{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157862,"rows_kept":157862,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616559,137.07,80215.52,0.0,0.48446,3e-05,33.47513]
[1778313622420,137.07,80215.59,0.0,0.48446,3e-05,33.47517]
[1778313627456,137.07,80222.94,0.0,0.48472,3e-05,33.47906]
[1778313632493,137.07,80222.9,0.0,0.48471,3e-05,33.47612]
[1778313637531,137.07,80226.21,0.0,0.48482,3e-05,33.47786]
[1778313643573,137.07,80226.96,0.0,0.48485,3e-05,33.47826]
[1778313645867,45.0,80267.5,0.0,0.38211,0.0001,32.04491]
[1778313646868,44.73,80267.5233,0.0,0.38131,0.0001,32.02486]
[1778313647869,44.47,80267.61,0.0,0.38054,0.0001,32.00505]
[1778313649870,43.96,80268.39,0.0,0.37906,0.0001,31.96749]
[1778313651872,43.46,80268.77,0.0,0.37758,0.0001,31.92905]
[1778313654875,42.76,80269.3467,0.0,0.37542,0.00011,31.87208]
[1778313656877,42.32,80270.9167,0.0,0.37414,0.00011,31.83847]
[1778313658879,41.89,80271.7833,0.0,0.37282,0.00011,31.80309]
[1778313660881,41.48,80272.2133,0.0,0.37149,0.00011,31.76676]
[1778313662883,41.08,80278.16,0.0,0.37079,0.00011,31.74986]
[1778313664885,40.7,80281.39,0.0,0.36984,0.00011,31.72459]
[1778313666887,40.34,80281.3667,0.0,0.36856,0.00011,31.68867]
[1778313668889,39.99,80281.0733,0.0,0.36728,0.00011,31.65229]
[1778313670891,39.65,80281.5967,0.0,0.36612,0.00011,31.61939]
[1778313672893,39.33,80281.36,0.0,0.36491,0.00011,31.58428]
[1778313674895,39.02,80281.2933,0.0,0.36375,0.00011,31.55036]
[1778313676898,38.72,80281.8667,0.0,0.36269,0.00012,31.51944]
[1778313678899,38.43,80284.6067,0.0,0.36191,0.00012,31.4975]
[1778313680901,38.16,80286.2567,0.0,0.36104,0.00012,31.47218]
[1778313682847,37.89,80286.2567,0.0,0.36001,0.00012,31.44115]
[1778313685868,37.52,80286.95,0.0,0.35859,0.00012,31.39855]
[1778313688910,37.16,80289.72,0.0,0.35749,0.00012,31.36588]
[1778313692914,36.72,80290.3867,0.0,0.35574,0.00012,31.30943]
[1778313695917,36.41,80290.7767,0.0,0.3545,0.00012,31.27072]
[1778313698920,36.12,80290.7533,0.0,0.35326,0.00012,31.23173]
[1778313701923,35.84,80289.96,0.0,0.35198,0.00012,31.19084]
[1778313707929,35.34,80289.15,0.0,0.34968,0.00012,31.11647]
[1778313711980,35.11,80288.7667,0.0,0.34861,0.00013,31.08139]
[1778313711985,35.11,80288.7667,0.0,0.34861,0.00013,31.08139]
[1778313711988,35.11,80288.7667,0.0,0.34861,0.00013,31.08139]
[1778313712081,35.04,80288.7667,0.0,0.34828,0.00013,31.07057]
[1778313713936,34.78,80288.8633,0.0,0.34711,0.00013,31.03218]
[1778313716939,34.4,80288.9533,0.0,0.34541,0.00013,30.97573]
[1778313720942,33.94,80287.1567,0.0,0.34301,0.00013,30.89401]
[1778313723945,33.62,80285.9233,0.0,0.34129,0.00013,30.83502]
[1778313726948,33.31,80285.4033,0.0,0.33974,0.00013,30.7811]
[1778313729951,33.03,80283.8567,0.0,0.33811,0.00013,30.72372]
[1778313732954,32.77,80283.5267,0.0,0.33675,0.00013,30.6757]
[1778313735854,32.61,80282.9967,0.0,0.33588,0.00013,30.64456]
[1778313735930,32.61,80282.9967,0.0,0.33588,0.00013,30.64456]
[1778313736965,32.51,80302.4467,0.0,0.33798,0.00013,30.72614]
[1778313737028,32.51,80302.4467,0.0,0.33798,0.00013,30.72614]
[1778313737966,32.43,80317.4833,0.0,0.3396,0.00013,30.78866]
[1778313741970,32.16,80316.5533,0.0,0.33806,0.00014,30.73439]
[1778313746975,31.87,80315.7667,0.0,0.33644,0.00014,30.67711]
[1778313749507,31.76,80315.96,0.0,0.33594,0.00014,30.65931]
[1778313749576,31.76,80315.96,0.0,0.33594,0.00014,30.65931]
[1778313749686,31.76,80315.96,0.0,0.33594,0.00014,30.65931]
[1778313750565,31.76,80315.96,0.0,0.33594,0.00014,30.65931]
[1778313750978,31.75,80341.4233,0.0,0.33937,0.00014,30.78974]
[1778313751979,31.72,80353.0333,0.0,0.3408,0.00014,30.84115]
[1778313752664,31.72,80353.0333,0.0,0.3408,0.00014,30.84115]
[1778313752723,31.72,80353.0333,0.0,0.3408,0.00014,30.84115]
[1778313752980,31.66,80352.32,0.0,0.34036,0.00014,30.82576]
[1778313753815,31.66,80352.32,0.0,0.34036,0.00014,30.82576]
[1778313753981,31.59,80349.1567,0.0,0.33959,0.00014,30.79783]
[1778313755473,31.55,80347.8433,0.0,0.33916,0.00014,30.78242]
[1778313755983,31.51,80347.2533,0.0,0.33892,0.00014,30.7735]
[1778313760988,31.37,80345.2967,0.0,0.3379,0.00014,30.73721]
[1778313764928,31.3,80346.9933,0.0,0.33775,0.00014,30.73263]
[1778313764992,31.28,80347.3467,0.0,0.33768,0.00014,30.73028]
[1778313765993,31.26,80359.46,0.0,0.33931,0.00014,30.79182]
[1778313769997,31.21,80376.0233,0.0,0.34136,0.00014,30.86923]
[1778313775002,31.15,80383.83,0.0,0.34211,0.00014,30.8979]
[1778313780009,31.09,80384.0133,0.0,0.34185,0.00014,30.88906]
[1778313785014,31.05,80375.7067,0.0,0.34047,0.00014,30.83857]
[1778313790019,31.03,80370.2967,0.0,0.33958,0.00014,30.80545]
[1778313795024,31.01,80366.5933,0.0,0.33896,0.00014,30.78237]
[1778313800029,31.0,80364.7633,0.0,0.33863,0.00014,30.77037]
[1778313805034,30.98,80369.6,0.0,0.33925,0.00014,30.79374]
[1778313809038,30.97,80382.31,0.0,0.34095,0.00014,30.85756]
[1778313814043,30.94,80386.33,0.0,0.34136,0.00014,30.87055]
[1778313819048,30.92,80387.23,0.0,0.34137,0.00014,30.87119]
[1778313824053,30.9,80386.59,0.0,0.34119,0.00014,30.86483]
[1778313829058,30.89,80387.02,0.0,0.34117,0.00014,30.86435]
[1778313834063,30.87,80387.7533,0.0,0.3412,0.00014,30.86573]
[1778313839068,30.86,80385.3633,0.0,0.34081,0.00014,30.85131]
[1778313844074,30.85,80386.23,0.0,0.34089,0.00014,30.85415]
[1778313849078,30.85,80382.7567,0.0,0.34037,0.00014,30.83502]
[1778313855046,30.85,80377.7367,0.0,0.33965,0.00014,30.80819]
[1778313860089,30.85,80376.8733,0.0,0.33955,0.00014,30.80413]
[1778313865099,30.85,80376.3067,0.0,0.33948,0.00014,30.80147]
[1778313870104,30.85,80380.1733,0.0,0.34002,0.00014,30.82192]
[1778313875109,30.85,80382.51,0.0,0.34032,0.00014,30.8304]
[1778313880114,30.84,80387.6633,0.0,0.34101,0.00014,30.85636]
[1778313885119,30.83,80394.25,0.0,0.34188,0.00014,30.88881]
[1778313890124,30.82,80392.3433,0.0,0.34155,0.00014,30.8768]
[1778313894750,30.81,80391.2933,0.0,0.34137,0.00014,30.87005]
[1778313894833,30.81,80391.2933,0.0,0.34137,0.00014,30.87005]
[1778313895773,30.81,80391.2933,0.0,0.34137,0.00014,30.87005]
[1778313896130,30.84,80402.8167,0.0,0.34316,0.00014,30.93576]
[1778313901135,30.81,80409.1867,0.0,0.34391,0.00014,30.96347]
[1778313906141,30.79,80402.7933,0.0,0.34289,0.00014,30.92661]
[1778313911145,30.78,80401.6667,0.0,0.34266,0.00014,30.91818]
[1778313916150,30.76,80401.73,0.0,0.34261,0.00014,30.91652]
[1778313921155,30.76,80396.9833,0.0,0.3419,0.00014,30.89043]
[1778313926160,30.75,80399.0933,0.0,0.34217,0.00014,30.90055]
[1778313931165,30.75,80398.96,0.0,0.34212,0.00014,30.89593]
[1778313936170,30.75,80398.5967,0.0,0.34205,0.00014,30.89349]
[1778313941175,30.75,80392.26,0.0,0.34116,0.00014,30.86062]
[1778313946180,30.75,80391.91,0.0,0.34113,0.00014,30.85933]
[1778313951184,30.75,80393.2033,0.0,0.34131,0.00014,30.86593]
[1778313956189,30.75,80391.1167,0.0,0.34103,0.00014,30.85547]
[1778313959192,30.76,80380.02,0.0,0.33948,0.00014,30.79766]
[1778313964197,30.77,80373.9233,0.0,0.33871,0.00014,30.76846]
[1778313969202,30.79,80375.74,0.0,0.33905,0.00014,30.78099]
[1778313974207,30.79,80385.3433,0.0,0.34043,0.00014,30.83257]
[1778313979212,30.79,80385.3233,0.0,0.34042,0.00014,30.83239]
[1778313984216,30.79,80381.36,0.0,0.33987,0.00014,30.81164]
[1778313989221,30.8,80378.2967,0.0,0.33946,0.00014,30.79619]
[1778313994226,30.8,80376.4933,0.0,0.33922,0.00014,30.78451]
[1778313999231,30.81,80373.0633,0.0,0.33877,0.00014,30.76755]
[1778314004236,30.82,80373.3267,0.0,0.33884,0.00014,30.77024]
[1778314004985,30.82,80373.3267,0.0,0.33884,0.00014,30.77024]
[1778314006110,30.81,80373.3267,0.0,0.33878,0.00014,30.76807]
[1778314011243,30.75,80373.1733,0.0,0.33843,0.00014,30.75581]
[1778314017249,30.7,80372.7633,0.0,0.33812,0.00014,30.74456]
[1778314023229,30.66,80372.4233,0.0,0.33786,0.00014,30.73561]
[1778314028260,30.63,80371.95,0.0,0.33766,0.00014,30.72832]
[1778314033265,30.61,80372.0333,0.0,0.33756,0.00014,30.72481]
[1778314038272,30.6,80372.6167,0.0,0.33755,0.00014,30.72456]
[1778314042276,30.58,80385.3267,0.0,0.33926,0.00014,30.7893]
[1778314047281,30.55,80388.8733,0.0,0.33961,0.00014,30.80312]
[1778314052286,30.53,80388.36,0.0,0.33941,0.00014,30.79298]
[1778314055259,30.52,80388.2867,0.0,0.33937,0.00014,30.79183]
[1778314055289,30.51,80390.21,0.0,0.33961,0.00014,30.80062]
[1778314061295,30.56,80388.4733,0.0,0.33962,0.00014,30.80043]
[1778314067301,30.6,80387.9167,0.0,0.33975,0.00014,30.80474]
[1778314072306,30.63,80388.2267,0.0,0.33993,0.00014,30.81111]
[1778314077311,30.65,80388.23,0.0,0.34004,0.00014,30.8149]
[1778314082316,30.67,80388.25,0.0,0.34013,0.00014,30.81802]
[1778314087321,30.68,80388.2567,0.0,0.3402,0.00014,30.82044]
[1778314092325,30.69,80390.1067,0.0,0.34051,0.00014,30.83193]
[1778314097330,30.69,80390.43,0.0,0.34059,0.00014,30.83479]
[1778314102335,30.7,80392.58,0.0,0.34091,0.00014,30.84678]
[1778314107340,30.7,80391.1867,0.0,0.34073,0.00014,30.83984]
[1778314112345,30.7,80391.8833,0.0,0.34082,0.00014,30.84069]
[1778314117350,30.7,80391.9833,0.0,0.34084,0.00014,30.84141]
[1778314122355,30.7,80390.02,0.0,0.34057,0.00014,30.83118]
[1778314127360,30.7,80390.19,0.0,0.3406,0.00014,30.83239]
[1778314132365,30.71,80390.99,0.0,0.34071,0.00014,30.83665]
[1778314139372,30.7,80390.03,0.0,0.34057,0.00014,30.83129]
[1778314143375,30.71,80379.71,0.0,0.33914,0.00014,30.77762]
[1778314148253,30.72,80376.4667,0.0,0.33873,0.00014,30.76204]
[1778314148380,30.72,80372.5267,0.0,0.33819,0.00014,30.74158]
[1778314154386,30.68,80363.9767,0.0,0.33674,0.00014,30.6874]
[1778314159390,30.65,80370.8567,0.0,0.33754,0.00014,30.71817]
[1778314164395,30.62,80370.9667,0.0,0.33739,0.00014,30.71302]
[1778314169399,30.59,80377.8067,0.0,0.33821,0.00014,30.74461]
[1778314174404,30.56,80379.5033,0.0,0.33829,0.00014,30.74532]
[1778314176837,30.55,80379.78,0.0,0.33828,0.00014,30.74495]
[1778314177407,30.56,80379.7733,0.0,0.33832,0.00014,30.74643]
[1778314183380,30.6,80379.36,0.0,0.33849,0.00014,30.75215]
[1778314188415,30.63,80385.4367,0.0,0.33949,0.00014,30.78936]
[1778314193426,30.64,80385.65,0.0,0.33961,0.00014,30.7937]
[1778314198431,30.66,80385.93,0.0,0.33972,0.00014,30.79777]
[1778314203436,30.67,80386.56,0.0,0.33987,0.00014,30.80311]
[1778314208441,30.68,80386.8567,0.0,0.33996,0.00014,30.8062]
[1778314213446,30.68,80382.8833,0.0,0.33943,0.00014,30.78634]
[1778314218451,30.69,80381.6,0.0,0.33931,0.00014,30.78157]
[1778314223456,30.7,80388.13,0.0,0.34026,0.00014,30.81724]
[1778314228461,30.7,80391.2067,0.0,0.34069,0.00014,30.83323]
[1778314233466,30.69,80393.07,0.0,0.34092,0.00014,30.8392]
[1778314238471,30.69,80393.2233,0.0,0.34092,0.00014,30.83931]
[1778314245478,30.68,80393.49,0.0,0.34093,0.00014,30.83984]
[1778314253486,30.68,80393.2,0.0,0.34087,0.00014,30.83739]
[1778314258910,30.68,80393.9333,0.0,0.34095,0.00014,30.84071]
[1778314264497,30.67,80394.5433,0.0,0.34102,0.00014,30.84315]
[1778314269503,30.67,80395.8733,0.0,0.34119,0.00014,30.84939]
[1778314274508,30.66,80396.2333,0.0,0.34121,0.00014,30.8505]
[1778314280514,30.66,80396.4967,0.0,0.34123,0.00014,30.85105]
[1778314285519,30.66,80396.6767,0.0,0.34123,0.00014,30.85135]
[1778314291525,30.65,80397.0467,0.0,0.34125,0.00014,30.84939]
[1778314298532,30.65,80397.2933,0.0,0.34126,0.00014,30.84991]
[1778314306540,30.64,80398.1767,0.0,0.34136,0.00014,30.85355]
[1778314311545,30.64,80398.2567,0.0,0.34135,0.00014,30.85339]
[1778314316550,30.64,80396.7133,0.0,0.34112,0.00014,30.84477]
[1778314322556,30.63,80397.0867,0.0,0.34116,0.00014,30.84631]
[1778314327561,30.63,80397.05,0.0,0.34115,0.00014,30.84585]
[1778314332566,30.63,80395.4367,0.0,0.34091,0.00014,30.83716]
[1778314337571,30.63,80393.7733,0.0,0.34067,0.00014,30.82803]
[1778314342576,30.63,80392.4,0.0,0.34047,0.00014,30.82061]
[1778314347581,30.63,80391.69,0.0,0.34036,0.00014,30.81675]
[1778314352586,30.63,80393.3167,0.0,0.34057,0.00014,30.82198]
[1778314357593,30.62,80394.9167,0.0,0.34079,0.00014,30.82992]
[1778314362598,30.62,80396.58,0.0,0.341,0.00014,30.83795]
[1778314367603,30.61,80397.26,0.0,0.34107,0.00014,30.84062]
[1778314369605,30.61,80407.1667,0.0,0.34245,0.00014,30.89181]
[1778314375611,30.59,80406.79,0.0,0.34232,0.00014,30.88708]
[1778314379705,30.58,80408.3567,0.0,0.34249,0.00014,30.89362]
[1778314379888,30.58,80408.3567,0.0,0.34249,0.00014,30.89362]
[1778314379934,30.58,80408.3567,0.0,0.34249,0.00014,30.89362]
[1778314380036,30.58,80408.3567,0.0,0.34249,0.00014,30.89362]
[1778314380616,30.61,80410.4567,0.0,0.34291,0.00014,30.9087]
[1778314380637,30.61,80410.4567,0.0,0.34291,0.00014,30.9087]
[1778314380732,30.61,80410.4567,0.0,0.34291,0.00014,30.9087]
[1778314381617,30.6,80421.6567,0.0,0.34448,0.00014,30.96613]
[1778314384057,30.59,80420.0,0.0,0.34419,0.00014,30.95556]
[1778314389625,30.57,80412.9967,0.0,0.34307,0.00014,30.9152]
[1778314394630,30.56,80411.2033,0.0,0.34276,0.00014,30.90385]
[1778314399635,30.55,80409.6233,0.0,0.34249,0.00014,30.89413]
[1778314405641,30.54,80409.41,0.0,0.34243,0.00014,30.89185]
[1778314410646,30.54,80407.85,0.0,0.34219,0.00014,30.88307]
[1778314415651,30.54,80409.9567,0.0,0.34246,0.00014,30.89037]
[1778314420657,30.53,80410.1067,0.0,0.34246,0.00014,30.89061]
[1778314425662,30.53,80410.9033,0.0,0.34256,0.00014,30.89417]
[1778314430667,30.53,80410.1167,0.0,0.34243,0.00014,30.88961]
[1778314434145,30.53,80409.5067,0.0,0.34234,0.00014,30.88626]
[1778314435240,30.53,80410.88,0.0,0.34254,0.00014,30.89342]
[1778314435671,30.52,80421.4433,0.0,0.34404,0.00014,30.94836]
[1778314440676,30.51,80423.6467,0.0,0.34428,0.00014,30.95743]
[1778314444748,30.5,80422.35,0.0,0.34405,0.00014,30.94911]
[1778314450690,30.49,80422.6233,0.0,0.34403,0.00014,30.94868]
[1778314457697,30.48,80421.9767,0.0,0.34389,0.00014,30.94376]
[1778314462702,30.48,80422.2967,0.0,0.34392,0.00014,30.94463]
[1778314467707,30.47,80421.4367,0.0,0.34377,0.00014,30.93949]
[1778314472712,30.47,80420.9733,0.0,0.34368,0.00014,30.93349]
[1778314477717,30.47,80416.6567,0.0,0.34307,0.00014,30.91123]
[1778314482722,30.48,80418.5333,0.0,0.34335,0.00014,30.92138]
[1778314487727,30.48,80419.7567,0.0,0.34353,0.00014,30.92777]
[1778314492732,30.47,80424.6867,0.0,0.34421,0.00014,30.95281]
[1778314497737,30.47,80426.0933,0.0,0.34439,0.00014,30.95934]
[1778314502745,30.46,80425.5067,0.0,0.34428,0.00014,30.95548]
[1778314507750,30.46,80424.7767,0.0,0.34416,0.00014,30.95117]
[1778314513711,30.46,80424.32,0.0,0.34409,0.00014,30.94841]
[1778314518762,30.45,80429.59,0.0,0.34482,0.00014,30.97531]
[1778314523766,30.45,80429.8433,0.0,0.34483,0.00014,30.97564]
[1778314524767,30.44,80439.0633,0.0,0.34614,0.00014,31.02305]
[1778314529488,30.43,80439.83,0.0,0.34619,0.00014,31.02499]
[1778314529772,30.44,80440.4467,0.0,0.34633,0.00014,31.02996]
[1778314534777,30.49,80443.99,0.0,0.34705,0.00014,31.05246]
[1778314539782,30.52,80444.3267,0.0,0.34728,0.00014,31.05995]
[1778314544787,30.55,80443.6733,0.0,0.34733,0.00014,31.06144]
[1778314552795,30.58,80443.4667,0.0,0.34748,0.00014,31.06641]
[1778314557800,30.6,80443.5267,0.0,0.34758,0.00014,31.06961]
[1778314562805,30.62,80444.03,0.0,0.34772,0.00014,31.07453]
[1778314567810,30.63,80444.1733,0.0,0.3478,0.00014,31.0771]
[1778314572816,30.64,80442.8367,0.0,0.34766,0.00014,31.07197]
[1778314577821,30.64,80443.82,0.0,0.34784,0.00014,31.07832]
[1778314582826,30.65,80444.0467,0.0,0.3479,0.00014,31.08053]
[1778314587831,30.66,80444.4467,0.0,0.34799,0.00014,31.08336]
[1778314592836,30.66,80444.54,0.0,0.348,0.00014,31.08132]
[1778314597841,30.66,80444.6,0.0,0.34803,0.00014,31.0822]
[1778314602845,30.67,80444.6167,0.0,0.34805,0.00014,31.08278]
[1778314613855,30.67,80444.6167,0.0,0.34807,0.00014,31.08359]
[1778314615384,30.67,80444.0433,0.0,0.34799,0.00014,31.08075]
[1778314615856,30.66,80437.9933,0.0,0.34707,0.00014,31.04794]
[1778314620861,30.61,80433.91,0.0,0.34624,0.00014,31.019]
[1778314625865,30.58,80433.1233,0.0,0.34594,0.00014,31.00861]
[1778314630870,30.55,80432.8267,0.0,0.34574,0.00014,31.00193]
[1778314635875,30.52,80436.3933,0.0,0.34613,0.00014,31.01607]
[1778314638251,30.51,80436.3533,0.0,0.34607,0.00014,31.0142]
[1778314643885,30.49,80435.0233,0.0,0.34575,0.00014,31.00312]
[1778314648890,30.47,80433.9667,0.0,0.34552,0.00014,30.99506]
[1778314654896,30.46,80433.2833,0.0,0.34534,0.00014,30.98602]
[1778314659901,30.45,80434.37,0.0,0.34545,0.00014,30.98993]
[1778314664906,30.44,80433.4867,0.0,0.34528,0.00014,30.98409]
[1778314669911,30.44,80432.0967,0.0,0.34506,0.00014,30.97606]
[1778314675862,30.43,80431.69,0.0,0.34499,0.00014,30.97342]
[1778314680922,30.43,80427.5667,0.0,0.34439,0.00014,30.95201]
[1778314685928,30.44,80426.3033,0.0,0.34422,0.00014,30.94568]
[1778314690933,30.44,80423.2767,0.0,0.34381,0.00014,30.93077]
[1778314695938,30.45,80423.6567,0.0,0.34389,0.00014,30.9336]
[1778314705948,30.45,80423.5733,0.0,0.34392,0.00014,30.93449]
[1778314710953,30.45,80425.9167,0.0,0.34426,0.00014,30.94691]
[1778314715958,30.45,80433.1067,0.0,0.34525,0.00014,30.98025]
[1778314721965,30.44,80432.8867,0.0,0.34519,0.00014,30.97791]
[1778314728972,30.44,80432.61,0.0,0.34512,0.00014,30.97548]
[1778314733976,30.44,80429.82,0.0,0.34471,0.00014,30.96072]
[1778314738981,30.43,80430.01,0.0,0.34473,0.00014,30.96167]
[1778314743985,30.43,80429.9,0.0,0.34471,0.00014,30.96096]
[1778314750993,30.43,80429.3333,0.0,0.34463,0.00014,30.95795]
[1778314755998,30.43,80429.0933,0.0,0.3446,0.00014,30.95671]
[1778314761007,30.43,80428.4433,0.0,0.34451,0.00014,30.95339]
[1778314768014,30.43,80428.6033,0.0,0.34453,0.00014,30.95429]
[1778314772366,30.44,80427.2167,0.0,0.34432,0.00014,30.94404]
[1778314773490,30.44,80427.9433,0.0,0.34443,0.00014,30.94786]
[1778314780026,30.43,80429.87,0.0,0.3447,0.00014,30.95774]
[1778314787032,30.43,80432.5567,0.0,0.34507,0.00014,30.97132]
[1778314792037,30.43,80435.6267,0.0,0.34549,0.00014,30.98639]
[1778314797042,30.42,80439.59,0.0,0.34601,0.00014,31.00547]
[1778314802048,30.41,80440.83,0.0,0.34615,0.00014,31.01034]
[1778314807053,30.4,80440.98,0.0,0.34612,0.00014,31.0096]
[1778314812058,30.39,80441.96,0.0,0.34622,0.00014,31.01324]
[1778314814903,30.39,80442.7833,0.0,0.34633,0.00014,31.01723]
[1778314814999,30.39,80442.7833,0.0,0.34632,0.00014,31.01695]
[1778314820066,30.38,80443.5,0.0,0.34639,0.00014,31.01936]
[1778314825071,30.38,80443.54,0.0,0.34636,0.00014,31.01864]
[1778314830076,30.37,80443.7733,0.0,0.34637,0.00014,31.019]
[1778314836082,30.37,80444.85,0.0,0.34648,0.00014,31.02043]
[1778314841087,30.36,80439.64,0.0,0.34572,0.00014,30.99291]
[1778314847063,30.36,80439.5533,0.0,0.34571,0.00014,30.99269]
[1778314852098,30.37,80438.3,0.0,0.34554,0.00014,30.98648]
[1778314857105,30.37,80435.2633,0.0,0.34512,0.00014,30.9711]
[1778314862110,30.37,80433.2467,0.0,0.34485,0.00014,30.96134]
[1778314867115,30.38,80433.4267,0.0,0.3449,0.00014,30.96304]
[1778314872120,30.38,80434.6933,0.0,0.34509,0.00014,30.97012]
[1778314877125,30.38,80426.4033,0.0,0.34392,0.00014,30.92751]
[1778314882134,30.39,80425.78,0.0,0.34388,0.00014,30.92583]
[1778314893145,30.41,80423.3767,0.0,0.34361,0.00014,30.91322]
[1778314898150,30.42,80422.6867,0.0,0.34355,0.00014,30.91075]
[1778314905158,30.42,80422.85,0.0,0.34361,0.00014,30.91283]
[1778314910163,30.43,80421.6067,0.0,0.34345,0.00014,30.90701]
[1778314916169,30.43,80421.1967,0.0,0.34341,0.00014,30.90555]
[1778314921174,30.44,80421.7133,0.0,0.3435,0.00014,30.90878]
[1778314926179,30.44,80421.0433,0.0,0.34342,0.00014,30.9058]
[1778314932185,30.44,80419.95,0.0,0.34329,0.00014,30.90083]
[1778314938191,30.45,80419.9833,0.0,0.34331,0.00014,30.90156]
[1778314943196,30.45,80419.8567,0.0,0.3433,0.00014,30.90131]
[1778314948201,30.45,80419.5533,0.0,0.34327,0.00014,30.90002]
[1778314953205,30.45,80418.37,0.0,0.3431,0.00014,30.89108]
[1778314958210,30.45,80418.4433,0.0,0.34312,0.00014,30.8919]
[1778314963215,30.46,80418.8133,0.0,0.34318,0.00014,30.89416]
[1778314969221,30.46,80418.7567,0.0,0.34318,0.00014,30.89407]
[1778314974456,30.46,80418.2733,0.0,0.34311,0.00014,30.89165]
[1778314983234,30.46,80418.06,0.0,0.34309,0.00014,30.89075]
[1778314988239,30.46,80418.0333,0.0,0.34309,0.00014,30.89072]
[1778314993244,30.46,80418.2033,0.0,0.34311,0.00014,30.89166]
[1778314999131,30.46,80418.3033,0.0,0.34313,0.00014,30.89218]
[1778315004255,30.46,80417.8833,0.0,0.34307,0.00014,30.88992]
[1778315009260,30.46,80418.9667,0.0,0.34322,0.00014,30.89547]
[1778315014265,30.46,80418.7167,0.0,0.34317,0.00014,30.8909]
[1778315019269,30.46,80418.9233,0.0,0.34319,0.00014,30.89184]
[1778315025275,30.46,80418.6333,0.0,0.34315,0.00014,30.89018]
[1778315030280,30.46,80417.7067,0.0,0.34301,0.00014,30.88529]
[1778315037287,30.46,80418.04,0.0,0.34306,0.00014,30.887]
[1778315038410,30.46,80418.0333,0.0,0.34306,0.00014,30.88695]
[1778315039290,30.44,80417.9067,0.0,0.34297,0.00014,30.88394]
[1778315039392,30.44,80417.9067,0.0,0.34297,0.00014,30.88394]
[1778315049300,30.36,80417.6767,0.0,0.34249,0.00014,30.86757]
[1778315054305,30.33,80417.4033,0.0,0.34229,0.00014,30.86049]
[1778315060311,30.3,80417.33,0.0,0.34212,0.00014,30.85461]
[1778315061447,30.29,80417.27,0.0,0.34208,0.00014,30.85349]
[1778315070321,30.24,80417.1733,0.0,0.34179,0.00014,30.84339]
[1778315079331,30.2,80417.0067,0.0,0.34155,0.00014,30.83258]
[1778315085337,30.18,80416.9433,0.0,0.34144,0.00014,30.82875]
[1778315091343,30.17,80416.8867,0.0,0.34135,0.00014,30.82562]
[1778315096348,30.16,80418.22,0.0,0.34149,0.00014,30.83071]
[1778315102354,30.15,80417.9633,0.0,0.34139,0.00014,30.82722]
[1778315107359,30.14,80417.3367,0.0,0.34126,0.00014,30.82246]
[1778315115367,30.13,80416.8133,0.0,0.34113,0.00014,30.81793]
[1778315120373,30.13,80410.0733,0.0,0.34015,0.00014,30.78161]
[1778315125378,30.13,80409.9833,0.0,0.34015,0.00014,30.78155]
[1778315130383,30.13,80414.17,0.0,0.34075,0.00014,30.80369]
[1778315135389,30.13,80414.35,0.0,0.34074,0.00014,30.80103]
[1778315142396,30.12,80414.16,0.0,0.3407,0.00014,30.79951]
[1778315148402,30.12,80414.0067,0.0,0.34067,0.00014,30.79837]
[1778315153407,30.12,80413.92,0.0,0.34065,0.00014,30.79762]
[1778315158412,30.12,80413.6067,0.0,0.3406,0.00014,30.7957]
[1778315165293,30.12,80413.5767,0.0,0.34059,0.00014,30.79533]
[1778315170328,30.12,80412.37,0.0,0.34041,0.00014,30.78879]
[1778315175363,30.12,80412.5667,0.0,0.34044,0.00014,30.78982]
[1778315180433,30.12,80412.8167,0.0,0.34047,0.00014,30.79106]
[1778315187440,30.12,80412.58,0.0,0.34043,0.00014,30.78965]
[1778315192446,30.12,80412.61,0.0,0.34042,0.00014,30.78654]
[1778315200538,30.12,80412.7767,0.0,0.34044,0.00014,30.78729]
[1778315208463,30.11,80413.3667,0.0,0.34052,0.00014,30.79015]
[1778315208708,30.11,80413.3667,0.0,0.34052,0.00014,30.79015]
[1778315208809,30.11,80413.3667,0.0,0.34052,0.00014,30.79015]
[1778315208854,30.11,80413.3667,0.0,0.34052,0.00014,30.79015]
[1778315208948,30.11,80413.3667,0.0,0.34052,0.00014,30.79015]
[1778315209464,30.12,80413.4233,0.0,0.34058,0.00014,30.79236]
[1778315214469,30.17,80413.4967,0.0,0.34084,0.00014,30.80116]
[1778315222477,30.23,80411.6133,0.0,0.34087,0.00014,30.80169]
[1778315228483,30.26,80411.45,0.0,0.34103,0.00014,30.80696]
[1778315236491,30.3,80409.8833,0.0,0.34099,0.00014,30.80505]
[1778315241496,30.31,80413.5433,0.0,0.3416,0.00014,30.82735]
[1778315245833,30.32,80413.37,0.0,0.34161,0.00014,30.82766]
[1778315251506,30.34,80422.4767,0.0,0.343,0.00014,30.87607]
[1778315257512,30.35,80423.2667,0.0,0.34317,0.00014,30.88206]
[1778315262517,30.35,80423.0367,0.0,0.34317,0.00014,30.88194]
[1778315268523,30.36,80421.2,0.0,0.34294,0.00014,30.87348]
[1778315273528,30.36,80420.4567,0.0,0.34287,0.00014,30.87059]
[1778315278533,30.37,80419.9267,0.0,0.34282,0.00014,30.86877]
[1778315284539,30.38,80418.3433,0.0,0.34262,0.00014,30.86149]
[1778315291546,30.38,80418.3367,0.0,0.34266,0.00014,30.86272]
[1778315296551,30.39,80417.8133,0.0,0.3426,0.00014,30.86062]
[1778315301556,30.39,80416.1733,0.0,0.34239,0.00014,30.85261]
[1778315307562,30.39,80421.9133,0.0,0.34322,0.00014,30.88321]
[1778315316571,30.38,80423.6567,0.0,0.34341,0.00014,30.88775]
[1778315321576,30.38,80423.7233,0.0,0.34341,0.00014,30.8877]
[1778315330450,30.38,80423.7233,0.0,0.3434,0.00014,30.88718]
[1778315338593,30.38,80423.4767,0.0,0.34335,0.00014,30.88541]
[1778315343598,30.38,80423.3933,0.0,0.34333,0.00014,30.88484]
[1778315348603,30.38,80423.11,0.0,0.34329,0.00014,30.88329]
[1778315353608,30.38,80422.81,0.0,0.34324,0.00014,30.88168]
[1778315358612,30.38,80422.62,0.0,0.34322,0.00014,30.88072]
[1778315363617,30.38,80423.0,0.0,0.34327,0.00014,30.88269]
[1778315368622,30.38,80422.79,0.0,0.34324,0.00014,30.88157]
[1778315373627,30.38,80422.2367,0.0,0.34315,0.00014,30.87561]
[1778315378632,30.38,80421.9533,0.0,0.34312,0.00014,30.87426]
[1778315383637,30.38,80421.8767,0.0,0.34311,0.00014,30.874]
[1778315388642,30.38,80421.8433,0.0,0.34311,0.00014,30.87395]
[1778315402656,30.38,80421.9267,0.0,0.34313,0.00014,30.87462]
[1778315407661,30.38,80421.9667,0.0,0.34313,0.00014,30.87487]
[1778315413703,30.38,80422.3633,0.0,0.34319,0.00014,30.87697]
[1778315419675,30.38,80422.11,0.0,0.34315,0.00014,30.87559]
[1778315424680,30.38,80423.7333,0.0,0.34338,0.00014,30.88403]
[1778315428684,30.37,80437.0467,0.0,0.34528,0.00014,30.95283]
[1778315433690,30.36,80439.97,0.0,0.3456,0.00014,30.96223]
[1778315438695,30.34,80448.4233,0.0,0.34674,0.00014,31.00307]
[1778315443700,30.32,80448.8067,0.0,0.34669,0.00014,31.00173]
[1778315448705,30.3,80448.45,0.0,0.34656,0.00014,30.99713]
[1778315453710,30.29,80448.1967,0.0,0.34645,0.00015,30.99357]
[1778315458715,30.28,80448.7933,0.0,0.34648,0.00015,30.99484]
[1778315463720,30.27,80449.1833,0.0,0.34649,0.00015,30.99517]
[1778315468725,30.26,80453.8833,0.0,0.34711,0.00015,31.01771]
[1778315477734,30.24,80454.3133,0.0,0.34708,0.00015,31.01669]
[1778315482739,30.23,80453.0867,0.0,0.34686,0.00015,31.00902]
[1778315488745,30.23,80452.8633,0.0,0.3468,0.00015,31.00681]
[1778315493750,30.22,80452.6033,0.0,0.34673,0.00015,31.00163]
[1778315498755,30.22,80453.3633,0.0,0.34682,0.00015,31.00503]
[1778315503760,30.22,80454.9033,0.0,0.34702,0.00015,31.01234]
[1778315508765,30.21,80455.45,0.0,0.34708,0.00015,31.01441]
[1778315513770,30.21,80455.0833,0.0,0.34701,0.00015,31.01191]
[1778315519773,30.21,80454.3867,0.0,0.34689,0.00015,31.00783]
[1778315525785,30.2,80452.69,0.0,0.34664,0.00015,30.9988]
[1778315526786,30.21,80438.9433,0.0,0.34466,0.00015,30.9274]
[1778315531791,30.22,80440.29,0.0,0.34492,0.00015,30.93689]
[1778315536796,30.23,80440.4833,0.0,0.345,0.00015,30.93951]
[1778315540800,30.23,80451.49,0.0,0.34661,0.00015,30.99728]
[1778315545805,30.23,80450.9233,0.0,0.34651,0.00015,30.99372]
[1778315550810,30.22,80453.8333,0.0,0.34691,0.00015,31.00809]
[1778315555815,30.22,80453.3,0.0,0.34679,0.00015,31.00146]
[1778315560820,30.22,80453.2633,0.0,0.34677,0.00015,31.00069]
[1778315565825,30.21,80453.1667,0.0,0.34674,0.00015,30.99971]
[1778315570830,30.21,80452.8533,0.0,0.34669,0.00015,30.99775]
[1778315575838,30.21,80443.3433,0.0,0.34531,0.00015,30.94842]
[1778315580845,30.22,80442.6,0.0,0.34525,0.00015,30.9459]
[1778315585850,30.23,80441.9233,0.0,0.34519,0.00015,30.94377]
[1778315590855,30.24,80442.57,0.0,0.34531,0.00015,30.94814]
[1778315590859,30.24,80442.57,0.0,0.34531,0.00015,30.94814]
[1778315596861,30.23,80443.82,0.0,0.34545,0.00015,30.95302]
[1778315602867,30.22,80445.2833,0.0,0.34561,0.00015,30.95907]
[1778315608873,30.21,80445.1,0.0,0.34554,0.00015,30.95658]
[1778315613878,30.2,80451.41,0.0,0.34638,0.00015,30.9844]
[1778315613882,30.2,80451.41,0.0,0.34638,0.00015,30.9844]
[1778315619884,30.2,80450.08,0.0,0.34621,0.00015,30.97805]
[1778315624889,30.2,80448.83,0.0,0.34604,0.00015,30.97211]
[1778315629894,30.21,80446.0067,0.0,0.34565,0.00015,30.95809]
[1778315634899,30.21,80445.3433,0.0,0.34559,0.00015,30.95556]
[1778315639904,30.22,80445.1533,0.0,0.34558,0.00015,30.95538]
[1778315644909,30.22,80444.8867,0.0,0.34556,0.00015,30.95466]
[1778315649914,30.23,80444.7233,0.0,0.34556,0.00015,30.95441]
[1778315654918,30.22,80448.96,0.0,0.34617,0.00015,30.97631]
[1778315659922,30.22,80455.2133,0.0,0.34705,0.00015,31.00781]
[1778315665928,30.21,80455.7867,0.0,0.34709,0.00015,31.00938]
[1778315670933,30.2,80456.2533,0.0,0.34712,0.00015,31.01078]
[1778315675938,30.2,80457.26,0.0,0.34723,0.00015,31.01191]
[1778315680943,30.19,80457.0833,0.0,0.34718,0.00015,31.01011]
[1778315683930,30.2,80444.9667,0.0,0.34543,0.00015,30.94765]
[1778315688951,30.2,80444.8067,0.0,0.34545,0.00015,30.94808]
[1778315693956,30.21,80442.7067,0.0,0.34518,0.00015,30.93846]
[1778315698961,30.22,80439.1433,0.0,0.3447,0.00015,30.92085]
[1778315703966,30.23,80438.3733,0.0,0.34465,0.00015,30.91883]
[1778315706969,30.23,80447.8233,0.0,0.34602,0.00015,30.96834]
[1778315710973,30.22,80457.25,0.0,0.34736,0.00015,31.01622]
[1778315715977,30.21,80456.2267,0.0,0.34716,0.00015,31.00936]
[1778315720982,30.21,80455.8,0.0,0.34706,0.00015,31.00592]
[1778315725581,30.2,80456.43,0.0,0.34713,0.00015,31.00823]
[1778315730992,30.19,80460.88,0.0,0.34772,0.00015,31.02947]
[1778315735997,30.18,80460.9133,0.0,0.34767,0.00015,31.02509]
[1778315741001,30.17,80465.0533,0.0,0.34823,0.00015,31.04515]
[1778315747008,30.16,80466.7967,0.0,0.34842,0.00015,31.05219]
[1778315751114,30.16,80467.66,0.0,0.34851,0.00015,31.05529]
[1778315757451,30.16,80456.3067,0.0,0.34685,0.00015,30.99648]
[1778315763493,30.15,80460.8333,0.0,0.3475,0.00015,31.01955]
[1778315771034,30.15,80461.0433,0.0,0.34752,0.00015,31.02013]
[1778315780043,30.15,80461.13,0.0,0.34751,0.00015,31.02]
[1778315787050,30.14,80461.2333,0.0,0.34751,0.00015,31.02014]
[1778315792055,30.14,80461.6433,0.0,0.34755,0.00015,31.01884]
[1778315797731,30.14,80461.6267,0.0,0.34754,0.00015,31.01845]
[1778315806795,30.14,80462.5933,0.0,0.34766,0.00015,31.02283]
[1778315808138,30.14,80463.51,0.0,0.34779,0.00015,31.02748]
[1778315813844,30.13,80470.4567,0.0,0.34876,0.00015,31.06176]
[1778315818879,30.12,80471.6533,0.0,0.34889,0.00015,31.06644]
[1778315824089,30.11,80472.28,0.0,0.34894,0.00015,31.06835]
[1778315830096,30.1,80473.0367,0.0,0.349,0.00015,31.07084]
[1778315837103,30.09,80471.6,0.0,0.34876,0.00015,31.06215]
[1778315844110,30.09,80470.9333,0.0,0.34863,0.00015,31.05792]
[1778315849115,30.09,80471.4633,0.0,0.3487,0.00015,31.06027]
[1778315855121,30.08,80471.7267,0.0,0.34871,0.00015,31.05799]
[1778315866220,30.08,80471.6067,0.0,0.34867,0.00015,31.05665]
[1778315872139,30.08,80472.4533,0.0,0.34878,0.00015,31.06068]
[1778315878145,30.08,80472.5133,0.0,0.34878,0.00015,31.06061]
[1778315884151,30.07,80472.9233,0.0,0.34883,0.00015,31.06237]
[1778315892402,30.07,80472.9267,0.0,0.34881,0.00015,31.06189]
[1778315897440,30.07,80473.4967,0.0,0.34889,0.00015,31.0645]
[1778315904171,30.07,80474.4667,0.0,0.34901,0.00015,31.06893]
[1778315909176,30.06,80475.08,0.0,0.34909,0.00015,31.07166]
[1778315914558,30.05,80481.2667,0.0,0.34994,0.00015,31.09893]
[1778315919594,30.05,80478.33,0.0,0.34948,0.00015,31.08299]
[1778315921790,30.05,80478.0033,0.0,0.34944,0.00015,31.08143]
[1778315922858,30.05,80478.0033,0.0,0.34945,0.00015,31.08165]
[1778315923622,30.05,80468.25,0.0,0.34803,0.00015,31.03179]
[1778315928657,30.06,80464.5233,0.0,0.34753,0.00015,31.01394]
[1778315933692,30.07,80465.8767,0.0,0.34776,0.00015,31.02207]
[1778315939205,30.07,80465.76,0.0,0.34777,0.00015,31.02227]
[1778315939213,30.07,80465.76,0.0,0.34777,0.00015,31.02227]
[1778315945212,30.08,80465.66,0.0,0.34778,0.00015,31.02255]
[1778315951821,30.08,80466.76,0.0,0.34796,0.00015,31.02876]
[1778315957224,30.08,80467.7967,0.0,0.34811,0.00015,31.03421]
[1778315962898,30.08,80467.7667,0.0,0.34811,0.00015,31.0341]
[1778315968235,30.08,80468.78,0.0,0.34825,0.00015,31.03921]
[1778315973975,30.08,80468.7367,0.0,0.34823,0.00015,31.03573]
[1778315980022,30.08,80468.5133,0.0,0.3482,0.00015,31.03452]
[1778315987066,30.08,80468.78,0.0,0.34823,0.00015,31.03577]
[1778315992260,30.08,80469.3133,0.0,0.34831,0.00015,31.03841]
[1778315998143,30.08,80468.7667,0.0,0.34822,0.00015,31.03544]
[1778316003178,30.08,80467.2133,0.0,0.348,0.00015,31.02752]
[1778316009280,30.08,80465.2133,0.0,0.34772,0.00015,31.01758]
[1778316016287,30.09,80463.5233,0.0,0.34749,0.00015,31.00955]
[1778316022293,30.09,80459.3833,0.0,0.34693,0.00015,30.98921]
[1778316027297,30.1,80458.9867,0.0,0.3469,0.00015,30.98826]
[1778316032302,30.11,80458.22,0.0,0.34681,0.00015,30.9822]
[1778316042451,30.12,80458.29,0.0,0.34687,0.00015,30.98437]
[1778316049270,30.12,80457.8267,0.0,0.34682,0.00015,30.98237]
[1778316055328,30.13,80457.0,0.0,0.34673,0.00015,30.97913]
[1778316060334,30.13,80456.22,0.0,0.34663,0.00015,30.97566]
[1778316067629,30.13,80456.33,0.0,0.34668,0.00015,30.97711]
[1778316075685,30.14,80457.19,0.0,0.34682,0.00015,30.98203]
[1778316082356,30.14,80456.4467,0.0,0.34672,0.00015,30.97854]
[1778316087769,30.14,80456.0567,0.0,0.34667,0.00015,30.97687]
[1778316092804,30.14,80456.0033,0.0,0.34666,0.00015,30.9737]
[1778316097839,30.14,80457.74,0.0,0.34691,0.00015,30.98273]
[1778316102874,30.14,80457.64,0.0,0.3469,0.00015,30.98221]
[1778316104888,30.15,80447.68,0.0,0.34547,0.00015,30.93091]
[1778316109923,30.16,80444.1567,0.0,0.34502,0.00015,30.91449]
[1778316111064,30.16,80444.1567,0.0,0.34502,0.00015,30.91449]
[1778316116972,30.17,80442.1333,0.0,0.34481,0.00015,30.90666]
[1778316122007,30.19,80439.9333,0.0,0.34455,0.00015,30.89721]
[1778316127042,30.2,80438.03,0.0,0.34433,0.00015,30.88918]
[1778316132077,30.21,80436.8833,0.0,0.34422,0.00015,30.88497]
[1778316137412,30.22,80435.98,0.0,0.34414,0.00015,30.88188]
[1778316143154,30.23,80433.9167,0.0,0.3439,0.00015,30.87292]
[1778316148189,30.24,80433.4067,0.0,0.34387,0.00015,30.87174]
[1778316153428,30.25,80432.5633,0.0,0.34377,0.00015,30.86553]
[1778316158433,30.25,80432.25,0.0,0.34376,0.00014,30.86511]
[1778316164439,30.26,80430.9567,0.0,0.34362,0.00014,30.85961]
[1778316167193,30.26,80430.9567,0.0,0.34363,0.00014,30.86004]
[1778316172359,30.28,80408.5567,0.0,0.3405,0.00014,30.74456]
[1778316177454,30.3,80415.8033,0.0,0.34164,0.00014,30.78648]
[1778316184444,30.32,80416.9067,0.0,0.34189,0.00014,30.79546]
[1778316185077,30.32,80416.9067,0.0,0.34189,0.00014,30.79546]
[1778316187465,30.32,80429.1567,0.0,0.34367,0.00014,30.86079]
[1778316192470,30.31,80439.3767,0.0,0.34509,0.00014,30.91231]
[1778316196532,30.29,80451.1967,0.0,0.34671,0.00015,30.97079]
[1778316201571,30.27,80455.87,0.0,0.34726,0.00015,30.99085]
[1778316206606,30.24,80457.0133,0.0,0.34732,0.00015,30.99315]
[1778316211641,30.23,80458.5333,0.0,0.34743,0.00015,30.99468]
[1778316216676,30.21,80458.6367,0.0,0.34736,0.00015,30.99252]
[1778316222500,30.19,80462.4667,0.0,0.34784,0.00015,31.00961]
[1778316227753,30.18,80464.2067,0.0,0.348,0.00015,31.01558]
[1778316232788,30.16,80465.9133,0.0,0.34818,0.00015,31.02214]
[1778316241851,30.14,80466.99,0.0,0.34822,0.00015,31.02402]
[1778316249907,30.12,80468.6867,0.0,0.34839,0.00015,31.03001]
[1778316255533,30.11,80469.4767,0.0,0.34846,0.00015,31.03258]
[1778316260538,30.11,80470.1733,0.0,0.34852,0.00015,31.03484]
[1778316267028,30.1,80470.24,0.0,0.34848,0.00015,31.03365]
[1778316272550,30.09,80468.2067,0.0,0.34815,0.00015,31.01918]
[1778316278105,30.09,80468.3733,0.0,0.34816,0.00015,31.01957]
[1778316283141,30.09,80465.61,0.0,0.34775,0.00015,31.00527]
[1778316288176,30.09,80464.6433,0.0,0.34762,0.00015,31.0005]
[1778316293211,30.09,80463.63,0.0,0.34748,0.00015,30.99563]
[1778316298576,30.1,80462.5733,0.0,0.34734,0.00015,30.99059]
[1778316304288,30.1,80461.7267,0.0,0.34724,0.00015,30.98679]
[1778316309323,30.1,80462.1533,0.0,0.34731,0.00015,30.98945]
[1778316314359,30.1,80462.49,0.0,0.34737,0.00015,30.99137]
[1778316319394,30.11,80462.82,0.0,0.34742,0.00015,30.99326]
[1778316324429,30.11,80462.0433,0.0,0.34731,0.00015,30.98941]
[1778316329464,30.11,80461.5667,0.0,0.34725,0.00015,30.98715]
[1778316334499,30.11,80458.4167,0.0,0.34679,0.00015,30.96821]
[1778316342560,30.12,80458.76,0.0,0.34687,0.00015,30.97092]
[1778316347595,30.12,80457.6467,0.0,0.34673,0.00015,30.96571]
[1778316352632,30.12,80455.8033,0.0,0.34648,0.00015,30.9569]
[1778316357636,30.13,80455.9933,0.0,0.34653,0.00015,30.95855]
[1778316363709,30.13,80455.9833,0.0,0.34655,0.00015,30.95922]
[1778316372650,30.14,80456.2133,0.0,0.3466,0.00015,30.96097]
[1778316378656,30.14,80456.1633,0.0,0.3466,0.00015,30.96104]
[1778316383853,30.14,80456.1533,0.0,0.34661,0.00015,30.96125]
[1778316389667,30.14,80455.12,0.0,0.34647,0.00015,30.95624]
[1778316395673,30.14,80454.8467,0.0,0.34643,0.00015,30.95201]
[1778316403995,30.15,80454.8467,0.0,0.34644,0.00015,30.95254]
[1778316409687,30.15,80455.5467,0.0,0.34655,0.00015,30.95633]
[1778316415693,30.15,80455.62,0.0,0.34656,0.00015,30.95684]
[1778316420700,30.15,80455.21,0.0,0.34651,0.00015,30.95479]
[1778316426149,30.15,80455.24,0.0,0.34651,0.00015,30.95506]
[1778316431184,30.15,80455.1567,0.0,0.34651,0.00015,30.95472]
[1778316436716,30.15,80455.6233,0.0,0.34657,0.00015,30.95717]
[1778316446289,30.15,80455.7,0.0,0.34658,0.00015,30.95756]
[1778316451324,30.15,80455.8633,0.0,0.34659,0.00015,30.95521]
[1778316457366,30.15,80455.21,0.0,0.3465,0.00015,30.95198]
[1778316463744,30.15,80455.6267,0.0,0.34657,0.00015,30.95425]
[1778316468749,30.15,80455.6633,0.0,0.34657,0.00015,30.95445]
[1778316474754,30.15,80456.59,0.0,0.34671,0.00015,30.95925]
[1778316480527,30.15,80456.77,0.0,0.34673,0.00015,30.96]
[1778316485562,30.15,80456.9033,0.0,0.34674,0.00015,30.96055]
[1778316490770,30.15,80456.9233,0.0,0.34674,0.00015,30.96052]
[1778316496776,30.15,80456.92,0.0,0.34674,0.00015,30.96037]
[1778316502681,30.15,80456.9467,0.0,0.34674,0.00015,30.96041]
[1778316509789,30.15,80456.5867,0.0,0.34669,0.00015,30.95852]
[1778316514021,30.15,80456.4167,0.0,0.34665,0.00015,30.95452]
[1778316519799,30.15,80455.3133,0.0,0.3465,0.00015,30.94904]
[1778316525805,30.15,80457.1733,0.0,0.34676,0.00015,30.95858]
[1778316530879,30.15,80456.86,0.0,0.34671,0.00015,30.9569]
[1778316535123,30.15,80456.8567,0.0,0.34671,0.00015,30.95685]
[1778316540949,30.15,80457.1967,0.0,0.34676,0.00015,30.95853]
[1778316545987,30.15,80456.4933,0.0,0.34666,0.00015,30.95488]
[1778316552832,30.15,80452.0133,0.0,0.34603,0.00015,30.93228]
[1778316557837,30.16,80452.6033,0.0,0.34613,0.00015,30.93601]
[1778316562842,30.16,80452.5867,0.0,0.34615,0.00015,30.93638]
[1778316571160,30.16,80452.5867,0.0,0.34615,0.00015,30.93384]
[1778316576194,30.16,80450.87,0.0,0.34592,0.00015,30.92542]
[1778316582236,30.17,80451.65,0.0,0.34604,0.00015,30.92997]
[1778316588278,30.17,80452.02,0.0,0.34611,0.00015,30.93216]
[1778316593873,30.17,80452.6333,0.0,0.3462,0.00015,30.93547]
[1778316599355,30.17,80452.6833,0.0,0.34621,0.00015,30.93575]
[1778316604884,30.17,80453.4833,0.0,0.34632,0.00015,30.93984]
[1778316609889,30.17,80453.0933,0.0,0.34626,0.00015,30.93775]
[1778316617896,30.17,80453.57,0.0,0.34633,0.00015,30.94014]
[1778316621920,30.17,80453.57,0.0,0.34633,0.00015,30.9401]
[1778316622987,30.17,80453.99,0.0,0.34639,0.00015,30.94226]
[1778316628560,30.17,80454.0733,0.0,0.3464,0.00015,30.94253]
[1778316633595,30.17,80455.2767,0.0,0.34655,0.00015,30.94534]
[1778316638630,30.16,80456.1433,0.0,0.34666,0.00015,30.94953]
[1778316643665,30.16,80460.9233,0.0,0.34734,0.00015,30.97369]
[1778316650929,30.15,80461.1267,0.0,0.34733,0.00015,30.97335]
[1778316656757,30.15,80460.6533,0.0,0.34723,0.00015,30.97]
[1778316661793,30.14,80460.37,0.0,0.34717,0.00015,30.96799]
[1778316666827,30.14,80460.32,0.0,0.34715,0.00015,30.9673]
[1778316671863,30.14,80459.9033,0.0,0.34708,0.00015,30.96482]
[1778316676898,30.14,80459.98,0.0,0.34709,0.00015,30.96499]
[1778316680916,30.14,80460.0233,0.0,0.34709,0.00015,30.96509]
[1778316684974,30.13,80469.3167,0.0,0.34842,0.00015,31.01242]
[1778316690980,30.12,80467.8567,0.0,0.34815,0.00015,31.003]
[1778316696032,30.11,80467.0133,0.0,0.34798,0.00015,30.99432]
[1778316701067,30.11,80466.54,0.0,0.34789,0.00015,30.99124]
[1778316711137,30.11,80465.6867,0.0,0.34774,0.00015,30.98608]
[1778316716175,30.1,80465.4967,0.0,0.34771,0.00015,30.98488]
[1778316721210,30.1,80465.17,0.0,0.34766,0.00015,30.98301]
[1778316727252,30.1,80464.7733,0.0,0.3476,0.00015,30.98084]
[1778316733033,30.1,80464.45,0.0,0.34755,0.00015,30.97913]
[1778316735241,30.1,80464.4367,0.0,0.34755,0.00015,30.97904]
[1778316741041,30.1,80466.2133,0.0,0.3478,0.00015,30.98805]
[1778316749406,30.1,80466.23,0.0,0.34778,0.00015,30.98756]
[1778316755448,30.09,80469.0967,0.0,0.34816,0.00015,30.9984]
[1778316762497,30.09,80470.8267,0.0,0.34838,0.00015,31.00621]
[1778316767532,30.08,80471.7133,0.0,0.34849,0.00015,31.00994]
[1778316773073,30.08,80472.4933,0.0,0.34858,0.00015,31.01322]
[1778316779078,30.07,80472.54,0.0,0.34856,0.00015,31.01258]
[1778316784083,30.07,80472.08,0.0,0.34847,0.00015,31.0096]
[1778316790693,30.06,80472.1033,0.0,0.34846,0.00015,31.00911]
[1778316795728,30.07,80466.6967,0.0,0.34768,0.00015,30.9815]
[1778316800763,30.07,80465.5333,0.0,0.34753,0.00015,30.97609]
[1778316805798,30.07,80463.3667,0.0,0.34723,0.00015,30.96562]
[1778316815113,30.08,80462.2867,0.0,0.3471,0.00015,30.95829]
[1778316820118,30.09,80460.8333,0.0,0.34691,0.00015,30.95144]
[1778316825938,30.09,80460.8333,0.0,0.34694,0.00015,30.95237]
[1778316831980,30.1,80460.2433,0.0,0.34688,0.00015,30.9501]
[1778316837017,30.1,80458.78,0.0,0.34669,0.00015,30.94327]
[1778316841824,30.11,80458.7033,0.0,0.34669,0.00015,30.94339]
[1778316847087,30.11,80456.9333,0.0,0.34646,0.00015,30.93499]
[1778316852122,30.11,80463.3867,0.0,0.3474,0.00015,30.9685]
[1778316858156,30.11,80463.5533,0.0,0.34741,0.00015,30.96884]
[1778316863161,30.11,80460.9667,0.0,0.34703,0.00015,30.95536]
[1778316868165,30.11,80460.64,0.0,0.34699,0.00015,30.95376]
[1778316873272,30.11,80460.5067,0.0,0.34696,0.00015,30.95005]
[1778316880321,30.11,80460.3167,0.0,0.34694,0.00015,30.94928]
[1778316885356,30.11,80460.3867,0.0,0.34695,0.00015,30.94976]
[1778316891162,30.11,80460.0467,0.0,0.3469,0.00015,30.94808]
[1778316898448,30.1,80468.06,0.0,0.34804,0.00015,30.98838]
[1778316904201,30.1,80469.2,0.0,0.34817,0.00015,30.99316]
[1778316910532,30.09,80470.02,0.0,0.34824,0.00015,30.99589]
[1778316916213,30.08,80471.54,0.0,0.34843,0.00015,31.0027]
[1778316922219,30.07,80472.7033,0.0,0.34857,0.00015,31.00752]
[1778316929226,30.07,80472.9833,0.0,0.34857,0.00015,31.0076]
[1778316935232,30.06,80473.8967,0.0,0.34866,0.00015,31.00821]
[1778316940237,30.06,80473.9667,0.0,0.34865,0.00015,31.0079]
[1778316945778,30.05,80473.9467,0.0,0.34862,0.00015,31.00706]
[1778316950812,30.05,80474.5233,0.0,0.34869,0.00015,31.00949]
[1778316955847,30.05,80474.75,0.0,0.34871,0.00015,31.01013]
[1778316960882,30.05,80471.48,0.0,0.34823,0.00015,30.99326]
[1778316963446,30.05,80469.2867,0.0,0.34791,0.00015,30.98205]
[1778316963565,30.05,80469.2867,0.0,0.34791,0.00015,30.98205]
[1778316966924,30.06,80450.0733,0.0,0.34515,0.00015,30.88349]
[1778316972271,30.08,80449.0033,0.0,0.34511,0.00015,30.88147]
[1778316978277,30.1,80446.3533,0.0,0.34484,0.00015,30.8715]
[1778316985051,30.12,80446.1733,0.0,0.34492,0.00015,30.87429]
[1778316992293,30.14,80446.69,0.0,0.34507,0.00015,30.87655]
[1778316998145,30.15,80446.5733,0.0,0.34511,0.00015,30.87779]
[1778317003177,30.16,80446.83,0.0,0.34518,0.00015,30.88036]
[1778317008212,30.16,80446.1133,0.0,0.34511,0.00015,30.8776]
[1778317013247,30.16,80448.8,0.0,0.34552,0.00015,30.89236]
[1778317018319,30.17,80450.2533,0.0,0.34574,0.00015,30.90019]
[1778317024324,30.17,80451.82,0.0,0.34596,0.00015,30.90831]
[1778317029330,30.16,80451.01,0.0,0.34584,0.00015,30.90399]
[1778317034394,30.17,80450.4367,0.0,0.34576,0.00015,30.90106]
[1778317040341,30.17,80449.0233,0.0,0.34556,0.00015,30.89397]
[1778317045473,30.17,80448.47,0.0,0.34549,0.00015,30.89149]
[1778317050508,30.18,80441.8533,0.0,0.34457,0.00015,30.85802]
[1778317055543,30.19,80440.5967,0.0,0.34442,0.00015,30.8497]
[1778317060578,30.19,80439.3367,0.0,0.34428,0.00015,30.84458]
[1778317066622,30.2,80438.7133,0.0,0.34423,0.00015,30.84288]
[1778317071657,30.21,80438.0833,0.0,0.34418,0.00015,30.84073]
[1778317076692,30.21,80443.5433,0.0,0.34498,0.00015,30.86983]
[1778317083741,30.21,80444.96,0.0,0.34518,0.00015,30.87695]
[1778317088776,30.21,80445.4233,0.0,0.34524,0.00015,30.87906]
[1778317093811,30.21,80445.19,0.0,0.3452,0.00015,30.87765]
[1778317098846,30.21,80445.5533,0.0,0.34525,0.00015,30.87939]
[1778317103881,30.21,80445.18,0.0,0.34519,0.00015,30.87735]
[1778317108916,30.21,80444.6667,0.0,0.34512,0.00015,30.87469]
[1778317113951,30.21,80444.9833,0.0,0.34515,0.00015,30.87322]
[1778317118986,30.21,80444.5867,0.0,0.34509,0.00015,30.87125]
[1778317124021,30.21,80442.57,0.0,0.34481,0.00015,30.86113]
[1778317129056,30.21,80442.5367,0.0,0.34482,0.00015,30.86135]
[1778317134091,30.21,80442.5367,0.0,0.34483,0.00015,30.86169]
[1778317139126,30.22,80442.5467,0.0,0.34484,0.00015,30.86204]
[1778317144162,30.22,80442.4933,0.0,0.34484,0.00015,30.86203]
[1778317149197,30.22,80445.45,0.0,0.34527,0.00015,30.8775]
[1778317156457,30.21,80447.1733,0.0,0.3455,0.00015,30.88579]
[1778317162288,30.21,80448.4433,0.0,0.34566,0.00015,30.89172]
[1778317168045,30.2,80449.19,0.0,0.34576,0.00015,30.89509]
[1778317173365,30.2,80449.7067,0.0,0.34579,0.00015,30.8938]
[1778317178400,30.2,80450.06,0.0,0.34583,0.00015,30.89514]
[1778317179891,30.2,80450.4867,0.0,0.34589,0.00015,30.89726]
[1778317180975,30.2,80450.4867,0.0,0.34589,0.00015,30.89717]
[1778317186187,30.19,80449.3667,0.0,0.34571,0.00015,30.89095]
[1778317192494,30.19,80449.8567,0.0,0.34577,0.00015,30.89312]
[1778317197499,30.19,80449.58,0.0,0.34573,0.00015,30.89151]
[1778317202569,30.19,80449.2567,0.0,0.34568,0.00015,30.88979]
[1778317207604,30.19,80448.9433,0.0,0.34563,0.00015,30.88814]
[1778317213515,30.2,80449.1867,0.0,0.34571,0.00015,30.89072]
[1778317218520,30.19,80449.22,0.0,0.34569,0.00015,30.89018]
[1778317223525,30.19,80449.0967,0.0,0.34565,0.00015,30.88882]
[1778317228751,30.19,80448.82,0.0,0.34559,0.00015,30.88654]
[1778317233790,30.18,80448.94,0.0,0.34557,0.00015,30.88331]
[1778317238826,30.18,80449.0667,0.0,0.34557,0.00015,30.88329]
[1778317243861,30.17,80449.0467,0.0,0.34554,0.00015,30.88251]
[1778317248897,30.17,80448.7867,0.0,0.34549,0.00015,30.88049]
[1778317253932,30.17,80448.84,0.0,0.34547,0.00015,30.88011]
[1778317259120,30.16,80448.77,0.0,0.34545,0.00015,30.87923]
[1778317259127,30.16,80448.77,0.0,0.34545,0.00015,30.87923]
[1778317260182,30.16,80448.77,0.0,0.34544,0.00015,30.8791]
[1778317266016,30.16,80448.8,0.0,0.34542,0.00015,30.87836]
[1778317271051,30.15,80448.71,0.0,0.34539,0.00015,30.87725]
[1778317276086,30.15,80448.9033,0.0,0.3454,0.00015,30.87764]
[1778317281314,30.15,80448.8567,0.0,0.34538,0.00015,30.87689]
[1778317287164,30.14,80448.2033,0.0,0.34526,0.00015,30.87261]
[1778317292199,30.14,80448.28,0.0,0.34524,0.00015,30.86924]
[1778317297234,30.14,80448.3933,0.0,0.34523,0.00015,30.86925]
[1778317302626,30.13,80448.2933,0.0,0.3452,0.00015,30.86814]
[1778317308312,30.13,80448.2533,0.0,0.34518,0.00015,30.86723]
[1778317313637,30.12,80448.2067,0.0,0.34515,0.00015,30.86642]
[1778317318642,30.12,80448.22,0.0,0.34514,0.00015,30.86592]
[1778317324424,30.12,80448.2333,0.0,0.34512,0.00015,30.86532]
[1778317329459,30.11,80448.0167,0.0,0.34507,0.00015,30.86364]
[1778317330354,30.11,80448.0167,0.0,0.34507,0.00015,30.86364]
[1778317331166,30.11,80448.0167,0.0,0.34507,0.00015,30.86353]
[1778317336172,30.11,80447.9167,0.0,0.34504,0.00015,30.86246]
[1778317336220,30.11,80447.9167,0.0,0.34504,0.00015,30.86246]
[1778317341412,30.11,80448.04,0.0,0.34504,0.00015,30.86257]
[1778317346578,30.1,80447.22,0.0,0.3449,0.00015,30.85762]
[1778317351614,30.1,80448.05,0.0,0.34499,0.00015,30.85829]
[1778317357566,30.1,80448.1533,0.0,0.34499,0.00015,30.85842]
[1778317357567,30.1,80448.1533,0.0,0.34499,0.00015,30.85842]
[1778317358580,30.1,80448.1533,0.0,0.34499,0.00015,30.85821]
[1778317363688,30.09,80447.8267,0.0,0.34492,0.00015,30.85588]
[1778317368733,30.09,80447.73,0.0,0.34489,0.00015,30.85478]
[1778317373971,30.09,80448.0667,0.0,0.34493,0.00015,30.85615]
[1778317380705,30.08,80447.6967,0.0,0.34485,0.00015,30.85352]
[1778317386711,30.08,80447.54,0.0,0.34481,0.00015,30.85211]
[1778317392717,30.08,80447.4233,0.0,0.34478,0.00015,30.85093]
[1778317398723,30.08,80447.4233,0.0,0.34476,0.00015,30.85037]
[1778317403979,30.07,80447.3167,0.0,0.34473,0.00015,30.84926]
[1778317409015,30.07,80447.0567,0.0,0.34468,0.00015,30.84744]
[1778317414740,30.07,80447.6833,0.0,0.34474,0.00015,30.84711]
[1778317420092,30.06,80447.5633,0.0,0.34471,0.00015,30.84594]
[1778317425127,30.06,80447.4367,0.0,0.34468,0.00015,30.84484]
[1778317430162,30.06,80447.4067,0.0,0.34466,0.00015,30.84425]
[1778317435198,30.06,80447.27,0.0,0.34463,0.00015,30.8431]
[1778317440768,30.05,80451.3767,0.0,0.34521,0.00015,30.86431]
[1778317446276,30.05,80447.2933,0.0,0.3446,0.00015,30.84221]
[1778317451779,30.05,80448.1033,0.0,0.34471,0.00015,30.84606]
[1778317457353,30.05,80448.7133,0.0,0.34478,0.00015,30.84877]
[1778317463708,30.04,80446.8533,0.0,0.3445,0.00015,30.83863]
[1778317469437,30.04,80447.17,0.0,0.34453,0.00015,30.83968]
[1778317474802,30.04,80447.75,0.0,0.34459,0.00015,30.83918]
[1778317480808,30.04,80447.52,0.0,0.34454,0.00015,30.83749]
[1778317485813,30.03,80447.9167,0.0,0.34458,0.00015,30.8392]
[1778317491819,30.03,80447.8967,0.0,0.34457,0.00015,30.83863]
[1778317497633,30.03,80449.7167,0.0,0.34482,0.00015,30.84777]
[1778317502669,30.03,80445.5733,0.0,0.3442,0.00015,30.82548]
[1778317507704,30.02,80446.19,0.0,0.34428,0.00015,30.82841]
[1778317512739,30.02,80446.6933,0.0,0.34434,0.00015,30.83072]
[1778317517774,30.02,80448.16,0.0,0.34455,0.00015,30.83812]
[1778317522809,30.02,80448.9567,0.0,0.34465,0.00015,30.84195]
[1778317527844,30.02,80449.5433,0.0,0.34473,0.00015,30.84466]
[1778317532860,30.01,80449.8233,0.0,0.34474,0.00015,30.84257]
[1778317537865,30.01,80449.6567,0.0,0.34471,0.00015,30.84131]
[1778317542870,30.01,80449.5533,0.0,0.34468,0.00015,30.84038]
[1778317550879,30.01,80449.45,0.0,0.34465,0.00015,30.83924]
[1778317555884,30.0,80449.3833,0.0,0.34463,0.00015,30.83853]
[1778317560889,30.0,80449.37,0.0,0.34462,0.00015,30.83809]
[1778317566112,30.0,80449.3833,0.0,0.3446,0.00015,30.83774]
[1778317571078,30.0,80449.2967,0.0,0.34459,0.00015,30.83707]
[1778317572127,30.0,80449.2967,0.0,0.34458,0.00015,30.83693]
[1778317573459,30.0,80449.2967,0.0,0.34458,0.00015,30.83686]
[1778317578438,29.99,80449.3867,0.0,0.34458,0.00015,30.83699]
[1778317589917,29.99,80450.2033,0.0,0.34468,0.00015,30.84045]
[1778317594922,29.99,80450.1333,0.0,0.34464,0.00015,30.83655]
[1778317599927,29.99,80449.5433,0.0,0.34454,0.00015,30.83309]
[1778317605547,29.99,80449.5433,0.0,0.34454,0.00015,30.83309]
[1778317611428,29.98,80449.0533,0.0,0.34445,0.00015,30.82972]
[1778317617470,29.98,80448.57,0.0,0.34437,0.00015,30.8268]
[1778317622506,29.98,80448.2967,0.0,0.34432,0.00015,30.82505]
[1778317627955,29.98,80446.8233,0.0,0.34409,0.00015,30.81696]
[1778317633587,29.97,80447.3367,0.0,0.34416,0.00015,30.81937]
[1778317638966,29.97,80447.5,0.0,0.34418,0.00015,30.81997]
[1778317644664,29.97,80447.55,0.0,0.34417,0.00015,30.81992]
[1778317649699,29.97,80447.8633,0.0,0.34421,0.00015,30.82131]
[1778317654983,29.97,80453.07,0.0,0.34495,0.00015,30.84539]
[1778317660776,29.97,80452.7467,0.0,0.34489,0.00015,30.84326]
[1778317664188,29.96,80452.8033,0.0,0.3449,0.00015,30.84342]
[1778317666432,29.96,80452.8033,0.0,0.34489,0.00015,30.84328]
[1778317671853,29.96,80452.5567,0.0,0.34484,0.00015,30.84149]
[1778317680010,29.96,80452.0533,0.0,0.34475,0.00015,30.8383]
[1778317685954,29.96,80451.1033,0.0,0.3446,0.00015,30.83289]
[1778317690986,29.95,80451.31,0.0,0.34462,0.00015,30.83368]
[1778317696028,29.95,80451.03,0.0,0.34457,0.00015,30.83191]
[1778317701033,29.95,80450.8567,0.0,0.34454,0.00015,30.8307]
[1778317706038,29.95,80450.2167,0.0,0.34444,0.00015,30.82702]
[1778317711127,29.95,80450.21,0.0,0.34441,0.00015,30.82348]
[1778317716162,29.95,80449.9567,0.0,0.34437,0.00015,30.82187]
[1778317721198,29.94,80448.4633,0.0,0.34414,0.00015,30.81371]
[1778317726234,29.94,80446.26,0.0,0.34381,0.00015,30.8018]
[1778317732063,29.94,80446.2633,0.0,0.34381,0.00015,30.80163]
[1778317737312,29.94,80446.8133,0.0,0.34388,0.00015,30.80433]
[1778317743074,29.94,80447.18,0.0,0.34393,0.00015,30.80609]
[1778317748389,29.94,80447.84,0.0,0.34402,0.00015,30.80936]
[1778317754085,29.94,80439.2033,0.0,0.34275,0.00015,30.76315]
[1778317759466,29.94,80437.8367,0.0,0.34255,0.00015,30.7558]
[1778317764501,29.94,80440.5567,0.0,0.34294,0.00015,30.77033]
[1778317769536,29.94,80439.8367,0.0,0.34284,0.00015,30.76643]
[1778317774571,29.94,80439.0167,0.0,0.3427,0.00015,30.75883]
[1778317779606,29.94,80437.84,0.0,0.34253,0.00015,30.75252]
[1778317784641,29.94,80437.1467,0.0,0.34243,0.00015,30.74881]
[1778317789676,29.94,80442.0867,0.0,0.34315,0.00015,30.77524]
[1778317794711,29.94,80441.8433,0.0,0.34311,0.00015,30.77385]
[1778317799747,29.94,80441.17,0.0,0.34301,0.00015,30.77018]
[1778317803543,29.94,80439.8033,0.0,0.34281,0.00015,30.76284]
[1778317809142,29.94,80438.72,0.0,0.34265,0.00015,30.75702]
[1778317814147,29.94,80440.3433,0.0,0.34289,0.00015,30.76567]
[1778317822155,29.94,80440.7,0.0,0.34294,0.00015,30.76749]
[1778317823058,29.94,80440.7,0.0,0.34294,0.00015,30.76749]
[1778317828161,29.94,80435.48,0.0,0.34217,0.00015,30.7395]
[1778317834166,29.94,80435.6633,0.0,0.34219,0.00015,30.73737]
[1778317839171,29.94,80435.62,0.0,0.34218,0.00015,30.73718]
[1778317844176,29.94,80436.6267,0.0,0.34233,0.00015,30.74263]
[1778317848594,29.94,80435.3033,0.0,0.34214,0.00015,30.73556]
[1778317852185,29.94,80425.4233,0.0,0.34069,0.00015,30.6824]
[1778317858191,29.94,80425.23,0.0,0.34067,0.00015,30.68165]
[1778317863196,29.94,80423.9867,0.0,0.3405,0.00015,30.67518]
[1778317869202,29.94,80423.3467,0.0,0.34042,0.00015,30.67205]
[1778317874271,29.94,80418.4667,0.0,0.33972,0.00015,30.64604]
[1778317880213,29.95,80419.4967,0.0,0.33988,0.00015,30.652]
[1778317887221,29.95,80419.5233,0.0,0.33989,0.00015,30.65265]
[1778317893227,29.95,80419.4067,0.0,0.33988,0.00015,30.64924]
[1778317899233,29.95,80418.6267,0.0,0.33977,0.00015,30.64544]
[1778317904483,29.96,80413.7233,0.0,0.33907,0.00015,30.61928]
[1778317909519,29.96,80409.9467,0.0,0.33854,0.00015,30.59919]
[1778317910293,29.96,80409.9467,0.0,0.33854,0.00015,30.59919]
[1778317915561,29.96,80407.85,0.0,0.33825,0.00015,30.58842]
[1778317918460,29.96,80406.4667,0.0,0.33806,0.00015,30.58109]
[1778317924257,29.97,80404.1233,0.0,0.33773,0.00015,30.56898]
[1778317929262,29.97,80402.3167,0.0,0.33749,0.00015,30.55974]
[1778317934694,29.98,80402.52,0.0,0.33754,0.00015,30.56167]
[1778317939730,29.98,80401.94,0.0,0.33748,0.00015,30.55916]
[1778317944765,29.98,80401.3267,0.0,0.33741,0.00015,30.55648]
[1778317955289,29.99,80399.8067,0.0,0.33721,0.00015,30.54635]
[1778317960294,29.99,80398.93,0.0,0.33711,0.00015,30.54224]
[1778317965299,30.0,80398.4833,0.0,0.33706,0.00015,30.5405]
[1778317973968,30.0,80398.3967,0.0,0.33708,0.00015,30.54132]
[1778317979313,30.01,80397.82,0.0,0.33702,0.00015,30.53887]
[1778317985045,30.01,80397.43,0.0,0.33699,0.00015,30.53758]
[1778317985432,30.01,80397.43,0.0,0.33699,0.00015,30.53758]
[1778317985607,30.01,80397.43,0.0,0.33699,0.00015,30.53758]
[1778317986790,30.01,80397.43,0.0,0.33699,0.00015,30.53773]
[1778317987600,30.01,80397.43,0.0,0.337,0.00015,30.53791]
[1778317989073,30.02,80380.37,0.0,0.33453,0.00015,30.444]
[1778317994110,30.02,80373.5233,0.0,0.33357,0.00014,30.40705]
[1778317999145,30.03,80369.5467,0.0,0.33303,0.00014,30.38612]
[1778318004337,30.08,80359.3633,0.0,0.33183,0.00014,30.3387]
[1778318010222,30.1,80362.0367,0.0,0.33233,0.00014,30.35788]
[1778318013002,30.1,80364.69,0.0,0.33271,0.00014,30.37006]
[1778318018278,30.11,80368.4033,0.0,0.33329,0.00014,30.39229]
[1778318024320,30.11,80368.82,0.0,0.33339,0.00014,30.39603]
[1778318029362,30.12,80368.28,0.0,0.33335,0.00014,30.39418]
[1778318034367,30.13,80368.1733,0.0,0.33336,0.00014,30.39475]
[1778318040373,30.13,80367.6933,0.0,0.33333,0.00014,30.39346]
[1778318045467,30.14,80368.7067,0.0,0.33352,0.00014,30.40046]
[1778318051155,30.14,80370.4,0.0,0.33378,0.00014,30.41076]
[1778318056389,30.15,80369.5167,0.0,0.33369,0.00014,30.40713]
[1778318064600,30.16,80369.5033,0.0,0.33374,0.00014,30.40897]
[1778318069640,30.17,80367.99,0.0,0.33356,0.00014,30.40163]
[1778318074675,30.17,80367.5267,0.0,0.3335,0.00014,30.39693]
[1778318079710,30.18,80366.9967,0.0,0.33346,0.00014,30.39507]
[1778318084745,30.18,80367.12,0.0,0.33351,0.00014,30.39683]
[1778318090422,30.19,80365.0133,0.0,0.33323,0.00014,30.38622]
[1778318095823,30.19,80365.0833,0.0,0.33328,0.00014,30.38794]
[1778318101433,30.2,80364.01,0.0,0.33316,0.00014,30.38307]
[1778318106610,30.21,80358.6867,0.0,0.33242,0.00014,30.35454]
[1778318111986,30.21,80359.1467,0.0,0.33252,0.00014,30.35832]
[1778318115176,30.21,80359.14,0.0,0.33254,0.00014,30.359]
[1778318115399,30.21,80359.14,0.0,0.33254,0.00014,30.359]
[1778318117641,30.22,80359.8333,0.0,0.33266,0.00014,30.36356]
[1778318120404,30.22,80360.1733,0.0,0.33272,0.00014,30.36592]
[1778318121126,30.22,80358.2033,0.0,0.33244,0.00014,30.35516]
[1778318127459,30.23,80356.7433,0.0,0.33228,0.00014,30.34868]
[1778318128673,30.23,80356.7433,0.0,0.33229,0.00014,30.34892]
[1778318129450,30.23,80356.7433,0.0,0.33229,0.00014,30.34892]
[1778318129459,30.23,80356.7433,0.0,0.33229,0.00014,30.34917]
[1778318131071,30.23,80356.08,0.0,0.33221,0.00014,30.34573]
[1778318131148,30.23,80356.08,0.0,0.33219,0.00014,30.34253]
[1778318135109,30.24,80349.57,0.0,0.33128,0.00014,30.30689]
[1778318135346,30.24,80349.57,0.0,0.33129,0.00014,30.30716]
[1778318138476,30.24,80350.9667,0.0,0.33149,0.00014,30.31499]
[1778318139108,30.24,80350.9667,0.0,0.33149,0.00014,30.31499]
[1778318139419,30.24,80350.9667,0.0,0.33149,0.00014,30.31499]
[1778318144998,30.24,80352.8067,0.0,0.33176,0.00014,30.32552]
[1778318151485,30.24,80354.28,0.0,0.33197,0.00014,30.33366]
[1778318153458,30.24,80354.28,0.0,0.33197,0.00014,30.33366]
[1778318162286,30.24,80355.31,0.0,0.33211,0.00014,30.33922]
[1778318163221,30.24,80355.31,0.0,0.33211,0.00014,30.33922]
[1778318165150,30.24,80355.6867,0.0,0.33215,0.00014,30.34104]
[1778318165206,30.24,80355.6867,0.0,0.33215,0.00014,30.34104]
[1778318166776,30.24,80350.6867,0.0,0.33143,0.00014,30.31294]
[1778318168328,30.23,80340.9867,0.0,0.33002,0.00014,30.2576]
[1778318173363,30.23,80338.0167,0.0,0.32957,0.00014,30.23989]
[1778318177193,30.23,80334.4967,0.0,0.32906,0.00014,30.2198]
[1778318181514,30.22,80321.6,0.0,0.32718,0.00014,30.14504]
[1778318187461,30.22,80318.9867,0.0,0.3268,0.00014,30.1296]
[1778318192131,30.22,80317.1033,0.0,0.3265,0.00014,30.11531]
[1778318192184,30.22,80317.1033,0.0,0.3265,0.00014,30.11531]
[1778318192496,30.22,80317.1033,0.0,0.3265,0.00014,30.11524]
[1778318197530,30.22,80311.31,0.0,0.32566,0.00014,30.08138]
[1778318202535,30.21,80311.76,0.0,0.32571,0.00014,30.08358]
[1778318204536,30.21,80299.4,0.0,0.32394,0.00014,30.01185]
[1778318209541,30.21,80296.4467,0.0,0.32352,0.00014,29.99455]
[1778318214650,30.21,80301.6467,0.0,0.32425,0.00014,30.02447]
[1778318217676,30.21,80288.6333,0.0,0.3224,0.00014,29.94868]
[1778318222711,30.21,80291.39,0.0,0.32279,0.00014,29.96477]
[1778318227746,30.21,80295.1067,0.0,0.32332,0.00014,29.98634]
[1778318232784,30.21,80295.1733,0.0,0.32333,0.00014,29.98663]
[1778318237817,30.21,80297.0233,0.0,0.32359,0.00014,29.99726]
[1778318242852,30.21,80297.54,0.0,0.32366,0.00014,30.0001]
[1778318247887,30.21,80292.1167,0.0,0.32288,0.00014,29.96848]
[1778318252922,30.21,80290.22,0.0,0.3226,0.00014,29.95416]
[1778318257959,30.21,80290.61,0.0,0.32265,0.00014,29.95645]
[1778318262996,30.21,80289.2567,0.0,0.32246,0.00014,29.9486]
[1778318268600,30.21,80289.5933,0.0,0.32251,0.00014,29.9506]
[1778318271256,30.21,80289.5933,0.0,0.32251,0.00014,29.95061]
[1778318276911,30.21,80282.99,0.0,0.32158,0.00014,29.91209]
[1778318282132,30.21,80285.9433,0.0,0.322,0.00014,29.92956]
[1778318287168,30.21,80288.6067,0.0,0.32238,0.00014,29.94521]
[1778318292202,30.21,80284.1933,0.0,0.32176,0.00014,29.91951]
[1778318297237,30.21,80283.1367,0.0,0.32161,0.00014,29.91348]
[1778318302272,30.21,80277.1733,0.0,0.32077,0.00014,29.87869]
[1778318307307,30.21,80274.37,0.0,0.32038,0.00014,29.86256]
[1778318312342,30.22,80274.4467,0.0,0.32039,0.00014,29.86015]
[1778318317377,30.22,80284.2367,0.0,0.32178,0.00014,29.91793]
[1778318322412,30.22,80289.2067,0.0,0.32249,0.00014,29.94705]
[1778318327447,30.22,80288.6,0.0,0.3224,0.00014,29.94354]
[1778318329211,30.22,80289.1567,0.0,0.32248,0.00014,29.9468]
[1778318334497,30.22,80288.46,0.0,0.32239,0.00014,29.94278]
[1778318339673,30.22,80290.7533,0.0,0.32271,0.00014,29.95617]
[1778318344678,30.22,80289.8233,0.0,0.32258,0.00014,29.95074]
[1778318350609,30.22,80287.96,0.0,0.32232,0.00014,29.93991]
[1778318355689,30.22,80280.9133,0.0,0.32132,0.00014,29.89883]
[1778318361695,30.22,80280.79,0.0,0.32131,0.00014,29.89838]
[1778318366702,30.22,80276.2733,0.0,0.32068,0.00014,29.87209]
[1778318371707,30.22,80273.95,0.0,0.32034,0.00014,29.85553]
[1778318376712,30.22,80272.4667,0.0,0.32014,0.00014,29.84719]
[1778318381830,30.23,80275.9433,0.0,0.32065,0.00014,29.86815]
[1778318386865,30.23,80279.5233,0.0,0.32116,0.00014,29.88945]
[1778318391900,30.23,80278.4467,0.0,0.32101,0.00014,29.88338]
[1778318396935,30.23,80278.7867,0.0,0.32107,0.00014,29.88564]
[1778318402719,30.23,80281.4133,0.0,0.32145,0.00014,29.90121]
[1778318408013,30.23,80281.7333,0.0,0.3215,0.00014,29.90335]
[1778318413049,30.23,80283.7833,0.0,0.32179,0.00014,29.91551]
[1778318419757,30.23,80286.2133,0.0,0.32214,0.00014,29.92984]
[1778318425135,30.23,80287.39,0.0,0.32231,0.00014,29.93678]
[1778318430170,30.23,80288.9867,0.0,0.32254,0.00014,29.94612]
[1778318435206,30.23,80288.6933,0.0,0.32248,0.00014,29.94118]
[1778318440245,30.23,80287.7167,0.0,0.32234,0.00014,29.9355]
[1778318445280,30.23,80287.6733,0.0,0.32234,0.00014,29.93529]
[1778318450315,30.23,80289.72,0.0,0.32263,0.00014,29.94724]
[1778318456793,30.23,80290.22,0.0,0.3227,0.00014,29.95013]
[1778318458417,30.23,80290.6667,0.0,0.32276,0.00014,29.95273]
[1778318463802,30.23,80291.7867,0.0,0.32292,0.00014,29.95921]
[1778318467393,30.23,80291.9433,0.0,0.32294,0.00014,29.96009]
[1778318468553,30.23,80291.9433,0.0,0.32294,0.00014,29.96007]
[1778318473813,30.23,80292.4333,0.0,0.32301,0.00014,29.96285]
[1778318479518,30.23,80293.23,0.0,0.32312,0.00014,29.96739]
[1778318484553,30.23,80294.0967,0.0,0.32324,0.00014,29.97234]
[1778318485301,30.23,80294.0967,0.0,0.32324,0.00014,29.97234]
[1778318490595,30.23,80294.8333,0.0,0.32334,0.00014,29.97648]
[1778318495834,30.23,80294.8933,0.0,0.32333,0.00014,29.97347]
[1778318500839,30.23,80295.18,0.0,0.32337,0.00014,29.97502]
[1778318505843,30.23,80295.8567,0.0,0.32346,0.00014,29.97883]
[1778318511844,30.23,80299.76,0.0,0.32401,0.00014,30.0013]
[1778318517855,30.23,80298.99,0.0,0.32389,0.00014,29.99653]
[1778318523826,30.23,80304.3533,0.0,0.32465,0.00014,30.02729]
[1778318528861,30.22,80305.1433,0.0,0.32475,0.00014,30.03151]
[1778318533871,30.22,80309.4367,0.0,0.32536,0.00014,30.05593]
[1778318538876,30.22,80310.1433,0.0,0.32544,0.00014,30.05957]
[1778318544882,30.22,80309.89,0.0,0.32539,0.00014,30.05758]
[1778318549887,30.22,80310.1267,0.0,0.32542,0.00014,30.0585]
[1778318554892,30.21,80310.67,0.0,0.32547,0.00014,30.05797]
[1778318560898,30.21,80310.3667,0.0,0.32541,0.00014,30.0557]
[1778318566121,30.21,80308.5367,0.0,0.32514,0.00014,30.04466]
[1778318571157,30.21,80309.53,0.0,0.32527,0.00014,30.05001]
[1778318571923,30.21,80309.53,0.0,0.32527,0.00014,30.05001]
[1778318577916,30.2,80311.9367,0.0,0.3256,0.00014,30.06336]
[1778318583242,30.2,80311.69,0.0,0.32555,0.00014,30.06141]
[1778318588927,30.2,80310.5267,0.0,0.32537,0.00014,30.05428]
[1778318594932,30.2,80310.1,0.0,0.3253,0.00014,30.05134]
[1778318597119,30.2,80309.8267,0.0,0.32525,0.00014,30.0496]
[1778318602375,30.2,80311.8633,0.0,0.32553,0.00014,30.06085]
[1778318609066,30.19,80317.2367,0.0,0.32629,0.00014,30.09136]
[1778318609092,30.19,80317.2367,0.0,0.32628,0.00014,30.09104]
[1778318614459,30.19,80318.5333,0.0,0.32644,0.00014,30.09493]
[1778318619957,30.19,80319.19,0.0,0.32653,0.00014,30.09836]
[1778318625758,30.19,80319.1333,0.0,0.32651,0.00014,30.09789]
[1778318631578,30.18,80319.99,0.0,0.32662,0.00014,30.10211]
[1778318636613,30.18,80322.1867,0.0,0.32692,0.00014,30.11432]
[1778318641648,30.18,80322.2733,0.0,0.32692,0.00014,30.11441]
[1778318646683,30.18,80324.36,0.0,0.32721,0.00014,30.12595]
[1778318651718,30.18,80324.4033,0.0,0.3272,0.00014,30.12575]
[1778318655482,30.18,80324.65,0.0,0.32723,0.00014,30.1269]
[1778318660781,30.17,80326.5733,0.0,0.32749,0.00014,30.13734]
[1778318665816,30.17,80325.43,0.0,0.32732,0.00014,30.13035]
[1778318670851,30.17,80324.0733,0.0,0.32711,0.00014,30.12217]
[1778318675886,30.17,80324.2067,0.0,0.32711,0.00014,30.11931]
[1778318680921,30.17,80323.3133,0.0,0.32697,0.00014,30.1138]
[1778318682317,30.16,80322.7633,0.0,0.32689,0.00014,30.11056]
[1778318682324,30.16,80322.7633,0.0,0.32689,0.00014,30.11056]
[1778318687970,30.16,80324.0933,0.0,0.32706,0.00014,30.11771]
[1778318693005,30.16,80324.4567,0.0,0.32711,0.00014,30.11939]
[1778318698040,30.16,80325.3767,0.0,0.32723,0.00014,30.12425]
[1778318698443,30.16,80325.3767,0.0,0.32723,0.00014,30.12425]
[1778318702183,30.16,80324.7633,0.0,0.32713,0.00014,30.12041]
[1778318708054,30.16,80323.39,0.0,0.32692,0.00014,30.11208]
[1778318713631,30.15,80323.3067,0.0,0.3269,0.00014,30.11124]
[1778318719065,30.15,80321.7067,0.0,0.32666,0.00014,30.10165]
[1778318724224,30.15,80321.18,0.0,0.32657,0.00014,30.09825]
[1778318729259,30.15,80321.3133,0.0,0.32658,0.00014,30.09871]
[1778318730948,30.15,80321.3133,0.0,0.32658,0.00014,30.09871]
[1778318737085,30.15,80319.35,0.0,0.32628,0.00014,30.08379]
[1778318744092,30.15,80318.99,0.0,0.32622,0.00014,30.08137]
[1778318744720,30.15,80318.99,0.0,0.32622,0.00014,30.08137]
[1778318750409,30.14,80315.4233,0.0,0.3257,0.00014,30.06054]
[1778318755444,30.14,80315.6267,0.0,0.32572,0.00014,30.06156]
[1778318760484,30.14,80315.39,0.0,0.32569,0.00014,30.06004]
[1778318768116,30.14,80315.7367,0.0,0.32573,0.00014,30.06183]
[1778318773121,30.14,80316.0033,0.0,0.32576,0.00014,30.06321]
[1778318781129,30.14,80315.9033,0.0,0.32574,0.00014,30.06237]
[1778318786667,30.14,80315.36,0.0,0.32566,0.00014,30.05905]
[1778318791347,30.14,80315.7367,0.0,0.32571,0.00014,30.0611]
[1778318791702,30.14,80315.7367,0.0,0.32569,0.00014,30.05785]
[1778318794723,30.14,80306.0833,0.0,0.32431,0.00014,30.00182]
[1778318799758,30.14,80304.2533,0.0,0.32405,0.00014,29.99108]
[1778318804793,30.14,80304.6567,0.0,0.3241,0.00014,29.99332]
[1778318808314,30.14,80303.9733,0.0,0.324,0.00014,29.98929]
[1778318811842,30.14,80293.5033,0.0,0.32251,0.00014,29.92821]
[1778318816877,30.14,80291.3433,0.0,0.3222,0.00014,29.91575]
[1778318821912,30.14,80287.0967,0.0,0.32161,0.00014,29.8911]
[1778318826947,30.14,80286.9967,0.0,0.3216,0.00014,29.89083]
[1778318832180,30.14,80287.7733,0.0,0.32172,0.00014,29.89568]
[1778318838024,30.14,80287.7733,0.0,0.32173,0.00014,29.89601]
[1778318843059,30.14,80289.7333,0.0,0.32201,0.00014,29.90776]
[1778318848094,30.14,80289.28,0.0,0.32195,0.00014,29.90533]
[1778318853129,30.15,80290.57,0.0,0.32213,0.00014,29.90987]
[1778318858164,30.15,80289.49,0.0,0.32198,0.00014,29.90375]
[1778318863199,30.15,80290.03,0.0,0.32206,0.00014,29.90715]
[1778318868216,30.15,80288.1367,0.0,0.3218,0.00014,29.89628]
[1778318873221,30.15,80286.6267,0.0,0.32159,0.00014,29.88768]
[1778318878226,30.15,80279.19,0.0,0.32054,0.00014,29.84432]
[1778318883339,30.15,80281.81,0.0,0.32093,0.00014,29.86029]
[1778318888374,30.16,80283.2267,0.0,0.32114,0.00014,29.86901]
[1778318893409,30.16,80285.0167,0.0,0.3214,0.00014,29.87987]
[1778318898444,30.16,80284.66,0.0,0.32136,0.00014,29.8781]
[1778318903480,30.16,80284.7567,0.0,0.32138,0.00014,29.87899]
[1778318908515,30.16,80282.5767,0.0,0.32108,0.00014,29.86651]
[1778318913550,30.16,80281.1167,0.0,0.32087,0.00014,29.85507]
[1778318918453,30.16,80280.6367,0.0,0.32081,0.00014,29.85257]
[1778318918456,30.16,80280.6367,0.0,0.32081,0.00014,29.85257]
[1778318924273,30.17,80279.82,0.0,0.32071,0.00014,29.84826]
[1778318929663,30.17,80279.65,0.0,0.32069,0.00014,29.84778]
[1778318934698,30.17,80278.97,0.0,0.32061,0.00014,29.84421]
[1778318939734,30.17,80278.85,0.0,0.3206,0.00014,29.84395]
[1778318944768,30.18,80278.7867,0.0,0.32061,0.00014,29.84401]
[1778318949803,30.18,80278.9067,0.0,0.32063,0.00014,29.84516]
[1778318951568,30.18,80278.9867,0.0,0.32065,0.00014,29.84572]
[1778318951575,30.18,80278.9867,0.0,0.32065,0.00014,29.84572]
[1778318956857,30.18,80285.0767,0.0,0.32152,0.00014,29.88194]
[1778318962899,30.18,80285.2133,0.0,0.32155,0.00014,29.88306]
[1778318967934,30.18,80284.7467,0.0,0.32149,0.00014,29.8806]
[1778318972970,30.18,80284.71,0.0,0.32148,0.00014,29.87741]
[1778318978327,30.18,80283.8633,0.0,0.32137,0.00014,29.87273]
[1778318984047,30.19,80283.1567,0.0,0.32127,0.00014,29.86894]
[1778318989338,30.19,80283.6667,0.0,0.32135,0.00014,29.87223]
[1778318995344,30.19,80283.33,0.0,0.32132,0.00014,29.87061]
[1778319001351,30.19,80283.1,0.0,0.32129,0.00014,29.86961]
[1778319008215,30.19,80283.16,0.0,0.32131,0.00014,29.87038]
[1778319013366,30.19,80283.17,0.0,0.32132,0.00014,29.87073]
[1778319021307,30.2,80283.1533,0.0,0.32133,0.00014,29.8711]
[1778319026342,30.2,80283.0367,0.0,0.32132,0.00014,29.8707]
[1778319032379,30.2,80283.0033,0.0,0.32132,0.00014,29.87074]
[1778319032384,30.2,80283.0033,0.0,0.32131,0.00014,29.86761]
[1778319032644,30.2,80283.0033,0.0,0.32131,0.00014,29.86761]
[1778319033391,30.2,80283.0033,0.0,0.32131,0.00014,29.86767]
[1778319038400,30.2,80284.0367,0.0,0.32147,0.00014,29.87401]
[1778319043405,30.2,80283.86,0.0,0.32145,0.00014,29.87323]
[1778319050412,30.2,80283.6,0.0,0.32142,0.00014,29.87208]
[1778319053660,30.2,80283.6,0.0,0.32142,0.00014,29.87224]
[1778319059573,30.2,80283.36,0.0,0.3214,0.00014,29.87121]
[1778319064608,30.21,80282.9033,0.0,0.32134,0.00014,29.86881]
[1778319069643,30.21,80282.31,0.0,0.32126,0.00014,29.86561]
[1778319075440,30.21,80282.4233,0.0,0.32129,0.00014,29.86656]
[1778319081446,30.21,80282.3233,0.0,0.32128,0.00014,29.86631]
[1778319087442,30.21,80282.3633,0.0,0.3213,0.00014,29.86682]
[1778319092457,30.21,80278.4667,0.0,0.32074,0.00014,29.84108]
[1778319096626,30.21,80278.4367,0.0,0.32074,0.00014,29.84121]
[1778319101868,30.22,80276.44,0.0,0.32047,0.00014,29.82996]
[1778319107473,30.22,80276.0167,0.0,0.32042,0.00014,29.82788]
[1778319112478,30.22,80275.9233,0.0,0.32042,0.00014,29.82775]
[1778319117981,30.22,80275.8367,0.0,0.32042,0.00014,29.82774]
[1778319123489,30.22,80275.25,0.0,0.32035,0.00014,29.8247]
[1778319126334,30.23,80275.25,0.0,0.32035,0.00014,29.82488]
[1778319130258,30.23,80277.09,0.0,0.32062,0.00014,29.83603]
[1778319136107,30.23,80277.5033,0.0,0.32069,0.00014,29.83899]
[1778319137467,30.23,80277.5033,0.0,0.32069,0.00014,29.83899]
[1778319137489,30.23,80277.5033,0.0,0.32069,0.00014,29.83905]
[1778319141142,30.23,80287.5067,0.0,0.32212,0.00014,29.89802]
[1778319146177,30.23,80289.9933,0.0,0.32248,0.00014,29.91284]
[1778319151212,30.23,80296.5067,0.0,0.3234,0.00014,29.94772]
[1778319156522,30.23,80297.8133,0.0,0.32359,0.00014,29.95542]
[1778319162291,30.23,80298.1433,0.0,0.32364,0.00014,29.95745]
[1778319168534,30.23,80298.4867,0.0,0.32369,0.00014,29.95954]
[1778319174540,30.23,80299.1933,0.0,0.32379,0.00014,29.96374]
[1778319181424,30.23,80299.1467,0.0,0.32379,0.00014,29.96355]
[1778319186553,30.23,80299.2033,0.0,0.3238,0.00014,29.96395]
[1778319191558,30.23,80299.4433,0.0,0.32383,0.00014,29.9654]
[1778319196564,30.24,80299.89,0.0,0.3239,0.00014,29.96804]
[1778319201565,30.24,80300.1033,0.0,0.32393,0.00014,29.96932]
[1778319207575,30.24,80299.2267,0.0,0.32381,0.00014,29.96429]
[1778319212580,30.24,80290.4467,0.0,0.32255,0.00014,29.91013]
[1778319218586,30.24,80290.94,0.0,0.32263,0.00014,29.91333]
[1778319224591,30.24,80291.01,0.0,0.32264,0.00014,29.91405]
[1778319229596,30.24,80291.0367,0.0,0.32265,0.00014,29.91445]
[1778319237605,30.24,80291.0867,0.0,0.32267,0.00014,29.91513]
[1778319242853,30.24,80291.3333,0.0,0.32271,0.00014,29.91686]
[1778319247887,30.24,80286.58,0.0,0.32204,0.00014,29.8894]
[1778319248814,30.24,80286.58,0.0,0.32204,0.00014,29.8894]
[1778319248894,30.25,80286.58,0.0,0.32205,0.00014,29.88947]
[1778319253929,30.25,80287.0533,0.0,0.32212,0.00014,29.89234]
[1778319258711,30.25,80287.4967,0.0,0.32218,0.00014,29.89501]
[1778319262874,30.25,80279.4033,0.0,0.32104,0.00014,29.84773]
[1778319268029,30.25,80277.8967,0.0,0.32083,0.00014,29.83925]
[1778319273064,30.25,80277.6567,0.0,0.32079,0.00014,29.83492]
[1778319275070,30.25,80277.68,0.0,0.3208,0.00014,29.83515]
[1778319280113,30.25,80269.09,0.0,0.31959,0.00014,29.78513]
[1778319285148,30.26,80268.01,0.0,0.31945,0.00014,29.77929]
[1778319290184,30.26,80267.6467,0.0,0.31942,0.00014,29.77771]
[1778319295667,30.26,80264.51,0.0,0.31899,0.00014,29.75975]
[1778319298965,30.26,80264.51,0.0,0.319,0.00014,29.76013]
[1778319302995,30.26,80273.4467,0.0,0.32027,0.00014,29.81331]
[1778319306563,30.26,80275.7,0.0,0.3206,0.00014,29.82678]
[1778319306747,30.26,80275.7,0.0,0.3206,0.00014,29.82685]
[1778319307305,30.26,80275.7,0.0,0.3206,0.00014,29.82691]
[1778319312340,30.27,80285.9233,0.0,0.32206,0.00014,29.88724]
[1778319317375,30.27,80292.88,0.0,0.32306,0.00014,29.928]
[1778319322410,30.27,80296.0633,0.0,0.32351,0.00014,29.94659]
[1778319327701,30.27,80295.1633,0.0,0.32339,0.00014,29.94145]
[1778319333487,30.27,80291.8567,0.0,0.32291,0.00014,29.91914]
[1778319338522,30.27,80289.8967,0.0,0.32263,0.00014,29.90794]
[1778319343557,30.27,80290.2933,0.0,0.32269,0.00014,29.91045]
[1778319348592,30.27,80291.29,0.0,0.32284,0.00014,29.91644]
[1778319355641,30.27,80291.6333,0.0,0.3229,0.00014,29.91869]
[1778319360582,30.27,80291.97,0.0,0.32295,0.00014,29.92078]
[1778319360677,30.27,80291.97,0.0,0.32295,0.00014,29.92081]
[1778319365712,30.27,80282.88,0.0,0.32166,0.00014,29.86781]
[1778319370747,30.27,80284.8667,0.0,0.32194,0.00014,29.87954]
[1778319376752,30.27,80285.8467,0.0,0.32208,0.00014,29.88538]
[1778319382696,30.28,80285.34,0.0,0.32201,0.00014,29.88249]
[1778319387866,30.28,80283.9667,0.0,0.32182,0.00014,29.87462]
[1778319392901,30.28,80289.7067,0.0,0.32262,0.00014,29.90487]
[1778319396121,30.28,80293.7867,0.0,0.3232,0.00014,29.92857]
[1778319396198,30.28,80293.7867,0.0,0.3232,0.00014,29.92855]
[1778319402683,30.28,80295.62,0.0,0.32346,0.00014,29.93923]
[1778319409142,30.28,80296.3133,0.0,0.32357,0.00014,29.9434]
[1778319415057,30.28,80300.79,0.0,0.3242,0.00014,29.96933]
[1778319420797,30.28,80302.4633,0.0,0.32444,0.00014,29.97895]
[1778319426134,30.28,80303.48,0.0,0.32458,0.00014,29.98472]
[1778319431808,30.27,80302.7933,0.0,0.32448,0.00014,29.98064]
[1778319437211,30.27,80304.1367,0.0,0.32467,0.00014,29.98828]
[1778319442246,30.27,80307.8,0.0,0.32519,0.00014,30.00922]
[1778319447281,30.27,80307.6633,0.0,0.32516,0.00014,30.00823]
[1778319452316,30.27,80308.6067,0.0,0.32528,0.00014,30.01023]
[1778319457834,30.27,80303.5933,0.0,0.32456,0.00014,29.98119]
[1778319462839,30.27,80302.5967,0.0,0.32441,0.00014,29.97534]
[1778319468429,30.27,80301.5333,0.0,0.32426,0.00014,29.96913]
[1778319473851,30.27,80301.13,0.0,0.3242,0.00014,29.96676]
[1778319481859,30.27,80300.3433,0.0,0.32409,0.00014,29.96217]
[1778319487564,30.27,80300.3433,0.0,0.32409,0.00014,29.96216]
[1778319490610,30.27,80299.4033,0.0,0.32395,0.00014,29.95672]
[1778319490612,30.27,80299.4033,0.0,0.32395,0.00014,29.95672]
[1778319490695,30.27,80299.4033,0.0,0.32395,0.00014,29.95672]
[1778319492509,30.27,80299.4033,0.0,0.32395,0.00014,29.95672]
[1778319498641,30.27,80299.3933,0.0,0.32395,0.00014,29.95667]
[1778319503676,30.27,80298.9067,0.0,0.32388,0.00014,29.95387]
[1778319508711,30.27,80297.8567,0.0,0.32374,0.00014,29.94782]
[1778319513746,30.27,80298.0133,0.0,0.32374,0.00014,29.94554]
[1778319518781,30.27,80297.9467,0.0,0.32374,0.00014,29.9452]
[1778319523816,30.27,80298.0233,0.0,0.32375,0.00014,29.94568]
[1778319528851,30.27,80298.1733,0.0,0.32377,0.00014,29.94659]
[1778319535904,30.27,80297.9567,0.0,0.32374,0.00014,29.9454]
[1778319540919,30.27,80298.04,0.0,0.32375,0.00014,29.94593]
[1778319545924,30.27,80298.1067,0.0,0.32376,0.00014,29.94636]
[1778319550929,30.27,80298.26,0.0,0.32379,0.00014,29.94729]
[1778319556379,30.27,80298.1233,0.0,0.32377,0.00014,29.94654]
[1778319561940,30.27,80291.8167,0.0,0.32288,0.00014,29.91005]
[1778319566945,30.27,80291.81,0.0,0.32288,0.00014,29.9102]
[1778319571950,30.27,80292.22,0.0,0.32293,0.00014,29.90952]
[1778319577192,30.28,80292.4,0.0,0.32296,0.00014,29.91078]
[1778319582227,30.28,80298.8833,0.0,0.32388,0.00014,29.94852]
[1778319587262,30.28,80298.97,0.0,0.3239,0.00014,29.94905]
[1778319592297,30.28,80298.6733,0.0,0.32385,0.00014,29.94735]
[1778319597333,30.28,80298.6667,0.0,0.32385,0.00014,29.94734]
[1778319600354,30.28,80286.3367,0.0,0.3221,0.00014,29.87576]
[1778319605984,30.28,80285.6133,0.0,0.32201,0.00014,29.87188]
[1778319610989,30.28,80286.0533,0.0,0.32208,0.00014,29.87477]
[1778319616468,30.28,80286.3267,0.0,0.32213,0.00014,29.87674]
[1778319621999,30.28,80286.9233,0.0,0.32222,0.00014,29.88052]
[1778319627545,30.28,80287.3633,0.0,0.32229,0.00014,29.88342]
[1778319633012,30.29,80287.7433,0.0,0.32234,0.00014,29.88267]
[1778319638624,30.29,80288.3667,0.0,0.32244,0.00014,29.88661]
[1778319643657,30.29,80289.1167,0.0,0.32255,0.00014,29.89122]
[1778319648692,30.29,80289.1867,0.0,0.32256,0.00014,29.89186]
[1778319653727,30.29,80289.5433,0.0,0.32262,0.00014,29.89415]
[1778319658762,30.29,80289.5667,0.0,0.32263,0.00014,29.8945]
[1778319663797,30.29,80289.7633,0.0,0.32266,0.00014,29.89585]
[1778319669068,30.29,80290.13,0.0,0.32272,0.00014,29.89819]
[1778319672807,30.29,80290.1367,0.0,0.32272,0.00014,29.89834]
[1778319672908,30.29,80290.1367,0.0,0.32273,0.00014,29.89838]
[1778319678077,30.29,80288.9867,0.0,0.32256,0.00014,29.89166]
[1778319683937,30.29,80288.5467,0.0,0.3225,0.00014,29.88911]
[1778319688973,30.29,80279.8367,0.0,0.32127,0.00014,29.83841]
[1778319694095,30.3,80279.24,0.0,0.32117,0.00014,29.83189]
[1778319699100,30.3,80278.0767,0.0,0.32101,0.00014,29.82531]
[1778319705106,30.3,80271.6967,0.0,0.32012,0.00014,29.78821]
[1778319711112,30.3,80271.17,0.0,0.32006,0.00014,29.78559]
[1778319716118,30.3,80279.12,0.0,0.32119,0.00014,29.83262]
[1778319721123,30.3,80281.6367,0.0,0.32155,0.00014,29.84753]
[1778319726234,30.3,80278.2467,0.0,0.32108,0.00014,29.82791]
[1778319731269,30.3,80274.8267,0.0,0.3206,0.00014,29.80814]
[1778319736304,30.31,80275.4567,0.0,0.3207,0.00014,29.81213]
[1778319742145,30.31,80276.5433,0.0,0.32086,0.00014,29.81878]
[1778319747150,30.31,80276.3,0.0,0.32083,0.00014,29.81762]
[1778319752416,30.31,80278.4333,0.0,0.32113,0.00014,29.82716]
[1778319757451,30.31,80278.15,0.0,0.32109,0.00014,29.82573]
[1778319762486,30.31,80278.3667,0.0,0.32113,0.00014,29.82722]
[1778319767521,30.31,80278.2433,0.0,0.32112,0.00014,29.82672]
[1778319772556,30.31,80277.8033,0.0,0.32106,0.00014,29.82436]
[1778319778182,30.31,80277.9,0.0,0.32108,0.00014,29.82515]
[1778319783633,30.32,80275.67,0.0,0.32077,0.00014,29.81237]
[1778319788668,30.32,80272.4367,0.0,0.32032,0.00014,29.7937]
[1778319793703,30.32,80266.8733,0.0,0.31954,0.00014,29.7614]
[1778319799203,30.32,80265.0833,0.0,0.3193,0.00014,29.75134]
[1778319804780,30.32,80263.82,0.0,0.31914,0.00014,29.74453]
[1778319809815,30.33,80263.7167,0.0,0.31914,0.00014,29.74448]
[1778319814850,30.33,80263.9,0.0,0.31917,0.00014,29.74285]
[1778319819885,30.33,80264.4733,0.0,0.31926,0.00014,29.74676]
[1778319825229,30.33,80264.7433,0.0,0.31931,0.00014,29.74887]
[1778319830962,30.34,80264.8333,0.0,0.31934,0.00014,29.75001]
[1778319835997,30.34,80264.82,0.0,0.31935,0.00014,29.75042]
[1778319841032,30.34,80264.78,0.0,0.31936,0.00014,29.75068]
[1778319846067,30.34,80268.7967,0.0,0.31994,0.00014,29.77475]
[1778319856139,30.35,80268.7267,0.0,0.31995,0.00014,29.77511]
[1778319861265,30.35,80268.3067,0.0,0.3199,0.00014,29.77303]
[1778319867216,30.35,80267.8333,0.0,0.31984,0.00014,29.77071]
[1778319872251,30.35,80267.18,0.0,0.31974,0.00014,29.76402]
[1778319877283,30.35,80266.76,0.0,0.31969,0.00014,29.76197]
[1778319882288,30.35,80266.2033,0.0,0.31963,0.00014,29.75912]
[1778319887293,30.36,80266.48,0.0,0.31968,0.00014,29.76117]
[1778319892391,30.36,80265.43,0.0,0.31954,0.00014,29.75549]
[1778319897427,30.36,80266.0633,0.0,0.31964,0.00014,29.75965]
[1778319903309,30.36,80266.02,0.0,0.31965,0.00014,29.75983]
[1778319908504,30.36,80265.8833,0.0,0.31964,0.00014,29.75952]
[1778319913539,30.37,80266.4333,0.0,0.31973,0.00014,29.76316]
[1778319918574,30.37,80266.19,0.0,0.3197,0.00014,29.76213]
[1778319924332,30.37,80266.11,0.0,0.3197,0.00014,29.76205]
[1778319929651,30.37,80266.0667,0.0,0.31971,0.00014,29.76227]
[1778319935343,30.37,80265.7567,0.0,0.31966,0.00014,29.7576]
[1778319942350,30.38,80265.7533,0.0,0.31967,0.00014,29.75814]
[1778319947781,30.38,80265.6733,0.0,0.31967,0.00014,29.75814]
[1778319952818,30.38,80265.5667,0.0,0.31967,0.00014,29.75791]
[1778319957853,30.38,80265.7,0.0,0.3197,0.00014,29.75908]
[1778319963370,30.38,80265.63,0.0,0.3197,0.00014,29.75905]
[1778319968930,30.39,80265.6233,0.0,0.31971,0.00014,29.75946]
[1778319973965,30.39,80268.6433,0.0,0.32014,0.00014,29.77754]
[1778319979000,30.39,80269.3867,0.0,0.32026,0.00014,29.78219]
[1778319984037,30.39,80270.8267,0.0,0.32047,0.00014,29.79088]
[1778319989072,30.39,80271.2967,0.0,0.32054,0.00014,29.79387]
[1778319995402,30.39,80271.81,0.0,0.3206,0.00014,29.79389]
[1778320001410,30.39,80271.4067,0.0,0.32055,0.00014,29.7918]
[1778320007198,30.39,80272.58,0.0,0.32072,0.00014,29.79892]
[1778320012233,30.39,80272.8667,0.0,0.32077,0.00014,29.80078]
[1778320017268,30.4,80272.6733,0.0,0.32075,0.00014,29.79984]
[1778320022303,30.4,80272.18,0.0,0.32068,0.00014,29.79714]
[1778320027437,30.4,80272.04,0.0,0.32067,0.00014,29.79652]
[1778320033380,30.4,80271.5633,0.0,0.32061,0.00014,29.79397]
[1778320038424,30.4,80271.21,0.0,0.32056,0.00014,29.79212]
[1778320043455,30.4,80270.84,0.0,0.32052,0.00014,29.79017]
[1778320048460,30.4,80270.57,0.0,0.32048,0.00014,29.78882]
[1778320057468,30.4,80270.45,0.0,0.32046,0.00014,29.78527]
[1778320062472,30.4,80270.7267,0.0,0.32051,0.00014,29.78711]
[1778320067629,30.4,80270.4567,0.0,0.32047,0.00014,29.7858]
[1778320073483,30.41,80270.1867,0.0,0.32044,0.00014,29.78444]
[1778320078489,30.41,80270.0367,0.0,0.32043,0.00014,29.7838]
[1778320083744,30.41,80269.9167,0.0,0.32042,0.00014,29.78337]
[1778320088784,30.41,80269.7433,0.0,0.3204,0.00014,29.78259]
[1778320093818,30.41,80269.6333,0.0,0.32039,0.00014,29.78218]
[1778320099510,30.41,80269.4533,0.0,0.32037,0.00014,29.78136]
[1778320104896,30.41,80269.3,0.0,0.32036,0.00014,29.78075]
[1778320109930,30.41,80269.0967,0.0,0.32033,0.00014,29.7798]
[1778320119530,30.42,80268.5467,0.0,0.32025,0.00014,29.77378]
[1778320124534,30.42,80268.6067,0.0,0.32027,0.00014,29.77438]
[1778320129539,30.42,80268.5567,0.0,0.32027,0.00014,29.77434]
[1778320135105,30.42,80268.4967,0.0,0.32027,0.00014,29.77428]
[1778320140140,30.42,80268.7233,0.0,0.3203,0.00014,29.77585]
[1778320145175,30.42,80268.6367,0.0,0.3203,0.00014,29.77558]
[1778320148558,30.42,80258.6367,0.0,0.31889,0.00014,29.71708]
[1778320154241,30.42,80260.2267,0.0,0.31913,0.00014,29.72699]
[1778320159276,30.43,80260.63,0.0,0.3192,0.00014,29.72979]
[1778320164311,30.43,80256.32,0.0,0.3186,0.00014,29.70486]
[1778320164577,30.43,80256.32,0.0,0.3186,0.00014,29.70486]
[1778320171413,30.43,80257.6967,0.0,0.31881,0.00014,29.71347]
[1778320177586,30.43,80258.2833,0.0,0.3189,0.00014,29.71445]
[1778320183444,30.44,80258.1533,0.0,0.31889,0.00014,29.71425]
[1778320184655,30.44,80258.4033,0.0,0.31893,0.00014,29.71582]
[1778320184698,30.44,80258.4033,0.0,0.31893,0.00014,29.71582]
[1778320191500,30.44,80256.99,0.0,0.31875,0.00014,29.70818]
[1778320196171,30.44,80257.3367,0.0,0.3188,0.00014,29.71051]
[1778320201611,30.44,80253.2867,0.0,0.31825,0.00014,29.68735]
[1778320201682,30.44,80253.2867,0.0,0.31825,0.00014,29.68735]
[1778320208285,30.45,80253.4467,0.0,0.31829,0.00014,29.68885]
[1778320213623,30.45,80247.4367,0.0,0.31747,0.00014,29.65417]
[1778320218628,30.45,80248.2633,0.0,0.3176,0.00014,29.65976]
[1778320222118,30.46,80248.5067,0.0,0.31764,0.00014,29.6616]
[1778320228638,30.46,80247.8533,0.0,0.31758,0.00014,29.65869]
[1778320234610,30.46,80251.2967,0.0,0.31806,0.00014,29.6763]
[1778320234617,30.46,80251.2967,0.0,0.31806,0.00014,29.6763]
[1778320239870,30.47,80251.7433,0.0,0.31814,0.00014,29.67987]
[1778320244910,30.47,80252.5667,0.0,0.31827,0.00014,29.68529]
[1778320249945,30.47,80252.1367,0.0,0.31823,0.00014,29.6833]
[1778320254980,30.47,80251.4833,0.0,0.31815,0.00014,29.68001]
[1778320259297,30.47,80251.6933,0.0,0.31819,0.00014,29.68158]
[1778320265051,30.48,80256.8167,0.0,0.31892,0.00014,29.71238]
[1778320272101,30.48,80256.81,0.0,0.31894,0.00014,29.71291]
[1778320277689,30.48,80256.5767,0.0,0.31892,0.00014,29.71197]
[1778320282694,30.48,80258.2533,0.0,0.31916,0.00014,29.72221]
[1778320286071,30.48,80258.33,0.0,0.31918,0.00014,29.7228]
[1778320286076,30.48,80258.33,0.0,0.31918,0.00014,29.7228]
[1778320288132,30.48,80258.41,0.0,0.31919,0.00014,29.72349]
[1778320288141,30.48,80258.41,0.0,0.31919,0.00014,29.72349]
[1778320293707,30.49,80258.6233,0.0,0.31922,0.00014,29.72192]
[1778320298712,30.49,80258.22,0.0,0.31917,0.00014,29.7199]
[1778320304326,30.49,80258.1433,0.0,0.31917,0.00014,29.71988]
[1778320311375,30.49,80257.9033,0.0,0.31915,0.00014,29.71898]
[1778320316730,30.49,80257.74,0.0,0.31914,0.00014,29.71837]
[1778320322736,30.49,80257.8767,0.0,0.31917,0.00014,29.7196]
[1778320329695,30.5,80257.8667,0.0,0.31917,0.00014,29.71983]
[1778320334751,30.5,80257.2767,0.0,0.3191,0.00014,29.71692]
[1778320347628,30.5,80257.0233,0.0,0.31909,0.00014,29.71637]
[1778320347996,30.5,80257.0233,0.0,0.31909,0.00014,29.71637]
[1778320353670,30.5,80256.7,0.0,0.31904,0.00014,29.71165]
[1778320360230,30.5,80256.74,0.0,0.31905,0.00014,29.71196]
[1778320365561,30.51,80256.7433,0.0,0.31907,0.00014,29.71269]
[1778320372807,30.51,80256.74,0.0,0.31908,0.00014,29.71324]
[1778320378801,30.51,80256.7533,0.0,0.31909,0.00014,29.71373]
[1778320383884,30.51,80257.22,0.0,0.31917,0.00014,29.71688]
[1778320389814,30.52,80257.07,0.0,0.31916,0.00014,29.71633]
[1778320393954,30.52,80266.86,0.0,0.32054,0.00014,29.77382]
[1778320395000,30.52,80266.86,0.0,0.32054,0.00014,29.77382]
[1778320395992,30.52,80266.86,0.0,0.32054,0.00014,29.77384]
[1778320402010,30.52,80263.6233,0.0,0.32009,0.00014,29.75509]
[1778320407045,30.52,80266.44,0.0,0.32049,0.00014,29.77168]
[1778320412080,30.52,80266.5667,0.0,0.32049,0.00014,29.76927]
[1778320417115,30.52,80267.6433,0.0,0.32065,0.00014,29.77563]
[1778320422847,30.52,80267.7233,0.0,0.32066,0.00014,29.77617]
[1778320429202,30.52,80268.0867,0.0,0.32071,0.00014,29.77838]
[1778320434235,30.52,80269.59,0.0,0.32093,0.00014,29.78718]
[1778320440671,30.52,80270.18,0.0,0.32101,0.00014,29.79063]
[1778320441089,30.52,80270.18,0.0,0.32101,0.00014,29.79063]
[1778320444149,30.52,80274.7467,0.0,0.32165,0.00014,29.81717]
[1778320449340,30.52,80276.07,0.0,0.32184,0.00014,29.82472]
[1778320450484,30.52,80276.07,0.0,0.32184,0.00014,29.82472]
[1778320451035,30.52,80276.07,0.0,0.32184,0.00014,29.82469]
[1778320456879,30.52,80275.9733,0.0,0.32182,0.00014,29.82396]
[1778320462828,30.52,80276.1367,0.0,0.32184,0.00014,29.82479]
[1778320463431,30.52,80276.1367,0.0,0.32184,0.00014,29.82478]
[1778320468891,30.52,80269.9967,0.0,0.32097,0.00014,29.7891]
[1778320468894,30.52,80269.9967,0.0,0.32097,0.00014,29.7891]
[1778320472733,30.52,80270.52,0.0,0.32103,0.00014,29.78891]
[1778320478543,30.52,80270.6933,0.0,0.32106,0.00014,29.78994]
[1778320483578,30.52,80270.4333,0.0,0.32102,0.00014,29.78843]
[1778320488613,30.52,80270.51,0.0,0.32103,0.00014,29.78889]
[1778320493648,30.52,80270.97,0.0,0.3211,0.00014,29.79157]
[1778320497311,30.52,80270.91,0.0,0.32109,0.00014,29.79123]
[1778320502472,30.52,80270.77,0.0,0.32107,0.00014,29.79042]
[1778320507746,30.52,80271.33,0.0,0.32115,0.00014,29.79367]
[1778320512931,30.52,80271.9667,0.0,0.32124,0.00014,29.79736]
[1778320518823,30.52,80272.1333,0.0,0.32126,0.00014,29.7983]
[1778320523858,30.52,80272.0833,0.0,0.32125,0.00014,29.79798]
[1778320528949,30.52,80272.1067,0.0,0.32125,0.00014,29.79809]
[1778320534955,30.52,80272.4667,0.0,0.32129,0.00014,29.79691]
[1778320539960,30.52,80272.5,0.0,0.32129,0.00014,29.79708]
[1778320545967,30.52,80272.6833,0.0,0.32132,0.00014,29.79811]
[1778320550972,30.52,80272.5033,0.0,0.32129,0.00014,29.79703]
[1778320556082,30.52,80272.5733,0.0,0.3213,0.00014,29.7974]
[1778320561117,30.52,80272.63,0.0,0.32131,0.00014,29.79771]
[1778320564158,30.52,80272.99,0.0,0.32136,0.00014,29.79979]
[1778320564177,30.52,80272.99,0.0,0.32136,0.00014,29.79979]
[1778320568273,30.52,80273.0733,0.0,0.32137,0.00014,29.80025]
[1778320568283,30.52,80273.0733,0.0,0.32137,0.00014,29.80025]
[1778320570655,30.52,80273.1833,0.0,0.32138,0.00014,29.80087]
[1778320570717,30.52,80273.1833,0.0,0.32138,0.00014,29.80087]
[1778320571542,30.52,80273.1833,0.0,0.32138,0.00014,29.80086]
[1778320575216,30.52,80257.1967,0.0,0.31914,0.00014,29.70766]
[1778320576063,30.52,80257.1967,0.0,0.31914,0.00014,29.70766]
[1778320576165,30.52,80257.1967,0.0,0.31914,0.00014,29.70766]
[1778320577794,30.52,80257.1967,0.0,0.31914,0.00014,29.70773]
[1778320577874,30.52,80257.1967,0.0,0.31914,0.00014,29.70773]
[1778320577975,30.52,80257.1967,0.0,0.31914,0.00014,29.70781]
[1778320578571,30.52,80257.1967,0.0,0.31914,0.00014,29.70781]
[1778320578575,30.52,80257.1967,0.0,0.31914,0.00014,29.70781]
[1778320578668,30.52,80257.1967,0.0,0.31914,0.00014,29.70785]
[1778320580252,30.52,80245.4167,0.0,0.31749,0.00014,29.6387]
[1778320586009,30.52,80243.12,0.0,0.31719,0.00014,29.62579]
[1778320587882,30.52,80243.12,0.0,0.31719,0.00014,29.62579]
[1778320593343,30.53,80247.03,0.0,0.31774,0.00014,29.64664]
[1778320597130,30.53,80246.82,0.0,0.31772,0.00014,29.64575]
[1778320597678,30.53,80246.82,0.0,0.31772,0.00014,29.64575]
[1778320604056,30.53,80246.3333,0.0,0.31768,0.00014,29.64372]
[1778320606161,30.53,80246.3333,0.0,0.31768,0.00014,29.64395]
[1778320612064,30.54,80245.2933,0.0,0.31755,0.00014,29.63852]
[1778320618070,30.54,80243.2167,0.0,0.31728,0.00014,29.627]
[1778320623558,30.54,80242.3867,0.0,0.31719,0.00014,29.62289]
[1778320626135,30.54,80240.8933,0.0,0.31698,0.00014,29.61433]
[1778320631614,30.55,80244.7867,0.0,0.31755,0.00014,29.63808]
[1778320636089,30.55,80245.0,0.0,0.31759,0.00014,29.63969]
[1778320637696,30.55,80245.2267,0.0,0.31762,0.00014,29.64126]
[1778320639242,30.55,80245.4333,0.0,0.31766,0.00014,29.6427]
[1778320639760,30.55,80245.4333,0.0,0.31766,0.00014,29.6427]
[1778320649740,30.55,80245.63,0.0,0.31772,0.00014,29.64509]
[1778320654818,30.56,80245.8733,0.0,0.31774,0.00014,29.64359]
[1778320654826,30.56,80245.8733,0.0,0.31774,0.00014,29.64359]
[1778320655298,30.56,80245.8733,0.0,0.31775,0.00014,29.64381]
[1778320656870,30.56,80245.8733,0.0,0.31775,0.00014,29.64392]
[1778320656880,30.56,80245.8733,0.0,0.31775,0.00014,29.64392]
[1778320662833,30.56,80248.04,0.0,0.31807,0.00014,29.65735]
[1778320665111,30.56,80248.1133,0.0,0.31809,0.00014,29.65789]
[1778320665119,30.56,80248.1133,0.0,0.31809,0.00014,29.65789]
[1778320669233,30.56,80248.4033,0.0,0.31814,0.00014,29.66006]
[1778320669242,30.56,80248.4033,0.0,0.31814,0.00014,29.66006]
[1778320674915,30.57,80246.2233,0.0,0.31785,0.00014,29.64783]
[1778320679522,30.57,80238.75,0.0,0.31681,0.00014,29.60416]
[1778320679950,30.57,80238.75,0.0,0.31682,0.00014,29.6043]
[1778320681573,30.57,80239.1933,0.0,0.31688,0.00014,29.60687]
[1778320681583,30.57,80239.1933,0.0,0.31688,0.00014,29.60687]
[1778320681964,30.57,80239.1933,0.0,0.31688,0.00014,29.60682]
[1778320686999,30.57,80240.2833,0.0,0.31705,0.00014,29.61394]
[1778320692149,30.57,80238.5367,0.0,0.31682,0.00014,29.60429]
[1778320698077,30.58,80238.8633,0.0,0.31689,0.00014,29.60704]
[1778320700107,30.58,80238.56,0.0,0.31685,0.00014,29.60538]
[1778320702161,30.58,80238.6867,0.0,0.31687,0.00014,29.6064]
[1778320703111,30.58,80238.6867,0.0,0.31688,0.00014,29.60667]
[1778320706280,30.58,80238.7,0.0,0.31689,0.00014,29.60701]
[1778320706282,30.58,80238.7,0.0,0.31689,0.00014,29.60701]
[1778320707139,30.58,80238.7,0.0,0.31689,0.00014,29.60709]
[1778320712169,30.58,80239.44,0.0,0.31699,0.00014,29.60886]
[1778320717209,30.59,80239.4333,0.0,0.31701,0.00014,29.60959]
[1778320722244,30.59,80240.7333,0.0,0.31721,0.00014,29.61787]
[1778320728185,30.59,80244.2633,0.0,0.31772,0.00014,29.63921]
[1778320728956,30.59,80244.2633,0.0,0.31772,0.00014,29.63921]
[1778320735192,30.6,80244.9133,0.0,0.31782,0.00014,29.64374]
[1778320736215,30.6,80244.8533,0.0,0.31782,0.00014,29.64348]
[1778320737199,30.6,80244.8533,0.0,0.31782,0.00014,29.64358]
[1778320742384,30.6,80247.2433,0.0,0.31817,0.00014,29.65816]
[1778320745427,30.6,80247.56,0.0,0.31822,0.00014,29.66019]
[1778320751447,30.6,80247.8133,0.0,0.31827,0.00014,29.66224]
[1778320755732,30.6,80247.2933,0.0,0.3182,0.00014,29.65942]
[1778320759855,30.6,80247.66,0.0,0.31826,0.00014,29.6619]
[1778320765546,30.61,80247.92,0.0,0.31831,0.00014,29.66397]
[1778320770155,30.61,80248.0767,0.0,0.31834,0.00014,29.66512]
[1778320772218,30.61,80248.1967,0.0,0.31836,0.00014,29.66597]
[1778320777234,30.61,80252.0533,0.0,0.31889,0.00014,29.68571]
[1778320782239,30.61,80251.9167,0.0,0.31888,0.00014,29.68519]
[1778320782506,30.61,80251.9167,0.0,0.31888,0.00014,29.68519]
[1778320782666,30.61,80251.9167,0.0,0.31888,0.00014,29.68524]
[1778320784848,30.61,80251.9367,0.0,0.31888,0.00014,29.68533]
[1778320784852,30.61,80251.9367,0.0,0.31888,0.00014,29.6853]
[1778320785851,30.61,80251.9367,0.0,0.31888,0.00014,29.6853]
[1778320790758,30.61,80260.1733,0.0,0.32004,0.00014,29.73358]
[1778320791243,30.61,80260.1733,0.0,0.32004,0.00014,29.73358]
[1778320794083,30.61,80262.51,0.0,0.32037,0.00014,29.7472]
[1778320799280,30.61,80265.1933,0.0,0.32075,0.00014,29.76278]
[1778320804820,30.61,80265.0267,0.0,0.32072,0.00014,29.76177]
[1778320809857,30.61,80264.6033,0.0,0.32066,0.00014,29.75928]
[1778320813883,30.61,80264.52,0.0,0.32065,0.00014,29.75878]
[1778320814605,30.61,80264.52,0.0,0.32065,0.00014,29.75878]
[1778320814607,30.61,80264.52,0.0,0.32065,0.00014,29.75878]
[1778320819927,30.61,80265.3233,0.0,0.32076,0.00014,29.7634]
[1778320824962,30.61,80268.3367,0.0,0.32118,0.00014,29.78082]
[1778320830312,30.61,80269.0733,0.0,0.32128,0.00014,29.78497]
[1778320836039,30.61,80269.0,0.0,0.32125,0.00014,29.78114]
[1778320841074,30.61,80269.78,0.0,0.32136,0.00014,29.78554]
[1778320844305,30.61,80268.7767,0.0,0.32122,0.00014,29.77966]
[1778320844313,30.61,80268.7767,0.0,0.32122,0.00014,29.77966]
[1778320846375,30.61,80269.7733,0.0,0.32136,0.00014,29.78537]
[1778320846379,30.61,80269.7733,0.0,0.32136,0.00014,29.78537]
[1778320852151,30.61,80269.8067,0.0,0.32136,0.00014,29.7854]
[1778320854601,30.61,80269.8467,0.0,0.32136,0.00014,29.78557]
[1778320854608,30.61,80269.8467,0.0,0.32136,0.00014,29.78557]
[1778320860207,30.61,80270.8567,0.0,0.3215,0.00014,29.79125]
[1778320865242,30.61,80269.3967,0.0,0.32129,0.00014,29.78265]
[1778320866959,30.61,80269.15,0.0,0.32125,0.00014,29.78119]
[1778320866969,30.61,80269.15,0.0,0.32125,0.00014,29.78119]
[1778320872291,30.6,80268.9967,0.0,0.32123,0.00014,29.78017]
[1778320877326,30.6,80268.8333,0.0,0.3212,0.00014,29.77912]
[1778320882361,30.6,80269.55,0.0,0.3213,0.00014,29.78316]
[1778320888052,30.6,80269.5867,0.0,0.3213,0.00014,29.78325]
[1778320893438,30.6,80270.2867,0.0,0.32138,0.00014,29.78388]
[1778320898473,30.6,80270.0833,0.0,0.32135,0.00014,29.78258]
[1778320903445,30.6,80269.3833,0.0,0.32125,0.00014,29.77843]
[1778320903943,30.6,80269.3833,0.0,0.32125,0.00014,29.77843]
[1778320906088,30.6,80268.5967,0.0,0.32114,0.00014,29.77383]
[1778320906093,30.6,80268.5967,0.0,0.32114,0.00014,29.77383]
[1778320908141,30.6,80267.99,0.0,0.32105,0.00014,29.77028]
[1778320908152,30.6,80267.99,0.0,0.32105,0.00014,29.77028]
[1778320913579,30.6,80266.4567,0.0,0.32083,0.00014,29.7613]
[1778320918441,30.6,80265.9633,0.0,0.32076,0.00014,29.75842]
[1778320918449,30.6,80265.9633,0.0,0.32076,0.00014,29.75842]
[1778320922569,30.6,80264.8567,0.0,0.32061,0.00014,29.75198]
[1778320922572,30.6,80264.8567,0.0,0.32061,0.00014,29.75198]
[1778320923339,30.6,80264.8567,0.0,0.32061,0.00014,29.75198]
[1778320924732,30.6,80264.51,0.0,0.32056,0.00014,29.74997]
[1778320925255,30.6,80264.51,0.0,0.32056,0.00014,29.74997]
[1778320926670,30.6,80253.1433,0.0,0.31897,0.00014,29.68377]
[1778320927677,30.6,80237.9867,0.0,0.31685,0.00014,29.59467]
[1778320932712,30.6,80238.72,0.0,0.31696,0.00014,29.59965]
[1778320934476,30.61,80238.9767,0.0,0.317,0.00014,29.60128]
[1778320939676,30.61,80237.5567,0.0,0.31682,0.00014,29.59351]
[1778320944801,30.61,80239.0167,0.0,0.31704,0.00014,29.60293]
[1778320949835,30.61,80248.4933,0.0,0.31838,0.00014,29.65919]
[1778320954870,30.61,80253.58,0.0,0.31909,0.00014,29.68603]
[1778320955530,30.61,80253.58,0.0,0.31909,0.00014,29.68603]
[1778320955534,30.61,80253.58,0.0,0.31909,0.00014,29.68603]
[1778320955857,30.61,80253.58,0.0,0.31909,0.00014,29.68603]
[1778320961443,30.62,80253.92,0.0,0.31914,0.00014,29.68831]
[1778320961685,30.62,80253.92,0.0,0.31914,0.00014,29.68831]
[1778320961696,30.62,80253.92,0.0,0.31914,0.00014,29.68831]
[1778320964468,30.62,80254.2667,0.0,0.3192,0.00014,29.69048]
[1778320964887,30.62,80254.2667,0.0,0.3192,0.00014,29.69048]
[1778320965293,30.62,80254.2667,0.0,0.3192,0.00014,29.69048]
[1778320966479,30.62,80255.4633,0.0,0.31937,0.00014,29.69759]
[1778320966534,30.62,80255.4633,0.0,0.31937,0.00014,29.69759]
[1778320967967,30.62,80241.49,0.0,0.31741,0.00014,29.61573]
[1778320973370,30.62,80236.3533,0.0,0.31671,0.00014,29.58592]
[1778320974059,30.62,80232.86,0.0,0.31622,0.00014,29.56538]
[1778320980227,30.62,80231.33,0.0,0.31603,0.00014,29.55724]
[1778320980233,30.62,80231.33,0.0,0.31603,0.00014,29.55724]
[1778320986093,30.63,80228.18,0.0,0.31562,0.00014,29.53973]
[1778320988475,30.63,80224.46,0.0,0.31511,0.00014,29.51799]
[1778320994149,30.64,80223.4667,0.0,0.315,0.00014,29.51323]
[1778320999184,30.64,80225.1767,0.0,0.31526,0.00014,29.52431]
[1778321004219,30.64,80224.7867,0.0,0.31523,0.00014,29.5229]
[1778321009254,30.65,80224.74,0.0,0.31525,0.00014,29.52353]
[1778321014289,30.65,80222.0267,0.0,0.31488,0.00014,29.50509]
[1778321020331,30.66,80222.1667,0.0,0.31492,0.00014,29.50708]
[1778321023678,30.66,80222.2,0.0,0.31494,0.00014,29.50784]
[1778321029394,30.66,80223.5067,0.0,0.31515,0.00014,29.5167]
[1778321034430,30.67,80222.9733,0.0,0.3151,0.00014,29.51444]
[1778321039464,30.67,80222.3967,0.0,0.31504,0.00014,29.51194]
[1778321044499,30.67,80222.6367,0.0,0.3151,0.00014,29.51426]
[1778321048527,30.68,80232.36,0.0,0.31647,0.00014,29.57245]
[1778321054387,30.68,80235.49,0.0,0.31692,0.00014,29.59151]
[1778321054394,30.68,80235.49,0.0,0.31692,0.00014,29.59151]
[1778321061546,30.68,80234.81,0.0,0.31685,0.00014,29.58851]
[1778321062618,30.68,80234.81,0.0,0.31685,0.00014,29.58851]
[1778321062625,30.68,80234.81,0.0,0.31685,0.00014,29.58851]
[1778321064561,30.68,80234.7367,0.0,0.31685,0.00014,29.5883]
[1778321067200,30.69,80234.7167,0.0,0.31685,0.00014,29.58841]
[1778321068417,30.69,80234.7167,0.0,0.31685,0.00014,29.58849]
[1778321068462,30.69,80234.7167,0.0,0.31685,0.00014,29.58849]
[1778321068674,30.69,80234.7167,0.0,0.31685,0.00014,29.58857]
[1778321068798,30.69,80234.7167,0.0,0.31685,0.00014,29.58857]
[1778321068804,30.69,80234.7167,0.0,0.31685,0.00014,29.58857]
[1778321074710,30.69,80245.9967,0.0,0.31843,0.00014,29.65213]
[1778321077032,30.69,80244.05,0.0,0.31816,0.00014,29.64078]
[1778321077036,30.69,80244.05,0.0,0.31816,0.00014,29.64078]
[1778321081152,30.69,80244.5667,0.0,0.31824,0.00014,29.64406]
[1778321081158,30.69,80244.5667,0.0,0.31824,0.00014,29.64406]
[1778321086794,30.69,80248.47,0.0,0.31879,0.00014,29.66724]
[1778321091829,30.69,80256.6667,0.0,0.31994,0.00014,29.71512]
[1778321092581,30.69,80256.6667,0.0,0.31994,0.00014,29.71512]
[1778321096723,30.69,80257.5133,0.0,0.32006,0.00014,29.72004]
[1778321096808,30.69,80257.5133,0.0,0.32006,0.00014,29.72004]
[1778321096875,30.69,80257.5133,0.0,0.32006,0.00014,29.72004]
[1778321096880,30.69,80257.5133,0.0,0.32006,0.00014,29.72004]
[1778321097191,30.69,80257.5133,0.0,0.32006,0.00014,29.72004]
[1778321098821,30.69,80257.5,0.0,0.32006,0.00014,29.71997]
[1778321098904,30.69,80257.5,0.0,0.32006,0.00014,29.71997]
[1778321099748,30.69,80257.5,0.0,0.32006,0.00014,29.71994]
[1778321099752,30.69,80257.5,0.0,0.32006,0.00014,29.71994]
[1778321100091,30.69,80257.5,0.0,0.32006,0.00014,29.71994]
[1778321100584,30.69,80275.1333,0.0,0.32253,0.00014,29.82195]
[1778321101905,30.69,80275.1333,0.0,0.32253,0.00014,29.82187]
[1778321106356,30.69,80273.4467,0.0,0.32229,0.00014,29.81203]
[1778321106409,30.69,80273.4467,0.0,0.32229,0.00014,29.81203]
[1778321106411,30.69,80273.4467,0.0,0.32229,0.00014,29.81201]
[1778321109957,30.69,80259.1,0.0,0.32027,0.00014,29.72886]
[1778321114155,30.69,80258.6167,0.0,0.3202,0.00014,29.72603]
[1778321120604,30.69,80259.3233,0.0,0.3203,0.00014,29.73009]
[1778321126070,30.69,80259.1,0.0,0.32027,0.00014,29.72873]
[1778321131617,30.69,80259.5333,0.0,0.32031,0.00014,29.72795]
[1778321137147,30.69,80259.6867,0.0,0.32033,0.00014,29.72878]
[1778321142628,30.69,80260.0067,0.0,0.32038,0.00014,29.73059]
[1778321148224,30.69,80260.0733,0.0,0.32038,0.00014,29.7309]
[1778321153259,30.69,80260.5467,0.0,0.32045,0.00014,29.73359]
[1778321158645,30.69,80260.71,0.0,0.32047,0.00014,29.73447]
[1778321164336,30.69,80261.01,0.0,0.32051,0.00014,29.73612]
[1778321169371,30.69,80260.8833,0.0,0.32049,0.00014,29.73533]
[1778321174661,30.69,80255.6067,0.0,0.31975,0.00014,29.70469]
[1778321179559,30.69,80256.1167,0.0,0.31982,0.00014,29.7077]
[1778321185483,30.69,80254.4933,0.0,0.3196,0.00014,29.69834]
[1778321190518,30.69,80249.5567,0.0,0.31891,0.00014,29.66965]
[1778321196682,30.69,80251.67,0.0,0.31919,0.00014,29.67894]
[1778321202602,30.69,80252.2633,0.0,0.31928,0.00014,29.68257]
[1778321207638,30.69,80252.8433,0.0,0.31937,0.00014,29.68608]
[1778321212698,30.69,80254.27,0.0,0.31957,0.00014,29.6945]
[1778321215038,30.69,80254.27,0.0,0.31957,0.00014,29.69452]
[1778321215046,30.69,80254.27,0.0,0.31957,0.00014,29.69452]
[1778321217103,30.69,80254.4867,0.0,0.3196,0.00014,29.69583]
[1778321217113,30.69,80254.4867,0.0,0.3196,0.00014,29.69583]
[1778321223196,30.69,80254.83,0.0,0.31965,0.00014,29.6979]
[1778321225712,30.69,80243.8133,0.0,0.31811,0.00014,29.63358]
[1778321227964,30.69,80239.11,0.0,0.31746,0.00014,29.60613]
[1778321228962,30.69,80239.11,0.0,0.31746,0.00014,29.60623]
[1778321231518,30.69,80237.7533,0.0,0.31728,0.00014,29.59844]
[1778321231529,30.69,80237.7533,0.0,0.31728,0.00014,29.59844]
[1778321235643,30.7,80234.28,0.0,0.3168,0.00014,29.57841]
[1778321235647,30.7,80234.28,0.0,0.3168,0.00014,29.57841]
[1778321240869,30.7,80231.05,0.0,0.31637,0.00014,29.5602]
[1778321245924,30.7,80229.13,0.0,0.31612,0.00014,29.54938]
[1778321245942,30.7,80229.13,0.0,0.31612,0.00014,29.54938]
[1778321250045,30.7,80227.83,0.0,0.31594,0.00014,29.54198]
[1778321250050,30.7,80227.83,0.0,0.31594,0.00014,29.54198]
[1778321255979,30.71,80225.0167,0.0,0.31557,0.00014,29.52339]
[1778321258271,30.71,80224.55,0.0,0.31551,0.00014,29.52078]
[1778321258285,30.71,80224.55,0.0,0.31551,0.00014,29.52078]
[1778321263753,30.71,80223.4267,0.0,0.31537,0.00014,29.51509]
[1778321264447,30.71,80223.4267,0.0,0.31537,0.00014,29.51509]
[1778321264461,30.71,80223.4267,0.0,0.31537,0.00014,29.51509]
[1778321270078,30.72,80219.2433,0.0,0.31482,0.00014,29.49147]
[1778321275113,30.72,80219.5733,0.0,0.31489,0.00014,29.49432]
[1778321280770,30.73,80217.7867,0.0,0.31467,0.00014,29.48462]
[1778321286191,30.73,80218.2733,0.0,0.31476,0.00014,29.4886]
[1778321291780,30.74,80218.8433,0.0,0.31487,0.00014,29.49305]
[1778321295317,30.74,80218.5633,0.0,0.31484,0.00014,29.49174]
[1778321295319,30.74,80218.5633,0.0,0.31484,0.00014,29.49174]
[1778321297362,30.74,80218.9533,0.0,0.3149,0.00014,29.4944]
[1778321297382,30.74,80218.9533,0.0,0.3149,0.00014,29.4944]
[1778321302792,30.74,80220.38,0.0,0.31512,0.00014,29.50386]
[1778321307660,30.75,80220.39,0.0,0.31514,0.00014,29.50457]
[1778321307664,30.75,80220.39,0.0,0.31514,0.00014,29.50457]
[1778321313381,30.75,80221.3367,0.0,0.31528,0.00014,29.50801]
[1778321313837,30.75,80221.3367,0.0,0.31528,0.00014,29.50801]
[1778321313848,30.75,80221.3367,0.0,0.31528,0.00014,29.50801]
[1778321319423,30.75,80221.94,0.0,0.31539,0.00014,29.51249]
[1778321322077,30.75,80222.0067,0.0,0.31541,0.00014,29.51319]
[1778321322089,30.75,80222.0067,0.0,0.31541,0.00014,29.51319]
[1778321327479,30.76,80220.57,0.0,0.31523,0.00014,29.50561]
[1778321330745,30.76,80217.9167,0.0,0.31487,0.00014,29.49021]
[1778321336546,30.76,80219.4567,0.0,0.31511,0.00014,29.50046]
[1778321338556,30.77,80219.81,0.0,0.31517,0.00014,29.50287]
[1778321338593,30.77,80219.81,0.0,0.31517,0.00014,29.50287]
[1778321340462,30.77,80219.81,0.0,0.31517,0.00014,29.50303]
[1778321345609,30.77,80215.5467,0.0,0.31461,0.00014,29.4788]
[1778321346784,30.77,80215.5467,0.0,0.31461,0.00014,29.4788]
[1778321347023,30.77,80215.9767,0.0,0.31467,0.00014,29.48152]
[1778321349160,30.77,80215.9767,0.0,0.31468,0.00014,29.4819]
[1778321351651,30.78,80205.6867,0.0,0.31327,0.00014,29.42131]
[1778321357694,30.78,80202.4067,0.0,0.31285,0.00014,29.40313]
[1778321361577,30.79,80201.85,0.0,0.31279,0.00014,29.40053]
[1778321361722,30.79,80201.85,0.0,0.31279,0.00014,29.40077]
[1778321362133,30.79,80201.85,0.0,0.31279,0.00014,29.40077]
[1778321364857,30.79,80192.0933,0.0,0.31144,0.00014,29.34209]
[1778321365224,30.79,80192.0933,0.0,0.31144,0.00014,29.34209]
[1778321365750,30.79,80192.0933,0.0,0.31144,0.00014,29.34209]
[1778321366164,30.79,80192.0933,0.0,0.31144,0.00014,29.34209]
[1778321369778,30.79,80204.0767,0.0,0.31312,0.00014,29.41491]
[1778321374813,30.79,80205.59,0.0,0.31334,0.00014,29.42176]
[1778321375631,30.79,80205.59,0.0,0.31334,0.00014,29.42176]
[1778321375648,30.79,80205.59,0.0,0.31334,0.00014,29.42176]
[1778321376168,30.8,80205.59,0.0,0.31335,0.00014,29.42198]
[1778321381862,30.8,80207.64,0.0,0.31366,0.00014,29.43546]
[1778321384582,30.8,80207.7267,0.0,0.31369,0.00014,29.43639]
[1778321390882,30.81,80208.1167,0.0,0.31378,0.00014,29.44031]
[1778321395960,30.81,80208.8667,0.0,0.31391,0.00014,29.44574]
[1778321400996,30.82,80209.07,0.0,0.31396,0.00014,29.44789]
[1778321402420,30.82,80209.07,0.0,0.31396,0.00014,29.44789]
[1778321402424,30.82,80209.07,0.0,0.31396,0.00014,29.44789]
[1778321407899,30.82,80212.06,0.0,0.31441,0.00014,29.46687]
[1778321410663,30.82,80212.0867,0.0,0.31442,0.00014,29.46737]
[1778321410672,30.82,80212.0867,0.0,0.31442,0.00014,29.46737]
[1778321414772,30.83,80213.58,0.0,0.31464,0.00014,29.47671]
[1778321414783,30.83,80213.58,0.0,0.31464,0.00014,29.47671]
[1778321420130,30.83,80214.0,0.0,0.31472,0.00014,29.4803]
[1778321425919,30.83,80213.4,0.0,0.31466,0.00014,29.47753]
[1778321431925,30.84,80213.09,0.0,0.31463,0.00014,29.47353]
[1778321433312,30.84,80213.09,0.0,0.31463,0.00014,29.47353]
[1778321433320,30.84,80213.09,0.0,0.31463,0.00014,29.47353]
[1778321437425,30.84,80212.8867,0.0,0.31461,0.00014,29.47296]
[1778321437438,30.84,80212.8867,0.0,0.31461,0.00014,29.47296]
[1778321442937,30.84,80219.3733,0.0,0.31554,0.00014,29.51216]
[1778321447730,30.85,80220.86,0.0,0.31576,0.00014,29.52153]
[1778321447741,30.85,80220.86,0.0,0.31576,0.00014,29.52153]
[1778321452947,30.85,80222.8833,0.0,0.31605,0.00014,29.5341]
[1778321458953,30.85,80224.0733,0.0,0.31623,0.00014,29.54158]
[1778321460083,30.85,80224.0733,0.0,0.31623,0.00014,29.54168]
[1778321460099,30.85,80224.0733,0.0,0.31623,0.00014,29.54168]
[1778321465452,30.85,80224.84,0.0,0.31635,0.00014,29.54674]
[1778321470487,30.86,80225.6333,0.0,0.31648,0.00014,29.55183]
[1778321475528,30.86,80226.3533,0.0,0.31659,0.00014,29.55647]
[1778321476073,30.86,80226.3533,0.0,0.31659,0.00014,29.55647]
[1778321481567,30.86,80225.4433,0.0,0.31647,0.00014,29.55161]
[1778321486128,30.86,80226.0833,0.0,0.31657,0.00014,29.55572]
[1778321486269,30.86,80226.0833,0.0,0.31657,0.00014,29.55572]
[1778321486272,30.86,80226.0833,0.0,0.31657,0.00014,29.55572]
[1778321486731,30.86,80226.0833,0.0,0.31657,0.00014,29.5558]
[1778321491986,30.86,80226.18,0.0,0.31657,0.00014,29.55322]
[1778321492448,30.86,80226.18,0.0,0.31657,0.00014,29.55322]
[1778321492452,30.86,80226.18,0.0,0.31657,0.00014,29.55322]
[1778321493652,30.86,80226.18,0.0,0.31657,0.00014,29.5533]
[1778321494155,30.86,80226.18,0.0,0.31657,0.00014,29.5533]
[1778321499694,30.86,80226.7833,0.0,0.31667,0.00014,29.55731]
[1778321500681,30.86,80226.7833,0.0,0.31667,0.00014,29.55731]
[1778321500694,30.86,80226.7833,0.0,0.31667,0.00014,29.55731]
[1778321505736,30.87,80226.1733,0.0,0.3166,0.00014,29.55419]
[1778321508924,30.87,80226.1533,0.0,0.3166,0.00014,29.55423]
[1778321508932,30.87,80226.1533,0.0,0.3166,0.00014,29.55423]
[1778321518827,30.87,80225.7367,0.0,0.31656,0.00014,29.55265]
[1778321519221,30.87,80225.7367,0.0,0.31656,0.00014,29.55265]
[1778321519227,30.87,80225.7367,0.0,0.31656,0.00014,29.55265]
[1778321525876,30.87,80224.1967,0.0,0.31636,0.00014,29.54417]
[1778321529507,30.87,80225.24,0.0,0.31651,0.00014,29.55053]
[1778321531576,30.88,80227.96,0.0,0.3169,0.00014,29.56671]
[1778321536954,30.88,80229.6267,0.0,0.31714,0.00014,29.57677]
[1778321539810,30.88,80230.1733,0.0,0.31722,0.00014,29.58014]
[1778321545010,30.88,80230.3533,0.0,0.31725,0.00014,29.58146]
[1778321550047,30.88,80231.2067,0.0,0.31737,0.00014,29.58674]
[1778321555080,30.88,80231.4267,0.0,0.31739,0.00014,29.585]
[1778321561059,30.88,80231.7133,0.0,0.31744,0.00014,29.58696]
[1778321567065,30.88,80231.0933,0.0,0.31736,0.00014,29.58362]
[1778321573071,30.88,80230.66,0.0,0.31731,0.00014,29.58133]
[1778321575195,30.88,80230.66,0.0,0.31731,0.00014,29.58143]
[1778321576900,30.89,80230.66,0.0,0.31731,0.00014,29.58148]
[1778321583081,30.89,80234.89,0.0,0.31791,0.00014,29.6065]
[1778321588086,30.89,80235.29,0.0,0.31797,0.00014,29.60897]
[1778321593091,30.89,80233.9433,0.0,0.31778,0.00014,29.60126]
[1778321593398,30.89,80233.9433,0.0,0.31778,0.00014,29.60126]
[1778321600098,30.89,80235.93,0.0,0.31806,0.00014,29.61297]
[1778321603680,30.89,80235.4833,0.0,0.318,0.00014,29.61043]
[1778321603693,30.89,80235.4833,0.0,0.318,0.00014,29.61043]
[1778321607804,30.89,80235.81,0.0,0.31805,0.00014,29.61245]
[1778321607820,30.89,80235.81,0.0,0.31805,0.00014,29.61245]
[1778321614112,30.89,80234.72,0.0,0.31789,0.00014,29.60301]
[1778321616054,30.89,80234.72,0.0,0.31789,0.00014,29.60301]
[1778321619576,30.89,80234.44,0.0,0.31785,0.00014,29.60152]
[1778321625123,30.89,80234.9167,0.0,0.31792,0.00014,29.60445]
[1778321628406,30.89,80234.54,0.0,0.31787,0.00014,29.60236]
[1778321634132,30.89,80235.21,0.0,0.31797,0.00014,29.60643]
[1778321634921,30.89,80235.21,0.0,0.31797,0.00014,29.60643]
[1778321634930,30.89,80235.21,0.0,0.31797,0.00014,29.60643]
[1778321646144,30.89,80239.08,0.0,0.31851,0.00014,29.62913]
[1778321651149,30.89,80239.2233,0.0,0.31853,0.00014,29.62999]
[1778321656154,30.89,80240.6467,0.0,0.31873,0.00014,29.63827]
[1778321657251,30.89,80240.6467,0.0,0.31873,0.00014,29.63827]
[1778321664162,30.89,80241.6567,0.0,0.31887,0.00014,29.64412]
[1778321669167,30.89,80240.9067,0.0,0.31876,0.00014,29.63973]
[1778321674172,30.89,80241.3667,0.0,0.31881,0.00014,29.63911]
[1778321679176,30.89,80242.95,0.0,0.31903,0.00014,29.64826]
[1778321685181,30.89,80243.1033,0.0,0.31905,0.00014,29.64909]
[1778321691187,30.89,80243.46,0.0,0.3191,0.00014,29.65107]
[1778321696192,30.89,80243.4467,0.0,0.3191,0.00014,29.65093]
[1778321701201,30.89,80243.6367,0.0,0.31912,0.00014,29.65198]
[1778321702591,30.89,80243.6367,0.0,0.31912,0.00014,29.65198]
[1778321709209,30.89,80243.94,0.0,0.31916,0.00014,29.65363]
[1778321712899,30.89,80243.94,0.0,0.31916,0.00014,29.65358]
[1778321712901,30.89,80243.94,0.0,0.31916,0.00014,29.65358]
[1778321717005,30.89,80243.9567,0.0,0.31916,0.00014,29.65362]
[1778321717017,30.89,80243.9567,0.0,0.31916,0.00014,29.65362]
[1778321723223,30.89,80244.15,0.0,0.31918,0.00014,29.65464]
[1778321727309,30.89,80244.1167,0.0,0.31918,0.00014,29.65441]
[1778321734234,30.89,80243.9367,0.0,0.31913,0.00014,29.64997]
[1778321739375,30.89,80243.9233,0.0,0.31913,0.00014,29.64982]
[1778321747431,30.89,80244.3067,0.0,0.31918,0.00014,29.65193]
[1778321753253,30.89,80245.06,0.0,0.31928,0.00014,29.65622]
[1778321758508,30.89,80245.3967,0.0,0.31933,0.00014,29.65806]
[1778321759505,30.89,80245.3967,0.0,0.31933,0.00014,29.65806]
[1778321764550,30.89,80251.2867,0.0,0.32014,0.00014,29.69195]
[1778321768536,30.89,80251.4933,0.0,0.32017,0.00014,29.693]
[1778321774621,30.88,80250.6433,0.0,0.32004,0.00014,29.68777]
[1778321778833,30.88,80250.32,0.0,0.31999,0.00014,29.68577]
[1778321782145,30.88,80251.5267,0.0,0.32016,0.00014,29.69262]
[1778321782954,30.88,80251.5267,0.0,0.32016,0.00014,29.69257]
[1778321784247,30.88,80251.5267,0.0,0.32015,0.00014,29.69252]
[1778321787954,30.88,80256.57,0.0,0.32085,0.00014,29.72138]
[1778321791200,30.88,80257.3733,0.0,0.32096,0.00014,29.72579]
[1778321791203,30.88,80257.3733,0.0,0.32096,0.00014,29.72579]
[1778321796776,30.88,80257.1467,0.0,0.3209,0.00014,29.72073]
[1778321797333,30.88,80257.1467,0.0,0.3209,0.00014,29.72073]
[1778321797356,30.88,80257.1467,0.0,0.3209,0.00014,29.72073]
[1778321802818,30.88,80256.73,0.0,0.32083,0.00014,29.71793]
[1778321803840,30.88,80256.73,0.0,0.32083,0.00014,29.71793]
[1778321805515,30.88,80256.5267,0.0,0.3208,0.00014,29.71663]
[1778321805526,30.88,80256.5267,0.0,0.3208,0.00014,29.71663]
[1778321810874,30.87,80261.08,0.0,0.32142,0.00014,29.74237]
[1778321815813,30.87,80263.1533,0.0,0.3217,0.00014,29.75393]
[1778321815834,30.87,80263.1533,0.0,0.3217,0.00014,29.75393]
[1778321821951,30.87,80262.54,0.0,0.3216,0.00014,29.74978]
[1778321824022,30.87,80262.54,0.0,0.3216,0.00014,29.74969]
[1778321824026,30.87,80262.54,0.0,0.3216,0.00014,29.74969]
[1778321828129,30.86,80263.1167,0.0,0.32165,0.00014,29.75183]
[1778321828141,30.86,80263.1167,0.0,0.32165,0.00014,29.75183]
[1778321834036,30.86,80257.95,0.0,0.32089,0.00014,29.72085]
[1778321839338,30.86,80258.7067,0.0,0.32099,0.00014,29.72489]
[1778321840499,30.86,80258.6367,0.0,0.32098,0.00014,29.72442]
[1778321840502,30.86,80258.6367,0.0,0.32098,0.00014,29.72442]
[1778321846120,30.85,80259.1233,0.0,0.32104,0.00014,29.72683]
[1778321846675,30.85,80259.1233,0.0,0.32104,0.00014,29.72683]
[1778321846679,30.85,80259.1233,0.0,0.32104,0.00014,29.72683]
[1778321852162,30.85,80259.4133,0.0,0.32105,0.00014,29.72485]
[1778321854888,30.85,80259.72,0.0,0.32109,0.00014,29.72655]
[1778321854900,30.85,80259.72,0.0,0.32109,0.00014,29.72655]
[1778321861066,30.85,80260.1333,0.0,0.32114,0.00014,29.72852]
[1778321861079,30.85,80260.1333,0.0,0.32114,0.00014,29.72852]
[1778321871295,30.85,80259.74,0.0,0.32106,0.00014,29.72545]
[1778321871379,30.85,80259.74,0.0,0.32106,0.00014,29.72545]
[1778321871381,30.85,80259.74,0.0,0.32106,0.00014,29.72545]
[1778321875488,30.85,80260.6133,0.0,0.32118,0.00014,29.73021]
[1778321875491,30.85,80260.6133,0.0,0.32118,0.00014,29.73021]
[1778321882381,30.84,80260.9,0.0,0.32121,0.00014,29.73137]
[1778321887959,30.84,80260.78,0.0,0.32118,0.00014,29.7304]
[1778321895394,30.84,80261.3367,0.0,0.32124,0.00014,29.73299]
[1778321901505,30.84,80261.7,0.0,0.32128,0.00014,29.73458]
[1778321907406,30.84,80262.0533,0.0,0.32132,0.00014,29.73626]
[1778321908882,30.84,80262.0533,0.0,0.32132,0.00014,29.73619]
[1778321915414,30.83,80262.2767,0.0,0.32132,0.00014,29.73373]
[1778321920638,30.83,80261.4533,0.0,0.3212,0.00014,29.72859]
[1778321931715,30.83,80261.55,0.0,0.32119,0.00014,29.72843]
[1778321936750,30.83,80263.4067,0.0,0.32144,0.00014,29.73878]
[1778321942442,30.82,80263.4833,0.0,0.32144,0.00014,29.73886]
[1778321947830,30.82,80263.8933,0.0,0.32149,0.00014,29.74078]
[1778321952865,30.82,80266.2167,0.0,0.32181,0.00014,29.75376]
[1778321960928,30.82,80264.69,0.0,0.32158,0.00014,29.74436]
[1778321968410,30.82,80263.24,0.0,0.32137,0.00014,29.73594]
[1778321974474,30.81,80260.59,0.0,0.32097,0.00014,29.71665]
[1778321980062,30.81,80259.6133,0.0,0.32082,0.00014,29.71071]
[1778321985097,30.81,80258.6833,0.0,0.32068,0.00014,29.70512]
[1778321987992,30.81,80257.7067,0.0,0.32055,0.00014,29.6994]
[1778321993153,30.81,80251.44,0.0,0.31967,0.00014,29.66294]
[1778321998153,30.81,80244.59,0.0,0.31871,0.00014,29.62316]
[1778321999036,30.81,80244.59,0.0,0.31871,0.00014,29.62322]
[1778322000202,30.81,80234.2033,0.0,0.31727,0.00014,29.56265]
[1778322000613,30.81,80234.2033,0.0,0.31727,0.00014,29.56265]
[1778322001533,30.81,80234.2033,0.0,0.31727,0.00014,29.56274]
[1778322006219,30.81,80232.24,0.0,0.31701,0.00014,29.55158]
[1778322010272,30.82,80242.7667,0.0,0.31848,0.00014,29.61338]
[1778322015516,30.82,80248.4467,0.0,0.31927,0.00014,29.64652]
[1778322021522,30.82,80250.6633,0.0,0.31958,0.00014,29.65939]
[1778322025495,30.82,80251.4767,0.0,0.3197,0.00014,29.66409]
[1778322025511,30.82,80251.4767,0.0,0.3197,0.00014,29.66409]
[1778322026394,30.82,80251.9367,0.0,0.31976,0.00014,29.66674]
[1778322032533,30.81,80253.08,0.0,0.3199,0.00014,29.67002]
[1778322038469,30.81,80253.9733,0.0,0.32002,0.00014,29.67509]
[1778322043504,30.81,80255.1033,0.0,0.32018,0.00014,29.68152]
[1778322050552,30.81,80254.1067,0.0,0.32003,0.00014,29.67559]
[1778322055557,30.81,80255.1067,0.0,0.32017,0.00014,29.68128]
[1778322060564,30.81,80255.4033,0.0,0.32021,0.00014,29.68287]
[1778322065658,30.81,80253.4933,0.0,0.31994,0.00014,29.67166]
[1778322070778,30.81,80253.9033,0.0,0.31999,0.00014,29.67397]
[1778322070794,30.81,80253.9033,0.0,0.31999,0.00014,29.67397]
[1778322076735,30.81,80253.7967,0.0,0.31998,0.00014,29.67322]
[1778322079013,30.81,80254.4733,0.0,0.32007,0.00014,29.67712]
[1778322079024,30.81,80254.4733,0.0,0.32007,0.00014,29.67712]
[1778322085189,30.81,80255.1933,0.0,0.32017,0.00014,29.6812]
[1778322085206,30.81,80255.1933,0.0,0.32017,0.00014,29.6812]
[1778322093432,30.81,80255.34,0.0,0.32019,0.00014,29.68192]
[1778322093436,30.81,80255.34,0.0,0.32019,0.00014,29.68192]
[1778322097556,30.81,80255.2133,0.0,0.32015,0.00014,29.67771]
[1778322097560,30.81,80255.2133,0.0,0.32015,0.00014,29.67771]
[1778322102606,30.81,80254.72,0.0,0.32007,0.00014,29.67473]
[1778322107611,30.81,80255.1167,0.0,0.32013,0.00014,29.67692]
[1778322107846,30.81,80255.1167,0.0,0.32013,0.00014,29.67692]
[1778322107850,30.81,80255.1167,0.0,0.32013,0.00014,29.67692]
[1778322114013,30.81,80255.2333,0.0,0.32014,0.00014,29.67749]
[1778322114023,30.81,80255.2333,0.0,0.32014,0.00014,29.67749]
[1778322119625,30.81,80255.5367,0.0,0.32018,0.00014,29.67908]
[1778322126081,30.81,80255.53,0.0,0.32017,0.00014,29.67888]
[1778322128745,30.81,80255.7733,0.0,0.32021,0.00014,29.68024]
[1778322129183,30.81,80255.7733,0.0,0.32021,0.00014,29.68024]
[1778322134640,30.8,80255.9267,0.0,0.32022,0.00014,29.68099]
[1778322136671,30.8,80255.9233,0.0,0.32022,0.00014,29.68092]
[1778322136681,30.8,80255.9233,0.0,0.32022,0.00014,29.68092]
[1778322142193,30.8,80258.15,0.0,0.32053,0.00014,29.69363]
[1778322145113,30.8,80258.43,0.0,0.32057,0.00014,29.69518]
[1778322152263,30.8,80257.1333,0.0,0.32036,0.00014,29.68417]
[1778322159665,30.8,80256.51,0.0,0.32027,0.00014,29.68038]
[1778322165507,30.8,80256.3467,0.0,0.32025,0.00014,29.67931]
[1778322165517,30.8,80256.3467,0.0,0.32025,0.00014,29.67931]
[1778322173679,30.8,80256.4,0.0,0.32025,0.00014,29.67941]
[1778322178684,30.8,80256.1733,0.0,0.32021,0.00014,29.67798]
[1778322188515,30.8,80256.0367,0.0,0.32019,0.00014,29.67697]
[1778322190245,30.8,80255.93,0.0,0.32017,0.00014,29.67634]
[1778322192956,30.8,80251.23,0.0,0.31951,0.00014,29.64905]
[1778322193872,30.8,80251.23,0.0,0.31951,0.00014,29.64907]
[1778322199592,30.8,80248.4,0.0,0.31912,0.00014,29.63271]
[1778322204711,30.8,80249.6867,0.0,0.3193,0.00014,29.64026]
[1778322210717,30.8,80249.9667,0.0,0.31934,0.00014,29.64194]
[1778322215722,30.8,80250.2633,0.0,0.31937,0.00014,29.64045]
[1778322220726,30.8,80247.1733,0.0,0.31894,0.00014,29.62253]
[1778322225775,30.8,80246.53,0.0,0.31885,0.00014,29.61893]
[1778322230810,30.8,80245.9267,0.0,0.31877,0.00014,29.61554]
[1778322235530,30.8,80245.8067,0.0,0.31876,0.00014,29.6149]
[1778322235536,30.8,80245.8067,0.0,0.31876,0.00014,29.6149]
[1778322239651,30.8,80246.0567,0.0,0.3188,0.00014,29.61649]
[1778322239656,30.8,80246.0567,0.0,0.3188,0.00014,29.61649]
[1778322244908,30.8,80245.3833,0.0,0.31871,0.00014,29.61276]
[1778322247894,30.8,80244.24,0.0,0.31855,0.00014,29.60617]
[1778322247900,30.8,80244.24,0.0,0.31855,0.00014,29.60617]
[1778322252000,30.8,80240.85,0.0,0.31808,0.00014,29.58655]
[1778322252013,30.8,80240.85,0.0,0.31808,0.00014,29.58655]
[1778322258764,30.81,80242.54,0.0,0.31832,0.00014,29.59674]
[1778322262305,30.81,80242.6267,0.0,0.31834,0.00014,29.59737]
[1778322262310,30.81,80242.6267,0.0,0.31834,0.00014,29.59737]
[1778322267775,30.81,80240.0,0.0,0.31798,0.00014,29.58231]
[1778322272780,30.81,80238.9633,0.0,0.31783,0.00014,29.57327]
[1778322278786,30.81,80238.0467,0.0,0.31771,0.00014,29.56827]
[1778322284185,30.81,80237.71,0.0,0.31767,0.00014,29.56668]
[1778322287015,30.81,80237.8533,0.0,0.31769,0.00014,29.56765]
[1778322287032,30.81,80237.8533,0.0,0.31769,0.00014,29.56765]
[1778322292800,30.81,80237.9133,0.0,0.31771,0.00014,29.56838]
[1778322295255,30.81,80237.92,0.0,0.31772,0.00014,29.56854]
[1778322295264,30.81,80237.92,0.0,0.31772,0.00014,29.56854]
[1778322297525,30.81,80243.3067,0.0,0.31847,0.00014,29.60008]
[1778322298562,30.81,80243.3067,0.0,0.31847,0.00014,29.6001]
[1778322298595,30.81,80243.3067,0.0,0.31847,0.00014,29.6001]
[1778322299371,30.81,80243.3067,0.0,0.31847,0.00014,29.60012]
[1778322299380,30.81,80243.3067,0.0,0.31847,0.00014,29.60012]
[1778322300297,30.81,80256.3967,0.0,0.3203,0.00014,29.67613]
[1778322307346,30.81,80265.4667,0.0,0.32156,0.00014,29.72803]
[1778322309363,30.81,80264.7,0.0,0.32145,0.00014,29.72355]
[1778322311349,30.81,80264.7,0.0,0.32144,0.00014,29.72342]
[1778322311454,30.81,80264.7,0.0,0.32144,0.00014,29.72342]
[1778322311502,30.81,80264.7,0.0,0.32144,0.00014,29.72342]
[1778322311724,30.81,80264.7,0.0,0.32144,0.00014,29.72342]
[1778322311738,30.81,80264.7,0.0,0.32144,0.00014,29.72342]
[1778322316824,30.81,80268.06,0.0,0.3219,0.00014,29.74227]
[1778322317899,30.81,80268.06,0.0,0.3219,0.00014,29.74219]
[1778322317910,30.81,80268.06,0.0,0.3219,0.00014,29.74219]
[1778322326834,30.81,80267.4933,0.0,0.3218,0.00014,29.73825]
[1778322331839,30.8,80265.39,0.0,0.32148,0.00014,29.72252]
[1778322334370,30.8,80265.39,0.0,0.32148,0.00014,29.72252]
[1778322334387,30.8,80265.39,0.0,0.32148,0.00014,29.72252]
[1778322338486,30.8,80265.3233,0.0,0.32146,0.00014,29.72175]
[1778322338498,30.8,80265.3233,0.0,0.32146,0.00014,29.72175]
[1778322343602,30.8,80264.1267,0.0,0.32129,0.00014,29.71451]
[1778322348637,30.8,80264.5933,0.0,0.32135,0.00014,29.71691]
[1778322353672,30.8,80263.9067,0.0,0.32124,0.00014,29.71267]
[1778322358707,30.8,80263.31,0.0,0.32115,0.00014,29.70897]
[1778322363742,30.8,80262.9467,0.0,0.32109,0.00014,29.70663]
[1778322368875,30.8,80262.0167,0.0,0.32096,0.00014,29.70104]
[1778322374822,30.79,80261.72,0.0,0.32091,0.00014,29.69907]
[1778322379857,30.79,80260.7033,0.0,0.32076,0.00014,29.69301]
[1778322385892,30.79,80261.0267,0.0,0.3208,0.00014,29.69466]
[1778322390897,30.79,80261.4433,0.0,0.32086,0.00014,29.69687]
[1778322395969,30.79,80261.0733,0.0,0.32078,0.00014,29.69125]
[1778322402011,30.79,80260.8333,0.0,0.32074,0.00014,29.68965]
[1778322407046,30.79,80260.4367,0.0,0.32068,0.00014,29.68719]
[1778322415102,30.79,80260.5967,0.0,0.3207,0.00014,29.68785]
[1778322420137,30.79,80261.1167,0.0,0.32077,0.00014,29.69069]
[1778322425172,30.79,80260.6233,0.0,0.32069,0.00014,29.68767]
[1778322427981,30.79,80260.5033,0.0,0.32068,0.00014,29.68692]
[1778322429234,30.79,80260.5033,0.0,0.32067,0.00014,29.68688]
[1778322435245,30.78,80260.35,0.0,0.32065,0.00014,29.68578]
[1778322442948,30.78,80263.2933,0.0,0.32105,0.00014,29.70251]
[1778322446881,30.78,80262.9933,0.0,0.32101,0.00014,29.70064]
[1778322447121,30.78,80262.9933,0.0,0.32101,0.00014,29.7006]
[1778322447275,30.78,80262.9933,0.0,0.32101,0.00014,29.7006]
[1778322447921,30.78,80262.9933,0.0,0.32101,0.00014,29.7006]
[1778322449838,30.78,80263.61,0.0,0.32109,0.00014,29.70406]
[1778322449900,30.78,80263.61,0.0,0.32109,0.00014,29.70406]
[1778322450967,30.78,80273.3,0.0,0.32244,0.00014,29.7596]
[1778322455972,30.78,80273.29,0.0,0.32242,0.00014,29.75595]
[1778322456233,30.78,80273.29,0.0,0.32242,0.00014,29.75595]
[1778322461979,30.78,80268.31,0.0,0.32171,0.00014,29.72689]
[1778322467985,30.78,80267.4967,0.0,0.32158,0.00014,29.72177]
[1778322472990,30.77,80267.1767,0.0,0.32153,0.00014,29.7197]
[1778322480998,30.77,80266.6567,0.0,0.32145,0.00014,29.71627]
[1778322486604,30.77,80266.19,0.0,0.32137,0.00014,29.71326]
[1778322492646,30.77,80267.55,0.0,0.32155,0.00014,29.72077]
[1778322494164,30.77,80267.55,0.0,0.32155,0.00014,29.72072]
[1778322494660,30.77,80267.55,0.0,0.32155,0.00014,29.72066]
[1778322499695,30.77,80267.7167,0.0,0.32157,0.00014,29.72157]
[1778322504730,30.77,80268.0567,0.0,0.32162,0.00014,29.72347]
[1778322509765,30.77,80276.9767,0.0,0.32287,0.00014,29.77451]
[1778322513563,30.77,80275.4967,0.0,0.32264,0.00014,29.76263]
[1778322517672,30.77,80275.4967,0.0,0.32264,0.00014,29.76259]
[1778322522856,30.76,80275.2767,0.0,0.3226,0.00014,29.76094]
[1778322527968,30.76,80273.2367,0.0,0.32231,0.00014,29.74908]
[1778322527973,30.76,80273.2367,0.0,0.32231,0.00014,29.74908]
[1778322534052,30.76,80273.1433,0.0,0.32229,0.00014,29.74828]
[1778322534139,30.76,80273.1433,0.0,0.32229,0.00014,29.74828]
[1778322540058,30.76,80273.5467,0.0,0.32234,0.00014,29.75043]
[1778322542374,30.76,80273.5467,0.0,0.32234,0.00014,29.75043]
[1778322546498,30.76,80272.1433,0.0,0.32214,0.00014,29.74217]
[1778322552070,30.76,80269.4033,0.0,0.32175,0.00014,29.72629]
[1778322557094,30.76,80269.9033,0.0,0.32182,0.00014,29.72907]
[1778322560913,30.76,80270.1633,0.0,0.32185,0.00014,29.73054]
[1778322567088,30.76,80269.81,0.0,0.3218,0.00014,29.72842]
[1778322572199,30.76,80269.1767,0.0,0.32169,0.00014,29.7214]
[1778322573520,30.76,80269.1767,0.0,0.32169,0.00014,29.7214]
[1778322573575,30.76,80269.1767,0.0,0.32169,0.00014,29.72139]
[1778322579248,30.76,80262.52,0.0,0.32075,0.00014,29.68274]
[1778322580157,30.76,80262.52,0.0,0.32075,0.00014,29.68274]
[1778322581500,30.76,80262.52,0.0,0.32075,0.00014,29.68272]
[1778322581514,30.76,80262.52,0.0,0.32075,0.00014,29.68272]
[1778322584968,30.76,80254.9233,0.0,0.31969,0.00014,29.63865]
[1778322590669,30.76,80247.3967,0.0,0.31864,0.00014,29.59502]
[1778322596480,30.76,80244.2167,0.0,0.3182,0.00014,29.57672]
[1778322596525,30.76,80244.2167,0.0,0.3182,0.00014,29.57672]
[1778322597977,30.76,80244.2167,0.0,0.3182,0.00014,29.57679]
[1778322597987,30.76,80244.2167,0.0,0.3182,0.00014,29.57679]
[1778322598975,30.76,80244.2167,0.0,0.3182,0.00014,29.57685]
[1778322600133,30.76,80239.8833,0.0,0.3176,0.00014,29.55165]
[1778322605337,30.76,80234.6,0.0,0.31688,0.00014,29.52112]
[1778322612133,30.77,80244.43,0.0,0.31827,0.00014,29.57935]
[1778322618139,30.77,80246.24,0.0,0.31853,0.00014,29.5902]
[1778322620690,30.77,80246.6733,0.0,0.31859,0.00014,29.5928]
[1778322622103,30.77,80246.6733,0.0,0.31859,0.00014,29.59283]
[1778322627585,30.77,80253.12,0.0,0.3195,0.00014,29.63055]
[1778322634155,30.77,80254.95,0.0,0.31974,0.00014,29.638]
[1778322639160,30.77,80258.8667,0.0,0.32029,0.00014,29.66069]
[1778322644707,30.77,80260.01,0.0,0.32044,0.00014,29.66724]
[1778322650172,30.77,80261.27,0.0,0.32062,0.00014,29.67443]
[1778322653591,30.77,80261.25,0.0,0.32061,0.00014,29.67424]
[1778322653597,30.77,80261.25,0.0,0.32061,0.00014,29.67424]
[1778322657718,30.77,80263.5833,0.0,0.32094,0.00014,29.68766]
[1778322657730,30.77,80263.5833,0.0,0.32094,0.00014,29.68766]
[1778322662832,30.77,80263.28,0.0,0.32089,0.00014,29.68568]
[1778322668013,30.77,80263.0367,0.0,0.32085,0.00014,29.68415]
[1778322668021,30.77,80263.0367,0.0,0.32085,0.00014,29.68415]
[1778322672129,30.77,80262.9133,0.0,0.32083,0.00014,29.68332]
[1778322672139,30.77,80262.9133,0.0,0.32083,0.00014,29.68332]
[1778322672588,30.77,80262.7033,0.0,0.3208,0.00014,29.68208]
[1778322677938,30.76,80262.6667,0.0,0.32079,0.00014,29.6817]
[1778322682424,30.76,80262.4567,0.0,0.32076,0.00014,29.68038]
[1778322682437,30.76,80262.4567,0.0,0.32076,0.00014,29.68038]
[1778322686551,30.76,80262.4867,0.0,0.32076,0.00014,29.68045]
[1778322686556,30.76,80262.4867,0.0,0.32076,0.00014,29.68045]
[1778322692037,30.76,80262.3767,0.0,0.32073,0.00014,29.6764]
[1778322696846,30.76,80262.3933,0.0,0.32073,0.00014,29.67647]
[1778322696857,30.76,80262.3933,0.0,0.32073,0.00014,29.67647]
[1778322700961,30.76,80262.3933,0.0,0.32073,0.00014,29.67638]
[1778322700968,30.76,80262.3933,0.0,0.32073,0.00014,29.67638]
[1778322705667,30.76,80266.4867,0.0,0.32129,0.00014,29.69979]
[1778322706179,30.76,80266.4867,0.0,0.32129,0.00014,29.69979]
[1778322712176,30.76,80269.1567,0.0,0.32166,0.00014,29.71482]
[1778322713327,30.76,80268.9633,0.0,0.32163,0.00014,29.71366]
[1778322713331,30.76,80268.9633,0.0,0.32163,0.00014,29.71366]
[1778322717442,30.76,80268.3533,0.0,0.32154,0.00014,29.70994]
[1778322717452,30.76,80268.3533,0.0,0.32154,0.00014,29.70994]
[1778322724244,30.76,80267.5167,0.0,0.32141,0.00014,29.70478]
[1778322725680,30.76,80267.5167,0.0,0.32141,0.00014,29.70478]
[1778322725690,30.76,80267.5167,0.0,0.32141,0.00014,29.70478]
[1778322732252,30.76,80267.0467,0.0,0.32134,0.00014,29.70172]
[1778322733913,30.76,80267.0467,0.0,0.32134,0.00014,29.70167]
[1778322733924,30.76,80267.0467,0.0,0.32134,0.00014,29.70167]
[1778322739365,30.75,80267.1,0.0,0.32134,0.00014,29.70168]
[1778322742161,30.75,80267.1467,0.0,0.32134,0.00014,29.70191]
[1778322742168,30.75,80267.1467,0.0,0.32134,0.00014,29.70191]
[1778322746272,30.75,80266.7933,0.0,0.32129,0.00014,29.69966]
[1778322746282,30.75,80266.7933,0.0,0.32129,0.00014,29.69966]
[1778322750477,30.75,80268.18,0.0,0.32148,0.00014,29.70749]
[1778322756101,30.75,80269.63,0.0,0.32166,0.00014,29.71235]
[1778322756586,30.75,80269.63,0.0,0.32166,0.00014,29.71229]
[1778322756590,30.75,80269.63,0.0,0.32166,0.00014,29.71229]
[1778322756611,30.75,80269.63,0.0,0.32166,0.00014,29.71229]
[1778322756661,30.75,80269.63,0.0,0.32166,0.00014,29.71224]
[1778322762526,30.75,80270.39,0.0,0.32177,0.00014,29.71665]
[1778322766871,30.75,80269.7733,0.0,0.32168,0.00014,29.71312]
[1778322772597,30.75,80271.0933,0.0,0.32187,0.00014,29.72076]
[1778322777182,30.75,80269.94,0.0,0.3217,0.00014,29.71414]
[1778322783304,30.75,80270.27,0.0,0.32175,0.00014,29.71608]
[1778322783360,30.75,80270.27,0.0,0.32175,0.00014,29.71608]
[1778322789716,30.75,80269.97,0.0,0.32171,0.00014,29.7144]
[1778322797772,30.75,80272.6967,0.0,0.32209,0.00014,29.73007]
[1778322803814,30.75,80271.5033,0.0,0.32193,0.00014,29.7232]
[1778322808849,30.75,80269.7533,0.0,0.32168,0.00014,29.71315]
[1778322813884,30.75,80269.6433,0.0,0.32165,0.00014,29.7093]
[1778322818919,30.75,80269.3767,0.0,0.32161,0.00014,29.70782]
[1778322824346,30.75,80269.85,0.0,0.32168,0.00014,29.7106]
[1778322829351,30.75,80269.3867,0.0,0.32162,0.00014,29.70797]
[1778322837358,30.75,80269.19,0.0,0.32159,0.00014,29.70693]
[1778322843090,30.75,80268.66,0.0,0.32152,0.00014,29.70396]
[1778322848369,30.75,80268.26,0.0,0.32147,0.00014,29.70173]
[1778322854375,30.75,80268.1133,0.0,0.32145,0.00014,29.70098]
[1778322860209,30.75,80269.7367,0.0,0.32168,0.00014,29.71043]
[1778322865244,30.75,80269.0633,0.0,0.32159,0.00014,29.7066]
[1778322865756,30.75,80269.0633,0.0,0.32159,0.00014,29.7066]
[1778322867814,30.75,80269.0233,0.0,0.32158,0.00014,29.70639]
[1778322873300,30.75,80270.9767,0.0,0.32184,0.00014,29.71445]
[1778322878335,30.75,80270.89,0.0,0.32183,0.00014,29.71397]
[1778322883370,30.75,80270.7367,0.0,0.32181,0.00014,29.71311]
[1778322888409,30.75,80270.58,0.0,0.32179,0.00014,29.71223]
[1778322896167,30.76,80270.4233,0.0,0.32176,0.00014,29.71134]
[1778322898010,30.76,80270.4233,0.0,0.32177,0.00014,29.71138]
[1778322904425,30.76,80271.51,0.0,0.32192,0.00014,29.71765]
[1778322906944,30.76,80271.51,0.0,0.32192,0.00014,29.71765]
[1778322909009,30.76,80271.51,0.0,0.32192,0.00014,29.71765]
[1778322914588,30.76,80271.8033,0.0,0.32196,0.00014,29.71936]
[1778322919298,30.76,80272.3733,0.0,0.32204,0.00014,29.72261]
[1778322922546,30.75,80275.8133,0.0,0.32252,0.00014,29.74232]
[1778322925480,30.75,80277.4267,0.0,0.32275,0.00014,29.75149]
[1778322925567,30.75,80277.4267,0.0,0.32275,0.00014,29.75149]
[1778322932256,30.75,80282.8133,0.0,0.3235,0.00014,29.78211]
[1778322937831,30.75,80282.6967,0.0,0.32346,0.00014,29.77794]
[1778322937844,30.75,80282.6967,0.0,0.32346,0.00014,29.77794]
[1778322941959,30.75,80282.1533,0.0,0.32338,0.00014,29.77459]
[1778322947469,30.75,80284.38,0.0,0.32368,0.00014,29.787]
[1778322954306,30.75,80284.38,0.0,0.32368,0.00014,29.787]
[1778322954316,30.75,80284.38,0.0,0.32368,0.00014,29.787]
[1778322958438,30.75,80284.4067,0.0,0.32367,0.00014,29.78659]
[1778322963934,30.74,80287.2333,0.0,0.32406,0.00014,29.80227]
[1778322968724,30.74,80287.2367,0.0,0.32405,0.00014,29.80203]
[1778322972186,30.74,80287.0967,0.0,0.32403,0.00014,29.80103]
[1778322978032,30.74,80280.1433,0.0,0.32304,0.00014,29.76096]
[1778322987094,30.74,80280.23,0.0,0.32305,0.00014,29.76136]
[1778322992130,30.74,80280.0167,0.0,0.32299,0.00014,29.75654]
[1778322995499,30.74,80278.74,0.0,0.32281,0.00014,29.74916]
[1778323005803,30.74,80277.6933,0.0,0.32266,0.00014,29.74297]
[1778323007859,30.74,80275.9967,0.0,0.32242,0.00014,29.73315]
[1778323013283,30.74,80275.9967,0.0,0.32242,0.00014,29.7331]
[1778323013286,30.74,80275.9967,0.0,0.32242,0.00014,29.7331]
[1778323014399,30.74,80275.9967,0.0,0.32242,0.00014,29.7331]
[1778323018161,30.74,80275.3667,0.0,0.32233,0.00014,29.72945]
[1778323023547,30.74,80274.9033,0.0,0.32226,0.00014,29.72675]
[1778323024333,30.74,80274.9033,0.0,0.32226,0.00014,29.72675]
[1778323030554,30.74,80273.0833,0.0,0.32201,0.00014,29.71627]
[1778323037448,30.74,80273.0967,0.0,0.32201,0.00014,29.71638]
[1778323042566,30.74,80273.48,0.0,0.32206,0.00014,29.71861]
[1778323049532,30.74,80273.63,0.0,0.32208,0.00014,29.71948]
[1778323055574,30.74,80273.61,0.0,0.32207,0.00014,29.71612]
[1778323061616,30.74,80273.4367,0.0,0.32204,0.00014,29.71514]
[1778323063452,30.74,80273.4367,0.0,0.32204,0.00014,29.71514]
[1778323067564,30.74,80273.4367,0.0,0.32204,0.00014,29.71515]
[1778323072693,30.74,80273.8833,0.0,0.32211,0.00014,29.71775]
[1778323079910,30.74,80273.64,0.0,0.32207,0.00014,29.71635]
[1778323086099,30.74,80275.1867,0.0,0.32229,0.00014,29.72525]
[1778323091616,30.74,80276.1267,0.0,0.32242,0.00014,29.7306]
[1778323094326,30.74,80276.1267,0.0,0.32242,0.00014,29.73058]
[1778323100493,30.74,80275.3433,0.0,0.32231,0.00014,29.72604]
[1778323105630,30.74,80275.1467,0.0,0.32228,0.00014,29.72487]
[1778323108732,30.74,80275.1433,0.0,0.32228,0.00014,29.72485]
[1778323110780,30.74,80275.14,0.0,0.32228,0.00014,29.72481]
[1778323117004,30.74,80274.7133,0.0,0.3222,0.00014,29.71909]
[1778323123046,30.74,80274.2067,0.0,0.32213,0.00014,29.71618]
[1778323132511,30.74,80274.0033,0.0,0.3221,0.00014,29.71502]
[1778323138151,30.74,80273.7067,0.0,0.32206,0.00014,29.71334]
[1778323143410,30.74,80273.9,0.0,0.32209,0.00014,29.71442]
[1778323144155,30.74,80273.9,0.0,0.32209,0.00014,29.71436]
[1778323145200,30.74,80287.72,0.0,0.32403,0.00014,29.79347]
[1778323146471,30.74,80287.72,0.0,0.32403,0.00014,29.79347]
[1778323151680,30.73,80295.86,0.0,0.32517,0.00014,29.83929]
[1778323155387,30.73,80295.9967,0.0,0.32518,0.00014,29.83978]
[1778323155461,30.73,80295.9967,0.0,0.32518,0.00014,29.83978]
[1778323155586,30.73,80295.9967,0.0,0.32518,0.00014,29.83978]
[1778323156066,30.73,80295.9967,0.0,0.32518,0.00014,29.83969]
[1778323158687,30.73,80312.3367,0.0,0.32748,0.00014,29.93162]
[1778323163984,30.73,80313.24,0.0,0.32758,0.00014,29.93587]
[1778323169369,30.72,80321.69,0.0,0.32875,0.00014,29.98207]
[1778323174404,30.72,80322.6767,0.0,0.32885,0.00014,29.98333]
[1778323177600,30.71,80323.3833,0.0,0.32894,0.00014,29.98687]
[1778323178838,30.71,80323.39,0.0,0.32892,0.00014,29.98651]
[1778323178987,30.71,80323.39,0.0,0.32892,0.00014,29.98651]
[1778323178998,30.71,80323.39,0.0,0.32892,0.00014,29.98651]
[1778323179620,30.71,80323.39,0.0,0.32892,0.00014,29.98651]
[1778323179677,30.71,80323.39,0.0,0.32892,0.00014,29.98651]
[1778323179708,30.71,80323.59,0.0,0.32895,0.00014,29.98742]
[1778323180562,30.71,80323.59,0.0,0.32895,0.00014,29.98742]
[1778323180632,30.71,80323.59,0.0,0.32895,0.00014,29.98742]
[1778323180761,30.71,80323.59,0.0,0.32895,0.00014,29.98765]
[1778323182000,30.71,80323.59,0.0,0.32896,0.00014,29.98769]
[1778323183468,30.71,80336.0467,0.0,0.33073,0.00014,30.05724]
[1778323183883,30.71,80336.0467,0.0,0.33073,0.00014,30.05724]
[1778323184735,30.71,80336.0467,0.0,0.33074,0.00014,30.05734]
[1778323184884,30.71,80336.0467,0.0,0.33074,0.00014,30.05734]
[1778323185618,30.71,80336.0467,0.0,0.33074,0.00014,30.05734]
[1778323185709,30.71,80336.0467,0.0,0.33074,0.00014,30.05734]
[1778323187496,30.72,80347.6533,0.0,0.33244,0.00014,30.12342]
[1778323188321,30.72,80347.6533,0.0,0.33244,0.00014,30.12342]
[1778323193098,30.73,80352.6833,0.0,0.33318,0.00014,30.15177]
[1778323199258,30.73,80352.9867,0.0,0.33325,0.00014,30.15417]
[1778323204615,30.74,80352.83,0.0,0.33325,0.00014,30.15432]
[1778323209651,30.74,80351.9467,0.0,0.33315,0.00014,30.15019]
[1778323213664,30.74,80358.7433,0.0,0.33412,0.00014,30.18755]
[1778323214298,30.74,80358.7433,0.0,0.33413,0.00014,30.18778]
[1778323217793,30.74,80362.0967,0.0,0.33462,0.00014,30.20645]
[1778323218270,30.74,80362.0967,0.0,0.33462,0.00014,30.20645]
[1778323223758,30.75,80355.76,0.0,0.33374,0.00014,30.17267]
[1778323228063,30.75,80353.17,0.0,0.33338,0.00014,30.15904]
[1778323228072,30.75,80353.17,0.0,0.33338,0.00014,30.15904]
[1778323229961,30.75,80355.9933,0.0,0.33379,0.00014,30.17473]
[1778323234227,30.76,80354.1833,0.0,0.33353,0.00014,30.16214]
[1778323234238,30.76,80354.1833,0.0,0.33353,0.00014,30.16214]
[1778323235446,30.76,80354.1833,0.0,0.33354,0.00014,30.16228]
[1778323240775,30.76,80355.4433,0.0,0.33374,0.00014,30.16991]
[1778323245780,30.76,80355.62,0.0,0.33378,0.00014,30.17149]
[1778323250938,30.77,80355.6,0.0,0.3338,0.00014,30.17211]
[1778323255973,30.77,80355.7967,0.0,0.33384,0.00014,30.17377]
[1778323261796,30.77,80354.1,0.0,0.33362,0.00014,30.16512]
[1778323262717,30.77,80354.1,0.0,0.33362,0.00014,30.16512]
[1778323263561,30.77,80354.1,0.0,0.33362,0.00014,30.16525]
[1778323265800,30.78,80344.0733,0.0,0.33221,0.00014,30.1108]
[1778323268023,30.78,80344.0733,0.0,0.33221,0.00014,30.11113]
[1778323272182,30.78,80344.1933,0.0,0.33225,0.00014,30.11246]
[1778323277812,30.79,80344.7033,0.0,0.33235,0.00014,30.11625]
[1778323284175,30.79,80344.6667,0.0,0.33238,0.00014,30.11717]
[1778323285663,30.79,80344.6667,0.0,0.33238,0.00014,30.11717]
[1778323287716,30.79,80344.6667,0.0,0.33238,0.00014,30.11733]
[1778323292827,30.8,80344.7867,0.0,0.33241,0.00014,30.11585]
[1778323297832,30.8,80343.7,0.0,0.33228,0.00014,30.11068]
[1778323298008,30.8,80343.7,0.0,0.33228,0.00014,30.11068]
[1778323298098,30.8,80343.7,0.0,0.33229,0.00014,30.11084]
[1778323299950,30.8,80343.7,0.0,0.33229,0.00014,30.11084]
[1778323304177,30.81,80343.67,0.0,0.33229,0.00014,30.11115]
[1778323304723,30.81,80343.67,0.0,0.33229,0.00014,30.11115]
[1778323304824,30.81,80343.67,0.0,0.3323,0.00014,30.11125]
[1778323305136,30.81,80343.67,0.0,0.3323,0.00014,30.11125]
[1778323305934,30.81,80343.67,0.0,0.3323,0.00014,30.1114]
[1778323311365,30.81,80344.5467,0.0,0.33245,0.00014,30.11714]
[1778323312402,30.81,80344.5467,0.0,0.33245,0.00014,30.11714]
[1778323316519,30.81,80344.8067,0.0,0.33251,0.00014,30.11917]
[1778323321855,30.82,80345.74,0.0,0.33266,0.00014,30.12515]
[1778323327477,30.82,80345.7567,0.0,0.33269,0.00014,30.1261]
[1778323332513,30.83,80346.2367,0.0,0.33278,0.00014,30.12942]
[1778323335893,30.83,80346.4867,0.0,0.33282,0.00014,30.13107]
[1778323341576,30.83,80346.58,0.0,0.33286,0.00014,30.13253]
[1778323343101,30.83,80346.5833,0.0,0.33286,0.00014,30.13269]
[1778323354668,30.84,80346.4467,0.0,0.33287,0.00014,30.13031]
[1778323359895,30.85,80346.46,0.0,0.33289,0.00014,30.13104]
[1778323364900,30.85,80346.5633,0.0,0.33293,0.00014,30.13226]
[1778323370780,30.85,80346.5333,0.0,0.33294,0.00014,30.13287]
[1778323375911,30.86,80346.84,0.0,0.33301,0.00014,30.13518]
[1778323381857,30.86,80346.8467,0.0,0.33303,0.00014,30.13597]
[1778323386892,30.86,80346.58,0.0,0.33301,0.00014,30.13513]
[1778323391926,30.87,80346.8033,0.0,0.33306,0.00014,30.13697]
[1778323396931,30.87,80350.15,0.0,0.33355,0.00014,30.1558]
[1778323401999,30.87,80352.4633,0.0,0.33389,0.00014,30.16894]
[1778323407034,30.87,80353.6233,0.0,0.33407,0.00014,30.17569]
[1778323412067,30.87,80353.46,0.0,0.33405,0.00014,30.17498]
[1778323412703,30.87,80353.46,0.0,0.33405,0.00014,30.17498]
[1778323415062,30.88,80353.52,0.0,0.33406,0.00014,30.17251]
[1778323420126,30.88,80358.1267,0.0,0.33472,0.00014,30.19789]
[1778323425161,30.88,80359.3333,0.0,0.33491,0.00014,30.20473]
[1778323427141,30.88,80358.8733,0.0,0.33484,0.00014,30.20231]
[1778323432210,30.88,80358.3433,0.0,0.33478,0.00014,30.19983]
[1778323437245,30.89,80357.31,0.0,0.33464,0.00014,30.19459]
[1778323442977,30.89,80356.9533,0.0,0.3346,0.00014,30.19301]
[1778323447033,30.89,80356.1667,0.0,0.3345,0.00014,30.18904]
[1778323447833,30.89,80356.1667,0.0,0.3345,0.00014,30.18904]
[1778323453358,30.89,80355.5433,0.0,0.33442,0.00014,30.18619]
[1778323456567,30.89,80353.5133,0.0,0.33414,0.00014,30.17535]
[1778323456639,30.89,80353.5133,0.0,0.33414,0.00014,30.17544]
[1778323460682,30.89,80353.5133,0.0,0.33414,0.00014,30.17544]
[1778323460774,30.89,80353.5133,0.0,0.33413,0.00014,30.17508]
[1778323464425,30.89,80353.1133,0.0,0.33408,0.00014,30.17317]
[1778323470477,30.89,80354.41,0.0,0.33428,0.00014,30.18075]
[1778323475512,30.9,80355.7733,0.0,0.33447,0.00014,30.18528]
[1778323481017,30.9,80354.4333,0.0,0.33429,0.00014,30.17839]
[1778323486589,30.9,80351.6133,0.0,0.3339,0.00014,30.16361]
[1778323491625,30.9,80350.95,0.0,0.33382,0.00014,30.16046]
[1778323497033,30.91,80349.4733,0.0,0.33363,0.00014,30.15292]
[1778323502040,30.91,80347.7367,0.0,0.33339,0.00014,30.14396]
[1778323507737,30.91,80348.7233,0.0,0.33355,0.00014,30.14992]
[1778323512772,30.91,80349.6433,0.0,0.33369,0.00014,30.15539]
[1778323518056,30.92,80350.2267,0.0,0.33379,0.00014,30.15897]
[1778323523849,30.92,80348.1567,0.0,0.33351,0.00014,30.14828]
[1778323528884,30.92,80346.2767,0.0,0.33326,0.00014,30.13858]
[1778323533919,30.92,80344.22,0.0,0.33297,0.00014,30.12471]
[1778323540968,30.93,80344.1533,0.0,0.33298,0.00014,30.12513]
[1778323547010,30.93,80343.4633,0.0,0.3329,0.00014,30.12205]
[1778323552045,30.94,80343.2333,0.0,0.33288,0.00014,30.12136]
[1778323552334,30.94,80343.2333,0.7,0.33288,0.00014,30.12136]
[1778323554575,30.94,80343.0767,0.7,0.33287,0.00014,30.12073]
[1778323554664,30.94,80343.0767,0.7,0.33287,0.00014,30.12085]
[1778323558175,30.93,80343.0267,0.7,0.33285,0.00014,30.12014]
[1778323564102,30.93,80342.3833,0.7,0.33274,0.00014,30.11577]
[1778323565512,30.93,80342.6433,0.7,0.33277,0.00014,30.11705]
[1778323565613,30.93,80342.6433,0.7,0.33277,0.00014,30.11691]
[1778323566148,30.93,80342.6433,0.7,0.33277,0.00014,30.11691]
[1778323573072,30.93,80343.6067,0.7,0.33291,0.00014,30.12262]
[1778323573103,30.93,80343.6067,0.7,0.33292,0.00014,30.12296]
[1778323575588,30.93,80343.6067,0.7,0.33293,0.00014,30.12309]
[1778323581482,30.93,80341.5533,0.7,0.33262,0.00014,30.11123]
[1778323586357,30.93,80339.82,0.7,0.33237,0.00014,30.10177]
[1778323592361,30.93,80340.37,0.7,0.33245,0.00014,30.10211]
[1778323595451,30.93,80339.4233,0.7,0.33232,0.00014,30.09712]
[1778323600025,30.93,80338.9933,0.7,0.33225,0.00014,30.09448]
[1778323605453,30.93,80339.29,0.7,0.33231,0.00014,30.09655]
[1778323610488,30.94,80339.55,0.7,0.33236,0.00014,30.09842]
[1778323615523,30.94,80336.59,0.7,0.33195,0.00014,30.08274]
[1778323621158,30.94,80335.9167,0.7,0.33187,0.00014,30.07959]
[1778323626164,30.95,80336.5933,0.7,0.33198,0.00014,30.08381]
[1778323631169,30.95,80336.6033,0.7,0.332,0.00014,30.08436]
[1778323634281,30.95,80337.1933,0.7,0.33209,0.00014,30.08788]
[1778323641179,30.95,80337.39,0.7,0.3321,0.00014,30.08829]
[1778323643959,30.94,80337.39,0.7,0.33209,0.00014,30.08804]
[1778323648087,30.94,80337.39,0.7,0.33209,0.00014,30.08792]
[1778323654192,30.94,80338.6367,0.7,0.33221,0.00014,30.09023]
[1778323658378,30.94,80338.67,0.7,0.33221,0.00014,30.09016]
[1778323660427,30.93,80338.67,0.7,0.3322,0.00014,30.08979]
[1778323660443,30.93,80338.67,0.7,0.3322,0.00014,30.08979]
[1778323660617,30.93,80338.67,0.7,0.3322,0.00014,30.08979]
[1778323660667,30.93,80338.67,0.7,0.3322,0.00014,30.08979]
[1778323665201,30.93,80315.81,0.7,0.32895,0.00014,29.9632]
[1778323671207,30.93,80316.7633,0.7,0.32907,0.00014,29.96799]
[1778323671615,30.93,80316.7633,0.7,0.32907,0.00014,29.96799]
[1778323676951,30.93,80316.4767,0.7,0.32902,0.00014,29.96589]
[1778323681986,30.92,80317.06,0.7,0.32909,0.00014,29.9687]
[1778323687021,30.92,80317.9133,0.7,0.3292,0.00014,29.97301]
[1778323694230,30.92,80312.9933,0.7,0.32849,0.00014,29.94521]
[1778323695401,30.92,80312.9933,0.7,0.32849,0.00014,29.94514]
[1778323699535,30.92,80313.3,0.7,0.32852,0.00014,29.94659]
[1778323705147,30.92,80313.5933,0.7,0.32855,0.00014,29.94782]
[1778323709828,30.91,80313.54,0.7,0.32854,0.00014,29.94726]
[1778323709833,30.91,80313.54,0.7,0.32854,0.00014,29.94726]
[1778323713969,30.91,80313.9133,0.7,0.32856,0.00014,29.94558]
[1778323719255,30.91,80312.5967,0.7,0.32835,0.00014,29.9374]
[1778323724260,30.9,80313.2833,0.7,0.32843,0.00014,29.9405]
[1778323724265,30.9,80313.2833,0.7,0.32843,0.00014,29.9405]
[1778323726326,30.9,80311.7867,0.7,0.32821,0.00014,29.93189]
[1778323733269,30.9,80310.3167,0.7,0.32798,0.00014,29.92277]
[1778323736616,30.9,80310.28,0.7,0.32796,0.00014,29.92218]
[1778323742411,30.89,80303.86,0.7,0.32704,0.00014,29.88553]
[1778323748284,30.89,80300.6333,0.7,0.32657,0.00014,29.86698]
[1778323754290,30.89,80300.0233,0.7,0.32647,0.00014,29.86305]
[1778323759295,30.89,80299.27,0.7,0.32636,0.00014,29.85842]
[1778323762419,30.89,80298.94,0.7,0.3263,0.00014,29.85635]
[1778323767512,30.88,80296.42,0.7,0.32593,0.00014,29.84161]
[1778323767522,30.88,80296.42,0.7,0.32593,0.00014,29.84161]
[1778323772621,30.88,80296.4533,0.7,0.3259,0.00014,29.83784]
[1778323775430,30.88,80296.0667,0.7,0.32584,0.00014,29.83543]
[1778323775702,30.88,80296.0667,0.7,0.32584,0.00014,29.83543]
[1778323775759,30.88,80296.0667,0.7,0.32584,0.00014,29.83543]
[1778323781684,30.88,80290.4867,0.7,0.32504,0.00014,29.80328]
[1778323786719,30.87,80290.09,0.7,0.32497,0.00014,29.80059]
[1778323788123,30.87,80290.09,0.7,0.32497,0.00014,29.80059]
[1778323793243,30.87,80289.36,0.7,0.32486,0.00014,29.79603]
[1778323798421,30.87,80289.6833,0.7,0.32489,0.00014,29.79736]
[1778323803838,30.87,80289.15,0.7,0.3248,0.00014,29.79384]
[1778323806670,30.87,80290.28,0.7,0.32496,0.00014,29.80016]
[1778323812348,30.86,80290.5567,0.7,0.32498,0.00014,29.80113]
[1778323812853,30.86,80290.5567,0.7,0.32498,0.00014,29.80113]
[1778323819008,30.86,80290.7167,0.7,0.325,0.00014,29.8017]
[1778323819017,30.86,80290.7167,0.7,0.325,0.00014,29.8017]
[1778323824360,30.86,80291.1267,0.7,0.32504,0.00014,29.80334]
[1778323827260,30.86,80291.1267,0.7,0.32503,0.00014,29.80316]
[1778323834371,30.85,80292.2767,0.7,0.32516,0.00014,29.80573]
[1778323840092,30.85,80293.2067,0.7,0.32528,0.00014,29.81045]
[1778323843743,30.85,80293.5133,0.7,0.32531,0.00014,29.81191]
[1778323849155,30.85,80293.5133,0.7,0.3253,0.00014,29.81135]
[1778323854039,30.85,80294.4733,0.7,0.32542,0.00014,29.8165]
[1778323854040,30.85,80294.4733,0.7,0.32542,0.00014,29.8165]
[1778323858160,30.84,80294.4733,0.7,0.32541,0.00014,29.81595]
[1778323863399,30.84,80295.6433,0.7,0.32555,0.00014,29.82181]
[1778323866401,30.84,80295.6433,0.7,0.32555,0.00014,29.82181]
[1778323870515,30.84,80296.0033,0.7,0.32558,0.00014,29.82297]
[1778323877351,30.83,80296.3267,0.7,0.3256,0.00014,29.82392]
[1778323880809,30.83,80296.42,0.7,0.32561,0.00014,29.8242]
[1778323884946,30.83,80296.6,0.7,0.32562,0.00014,29.82459]
[1778323890426,30.82,80296.8333,0.7,0.32563,0.00014,29.82516]
[1778323893177,30.82,80296.9167,0.7,0.32562,0.00014,29.82213]
[1778323901519,30.82,80298.05,0.7,0.32575,0.00014,29.82728]
[1778323907444,30.81,80298.0367,0.7,0.32573,0.00014,29.82658]
[1778323912448,30.81,80298.0933,0.7,0.32572,0.00014,29.82628]
[1778323917453,30.81,80298.0533,0.7,0.3257,0.00014,29.82544]
[1778323922667,30.81,80298.2233,0.7,0.3257,0.00014,29.82566]
[1778323927702,30.8,80303.7,0.7,0.32646,0.00014,29.85585]
[1778323932326,30.8,80305.4967,0.7,0.3267,0.00014,29.86552]
[1778323937772,30.79,80305.7367,0.7,0.32671,0.00014,29.86583]
[1778323940572,30.79,80305.33,0.7,0.32664,0.00014,29.86325]
[1778323944703,30.79,80303.1267,0.7,0.32631,0.00014,29.85028]
[1778323949860,30.79,80303.4667,0.7,0.32634,0.00014,29.85138]
[1778323954987,30.78,80303.6267,0.7,0.32633,0.00014,29.84848]
[1778323954997,30.78,80303.6267,0.7,0.32633,0.00014,29.84848]
[1778323959114,30.78,80303.3533,0.7,0.32628,0.00014,29.84641]
[1778323964965,30.78,80303.41,0.7,0.32626,0.00014,29.84581]
[1778323967350,30.78,80303.03,0.7,0.32621,0.00014,29.84354]
[1778323968320,30.78,80303.03,0.7,0.3262,0.00014,29.84341]
[1778323968381,30.78,80303.03,0.7,0.3262,0.00014,29.84341]
[1778323968494,30.78,80303.03,0.7,0.3262,0.00014,29.84341]
[1778323968417,30.78,80303.03,0.7,0.3262,0.00014,29.84328]
[1778323969395,30.78,80303.03,0.7,0.3262,0.00014,29.84328]
[1778323969441,30.77,80303.03,0.7,0.32619,0.00014,29.84309]
[1778323973531,30.77,80303.39,0.7,0.32624,0.00014,29.84478]
[1778323979514,30.77,80303.6733,0.7,0.32625,0.00014,29.84559]
[1778323981763,30.77,80303.6733,0.7,0.32625,0.00014,29.84559]
[1778323987931,30.77,80303.1467,0.7,0.32616,0.00014,29.84182]
[1778323987935,30.77,80303.1467,0.7,0.32616,0.00014,29.84182]
[1778323996180,30.76,80303.13,0.7,0.32614,0.00014,29.84107]
[1778323996187,30.76,80303.13,0.7,0.32614,0.00014,29.84107]
[1778324003233,30.76,80302.7833,0.7,0.32606,0.00014,29.83793]
[1778324008268,30.75,80307.4067,0.7,0.3267,0.00014,29.86342]
[1778324013304,30.75,80307.24,0.7,0.32664,0.00014,29.85862]
[1778324014723,30.75,80307.2067,0.7,0.32663,0.00014,29.85831]
[1778324021360,30.75,80306.81,0.7,0.32655,0.00014,29.85524]
[1778324025014,30.74,80306.14,0.7,0.32645,0.00014,29.85112]
[1778324030564,30.74,80306.2433,0.7,0.32645,0.00014,29.85101]
[1778324036468,30.74,80307.4733,0.7,0.3266,0.00014,29.85726]
[1778324043538,30.74,80307.32,0.7,0.32657,0.00014,29.85616]
[1778324043548,30.74,80307.32,0.7,0.32657,0.00014,29.85616]
[1778324049582,30.73,80306.3233,0.7,0.3264,0.00014,29.8493]
[1778324051787,30.73,80306.39,0.7,0.3264,0.00014,29.84946]
[1778324057590,30.73,80306.5633,0.7,0.32641,0.00014,29.84979]
[1778324064597,30.72,80306.7733,0.7,0.32642,0.00014,29.85022]
[1778324073606,30.72,80306.9067,0.7,0.3264,0.00014,29.84676]
[1778324078611,30.72,80307.1,0.7,0.32641,0.00014,29.84733]
[1778324083616,30.71,80307.1833,0.7,0.32641,0.00014,29.84728]
[1778324088621,30.71,80307.3333,0.7,0.32642,0.00014,29.8476]
[1778324088862,30.71,80307.3333,0.7,0.32642,0.00014,29.8476]
[1778324096888,30.71,80307.08,0.7,0.32635,0.00014,29.84525]
[1778324099152,30.71,80307.2133,0.7,0.32637,0.00014,29.8459]
[1778324103286,30.7,80306.9267,0.7,0.32632,0.00014,29.84388]
[1778324109642,30.7,80306.4033,0.7,0.32623,0.00014,29.84023]
[1778324113582,30.7,80306.4033,0.7,0.32622,0.00014,29.83995]
[1778324118651,30.7,80306.5267,0.7,0.32622,0.00014,29.84007]
[1778324121821,30.7,80306.5267,0.7,0.32622,0.00014,29.84007]
[1778324127098,30.69,80305.3567,0.7,0.32603,0.00014,29.83261]
[1778324130055,30.69,80304.9667,0.7,0.32597,0.00014,29.83023]
[1778324135667,30.69,80304.8133,0.7,0.32592,0.00014,29.8256]
[1778324140672,30.69,80304.45,0.7,0.32586,0.00014,29.82313]
[1778324145676,30.69,80305.4367,0.7,0.32599,0.00014,29.82831]
[1778324150653,30.69,80305.4367,0.7,0.32599,0.00014,29.82831]
[1778324156301,30.68,80305.8167,0.7,0.32602,0.00014,29.82954]
[1778324158891,30.68,80305.7333,0.7,0.326,0.00014,29.8289]
[1778324166697,30.68,80305.6767,0.7,0.32598,0.00014,29.82792]
[1778324171702,30.68,80306.0733,0.7,0.32602,0.00014,29.82976]
[1778324178709,30.67,80306.0333,0.7,0.326,0.00014,29.82896]
[1778324179484,30.67,80306.0333,0.7,0.326,0.00014,29.82896]
[1778324184715,30.67,80305.6633,0.7,0.32593,0.00014,29.82638]
[1778324187730,30.67,80305.6133,0.7,0.32592,0.00014,29.82586]
[1778324191844,30.67,80305.6133,0.7,0.3259,0.00014,29.8223]
[1778324197588,30.67,80305.1567,0.7,0.32582,0.00014,29.81926]
[1778324202623,30.67,80304.8,0.7,0.32576,0.00014,29.81688]
[1778324204203,30.66,80304.9133,0.7,0.32577,0.00014,29.81746]
[1778324206271,30.66,80304.9133,0.7,0.32577,0.00014,29.81731]
[1778324211741,30.66,80304.87,0.7,0.32575,0.00014,29.81664]
[1778324217728,30.66,80304.8467,0.7,0.32574,0.00014,29.8161]
[1778324218624,30.66,80304.8467,0.7,0.32574,0.00014,29.8161]
[1778324222743,30.66,80303.8333,0.7,0.32559,0.00014,29.81008]
[1778324227758,30.66,80297.7333,0.7,0.32471,0.00014,29.77506]
[1778324232833,30.66,80297.6333,0.7,0.3247,0.00014,29.77427]
[1778324235114,30.66,80297.4067,0.7,0.32466,0.00014,29.77295]
[1778324238335,30.66,80296.6867,0.7,0.32456,0.00014,29.76878]
[1778324239225,30.66,80296.6867,0.7,0.32456,0.00014,29.76878]
[1778324244774,30.66,80288.4133,0.7,0.32339,0.00014,29.72144]
[1778324247464,30.66,80288.5133,0.7,0.3234,0.00014,29.72203]
[1778324253783,30.66,80289.2333,0.7,0.32349,0.00014,29.72295]
[1778324255716,30.66,80289.2333,0.7,0.32349,0.00014,29.72295]
[1778324261791,30.66,80289.29,0.7,0.32349,0.00014,29.72316]
[1778324266203,30.66,80289.5733,0.7,0.32353,0.00014,29.72468]
[1778324267398,30.66,80289.5733,0.7,0.32353,0.00014,29.72466]
[1778324272176,30.65,80289.67,0.7,0.32354,0.00014,29.72507]
[1778324278148,30.65,80289.3867,0.7,0.3235,0.00014,29.72325]
[1778324282487,30.65,80290.3433,0.7,0.32363,0.00014,29.72865]
[1778324288671,30.65,80293.7,0.7,0.3241,0.00014,29.74762]
[1778324288675,30.65,80293.7,0.7,0.3241,0.00014,29.74762]
[1778324293822,30.65,80294.26,0.7,0.32417,0.00014,29.75055]
[1778324296890,30.65,80294.0867,0.7,0.32414,0.00014,29.74942]
[1778324302318,30.65,80294.2,0.7,0.32415,0.00014,29.7498]
[1778324307836,30.65,80294.83,0.7,0.32423,0.00014,29.75317]
[1778324311316,30.65,80294.83,0.7,0.32423,0.00014,29.75303]
[1778324316845,30.65,80295.1333,0.7,0.32425,0.00014,29.75122]
[1778324321616,30.65,80295.2633,0.7,0.32426,0.00014,29.75177]
[1778324325732,30.64,80295.5733,0.7,0.3243,0.00014,29.7534]
[1778324331521,30.64,80295.93,0.7,0.32434,0.00014,29.75505]
[1778324333964,30.64,80296.2167,0.7,0.32438,0.00014,29.75659]
[1778324340147,30.64,80296.65,0.7,0.32444,0.00014,29.75882]
[1778324345619,30.64,80296.6833,0.7,0.32443,0.00014,29.75865]
[1778324348394,30.64,80297.14,0.7,0.32449,0.00014,29.76116]
[1778324353882,30.64,80301.3933,0.7,0.32509,0.00014,29.78501]
[1778324358887,30.64,80301.3433,0.7,0.32507,0.00014,29.78437]
[1778324363892,30.63,80301.31,0.7,0.32506,0.00014,29.78384]
[1778324370795,30.63,80300.96,0.7,0.32499,0.00014,29.78137]
[1778324373105,30.63,80300.96,0.7,0.32498,0.00014,29.77805]
[1778324379908,30.63,80300.8333,0.7,0.32494,0.00014,29.77681]
[1778324383409,30.63,80300.8567,0.7,0.32494,0.00014,29.77675]
[1778324389928,30.63,80300.6033,0.7,0.32489,0.00014,29.77487]
[1778324395762,30.62,80300.01,0.7,0.3248,0.00014,29.77119]
[1778324395769,30.62,80300.01,0.7,0.3248,0.00014,29.77119]
[1778324401005,30.62,80300.2067,0.7,0.32482,0.00014,29.7719]
[1778324406935,30.62,80293.5033,0.7,0.32386,0.00014,29.73339]
[1778324408113,30.62,80293.5033,0.7,0.32386,0.00014,29.73336]
[1778324412237,30.62,80293.01,0.7,0.32379,0.00014,29.73042]
[1778324418124,30.62,80293.4667,0.7,0.32385,0.00014,29.73285]
[1778324422539,30.62,80293.9333,0.7,0.32391,0.00014,29.73544]
[1778324427956,30.62,80293.9933,0.7,0.32392,0.00014,29.73561]
[1778324428720,30.62,80293.9933,0.7,0.32392,0.00014,29.73561]
[1778324434236,30.62,80294.4133,0.7,0.32396,0.00014,29.73456]
[1778324436954,30.62,80294.1,0.7,0.32391,0.00014,29.73274]
[1778324441078,30.62,80294.1533,0.7,0.32391,0.00014,29.73291]
[1778324446975,30.62,80294.0267,0.7,0.32389,0.00014,29.73202]
[1778324451980,30.62,80294.06,0.7,0.32389,0.00014,29.73208]
[1778324456985,30.62,80294.9167,0.7,0.32401,0.00014,29.73685]
[1778324461990,30.61,80294.75,0.7,0.32398,0.00014,29.73575]
[1778324466354,30.61,80294.7667,0.7,0.32398,0.00014,29.73576]
[1778324467513,30.61,80294.7667,0.7,0.32398,0.00014,29.7357]
[1778324473001,30.61,80295.0667,0.7,0.32402,0.00014,29.73724]
[1778324478547,30.61,80295.1533,0.7,0.32403,0.00014,29.73756]
[1778324483583,30.61,80294.4267,0.7,0.32392,0.00014,29.73326]
[1778324488618,30.61,80294.7567,0.7,0.32396,0.00014,29.73501]
[1778324494022,30.61,80294.3467,0.7,0.32389,0.00014,29.72927]
[1778324499027,30.61,80294.5833,0.7,0.32392,0.00014,29.7305]
[1778324505033,30.61,80294.93,0.7,0.32396,0.00014,29.73234]
[1778324510773,30.61,80295.0167,0.7,0.32397,0.00014,29.73267]
[1778324515808,30.61,80295.4367,0.7,0.32403,0.00014,29.73494]
[1778324520843,30.61,80295.9367,0.7,0.32409,0.00014,29.73766]
[1778324526885,30.61,80296.2667,0.7,0.32414,0.00014,29.73936]
[1778324532059,30.61,80297.16,0.7,0.32426,0.00014,29.74431]
[1778324537064,30.6,80297.1967,0.7,0.32426,0.00014,29.74434]
[1778324542069,30.6,80297.3167,0.7,0.32427,0.00014,29.74486]
[1778324548034,30.6,80297.3267,0.7,0.32427,0.00014,29.74471]
[1778324553080,30.6,80295.5267,0.7,0.32399,0.00014,29.73099]
[1778324558085,30.6,80295.88,0.7,0.32404,0.00014,29.73288]
[1778324564372,30.6,80296.1667,0.7,0.32408,0.00014,29.73442]
[1778324564566,30.6,80296.1667,0.7,0.32408,0.00014,29.73442]
[1778324567167,30.6,80310.29,0.7,0.32608,0.00014,29.81469]
[1778324569181,30.6,80320.64,0.7,0.32754,0.00014,29.873]
[1778324574216,30.59,80325.87,0.7,0.32827,0.00014,29.90171]
[1778324579251,30.59,80323.9467,0.7,0.32797,0.00014,29.89015]
[1778324580113,30.59,80323.9467,0.7,0.32797,0.00014,29.89015]
[1778324586201,30.59,80320.8,0.7,0.32753,0.00014,29.87268]
[1778324588877,30.59,80320.6433,0.7,0.32752,0.00014,29.87213]
[1778324589073,30.59,80320.6433,0.7,0.32752,0.00014,29.87213]
[1778324594122,30.6,80311.4567,0.7,0.32623,0.00014,29.82099]
[1778324599128,30.6,80309.9167,0.7,0.32603,0.00014,29.813]
[1778324605114,30.61,80309.0133,0.7,0.32593,0.00014,29.80865]
[1778324610468,30.61,80308.29,0.7,0.32585,0.00014,29.80565]
[1778324615757,30.61,80307.5533,0.7,0.32575,0.00014,29.79885]
[1778324623152,30.62,80306.88,0.7,0.32569,0.00014,29.79633]
[1778324628594,30.62,80305.34,0.7,0.3255,0.00014,29.78856]
[1778324634163,30.63,80304.45,0.7,0.32539,0.00014,29.78435]
[1778324639168,30.63,80304.06,0.7,0.32536,0.00014,29.78298]
[1778324645174,30.64,80305.7267,0.7,0.32563,0.00014,29.79347]
[1778324650179,30.64,80308.2433,0.7,0.326,0.00014,29.80854]
[1778324655785,30.64,80309.15,0.7,0.32616,0.00014,29.81455]
[1778324662191,30.65,80309.8133,0.7,0.32627,0.00014,29.81913]
[1778324667869,30.65,80309.8433,0.7,0.3263,0.00014,29.82011]
[1778324673202,30.66,80310.2533,0.7,0.32636,0.00014,29.81985]
[1778324677589,30.66,80310.3233,0.7,0.32638,0.00014,29.82077]
[1778324683212,30.66,80313.5433,0.7,0.32686,0.00014,29.8397]
[1778324689017,30.67,80313.65,0.7,0.32689,0.00014,29.84097]
[1778324694224,30.67,80314.13,0.7,0.32698,0.00014,29.84423]
[1778324694980,30.67,80314.13,0.7,0.32698,0.00014,29.84423]
[1778324700095,30.67,80315.12,0.7,0.32713,0.00014,29.85045]
[1778324704056,30.67,80315.28,0.7,0.32717,0.00014,29.85166]
[1778324709158,30.67,80315.3233,0.7,0.32718,0.00014,29.85222]
[1778324714244,30.67,80315.4333,0.7,0.3272,0.00014,29.85306]
[1778324714248,30.67,80315.4333,0.7,0.3272,0.00014,29.85306]
[1778324715313,30.67,80315.4333,0.7,0.3272,0.00014,29.8531]
[1778324715330,30.67,80315.4333,0.7,0.3272,0.00014,29.8531]
[1778324717292,30.68,80315.4433,0.7,0.32721,0.00014,29.85336]
[1778324717300,30.68,80315.4433,0.7,0.32721,0.00014,29.85336]
[1778324717382,30.68,80315.4433,0.7,0.32721,0.00014,29.85336]
[1778324718221,30.68,80315.4433,0.7,0.32721,0.00014,29.8535]
[1778324720235,30.68,80300.8167,0.7,0.32513,0.00014,29.77041]
[1778324725255,30.67,80296.8967,0.7,0.32456,0.00014,29.74755]
[1778324726175,30.67,80296.8967,0.7,0.32456,0.00014,29.74755]
[1778324727435,30.67,80297.21,0.7,0.3246,0.00014,29.74913]
[1778324733263,30.67,80294.36,0.7,0.32416,0.00014,29.72905]
[1778324735268,30.67,80294.4033,0.7,0.32417,0.00014,29.72912]
[1778324735724,30.67,80294.4033,0.7,0.32416,0.00014,29.72904]
[1778324741382,30.67,80300.9167,0.7,0.32508,0.00014,29.76598]
[1778324746417,30.67,80301.8133,0.7,0.3252,0.00014,29.77083]
[1778324751452,30.67,80301.0233,0.7,0.32508,0.00014,29.76612]
[1778324756182,30.66,80300.9133,0.7,0.32506,0.00014,29.76536]
[1778324760307,30.66,80301.1767,0.7,0.3251,0.00014,29.76665]
[1778324765551,30.66,80300.8233,0.7,0.32504,0.00014,29.76437]
[1778324768559,30.66,80300.82,0.7,0.32504,0.00014,29.76427]
[1778324772668,30.66,80301.3467,0.7,0.32511,0.00014,29.7671]
[1778324778644,30.66,80301.6667,0.7,0.32514,0.00014,29.76861]
[1778324782968,30.66,80301.56,0.7,0.32513,0.00014,29.76787]
[1778324789143,30.66,80301.4567,0.7,0.3251,0.00014,29.76702]
[1778324789153,30.66,80301.4567,0.7,0.3251,0.00014,29.76702]
[1778324795325,30.66,80301.6333,0.7,0.32511,0.00014,29.76447]
[1778324797383,30.66,80301.6667,0.7,0.32511,0.00014,29.76458]
[1778324801513,30.66,80301.0567,0.7,0.32502,0.00014,29.76094]
[1778324807337,30.65,80302.1067,0.7,0.32516,0.00014,29.76669]
[1778324811813,30.65,80301.2633,0.7,0.32504,0.00014,29.76172]
[1778324817347,30.65,80299.1533,0.7,0.32473,0.00014,29.74948]
[1778324817992,30.65,80299.1533,0.7,0.32473,0.00014,29.74948]
[1778324822605,30.65,80299.1633,0.7,0.32473,0.00014,29.74939]
[1778324826224,30.65,80296.0067,0.7,0.32428,0.00014,29.7313]
[1778324830346,30.65,80295.3633,0.7,0.32418,0.00014,29.72742]
[1778324840072,30.65,80296.4767,0.7,0.32433,0.00014,29.73334]
[1778324845375,30.65,80295.6267,0.7,0.3242,0.00014,29.72828]
[1778324846088,30.65,80295.6267,0.7,0.3242,0.00014,29.72828]
[1778324854171,30.65,80295.1933,0.7,0.32412,0.00014,29.72219]
[1778324856620,30.65,80295.34,0.7,0.32413,0.00014,29.72296]
[1778324856720,30.65,80295.34,0.7,0.32413,0.00014,29.72292]
[1778324859130,30.64,80295.34,0.7,0.32413,0.00014,29.72284]
[1778324860689,30.64,80295.2367,0.7,0.32411,0.00014,29.72209]
[1778324864916,30.64,80295.84,0.7,0.32419,0.00014,29.72521]
[1778324864939,30.64,80295.84,0.7,0.32419,0.00014,29.72521]
[1778324869281,30.64,80296.71,0.7,0.32431,0.00014,29.72994]
[1778324875404,30.64,80296.9067,0.7,0.32432,0.00014,29.73038]
[1778324875645,30.64,80296.9067,0.7,0.32432,0.00014,29.73038]
[1778324875647,30.64,80296.9067,0.7,0.32432,0.00014,29.73038]
[1778324877708,30.64,80296.9067,0.7,0.32431,0.00014,29.73029]
[1778324877716,30.64,80296.9067,0.7,0.32431,0.00014,29.73029]
[1778324884414,30.63,80299.0433,0.7,0.3246,0.00014,29.74177]
[1778324887106,30.63,80299.0733,0.7,0.3246,0.00014,29.74175]
[1778324887434,30.63,80299.0733,0.7,0.32459,0.00014,29.74165]
[1778324890420,30.63,80312.7233,0.7,0.32652,0.00014,29.81892]
[1778324890707,30.63,80312.7233,0.7,0.32652,0.00014,29.81892]
[1778324891427,30.63,80312.7233,0.7,0.32652,0.00014,29.81876]
[1778324897429,30.63,80317.6667,0.7,0.3272,0.00014,29.84588]
[1778324903433,30.62,80319.8767,0.7,0.32748,0.00014,29.85713]
[1778324909439,30.62,80320.69,0.7,0.32757,0.00014,29.86065]
[1778324914592,30.61,80321.2533,0.7,0.32761,0.00014,29.8595]
[1778324920634,30.61,80321.23,0.7,0.32758,0.00014,29.85831]
[1778324925669,30.6,80322.2767,0.7,0.3277,0.00014,29.86332]
[1778324930704,30.6,80324.5833,0.7,0.328,0.00014,29.87538]
[1778324937468,30.59,80325.0233,0.7,0.32804,0.00014,29.87674]
[1778324942473,30.59,80321.47,0.7,0.3275,0.00014,29.85581]
[1778324947478,30.58,80316.8167,0.7,0.32682,0.00014,29.82872]
[1778324952483,30.58,80314.7833,0.7,0.32651,0.00014,29.81649]
[1778324958490,30.58,80311.9533,0.7,0.32609,0.00014,29.79962]
[1778324962261,30.57,80311.8967,0.7,0.32607,0.00014,29.79893]
[1778324962297,30.57,80311.8967,0.7,0.32606,0.00014,29.79881]
[1778324967966,30.57,80313.1467,0.7,0.32623,0.00014,29.8055]
[1778324973001,30.57,80313.8833,0.7,0.32631,0.00014,29.80606]
[1778324978063,30.57,80313.3,0.7,0.32622,0.00014,29.80241]
[1778324983515,30.57,80313.5533,0.7,0.32625,0.00014,29.80351]
[1778324988520,30.57,80314.1233,0.7,0.32632,0.00014,29.8064]
[1778324989237,30.57,80314.1233,0.7,0.32632,0.00014,29.8064]
[1778324989343,30.57,80314.1233,0.7,0.32632,0.00014,29.8064]
[1778324989443,30.56,80314.1233,0.7,0.32632,0.00014,29.80633]
[1778324995527,30.56,80308.6433,0.7,0.32552,0.00014,29.77449]
[1778325001533,30.56,80308.4933,0.7,0.32548,0.00014,29.77302]
[1778325002924,30.56,80308.4933,0.7,0.32548,0.00014,29.77292]
[1778325002934,30.56,80308.4933,0.7,0.32548,0.00014,29.77292]
[1778325003211,30.56,80308.4933,0.7,0.32547,0.00014,29.77282]
[1778325008540,30.56,80312.9867,0.7,0.32611,0.00014,29.79804]
[1778325009817,30.56,80313.0033,0.7,0.32611,0.00014,29.79806]
[1778325015297,30.55,80318.7767,0.7,0.32691,0.00014,29.83028]
[1778325020332,30.55,80320.0167,0.7,0.32708,0.00014,29.83679]
[1778325025367,30.55,80322.1167,0.7,0.32736,0.00014,29.84812]
[1778325030403,30.55,80326.1133,0.7,0.32792,0.00014,29.87009]
[1778325035568,30.54,80329.3533,0.7,0.32835,0.00014,29.8844]
[1778325041574,30.54,80330.5533,0.7,0.3285,0.00014,29.89031]
[1778325042388,30.54,80330.5533,0.7,0.3285,0.00014,29.89031]
[1778325047522,30.53,80338.3967,0.7,0.32959,0.00014,29.93338]
[1778325053564,30.53,80338.8967,0.7,0.32964,0.00014,29.93514]
[1778325059592,30.52,80339.7067,0.7,0.32972,0.00014,29.93863]
[1778325064597,30.52,80340.3533,0.7,0.32979,0.00014,29.94137]
[1778325069602,30.51,80339.72,0.7,0.32968,0.00014,29.93695]
[1778325072898,30.51,80340.52,0.7,0.32978,0.00014,29.94108]
[1778325073648,30.51,80340.52,0.7,0.32977,0.00014,29.94073]
[1778325079528,30.51,80345.89,0.7,0.33052,0.00014,29.9698]
[1778325080245,30.51,80345.89,0.7,0.33051,0.00014,29.96961]
[1778325084735,30.5,80346.0667,0.7,0.33051,0.00014,29.96963]
[1778325090823,30.49,80345.37,0.7,0.33037,0.00014,29.96441]
[1778325096629,30.49,80344.8033,0.7,0.33025,0.00014,29.95708]
[1778325101900,30.48,80344.5333,0.7,0.33018,0.00014,29.95449]
[1778325107639,30.48,80344.4267,0.7,0.33014,0.00014,29.95301]
[1778325115998,30.47,80344.4167,0.7,0.3301,0.00014,29.95138]
[1778325120916,30.47,80343.8633,0.7,0.33,0.00014,29.9476]
[1778325126068,30.46,80343.78,0.7,0.32996,0.00014,29.94612]
[1778325131663,30.46,80346.29,0.7,0.3303,0.00014,29.95929]
[1778325137145,30.45,80347.6933,0.7,0.33047,0.00014,29.96608]
[1778325142181,30.45,80348.4633,0.7,0.33056,0.00014,29.96948]
[1778325148222,30.44,80349.36,0.7,0.33065,0.00014,29.97339]
[1778325153258,30.44,80351.05,0.7,0.33086,0.00014,29.97864]
[1778325155400,30.44,80351.0433,0.7,0.33085,0.00014,29.97842]
[1778325161693,30.43,80354.3433,0.7,0.33129,0.00014,29.99545]
[1778325167742,30.43,80354.4133,0.7,0.33128,0.00014,29.99506]
[1778325167993,30.43,80354.4133,0.7,0.33128,0.00014,29.99506]
[1778325173398,30.42,80355.27,0.7,0.33136,0.00014,29.99827]
[1778325184716,30.41,80354.8767,0.7,0.33124,0.00014,29.99394]
[1778325184721,30.41,80354.8767,0.7,0.33124,0.00014,29.99394]
[1778325184722,30.41,80354.8767,0.7,0.33124,0.00014,29.99394]
[1778325190252,30.41,80356.22,0.7,0.33143,0.00014,30.00139]
[1778325190333,30.41,80356.22,0.7,0.33143,0.00014,30.00139]
[1778325190517,30.41,80356.22,0.7,0.33143,0.00014,30.00142]
[1778325191058,30.41,80356.22,0.7,0.33143,0.00014,30.00142]
[1778325192589,30.41,80356.22,0.7,0.33144,0.00014,30.00171]
[1778325194429,30.41,80358.4367,0.7,0.33178,0.00014,30.01464]
[1778325194431,30.41,80358.4367,0.7,0.33178,0.00014,30.01464]
[1778325194545,30.41,80358.4367,0.7,0.33178,0.00014,30.01486]
[1778325196804,30.42,80358.4367,0.7,0.33179,0.00014,30.01497]
[1778325201608,30.42,80358.4367,0.7,0.33179,0.00014,30.0152]
[1778325202602,30.42,80368.3667,0.7,0.33323,0.00014,30.07031]
[1778325204615,30.42,80358.4733,0.7,0.3318,0.00014,30.0155]
[1778325209650,30.42,80356.3433,0.7,0.3315,0.00014,30.00379]
[1778325215692,30.42,80352.9733,0.7,0.331,0.00014,29.98201]
[1778325220727,30.42,80351.8633,0.7,0.33085,0.00014,29.97606]
[1778325225762,30.42,80350.1733,0.7,0.33062,0.00014,29.9669]
[1778325231772,30.42,80348.8333,0.7,0.33043,0.00014,29.95976]
[1778325236777,30.43,80347.5467,0.7,0.33026,0.00014,29.95289]
[1778325238336,30.43,80347.5467,0.7,0.33026,0.00014,29.95289]
[1778325244785,30.43,80346.9267,0.7,0.3302,0.00014,29.95045]
[1778325249930,30.43,80347.2367,0.7,0.33026,0.00014,29.95307]
[1778325255795,30.44,80349.0167,0.7,0.33054,0.00014,29.96374]
[1778325262802,30.44,80348.79,0.7,0.33053,0.00014,29.96341]
[1778325268056,30.45,80348.5367,0.7,0.33052,0.00014,29.96281]
[1778325272645,30.45,80347.9067,0.7,0.33043,0.00014,29.95943]
[1778325278818,30.45,80346.8333,0.7,0.33028,0.00014,29.95094]
[1778325284823,30.45,80346.27,0.7,0.33021,0.00014,29.94816]
[1778325290829,30.45,80345.82,0.7,0.33016,0.00014,29.94603]
[1778325296835,30.46,80345.4133,0.7,0.33011,0.00014,29.94414]
[1778325302841,30.46,80345.08,0.7,0.33007,0.00014,29.94267]
[1778325308847,30.46,80343.96,0.7,0.32992,0.00014,29.9368]
[1778325315386,30.46,80344.33,0.7,0.32999,0.00014,29.93935]
[1778325321429,30.46,80346.8833,0.7,0.33037,0.00014,29.95398]
[1778325328478,30.47,80348.5933,0.7,0.33062,0.00014,29.96387]
[1778325333513,30.47,80350.86,0.7,0.33094,0.00014,29.97346]
[1778325338548,30.47,80351.8933,0.7,0.33109,0.00014,29.9794]
[1778325343583,30.47,80352.3367,0.7,0.33116,0.00014,29.98202]
[1778325348888,30.47,80352.86,0.7,0.33124,0.00014,29.98508]
[1778325355668,30.47,80353.6367,0.7,0.33136,0.00014,29.98958]
[1778325361712,30.47,80354.3767,0.7,0.33147,0.00014,29.99382]
[1778325364874,30.47,80353.5133,0.7,0.33134,0.00014,29.98907]
[1778325365533,30.47,80349.9267,0.7,0.33083,0.00014,29.96913]
[1778325366600,30.47,80349.9267,0.7,0.33083,0.00014,29.96916]
[1778325367413,30.47,80349.9267,0.7,0.33083,0.00014,29.9692]
[1778325372226,30.47,80350.46,0.7,0.33088,0.00014,29.97129]
[1778325378831,30.46,80350.2267,0.7,0.33083,0.00014,29.96914]
[1778325383274,30.46,80350.6133,0.7,0.33088,0.00014,29.97118]
[1778325388927,30.46,80351.5467,0.7,0.33097,0.00014,29.97499]
[1778325391311,30.45,80351.7367,0.7,0.33099,0.00014,29.97567]
[1778325392520,30.45,80351.7367,0.7,0.33097,0.00014,29.97223]
[1778325393372,30.45,80351.7367,0.7,0.33096,0.00014,29.97204]
[1778325393985,30.45,80351.7367,0.7,0.33096,0.00014,29.97185]
[1778325399938,30.45,80353.23,0.7,0.33114,0.00014,29.97899]
[1778325404943,30.44,80351.3233,0.7,0.33084,0.00014,29.96741]
[1778325411065,30.43,80350.7567,0.7,0.33072,0.00014,29.96297]
[1778325416956,30.43,80350.9867,0.7,0.33073,0.00014,29.96338]
[1778325422143,30.42,80351.42,0.7,0.33077,0.00014,29.96472]
[1778325427180,30.42,80352.17,0.7,0.33085,0.00014,29.96801]
[1778325432216,30.42,80352.4167,0.7,0.33086,0.00014,29.96849]
[1778325432978,30.42,80352.4167,0.7,0.33086,0.00014,29.96849]
[1778325432978,30.42,80352.4167,0.7,0.33086,0.00014,29.96849]
[1778325440980,30.42,80353.2233,0.7,0.33098,0.00014,29.97317]
[1778325445986,30.42,80353.9033,0.7,0.33109,0.00014,29.9772]
[1778325450991,30.42,80352.7667,0.7,0.33093,0.00014,29.97109]
[1778325455996,30.42,80351.3267,0.7,0.33071,0.00014,29.96007]
[1778325461001,30.42,80350.2367,0.7,0.33056,0.00014,29.95427]
[1778325466008,30.42,80349.5367,0.7,0.33047,0.00014,29.95067]
[1778325471014,30.42,80348.4867,0.7,0.33033,0.00014,29.94512]
[1778325473303,30.43,80347.9433,0.7,0.33026,0.00014,29.94222]
[1778325473951,30.43,80347.9433,0.7,0.33026,0.00014,29.94222]
[1778325476526,30.43,80364.3933,0.7,0.33264,0.00014,30.0342]
[1778325482568,30.43,80363.0233,0.7,0.33245,0.00014,30.02707]
[1778325486026,30.43,80359.3167,0.7,0.33192,0.00014,30.00669]
[1778325491631,30.43,80359.6767,0.7,0.33199,0.00014,30.00935]
[1778325497047,30.44,80358.8033,0.7,0.33188,0.00014,30.00498]
[1778325499050,30.44,80358.8033,0.7,0.33189,0.00014,30.00517]
[1778325506056,30.44,80357.1067,0.7,0.33168,0.00014,29.99713]
[1778325510431,30.45,80356.4867,0.7,0.33162,0.00014,29.99457]
[1778325510537,30.45,80356.4867,0.7,0.33162,0.00014,29.99457]
[1778325516024,30.45,80355.19,0.7,0.33144,0.00014,29.98524]
[1778325522076,30.46,80352.7333,0.7,0.33114,0.00014,29.97317]
[1778325530083,30.47,80352.4867,0.7,0.33115,0.00014,29.97368]
[1778325535943,30.48,80353.15,0.7,0.33129,0.00014,29.97875]
[1778325540978,30.48,80355.05,0.7,0.33159,0.00014,29.9904]
[1778325542301,30.49,80355.0233,0.7,0.33159,0.00014,29.99047]
[1778325542992,30.49,80355.0233,0.7,0.3316,0.00014,29.99069]
[1778325543415,30.49,80355.0233,0.7,0.3316,0.00014,29.99069]
[1778325547441,30.49,80357.7433,0.7,0.33202,0.00014,30.00687]
[1778325553062,30.5,80359.8467,0.7,0.33236,0.00014,30.02005]
[1778325554344,30.5,80360.2767,0.7,0.33243,0.00014,30.02268]
[1778325560111,30.51,80361.05,0.7,0.33259,0.00014,30.02843]
[1778325565118,30.51,80363.53,0.7,0.33298,0.00014,30.04329]
[1778325570123,30.52,80364.2667,0.7,0.33311,0.00014,30.04848]
[1778325571328,30.52,80364.2667,0.7,0.33311,0.00014,30.04848]
[1778325574380,30.52,80366.2533,0.7,0.33341,0.00014,30.05705]
[1778325574395,30.52,80366.2533,0.7,0.33341,0.00014,30.05705]
[1778325574440,30.52,80366.2533,0.7,0.33341,0.00014,30.05705]
[1778325574496,30.53,80366.2533,0.7,0.33342,0.00014,30.05727]
[1778325580394,30.52,80367.11,0.7,0.33353,0.00014,30.06173]
[1778325582121,30.52,80367.11,0.7,0.33353,0.00014,30.06168]
[1778325587302,30.52,80366.5233,0.7,0.33344,0.00014,30.05813]
[1778325588808,30.52,80366.5233,0.7,0.33344,0.00014,30.05813]
[1778325588809,30.52,80366.5233,0.7,0.33344,0.00014,30.05813]
[1778325588812,30.52,80366.5233,0.7,0.33344,0.00014,30.05813]
[1778325588937,30.52,80366.5233,0.7,0.33344,0.00014,30.05813]
[1778325594148,30.52,80359.0267,0.7,0.33232,0.00014,30.01547]
[1778325600153,30.51,80357.32,0.7,0.33204,0.00014,30.0046]
[1778325605995,30.5,80357.1767,0.7,0.33199,0.00014,30.00288]
[1778325609903,30.5,80357.1,0.7,0.33195,0.00014,30.00133]
[1778325616169,30.49,80354.14,0.7,0.33148,0.00014,29.98341]
[1778325617662,30.49,80354.1267,0.7,0.33147,0.00014,29.98312]
[1778325620227,30.49,80353.5667,0.7,0.33137,0.00014,29.97938]
[1778325626180,30.48,80354.41,0.7,0.33146,0.00014,29.98281]
[1778325627591,30.48,80354.41,0.7,0.33145,0.00014,29.9826]
[1778325628599,30.48,80354.41,0.7,0.33145,0.00014,29.98239]
[1778325631400,30.47,80354.1967,0.7,0.3314,0.00014,29.98058]
[1778325637193,30.47,80355.3567,0.7,0.33152,0.00014,29.98254]
[1778325643694,30.46,80355.5133,0.7,0.3315,0.00014,29.98197]
[1778325648730,30.46,80354.9267,0.7,0.33139,0.00014,29.9777]
[1778325653765,30.45,80354.8733,0.7,0.33135,0.00014,29.9764]
[1778325658800,30.45,80356.81,0.7,0.3316,0.00014,29.98614]
[1778325660968,30.45,80360.75,0.7,0.33216,0.00014,30.00781]
[1778325663835,30.44,80374.8333,0.7,0.33417,0.00014,30.0846]
[1778325668870,30.43,80375.23,0.7,0.33419,0.00014,30.08542]
[1778325671003,30.43,80375.09,0.7,0.33416,0.00014,30.08438]
[1778325676231,30.43,80377.04,0.7,0.33443,0.00014,30.09458]
[1778325678292,30.43,80377.6467,0.7,0.33452,0.00014,30.0978]
[1778325684984,30.43,80378.79,0.7,0.33467,0.00014,30.10367]
[1778325685242,30.43,80378.79,0.7,0.33467,0.00014,30.10367]
[1778325691027,30.42,80379.8833,0.7,0.3348,0.00014,30.10605]
[1778325694769,30.42,80380.9367,0.7,0.33495,0.00014,30.11162]
[1778325700254,30.42,80381.7233,0.7,0.33505,0.00014,30.11552]
[1778325703696,30.42,80381.7133,0.7,0.33505,0.00014,30.11539]
[1778325706778,30.42,80383.7267,0.7,0.33533,0.00014,30.12605]
[1778325716202,30.4,80384.21,0.7,0.33532,0.00015,30.12596]
[1778325716276,30.4,80384.21,0.7,0.33532,0.00015,30.12596]
[1778325717112,30.4,80384.21,0.7,0.33532,0.00015,30.12596]
[1778325722279,30.4,80386.4033,0.7,0.33562,0.00015,30.13727]
[1778325727284,30.4,80387.64,0.7,0.33579,0.00015,30.14361]
[1778325732289,30.4,80388.6567,0.7,0.33592,0.00015,30.14872]
[1778325737294,30.39,80389.1267,0.7,0.33598,0.00015,30.15084]
[1778325742299,30.39,80390.2033,0.7,0.33612,0.00015,30.15627]
[1778325748305,30.39,80390.4267,0.7,0.33614,0.00015,30.15693]
[1778325748309,30.39,80390.4267,0.7,0.33614,0.00015,30.15693]
[1778325753418,30.39,80390.4267,0.7,0.33614,0.00015,30.15684]
[1778325760432,30.38,80390.4267,0.7,0.33607,0.00015,30.15175]
[1778325760521,30.38,80390.4267,0.7,0.33607,0.00015,30.15175]
[1778325768462,30.37,80391.44,0.7,0.33615,0.00015,30.15511]
[1778325768545,30.37,80391.44,0.7,0.33615,0.00015,30.15511]
[1778325769090,30.37,80391.44,0.7,0.33615,0.00015,30.15511]
[1778325769574,30.37,80391.44,0.7,0.33614,0.00015,30.15477]
[1778325775114,30.36,80390.86,0.7,0.33605,0.00015,30.15118]
[1778325781340,30.36,80389.4233,0.7,0.33582,0.00015,30.1428]
[1778325781344,30.36,80389.4233,0.7,0.33582,0.00015,30.1428]
[1778325786693,30.35,80389.7267,0.7,0.33582,0.00015,30.14291]
[1778325790823,30.35,80389.8267,0.7,0.33583,0.00015,30.14316]
[1778325795342,30.34,80389.7433,0.7,0.33577,0.00015,30.14101]
[1778325800791,30.33,80380.1967,0.7,0.33433,0.00015,30.08682]
[1778325806365,30.33,80377.2167,0.7,0.33386,0.00015,30.06917]
[1778325808070,30.33,80377.2167,0.7,0.33386,0.00015,30.06894]
[1778325813883,30.32,80373.4067,0.7,0.33325,0.00015,30.04306]
[1778325818918,30.31,80371.31,0.7,0.33291,0.00015,30.03039]
[1778325824960,30.31,80370.31,0.7,0.33273,0.00015,30.02362]
[1778325832011,30.3,80369.8167,0.7,0.33262,0.00015,30.01949]
[1778325836909,30.3,80369.2533,0.7,0.33252,0.00015,30.01558]
[1778325838975,30.29,80369.27,0.7,0.33246,0.00015,30.01357]
[1778325844093,30.27,80370.6933,0.7,0.33259,0.00015,30.0187]
[1778325845425,30.27,80372.43,0.7,0.33284,0.00015,30.02817]
[1778325845460,30.27,80372.43,0.7,0.33284,0.00015,30.02817]
[1778325846075,30.27,80372.43,0.7,0.33284,0.00015,30.02817]
[1778325846107,30.27,80372.43,0.7,0.33283,0.00015,30.02797]
[1778325847205,30.27,80372.43,0.7,0.33283,0.00015,30.02797]
[1778325847218,30.27,80372.43,0.7,0.33283,0.00015,30.02797]
[1778325850135,30.27,80363.2667,0.7,0.33148,0.00015,29.97604]
[1778325851325,30.27,80363.2667,0.7,0.33148,0.00015,29.97604]
[1778325851330,30.27,80363.2667,0.7,0.33148,0.00015,29.97604]
[1778325857184,30.26,80360.6633,0.7,0.33106,0.00015,29.96011]
[1778325863685,30.25,80359.2367,0.7,0.33084,0.00015,29.95139]
[1778325863694,30.25,80359.2367,0.7,0.33084,0.00015,29.95139]
[1778325869428,30.25,80357.4667,0.7,0.33054,0.00015,29.94004]
[1778325869861,30.25,80357.4667,0.7,0.33054,0.00015,29.94004]
[1778325869884,30.25,80357.4667,0.7,0.33054,0.00015,29.94004]
[1778325875434,30.24,80356.5,0.7,0.33036,0.00015,29.93036]
[1778325878101,30.24,80356.4967,0.7,0.33036,0.00015,29.93019]
[1778325878112,30.24,80356.4967,0.7,0.33036,0.00015,29.93019]
[1778325882221,30.24,80355.9767,0.7,0.33026,0.00015,29.92662]
[1778325882244,30.24,80355.9767,0.7,0.33026,0.00015,29.92662]
[1778325887447,30.23,80355.3233,0.7,0.33014,0.00015,29.92185]
[1778325892452,30.23,80353.4067,0.7,0.32984,0.00014,29.91028]
[1778325898458,30.23,80350.8533,0.7,0.32945,0.00014,29.89503]
[1778325903463,30.22,80350.6533,0.7,0.3294,0.00014,29.89325]
[1778325908468,30.22,80352.42,0.7,0.32964,0.00015,29.90258]
[1778325913473,30.22,80352.4967,0.7,0.32963,0.00015,29.90234]
[1778325918478,30.21,80352.4467,0.7,0.3296,0.00015,29.90139]
[1778325923483,30.21,80352.8833,0.7,0.32965,0.00015,29.90319]
[1778325930490,30.21,80353.0333,0.7,0.32965,0.00015,29.90311]
[1778325935494,30.2,80353.4033,0.7,0.32967,0.00015,29.9013]
[1778325940765,30.2,80353.5567,0.7,0.32967,0.00015,29.90138]
[1778325945800,30.2,80353.6233,0.7,0.32966,0.00015,29.90111]
[1778325953512,30.19,80353.92,0.7,0.32968,0.00015,29.90188]
[1778325959518,30.19,80353.89,0.7,0.32965,0.00015,29.90095]
[1778325966525,30.18,80353.97,0.7,0.32964,0.00015,29.90051]
[1778325971682,30.18,80353.3667,0.7,0.32953,0.00015,29.89648]
[1778325976963,30.18,80353.32,0.7,0.32951,0.00015,29.89561]
[1778325976965,30.18,80353.32,0.7,0.32951,0.00015,29.89561]
[1778325979018,30.18,80353.32,0.7,0.3295,0.00015,29.89537]
[1778325979032,30.18,80353.32,0.7,0.3295,0.00015,29.89537]
[1778325984542,30.17,80352.7233,0.7,0.3294,0.00015,29.89128]
[1778325990109,30.17,80352.18,0.7,0.3293,0.00015,29.88752]
[1778325995493,30.17,80352.74,0.7,0.32935,0.00015,29.88698]
[1778325995497,30.17,80352.74,0.7,0.32935,0.00015,29.88698]
[1778325999626,30.16,80352.71,0.7,0.32933,0.00015,29.88626]
[1778325999631,30.16,80352.71,0.7,0.32933,0.00015,29.88626]
[1778326005215,30.16,80351.94,0.7,0.3292,0.00015,29.88125]
[1778326010569,30.16,80347.6767,0.7,0.32857,0.00015,29.85658]
[1778326015574,30.16,80347.39,0.7,0.32852,0.00015,29.85451]
[1778326021581,30.15,80347.5267,0.7,0.32853,0.00015,29.85478]
[1778326027368,30.15,80347.5467,0.7,0.32852,0.00015,29.85438]
[1778326032403,30.15,80348.25,0.7,0.32861,0.00015,29.85795]
[1778326038445,30.15,80348.2933,0.7,0.3286,0.00015,29.85768]
[1778326040618,30.15,80348.0833,0.7,0.32856,0.00015,29.85631]
[1778326047607,30.14,80348.59,0.7,0.32862,0.00015,29.85861]
[1778326049022,30.14,80348.59,0.7,0.32862,0.00015,29.85861]
[1778326049439,30.14,80348.59,0.7,0.32862,0.00015,29.85861]
[1778326049522,30.14,80348.59,0.7,0.32862,0.00015,29.85843]
[1778326050507,30.14,80348.59,0.7,0.32862,0.00015,29.85843]
[1778326058618,30.14,80352.6933,0.7,0.32919,0.00015,29.87813]
[1778326064624,30.14,80353.5067,0.7,0.3293,0.00015,29.88248]
[1778326069629,30.14,80353.8,0.7,0.32933,0.00015,29.8839]
[1778326074634,30.14,80353.3233,0.7,0.32926,0.00015,29.88096]
[1778326077329,30.14,80353.3433,0.7,0.32926,0.00015,29.88103]
[1778326083642,30.14,80353.8933,0.7,0.32933,0.00015,29.88378]
[1778326089606,30.13,80353.89,0.7,0.32932,0.00015,29.88352]
[1778326089623,30.13,80353.89,0.7,0.32932,0.00015,29.88352]
[1778326090782,30.13,80353.89,0.7,0.32932,0.00015,29.88342]
[1778326097662,30.13,80354.8533,0.7,0.32945,0.00015,29.88856]
[1778326103668,30.13,80354.7233,0.7,0.32942,0.00015,29.88752]
[1778326109674,30.13,80354.2,0.7,0.32934,0.00015,29.88426]
[1778326115680,30.13,80354.1733,0.7,0.32931,0.00015,29.88059]
[1778326120685,30.13,80354.85,0.7,0.3294,0.00015,29.8842]
[1778326125690,30.13,80354.9567,0.7,0.32941,0.00015,29.88457]
[1778326130695,30.13,80355.0133,0.7,0.32941,0.00015,29.88466]
[1778326137629,30.13,80355.0133,0.7,0.32941,0.00015,29.88466]
[1778326137632,30.13,80355.0133,0.7,0.32941,0.00015,29.88466]
[1778326139698,30.12,80355.13,0.7,0.32942,0.00015,29.88494]
[1778326146711,30.12,80355.2,0.7,0.32942,0.00015,29.88497]
[1778326149985,30.12,80355.2,0.7,0.32942,0.00015,29.88483]
[1778326154106,30.12,80355.2333,0.7,0.32942,0.00015,29.88483]
[1778326159724,30.12,80357.31,0.7,0.32971,0.00015,29.89628]
[1778326162353,30.12,80357.31,0.7,0.32971,0.00015,29.89617]
[1778326169358,30.12,80356.6333,0.7,0.3296,0.00015,29.89191]
[1778326174739,30.11,80356.3833,0.7,0.32954,0.00015,29.88699]
[1778326180436,30.11,80356.3333,0.7,0.32952,0.00015,29.88642]
[1778326180891,30.11,80356.3333,0.7,0.32952,0.00015,29.88642]
[1778326186761,30.11,80356.5133,0.7,0.32954,0.00015,29.88716]
[1778326189127,30.11,80356.5133,0.7,0.32954,0.00015,29.88716]
[1778326193248,30.11,80356.47,0.7,0.32953,0.00015,29.88668]
[1778326200576,30.11,80356.47,0.7,0.32952,0.00015,29.88626]
[1778326203556,30.11,80356.4133,0.7,0.32951,0.00015,29.8859]
[1778326209720,30.11,80356.4133,0.7,0.32951,0.00015,29.88581]
[1778326209722,30.11,80356.4133,0.7,0.32951,0.00015,29.88581]
[1778326209729,30.11,80356.4133,0.7,0.32951,0.00015,29.88581]
[1778326210381,30.11,80356.4133,0.7,0.32951,0.00015,29.88581]
[1778326210482,30.11,80356.4133,0.7,0.3295,0.00015,29.88544]
[1778326216801,30.1,80356.37,0.7,0.32947,0.00015,29.88459]
[1778326220019,30.1,80356.37,0.7,0.32947,0.00015,29.88459]
[1778326220030,30.1,80356.37,0.7,0.32947,0.00015,29.88459]
[1778326222318,30.1,80356.37,0.7,0.32946,0.00015,29.8841]
[1778326226195,30.1,80356.24,0.7,0.32943,0.00015,29.88297]
[1778326226208,30.1,80356.24,0.7,0.32943,0.00015,29.88297]
[1778326231794,30.1,80356.21,0.7,0.32939,0.00015,29.87897]
[1778326234442,30.1,80355.97,0.7,0.32935,0.00015,29.87742]
[1778326234445,30.1,80355.97,0.7,0.32935,0.00015,29.87742]
[1778326238555,30.09,80354.8233,0.7,0.32918,0.00015,29.87063]
[1778326238564,30.09,80354.8233,0.7,0.32918,0.00015,29.87063]
[1778326243828,30.09,80351.7067,0.7,0.32871,0.00015,29.85234]
[1778326246790,30.09,80351.7233,0.7,0.32871,0.00015,29.85229]
[1778326246801,30.09,80351.7233,0.7,0.32871,0.00015,29.85229]
[1778326250914,30.09,80351.2133,0.7,0.32863,0.00015,29.84902]
[1778326250924,30.09,80351.2133,0.7,0.32863,0.00015,29.84902]
[1778326258843,30.09,80350.9833,0.7,0.32858,0.00015,29.84716]
[1778326263273,30.09,80350.99,0.7,0.32857,0.00015,29.84693]
[1778326263291,30.09,80350.99,0.7,0.32857,0.00015,29.84693]
[1778326269460,30.08,80350.9967,0.7,0.32856,0.00015,29.84657]
[1778326269470,30.08,80350.9967,0.7,0.32856,0.00015,29.84657]
[1778326274859,30.08,80350.83,0.7,0.32853,0.00015,29.84522]
[1778326277693,30.08,80350.83,0.7,0.32853,0.00015,29.84522]
[1778326277704,30.08,80350.83,0.7,0.32853,0.00015,29.84522]
[1778326281822,30.08,80350.91,0.7,0.32853,0.00015,29.84529]
[1778326281836,30.08,80350.91,0.7,0.32853,0.00015,29.84529]
[1778326287871,30.08,80350.8733,0.7,0.32851,0.00015,29.84463]
[1778326293877,30.08,80350.8767,0.7,0.32848,0.00015,29.84101]
[1778326299662,30.07,80350.8867,0.7,0.32848,0.00015,29.84089]
[1778326302040,30.07,80350.8967,0.7,0.32847,0.00015,29.84064]
[1778326304943,30.07,80350.8967,0.7,0.32847,0.00015,29.84058]
[1778326307384,30.07,80350.8967,0.7,0.32847,0.00015,29.8404]
[1778326310419,30.07,80350.94,0.7,0.32847,0.00015,29.84046]
[1778326314477,30.07,80350.8767,0.7,0.32845,0.00015,29.8398]
[1778326322425,30.07,80350.8767,0.7,0.32844,0.00015,29.83927]
[1778326324126,30.07,80350.89,0.7,0.32844,0.00015,29.83929]
[1778326332164,30.07,80350.89,0.7,0.32843,0.00015,29.83923]
[1778326332165,30.07,80350.89,0.7,0.32843,0.00015,29.83923]
[1778326332192,30.07,80350.89,0.7,0.32843,0.00015,29.83923]
[1778326338537,30.06,80350.9033,0.7,0.32841,0.00015,29.83851]
[1778326345930,30.06,80350.93,0.7,0.32841,0.00015,29.83826]
[1778326347677,30.06,80350.93,0.7,0.32841,0.00015,29.83826]
[1778326347684,30.06,80350.93,0.7,0.32841,0.00015,29.83826]
[1778326347812,30.06,80350.93,0.7,0.32841,0.00015,29.83826]
[1778326349718,30.06,80350.93,0.7,0.3284,0.00015,29.8381]
[1778326349728,30.06,80350.93,0.7,0.3284,0.00015,29.8381]
[1778326357942,30.06,80351.0167,0.7,0.32839,0.00015,29.83484]
[1778326362357,30.06,80351.03,0.7,0.32838,0.00015,29.8347]
[1778326363359,30.06,80351.03,0.7,0.32838,0.00015,29.83465]
[1778326374789,30.05,80351.0433,0.7,0.32837,0.00015,29.83409]
[1778326379824,30.05,80351.1433,0.7,0.32837,0.00015,29.8344]
[1778326384975,30.05,80351.0867,0.7,0.32836,0.00015,29.83382]
[1778326390901,30.05,80351.0867,0.7,0.32835,0.00015,29.83351]
[1778326396943,30.05,80351.1367,0.7,0.32835,0.00015,29.83349]
[1778326402985,30.05,80351.5067,0.7,0.32839,0.00015,29.8353]
[1778326408999,30.05,80351.27,0.7,0.32835,0.00015,29.83365]
[1778326414004,30.04,80351.27,0.7,0.32833,0.00015,29.83014]
[1778326420010,30.04,80351.26,0.7,0.32832,0.00015,29.8298]
[1778326427017,30.04,80351.2767,0.7,0.32831,0.00015,29.82956]
[1778326432188,30.04,80351.2667,0.7,0.3283,0.00015,29.82923]
[1778326437223,30.04,80350.6867,0.7,0.32821,0.00015,29.82569]
[1778326438079,30.04,80350.6867,0.7,0.32821,0.00015,29.82569]
[1778326438088,30.04,80350.6867,0.7,0.32821,0.00015,29.82569]
[1778326442198,30.04,80350.8633,0.7,0.32824,0.00015,29.82653]
[1778326442208,30.04,80350.8633,0.7,0.32824,0.00015,29.82653]
[1778326448038,30.04,80351.51,0.7,0.32832,0.00015,29.82996]
[1778326449877,30.04,80351.51,0.7,0.32832,0.00015,29.82996]
[1778326452499,30.04,80351.5,0.7,0.32832,0.00015,29.82976]
[1778326452514,30.04,80351.5,0.7,0.32832,0.00015,29.82976]
[1778326455900,30.03,80351.5,0.7,0.32831,0.00015,29.82958]
[1778326458677,30.03,80351.5,0.7,0.32831,0.00015,29.82954]
[1778326458686,30.03,80351.5,0.7,0.32831,0.00015,29.82954]
[1778326464412,30.03,80351.3833,0.7,0.32828,0.00015,29.82847]
[1778326466925,30.03,80351.3833,0.7,0.32828,0.00015,29.82842]
[1778326466935,30.03,80351.3833,0.7,0.32828,0.00015,29.82842]
[1778326472468,30.03,80354.1133,0.7,0.32865,0.00015,29.84038]
[1778326479767,30.03,80353.8833,0.7,0.32861,0.00015,29.83886]
[1778326481343,30.03,80353.5433,0.7,0.32856,0.00015,29.83671]
[1778326481363,30.03,80353.5433,0.7,0.32856,0.00015,29.83671]
[1778326487078,30.03,80349.7733,0.7,0.328,0.00015,29.8149]
[1778326489591,30.03,80349.0467,0.7,0.3279,0.00015,29.81068]
[1778326489596,30.03,80349.0467,0.7,0.3279,0.00015,29.81068]
[1778326495086,30.03,80349.6867,0.7,0.32798,0.00015,29.81415]
[1778326497292,30.03,80349.6967,0.7,0.32798,0.00015,29.81414]
[1778326500666,30.02,80359.2267,0.7,0.32937,0.00015,29.86834]
[1778326506708,30.02,80363.98,0.7,0.33005,0.00015,29.89481]
[1778326511743,30.02,80357.4333,0.7,0.32908,0.00015,29.85717]
[1778326516778,30.02,80357.4633,0.7,0.32907,0.00015,29.85702]
[1778326522821,30.02,80357.9333,0.7,0.32913,0.00015,29.85931]
[1778326528863,30.02,80357.6933,0.7,0.32909,0.00015,29.85756]
[1778326538933,30.01,80356.9467,0.7,0.32895,0.00015,29.84944]
[1778326544975,30.01,80356.6233,0.7,0.32889,0.00015,29.84726]
[1778326550010,30.01,80356.1733,0.7,0.32882,0.00015,29.84442]
[1778326556052,30.01,80356.0133,0.7,0.32878,0.00015,29.84319]
[1778326561087,30.01,80355.21,0.7,0.32866,0.00015,29.83836]
[1778326566122,30.01,80352.0933,0.7,0.3282,0.00015,29.82033]
[1778326571167,30.01,80351.82,0.7,0.32816,0.00015,29.8186]
[1778326576110,30.0,80351.8,0.7,0.32815,0.00015,29.81836]
[1778326576120,30.0,80351.8,0.7,0.32815,0.00015,29.81836]
[1778326584364,30.0,80352.52,0.7,0.32825,0.00015,29.8222]
[1778326584370,30.0,80352.52,0.7,0.32825,0.00015,29.8222]
[1778326588480,30.0,80352.02,0.7,0.32817,0.00015,29.81921]
[1778326588486,30.0,80352.02,0.7,0.32817,0.00015,29.81921]
[1778326595191,30.0,80351.8067,0.7,0.32812,0.00015,29.81451]
[1778326598775,30.0,80351.8067,0.7,0.32812,0.00015,29.81451]
[1778326598790,30.0,80351.8067,0.7,0.32812,0.00015,29.81451]
[1778326600914,30.0,80351.8067,0.7,0.32811,0.00015,29.81437]
[1778326602134,30.0,80351.8067,0.7,0.32811,0.00015,29.81434]
[1778326604953,30.0,80351.2967,0.7,0.32804,0.00015,29.81134]
[1778326604974,30.0,80351.2967,0.7,0.32804,0.00015,29.81134]
[1778326613186,30.0,80351.7467,0.7,0.3281,0.00015,29.81383]
[1778326613190,30.0,80351.7467,0.7,0.3281,0.00015,29.81383]
[1778326619369,30.0,80351.4667,0.7,0.32805,0.00015,29.81188]
[1778326619385,30.0,80351.4667,0.7,0.32805,0.00015,29.81188]
[1778326624938,30.0,80351.7467,0.7,0.32809,0.00015,29.81335]
[1778326627608,30.0,80351.52,0.7,0.32805,0.00015,29.81198]
[1778326627614,30.0,80351.52,0.7,0.32805,0.00015,29.81198]
[1778326633601,30.0,80351.4167,0.7,0.32803,0.00015,29.8112]
[1778326639235,30.0,80351.04,0.7,0.32797,0.00015,29.80892]
[1778326644240,30.0,80351.0033,0.7,0.32797,0.00015,29.80859]
[1778326653742,29.99,80350.9333,0.7,0.32793,0.00015,29.8047]
[1778326659255,29.99,80350.5067,0.7,0.32787,0.00015,29.80215]
[1778326665261,29.99,80350.1667,0.7,0.32782,0.00015,29.80009]
[1778326670266,29.99,80350.1733,0.7,0.32781,0.00015,29.80004]
[1778326675899,29.99,80350.34,0.7,0.32784,0.00015,29.80089]
[1778326681277,29.99,80350.49,0.7,0.32786,0.00015,29.80166]
[1778326686973,29.99,80350.65,0.7,0.32788,0.00015,29.80247]
[1778326693015,29.99,80350.6733,0.7,0.32788,0.00015,29.80249]
[1778326698050,29.99,80350.6633,0.7,0.32787,0.00015,29.80234]
[1778326707113,29.99,80350.5833,0.7,0.32786,0.00015,29.80172]
[1778326712308,29.99,80350.4367,0.7,0.32782,0.00015,29.79754]
[1778326718190,29.99,80350.4867,0.7,0.32782,0.00015,29.79773]
[1778326723225,29.99,80350.5333,0.7,0.32783,0.00015,29.79792]
[1778326728323,29.99,80350.5633,0.7,0.32783,0.00015,29.79801]
[1778326734329,29.99,80351.2,0.7,0.32792,0.00015,29.80156]
[1778326739335,29.99,80351.2267,0.7,0.32792,0.00015,29.80161]
[1778326744340,29.99,80351.31,0.7,0.32793,0.00015,29.80199]
[1778326752430,29.99,80351.3167,0.7,0.32793,0.00015,29.80187]
[1778326762359,29.98,80351.33,0.7,0.32792,0.00015,29.80178]
[1778326769366,29.98,80351.3167,0.7,0.32792,0.00015,29.80157]
[1778326774585,29.98,80351.29,0.7,0.3279,0.00015,29.79804]
[1778326779620,29.98,80354.07,0.7,0.3283,0.00015,29.81384]
[1778326784655,29.98,80353.47,0.7,0.32821,0.00015,29.81027]
[1778326789690,29.98,80353.5467,0.7,0.32821,0.00015,29.81058]
[1778326794725,29.98,80353.7133,0.7,0.32823,0.00015,29.81141]
[1778326802781,29.98,80353.8167,0.7,0.32824,0.00015,29.81179]
[1778326806851,29.98,80353.68,0.7,0.32822,0.00015,29.81093]
[1778326806866,29.98,80353.68,0.7,0.32822,0.00015,29.81093]
[1778326812409,29.98,80352.8233,0.7,0.32809,0.00015,29.80588]
[1778326817143,29.98,80352.6,0.7,0.32806,0.00015,29.80451]
[1778326817147,29.98,80352.6,0.7,0.32806,0.00015,29.80451]
[1778326823311,29.98,80352.6,0.7,0.32805,0.00015,29.80439]
[1778326823318,29.98,80352.6,0.7,0.32805,0.00015,29.80439]
[1778326830977,29.98,80351.8033,0.7,0.32793,0.00015,29.79968]
[1778326831554,29.98,80351.8033,0.7,0.32793,0.00015,29.79968]
[1778326831561,29.98,80351.8033,0.7,0.32793,0.00015,29.79968]
[1778326835672,29.98,80351.72,0.7,0.3279,0.00015,29.79588]
[1778326835678,29.98,80351.72,0.7,0.3279,0.00015,29.79588]
[1778326841047,29.98,80351.46,0.7,0.32787,0.00015,29.79433]
[1778326843917,29.98,80344.8867,0.7,0.32691,0.00015,29.75653]
[1778326843927,29.98,80344.8867,0.7,0.32691,0.00015,29.75653]
[1778326853132,29.98,80346.29,0.7,0.32711,0.00015,29.76474]
[1778326858167,29.98,80347.3533,0.7,0.32727,0.00015,29.77089]
[1778326863463,29.98,80347.6167,0.7,0.32731,0.00015,29.77243]
[1778326868467,29.98,80347.9467,0.7,0.32736,0.00015,29.77435]
[1778326873455,29.98,80348.3667,0.7,0.32742,0.00015,29.77677]
[1778326878477,29.98,80348.54,0.7,0.32745,0.00015,29.77777]
[1778326883482,29.98,80348.74,0.7,0.32747,0.00015,29.77892]
[1778326889002,29.98,80348.5333,0.7,0.32744,0.00015,29.77773]
[1778326894419,29.98,80348.9867,0.7,0.32749,0.00015,29.77706]
[1778326899497,29.98,80348.99,0.7,0.32749,0.00015,29.77708]
[1778326904500,29.98,80349.2133,0.7,0.32753,0.00015,29.77835]
[1778326913509,29.98,80349.3367,0.7,0.32754,0.00015,29.77904]
[1778326918514,29.98,80349.6733,0.7,0.32759,0.00015,29.78096]
[1778326920133,29.98,80349.6733,0.7,0.32759,0.00015,29.78096]
[1778326920142,29.98,80349.6733,0.7,0.32759,0.00015,29.78096]
[1778326925524,29.98,80349.88,0.7,0.32762,0.00015,29.78211]
[1778326930420,29.98,80353.89,0.7,0.32821,0.00015,29.80504]
[1778326930422,29.98,80353.89,0.7,0.32821,0.00015,29.80504]
[1778326936718,29.98,80352.88,0.7,0.32805,0.00015,29.79909]
[1778326945544,29.98,80352.64,0.7,0.32802,0.00015,29.79758]
[1778326952551,29.98,80352.2567,0.7,0.32794,0.00015,29.79201]
[1778326958557,29.97,80351.9767,0.7,0.3279,0.00015,29.79032]
[1778326964563,29.97,80352.9133,0.7,0.32803,0.00015,29.79561]
[1778326970569,29.97,80352.8433,0.7,0.32802,0.00015,29.79512]
[1778326976575,29.97,80352.23,0.7,0.32793,0.00015,29.79151]
[1778326981580,29.97,80352.1367,0.7,0.32791,0.00015,29.79091]
[1778326986585,29.97,80352.51,0.7,0.32796,0.00015,29.79299]
[1778326991590,29.97,80352.4633,0.7,0.32796,0.00015,29.79266]
[1778326996595,29.97,80352.16,0.7,0.32791,0.00015,29.79085]
[1778327002601,29.97,80352.1067,0.7,0.3279,0.00015,29.79047]
[1778327007606,29.97,80351.2867,0.7,0.32778,0.00015,29.78571]
[1778327015613,29.97,80351.2967,0.7,0.32776,0.00015,29.78244]
[1778327022620,29.97,80351.2767,0.7,0.32776,0.00015,29.78228]
[1778327027625,29.97,80351.27,0.7,0.32776,0.00015,29.78221]
[1778327035633,29.97,80351.2767,0.7,0.32776,0.00015,29.7822]
[1778327041639,29.97,80350.6967,0.7,0.32767,0.00015,29.77883]
[1778327047645,29.97,80350.8,0.7,0.32769,0.00015,29.7794]
[1778327052650,29.97,80350.6633,0.7,0.32767,0.00015,29.7786]
[1778327058577,29.97,80349.84,0.7,0.32754,0.00015,29.77386]
[1778327064662,29.97,80350.3633,0.7,0.32762,0.00015,29.77686]
[1778327069667,29.97,80350.4133,0.7,0.32763,0.00015,29.77714]
[1778327077675,29.97,80350.6967,0.7,0.32765,0.00015,29.77548]
[1778327083681,29.97,80350.8,0.7,0.32767,0.00015,29.77606]
[1778327089687,29.97,80350.82,0.7,0.32767,0.00015,29.77616]
[1778327095693,29.97,80351.21,0.7,0.32773,0.00015,29.7784]
[1778327100871,29.97,80353.2733,0.7,0.32803,0.00015,29.79019]
[1778327102311,29.97,80353.2733,0.7,0.32803,0.00015,29.79019]
[1778327107926,29.97,80362.0033,0.7,0.3293,0.00015,29.83981]
[1778327113711,29.97,80363.93,0.7,0.32957,0.00015,29.85049]
[1778327119882,29.97,80363.9567,0.7,0.32957,0.00015,29.85052]
[1778327125046,29.96,80364.2833,0.7,0.3296,0.00015,29.85179]
[1778327130727,29.96,80364.1233,0.7,0.32957,0.00015,29.85058]
[1778327136733,29.96,80364.1933,0.7,0.32955,0.00015,29.84737]
[1778327141738,29.96,80363.0333,0.7,0.32938,0.00015,29.84048]
[1778327147167,29.96,80362.34,0.7,0.32927,0.00015,29.83643]
[1778327152749,29.96,80366.0567,0.7,0.3298,0.00015,29.85713]
[1778327157754,29.95,80366.2733,0.7,0.32983,0.00015,29.85804]
[1778327163313,29.95,80366.8,0.7,0.32989,0.00015,29.86065]
[1778327170363,29.95,80367.26,0.7,0.32995,0.00015,29.8628]
[1778327175772,29.95,80367.5733,0.7,0.32998,0.00015,29.86424]
[1778327182451,29.95,80367.5433,0.7,0.32997,0.00015,29.8636]
[1778327187785,29.94,80365.7533,0.7,0.3297,0.00015,29.85308]
[1778327192790,29.94,80363.34,0.7,0.32932,0.00015,29.83581]
[1778327199570,29.94,80363.3233,0.7,0.32931,0.00015,29.8354]
[1778327202249,29.94,80362.31,0.7,0.32916,0.00015,29.82957]
[1778327202258,29.94,80362.31,0.7,0.32916,0.00015,29.82957]
[1778327208429,29.94,80362.2733,0.7,0.32915,0.00015,29.82912]
[1778327208449,29.94,80362.2733,0.7,0.32915,0.00015,29.82912]
[1778327213669,29.94,80362.1733,0.7,0.32912,0.00015,29.82827]
[1778327214605,29.94,80362.1733,0.7,0.32912,0.00015,29.82827]
[1778327214617,29.94,80362.1733,0.7,0.32912,0.00015,29.82827]
[1778327221725,29.94,80363.2633,0.7,0.32928,0.00015,29.83416]
[1778327224908,29.94,80363.51,0.7,0.32931,0.00015,29.83544]
[1778327224921,29.94,80363.51,0.7,0.32931,0.00015,29.83544]
[1778327229027,29.94,80364.9933,0.7,0.32952,0.00015,29.84381]
[1778327229038,29.94,80364.9933,0.7,0.32952,0.00015,29.84381]
[1778327234817,29.93,80364.9933,0.7,0.32951,0.00015,29.84341]
[1778327239327,29.93,80363.8133,0.7,0.32933,0.00015,29.8365]
[1778327239342,29.93,80363.8133,0.7,0.32933,0.00015,29.8365]
[1778327240852,29.93,80363.8133,0.7,0.32933,0.00015,29.83646]
[1778327241075,29.93,80363.8133,0.7,0.32933,0.00015,29.83637]
[1778327246955,29.93,80370.0133,0.7,0.33024,0.00015,29.87163]
[1778327252489,29.93,80371.1433,0.7,0.3304,0.00015,29.8779]
[1778327255814,29.93,80371.1433,0.7,0.33038,0.00015,29.87457]
[1778327260999,29.93,80372.2733,0.7,0.33054,0.00015,29.88066]
[1778327266105,29.93,80374.2733,0.7,0.33083,0.00015,29.89192]
[1778327266117,29.93,80374.2733,0.7,0.33083,0.00015,29.89192]
[1778327272870,29.93,80375.2033,0.7,0.33095,0.00015,29.89678]
[1778327278876,29.93,80375.2233,0.7,0.33095,0.00015,29.89661]
[1778327285882,29.92,80376.48,0.7,0.33112,0.00015,29.90337]
[1778327291209,29.92,80376.4967,0.7,0.33112,0.00015,29.90315]
[1778327297907,29.92,80377.37,0.7,0.33124,0.00015,29.90793]
[1778327297910,29.92,80377.37,0.7,0.33124,0.00015,29.90793]
[1778327299111,29.92,80377.37,0.7,0.33124,0.00015,29.90771]
[1778327311350,29.92,80378.7267,0.7,0.3314,0.00015,29.91137]
[1778327313445,29.92,80378.7633,0.7,0.3314,0.00015,29.91151]
[1778327322044,29.92,80378.7633,0.7,0.3314,0.00015,29.91144]
[1778327323202,29.91,80378.7633,0.7,0.33138,0.00015,29.91083]
[1778327323743,29.91,80378.7633,0.7,0.33138,0.00015,29.91083]
[1778327330928,29.91,80381.7933,0.7,0.33181,0.00015,29.92742]
[1778327338333,29.91,80382.1133,0.7,0.33186,0.00015,29.92902]
[1778327338337,29.91,80382.1133,0.7,0.33186,0.00015,29.92902]
[1778327339515,29.91,80382.1133,0.7,0.33185,0.00015,29.92867]
[1778327346392,29.91,80382.42,0.7,0.33188,0.00015,29.93006]
[1778327346397,29.91,80382.42,0.7,0.33188,0.00015,29.93006]
[1778327351637,29.9,80382.5367,0.7,0.33188,0.00015,29.93016]
[1778327354631,29.9,80382.6767,0.7,0.3319,0.00015,29.93088]
[1778327355058,29.9,80382.6767,0.7,0.3319,0.00015,29.93074]
[1778327356182,29.9,80382.6767,0.7,0.3319,0.00015,29.93068]
[1778327361712,29.9,80382.7233,0.7,0.33189,0.00015,29.93053]
[1778327362871,29.9,80382.7233,0.7,0.33189,0.00015,29.93053]
[1778327371782,29.9,80382.8333,0.7,0.33187,0.00015,29.92721]
[1778327373163,29.9,80381.7633,0.7,0.33171,0.00015,29.9211]
[1778327378976,29.89,80383.4233,0.7,0.33195,0.00015,29.93007]
[1778327383178,29.89,80382.38,0.7,0.33179,0.00015,29.92391]
[1778327383868,29.89,80382.38,0.7,0.33178,0.00015,29.92385]
[1778327384104,29.89,80382.38,0.7,0.33178,0.00015,29.92385]
[1778327389390,29.89,80380.57,0.7,0.3315,0.00015,29.91315]
[1778327393764,29.89,80372.1167,0.7,0.33025,0.00015,29.86491]
[1778327393775,29.89,80372.1167,0.7,0.33025,0.00015,29.86491]
[1778327398973,29.89,80368.6467,0.7,0.32974,0.00015,29.84483]
[1778327400998,29.89,80354.25,0.7,0.32762,0.00015,29.76224]
[1778327402019,29.89,80354.25,0.7,0.32762,0.00015,29.76227]
[1778327402023,29.89,80354.25,0.7,0.32762,0.00015,29.76227]
[1778327406129,29.89,80352.4767,0.7,0.32737,0.00015,29.75216]
[1778327406142,29.89,80352.4767,0.7,0.32737,0.00015,29.75216]
[1778327412010,29.89,80352.31,0.7,0.32735,0.00015,29.75138]
[1778327417016,29.89,80359.1967,0.7,0.32836,0.00015,29.79103]
[1778327422021,29.89,80359.94,0.7,0.32847,0.00015,29.79528]
[1778327426724,29.89,80359.1133,0.7,0.32834,0.00015,29.79053]
[1778327426726,29.89,80359.1133,0.7,0.32834,0.00015,29.79053]
[1778327430841,29.89,80359.1133,0.7,0.32834,0.00015,29.79052]
[1778327430845,29.89,80359.1133,0.7,0.32834,0.00015,29.79052]
[1778327437036,29.89,80357.5933,0.7,0.32811,0.00015,29.77857]
[1778327442282,29.89,80358.1267,0.7,0.32819,0.00015,29.78166]
[1778327443176,29.89,80358.1267,0.7,0.32819,0.00015,29.78166]
[1778327443187,29.89,80358.1267,0.7,0.32819,0.00015,29.78166]
[1778327447295,29.89,80357.4533,0.7,0.32809,0.00015,29.77781]
[1778327447305,29.89,80357.4533,0.7,0.32809,0.00015,29.77781]
[1778327457595,29.89,80356.9967,0.7,0.32802,0.00015,29.77523]
[1778327457600,29.89,80356.9967,0.7,0.32802,0.00015,29.77523]
[1778327463778,29.89,80356.01,0.7,0.32788,0.00015,29.76969]
[1778327463784,29.89,80356.01,0.7,0.32788,0.00015,29.76969]
[1778327469473,29.89,80355.6567,0.7,0.32783,0.00015,29.76775]
[1778327474089,29.89,80356.83,0.7,0.32801,0.00015,29.77455]
[1778327474093,29.89,80356.83,0.7,0.32801,0.00015,29.77455]
[1778327478193,29.89,80357.3067,0.7,0.32808,0.00015,29.77732]
[1778327478201,29.89,80357.3067,0.7,0.32808,0.00015,29.77732]
[1778327486084,29.89,80357.65,0.7,0.32813,0.00015,29.77935]
[1778327491089,29.89,80360.3467,0.7,0.32851,0.00015,29.79157]
[1778327492615,29.89,80360.3467,0.7,0.32851,0.00015,29.79157]
[1778327492621,29.89,80360.3467,0.7,0.32851,0.00015,29.79157]
[1778327496729,29.89,80359.79,0.7,0.32843,0.00015,29.78835]
[1778327496743,29.89,80359.79,0.7,0.32843,0.00015,29.78835]
[1778327503101,29.89,80356.6433,0.7,0.32796,0.00015,29.77026]
[1778327511768,29.89,80356.3667,0.7,0.32793,0.00015,29.76879]
[1778327516803,29.89,80356.2367,0.7,0.32791,0.00015,29.76811]
[1778327521838,29.89,80355.3967,0.7,0.32779,0.00015,29.76336]
[1778327526873,29.89,80355.4333,0.7,0.3278,0.00015,29.76365]
[1778327531908,29.89,80355.4867,0.7,0.32781,0.00015,29.76405]
[1778327537134,29.89,80355.5767,0.7,0.32782,0.00015,29.76465]
[1778327542985,29.89,80355.5933,0.7,0.32783,0.00015,29.76484]
[1778327548020,29.9,80355.5767,0.7,0.32783,0.00015,29.76482]
[1778327555152,29.9,80355.5133,0.7,0.3278,0.00015,29.76129]
[1778327560157,29.9,80354.06,0.7,0.32759,0.00015,29.75302]
[1778327566781,29.9,80354.06,0.7,0.32759,0.00015,29.75302]
[1778327566786,29.9,80354.06,0.7,0.32759,0.00015,29.75302]
[1778327572169,29.9,80353.9767,0.7,0.32759,0.00015,29.75281]
[1778327578175,29.9,80353.8433,0.7,0.32757,0.00015,29.75218]
[1778327584181,29.9,80353.9867,0.7,0.3276,0.00015,29.75314]
[1778327590187,29.9,80354.0367,0.7,0.32761,0.00015,29.75356]
[1778327595620,29.9,80354.05,0.7,0.32761,0.00015,29.75374]
[1778327595624,29.9,80354.05,0.7,0.32761,0.00015,29.75374]
[1778327602199,29.9,80353.72,0.7,0.32757,0.00015,29.752]
[1778327607204,29.9,80353.4733,0.7,0.32754,0.00015,29.75069]
[1778327612471,29.9,80353.5033,0.7,0.32753,0.00015,29.74774]
[1778327617506,29.9,80353.14,0.7,0.32748,0.00015,29.74577]
[1778327618287,29.9,80353.14,0.7,0.32748,0.00015,29.74577]
[1778327618294,29.9,80353.14,0.7,0.32748,0.00015,29.74577]
[1778327625224,29.9,80353.4433,0.7,0.32753,0.00015,29.7477]
[1778327631230,29.9,80353.64,0.7,0.32756,0.00015,29.74897]
[1778327638237,29.9,80353.8367,0.7,0.32759,0.00015,29.75026]
[1778327644243,29.91,80353.4333,0.7,0.32754,0.00015,29.74806]
[1778327654766,29.91,80353.57,0.7,0.32757,0.00015,29.7491]
[1778327659423,29.91,80353.67,0.7,0.32758,0.00015,29.74976]
[1778327665843,29.91,80353.7267,0.7,0.32759,0.00015,29.75023]
[1778327672892,29.91,80353.9033,0.7,0.32761,0.00015,29.74813]
[1778327677927,29.91,80354.28,0.7,0.32767,0.00015,29.75039]
[1778327684284,29.91,80354.2267,0.7,0.32766,0.00015,29.7502]
[1778327690011,29.91,80354.19,0.7,0.32766,0.00015,29.75011]
[1778327700083,29.91,80354.1167,0.7,0.32765,0.00015,29.74987]
[1778327705118,29.91,80353.2867,0.7,0.32754,0.00015,29.7452]
[1778327710153,29.91,80353.6533,0.7,0.32759,0.00015,29.74741]
[1778327715313,29.91,80354.8,0.7,0.32776,0.00015,29.75409]
[1778327721319,29.91,80354.73,0.7,0.32775,0.00015,29.75378]
[1778327730293,29.91,80354.7,0.7,0.32775,0.00015,29.75375]
[1778327739337,29.91,80354.5133,0.7,0.32771,0.00015,29.74956]
[1778327744342,29.91,80356.08,0.7,0.32795,0.00015,29.75862]
[1778327750348,29.91,80356.46,0.7,0.328,0.00015,29.76086]
[1778327755469,29.91,80356.4867,0.7,0.32801,0.00015,29.76106]
[1778327761359,29.91,80356.51,0.7,0.32801,0.00015,29.76123]
[1778327767365,29.91,80356.4267,0.7,0.328,0.00015,29.7608]
[1778327773371,29.92,80356.4733,0.7,0.32801,0.00015,29.76111]
[1778327778630,29.92,80360.9833,0.7,0.32867,0.00015,29.787]
[1778327784382,29.91,80364.6167,0.7,0.3292,0.00015,29.80768]
[1778327789708,29.91,80365.9967,0.7,0.3294,0.00015,29.81538]
[1778327794743,29.91,80367.1833,0.7,0.32955,0.00015,29.8187]
[1778327799778,29.91,80368.8667,0.7,0.32979,0.00015,29.82809]
[1778327803669,29.91,80369.1967,0.7,0.32984,0.00015,29.82992]
[1778327808841,29.91,80374.33,0.7,0.33058,0.00015,29.85872]
[1778327813876,29.91,80374.7833,0.7,0.33064,0.00015,29.86095]
[1778327816031,29.91,80374.7833,0.7,0.33064,0.00015,29.86087]
[1778327821932,29.9,80375.2033,0.7,0.33069,0.00015,29.86276]
[1778327826967,29.9,80376.5833,0.7,0.33088,0.00015,29.87023]
[1778327834432,29.9,80376.8,0.7,0.3309,0.00015,29.87093]
[1778327837344,29.9,80376.8,0.7,0.3309,0.00015,29.87093]
[1778327848115,29.9,80377.71,0.7,0.331,0.00015,29.87501]
[1778327853150,29.89,80377.4967,0.7,0.33094,0.00015,29.87016]
[1778327863220,29.89,80377.5067,0.7,0.33092,0.00015,29.86948]
[1778327868467,29.89,80377.9033,0.7,0.33097,0.00015,29.87136]
[1778327875304,29.89,80377.9033,0.7,0.33096,0.00015,29.87084]
[1778327880339,29.88,80379.4967,0.7,0.33118,0.00015,29.87948]
[1778327885484,29.88,80379.7433,0.7,0.33121,0.00015,29.88048]
[1778327889467,29.88,80379.7433,0.7,0.3312,0.00015,29.88025]
[1778327896451,29.88,80382.6,0.7,0.3316,0.00015,29.89573]
[1778327904503,29.87,80382.58,0.7,0.33158,0.00015,29.8949]
[1778327909508,29.87,80382.32,0.7,0.33153,0.00015,29.89299]
[1778327914513,29.87,80382.4033,0.7,0.33151,0.00015,29.88977]
[1778327920526,29.87,80382.2933,0.7,0.33148,0.00015,29.88864]
[1778327929684,29.86,80381.9067,0.7,0.3314,0.00015,29.88564]
[1778327938544,29.86,80381.5133,0.7,0.33133,0.00015,29.88278]
[1778327944550,29.86,80381.2867,0.7,0.33128,0.00015,29.88104]
[1778327950556,29.85,80381.2267,0.7,0.33126,0.00015,29.88025]
[1778327957563,29.85,80381.0867,0.7,0.33122,0.00015,29.87894]
[1778327963569,29.85,80381.33,0.7,0.33125,0.00015,29.87988]
[1778327969575,29.85,80381.6133,0.7,0.33128,0.00015,29.88105]
[1778327975009,29.85,80381.6067,0.7,0.33125,0.00015,29.87733]
[1778327977797,29.85,80380.7633,0.7,0.33112,0.00015,29.8724]
[1778327983065,29.84,80374.0633,0.7,0.33013,0.00015,29.834]
[1778327986986,29.84,80374.5833,0.7,0.3302,0.00015,29.83685]
[1778327986991,29.84,80374.5833,0.7,0.3302,0.00015,29.83685]
[1778327992129,29.84,80366.7667,0.7,0.32905,0.00015,29.79201]
[1778327997275,29.84,80366.93,0.7,0.32907,0.00015,29.79293]
[1778327997293,29.84,80366.93,0.7,0.32907,0.00015,29.79293]
[1778328000898,29.84,80361.36,0.7,0.32825,0.00015,29.76097]
[1778328001397,29.84,80361.36,0.7,0.32825,0.00015,29.76097]
[1778328001407,29.84,80361.36,0.7,0.32825,0.00015,29.76097]
[1778328007241,29.84,80357.3667,0.7,0.32767,0.00015,29.73825]
[1778328011706,29.84,80358.0967,0.7,0.32778,0.00015,29.74258]
[1778328011711,29.84,80358.0967,0.7,0.32778,0.00015,29.74258]
[1778328012619,29.85,80334.59,0.7,0.32434,0.00015,29.60595]
[1778328022346,29.85,80335.14,0.7,0.32442,0.00015,29.60928]
[1778328028176,29.85,80334.92,0.7,0.32439,0.00015,29.60802]
[1778328028182,29.85,80334.92,0.7,0.32439,0.00015,29.60802]
[1778328034430,29.85,80334.95,0.7,0.32438,0.00015,29.60503]
[1778328039465,29.85,80334.92,0.7,0.32438,0.00015,29.60495]
[1778328044500,29.85,80335.08,0.7,0.3244,0.00015,29.60601]
[1778328051549,29.85,80335.27,0.7,0.32444,0.00015,29.60729]
[1778328056584,29.85,80335.23,0.7,0.32443,0.00015,29.60719]
[1778328061619,29.85,80335.23,0.7,0.32444,0.00015,29.60733]
[1778328069675,29.85,80335.2,0.7,0.32444,0.00015,29.60738]
[1778328076641,29.85,80335.16,0.7,0.32443,0.00015,29.60721]
[1778328085787,29.85,80334.8,0.7,0.32439,0.00015,29.60555]
[1778328090822,29.85,80334.91,0.7,0.32442,0.00015,29.60639]
[1778328095857,29.85,80334.63,0.7,0.32436,0.00015,29.60162]
[1778328100893,29.85,80334.71,0.7,0.32438,0.00015,29.6022]
[1778328107942,29.86,80336.51,0.7,0.32464,0.00015,29.61285]
[1778328112977,29.86,80337.52,0.7,0.32479,0.00015,29.61876]
[1778328120026,29.86,80337.52,0.7,0.32479,0.00015,29.61874]
[1778328126068,29.85,80337.92,0.7,0.32485,0.00015,29.62104]
[1778328135131,29.85,80338.03,0.7,0.32486,0.00015,29.62161]
[1778328142180,29.85,80338.09,0.7,0.32487,0.00015,29.6219]
[1778328149229,29.85,80344.52,0.7,0.32581,0.00015,29.65933]
[1778328155271,29.85,80346.5,0.7,0.32608,0.00015,29.6673]
[1778328165341,29.85,80346.87,0.7,0.32612,0.00015,29.66903]
[1778328168288,29.85,80346.71,0.7,0.3261,0.00015,29.66803]
[1778328168294,29.85,80346.71,0.7,0.3261,0.00015,29.66803]
[1778328170351,29.85,80346.71,0.7,0.32609,0.00015,29.66799]
[1778328170356,29.85,80346.71,0.7,0.32609,0.00015,29.66799]
[1778328175413,29.85,80345.81,0.7,0.32596,0.00015,29.66252]
[1778328182462,29.85,80346.39,0.7,0.32604,0.00015,29.66569]
[1778328184773,29.85,80346.55,0.7,0.32606,0.00015,29.66659]
[1778328184777,29.85,80346.55,0.7,0.32606,0.00015,29.66659]
[1778328188893,29.85,80346.52,0.7,0.32605,0.00015,29.66636]
[1778328188898,29.85,80346.52,0.7,0.32605,0.00015,29.66636]
[1778328196561,29.85,80346.88,0.7,0.3261,0.00015,29.66817]
[1778328203610,29.85,80346.67,0.7,0.32606,0.00015,29.66678]
[1778328209652,29.85,80346.67,0.7,0.32606,0.00015,29.66665]
[1778328216701,29.84,80347.7,0.7,0.32619,0.00015,29.6692]
[1778328217085,29.84,80347.7,0.7,0.32619,0.00015,29.6692]
[1778328218302,29.84,80347.7,0.7,0.32619,0.00015,29.66917]
[1778328224758,29.84,80347.59,0.7,0.32617,0.00015,29.66838]
[1778328229794,29.84,80347.28,0.7,0.32612,0.00015,29.66649]
[1778328234829,29.84,80346.82,0.7,0.32605,0.00015,29.66373]
[1778328241879,29.84,80346.85,0.7,0.32605,0.00015,29.6638]
[1778328251950,29.84,80346.85,0.7,0.32605,0.00015,29.66366]
[1778328256985,29.84,80346.9,0.7,0.32605,0.00015,29.66389]
[1778328262022,29.84,80352.01,0.7,0.3268,0.00015,29.69341]
[1778328264930,29.84,80352.19,0.7,0.32683,0.00015,29.69438]
[1778328279141,29.84,80352.36,0.7,0.32682,0.00015,29.69154]
[1778328285184,29.84,80354.52,0.7,0.32713,0.00015,29.70381]
[1778328291230,29.84,80354.56,0.7,0.32713,0.00015,29.70381]
[1778328296265,29.83,80354.63,0.7,0.32714,0.00015,29.70402]
[1778328302307,29.83,80353.8,0.7,0.32701,0.00015,29.69902]
[1778328312377,29.83,80353.8,0.7,0.327,0.00015,29.6987]
[1778328318414,29.83,80354.01,0.7,0.32703,0.00015,29.69979]
[1778328324461,29.83,80357.83,0.7,0.32758,0.00015,29.72154]
[1778328326927,29.83,80357.7,0.7,0.32756,0.00015,29.72073]
[1778328326931,29.83,80357.7,0.7,0.32756,0.00015,29.72073]
[1778328327297,29.83,80358.38,0.7,0.32766,0.00015,29.72461]
[1778328327309,29.83,80358.38,0.7,0.32766,0.00015,29.72461]
[1778328327482,29.83,80358.81,0.7,0.32772,0.00015,29.72703]
[1778328332846,29.83,80363.65,0.7,0.32841,0.00015,29.75151]
[1778328345610,29.82,80363.69,0.7,0.32839,0.00015,29.75089]
[1778328350645,29.82,80365.1,0.7,0.32859,0.00015,29.75854]
[1778328360715,29.82,80365.13,0.7,0.32857,0.00015,29.75771]
[1778328361952,29.82,80365.13,0.7,0.32857,0.00015,29.75771]
[1778328366627,29.82,80365.6,0.7,0.32863,0.00015,29.76006]
[1778328372248,29.81,80365.6,0.7,0.32862,0.00015,29.75971]
[1778328372259,29.81,80365.6,0.7,0.32862,0.00015,29.75971]
[1778328375154,29.81,80365.32,0.7,0.32855,0.00015,29.75716]
[1778328375812,29.81,80365.32,0.7,0.32855,0.00015,29.75716]
[1778328375821,29.81,80364.43,0.7,0.32841,0.00015,29.75191]
[1778328378966,29.81,80360.65,0.7,0.32785,0.00015,29.72982]
[1778328388904,29.8,80359.9,0.7,0.3277,0.00015,29.72422]
[1778328388968,29.8,80359.9,0.7,0.3277,0.00015,29.72422]
[1778328390784,29.8,80356.6,0.7,0.32721,0.00015,29.70489]
[1778328390793,29.8,80356.6,0.7,0.32721,0.00015,29.70489]
[1778328395968,29.8,80355.57,0.7,0.32703,0.00015,29.69504]
[1778328396996,29.8,80355.57,0.7,0.32703,0.00015,29.69504]
[1778328399019,29.8,80353.69,0.7,0.32675,0.00015,29.68397]
[1778328399033,29.8,80353.69,0.7,0.32675,0.00015,29.68397]
[1778328400542,29.8,80351.9,0.7,0.32648,0.00015,29.67342]
[1778328407046,29.79,80348.49,0.7,0.32597,0.00015,29.65325]
[1778328407134,29.79,80348.49,0.7,0.32597,0.00015,29.65325]
[1778328409331,29.79,80346.26,0.7,0.32564,0.00015,29.64022]
[1778328409341,29.79,80346.26,0.7,0.32564,0.00015,29.64022]
[1778328416773,29.79,80346.49,0.7,0.32567,0.00015,29.64149]
[1778328417565,29.79,80346.49,0.7,0.32567,0.00015,29.64145]
[1778328417575,29.79,80346.49,0.7,0.32567,0.00015,29.64145]
[1778328421690,29.79,80346.52,0.7,0.32568,0.00015,29.6416]
[1778328421707,29.79,80346.52,0.7,0.32568,0.00015,29.6416]
[1778328428193,29.79,80346.73,0.7,0.32571,0.00015,29.64281]
[1778328432435,29.79,80345.13,0.7,0.32547,0.00015,29.63349]
[1778328438263,29.79,80340.3,0.7,0.32477,0.00015,29.60541]
[1778328446319,29.8,80337.09,0.7,0.32431,0.00015,29.58698]
[1778328451355,29.8,80337.02,0.7,0.32429,0.00015,29.58352]
[1778328463441,29.8,80337.18,0.7,0.32432,0.00015,29.58496]
[1778328469509,29.8,80337.18,0.7,0.32432,0.00015,29.58496]
[1778328469562,29.8,80337.18,0.7,0.32432,0.00015,29.58496]
[1778328469620,29.8,80337.18,0.7,0.32432,0.00015,29.58496]
[1778328469692,29.8,80337.18,0.7,0.32432,0.00015,29.58496]
[1778328471397,29.8,80330.82,0.7,0.3234,0.00015,29.54783]
[1778328476533,29.8,80329.22,0.7,0.32317,0.00015,29.53883]
[1778328481390,29.8,80329.05,0.7,0.32316,0.00015,29.53812]
[1778328486604,29.81,80328.58,0.7,0.3231,0.00015,29.53577]
[1778328489734,29.81,80323.99,0.7,0.32243,0.00015,29.50882]
[1778328495667,29.81,80316.99,0.7,0.32143,0.00015,29.46813]
[1778328500704,29.81,80315.56,0.7,0.32124,0.00015,29.46027]
[1778328510774,29.82,80315.73,0.7,0.3213,0.00015,29.46261]
[1778328515809,29.82,80315.59,0.7,0.32128,0.00015,29.45915]
[1778328520844,29.82,80313.14,0.7,0.32094,0.00015,29.44525]
[1778328525879,29.83,80311.47,0.7,0.32071,0.00015,29.43603]
[1778328530914,29.83,80311.6,0.7,0.32075,0.00015,29.43753]
[1778328535949,29.83,80311.81,0.7,0.3208,0.00015,29.43948]
[1778328540984,29.84,80311.69,0.7,0.3208,0.00015,29.43945]
[1778328547107,29.84,80309.03,0.7,0.32042,0.00015,29.42404]
[1778328553069,29.84,80308.64,0.7,0.3204,0.00015,29.42303]
[1778328559841,29.84,80308.64,0.7,0.3204,0.00015,29.42303]
[1778328565153,29.85,80299.51,0.7,0.31912,0.00015,29.37022]
[1778328571195,29.86,80298.12,0.7,0.31893,0.00015,29.35972]
[1778328576230,29.86,80300.47,0.7,0.31929,0.00015,29.37472]
[1778328581914,29.86,80300.37,0.7,0.31929,0.00015,29.37463]
[1778328588315,29.87,80299.26,0.7,0.31917,0.00015,29.3696]
[1778328596095,29.87,80298.47,0.7,0.31907,0.00015,29.36552]
[1778328599479,29.88,80298.76,0.7,0.31914,0.00015,29.36821]
[1778328606147,29.88,80298.32,0.7,0.31909,0.00015,29.3662]
[1778328616511,29.89,80298.46,0.7,0.31917,0.00015,29.36914]
[1778328618653,29.89,80298.46,0.7,0.31917,0.00015,29.36914]
[1778328626156,29.89,80298.46,0.7,0.31917,0.00015,29.36942]
[1778328636018,29.9,80298.5,0.7,0.31922,0.00015,29.37108]
[1778328636107,29.9,80298.5,0.7,0.31922,0.00015,29.37108]
[1778328642698,29.9,80298.32,0.7,0.31922,0.00015,29.3686]
[1778328650754,29.91,80298.03,0.7,0.31921,0.00015,29.36792]
[1778328660824,29.91,80297.56,0.7,0.31917,0.00015,29.36641]
[1778328671901,29.92,80297.24,0.7,0.31916,0.00015,29.36592]
[1778328677943,29.92,80297.49,0.7,0.31922,0.00015,29.36816]
[1778328682978,29.93,80305.67,0.7,0.32042,0.00015,29.41745]
[1778328688013,29.93,80304.83,0.7,0.32031,0.00015,29.41288]
[1778328693048,29.93,80305.01,0.7,0.32033,0.00015,29.41107]
[1778328700097,29.93,80304.62,0.7,0.32029,0.00015,29.40937]
[1778328706139,29.94,80304.76,0.7,0.32033,0.00015,29.41075]
[1778328711174,29.94,80304.64,0.7,0.32032,0.00015,29.4105]
[1778328718223,29.94,80304.6,0.7,0.32033,0.00015,29.41091]
[1778328726279,29.94,80304.64,0.7,0.32036,0.00015,29.41189]
[1778328733328,29.95,80305.45,0.7,0.32049,0.00015,29.41734]
[1778328739371,29.95,80308.65,0.7,0.32097,0.00015,29.43683]
[1778328746420,29.95,80308.65,0.7,0.32098,0.00015,29.43734]
[1778328751454,29.95,80307.92,0.7,0.32087,0.00015,29.43009]
[1778328756489,29.95,80308.43,0.7,0.32096,0.00015,29.43357]
[1778328763538,29.96,80308.82,0.7,0.32103,0.00015,29.4364]
[1778328771655,29.96,80308.82,0.7,0.32103,0.00015,29.4364]
[1778328773307,29.96,80308.8,0.7,0.32104,0.00015,29.43688]
[1778328787209,29.96,80308.83,0.7,0.32106,0.00015,29.43751]
[1778328791915,29.97,80308.84,0.7,0.32108,0.00015,29.4384]
[1778328792645,29.97,80308.84,0.7,0.32108,0.00015,29.43862]
[1778328799789,29.97,80308.6,0.7,0.32106,0.00015,29.43758]
[1778328804830,29.97,80308.4,0.7,0.32105,0.00015,29.43701]
[1778328810872,29.97,80308.25,0.7,0.32104,0.00015,29.43659]
[1778328816914,29.97,80308.28,0.7,0.32104,0.00015,29.43394]
[1778328826984,29.98,80308.28,0.7,0.32106,0.00015,29.4347]
[1778328832133,29.98,80308.28,0.7,0.32106,0.00015,29.4347]
[1778328833059,29.98,80308.28,0.7,0.32107,0.00015,29.43508]
[1778328833469,29.98,80308.28,0.7,0.32107,0.00015,29.43508]
[1778328833687,29.98,80308.28,0.7,0.32107,0.00015,29.43515]
[1778328839068,29.98,80308.04,0.7,0.32105,0.00015,29.43419]
[1778328844103,29.98,80307.99,0.7,0.32105,0.00015,29.43427]
[1778328849138,29.99,80306.05,0.7,0.32078,0.00015,29.42319]
[1778328856187,29.99,80304.68,0.7,0.32059,0.00015,29.41569]
[1778328861222,29.99,80304.5,0.7,0.32058,0.00015,29.41506]
[1778328866257,29.99,80304.23,0.7,0.32055,0.00015,29.41388]
[1778328872299,29.99,80304.2,0.7,0.32054,0.00015,29.4109]
[1778328877334,30.0,80305.41,0.7,0.32073,0.00015,29.41846]
[1778328882369,30.0,80305.47,0.7,0.32075,0.00015,29.41919]
[1778328887404,30.0,80304.5,0.7,0.32062,0.00015,29.41381]
[1778328892439,30.0,80304.55,0.7,0.32063,0.00015,29.41449]
[1778328897474,30.0,80304.42,0.7,0.32062,0.00015,29.41408]
[1778328902509,30.0,80304.35,0.7,0.32062,0.00015,29.41403]
[1778328908551,30.01,80304.13,0.7,0.3206,0.00015,29.41316]
[1778328914593,30.01,80304.61,0.7,0.32068,0.00015,29.41642]
[1778328920635,30.01,80304.65,0.7,0.3207,0.00015,29.41705]
[1778328922480,30.01,80304.65,0.7,0.3207,0.00015,29.41705]
[1778328923782,30.01,80304.59,0.7,0.32069,0.00015,29.41683]
[1778328929698,30.01,80304.62,0.7,0.32071,0.00015,29.41752]
[1778328934733,30.01,80304.08,0.7,0.32063,0.00015,29.41136]
[1778328943796,30.02,80304.1,0.7,0.32065,0.00015,29.41207]
[1778328945428,30.02,80304.1,0.7,0.32065,0.00015,29.41207]
[1778328945475,30.02,80304.1,0.7,0.32065,0.00015,29.41214]
[1778328950851,30.02,80299.42,0.7,0.31997,0.00014,29.3846]
[1778328955886,30.02,80298.93,0.7,0.31991,0.00014,29.38188]
[1778328960921,30.02,80297.05,0.7,0.31964,0.00014,29.37093]
[1778328965957,30.02,80294.38,0.7,0.31926,0.00014,29.35532]
[1778328971999,30.02,80294.26,0.7,0.31925,0.00014,29.35496]
[1778328981654,30.02,80294.09,0.7,0.31923,0.00014,29.35418]
[1778328981740,30.02,80294.09,0.7,0.31923,0.00014,29.35418]
[1778328985707,30.03,80288.38,0.7,0.31842,0.00014,29.3207]
[1778328985808,30.03,80288.38,0.7,0.31842,0.00014,29.3207]
[1778328991132,30.03,80288.25,0.7,0.3184,0.00014,29.31712]
[1778328997464,30.03,80287.13,0.7,0.31825,0.00014,29.31075]
[1778329004223,30.03,80286.67,0.7,0.3182,0.00014,29.30873]
[1778329010267,30.03,80286.9,0.7,0.31824,0.00014,29.31057]
[1778329015301,30.04,80286.78,0.7,0.31824,0.00014,29.31022]
[1778329020336,30.04,80284.29,0.7,0.31789,0.00014,29.29569]
[1778329021708,30.04,80283.95,0.7,0.31784,0.00014,29.29374]
[1778329023175,30.04,80282.21,0.7,0.31759,0.00014,29.28339]
[1778329027512,30.04,80281.32,0.7,0.31745,0.00014,29.27763]
[1778329033427,30.04,80279.84,0.7,0.31725,0.00014,29.26915]
[1778329038462,30.04,80279.6,0.7,0.31722,0.00014,29.26817]
[1778329038924,30.04,80279.6,0.7,0.31722,0.00014,29.26817]
[1778329044504,30.04,80278.94,0.7,0.31714,0.00014,29.26474]
[1778329045704,30.04,80278.39,0.7,0.31707,0.00014,29.26152]
[1778329055581,30.05,80278.81,0.7,0.31713,0.00014,29.26161]
[1778329060616,30.05,80278.88,0.7,0.31715,0.00014,29.26243]
[1778329065641,30.05,80277.68,0.7,0.31698,0.00014,29.25538]
[1778329065672,30.05,80277.68,0.7,0.31698,0.00014,29.25538]
[1778329065711,30.05,80276.41,0.7,0.31681,0.00014,29.248]
[1778329071693,30.05,80270.89,0.7,0.31599,0.00014,29.21379]
[1778329076728,30.04,80271.15,0.7,0.31601,0.00014,29.21469]
[1778329081764,30.04,80270.55,0.7,0.3159,0.00014,29.21046]
[1778329083298,30.04,80270.55,0.7,0.3159,0.00014,29.21046]
[1778329089820,30.04,80270.0,0.7,0.3158,0.00014,29.2063]
[1778329095130,30.04,80269.94,0.7,0.31578,0.00014,29.20548]
[1778329098948,30.03,80269.9,0.7,0.31577,0.00014,29.2049]
[1778329105935,30.03,80270.28,0.7,0.31581,0.00014,29.20656]
[1778329110974,30.03,80267.68,0.7,0.31542,0.00014,29.19045]
[1778329116010,30.03,80268.1,0.7,0.31546,0.00014,29.18939]
[1778329116758,30.03,80268.1,0.7,0.31546,0.00014,29.18939]
[1778329122051,30.03,80267.99,0.7,0.31543,0.00014,29.18838]
[1778329127086,30.03,80267.54,0.7,0.31536,0.00014,29.18538]
[1778329134136,30.02,80267.46,0.7,0.31534,0.00014,29.18454]
[1778329135586,30.02,80267.46,0.7,0.31534,0.00014,29.18454]
[1778329141638,30.02,80267.46,0.7,0.31534,0.00014,29.18449]
[1778329147227,30.02,80267.93,0.7,0.31539,0.00014,29.18675]
[1778329152262,30.02,80265.07,0.7,0.31498,0.00014,29.16919]
[1778329157297,30.02,80264.78,0.7,0.31493,0.00014,29.16726]
[1778329157800,30.02,80264.78,0.7,0.31493,0.00014,29.16726]
[1778329164304,30.02,80265.18,0.7,0.31498,0.00014,29.16936]
[1778329168355,30.02,80267.38,0.7,0.31529,0.00014,29.18231]
[1778329171231,30.02,80267.89,0.7,0.31536,0.00014,29.18521]
[1778329174884,30.01,80270.69,0.7,0.31574,0.00014,29.19862]
[1778329174888,30.01,80270.69,0.7,0.31574,0.00014,29.19862]
[1778329174908,30.01,80270.69,0.7,0.31574,0.00014,29.19862]
[1778329175774,30.01,80270.69,0.7,0.31574,0.00014,29.19862]
[1778329175792,30.01,80275.19,0.7,0.31639,0.00014,29.22574]
[1778329179943,30.02,80282.6,0.7,0.31748,0.00014,29.27119]
[1778329185494,30.02,80292.16,0.7,0.31889,0.00014,29.32931]
[1778329188102,30.02,80292.1,0.7,0.31888,0.00014,29.32922]
[1778329192546,30.03,80302.59,0.7,0.32042,0.00015,29.39223]
[1778329195735,30.03,80303.21,0.7,0.32051,0.00015,29.39606]
[1778329205637,30.03,80312.89,0.7,0.32193,0.00015,29.45368]
[1778329211679,30.03,80311.04,0.7,0.32167,0.00015,29.44298]
[1778329221749,30.03,80310.88,0.7,0.32166,0.00015,29.44248]
[1778329226784,30.03,80313.17,0.7,0.32199,0.00015,29.45616]
[1778329231819,30.03,80313.14,0.7,0.32198,0.00015,29.45289]
[1778329236854,30.03,80313.18,0.7,0.32199,0.00015,29.45333]
[1778329247931,30.04,80313.22,0.7,0.32201,0.00015,29.45404]
[1778329252966,30.04,80312.99,0.7,0.32198,0.00015,29.45291]
[1778329258001,30.04,80313.63,0.7,0.32208,0.00015,29.45691]
[1778329263038,30.04,80318.73,0.7,0.32283,0.00015,29.4871]
[1778329273248,30.04,80318.73,0.7,0.32283,0.00015,29.4871]
[1778329279150,30.04,80318.9,0.7,0.32286,0.00015,29.48847]
[1778329285812,30.04,80324.33,0.7,0.32366,0.00015,29.5203]
[1778329289291,30.04,80324.83,0.7,0.32373,0.00015,29.52325]
[1778329289684,30.04,80324.83,0.7,0.32373,0.00015,29.52325]
[1778329293082,30.04,80326.7,0.7,0.32399,0.00015,29.53089]
[1778329298283,30.04,80335.75,0.7,0.3253,0.00015,29.58335]
[1778329303318,30.04,80334.62,0.7,0.32513,0.00015,29.57664]
[1778329313388,30.04,80335.94,0.7,0.32532,0.00015,29.58398]
[1778329315439,30.04,80339.05,0.7,0.32577,0.00015,29.60196]
[1778329322452,30.04,80340.87,0.7,0.32602,0.00015,29.61202]
[1778329326479,30.04,80353.93,0.7,0.32792,0.00015,29.68684]
[1778329327148,30.04,80353.93,0.7,0.32792,0.00015,29.68684]
[1778329332521,30.03,80354.15,0.7,0.32794,0.00015,29.68744]
[1778329335410,30.03,80354.46,0.7,0.32798,0.00015,29.6891]
[1778329340577,30.03,80354.88,0.7,0.32802,0.00015,29.69077]
[1778329345654,30.03,80354.79,0.7,0.32799,0.00015,29.68975]
[1778329351317,30.02,80354.74,0.7,0.32798,0.00015,29.68917]
[1778329352664,30.02,80354.4,0.7,0.3279,0.00015,29.68366]
[1778329360760,30.02,80357.43,0.7,0.32832,0.00015,29.70012]
[1778329370965,30.02,80357.71,0.7,0.32836,0.00015,29.70143]
[1778329371460,30.01,80358.46,0.7,0.32845,0.00015,29.70503]
[1778329371461,30.01,80358.46,0.7,0.32845,0.00015,29.70503]
[1778329373851,30.01,80378.12,0.7,0.33132,0.00015,29.81635]
[1778329375092,30.01,80378.67,0.7,0.3314,0.00015,29.81926]
[1778329380900,30.01,80381.15,0.7,0.33173,0.00015,29.83202]
[1778329385935,30.0,80380.99,0.7,0.33168,0.00015,29.83003]
[1778329388669,30.0,80380.99,0.7,0.33168,0.00015,29.83003]
[1778329388680,30.0,80380.99,0.7,0.33168,0.00015,29.83003]
[1778329393991,29.99,80380.86,0.7,0.33161,0.00015,29.82748]
[1778329399026,29.98,80380.59,0.7,0.33153,0.00015,29.82479]
[1778329401031,29.98,80380.86,0.7,0.33157,0.00015,29.82608]
[1778329401043,29.98,80380.86,0.7,0.33157,0.00015,29.82608]
[1778329408090,29.97,80379.4,0.7,0.3313,0.00015,29.81595]
[1778329409274,29.97,80379.4,0.7,0.3313,0.00015,29.81595]
[1778329409281,29.97,80379.4,0.7,0.3313,0.00015,29.81595]
[1778329412094,29.97,80380.97,0.7,0.33152,0.00015,29.82435]
[1778329414133,29.97,80369.63,0.7,0.32981,0.00015,29.75586]
[1778329415458,29.97,80369.63,0.7,0.32981,0.00015,29.75586]
[1778329415462,29.97,80369.63,0.7,0.32981,0.00015,29.75586]
[1778329421184,29.96,80371.04,0.7,0.32998,0.00015,29.76252]
[1778329423692,29.96,80370.24,0.7,0.32985,0.00015,29.75777]
[1778329423705,29.96,80370.24,0.7,0.32985,0.00015,29.75777]
[1778329429870,29.95,80370.33,0.7,0.32983,0.00015,29.75711]
[1778329429879,29.95,80370.33,0.7,0.32983,0.00015,29.75711]
[1778329435282,29.95,80368.16,0.7,0.32947,0.00015,29.7432]
[1778329438114,29.94,80368.25,0.7,0.32947,0.00015,29.74333]
[1778329438123,29.94,80368.25,0.7,0.32947,0.00015,29.74333]
[1778329443338,29.94,80368.38,0.7,0.32946,0.00015,29.74292]
[1778329448373,29.93,80368.62,0.7,0.32947,0.00015,29.74332]
[1778329456429,29.93,80368.54,0.7,0.32942,0.00015,29.7413]
[1778329459777,29.93,80368.97,0.7,0.32947,0.00015,29.74356]
[1778329460008,29.93,80368.97,0.7,0.32947,0.00015,29.74356]
[1778329461053,29.92,80382.88,0.7,0.33151,0.00015,29.822]
[1778329462492,29.92,80388.07,0.7,0.33227,0.00015,29.85103]
[1778329468513,29.91,80386.9,0.7,0.33204,0.00015,29.84255]
[1778329473548,29.91,80389.07,0.7,0.33231,0.00015,29.8502]
[1778329479591,29.9,80389.11,0.7,0.33227,0.00015,29.84886]
[1778329484627,29.89,80389.32,0.7,0.33227,0.00015,29.84876]
[1778329491675,29.88,80389.25,0.7,0.33221,0.00015,29.84662]
[1778329498724,29.87,80389.45,0.7,0.33219,0.00015,29.84606]
[1778329504179,29.87,80389.45,0.7,0.33216,0.00015,29.84511]
[1778329504204,29.87,80389.45,0.7,0.33216,0.00015,29.84511]
[1778329504366,29.87,80389.45,0.7,0.33216,0.00015,29.84511]
[1778329509802,29.86,80394.48,0.7,0.33286,0.00015,29.87174]
[1778329514410,29.86,80395.03,0.7,0.33291,0.00015,29.87384]
[1778329514519,29.86,80395.03,0.7,0.33291,0.00015,29.87384]
[1778329514837,29.86,80398.97,0.7,0.33349,0.00015,29.89574]
[1778329518227,29.85,80402.14,0.7,0.33394,0.00015,29.91298]
[1778329523900,29.85,80404.35,0.7,0.33424,0.00015,29.9243]
[1778329527069,29.85,80404.74,0.7,0.33429,0.00015,29.92613]
[1778329527075,29.85,80404.74,0.7,0.33429,0.00015,29.92613]
[1778329532966,29.84,80404.29,0.7,0.3342,0.00015,29.92015]
[1778329535762,29.84,80400.92,0.7,0.3337,0.00015,29.90128]
[1778329536351,29.84,80398.97,0.7,0.33341,0.00015,29.89035]
[1778329538818,29.84,80398.09,0.7,0.33328,0.00015,29.88529]
[1778329539008,29.84,80397.29,0.7,0.33316,0.00015,29.88064]
[1778329539523,29.84,80397.29,0.7,0.33316,0.00015,29.88064]
[1778329545051,29.84,80392.34,0.7,0.33238,0.00015,29.85137]
[1778329550086,29.83,80390.85,0.7,0.33213,0.00015,29.84188]
[1778329556128,29.82,80390.4,0.7,0.33203,0.00015,29.83806]
[1778329561163,29.82,80389.53,0.7,0.33187,0.00015,29.83208]
[1778329566198,29.81,80389.21,0.7,0.3318,0.00015,29.82925]
[1778329571233,29.81,80388.35,0.7,0.33164,0.00015,29.82338]
[1778329572343,29.81,80388.36,0.7,0.33164,0.00015,29.82324]
[1778329578282,29.8,80389.26,0.7,0.33174,0.00015,29.82718]
[1778329583317,29.8,80389.08,0.7,0.33168,0.00015,29.82518]
[1778329589359,29.79,80388.94,0.7,0.33163,0.00015,29.82323]
[1778329598422,29.78,80388.91,0.7,0.33156,0.00015,29.8181]
[1778329605471,29.78,80388.87,0.7,0.33152,0.00015,29.8164]
[1778329611127,29.77,80388.21,0.7,0.3314,0.00015,29.81192]
[1778329611228,29.77,80388.81,0.7,0.33148,0.00015,29.81515]
[1778329616333,29.77,80388.81,0.7,0.33147,0.00015,29.81474]
[1778329617342,29.77,80388.81,0.7,0.33146,0.00015,29.81446]
[1778329625570,29.76,80388.69,0.7,0.33142,0.00015,29.81296]
[1778329625586,29.76,80388.69,0.7,0.33142,0.00015,29.81296]
[1778329629701,29.76,80388.08,0.7,0.33131,0.00015,29.80855]
[1778329630376,29.76,80388.08,0.7,0.3313,0.00015,29.80842]
[1778329630646,29.76,80388.06,0.7,0.33129,0.00015,29.80818]
[1778329631696,29.76,80388.06,0.7,0.33129,0.00015,29.80818]
[1778329637695,29.75,80377.91,0.7,0.32976,0.00015,29.74919]
[1778329639980,29.75,80377.97,0.7,0.32977,0.00015,29.74941]
[1778329639987,29.75,80377.97,0.7,0.32977,0.00015,29.74941]
[1778329646160,29.75,80378.2,0.7,0.32978,0.00015,29.75012]
[1778329646168,29.75,80378.2,0.7,0.32978,0.00015,29.75012]
[1778329650264,29.75,80377.94,0.7,0.32973,0.00015,29.74816]
[1778329650356,29.75,80377.97,0.7,0.32973,0.00015,29.74811]
[1778329655571,29.75,80384.47,0.7,0.33068,0.00015,29.78191]
[1778329656468,29.75,80384.72,0.7,0.33071,0.00015,29.78331]
[1778329660594,29.75,80384.5,0.7,0.33068,0.00015,29.78198]
[1778329666898,29.74,80384.14,0.7,0.33062,0.00015,29.77959]
[1778329668839,29.74,80384.14,0.7,0.33062,0.00015,29.77959]
[1778329673947,29.74,80386.17,0.7,0.33091,0.00015,29.79087]
[1778329684017,29.74,80385.98,0.7,0.33087,0.00015,29.78927]
[1778329689052,29.74,80385.79,0.7,0.33083,0.00015,29.78792]
[1778329703150,29.74,80386.32,0.7,0.33089,0.00015,29.79018]
[1778329714240,29.73,80386.21,0.7,0.33084,0.00015,29.78567]
[1778329718436,29.73,80386.07,0.7,0.33081,0.00015,29.7847]
[1778329724317,29.73,80386.86,0.7,0.33092,0.00015,29.78881]
[1778329730359,29.73,80387.0,0.7,0.33093,0.00015,29.78926]
[1778329735394,29.73,80386.68,0.7,0.33087,0.00015,29.78714]
[1778329740429,29.73,80386.53,0.7,0.33084,0.00015,29.786]
[1778329745464,29.72,80386.54,0.7,0.33084,0.00015,29.78578]
[1778329750499,29.72,80386.6,0.7,0.33084,0.00015,29.78585]
[1778329756541,29.72,80386.31,0.7,0.33079,0.00015,29.78387]
[1778329762583,29.72,80386.48,0.7,0.3308,0.00015,29.78453]
[1778329764206,29.72,80386.48,0.7,0.3308,0.00015,29.78453]
[1778329770639,29.71,80386.57,0.7,0.33079,0.00015,29.78409]
[1778329779702,29.71,80386.78,0.7,0.33078,0.00015,29.78094]
[1778329789772,29.7,80386.79,0.7,0.33074,0.00015,29.77982]
[1778329794807,29.7,80386.81,0.7,0.33073,0.00015,29.77935]
[1778329798300,29.7,80386.8,0.7,0.33072,0.00015,29.77906]
[1778329798514,29.7,80389.59,0.7,0.33114,0.00015,29.79488]
[1778329798989,29.7,80389.59,0.7,0.33114,0.00015,29.79488]
[1778329799028,29.7,80389.59,0.7,0.33114,0.00015,29.79488]
[1778329799939,29.7,80396.31,0.7,0.33213,0.00015,29.83299]
[1778329800033,29.7,80396.31,0.7,0.33213,0.00015,29.83299]
[1778329801130,29.7,80403.46,0.7,0.33319,0.00015,29.87333]
[1778329806708,29.7,80400.42,0.7,0.33273,0.00015,29.85566]
[1778329812934,29.69,80400.24,0.7,0.33268,0.00015,29.85412]
[1778329818444,29.69,80401.22,0.7,0.33282,0.00015,29.85944]
[1778329824012,29.69,80400.61,0.7,0.3327,0.00015,29.8548]
[1778329829046,29.68,80400.25,0.7,0.33262,0.00015,29.85192]
[1778329835089,29.68,80399.69,0.7,0.33249,0.00015,29.84448]
[1778329840124,29.67,80392.38,0.7,0.33138,0.00015,29.80215]
[1778329845159,29.67,80389.36,0.7,0.33092,0.00015,29.78429]
[1778329845995,29.67,80389.36,0.7,0.33092,0.00015,29.78429]
[1778329846860,29.67,80389.3,0.7,0.33091,0.00015,29.78382]
[1778329853215,29.67,80385.92,0.7,0.33038,0.00015,29.76368]
[1778329854227,29.67,80385.92,0.7,0.33038,0.00015,29.76368]
[1778329854228,29.67,80385.92,0.7,0.33038,0.00015,29.76368]
[1778329854255,29.66,80384.63,0.7,0.33019,0.00015,29.75619]
[1778329854883,29.66,80384.63,0.7,0.33019,0.00015,29.75619]
[1778329860264,29.66,80383.35,0.7,0.32997,0.00015,29.74805]
[1778329865299,29.66,80383.81,0.7,0.33003,0.00015,29.75005]
[1778329868640,29.66,80382.95,0.7,0.32989,0.00015,29.74475]
[1778329868652,29.66,80382.95,0.7,0.32989,0.00015,29.74475]
[1778329874362,29.65,80382.83,0.7,0.32985,0.00015,29.74335]
[1778329876882,29.65,80382.49,0.7,0.32979,0.00015,29.74117]
[1778329876901,29.65,80382.49,0.7,0.32979,0.00015,29.74117]
[1778329881004,29.65,80382.53,0.7,0.32979,0.00015,29.74117]
[1778329881009,29.65,80382.53,0.7,0.32979,0.00015,29.74117]
[1778329890475,29.64,80375.59,0.7,0.32872,0.00015,29.69984]
[1778329891305,29.64,80375.59,0.7,0.32872,0.00015,29.69984]
[1778329891317,29.64,80375.59,0.7,0.32872,0.00015,29.69984]
[1778329895420,29.64,80372.77,0.7,0.32828,0.00015,29.67998]
[1778329895432,29.64,80372.77,0.7,0.32828,0.00015,29.67998]
[1778329900546,29.64,80371.99,0.7,0.32816,0.00015,29.67516]
[1778329905581,29.64,80371.95,0.7,0.32815,0.00015,29.67469]
[1778329908474,29.64,80367.65,0.7,0.32751,0.00015,29.64965]
[1778329913637,29.64,80364.53,0.7,0.32704,0.00015,29.63139]
[1778329918672,29.64,80364.16,0.7,0.32698,0.00015,29.62919]
[1778329923849,29.64,80364.2,0.7,0.32699,0.00015,29.6294]
[1778329924172,29.64,80364.2,0.7,0.32699,0.00015,29.6294]
[1778329929713,29.64,80363.22,0.7,0.32684,0.00015,29.62368]
[1778329930779,29.64,80362.72,0.7,0.32677,0.00015,29.62075]
[1778329936798,29.64,80359.64,0.7,0.32631,0.00015,29.60282]
[1778329938685,29.64,80359.64,0.7,0.32631,0.00015,29.60282]
[1778329938694,29.64,80359.64,0.7,0.32631,0.00015,29.60282]
[1778329943848,29.64,80357.93,0.7,0.32606,0.00015,29.59288]
[1778329948883,29.64,80357.83,0.7,0.32605,0.00015,29.59236]
[1778329953918,29.64,80357.13,0.7,0.32593,0.00015,29.58505]
[1778329954674,29.64,80357.13,0.7,0.32593,0.00015,29.58505]
[1778329964995,29.64,80357.13,0.7,0.32594,0.00015,29.5852]
[1778329973051,29.64,80354.84,0.7,0.3256,0.00015,29.57185]
[1778329980103,29.64,80354.39,0.7,0.32554,0.00015,29.56933]
[1778329985137,29.64,80349.18,0.7,0.32477,0.00015,29.5389]
[1778329988130,29.64,80349.05,0.7,0.32475,0.00015,29.53824]
[1778329988138,29.64,80349.05,0.7,0.32475,0.00015,29.53824]
[1778329991180,29.64,80338.37,0.7,0.32318,0.00015,29.47547]
[1778329996214,29.65,80337.0,0.7,0.323,0.00015,29.46796]
[1778329998427,29.65,80337.0,0.7,0.323,0.00015,29.46796]
[1778329998437,29.65,80337.0,0.7,0.323,0.00015,29.46796]
[1778329999736,29.65,80337.0,0.7,0.323,0.00015,29.46821]
[1778330004601,29.65,80337.51,0.7,0.32309,0.00015,29.47175]
[1778330004617,29.65,80337.51,0.7,0.32309,0.00015,29.47175]
[1778330011319,29.66,80336.26,0.7,0.32292,0.00015,29.46224]
[1778330014899,29.66,80336.24,0.7,0.32292,0.00015,29.46226]
[1778330014912,29.66,80336.24,0.7,0.32292,0.00015,29.46226]
[1778330019021,29.66,80335.98,0.7,0.3229,0.00015,29.4614]
[1778330019042,29.66,80335.98,0.7,0.3229,0.00015,29.4614]
[1778330024410,29.66,80334.92,0.7,0.32277,0.00015,29.45611]
[1778330027265,29.67,80334.91,0.7,0.32278,0.00015,29.45633]
[1778330027273,29.67,80334.91,0.7,0.32278,0.00015,29.45633]
[1778330035487,29.67,80334.71,0.7,0.32279,0.00015,29.45644]
[1778330042537,29.68,80335.04,0.7,0.32286,0.00015,29.45939]
[1778330049586,29.68,80335.64,0.7,0.32297,0.00015,29.46388]
[1778330054621,29.68,80340.02,0.7,0.32363,0.00015,29.49036]
[1778330060550,29.68,80340.71,0.7,0.32375,0.00015,29.49487]
[1778330061856,29.69,80348.02,0.7,0.32483,0.00015,29.53822]
[1778330067712,29.69,80348.08,0.7,0.32485,0.00015,29.53899]
[1778330072747,29.69,80348.06,0.7,0.32485,0.00015,29.53596]
[1778330079798,29.69,80348.71,0.7,0.32496,0.00015,29.54031]
[1778330085840,29.69,80349.34,0.7,0.32506,0.00015,29.54445]
[1778330090875,29.7,80348.36,0.7,0.32493,0.00015,29.53907]
[1778330096917,29.7,80347.68,0.7,0.32484,0.00015,29.53557]
[1778330101965,29.7,80347.16,0.7,0.32477,0.00015,29.53293]
[1778330102961,29.7,80337.27,0.7,0.32332,0.00015,29.47475]
[1778330107830,29.7,80336.35,0.7,0.3232,0.00015,29.46995]
[1778330113031,29.71,80330.59,0.7,0.32238,0.00015,29.43677]
[1778330118066,29.71,80332.49,0.7,0.32268,0.00015,29.44884]
[1778330119990,29.71,80332.49,0.7,0.32268,0.00015,29.44884]
[1778330121751,29.71,80331.54,0.7,0.32255,0.00015,29.44352]
[1778330126119,29.71,80330.48,0.7,0.3224,0.00015,29.43756]
[1778330132164,29.72,80330.35,0.7,0.32241,0.00015,29.43514]
[1778330138206,29.73,80329.93,0.7,0.32237,0.00015,29.43364]
[1778330143241,29.73,80329.74,0.7,0.32236,0.00015,29.43334]
[1778330150290,29.73,80329.63,0.7,0.32238,0.00015,29.43385]
[1778330155325,29.74,80329.01,0.7,0.32231,0.00015,29.431]
[1778330161368,29.74,80329.26,0.7,0.32237,0.00015,29.4335]
[1778330167413,29.75,80328.97,0.7,0.32236,0.00015,29.4328]
[1778330172451,29.75,80329.55,0.7,0.32247,0.00015,29.4371]
[1778330181515,29.76,80329.34,0.7,0.32247,0.00015,29.43736]
[1778330191585,29.76,80329.41,0.7,0.32251,0.00015,29.43606]
[1778330201655,29.77,80326.93,0.7,0.32219,0.00015,29.4229]
[1778330205398,29.77,80326.93,0.7,0.32219,0.00015,29.4229]
[1778330205435,29.77,80326.93,0.7,0.32219,0.00015,29.4229]
[1778330206400,29.77,80327.01,0.7,0.32222,0.00015,29.42403]
[1778330206460,29.77,80327.01,0.7,0.32222,0.00015,29.42403]
[1778330218774,29.78,80326.12,0.7,0.32214,0.00015,29.42079]
[1778330222933,29.79,80326.26,0.7,0.32217,0.00015,29.42208]
[1778330222942,29.79,80326.26,0.7,0.32217,0.00015,29.42208]
[1778330231168,29.79,80326.71,0.7,0.32226,0.00015,29.42566]
[1778330231187,29.79,80326.71,0.7,0.32226,0.00015,29.42566]
[1778330231203,29.79,80326.71,0.7,0.32226,0.00015,29.42566]
[1778330235288,29.79,80337.35,0.7,0.32385,0.00015,29.4893]
[1778330240929,29.8,80337.92,0.7,0.32394,0.00015,29.49316]
[1778330245964,29.8,80337.56,0.7,0.3239,0.00015,29.49145]
[1778330254021,29.8,80338.59,0.7,0.32406,0.00015,29.49488]
[1778330259056,29.8,80338.41,0.7,0.32404,0.00015,29.49424]
[1778330264091,29.8,80338.69,0.7,0.32409,0.00015,29.49632]
[1778330275169,29.81,80338.6,0.7,0.32411,0.00015,29.49683]
[1778330283225,29.81,80338.73,0.7,0.32415,0.00015,29.49829]
[1778330290274,29.81,80338.94,0.7,0.32419,0.00015,29.50013]
[1778330295309,29.82,80340.54,0.7,0.32444,0.00015,29.5099]
[1778330300344,29.82,80339.4,0.7,0.32428,0.00015,29.50363]
[1778330305379,29.82,80338.77,0.7,0.3242,0.00015,29.50037]
[1778330310414,29.82,80338.62,0.7,0.32419,0.00015,29.49994]
[1778330311516,29.82,80338.62,0.7,0.32419,0.00015,29.49994]
[1778330311526,29.82,80338.62,0.7,0.32419,0.00015,29.49994]
[1778330317463,29.83,80338.12,0.7,0.32412,0.00015,29.49436]
[1778330319749,29.83,80336.89,0.7,0.32394,0.00015,29.48724]
[1778330319759,29.83,80336.89,0.7,0.32394,0.00015,29.48724]
[1778330323873,29.83,80336.84,0.7,0.32394,0.00015,29.48725]
[1778330323888,29.83,80336.84,0.7,0.32394,0.00015,29.48725]
[1778330330554,29.83,80336.41,0.7,0.3239,0.00015,29.48563]
[1778330332107,29.83,80336.08,0.7,0.32386,0.00015,29.48379]
[1778330332114,29.83,80336.08,0.7,0.32386,0.00015,29.48379]
[1778330336233,29.83,80336.81,0.7,0.32397,0.00015,29.48818]
[1778330336239,29.83,80336.81,0.7,0.32397,0.00015,29.48818]
[1778330344654,29.84,80336.7,0.7,0.32398,0.00015,29.48869]
[1778330346533,29.84,80336.7,0.7,0.32398,0.00015,29.48869]
[1778330346542,29.84,80336.7,0.7,0.32398,0.00015,29.48869]
[1778330352711,29.84,80336.62,0.7,0.32398,0.00015,29.4886]
[1778330352716,29.84,80336.62,0.7,0.32398,0.00015,29.4886]
[1778330360944,29.84,80336.63,0.7,0.324,0.00015,29.48932]
[1778330360954,29.84,80336.63,0.7,0.324,0.00015,29.48932]
[1778330365067,29.85,80336.52,0.7,0.324,0.00015,29.48932]
[1778330365073,29.85,80336.52,0.7,0.324,0.00015,29.48932]
[1778330373307,29.85,80337.36,0.7,0.32413,0.00015,29.49177]
[1778330373314,29.85,80337.36,0.7,0.32413,0.00015,29.49177]
[1778330378892,29.85,80337.33,0.7,0.32414,0.00015,29.4922]
[1778330384934,29.85,80337.21,0.7,0.32414,0.00015,29.49201]
[1778330385674,29.85,80337.21,0.7,0.32414,0.00015,29.49201]
[1778330385680,29.85,80337.21,0.7,0.32414,0.00015,29.49201]
[1778330390976,29.86,80333.17,0.7,0.32356,0.00015,29.46884]
[1778330393906,29.86,80329.89,0.7,0.32308,0.00015,29.44976]
[1778330393922,29.86,80329.89,0.7,0.32308,0.00015,29.44976]
[1778330398034,29.86,80330.52,0.7,0.32318,0.00015,29.45382]
[1778330398043,29.86,80330.52,0.7,0.32318,0.00015,29.45382]
[1778330403176,29.86,80330.16,0.7,0.32315,0.00015,29.45245]
[1778330408905,29.86,80329.98,0.7,0.32313,0.00015,29.4517]
[1778330410389,29.87,80330.24,0.7,0.32318,0.00015,29.45353]
[1778330410402,29.87,80330.24,0.7,0.32318,0.00015,29.45353]
[1778330421186,29.87,80329.02,0.7,0.32303,0.00015,29.44748]
[1778330422522,29.87,80329.02,0.7,0.32303,0.00015,29.44748]
[1778330432263,29.87,80329.21,0.7,0.32307,0.00015,29.44629]
[1778330433990,29.87,80329.21,0.7,0.32307,0.00015,29.44629]
[1778330439300,29.88,80331.25,0.7,0.32338,0.00015,29.45879]
[1778330448375,29.88,80337.02,0.7,0.32424,0.00015,29.49311]
[1778330453410,29.88,80337.29,0.7,0.32428,0.00015,29.49486]
[1778330461484,29.88,80335.91,0.7,0.32409,0.00015,29.48705]
[1778330466522,29.88,80333.53,0.7,0.32374,0.00015,29.47329]
[1778330471556,29.88,80330.87,0.7,0.32336,0.00015,29.45798]
[1778330476591,29.88,80331.05,0.7,0.3234,0.00015,29.45935]
[1778330482489,29.89,80331.9,0.7,0.32353,0.00015,29.46458]
[1778330482513,29.89,80331.9,0.7,0.32353,0.00015,29.46458]
[1778330489682,29.89,80331.73,0.7,0.32352,0.00015,29.46411]
[1778330490732,29.89,80331.73,0.7,0.32352,0.00015,29.46411]
[1778330490739,29.89,80331.73,0.7,0.32352,0.00015,29.46411]
[1778330497738,29.89,80330.86,0.7,0.32339,0.00015,29.4563]
[1778330502773,29.89,80337.85,0.7,0.32442,0.00015,29.49759]
[1778330507808,29.89,80339.17,0.7,0.32462,0.00015,29.50554]
[1778330512843,29.89,80339.17,0.7,0.32463,0.00015,29.50578]
[1778330517878,29.9,80338.93,0.7,0.3246,0.00015,29.50465]
[1778330521733,29.9,80338.83,0.7,0.32459,0.00015,29.50424]
[1778330526944,29.9,80338.86,0.7,0.32461,0.00015,29.5048]
[1778330532948,29.9,80338.87,0.7,0.32461,0.00015,29.50499]
[1778330539029,29.9,80340.26,0.7,0.32483,0.00015,29.51373]
[1778330544064,29.9,80341.12,0.7,0.32497,0.00015,29.51907]
[1778330549099,29.9,80340.56,0.7,0.32489,0.00015,29.51611]
[1778330554134,29.91,80341.33,0.7,0.325,0.00015,29.51763]
[1778330561183,29.91,80341.62,0.7,0.32505,0.00015,29.51977]
[1778330566218,29.91,80342.33,0.7,0.32517,0.00015,29.52423]
[1778330571253,29.91,80342.31,0.7,0.32517,0.00015,29.52443]
[1778330576288,29.91,80342.29,0.7,0.32518,0.00015,29.52463]
[1778330587863,29.91,80341.8,0.7,0.32511,0.00015,29.52204]
[1778330593407,29.92,80342.02,0.7,0.32517,0.00015,29.5242]
[1778330598442,29.92,80342.13,0.7,0.32519,0.00015,29.52518]
[1778330605492,29.92,80342.13,0.7,0.32521,0.00015,29.52571]
[1778330615562,29.93,80342.23,0.7,0.32522,0.00015,29.52368]
[1778330618430,29.93,80342.12,0.7,0.32521,0.00015,29.52317]
[1778330623618,29.93,80347.56,0.7,0.32602,0.00015,29.55507]
[1778330628654,29.93,80348.72,0.7,0.32619,0.00015,29.56198]
[1778330633688,29.93,80350.11,0.7,0.3264,0.00015,29.57021]
[1778330638724,29.93,80349.98,0.7,0.32639,0.00015,29.56963]
[1778330643760,29.93,80350.16,0.7,0.32642,0.00015,29.57084]
[1778330645465,29.93,80350.16,0.7,0.32642,0.00015,29.57084]
[1778330653830,29.93,80350.16,0.7,0.32643,0.00015,29.57119]
[1778330659872,29.93,80350.21,0.7,0.32644,0.00015,29.5717]
[1778330664907,29.93,80348.6,0.7,0.32621,0.00015,29.56257]
[1778330677998,29.94,80349.12,0.7,0.32629,0.00015,29.56288]
[1778330686055,29.94,80348.04,0.7,0.32614,0.00015,29.55696]
[1778330691091,29.94,80349.13,0.7,0.3263,0.00015,29.56349]
[1778330698139,29.94,80349.13,0.7,0.32631,0.00015,29.56378]
[1778330703174,29.94,80348.97,0.7,0.32629,0.00015,29.56306]
[1778330704930,29.94,80349.17,0.7,0.32632,0.00015,29.56426]
[1778330704935,29.94,80349.17,0.7,0.32632,0.00015,29.56426]
[1778330713244,29.94,80348.71,0.7,0.32627,0.00015,29.56198]
[1778330715233,29.94,80348.76,0.7,0.32628,0.00015,29.56231]
[1778330715238,29.94,80348.76,0.7,0.32628,0.00015,29.56231]
[1778330720293,29.95,80345.05,0.7,0.32574,0.00015,29.54107]
[1778330725328,29.95,80344.83,0.7,0.32571,0.00015,29.54009]
[1778330726211,29.95,80344.83,0.7,0.32571,0.00015,29.54009]
[1778330732784,29.95,80343.23,0.7,0.32549,0.00015,29.5311]
[1778330738419,29.95,80343.98,0.7,0.3256,0.00015,29.53267]
[1778330745468,29.95,80344.54,0.7,0.32569,0.00015,29.53633]
[1778330750503,29.95,80346.81,0.7,0.32603,0.00015,29.54975]
[1778330756545,29.95,80346.51,0.7,0.32599,0.00015,29.54827]
[1778330761580,29.96,80352.6,0.7,0.32689,0.00015,29.5837]
[1778330769637,29.96,80352.25,0.7,0.32684,0.00015,29.58184]
[1778330773372,29.96,80352.31,0.7,0.32685,0.00015,29.58223]
[1778330776502,29.96,80355.53,0.7,0.32733,0.00015,29.60087]
[1778330782731,29.96,80358.01,0.7,0.32769,0.00015,29.61512]
[1778330787766,29.96,80362.8,0.7,0.32839,0.00015,29.64248]
[1778330792801,29.96,80362.0,0.7,0.32825,0.00015,29.63437]
[1778330797836,29.95,80363.37,0.7,0.32845,0.00015,29.64196]
[1778330802871,29.95,80363.16,0.7,0.32841,0.00015,29.64044]
[1778330807906,29.95,80366.51,0.7,0.32889,0.00015,29.65927]
[1778330812948,29.95,80366.95,0.7,0.32895,0.00015,29.66137]
[1778330814099,29.95,80366.95,0.7,0.32895,0.00015,29.66137]
[1778330821004,29.95,80366.87,0.7,0.32892,0.00015,29.66023]
[1778330827046,29.94,80366.76,0.7,0.32888,0.00015,29.65908]
[1778330832081,29.94,80367.23,0.7,0.32894,0.00015,29.66134]
[1778330838123,29.94,80368.07,0.7,0.32905,0.00015,29.66561]
[1778330838827,29.94,80368.07,0.7,0.32905,0.00015,29.66561]
[1778330844165,29.94,80368.58,0.7,0.32911,0.00015,29.66799]
[1778330849200,29.93,80368.89,0.7,0.32915,0.00015,29.66932]
[1778330853240,29.93,80368.92,0.7,0.32913,0.00015,29.66604]
[1778330864305,29.93,80368.91,0.7,0.3291,0.00015,29.66489]
[1778330870172,29.93,80369.35,0.7,0.32916,0.00015,29.66717]
[1778330870271,29.93,80369.35,0.7,0.32915,0.00015,29.66693]
[1778330876389,29.92,80368.95,0.7,0.32908,0.00015,29.6644]
[1778330880203,29.92,80369.86,0.7,0.32922,0.00015,29.6695]
[1778330880296,29.92,80369.86,0.7,0.32921,0.00015,29.66946]
[1778330886459,29.92,80370.15,0.7,0.32924,0.00015,29.67064]
[1778330892501,29.92,80370.3,0.7,0.32925,0.00015,29.67101]
[1778330897536,29.92,80370.3,0.7,0.32924,0.00015,29.67062]
[1778330902571,29.91,80369.43,0.7,0.3291,0.00015,29.66526]
[1778330907606,29.91,80369.98,0.7,0.32917,0.00015,29.66804]
[1778330912641,29.91,80369.9,0.7,0.32914,0.00015,29.66393]
[1778330924726,29.91,80370.42,0.7,0.32919,0.00015,29.66602]
[1778330933788,29.9,80370.48,0.7,0.32918,0.00015,29.66571]
[1778330943858,29.9,80370.55,0.7,0.32917,0.00015,29.66533]
[1778330946482,29.9,80370.52,0.7,0.32916,0.00015,29.66509]
[1778330946503,29.9,80370.92,0.7,0.32922,0.00015,29.66731]
[1778330955942,29.9,80371.41,0.7,0.32928,0.00015,29.66982]
[1778330963998,29.9,80371.56,0.7,0.3293,0.00015,29.67044]
[1778330971047,29.9,80371.85,0.7,0.32932,0.00015,29.66859]
[1778330973937,29.9,80371.8,0.7,0.32931,0.00015,29.66827]
[1778330980113,29.89,80381.13,0.7,0.33068,0.00015,29.72093]
[1778330986156,29.89,80381.73,0.7,0.33075,0.00015,29.72384]
[1778330991190,29.89,80381.73,0.7,0.33074,0.00015,29.72341]
[1778330997232,29.89,80381.44,0.7,0.33068,0.00015,29.72123]
[1778331002270,29.88,80379.99,0.7,0.33045,0.00015,29.71255]
[1778331011333,29.88,80381.85,0.7,0.33071,0.00015,29.72232]
[1778331016368,29.88,80382.15,0.7,0.33074,0.00015,29.72354]
[1778331021403,29.88,80382.36,0.7,0.33076,0.00015,29.72426]
[1778331026438,29.87,80382.33,0.7,0.33074,0.00015,29.72362]
[1778331033487,29.87,80382.48,0.7,0.33073,0.00015,29.72055]
[1778331039529,29.87,80383.35,0.7,0.33084,0.00015,29.72494]
[1778331044564,29.86,80384.01,0.7,0.33092,0.00015,29.72821]
[1778331047350,29.86,80384.01,0.7,0.33092,0.00015,29.72801]
[1778331047357,29.86,80384.01,0.7,0.33092,0.00015,29.72801]
[1778331047378,29.86,80384.01,0.7,0.33092,0.00015,29.72801]
[1778331052621,29.86,80386.24,0.7,0.33123,0.00015,29.74006]
[1778331057656,29.86,80385.84,0.7,0.33116,0.00015,29.73727]
[1778331062691,29.86,80386.43,0.7,0.33123,0.00015,29.74011]
[1778331071754,29.85,80387.0,0.7,0.33129,0.00015,29.74242]
[1778331077796,29.85,80386.49,0.7,0.3312,0.00015,29.73894]
[1778331085852,29.84,80386.56,0.7,0.33119,0.00015,29.73858]
[1778331092328,29.84,80386.69,0.7,0.3312,0.00015,29.73894]
[1778331098943,29.84,80386.89,0.7,0.33119,0.00015,29.73599]
[1778331108006,29.83,80386.72,0.7,0.33114,0.00015,29.73416]
[1778331114049,29.83,80386.79,0.7,0.33113,0.00015,29.73404]
[1778331119089,29.83,80386.11,0.7,0.33102,0.00015,29.72976]
[1778331123761,29.83,80383.36,0.7,0.33061,0.00015,29.71389]
[1778331133187,29.83,80382.82,0.7,0.33051,0.00015,29.71022]
[1778331138222,29.82,80382.54,0.7,0.33046,0.00015,29.70839]
[1778331143257,29.82,80382.63,0.7,0.33047,0.00015,29.70869]
[1778331148801,29.82,80382.85,0.7,0.3305,0.00015,29.7098]
[1778331148832,29.82,80382.85,0.7,0.3305,0.00015,29.7098]
[1778331148840,29.82,80382.85,0.7,0.3305,0.00015,29.7098]
[1778331149023,29.82,80381.89,0.7,0.33036,0.00015,29.70429]
[1778331149520,29.82,80391.0,0.7,0.33171,0.00015,29.75604]
[1778331149874,29.82,80391.0,0.7,0.33171,0.00015,29.75604]
[1778331155343,29.82,80395.81,0.7,0.33239,0.00015,29.7794]
[1778331160376,29.82,80396.81,0.7,0.33252,0.00015,29.78456]
[1778331165330,29.82,80396.22,0.7,0.33243,0.00015,29.78086]
[1778331165704,29.82,80396.22,0.7,0.33243,0.00015,29.78086]
[1778331168030,29.81,80396.06,0.7,0.33239,0.00015,29.77969]
[1778331169301,29.81,80398.0,0.7,0.33268,0.00015,29.79055]
[1778331174477,29.81,80399.98,0.7,0.33297,0.00015,29.80157]
[1778331180520,29.81,80400.47,0.7,0.33304,0.00015,29.80426]
[1778331183474,29.81,80400.47,0.7,0.33304,0.00015,29.80426]
[1778331188576,29.81,80403.24,0.7,0.33345,0.00015,29.8197]
[1778331193665,29.81,80404.93,0.7,0.3337,0.00015,29.82907]
[1778331194364,29.81,80404.93,0.7,0.3337,0.00015,29.82904]
[1778331199653,29.81,80404.4,0.7,0.33361,0.00015,29.82587]
[1778331203762,29.81,80404.31,0.7,0.3336,0.00015,29.82529]
[1778331209723,29.81,80402.77,0.7,0.33336,0.00015,29.81648]
[1778331215765,29.81,80402.98,0.7,0.33338,0.00015,29.8143]
[1778331222814,29.81,80402.97,0.7,0.33337,0.00015,29.81414]
[1778331227849,29.81,80402.38,0.7,0.33328,0.00015,29.81075]
[1778331236810,29.81,80402.47,0.7,0.33329,0.00015,29.81122]
[1778331242956,29.8,80402.07,0.7,0.33322,0.00015,29.80831]
[1778331250008,29.8,80401.96,0.7,0.33318,0.00015,29.80703]
[1778331260075,29.8,80401.96,0.7,0.33315,0.00015,29.80611]
[1778331270145,29.79,80401.96,0.7,0.33313,0.00015,29.80522]
[1778331275181,29.79,80396.26,0.7,0.33225,0.00015,29.76932]
[1778331283237,29.79,80393.31,0.7,0.3318,0.00015,29.75222]
[1778331288272,29.79,80393.18,0.7,0.33178,0.00015,29.75123]
[1778331293307,29.78,80392.43,0.7,0.33166,0.00015,29.74672]
[1778331302370,29.78,80392.52,0.7,0.33166,0.00015,29.74679]
[1778331309419,29.78,80392.51,0.7,0.33165,0.00015,29.74638]
[1778331315461,29.78,80392.51,0.7,0.33164,0.00015,29.74607]
[1778331321504,29.78,80392.51,0.7,0.33163,0.00015,29.74575]
[1778331332582,29.78,80392.48,0.7,0.33159,0.00015,29.74172]
[1778331338496,29.77,80392.35,0.7,0.33157,0.00015,29.74072]
[1778331338612,29.77,80392.35,0.7,0.33157,0.00015,29.74072]
[1778331343665,29.77,80385.76,0.7,0.33058,0.00015,29.70303]
[1778331345523,29.77,80385.76,0.7,0.33058,0.00015,29.70303]
[1778331347482,29.77,80385.79,0.7,0.33059,0.00015,29.70318]
[1778331347692,29.77,80384.79,0.7,0.33044,0.00015,29.69744]
[1778331349335,29.77,80383.26,0.7,0.33021,0.00015,29.68866]
[1778331357762,29.77,80381.95,0.7,0.33001,0.00015,29.68085]
[1778331362798,29.77,80383.37,0.7,0.33021,0.00015,29.68883]
[1778331367160,29.77,80383.43,0.7,0.33022,0.00015,29.68905]
[1778331367833,29.77,80383.39,0.7,0.33021,0.00015,29.68879]
[1778331372868,29.77,80383.18,0.7,0.3302,0.00015,29.68835]
[1778331378268,29.78,80383.21,0.7,0.33022,0.00015,29.68899]
[1778331378270,29.78,80383.21,0.7,0.33022,0.00015,29.68899]
[1778331379557,29.78,80383.21,0.7,0.33023,0.00015,29.68945]
[1778331386966,29.78,80383.54,0.7,0.33031,0.00015,29.69255]
[1778331395023,29.79,80383.09,0.7,0.33027,0.00015,29.68792]
[1778331400154,29.79,80383.09,0.7,0.33027,0.00015,29.68792]
[1778331406099,29.8,80379.86,0.7,0.32983,0.00015,29.67117]
[1778331417176,29.81,80381.2,0.7,0.33008,0.00015,29.68056]
[1778331422299,29.81,80381.2,0.7,0.33008,0.00015,29.68056]
[1778331423554,29.81,80381.27,0.7,0.33012,0.00015,29.68187]
[1778331429260,29.81,80383.48,0.7,0.33047,0.00015,29.69537]
[1778331432039,29.82,80384.32,0.7,0.3306,0.00015,29.7003]
[1778331437316,29.82,80385.04,0.7,0.33074,0.00015,29.70557]
[1778331438217,29.82,80385.04,0.7,0.33074,0.00015,29.70557]
[1778331440280,29.82,80385.04,0.7,0.33074,0.00015,29.70575]
[1778331445443,29.83,80385.14,0.7,0.33078,0.00015,29.70727]
[1778331445455,29.83,80385.14,0.7,0.33078,0.00015,29.70727]
[1778331454436,29.84,80385.65,0.7,0.33089,0.00015,29.7086]
[1778331459471,29.84,80385.15,0.7,0.33084,0.00015,29.70663]
[1778331466520,29.85,80386.1,0.7,0.33101,0.00015,29.71318]
[1778331468921,29.85,80386.34,0.7,0.33105,0.00015,29.7147]
[1778331475583,29.85,80387.52,0.7,0.33126,0.00015,29.72258]
[1778331482632,29.86,80387.59,0.7,0.3313,0.00015,29.72396]
[1778331488675,29.86,80388.16,0.7,0.33141,0.00015,29.728]
[1778331489506,29.86,80388.16,0.7,0.33141,0.00015,29.728]
[1778331489606,29.86,80388.16,0.7,0.33141,0.00015,29.728]
[1778331492920,29.86,80393.04,0.7,0.33214,0.00015,29.75597]
[1778331493703,29.86,80393.04,0.7,0.33214,0.00015,29.75607]
[1778331495570,29.86,80394.99,0.7,0.33244,0.00015,29.76728]
[1778331500759,29.87,80395.55,0.7,0.33254,0.00015,29.77102]
[1778331505794,29.87,80395.24,0.7,0.33251,0.00015,29.76975]
[1778331510829,29.87,80395.86,0.7,0.33261,0.00015,29.77373]
[1778331516871,29.87,80396.14,0.7,0.33265,0.00015,29.77261]
[1778331520323,29.88,80396.06,0.7,0.33265,0.00015,29.77246]
[1778331521899,29.88,80395.78,0.7,0.33261,0.00015,29.77098]
[1778331524262,29.88,80396.95,0.7,0.33279,0.00015,29.77775]
[1778331525704,29.88,80397.14,0.7,0.33282,0.00015,29.779]
[1778331530969,29.88,80400.09,0.7,0.33328,0.00015,29.79611]
[1778331536005,29.88,80398.92,0.7,0.33312,0.00015,29.78995]
[1778331541039,29.89,80399.3,0.7,0.33318,0.00015,29.79252]
[1778331546074,29.89,80399.27,0.7,0.33319,0.00015,29.79279]
[1778331552177,29.89,80398.79,0.7,0.33312,0.00015,29.79019]
[1778331555639,29.89,80398.72,0.7,0.33313,0.00015,29.79051]
[1778331561179,29.89,80398.19,0.7,0.33306,0.00015,29.78768]
[1778331566214,29.89,80398.79,0.7,0.33315,0.00015,29.79111]
[1778331574560,29.89,80398.79,0.7,0.33315,0.00015,29.79111]
[1778331582429,29.89,80398.82,0.7,0.33314,0.00015,29.78812]
[1778331590384,29.9,80399.58,0.7,0.33328,0.00015,29.79313]
[1778331595419,29.9,80397.7,0.7,0.33301,0.00015,29.78303]
[1778331600454,29.9,80397.21,0.7,0.33295,0.00015,29.78075]
[1778331605489,29.9,80397.4,0.7,0.33299,0.00015,29.78231]
[1778331612538,29.91,80397.37,0.7,0.33301,0.00015,29.78291]
[1778331619075,29.91,80397.22,0.7,0.333,0.00015,29.78245]
[1778331624622,29.91,80397.25,0.7,0.33302,0.00015,29.78336]
[1778331635700,29.92,80397.14,0.7,0.33302,0.00015,29.78047]
[1778331641742,29.92,80397.17,0.7,0.33304,0.00015,29.78118]
[1778331655840,29.93,80397.18,0.7,0.33308,0.00015,29.78246]
[1778331660875,29.93,80397.18,0.7,0.33309,0.00015,29.78289]
[1778331663650,29.93,80397.55,0.7,0.33315,0.00015,29.78506]
[1778331663660,29.93,80397.55,0.7,0.33315,0.00015,29.78506]
[1778331673590,29.93,80397.88,0.7,0.33321,0.00015,29.78746]
[1778331675256,29.94,80397.88,0.7,0.33323,0.00015,29.78802]
[1778331675919,29.94,80397.88,0.7,0.33323,0.00015,29.78812]
[1778331682024,29.94,80397.6,0.7,0.33321,0.00015,29.78721]
[1778331688065,29.94,80398.09,0.7,0.33329,0.00015,29.79051]
[1778331695114,29.95,80398.29,0.7,0.33333,0.00015,29.78899]
[1778331700150,29.95,80398.03,0.7,0.3333,0.00015,29.78799]
[1778331702379,29.95,80398.12,0.7,0.33332,0.00015,29.78858]
[1778331712234,29.95,80398.35,0.7,0.33338,0.00015,29.79085]
[1778331718276,29.96,80398.28,0.7,0.33338,0.00015,29.79099]
[1778331723311,29.96,80398.4,0.7,0.33341,0.00015,29.7921]
[1778331730360,29.96,80398.51,0.7,0.33345,0.00015,29.79333]
[1778331735395,29.96,80398.24,0.7,0.33342,0.00015,29.79225]
[1778331738548,29.96,80398.28,0.7,0.33343,0.00015,29.79257]
[1778331743942,29.97,80404.79,0.7,0.33441,0.00015,29.82944]
[1778331749493,29.97,80404.8,0.7,0.33442,0.00015,29.82986]
[1778331754528,29.97,80404.97,0.7,0.33444,0.00015,29.82786]
[1778331760570,29.97,80404.15,0.7,0.33433,0.00015,29.8237]
[1778331765605,29.97,80404.39,0.7,0.33437,0.00015,29.82539]
[1778331766504,29.97,80404.39,0.7,0.33437,0.00015,29.82539]
[1778331775804,29.98,80404.53,0.7,0.3344,0.00015,29.82646]
[1778331776517,29.98,80405.12,0.7,0.33451,0.00015,29.83025]
[1778331781718,29.98,80405.5,0.7,0.33457,0.00015,29.83279]
[1778331788434,29.98,80405.86,0.7,0.33464,0.00015,29.83507]
[1778331788454,29.98,80405.86,0.7,0.33464,0.00015,29.83507]
[1778331789176,29.98,80405.85,0.7,0.33464,0.00015,29.83515]
[1778331789896,29.98,80405.85,0.7,0.33464,0.00015,29.83522]
[1778331795816,29.99,80405.44,0.7,0.33459,0.00015,29.83343]
[1778331796682,29.99,80405.44,0.7,0.33459,0.00015,29.83343]
[1778331802869,29.99,80405.25,0.7,0.33458,0.00015,29.83287]
[1778331808922,29.99,80404.93,0.7,0.33454,0.00015,29.83138]
[1778331814438,29.99,80397.71,0.7,0.33347,0.00015,29.78839]
[1778331821322,30.0,80396.73,0.7,0.33334,0.00015,29.78355]
[1778331821347,30.0,80396.73,0.7,0.33334,0.00015,29.78355]
[1778331821421,30.0,80396.7,0.7,0.33334,0.00015,29.78359]
[1778331822084,30.0,80396.7,0.7,0.33334,0.00015,29.78359]
[1778331828556,29.99,80393.27,0.7,0.33282,0.00015,29.76363]
[1778331828968,29.99,80393.27,0.7,0.33282,0.00015,29.76363]
[1778331829107,29.99,80393.27,0.7,0.33282,0.00015,29.76363]
[1778331830594,29.99,80384.58,0.7,0.33151,0.00015,29.71417]
[1778331831692,29.99,80383.66,0.7,0.33138,0.00015,29.70887]
[1778331833771,29.99,80383.55,0.7,0.33136,0.00015,29.70814]
[1778331839126,29.99,80378.41,0.7,0.33058,0.00015,29.67839]
[1778331840106,29.99,80378.41,0.7,0.33058,0.00015,29.67839]
[1778331844059,29.98,80377.38,0.7,0.33042,0.00015,29.67222]
[1778331854360,29.98,80377.59,0.7,0.33044,0.00015,29.67302]
[1778331854374,29.98,80377.59,0.7,0.33044,0.00015,29.67302]
[1778331860275,29.98,80377.98,0.7,0.33047,0.00015,29.67427]
[1778331865310,29.97,80377.47,0.7,0.33038,0.00015,29.67097]
[1778331876387,29.97,80376.92,0.7,0.33026,0.00015,29.66371]
[1778331888472,29.97,80377.04,0.7,0.33025,0.00015,29.66348]
[1778331888913,29.97,80377.04,0.7,0.33025,0.00015,29.66348]
[1778331889479,29.97,80377.08,0.7,0.33026,0.00015,29.66363]
[1778331894569,29.97,80377.08,0.7,0.33025,0.00015,29.66353]
[1778331900556,29.96,80378.59,0.7,0.33047,0.00015,29.67182]
[1778331906598,29.96,80378.01,0.7,0.33038,0.00015,29.66829]
[1778331911633,29.96,80378.01,0.7,0.33037,0.00015,29.6681]
[1778331920696,29.96,80377.85,0.7,0.33034,0.00015,29.66686]
[1778331929759,29.96,80378.94,0.7,0.33049,0.00015,29.67272]
[1778331935801,29.96,80381.32,0.7,0.33082,0.00015,29.68266]
[1778331940836,29.96,80381.27,0.7,0.3308,0.00015,29.68208]
[1778331945872,29.95,80379.85,0.7,0.33058,0.00015,29.67368]
[1778331947096,29.95,80379.85,0.7,0.33058,0.00015,29.67368]
[1778331954936,29.95,80378.66,0.7,0.3304,0.00015,29.66654]
[1778331957391,29.95,80378.31,0.7,0.33034,0.00015,29.66451]
[1778331957526,29.95,80378.31,0.7,0.33034,0.00015,29.66451]
[1778331957536,29.95,80378.31,0.7,0.33034,0.00015,29.66448]
[1778331958535,29.95,80378.31,0.7,0.33034,0.00015,29.66448]
[1778331965624,29.95,80372.75,0.7,0.32951,0.00015,29.63245]
[1778331965633,29.95,80372.75,0.7,0.32951,0.00015,29.63245]
[1778331971048,29.95,80373.22,0.7,0.32957,0.00015,29.63461]
[1778331973853,29.95,80372.74,0.7,0.32949,0.00015,29.63173]
[1778331973863,29.95,80372.74,0.7,0.32949,0.00015,29.63173]
[1778331973871,29.95,80372.74,0.7,0.32949,0.00015,29.63173]
[1778331973953,29.95,80372.74,0.7,0.32949,0.00015,29.63165]
[1778331977981,29.95,80372.74,0.7,0.32949,0.00015,29.63165]
[1778331983132,29.95,80372.86,0.7,0.3295,0.00015,29.63206]
[1778331988276,29.94,80373.2,0.7,0.32955,0.00015,29.63383]
[1778331988291,29.94,80373.2,0.7,0.32955,0.00015,29.63383]
[1778331994455,29.94,80373.2,0.7,0.32952,0.00015,29.6303]
[1778332000251,29.94,80372.97,0.7,0.32948,0.00015,29.62859]
[1778332005287,29.94,80373.24,0.7,0.32951,0.00015,29.62986]
[1778332015357,29.94,80375.09,0.7,0.32977,0.00015,29.63985]
[1778332020392,29.94,80379.9,0.7,0.33047,0.00015,29.66681]
[1778332028448,29.93,80380.69,0.7,0.33056,0.00015,29.67057]
[1778332037325,29.93,80380.69,0.7,0.33056,0.00015,29.67057]
[1778332042546,29.93,80380.86,0.7,0.33055,0.00015,29.67026]
[1778332051609,29.92,80381.37,0.7,0.33059,0.00015,29.66906]
[1778332058658,29.92,80381.47,0.7,0.33059,0.00015,29.66898]
[1778332063693,29.92,80381.46,0.7,0.33057,0.00015,29.66847]
[1778332068728,29.91,80381.26,0.7,0.33053,0.00015,29.66689]
[1778332076784,29.91,80381.27,0.7,0.33051,0.00015,29.66624]
[1778332080382,29.91,80381.26,0.7,0.33051,0.00015,29.6661]
[1778332080459,29.91,80381.26,0.7,0.33051,0.00015,29.6661]
[1778332080462,29.91,80381.26,0.7,0.33051,0.00015,29.6661]
[1778332085847,29.91,80388.7,0.7,0.33162,0.00015,29.70855]
[1778332090882,29.91,80387.7,0.7,0.33149,0.00015,29.7034]
[1778332093061,29.91,80389.22,0.7,0.33171,0.00015,29.7121]
[1778332093338,29.91,80389.22,0.7,0.33171,0.00015,29.7121]
[1778332095423,29.92,80389.78,0.7,0.3318,0.00015,29.71547]
[1778332095692,29.92,80389.78,0.7,0.3318,0.00015,29.71547]
[1778332097492,29.92,80389.78,0.7,0.33181,0.00015,29.71567]
[1778332099112,29.92,80390.83,0.7,0.33196,0.00015,29.72158]
[1778332099695,29.92,80390.83,0.7,0.33196,0.00015,29.72158]
[1778332101392,29.92,80390.83,0.7,0.33196,0.00015,29.72156]
[1778332109008,29.92,80392.42,0.7,0.33219,0.00015,29.73037]
[1778332110515,29.92,80392.42,0.7,0.33219,0.00015,29.73037]
[1778332110599,29.92,80392.42,0.7,0.33219,0.00015,29.73037]
[1778332111774,29.92,80392.42,0.7,0.33219,0.00015,29.73036]
[1778332111797,29.92,80392.42,0.7,0.33219,0.00015,29.73036]
[1778332116030,29.91,80395.69,0.7,0.33266,0.00015,29.7454]
[1778332117655,29.91,80395.69,0.7,0.33266,0.00015,29.74537]
[1778332118080,29.91,80395.69,0.7,0.33266,0.00015,29.74524]
[1778332126129,29.91,80397.73,0.7,0.33292,0.00015,29.7555]
[1778332132342,29.91,80397.98,0.7,0.33295,0.00015,29.75638]
[1778332138213,29.9,80398.88,0.7,0.33305,0.00015,29.76038]
[1778332146269,29.89,80398.76,0.7,0.333,0.00015,29.75861]
[1778332152107,29.89,80398.66,0.7,0.33297,0.00015,29.75749]
[1778332158353,29.89,80397.71,0.7,0.3328,0.00015,29.75106]
[1778332165402,29.88,80397.69,0.7,0.33277,0.00015,29.75005]
[1778332171444,29.88,80397.84,0.7,0.33276,0.00015,29.74689]
[1778332175986,29.88,80397.86,0.7,0.33275,0.00015,29.74654]
[1778332176016,29.88,80397.86,0.7,0.33275,0.00015,29.74654]
[1778332177702,29.88,80399.42,0.7,0.33298,0.00015,29.7552]
[1778332178244,29.88,80403.02,0.7,0.33351,0.00015,29.7754]
[1778332189575,29.87,80403.47,0.7,0.33353,0.00015,29.77628]
[1778332195617,29.86,80403.99,0.7,0.33359,0.00015,29.77843]
[1778332200652,29.86,80404.22,0.7,0.3336,0.00015,29.7791]
[1778332207289,29.86,80404.06,0.7,0.33357,0.00015,29.77781]
[1778332213743,29.85,80403.52,0.7,0.33345,0.00015,29.7735]
[1778332222807,29.85,80403.71,0.7,0.33345,0.00015,29.7734]
[1778332229856,29.84,80403.67,0.7,0.33341,0.00015,29.77225]
[1778332235898,29.84,80403.7,0.7,0.33338,0.00015,29.76837]
[1778332244963,29.83,80403.72,0.7,0.33335,0.00015,29.76731]
[1778332250169,29.83,80403.4,0.7,0.3333,0.00015,29.76538]
[1778332256038,29.83,80403.67,0.7,0.33332,0.00015,29.76608]
[1778332257195,29.83,80403.67,0.7,0.33332,0.00015,29.76608]
[1778332258101,29.83,80403.67,0.7,0.33331,0.00015,29.76601]
[1778332259318,29.83,80401.46,0.7,0.33298,0.00015,29.75345]
[1778332259514,29.83,80401.46,0.7,0.33298,0.00015,29.75345]
[1778332261033,29.83,80400.97,0.7,0.33291,0.00015,29.7508]
[1778332261099,29.83,80400.97,0.7,0.33291,0.00015,29.7508]
[1778332262418,29.83,80400.97,0.7,0.33292,0.00015,29.75102]
[1778332263648,29.83,80398.39,0.7,0.33254,0.00015,29.73652]
[1778332270136,29.82,80393.32,0.7,0.33177,0.00015,29.70732]
[1778332280208,29.82,80392.51,0.7,0.33163,0.00015,29.70198]
[1778332293347,29.82,80392.48,0.7,0.33161,0.00015,29.70154]
[1778332299341,29.81,80390.69,0.7,0.3313,0.00015,29.68713]
[1778332304376,29.81,80388.91,0.7,0.33103,0.00015,29.6768]
[1778332314446,29.81,80387.74,0.7,0.33085,0.00015,29.66973]
[1778332319481,29.81,80388.17,0.7,0.33091,0.00015,29.67199]
[1778332326918,29.81,80388.47,0.7,0.33095,0.00015,29.67362]
[1778332332388,29.81,80388.3,0.7,0.33091,0.00015,29.67228]
[1778332335211,29.81,80381.57,0.7,0.32991,0.00015,29.63382]
[1778332343650,29.81,80376.47,0.7,0.32916,0.00015,29.60483]
[1778332352713,29.81,80376.96,0.7,0.32923,0.00015,29.60468]
[1778332359762,29.81,80376.86,0.7,0.32922,0.00015,29.6044]
[1778332364797,29.81,80377.82,0.7,0.32937,0.00015,29.61011]
[1778332369834,29.81,80377.5,0.7,0.32933,0.00015,29.6085]
[1778332374869,29.82,80378.32,0.7,0.32946,0.00015,29.61344]
[1778332379904,29.82,80378.21,0.7,0.32945,0.00015,29.61305]
[1778332384939,29.82,80377.89,0.7,0.3294,0.00015,29.61146]
[1778332390981,29.82,80377.96,0.7,0.32942,0.00015,29.61216]
[1778332405079,29.82,80378.56,0.7,0.32953,0.00015,29.61625]
[1778332411121,29.82,80378.51,0.7,0.32951,0.00015,29.61283]
[1778332418174,29.82,80377.77,0.7,0.3294,0.00015,29.60868]
[1778332422379,29.82,80377.55,0.7,0.32937,0.00015,29.60754]
[1778332429247,29.82,80376.53,0.7,0.32923,0.00015,29.60182]
[1778332434283,29.82,80377.79,0.7,0.32942,0.00015,29.60909]
[1778332439318,29.82,80377.84,0.7,0.32942,0.00015,29.60939]
[1778332444353,29.82,80377.86,0.7,0.32943,0.00015,29.60952]
[1778332452414,29.82,80377.78,0.7,0.32941,0.00015,29.60906]
[1778332467514,29.82,80377.63,0.7,0.32939,0.00015,29.60813]
[1778332468275,29.82,80377.63,0.7,0.32939,0.00015,29.60813]
[1778332477584,29.82,80382.42,0.7,0.33008,0.00015,29.6321]
[1778332482619,29.82,80383.01,0.7,0.33016,0.00015,29.63531]
[1778332486010,29.82,80385.65,0.7,0.33055,0.00015,29.65029]
[1778332489668,29.82,80395.18,0.7,0.33196,0.00015,29.70406]
[1778332494705,29.82,80395.33,0.7,0.33197,0.00015,29.70446]
[1778332496497,29.82,80395.25,0.7,0.33196,0.00015,29.70392]
[1778332496753,29.82,80395.25,0.7,0.33196,0.00015,29.70392]
[1778332497726,29.82,80410.3,0.7,0.33419,0.00015,29.78847]
[1778332498727,29.82,80410.3,0.7,0.33419,0.00015,29.78847]
[1778332500242,29.82,80412.51,0.7,0.33452,0.00015,29.80068]
[1778332502553,29.82,80414.8,0.7,0.33487,0.00015,29.81359]
[1778332507468,29.82,80413.93,0.7,0.33474,0.00015,29.80902]
[1778332510468,29.82,80414.16,0.7,0.33479,0.00015,29.81072]
[1778332511449,29.82,80414.16,0.7,0.33479,0.00015,29.8109]
[1778332514591,29.82,80414.15,0.7,0.3348,0.00015,29.81107]
[1778332517241,29.83,80414.42,0.7,0.33487,0.00015,29.81369]
[1778332521103,29.83,80414.35,0.7,0.33489,0.00015,29.8144]
[1778332522315,29.84,80410.35,0.7,0.33431,0.00015,29.79262]
[1778332523138,29.84,80410.35,0.7,0.33431,0.00015,29.79262]
[1778332525191,29.84,80409.85,0.7,0.33425,0.00015,29.79041]
[1778332527507,29.84,80409.48,0.7,0.33421,0.00015,29.78871]
[1778332533258,29.85,80409.56,0.7,0.33424,0.00015,29.78722]
[1778332533884,29.85,80409.53,0.7,0.33425,0.00015,29.78735]
[1778332534513,29.85,80409.53,0.7,0.33426,0.00015,29.78764]
[1778332537126,29.85,80409.73,0.7,0.3343,0.00015,29.78906]
[1778332544050,29.87,80409.94,0.7,0.3344,0.00015,29.79287]
[1778332552106,29.88,80409.34,0.7,0.33438,0.00015,29.79183]
[1778332565197,29.9,80409.2,0.7,0.33446,0.00015,29.79478]
[1778332568669,29.9,80409.2,0.7,0.33446,0.00015,29.79478]
[1778332575268,29.91,80409.2,0.7,0.33454,0.00015,29.79752]
[1778332580303,29.92,80408.68,0.7,0.3345,0.00015,29.79595]
[1778332581434,29.92,80408.71,0.7,0.33452,0.00015,29.79638]
[1778332581551,29.92,80408.71,0.7,0.33452,0.00015,29.79638]
[1778332587164,29.93,80405.12,0.7,0.33401,0.00015,29.77742]
[1778332589559,29.93,80405.3,0.7,0.33406,0.00015,29.77913]
[1778332595408,29.94,80405.45,0.7,0.3341,0.00015,29.77796]
[1778332600443,29.94,80405.17,0.7,0.33409,0.00015,29.77737]
[1778332605478,29.95,80405.2,0.7,0.33412,0.00015,29.7785]
[1778332610513,29.95,80403.9,0.7,0.33395,0.00015,29.77221]
[1778332613168,29.95,80399.16,0.7,0.33326,0.00015,29.7459]
[1778332613180,29.95,80399.16,0.7,0.33326,0.00015,29.7459]
[1778332620583,29.95,80398.64,0.7,0.33317,0.00015,29.74269]
[1778332625618,29.95,80404.92,0.7,0.33409,0.00015,29.77735]
[1778332631660,29.94,80407.52,0.7,0.33446,0.00015,29.79122]
[1778332637702,29.94,80407.81,0.7,0.33448,0.00015,29.79224]
[1778332647772,29.94,80407.81,0.7,0.33446,0.00015,29.79134]
[1778332652807,29.93,80407.92,0.7,0.33445,0.00015,29.78829]
[1778332657842,29.93,80406.62,0.7,0.33425,0.00015,29.7807]
[1778332662877,29.93,80406.65,0.7,0.33424,0.00015,29.78054]
[1778332667801,29.93,80406.84,0.7,0.33426,0.00015,29.78135]
[1778332677983,29.93,80405.86,0.7,0.3341,0.00015,29.77518]
[1778332683018,29.92,80405.89,0.7,0.33409,0.00015,29.77506]
[1778332686337,29.92,80405.83,0.7,0.33408,0.00015,29.77461]
[1778332696049,29.92,80403.26,0.7,0.33367,0.00015,29.75928]
[1778332704174,29.92,80399.84,0.7,0.33314,0.00015,29.73938]
[1778332704875,29.92,80399.84,0.7,0.33314,0.00015,29.73938]
[1778332704877,29.92,80399.84,0.7,0.33314,0.00015,29.73938]
[1778332711223,29.92,80400.02,0.7,0.33316,0.00015,29.73721]
[1778332716258,29.92,80400.45,0.7,0.33322,0.00015,29.73976]
[1778332716463,29.92,80400.45,0.7,0.33322,0.00015,29.73976]
[1778332723307,29.92,80400.3,0.7,0.33321,0.00015,29.73911]
[1778332727087,29.92,80399.02,0.7,0.33302,0.00015,29.73201]
[1778332735986,29.92,80398.64,0.7,0.33297,0.00015,29.73004]
[1778332735992,29.92,80398.64,0.7,0.33297,0.00015,29.73004]
[1778332736001,29.92,80398.64,0.7,0.33297,0.00015,29.73004]
[1778332739323,29.92,80389.52,0.7,0.33162,0.00015,29.67871]
[1778332739899,29.92,80389.48,0.7,0.33161,0.00015,29.67844]
[1778332740235,29.92,80389.48,0.7,0.33161,0.00015,29.67844]
[1778332740237,29.92,80389.48,0.7,0.33161,0.00015,29.67844]
[1778332744930,29.92,80386.12,0.7,0.33111,0.00015,29.65928]
[1778332750496,29.92,80383.13,0.7,0.33066,0.00015,29.64219]
[1778332756538,29.92,80383.79,0.7,0.33075,0.00015,29.6458]
[1778332763587,29.92,80383.66,0.7,0.33073,0.00015,29.64486]
[1778332768623,29.92,80383.23,0.7,0.33066,0.00015,29.64226]
[1778332773659,29.91,80383.87,0.7,0.33073,0.00015,29.64243]
[1778332778698,29.91,80381.49,0.7,0.33038,0.00015,29.6287]
[1778332783733,29.91,80380.85,0.7,0.33028,0.00015,29.6249]
[1778332788768,29.91,80381.1,0.7,0.33031,0.00015,29.62616]
[1778332793803,29.91,80381.71,0.7,0.33039,0.00015,29.62944]
[1778332800852,29.91,80382.67,0.7,0.33053,0.00015,29.63458]
[1778332805887,29.91,80382.61,0.7,0.33051,0.00015,29.634]
[1778332811930,29.91,80382.89,0.7,0.33055,0.00015,29.6353]
[1778332817972,29.91,80382.79,0.7,0.33052,0.00015,29.63444]
[1778332823007,29.9,80381.35,0.7,0.3303,0.00015,29.62601]
[1778332828042,29.9,80379.59,0.7,0.33004,0.00015,29.61578]
[1778332834084,29.9,80377.53,0.7,0.32971,0.00015,29.60057]
[1778332840128,29.9,80373.05,0.7,0.32905,0.00015,29.57495]
[1778332845163,29.9,80372.31,0.7,0.32894,0.00015,29.57077]
[1778332851148,29.9,80372.31,0.7,0.32894,0.00015,29.57077]
[1778332851162,29.9,80372.31,0.7,0.32894,0.00015,29.57077]
[1778332857249,29.9,80370.49,0.7,0.32868,0.00015,29.56059]
[1778332859403,29.9,80368.77,0.7,0.32842,0.00015,29.55076]
[1778332861168,29.9,80368.43,0.7,0.32837,0.00015,29.54889]
[1778332861174,29.9,80368.43,0.7,0.32837,0.00015,29.54893]
[1778332866312,29.9,80368.74,0.7,0.32842,0.00015,29.55066]
[1778332872354,29.9,80368.73,0.7,0.32841,0.00015,29.55048]
[1778332880410,29.9,80368.69,0.7,0.3284,0.00015,29.55008]
[1778332886452,29.9,80368.57,0.7,0.32838,0.00015,29.54926]
[1778332893501,29.9,80368.46,0.7,0.32835,0.00015,29.5452]
[1778332901072,29.9,80368.39,0.7,0.32834,0.00015,29.54475]
[1778332902640,29.9,80368.39,0.7,0.32833,0.00015,29.54462]
[1778332912634,29.9,80362.09,0.7,0.3274,0.00015,29.50822]
[1778332917670,29.9,80355.91,0.7,0.32649,0.00015,29.47261]
[1778332922705,29.9,80354.12,0.7,0.32623,0.00015,29.46241]
[1778332927740,29.9,80354.06,0.7,0.32622,0.00015,29.46225]
[1778332932775,29.9,80354.03,0.7,0.32622,0.00015,29.46223]
[1778332938817,29.9,80353.45,0.7,0.32614,0.00015,29.45902]
[1778332943818,29.9,80351.73,0.7,0.32589,0.00015,29.44913]
[1778332943825,29.9,80351.73,0.7,0.32589,0.00015,29.44913]
[1778332949894,29.9,80350.05,0.7,0.32565,0.00015,29.4396]
[1778332952058,29.9,80349.35,0.7,0.32555,0.00015,29.43556]
[1778332952061,29.9,80349.35,0.7,0.32555,0.00015,29.43556]
[1778332952667,29.9,80349.35,0.7,0.32555,0.00015,29.43556]
[1778332954754,29.91,80345.05,0.7,0.3249,0.00015,29.40735]
[1778332960971,29.91,80346.22,0.7,0.32508,0.00015,29.41453]
[1778332966006,29.91,80344.9,0.7,0.3249,0.00015,29.40711]
[1778332973055,29.91,80344.39,0.7,0.32483,0.00015,29.40454]
[1778332979097,29.91,80343.81,0.7,0.32476,0.00015,29.40156]
[1778332986146,29.91,80344.17,0.7,0.32482,0.00015,29.40413]
[1778332992188,29.92,80343.85,0.7,0.32479,0.00015,29.40266]
[1778332997223,29.92,80344.05,0.7,0.32482,0.00015,29.40416]
[1778333002258,29.92,80344.12,0.7,0.32484,0.00015,29.4049]
[1778333004386,29.92,80344.12,0.7,0.32484,0.00015,29.4049]
[1778333010435,29.92,80345.31,0.7,0.32503,0.00015,29.41226]
[1778333017365,29.92,80346.93,0.7,0.32527,0.00015,29.41889]
[1778333023410,29.92,80346.52,0.7,0.32521,0.00015,29.41683]
[1778333025301,29.93,80346.53,0.7,0.32522,0.00015,29.41694]
[1778333030459,29.93,80348.65,0.7,0.32554,0.00015,29.42957]
[1778333035494,29.93,80348.71,0.7,0.32555,0.00015,29.43016]
[1778333038986,29.93,80348.4,0.7,0.32551,0.00015,29.4285]
[1778333042046,29.93,80347.5,0.7,0.32538,0.00015,29.42343]
[1778333043621,29.93,80347.18,0.7,0.32534,0.00015,29.42163]
[1778333047021,29.93,80350.25,0.7,0.3258,0.00015,29.43968]
[1778333048026,29.93,80353.0,0.7,0.3262,0.00015,29.45566]
[1778333051453,29.93,80352.9,0.7,0.32619,0.00015,29.45516]
[1778333064703,29.93,80352.79,0.7,0.32618,0.00015,29.45489]
[1778333075780,29.93,80353.18,0.7,0.32623,0.00015,29.45405]
[1778333080429,29.93,80353.11,0.7,0.32622,0.00015,29.45368]
[1778333088871,29.93,80353.06,0.7,0.32622,0.00015,29.45346]
[1778333093906,29.93,80350.03,0.7,0.32577,0.00015,29.43596]
[1778333098941,29.93,80350.14,0.7,0.32579,0.00015,29.43671]
[1778333103466,29.94,80349.69,0.7,0.32573,0.00015,29.43418]
[1778333103666,29.94,80349.69,0.7,0.32573,0.00015,29.43418]
[1778333109013,29.94,80350.17,0.7,0.3258,0.00015,29.43711]
[1778333122109,29.94,80350.47,0.7,0.32585,0.00015,29.43901]
[1778333127144,29.94,80350.06,0.7,0.32579,0.00015,29.43667]
[1778333132179,29.94,80350.35,0.7,0.32582,0.00015,29.43509]
[1778333137214,29.94,80352.38,0.7,0.32612,0.00015,29.44691]
[1778333143256,29.94,80352.77,0.7,0.32618,0.00015,29.44924]
[1778333149298,29.94,80352.89,0.7,0.3262,0.00015,29.45004]
[1778333155340,29.94,80352.82,0.7,0.32619,0.00015,29.44978]
[1778333160375,29.94,80352.27,0.7,0.32611,0.00015,29.44675]
[1778333165482,29.94,80352.69,0.7,0.32618,0.00015,29.44932]
[1778333170484,29.94,80354.89,0.7,0.32651,0.00015,29.46218]
[1778333173758,29.94,80364.19,0.7,0.32788,0.00015,29.51575]
[1778333178686,29.94,80364.62,0.7,0.32794,0.00015,29.51808]
[1778333184546,29.94,80369.88,0.7,0.32871,0.00015,29.54792]
[1778333189581,29.94,80369.14,0.7,0.32859,0.00015,29.5434]
[1778333194616,29.94,80369.14,0.7,0.32857,0.00015,29.53986]
[1778333200658,29.93,80370.29,0.7,0.32873,0.00015,29.54614]
[1778333206700,29.93,80370.15,0.7,0.3287,0.00015,29.54504]
[1778333220798,29.93,80370.12,0.7,0.32868,0.00015,29.54421]
[1778333232882,29.93,80370.36,0.7,0.3287,0.00015,29.54506]
[1778333244966,29.92,80372.91,0.7,0.32906,0.00015,29.55915]
[1778333250454,29.92,80378.54,0.7,0.32989,0.00015,29.59107]
[1778333255105,29.92,80379.74,0.7,0.33004,0.00015,29.5943]
[1778333255202,29.92,80379.74,0.7,0.33003,0.00015,29.59395]
[1778333270147,29.92,80379.53,0.7,0.33002,0.00015,29.59325]
[1778333275183,29.92,80379.18,0.7,0.32997,0.00015,29.59141]
[1778333285253,29.93,80379.7,0.7,0.33005,0.00015,29.59467]
[1778333286302,29.93,80379.7,0.7,0.33005,0.00015,29.59467]
[1778333292302,29.93,80383.28,0.7,0.33059,0.00015,29.61509]
[1778333297337,29.93,80385.62,0.7,0.33093,0.00015,29.62837]
[1778333303379,29.93,80386.33,0.7,0.33104,0.00015,29.63236]
[1778333311438,29.93,80386.52,0.7,0.33105,0.00015,29.63013]
[1778333316474,29.93,80389.35,0.7,0.33147,0.00015,29.64612]
[1778333321512,29.92,80389.12,0.7,0.33143,0.00015,29.64478]
[1778333326547,29.92,80389.2,0.7,0.33144,0.00015,29.64519]
[1778333333597,29.92,80389.12,0.7,0.33143,0.00015,29.64471]
[1778333341417,29.92,80389.01,0.7,0.33141,0.00015,29.64408]
[1778333341422,29.92,80389.01,0.7,0.33141,0.00015,29.64408]
[1778333349709,29.92,80391.83,0.7,0.33183,0.00015,29.65992]
[1778333354744,29.92,80392.97,0.7,0.332,0.00015,29.66627]
[1778333360786,29.92,80392.66,0.7,0.33195,0.00015,29.66444]
[1778333365821,29.92,80389.21,0.7,0.33144,0.00015,29.6449]
[1778333370843,29.92,80387.46,0.7,0.33118,0.00015,29.63501]
[1778333375908,29.92,80382.35,0.7,0.33041,0.00015,29.60284]
[1778333379936,29.92,80371.19,0.7,0.32876,0.00015,29.53941]
[1778333380602,29.92,80371.19,0.7,0.32876,0.00015,29.53941]
[1778333385978,29.93,80359.63,0.7,0.32707,0.00015,29.47365]
[1778333386513,29.93,80359.63,0.7,0.32707,0.00015,29.47365]
[1778333386985,29.93,80358.35,0.7,0.32688,0.00015,29.46641]
[1778333392020,29.93,80351.27,0.7,0.32584,0.00015,29.42559]
[1778333397055,29.93,80349.13,0.7,0.32554,0.00015,29.41342]
[1778333402092,29.93,80349.77,0.7,0.32564,0.00015,29.41747]
[1778333410148,29.93,80351.34,0.7,0.32588,0.00015,29.42697]
[1778333415183,29.93,80351.3,0.7,0.32588,0.00015,29.42697]
[1778333419211,29.94,80363.5,0.7,0.32769,0.00015,29.49761]
[1778333425256,29.94,80364.96,0.7,0.3279,0.00015,29.50594]
[1778333430291,29.94,80364.89,0.7,0.32789,0.00015,29.50544]
[1778333435326,29.93,80366.63,0.7,0.32813,0.00015,29.51204]
[1778333440361,29.93,80366.49,0.7,0.3281,0.00015,29.5111]
[1778333445396,29.93,80366.47,0.7,0.32809,0.00015,29.51082]
[1778333450431,29.93,80366.46,0.7,0.32809,0.00015,29.51065]
[1778333462517,29.93,80366.28,0.7,0.32806,0.00015,29.50945]
[1778333471583,29.93,80366.29,0.7,0.32806,0.00015,29.50946]
[1778333476618,29.93,80366.11,0.7,0.32803,0.00015,29.50844]
[1778333483667,29.93,80361.68,0.7,0.32738,0.00015,29.48309]
[1778333488702,29.93,80360.62,0.7,0.32723,0.00015,29.47707]
[1778333496758,29.93,80358.14,0.7,0.32685,0.00015,29.45968]
[1778333501793,29.93,80358.51,0.7,0.32691,0.00015,29.46201]
[1778333515891,29.94,80358.77,0.7,0.32696,0.00015,29.46405]
[1778333520930,29.94,80358.74,0.7,0.32696,0.00015,29.46405]
[1778333525965,29.94,80365.9,0.7,0.32802,0.00015,29.50536]
[1778333531000,29.94,80364.9,0.7,0.32788,0.00015,29.49957]
[1778333534410,29.94,80364.85,0.7,0.32787,0.00015,29.49926]
[1778333534481,29.94,80364.85,0.7,0.32787,0.00015,29.49926]
[1778333535028,29.94,80365.06,0.7,0.3279,0.00015,29.50045]
[1778333540063,29.94,80364.85,0.7,0.32787,0.00015,29.4994]
[1778333545098,29.94,80364.66,0.7,0.32785,0.00015,29.49847]
[1778333546879,29.94,80364.32,0.7,0.3278,0.00015,29.49656]
[1778333546980,29.94,80364.32,0.7,0.3278,0.00015,29.4966]
[1778333552147,29.94,80364.67,0.7,0.32783,0.00015,29.4953]
[1778333562239,29.94,80365.03,0.7,0.32789,0.00015,29.49737]
[1778333563224,29.94,80365.55,0.7,0.32797,0.00015,29.5004]
[1778333570273,29.94,80365.52,0.7,0.32797,0.00015,29.50054]
[1778333575308,29.94,80370.07,0.7,0.32865,0.00015,29.52686]
[1778333580343,29.94,80372.42,0.7,0.329,0.00015,29.5404]
[1778333586385,29.94,80372.28,0.7,0.32898,0.00015,29.53967]
[1778333587702,29.94,80372.28,0.7,0.32898,0.00015,29.53967]
[1778333587763,29.94,80372.23,0.7,0.32897,0.00015,29.53941]
[1778333594441,29.94,80371.99,0.7,0.32893,0.00015,29.53786]
[1778333597777,29.94,80372.03,0.7,0.32894,0.00015,29.53803]
[1778333597860,29.94,80371.89,0.7,0.32892,0.00015,29.53717]
[1778333603504,29.94,80371.85,0.7,0.32891,0.00015,29.537]
[1778333609546,29.94,80372.02,0.7,0.32894,0.00015,29.53805]
[1778333614581,29.94,80371.67,0.7,0.32887,0.00015,29.53281]
[1778333626707,29.94,80371.76,0.7,0.32889,0.00015,29.53346]
[1778333631915,29.94,80371.57,0.7,0.32886,0.00015,29.53242]
[1778333632000,29.94,80371.42,0.7,0.32884,0.00015,29.53157]
[1778333637784,29.94,80371.89,0.7,0.3289,0.00015,29.53406]
[1778333644833,29.94,80371.77,0.7,0.32888,0.00015,29.53313]
[1778333649869,29.94,80371.75,0.7,0.32887,0.00015,29.53285]
[1778333660947,29.94,80371.71,0.7,0.32886,0.00015,29.53227]
[1778333674038,29.94,80371.73,0.7,0.32883,0.00015,29.52866]
[1778333681087,29.94,80370.85,0.7,0.3287,0.00015,29.52341]
[1778333686122,29.94,80368.16,0.7,0.3283,0.00015,29.50788]
[1778333692164,29.94,80366.88,0.7,0.3281,0.00015,29.50045]
[1778333697249,29.94,80366.47,0.7,0.32804,0.00015,29.49805]
[1778333697338,29.93,80352.57,0.7,0.32599,0.00015,29.41785]
[1778333697978,29.93,80352.57,0.7,0.32599,0.00015,29.41785]
[1778333698019,29.93,80352.57,0.7,0.32599,0.00015,29.41785]
[1778333698439,29.93,80352.57,0.7,0.32599,0.00015,29.41785]
[1778333698690,29.94,80346.88,0.7,0.32515,0.00015,29.38487]
[1778333699007,29.94,80346.88,0.7,0.32515,0.00015,29.38487]
[1778333699063,29.94,80346.88,0.7,0.32515,0.00015,29.38487]
[1778333700143,29.94,80338.18,0.7,0.32387,0.00015,29.33419]
[1778333706169,29.94,80336.85,0.7,0.32369,0.00015,29.327]
[1778333712304,29.94,80341.08,0.7,0.32434,0.00015,29.35252]
[1778333717339,29.94,80341.22,0.7,0.32437,0.00015,29.35377]
[1778333721246,29.95,80341.35,0.7,0.3244,0.00015,29.35478]
[1778333726402,29.95,80353.98,0.7,0.32626,0.00015,29.42837]
[1778333728424,29.95,80353.94,0.7,0.32626,0.00015,29.42814]
[1778333733451,29.95,80359.18,0.7,0.32701,0.00015,29.45498]
[1778333738486,29.94,80359.19,0.7,0.32701,0.00015,29.45486]
[1778333744528,29.94,80362.56,0.7,0.3275,0.00015,29.47407]
[1778333749563,29.94,80362.51,0.7,0.32749,0.00015,29.47361]
[1778333758626,29.94,80362.87,0.7,0.32753,0.00015,29.47546]
[1778333766682,29.94,80363.87,0.7,0.32768,0.00015,29.48107]
[1778333771729,29.94,80364.42,0.7,0.32776,0.00015,29.48416]
[1778333776764,29.94,80372.32,0.7,0.32892,0.00015,29.52927]
[1778333781799,29.94,80372.0,0.7,0.32886,0.00015,29.52715]
[1778333785083,29.94,80372.4,0.7,0.32892,0.00015,29.52932]
[1778333785184,29.94,80372.42,0.7,0.32892,0.00015,29.52937]
[1778333790862,29.94,80374.33,0.7,0.3292,0.00015,29.54013]
[1778333793385,29.94,80373.94,0.7,0.32912,0.00015,29.53458]
[1778333793456,29.94,80373.94,0.7,0.32912,0.00015,29.53454]
[1778333798918,29.93,80371.13,0.7,0.3287,0.00015,29.51808]
[1778333804342,29.93,80371.13,0.7,0.32869,0.00015,29.51796]
[1778333804443,29.93,80371.13,0.7,0.32869,0.00015,29.5178]
[1778333809841,29.93,80371.45,0.7,0.32874,0.00015,29.51966]
[1778333810373,29.93,80371.45,0.7,0.32874,0.00015,29.51966]
[1778333812368,29.93,80371.45,0.7,0.32874,0.00015,29.51974]
[1778333818144,29.93,80373.53,0.7,0.32905,0.00015,29.53174]
[1778333824093,29.93,80373.23,0.7,0.32901,0.00015,29.53009]
[1778333829129,29.93,80374.65,0.7,0.32922,0.00015,29.5382]
[1778333836178,29.93,80375.09,0.7,0.32928,0.00015,29.54065]
[1778333848266,29.93,80375.83,0.7,0.32938,0.00015,29.54461]
[1778333853151,29.93,80376.08,0.7,0.3294,0.00015,29.54265]
[1778333863371,29.93,80376.57,0.7,0.32946,0.00015,29.54491]
[1778333868406,29.93,80376.64,0.7,0.32946,0.00015,29.54505]
[1778333873441,29.93,80376.51,0.7,0.32944,0.00015,29.54405]
[1778333874762,29.93,80376.51,0.7,0.32944,0.00015,29.54405]
[1778333875455,29.93,80376.43,0.7,0.32942,0.00015,29.54348]
[1778333880490,29.92,80378.11,0.7,0.32966,0.00015,29.5526]
[1778333885525,29.92,80378.47,0.7,0.3297,0.00015,29.55416]
[1778333895595,29.92,80378.47,0.7,0.32967,0.00015,29.55318]
[1778333905665,29.91,80378.47,0.7,0.32964,0.00015,29.55225]
[1778333914728,29.91,80377.9,0.7,0.32952,0.00015,29.54489]
[1778333919998,29.91,80370.97,0.7,0.32848,0.00015,29.50491]
[1778333927819,29.91,80370.1,0.7,0.32835,0.00015,29.49956]
[1778333932854,29.91,80370.28,0.7,0.32837,0.00015,29.50048]
[1778333937889,29.9,80370.13,0.7,0.32835,0.00015,29.49956]
[1778333942924,29.9,80370.26,0.7,0.32836,0.00015,29.50029]
[1778333954003,29.9,80370.19,0.7,0.32836,0.00015,29.49993]
[1778333960045,29.91,80369.64,0.7,0.32828,0.00015,29.49686]
[1778333965080,29.91,80369.75,0.7,0.32829,0.00015,29.49756]
[1778333967942,29.91,80369.92,0.7,0.32832,0.00015,29.49855]
[1778333973137,29.91,80369.73,0.7,0.32828,0.00015,29.49427]
[1778333979180,29.91,80369.93,0.7,0.32831,0.00015,29.49555]
[1778333984215,29.91,80368.34,0.7,0.32808,0.00015,29.48655]
[1778333990257,29.91,80367.5,0.7,0.32796,0.00015,29.48194]
[1778333992971,29.91,80367.5,0.7,0.32796,0.00015,29.48194]
[1778333999322,29.91,80367.9,0.7,0.32803,0.00015,29.48454]
[1778334004357,29.91,80363.16,0.7,0.32733,0.00015,29.45742]
[1778334009392,29.91,80359.04,0.7,0.32673,0.00015,29.43382]
[1778334015440,29.91,80353.98,0.7,0.32599,0.00015,29.40485]
[1778334021151,29.91,80353.8,0.7,0.32597,0.00015,29.40396]
[1778334021969,29.91,80353.72,0.7,0.32596,0.00015,29.40363]
[1778334023389,29.91,80351.56,0.7,0.32564,0.00015,29.39113]
[1778334024669,29.91,80349.67,0.7,0.32536,0.00015,29.3802]
[1778334027623,29.92,80347.82,0.7,0.3251,0.00015,29.36962]
[1778334033566,29.92,80344.07,0.7,0.32454,0.00015,29.345]
[1778334037983,29.92,80343.06,0.7,0.3244,0.00015,29.33947]
[1778334042754,29.92,80332.99,0.7,0.32293,0.00015,29.28098]
[1778334042835,29.92,80332.32,0.7,0.32284,0.00015,29.27719]
[1778334043638,29.92,80322.54,0.7,0.32141,0.00015,29.21966]
[1778334048673,29.93,80314.42,0.7,0.32025,0.00015,29.17266]
[1778334053708,29.93,80313.32,0.7,0.32012,0.00015,29.16736]
[1778334058743,29.94,80313.14,0.7,0.32012,0.00015,29.16755]
[1778334059428,29.94,80313.14,0.7,0.32012,0.00015,29.16755]
[1778334064785,29.95,80318.62,0.7,0.32097,0.00015,29.20154]
[1778334069820,29.95,80317.72,0.7,0.32086,0.00015,29.19729]
[1778334074855,29.96,80316.67,0.7,0.32074,0.00015,29.19218]
[1778334080897,29.96,80316.86,0.7,0.3208,0.00015,29.19464]
[1778334087946,29.97,80317.38,0.7,0.32092,0.00015,29.1993]
[1778334094995,29.98,80317.2,0.7,0.32092,0.00015,29.19647]
[1778334100030,29.98,80315.7,0.7,0.32073,0.00015,29.18871]
[1778334105065,29.99,80315.71,0.7,0.32076,0.00015,29.18992]
[1778334110100,29.99,80315.65,0.7,0.32078,0.00015,29.19069]
[1778334115135,30.0,80315.48,0.7,0.32079,0.00015,29.19103]
[1778334120173,30.0,80315.04,0.7,0.32076,0.00015,29.18955]
[1778334121849,30.0,80315.04,0.7,0.32076,0.00015,29.18955]
[1778334131250,30.01,80324.75,0.7,0.32223,0.00015,29.24887]
[1778334137292,30.02,80326.71,0.7,0.32255,0.00015,29.2614]
[1778334142327,30.02,80325.99,0.7,0.32246,0.00015,29.25799]
[1778334147362,30.02,80326.82,0.7,0.32261,0.00015,29.26368]
[1778334154411,30.03,80326.06,0.7,0.32251,0.00015,29.25699]
[1778334159446,30.03,80326.05,0.7,0.32252,0.00015,29.25768]
[1778334164482,30.03,80326.34,0.7,0.32259,0.00015,29.26011]
[1778334169521,30.04,80326.6,0.7,0.32264,0.00015,29.26234]
[1778334176570,30.04,80327.29,0.7,0.32277,0.00015,29.26733]
[1778334181606,30.05,80327.42,0.7,0.32281,0.00015,29.26873]
[1778334187648,30.05,80327.7,0.7,0.32287,0.00015,29.27109]
[1778334192683,30.05,80330.15,0.7,0.32324,0.00015,29.28596]
[1778334197720,30.05,80329.59,0.7,0.32317,0.00015,29.28313]
[1778334202753,30.06,80330.56,0.7,0.32332,0.00015,29.28925]
[1778334207788,30.06,80330.5,0.7,0.32333,0.00015,29.28936]
[1778334212823,30.06,80329.92,0.7,0.32324,0.00015,29.28314]
[1778334219872,30.06,80330.81,0.7,0.32339,0.00015,29.28902]
[1778334227928,30.07,80330.83,0.7,0.32341,0.00015,29.28992]
[1778334232963,30.07,80331.51,0.7,0.32352,0.00015,29.29438]
[1778334237998,30.07,80331.42,0.7,0.32352,0.00015,29.29434]
[1778334251092,30.08,80332.54,0.7,0.32372,0.00015,29.3021]
[1778334258141,30.08,80332.85,0.7,0.32378,0.00015,29.30456]
[1778334263176,30.08,80333.79,0.7,0.32393,0.00015,29.31049]
[1778334272239,30.08,80334.09,0.7,0.32398,0.00015,29.30971]
[1778334273079,30.08,80334.09,0.7,0.32398,0.00015,29.30971]
[1778334278281,30.09,80333.78,0.7,0.32395,0.00015,29.30843]
[1778334283316,30.09,80333.21,0.7,0.32388,0.00015,29.30565]
[1778334288351,30.09,80333.12,0.7,0.32388,0.00015,29.30558]
[1778334295400,30.09,80333.39,0.7,0.32394,0.00015,29.30776]
[1778334300435,30.1,80333.43,0.7,0.32395,0.00015,29.30843]
[1778334305470,30.1,80337.23,0.7,0.32452,0.00015,29.33091]
[1778334315540,30.1,80337.49,0.7,0.32458,0.00015,29.33308]
[1778334320575,30.1,80337.12,0.7,0.32453,0.00015,29.33126]
[1778334327624,30.11,80337.13,0.7,0.32455,0.00015,29.33181]
[1778334332662,30.11,80337.19,0.7,0.32455,0.00015,29.3292]
[1778334338704,30.11,80337.52,0.7,0.32461,0.00015,29.33155]
[1778334346762,30.11,80337.73,0.7,0.32466,0.00015,29.33335]
[1778334348211,30.11,80338.06,0.7,0.32471,0.00015,29.33533]
[1778334348567,30.11,80338.06,0.7,0.32471,0.00015,29.33533]
[1778334348613,30.11,80338.06,0.7,0.32471,0.00015,29.33533]
[1778334348921,30.11,80338.06,0.7,0.32471,0.00015,29.33533]
[1778334349465,30.11,80342.92,0.7,0.32542,0.00015,29.36353]
[1778334352511,30.11,80352.44,0.7,0.32682,0.00015,29.41842]
[1778334361867,30.11,80353.1,0.7,0.32691,0.00015,29.42216]
[1778334368916,30.11,80355.94,0.7,0.32733,0.00015,29.4383]
[1778334375965,30.11,80355.96,0.7,0.32733,0.00015,29.43826]
[1778334381000,30.11,80357.04,0.7,0.32748,0.00015,29.44432]
[1778334386037,30.11,80357.78,0.7,0.32759,0.00015,29.44841]
[1778334391073,30.11,80358.43,0.7,0.32766,0.00015,29.44867]
[1778334397114,30.11,80357.98,0.7,0.32759,0.00015,29.44593]
[1778334405170,30.11,80358.43,0.7,0.32765,0.00015,29.44829]
[1778334411212,30.11,80358.46,0.7,0.32765,0.00015,29.44831]
[1778334416247,30.11,80359.83,0.7,0.32785,0.00015,29.45601]
[1778334422289,30.1,80359.73,0.7,0.32783,0.00015,29.45527]
[1778334433366,30.1,80359.79,0.7,0.32783,0.00015,29.45531]
[1778334438401,30.1,80359.79,0.7,0.32783,0.00015,29.45518]
[1778334446457,30.1,80359.86,0.7,0.32783,0.00015,29.45534]
[1778334456527,30.1,80359.74,0.7,0.32779,0.00015,29.45109]
[1778334461562,30.1,80360.02,0.7,0.32783,0.00015,29.45256]
[1778334466597,30.1,80360.17,0.7,0.32785,0.00015,29.45329]
[1778334472639,30.1,80360.88,0.7,0.32795,0.00015,29.45717]
[1778334478681,30.1,80360.38,0.7,0.32787,0.00015,29.45415]
[1778334483716,30.1,80360.29,0.7,0.32785,0.00015,29.45352]
[1778334488752,30.1,80359.97,0.7,0.3278,0.00015,29.45157]
[1778334494795,30.1,80360.0,0.7,0.3278,0.00015,29.4516]
[1778334500837,30.1,80359.51,0.7,0.32773,0.00015,29.44868]
[1778334509900,30.09,80359.76,0.7,0.32776,0.00015,29.44996]
[1778334514935,30.09,80359.98,0.7,0.32777,0.00015,29.44783]
[1778334519970,30.09,80358.88,0.7,0.32761,0.00015,29.44144]
[1778334525009,30.09,80357.64,0.7,0.32742,0.00015,29.43428]
[1778334530040,30.09,80358.34,0.7,0.32752,0.00015,29.43815]
[1778334535076,30.09,80358.22,0.7,0.3275,0.00015,29.43736]
[1778334540199,30.09,80358.21,0.7,0.3275,0.00015,29.43726]
[1778334546153,30.09,80352.13,0.7,0.32661,0.00015,29.40241]
[1778334551188,30.09,80350.98,0.7,0.32644,0.00015,29.39589]
[1778334556223,30.09,80351.11,0.7,0.32646,0.00015,29.39677]
[1778334561260,30.09,80350.29,0.7,0.32635,0.00015,29.39218]
[1778334566293,30.09,80350.32,0.7,0.32636,0.00015,29.39249]
[1778334571328,30.1,80350.69,0.7,0.3264,0.00015,29.39145]
[1778334576363,30.1,80350.12,0.7,0.32632,0.00015,29.38831]
[1778334580839,30.1,80348.05,0.7,0.32602,0.00015,29.37647]
[1778334586433,30.1,80348.86,0.7,0.32614,0.00015,29.38137]
[1778334591468,30.1,80348.61,0.7,0.32611,0.00015,29.38009]
[1778334598517,30.1,80348.77,0.7,0.32614,0.00015,29.38122]
[1778334610603,30.1,80348.5,0.7,0.32611,0.00015,29.38]
[1778334616645,30.1,80346.58,0.7,0.32583,0.00015,29.36916]
[1778334621680,30.1,80346.76,0.7,0.32586,0.00015,29.37039]
[1778334631751,30.1,80346.76,0.7,0.32586,0.00015,29.36749]
[1778334636786,30.11,80346.73,0.7,0.32586,0.00015,29.36756]
[1778334642387,30.11,80346.69,0.7,0.32586,0.00015,29.36738]
[1778334647863,30.11,80346.27,0.7,0.32581,0.00015,29.36541]
[1778334653664,30.11,80346.27,0.7,0.32581,0.00015,29.36541]
[1778334668008,30.11,80346.24,0.7,0.32582,0.00015,29.36605]
[1778334679082,30.11,80345.34,0.7,0.3257,0.00015,29.36128]
[1778334684117,30.11,80345.36,0.7,0.32571,0.00015,29.36157]
[1778334690159,30.12,80345.36,0.7,0.32572,0.00015,29.36177]
[1778334700229,30.12,80345.36,0.7,0.32571,0.00015,29.35878]
[1778334702243,30.12,80335.66,0.7,0.32429,0.00015,29.30272]
[1778334702632,30.12,80335.66,0.7,0.32429,0.00015,29.30272]
[1778334710299,30.12,80336.42,0.7,0.32442,0.00015,29.30777]
[1778334715334,30.12,80336.87,0.7,0.32449,0.00015,29.31079]
[1778334720369,30.12,80338.09,0.7,0.32468,0.00015,29.31826]
[1778334727418,30.13,80338.49,0.7,0.32476,0.00015,29.32111]
[1778334735474,30.13,80338.28,0.7,0.32474,0.00015,29.3205]
[1778334740509,30.13,80338.04,0.7,0.32472,0.00015,29.31951]
[1778334745544,30.13,80337.29,0.7,0.32462,0.00015,29.31557]
[1778334749690,30.13,80337.57,0.7,0.32467,0.00015,29.31744]
[1778334759644,30.14,80337.78,0.7,0.32471,0.00015,29.31625]
[1778334762484,30.14,80337.78,0.7,0.32471,0.00015,29.31625]
[1778334763663,30.14,80337.78,0.7,0.32471,0.00015,29.31649]
[1778334770721,30.14,80338.67,0.7,0.32486,0.00015,29.32228]
[1778334775756,30.14,80339.07,0.7,0.32493,0.00015,29.32496]
[1778334782805,30.15,80339.03,0.7,0.32494,0.00015,29.32531]
[1778334790861,30.15,80339.18,0.7,0.32498,0.00015,29.32676]
[1778334797910,30.15,80339.14,0.7,0.32498,0.00015,29.32704]
[1778334802945,30.15,80338.0,0.7,0.32483,0.00015,29.3208]
[1778334807980,30.16,80338.84,0.7,0.32496,0.00015,29.32602]
[1778334813016,30.16,80338.89,0.7,0.32496,0.00015,29.32336]
[1778334819058,30.16,80338.99,0.7,0.32499,0.00015,29.32437]
[1778334830135,30.16,80338.92,0.7,0.325,0.00015,29.32475]
[1778334835170,30.16,80338.8,0.7,0.32499,0.00015,29.32442]
[1778334842222,30.17,80338.51,0.7,0.32496,0.00015,29.32323]
[1778334847257,30.17,80338.97,0.7,0.32504,0.00015,29.32624]
[1778334853300,30.17,80338.81,0.7,0.32502,0.00015,29.32572]
[1778334858335,30.17,80339.85,0.7,0.32519,0.00015,29.33205]
[1778334864377,30.17,80342.18,0.7,0.32554,0.00015,29.34579]
[1778334869412,30.17,80342.44,0.7,0.32558,0.00015,29.34754]
[1778334875454,30.18,80341.75,0.7,0.32547,0.00015,29.34057]
[1778334882503,30.18,80341.91,0.7,0.32551,0.00015,29.34188]
[1778334887538,30.18,80346.17,0.7,0.32614,0.00015,29.36666]
[1778334890800,30.18,80348.88,0.7,0.32654,0.00015,29.38231]
[1778334896601,30.18,80358.25,0.7,0.32791,0.00015,29.4358]
[1778334901637,30.18,80358.92,0.7,0.328,0.00015,29.43946]
[1778334907679,30.18,80358.97,0.7,0.32801,0.00015,29.43955]
[1778334912714,30.18,80358.55,0.7,0.32794,0.00015,29.43699]
[1778334920771,30.18,80358.45,0.7,0.32792,0.00015,29.43616]
[1778334926813,30.17,80358.67,0.7,0.32794,0.00015,29.43723]
[1778334931848,30.17,80358.84,0.7,0.32795,0.00015,29.43473]
[1778334936883,30.17,80359.34,0.7,0.32802,0.00015,29.43742]
[1778334944939,30.17,80359.25,0.7,0.328,0.00015,29.43664]
[1778334955010,30.17,80359.38,0.7,0.32801,0.00015,29.43702]
[1778334965079,30.17,80359.25,0.7,0.32798,0.00015,29.43597]
[1778334970115,30.17,80359.98,0.7,0.32808,0.00015,29.43998]
[1778334975151,30.17,80360.03,0.7,0.32808,0.00015,29.4401]
[1778334980766,30.17,80360.05,0.7,0.32808,0.00015,29.44012]
[1778334986228,30.16,80370.13,0.7,0.32956,0.00015,29.49692]
[1778334991263,30.16,80370.61,0.7,0.3296,0.00015,29.49598]
[1778334996298,30.16,80370.68,0.7,0.3296,0.00015,29.49605]
[1778335001333,30.16,80371.77,0.7,0.32975,0.00015,29.5019]
[1778335006368,30.16,80371.86,0.7,0.32976,0.00015,29.50209]
[1778335011403,30.16,80371.86,0.7,0.32975,0.00015,29.50179]
[1778335016438,30.15,80371.64,0.7,0.32971,0.00015,29.50027]
[1778335021473,30.15,80370.93,0.7,0.3296,0.00015,29.49599]
[1778335030536,30.15,80371.11,0.7,0.32961,0.00015,29.4966]
[1778335035571,30.15,80370.82,0.7,0.32956,0.00015,29.49472]
[1778335041613,30.15,80371.08,0.7,0.32959,0.00015,29.49594]
[1778335046648,30.15,80371.3,0.7,0.32962,0.00015,29.49698]
[1778335052690,30.15,80371.61,0.7,0.32964,0.00015,29.49519]
[1778335057725,30.15,80371.69,0.7,0.32965,0.00015,29.49545]
[1778335062760,30.14,80376.83,0.7,0.3304,0.00015,29.52429]
[1778335067795,30.14,80377.11,0.7,0.33043,0.00015,29.52551]
[1778335075408,30.14,80376.94,0.7,0.3304,0.00015,29.52422]
[1778335080886,30.14,80376.78,0.7,0.33035,0.00015,29.52247]
[1778335085921,30.13,80376.87,0.7,0.33035,0.00015,29.52247]
[1778335090956,30.13,80378.16,0.7,0.33053,0.00015,29.5292]
[1778335099012,30.13,80378.96,0.7,0.33062,0.00015,29.53276]
[1778335104047,30.12,80379.1,0.7,0.33062,0.00015,29.53292]
[1778335109144,30.12,80381.27,0.7,0.33092,0.00015,29.54449]
[1778335114178,30.12,80381.1,0.7,0.33086,0.00015,29.5394]
[1778335119215,30.11,80382.56,0.7,0.33105,0.00015,29.54692]
[1778335125257,30.11,80382.86,0.7,0.33107,0.00015,29.54774]
[1778335133315,30.1,80382.73,0.7,0.33102,0.00015,29.54587]
[1778335142378,30.1,80382.79,0.7,0.331,0.00015,29.54494]
[1778335147413,30.09,80382.51,0.7,0.33094,0.00015,29.54267]
[1778335152448,30.09,80382.74,0.7,0.33095,0.00015,29.54328]
[1778335162518,30.08,80383.31,0.7,0.331,0.00015,29.54513]
[1778335172588,30.08,80386.52,0.7,0.33141,0.00015,29.55843]
[1778335177623,30.07,80386.48,0.7,0.33139,0.00015,29.55749]
[1778335184672,30.07,80386.56,0.7,0.33137,0.00015,29.55695]
[1778335190257,30.06,80388.63,0.7,0.33166,0.00015,29.56801]
[1778335190358,30.06,80388.63,0.7,0.33165,0.00015,29.56772]
[1778335198770,30.06,80388.79,0.7,0.33165,0.00015,29.56778]
[1778335201129,30.06,80389.03,0.7,0.33168,0.00015,29.56892]
[1778335206826,30.05,80392.36,0.7,0.33216,0.00015,29.58695]
[1778335212869,30.05,80391.81,0.7,0.33206,0.00015,29.58321]
[1778335217904,30.05,80391.84,0.7,0.33205,0.00015,29.58285]
[1778335218365,30.05,80391.84,0.7,0.33205,0.00015,29.58285]
[1778335218911,30.05,80391.04,0.7,0.33193,0.00015,29.57825]
[1778335223695,30.05,80390.1,0.7,0.33177,0.00015,29.57256]
[1778335235023,30.04,80388.29,0.7,0.33144,0.00015,29.55737]
[1778335241065,30.03,80387.95,0.7,0.33137,0.00015,29.55473]
[1778335250128,30.03,80386.91,0.7,0.33119,0.00015,29.54781]
[1778335256596,30.03,80384.58,0.7,0.33083,0.00015,29.53423]
[1778335260198,30.02,80375.38,0.7,0.32945,0.00015,29.48151]
[1778335265233,30.02,80375.37,0.7,0.32944,0.00015,29.4812]
[1778335270268,30.02,80375.28,0.7,0.32943,0.00015,29.48049]
[1778335277317,30.02,80378.53,0.7,0.3299,0.00015,29.49872]
[1778335282352,30.02,80384.96,0.7,0.33084,0.00015,29.53484]
[1778335287387,30.02,80384.5,0.7,0.33076,0.00015,29.53185]
[1778335294442,30.01,80384.86,0.7,0.33079,0.00015,29.53002]
[1778335301490,30.01,80385.1,0.7,0.33081,0.00015,29.53079]
[1778335311563,30.01,80384.91,0.7,0.33075,0.00015,29.52884]
[1778335316598,30.0,80385.06,0.7,0.33076,0.00015,29.52923]
[1778335324654,30.0,80384.84,0.7,0.33071,0.00015,29.52726]
[1778335330696,30.0,80384.86,0.7,0.3307,0.00015,29.52682]
[1778335335731,30.0,80385.22,0.7,0.33074,0.00015,29.52839]
[1778335344796,29.99,80384.95,0.7,0.33067,0.00015,29.52602]
[1778335352852,29.99,80384.94,0.7,0.33064,0.00015,29.52192]
[1778335357887,29.99,80385.3,0.7,0.33068,0.00015,29.5235]
[1778335362922,29.98,80385.33,0.7,0.33067,0.00015,29.5232]
[1778335375008,29.98,80384.99,0.7,0.33059,0.00015,29.52019]
[1778335382055,29.97,80384.55,0.7,0.3305,0.00015,29.51708]
[1778335387090,29.97,80384.49,0.7,0.33048,0.00015,29.51631]
[1778335392125,29.97,80384.09,0.7,0.33041,0.00015,29.51361]
[1778335400181,29.97,80384.12,0.7,0.3304,0.00015,29.51311]
[1778335405216,29.97,80384.4,0.7,0.33043,0.00015,29.51428]
[1778335412265,29.96,80384.4,0.7,0.33039,0.00015,29.51039]
[1778335419314,29.96,80384.85,0.7,0.33045,0.00015,29.51237]
[1778335424349,29.96,80383.96,0.7,0.3303,0.00015,29.5069]
[1778335429800,29.96,80383.67,0.7,0.33025,0.00015,29.50502]
[1778335431475,29.95,80375.18,0.7,0.32899,0.00015,29.45643]
[1778335431525,29.95,80375.18,0.7,0.32899,0.00015,29.45643]
[1778335437440,29.95,80370.58,0.7,0.3283,0.00015,29.42992]
[1778335442476,29.95,80370.88,0.7,0.32834,0.00015,29.4315]
[1778335444901,29.95,80370.94,0.7,0.32835,0.00015,29.43183]
[1778335445046,29.95,80370.94,0.7,0.32835,0.00015,29.43183]
[1778335446504,29.95,80360.64,0.7,0.32682,0.00015,29.37259]
[1778335451539,29.95,80357.76,0.7,0.3264,0.00015,29.35618]
[1778335456574,29.96,80358.4,0.7,0.3265,0.00015,29.36013]
[1778335461737,29.96,80361.66,0.7,0.32699,0.00015,29.37916]
[1778335467108,29.96,80362.43,0.7,0.32711,0.00015,29.38373]
[1778335472687,29.96,80363.23,0.7,0.32721,0.00015,29.38509]
[1778335479738,29.96,80363.29,0.7,0.32722,0.00015,29.38542]
[1778335487799,29.96,80362.32,0.7,0.32708,0.00015,29.37975]
[1778335492834,29.96,80362.35,0.7,0.32708,0.00015,29.37986]
[1778335500891,29.96,80362.28,0.7,0.32707,0.00015,29.37933]
[1778335505925,29.96,80362.26,0.7,0.32706,0.00015,29.37911]
[1778335510384,29.96,80360.66,0.7,0.32682,0.00015,29.3698]
[1778335518009,29.96,80354.61,0.7,0.32593,0.00015,29.33492]
[1778335524052,29.96,80354.21,0.7,0.32587,0.00015,29.33279]
[1778335529087,29.96,80354.27,0.7,0.32589,0.00015,29.33337]
[1778335534122,29.96,80353.21,0.7,0.32573,0.00015,29.32422]
[1778335537347,29.96,80353.96,0.7,0.32584,0.00015,29.32875]
[1778335543185,29.96,80356.04,0.7,0.32616,0.00015,29.34117]
[1778335549227,29.96,80355.84,0.7,0.32614,0.00015,29.34026]
[1778335554262,29.96,80357.38,0.7,0.32637,0.00015,29.34934]
[1778335559297,29.96,80357.38,0.7,0.32637,0.00015,29.34949]
[1778335568361,29.97,80357.75,0.7,0.32643,0.00015,29.35191]
[1778335573396,29.97,80357.38,0.7,0.32638,0.00015,29.34989]
[1778335577478,29.97,80357.18,0.7,0.32636,0.00015,29.34879]
[1778335583571,29.97,80358.13,0.7,0.3265,0.00015,29.35435]
[1778335589508,29.97,80359.93,0.7,0.32676,0.00015,29.3647]
[1778335593536,29.97,80370.06,0.7,0.32824,0.00015,29.41954]
[1778335598571,29.96,80371.27,0.7,0.32842,0.00015,29.42622]
[1778335605620,29.96,80371.44,0.7,0.32843,0.00015,29.42691]
[1778335610655,29.96,80371.73,0.7,0.32847,0.00015,29.4284]
[1778335615690,29.96,80372.25,0.7,0.32855,0.00015,29.43126]
[1778335623747,29.96,80371.86,0.7,0.32848,0.00015,29.42884]
[1778335628783,29.96,80370.9,0.7,0.32834,0.00015,29.42328]
[1778335633818,29.96,80372.05,0.7,0.32851,0.00015,29.42984]
[1778335638854,29.96,80371.48,0.7,0.32842,0.00015,29.42659]
[1778335643889,29.96,80368.72,0.7,0.32802,0.00015,29.41083]
[1778335649931,29.96,80368.49,0.7,0.32799,0.00015,29.40968]
[1778335654966,29.96,80368.49,0.7,0.32798,0.00015,29.40655]
[1778335660010,29.96,80368.69,0.7,0.32801,0.00015,29.40788]
[1778335666043,29.96,80368.73,0.7,0.32802,0.00015,29.40833]
[1778335679135,29.97,80368.99,0.7,0.32808,0.00015,29.41036]
[1778335690212,29.97,80369.66,0.7,0.32818,0.00015,29.41443]
[1778335702296,29.97,80368.64,0.7,0.32803,0.00015,29.40861]
[1778335713373,29.97,80369.34,0.7,0.32812,0.00015,29.4095]
[1778335724450,29.97,80369.68,0.7,0.32818,0.00015,29.41175]
[1778335730492,29.97,80369.69,0.7,0.32819,0.00015,29.41199]
[1778335737541,29.97,80369.17,0.7,0.32812,0.00015,29.40925]
[1778335744590,29.97,80370.37,0.7,0.3283,0.00015,29.41638]
[1778335749625,29.98,80368.84,0.7,0.32808,0.00015,29.40778]
[1778335756684,29.98,80368.97,0.7,0.3281,0.00015,29.40866]
[1778335757537,29.98,80368.97,0.7,0.3281,0.00015,29.40866]
[1778335759695,29.98,80359.71,0.7,0.32674,0.00015,29.35556]
[1778335761063,29.98,80359.71,0.7,0.32674,0.00015,29.35556]
[1778335766745,29.98,80357.65,0.7,0.32644,0.00015,29.34402]
[1778335772787,29.98,80355.82,0.7,0.32616,0.00015,29.33036]
[1778335774574,29.98,80355.87,0.7,0.32617,0.00015,29.33068]
[1778335779836,29.98,80353.63,0.7,0.32585,0.00015,29.31804]
[1778335784871,29.98,80354.45,0.7,0.32598,0.00015,29.32308]
[1778335789906,29.98,80354.36,0.7,0.32597,0.00015,29.32286]
[1778335795034,29.98,80354.66,0.7,0.32602,0.00015,29.32486]
[1778335802660,29.99,80353.67,0.7,0.32589,0.00015,29.3194]
[1778335808036,29.99,80358.67,0.7,0.32664,0.00015,29.34887]
[1778335814152,29.99,80358.64,0.7,0.32664,0.00015,29.34876]
[1778335820128,29.99,80364.2,0.7,0.32746,0.00015,29.38087]
[1778335826170,29.99,80364.15,0.7,0.32745,0.00015,29.38048]
[1778335831205,29.99,80363.53,0.7,0.32734,0.00015,29.3735]
[1778335840268,29.99,80362.26,0.7,0.32715,0.00015,29.366]
[1778335854166,29.99,80362.0,0.7,0.32711,0.00015,29.36442]
[1778335860414,29.99,80363.17,0.7,0.32727,0.00015,29.37082]
[1778335869476,29.98,80361.7,0.7,0.32705,0.00015,29.36208]
[1778335877532,29.98,80361.83,0.7,0.32706,0.00015,29.36268]
[1778335883574,29.98,80362.58,0.7,0.32717,0.00015,29.36689]
[1778335889616,29.98,80362.82,0.7,0.3272,0.00015,29.36813]
[1778335899686,29.98,80362.82,0.7,0.32718,0.00015,29.36455]
[1778335904721,29.98,80371.78,0.7,0.3285,0.00015,29.41587]
[1778335909756,29.98,80371.35,0.7,0.32843,0.00015,29.41311]
[1778335911227,29.98,80371.35,0.7,0.32843,0.00015,29.41311]
[1778335911242,29.98,80371.35,0.7,0.32843,0.00015,29.41311]
[1778335911247,29.98,80371.35,0.7,0.32843,0.00015,29.41311]
[1778335911358,29.98,80371.35,0.7,0.32843,0.00015,29.41311]
[1778335911688,29.98,80371.42,0.7,0.32844,0.00015,29.4134]
[1778335911770,29.98,80382.02,0.7,0.33001,0.00015,29.47384]
[1778335912777,29.98,80391.79,0.7,0.33146,0.00015,29.52912]
[1778335917221,29.98,80394.2,0.7,0.33181,0.00015,29.54247]
[1778335921042,29.98,80391.96,0.7,0.33147,0.00015,29.52953]
[1778335921301,29.98,80391.96,0.7,0.33147,0.00015,29.52953]
[1778335921670,29.98,80391.96,0.7,0.33147,0.00015,29.52953]
[1778335922275,29.98,80391.96,0.7,0.33147,0.00015,29.52941]
[1778335927882,29.97,80402.48,0.7,0.33301,0.00015,29.58784]
[1778335932917,29.97,80402.6,0.7,0.33301,0.00015,29.58794]
[1778335938435,29.97,80402.6,0.7,0.33301,0.00015,29.58794]
[1778335946008,29.96,80402.8,0.7,0.333,0.00015,29.58763]
[1778335951048,29.96,80402.85,0.7,0.33298,0.00015,29.58416]
[1778335956080,29.96,80402.86,0.7,0.33297,0.00015,29.58377]
[1778335961115,29.95,80403.41,0.7,0.33304,0.00015,29.58638]
[1778335963341,29.95,80403.41,0.7,0.33304,0.00015,29.58638]
[1778335967739,29.95,80405.25,0.7,0.33331,0.00015,29.59647]
[1778335967802,29.95,80407.52,0.7,0.33364,0.00015,29.60915]
[1778335968328,29.95,80407.52,0.7,0.33364,0.00015,29.60915]
[1778335968374,29.95,80407.52,0.7,0.33364,0.00015,29.60915]
[1778335970380,29.95,80413.6,0.7,0.33455,0.00015,29.64303]
[1778335970434,29.95,80413.6,0.7,0.33455,0.00015,29.64303]
[1778335979242,29.96,80416.33,0.7,0.33497,0.00015,29.65865]
[1778335981010,29.96,80416.24,0.7,0.33496,0.00015,29.65821]
[1778335986291,29.96,80416.43,0.7,0.335,0.00015,29.6596]
[1778335991326,29.96,80417.0,0.7,0.33509,0.00015,29.66302]
[1778335996038,29.96,80416.69,0.7,0.33505,0.00015,29.66149]
[1778335996407,29.96,80416.69,0.7,0.33505,0.00015,29.66149]
[1778335996782,29.96,80415.79,0.7,0.33492,0.00015,29.65654]
[1778336003410,29.96,80405.08,0.7,0.33334,0.00015,29.59748]
[1778336006212,29.96,80405.08,0.7,0.33334,0.00015,29.59748]
[1778336014491,29.96,80401.48,0.7,0.33278,0.00015,29.57383]
[1778336018460,29.96,80401.33,0.7,0.33276,0.00015,29.57293]
[1778336018519,29.96,80400.74,0.7,0.33266,0.00015,29.56946]
[1778336023554,29.96,80400.03,0.7,0.33254,0.00015,29.56478]
[1778336030707,29.96,80400.13,0.7,0.33254,0.00015,29.56483]
[1778336036645,29.95,80397.77,0.7,0.33216,0.00015,29.55052]
[1778336041683,29.95,80397.57,0.7,0.33211,0.00015,29.54889]
[1778336046345,29.95,80397.57,0.7,0.33211,0.00015,29.54889]
[1778336047725,29.94,80381.49,0.7,0.3297,0.00015,29.45727]
[1778336053766,29.94,80378.87,0.7,0.32931,0.00015,29.44227]
[1778336058801,29.94,80378.71,0.7,0.32929,0.00015,29.44132]
[1778336064843,29.94,80384.07,0.7,0.33008,0.00015,29.47181]
[1778336069878,29.94,80384.48,0.7,0.33014,0.00015,29.47396]
[1778336074913,29.94,80383.73,0.7,0.33001,0.00015,29.4662]
[1778336081888,29.94,80383.75,0.7,0.33001,0.00015,29.46617]
[1778336088008,29.94,80383.95,0.7,0.33003,0.00015,29.46693]
[1778336093039,29.94,80384.1,0.7,0.33004,0.00015,29.46755]
[1778336098076,29.94,80383.9,0.7,0.33,0.00015,29.46618]
[1778336103111,29.94,80382.53,0.7,0.32979,0.00015,29.45814]
[1778336108146,29.93,80382.73,0.7,0.32982,0.00015,29.45906]
[1778336114188,29.93,80382.88,0.7,0.32984,0.00015,29.45972]
[1778336125265,29.93,80382.87,0.7,0.32983,0.00015,29.45939]
[1778336130300,29.93,80382.32,0.7,0.32974,0.00015,29.45618]
[1778336135335,29.93,80381.04,0.7,0.32954,0.00015,29.44555]
[1778336146412,29.93,80381.0,0.7,0.32953,0.00015,29.44532]
[1778336153461,29.93,80380.64,0.7,0.32948,0.00015,29.4433]
[1778336162524,29.93,80371.38,0.7,0.3281,0.00015,29.39037]
[1778336163386,29.93,80371.38,0.7,0.3281,0.00015,29.39037]
[1778336163800,29.93,80371.38,0.7,0.3281,0.00015,29.39037]
[1778336165546,29.93,80357.37,0.7,0.32603,0.00015,29.3098]
[1778336177632,29.94,80356.31,0.7,0.32591,0.00015,29.30504]
[1778336179548,29.94,80356.34,0.7,0.32592,0.00015,29.30533]
[1778336179620,29.94,80356.34,0.7,0.32592,0.00015,29.30533]
[1778336181758,29.94,80354.85,0.7,0.32571,0.00015,29.29693]
[1778336181815,29.94,80354.85,0.7,0.32571,0.00015,29.29693]
[1778336188709,29.95,80355.33,0.7,0.3258,0.00015,29.30069]
[1778336194751,29.95,80352.19,0.7,0.32534,0.00015,29.27989]
[1778336199977,29.95,80352.19,0.7,0.32534,0.00015,29.27989]
[1778336200022,29.95,80352.19,0.7,0.32534,0.00015,29.27989]
[1778336200410,29.95,80352.19,0.7,0.32534,0.00015,29.27989]
[1778336204736,29.95,80351.23,0.7,0.32522,0.00015,29.27513]
[1778336206835,29.96,80366.57,0.7,0.32751,0.00015,29.36452]
[1778336208456,29.96,80365.57,0.7,0.32737,0.00015,29.35882]
[1778336210828,29.96,80362.23,0.7,0.32688,0.00015,29.3397]
[1778336210935,29.96,80362.23,0.7,0.32688,0.00015,29.3397]
[1778336220934,29.96,80362.41,0.7,0.32692,0.00015,29.34127]
[1778336227987,29.96,80363.46,0.7,0.32708,0.00015,29.34752]
[1778336235661,29.96,80362.99,0.7,0.32701,0.00015,29.34486]
[1778336236675,29.96,80363.21,0.7,0.32704,0.00015,29.34624]
[1778336237518,29.96,80363.4,0.7,0.32707,0.00015,29.34734]
[1778336238268,29.96,80363.56,0.7,0.3271,0.00015,29.34827]
[1778336244099,29.96,80366.64,0.7,0.32755,0.00015,29.36596]
[1778336249134,29.96,80366.89,0.7,0.32759,0.00015,29.36734]
[1778336254169,29.96,80368.68,0.7,0.32784,0.00015,29.37424]
[1778336260211,29.96,80369.13,0.7,0.3279,0.00015,29.3767]
[1778336263712,29.96,80371.84,0.7,0.3283,0.00015,29.39219]
[1778336269478,29.96,80377.83,0.7,0.32918,0.00015,29.4262]
[1778336276326,29.96,80378.02,0.7,0.3292,0.00015,29.42694]
[1778336282369,29.96,80378.32,0.7,0.32924,0.00015,29.4285]
[1778336287408,29.96,80382.21,0.7,0.32981,0.00015,29.45051]
[1778336289602,29.96,80371.5,0.7,0.32822,0.00015,29.3893]
[1778336295464,29.96,80372.9,0.7,0.32843,0.00015,29.39744]
[1778336301506,29.96,80376.96,0.7,0.32904,0.00015,29.42075]
[1778336307549,29.96,80376.88,0.7,0.32903,0.00015,29.42037]
[1778336312584,29.96,80379.73,0.7,0.32944,0.00015,29.43343]
[1778336317619,29.96,80379.9,0.7,0.32947,0.00015,29.43447]
[1778336326682,29.96,80379.53,0.7,0.32941,0.00015,29.43248]
[1778336331718,29.96,80378.76,0.7,0.3293,0.00015,29.42818]
[1778336336753,29.96,80378.1,0.7,0.32921,0.00015,29.42451]
[1778336341788,29.96,80377.84,0.7,0.32917,0.00015,29.42316]
[1778336347832,29.96,80370.19,0.7,0.32805,0.00015,29.37972]
[1778336352868,29.96,80369.68,0.7,0.32798,0.00015,29.37704]
[1778336357904,29.96,80369.85,0.7,0.32801,0.00015,29.37822]
[1778336367057,29.96,80370.08,0.7,0.32804,0.00015,29.3796]
[1778336376031,29.97,80369.67,0.7,0.32798,0.00015,29.37433]
[1778336381065,29.97,80370.17,0.7,0.32805,0.00015,29.37725]
[1778336386100,29.97,80370.51,0.7,0.3281,0.00015,29.37922]
[1778336391135,29.97,80370.35,0.7,0.32808,0.00015,29.3783]
[1778336397177,29.97,80370.28,0.7,0.32807,0.00015,29.37789]
[1778336403219,29.97,80369.28,0.7,0.32792,0.00015,29.37217]
[1778336410270,29.97,80369.21,0.7,0.32791,0.00015,29.37181]
[1778336415305,29.97,80370.05,0.7,0.32804,0.00015,29.37671]
[1778336423362,29.97,80370.96,0.7,0.32818,0.00015,29.38204]
[1778336428398,29.97,80373.16,0.7,0.32851,0.00015,29.39466]
[1778336433433,29.97,80371.98,0.7,0.32832,0.00015,29.38463]
[1778336441489,29.97,80371.08,0.7,0.32819,0.00015,29.3796]
[1778336443473,29.97,80371.08,0.7,0.32819,0.00015,29.3796]
[1778336448538,29.97,80364.92,0.7,0.32728,0.00015,29.34442]
[1778336453573,29.97,80364.51,0.7,0.32722,0.00015,29.34226]
[1778336458608,29.97,80363.71,0.7,0.32711,0.00015,29.33787]
[1778336462993,29.97,80364.71,0.7,0.32726,0.00015,29.34376]
[1778336464654,29.97,80374.81,0.7,0.32876,0.00015,29.40176]
[1778336469689,29.97,80375.03,0.7,0.32879,0.00015,29.40301]
[1778336475731,29.97,80374.93,0.7,0.32878,0.00015,29.40248]
[1778336481773,29.97,80374.51,0.7,0.32872,0.00015,29.40017]
[1778336491843,29.97,80374.5,0.7,0.3287,0.00015,29.39686]
[1778336496878,29.97,80374.7,0.7,0.32873,0.00015,29.39799]
[1778336501914,29.97,80375.95,0.7,0.32892,0.00015,29.40509]
[1778336506949,29.97,80375.91,0.7,0.32891,0.00015,29.40484]
[1778336511984,29.97,80375.75,0.7,0.32889,0.00015,29.40397]
[1778336517019,29.97,80375.91,0.7,0.32891,0.00015,29.40497]
[1778336524068,29.97,80375.69,0.7,0.32889,0.00015,29.40388]
[1778336530110,29.98,80375.46,0.7,0.32886,0.00015,29.40276]
[1778336535145,29.98,80375.54,0.7,0.32888,0.00015,29.40342]
[1778336540180,29.98,80375.69,0.7,0.3289,0.00015,29.40449]
[1778336550250,29.98,80379.28,0.7,0.32945,0.00015,29.42541]
[1778336555285,29.98,80382.5,0.7,0.32991,0.00015,29.4405]
[1778336560320,29.98,80381.77,0.7,0.32981,0.00015,29.43637]
[1778336565355,29.98,80379.43,0.7,0.32946,0.00015,29.42307]
[1778336570390,29.98,80370.45,0.7,0.32813,0.00015,29.37196]
[1778336571648,29.98,80370.45,0.7,0.32813,0.00015,29.37196]
[1778336577439,29.98,80366.13,0.7,0.3275,0.00015,29.34758]
[1778336579604,29.98,80365.57,0.7,0.32742,0.00015,29.34444]
[1778336581091,29.98,80365.5,0.7,0.32742,0.00015,29.34419]
[1778336586765,29.99,80358.79,0.7,0.32643,0.00015,29.30579]
[1778336592544,29.99,80355.78,0.7,0.32601,0.00015,29.28947]
[1778336597580,29.99,80355.6,0.7,0.326,0.00015,29.28905]
[1778336602615,30.0,80355.54,0.7,0.32601,0.00015,29.28933]
[1778336607650,30.0,80355.51,0.7,0.32603,0.00015,29.2899]
[1778336612685,30.0,80355.58,0.7,0.32604,0.00015,29.28759]
[1778336614234,30.0,80355.58,0.7,0.32604,0.00015,29.28759]
[1778336616310,30.0,80344.56,0.7,0.32442,0.00015,29.22392]
[1778336621748,30.01,80336.57,0.7,0.32328,0.00015,29.17865]
[1778336623977,30.01,80336.82,0.7,0.32332,0.00015,29.18031]
[1778336624016,30.01,80336.82,0.7,0.32332,0.00015,29.18031]
[1778336624228,30.01,80336.82,0.7,0.32332,0.00015,29.18031]
[1778336624300,30.01,80336.82,0.7,0.32332,0.00015,29.18031]
[1778336624323,30.01,80336.82,0.7,0.32332,0.00015,29.18031]
[1778336624389,30.01,80336.64,0.7,0.3233,0.00015,29.17946]
[1778336624731,30.01,80336.64,0.7,0.3233,0.00015,29.17946]
[1778336625055,30.01,80336.64,0.7,0.3233,0.00015,29.17946]
[1778336625156,30.01,80324.51,0.7,0.32151,0.00015,29.10812]
[1778336625464,30.01,80324.51,0.7,0.32151,0.00015,29.10812]
[1778336625475,30.01,80324.51,0.7,0.32151,0.00015,29.10812]
[1778336625783,30.01,80324.51,0.7,0.32151,0.00015,29.10812]
[1778336625882,30.01,80324.51,0.7,0.32151,0.00015,29.10812]
[1778336625983,30.01,80314.1,0.7,0.31998,0.00015,29.0465]
[1778336626980,30.01,80314.1,0.7,0.31998,0.00015,29.0465]
[1778336627324,30.01,80314.1,0.7,0.31998,0.00015,29.0465]
[1778336627425,30.01,80303.53,0.7,0.31843,0.00015,28.98357]
[1778336627687,30.01,80303.53,0.7,0.31843,0.00015,28.98357]
[1778336627717,30.01,80303.53,0.7,0.31843,0.00015,28.98357]
[1778336627799,30.01,80300.55,0.7,0.31799,0.00015,28.96549]
[1778336630167,30.01,80302.0,0.7,0.3182,0.00015,28.97404]
[1778336633810,30.01,80305.54,0.7,0.3187,0.00015,28.99468]
[1778336635377,30.01,80306.02,0.7,0.31877,0.00015,28.9974]
[1778336641897,30.01,80299.6,0.7,0.31785,0.00015,28.95966]
[1778336643842,30.01,80299.12,0.7,0.31778,0.00015,28.95689]
[1778336643874,30.01,80299.12,0.7,0.31778,0.00015,28.95689]
[1778336644976,30.01,80297.8,0.7,0.31759,0.00015,28.94908]
[1778336645015,30.01,80297.8,0.7,0.31759,0.00015,28.94908]
[1778336645977,30.01,80290.1,0.7,0.31646,0.00015,28.90266]
[1778336645985,30.01,80290.1,0.7,0.31646,0.00015,28.90266]
[1778336646028,30.01,80299.32,0.7,0.31781,0.00015,28.95796]
[1778336646783,30.01,80299.32,0.7,0.31781,0.00015,28.95796]
[1778336650229,30.01,80293.44,0.7,0.31695,0.00015,28.92277]
[1778336651593,30.01,80297.87,0.7,0.3176,0.00015,28.94951]
[1778336652093,30.01,80297.87,0.7,0.3176,0.00015,28.94951]
[1778336656043,30.01,80309.43,0.7,0.3193,0.00015,29.01886]
[1778336658525,30.01,80305.05,0.7,0.31866,0.00015,28.99291]
[1778336659227,30.01,80305.05,0.7,0.31866,0.00015,28.99291]
[1778336659351,30.01,80305.05,0.7,0.31866,0.00015,28.99291]
[1778336662841,30.01,80297.43,0.7,0.31754,0.00015,28.94704]
[1778336666254,30.01,80298.4,0.7,0.31768,0.00015,28.95297]
[1778336668577,30.01,80303.38,0.7,0.31842,0.00015,28.98309]
[1778336670568,30.01,80303.39,0.7,0.31843,0.00015,28.98332]
[1778336676143,30.02,80302.12,0.7,0.31824,0.00015,28.97297]
[1778336681191,30.02,80302.83,0.7,0.31835,0.00015,28.97762]
[1778336681204,30.02,80302.83,0.7,0.31835,0.00015,28.97762]
[1778336687231,30.02,80310.28,0.7,0.31946,0.00015,29.02254]
[1778336688093,30.02,80310.28,0.7,0.31946,0.00015,29.02254]
[1778336692507,30.02,80320.73,0.7,0.32099,0.00015,29.0846]
[1778336698308,30.03,80315.15,0.7,0.32021,0.00015,29.05289]
[1778336703343,30.03,80311.59,0.7,0.31969,0.00015,29.0319]
[1778336709385,30.03,80311.7,0.7,0.31971,0.00015,29.03275]
[1778336714420,30.03,80311.52,0.7,0.31969,0.00015,29.03185]
[1778336715251,30.03,80311.52,0.7,0.31969,0.00015,29.03185]
[1778336715300,30.03,80311.52,0.7,0.31969,0.00015,29.03185]
[1778336720306,30.03,80310.29,0.7,0.31952,0.00015,29.02476]
[1778336722476,30.03,80298.0,0.7,0.31775,0.00015,28.95251]
[1778336724180,30.04,80297.96,0.7,0.31774,0.00015,28.95238]
[1778336724200,30.04,80297.96,0.7,0.31774,0.00015,28.95238]
[1778336726383,30.04,80294.97,0.7,0.31731,0.00015,28.93469]
[1778336727406,30.04,80294.64,0.7,0.31727,0.00015,28.93284]
[1778336732549,30.04,80293.93,0.7,0.31714,0.00015,28.92498]
[1778336739599,30.03,80293.65,0.7,0.31709,0.00015,28.9228]
[1778336744637,30.03,80290.42,0.7,0.31659,0.00015,28.9026]
[1778336749191,30.03,80292.19,0.7,0.31685,0.00015,28.91311]
[1778336754704,30.03,80293.69,0.7,0.31708,0.00015,28.92275]
[1778336763767,30.04,80294.29,0.7,0.3172,0.00015,28.92762]
[1778336768802,30.04,80293.56,0.7,0.31712,0.00015,28.92391]
[1778336770678,30.04,80293.28,0.7,0.31708,0.00015,28.92237]
[1778336775851,30.04,80286.86,0.7,0.31614,0.00015,28.88373]
[1778336777519,30.04,80286.86,0.7,0.31614,0.00015,28.88373]
[1778336777552,30.04,80286.77,0.7,0.31613,0.00015,28.88314]
[1778336778447,30.04,80286.77,0.7,0.31613,0.00015,28.88314]
[1778336783699,30.04,80280.05,0.7,0.31512,0.00015,28.8417]
[1778336783909,30.04,80281.45,0.7,0.31533,0.00015,28.85017]
[1778336787784,30.04,80282.92,0.7,0.31553,0.00015,28.85873]
[1778336787938,30.04,80282.84,0.7,0.31552,0.00015,28.85817]
[1778336792973,30.03,80281.42,0.7,0.31528,0.00015,28.84551]
[1778336798008,30.03,80282.33,0.7,0.31539,0.00015,28.85029]
[1778336803043,30.03,80280.66,0.7,0.31513,0.00015,28.83947]
[1778336803778,30.03,80280.66,0.7,0.31513,0.00015,28.83947]
[1778336804447,30.03,80283.82,0.7,0.31559,0.00015,28.85845]
[1778336804767,30.03,80283.82,0.7,0.31559,0.00015,28.85845]
[1778336810092,30.03,80293.9,0.7,0.31707,0.00015,28.91954]
[1778336815127,30.03,80295.35,0.7,0.31729,0.00015,28.92851]
[1778336817838,30.03,80289.79,0.7,0.31648,0.00015,28.89521]
[1778336823184,30.03,80285.61,0.7,0.31586,0.00015,28.86981]
[1778336828219,30.03,80285.85,0.7,0.31589,0.00015,28.871]
[1778336833254,30.03,80285.16,0.7,0.31578,0.00015,28.86659]
[1778336840547,30.03,80282.94,0.7,0.31546,0.00015,28.85301]
[1778336841808,30.02,80278.35,0.7,0.31478,0.00015,28.82507]
[1778336842318,30.02,80275.91,0.7,0.31443,0.00015,28.81025]
[1778336845012,30.02,80276.34,0.7,0.31448,0.00015,28.81262]
[1778336850098,30.02,80277.18,0.7,0.31456,0.00015,28.81588]
[1778336850440,30.02,80277.18,0.7,0.31456,0.00015,28.81588]
[1778336850521,30.02,80279.49,0.7,0.31489,0.00015,28.82977]
[1778336851498,30.02,80279.49,0.7,0.31489,0.00015,28.82977]
[1778336857424,30.01,80284.5,0.7,0.3156,0.00015,28.85665]
[1778336862459,30.02,80286.51,0.7,0.3159,0.00015,28.86882]
[1778336869508,30.02,80286.49,0.7,0.3159,0.00015,28.8687]
[1778336871317,30.02,80286.49,0.7,0.3159,0.00015,28.8687]
[1778336875592,30.01,80284.31,0.7,0.31557,0.00015,28.85542]
[1778336875668,30.01,80284.04,0.7,0.31553,0.00015,28.85375]
[1778336876586,30.01,80284.04,0.7,0.31553,0.00015,28.85375]
[1778336882599,30.01,80282.2,0.7,0.31524,0.00015,28.84163]
[1778336885879,30.01,80280.92,0.7,0.31504,0.00015,28.83346]
[1778336891662,30.01,80270.21,0.7,0.31347,0.00015,28.76774]
[1778336896697,30.0,80269.73,0.7,0.31339,0.00015,28.76436]
[1778336904753,30.0,80269.28,0.7,0.3133,0.00015,28.76084]
[1778336909789,30.0,80268.97,0.7,0.31324,0.00015,28.75847]
[1778336914824,30.0,80268.05,0.7,0.31308,0.00015,28.749]
[1778336918814,30.0,80263.81,0.7,0.31246,0.00015,28.72275]
[1778336923887,29.99,80264.2,0.7,0.3125,0.00015,28.72465]
[1778336928922,29.99,80264.0,0.7,0.31246,0.00015,28.72303]
[1778336934964,29.99,80263.04,0.7,0.31231,0.00015,28.71668]
[1778336936205,29.99,80263.04,0.7,0.31231,0.00015,28.71668]
[1778336939051,29.99,80253.88,0.7,0.31097,0.00015,28.66013]
[1778336939065,29.99,80253.88,0.7,0.31097,0.00015,28.66013]
[1778336941312,29.99,80253.08,0.7,0.31085,0.00015,28.65509]
[1778336941366,29.99,80253.08,0.7,0.31085,0.00015,28.65509]
[1778336943354,29.99,80254.18,0.7,0.31101,0.00015,28.66181]
[1778336944780,29.99,80257.16,0.7,0.31144,0.00015,28.68009]
[1778336944784,29.99,80257.16,0.7,0.31144,0.00015,28.68009]
[1778336944813,29.99,80257.16,0.7,0.31144,0.00015,28.68009]
[1778336944895,29.99,80257.16,0.7,0.31144,0.00015,28.68009]
[1778336945031,29.99,80257.16,0.7,0.31144,0.00015,28.68009]
[1778336945149,29.99,80257.16,0.7,0.31144,0.00015,28.68009]
[1778336945274,29.99,80257.16,0.7,0.31144,0.00015,28.68009]
[1778336945488,29.99,80269.55,0.7,0.31324,0.00015,28.75601]
[1778336945847,29.99,80269.55,0.7,0.31324,0.00015,28.75601]
[1778336946790,29.99,80275.04,0.7,0.31404,0.00015,28.78938]
[1778336946853,29.99,80275.04,0.7,0.31404,0.00015,28.78938]
[1778336948256,29.99,80267.59,0.7,0.31295,0.00015,28.74376]
[1778336949230,29.99,80268.7,0.7,0.31311,0.00015,28.75045]
[1778336949272,29.99,80268.7,0.7,0.31311,0.00015,28.75045]
[1778336949300,29.99,80268.7,0.7,0.31311,0.00015,28.75045]
[1778336949388,29.99,80268.7,0.7,0.31311,0.00015,28.75045]
[1778336949633,29.99,80268.7,0.7,0.31311,0.00015,28.75045]
[1778336950634,29.99,80284.15,0.7,0.31536,0.00015,28.84425]
[1778336952937,29.98,80287.91,0.7,0.3159,0.00015,28.86663]
[1778336953266,29.98,80287.91,0.7,0.3159,0.00015,28.86663]
[1778336953326,29.98,80287.91,0.7,0.3159,0.00015,28.86663]
[1778336954030,29.98,80287.65,0.7,0.31586,0.00015,28.86487]
[1778336954207,29.98,80287.65,0.7,0.31586,0.00015,28.86487]
[1778336954825,29.98,80289.46,0.7,0.31612,0.00015,28.87562]
[1778336955537,29.98,80289.46,0.7,0.31612,0.00015,28.87562]
[1778336955730,29.98,80305.31,0.7,0.31843,0.00015,28.97067]
[1778336955987,29.98,80305.31,0.7,0.31843,0.00015,28.97067]
[1778336959267,29.98,80305.29,0.7,0.31843,0.00015,28.97068]
[1778336959500,29.98,80305.29,0.7,0.31843,0.00015,28.97068]
[1778336959563,29.98,80304.63,0.7,0.31834,0.00015,28.96678]
[1778336960038,29.98,80304.63,0.7,0.31834,0.00015,28.96678]
[1778336960053,29.98,80304.63,0.7,0.31834,0.00015,28.96678]
[1778336960610,29.98,80317.62,0.7,0.32024,0.00015,29.04391]
[1778336961721,29.98,80327.47,0.7,0.32169,0.00015,29.10234]
[1778336962103,29.98,80327.47,0.7,0.32169,0.00015,29.10234]
[1778336962168,29.98,80327.47,0.7,0.32169,0.00015,29.10234]
[1778336963102,29.98,80329.51,0.7,0.32199,0.00015,29.11448]
[1778336968210,29.99,80335.35,0.7,0.32287,0.00015,29.14943]
[1778336973244,29.99,80332.75,0.7,0.32248,0.00015,29.13122]
[1778336975195,29.99,80327.06,0.7,0.32164,0.00015,29.09781]
[1778336975967,29.99,80326.99,0.7,0.32164,0.00015,29.09752]
[1778336976128,29.99,80326.99,0.7,0.32164,0.00015,29.09752]
[1778336977741,29.99,80324.92,0.7,0.32133,0.00015,29.08524]
[1778336982863,29.99,80318.43,0.7,0.32037,0.00015,29.04671]
[1778336988349,29.99,80318.75,0.7,0.32042,0.00015,29.04853]
[1778336997414,29.99,80320.37,0.7,0.32065,0.00015,29.05805]
[1778336997816,29.99,80320.37,0.7,0.32065,0.00015,29.05805]
[1778337000097,29.99,80320.69,0.7,0.3207,0.00015,29.05993]
[1778337001965,29.99,80323.52,0.7,0.32112,0.00015,29.07665]
[1778337004448,29.99,80321.57,0.7,0.32083,0.00015,29.06508]
[1778337004927,29.99,80321.57,0.7,0.32083,0.00015,29.06506]
[1778337005795,29.99,80331.0,0.7,0.32222,0.00015,29.12069]
[1778337008859,29.98,80332.81,0.7,0.32248,0.00015,29.13112]
[1778337011657,29.98,80330.15,0.7,0.32208,0.00015,29.11535]
[1778337015181,29.98,80328.53,0.7,0.32184,0.00015,29.10558]
[1778337020431,29.98,80328.8,0.7,0.32187,0.00015,29.10697]
[1778337020909,29.98,80328.77,0.7,0.32186,0.00015,29.10668]
[1778337021360,29.98,80328.77,0.7,0.32186,0.00015,29.10668]
[1778337025460,29.98,80329.73,0.7,0.322,0.00015,29.1121]
[1778337030648,29.98,80329.62,0.7,0.32197,0.00015,29.11108]
[1778337035683,29.98,80329.63,0.7,0.32195,0.00015,29.1075]
[1778337039046,29.98,80329.14,0.7,0.32187,0.00015,29.10442]
[1778337039115,29.98,80329.14,0.7,0.32187,0.00015,29.10442]
[1778337046760,29.98,80324.37,0.7,0.32116,0.00015,29.07594]
[1778337051018,29.97,80324.45,0.7,0.32117,0.00015,29.07624]
[1778337056830,29.97,80322.88,0.7,0.32093,0.00015,29.06673]
[1778337061463,29.97,80322.89,0.7,0.32093,0.00015,29.06667]
[1778337067907,29.97,80312.84,0.7,0.31945,0.00015,29.00694]
[1778337073564,29.97,80312.67,0.7,0.31943,0.00015,29.00601]
[1778337078519,29.97,80309.72,0.7,0.319,0.00015,28.9886]
[1778337078564,29.97,80309.72,0.7,0.319,0.00015,28.9886]
[1778337078607,29.97,80303.42,0.7,0.31808,0.00015,28.95107]
[1778337079349,29.97,80303.42,0.7,0.31808,0.00015,28.95107]
[1778337079520,29.97,80303.42,0.7,0.31808,0.00015,28.95107]
[1778337079573,29.97,80303.42,0.7,0.31808,0.00015,28.95107]
[1778337079619,29.97,80299.59,0.7,0.31751,0.00015,28.92788]
[1778337085052,29.98,80306.85,0.7,0.31859,0.00015,28.97182]
[1778337085338,29.98,80306.85,0.7,0.31859,0.00015,28.97182]
[1778337091068,29.98,80307.36,0.7,0.31866,0.00015,28.97208]
[1778337096103,29.98,80306.37,0.7,0.31852,0.00015,28.96657]
[1778337099380,29.98,80306.45,0.7,0.31854,0.00015,28.96721]
[1778337105166,29.98,80305.54,0.7,0.31842,0.00015,28.96237]
[1778337107530,29.98,80305.71,0.7,0.31845,0.00015,28.96348]
[1778337108515,29.98,80305.71,0.7,0.31846,0.00015,28.96365]
[1778337110353,29.98,80303.54,0.7,0.31814,0.00015,28.95085]
[1778337110382,29.98,80303.54,0.7,0.31814,0.00015,28.95085]
[1778337119264,29.99,80310.25,0.7,0.31914,0.00015,28.99166]
[1778337124923,29.99,80310.23,0.7,0.31915,0.00015,28.9918]
[1778337127213,29.99,80310.28,0.7,0.31916,0.00015,28.99222]
[1778337129334,29.99,80298.35,0.7,0.31742,0.00015,28.92115]
[1778337134369,29.99,80294.78,0.7,0.31691,0.00015,28.90037]
[1778337141418,30.0,80296.61,0.7,0.31721,0.00015,28.91233]
[1778337146453,30.0,80302.58,0.7,0.31809,0.00015,28.94864]
[1778337150935,30.0,80302.91,0.7,0.31815,0.00015,28.95089]
[1778337160552,30.01,80299.33,0.7,0.31763,0.00015,28.92705]
[1778337165588,30.01,80301.95,0.7,0.31803,0.00015,28.94324]
[1778337171630,30.01,80302.5,0.7,0.31812,0.00015,28.94704]
[1778337176665,30.01,80301.97,0.7,0.31806,0.00015,28.94427]
[1778337178664,30.01,80301.96,0.7,0.31806,0.00015,28.94429]
[1778337180365,30.01,80309.36,0.7,0.31914,0.00015,28.98863]
[1778337180557,30.01,80309.36,0.7,0.31914,0.00015,28.98863]
[1778337185791,30.01,80303.96,0.7,0.31836,0.00015,28.95672]
[1778337191773,30.02,80310.64,0.7,0.31935,0.00015,28.99694]
[1778337196808,30.02,80313.11,0.7,0.31972,0.00015,29.01173]
[1778337201843,30.02,80313.1,0.7,0.31972,0.00015,29.01172]
[1778337206878,30.02,80312.5,0.7,0.31963,0.00015,29.00818]
[1778337211915,30.02,80312.9,0.7,0.31967,0.00015,29.00725]
[1778337216950,30.02,80312.12,0.7,0.31956,0.00015,29.00264]
[1778337221985,30.02,80305.26,0.7,0.31855,0.00015,28.96186]
[1778337222238,30.02,80305.26,0.7,0.31855,0.00015,28.96186]
[1778337229034,30.02,80299.35,0.7,0.3177,0.00015,28.92699]
[1778337234069,30.02,80301.71,0.7,0.31805,0.00015,28.94147]
[1778337241954,30.02,80301.72,0.7,0.31806,0.00015,28.94159]
[1778337243465,30.02,80303.65,0.7,0.31835,0.00015,28.95361]
[1778337249174,30.02,80303.58,0.7,0.31835,0.00015,28.95355]
[1778337254209,30.03,80303.71,0.7,0.31838,0.00015,28.95463]
[1778337257538,30.03,80303.55,0.7,0.31836,0.00015,28.9538]
[1778337258441,30.03,80303.55,0.7,0.31836,0.00015,28.95392]
[1778337258464,30.03,80303.55,0.7,0.31836,0.00015,28.95392]
[1778337264279,30.02,80298.03,0.7,0.31754,0.00015,28.92034]
[1778337267200,30.02,80291.78,0.7,0.31662,0.00015,28.88258]
[1778337267300,30.02,80290.43,0.7,0.31642,0.00015,28.87435]
[1778337270675,30.02,80291.65,0.7,0.31659,0.00015,28.88132]
[1778337270681,30.02,80291.65,0.7,0.31659,0.00015,28.88132]
[1778337270703,30.02,80292.84,0.7,0.31675,0.00015,28.8881]
[1778337276675,30.02,80292.36,0.7,0.31665,0.00015,28.8813]
[1778337287336,30.01,80292.0,0.7,0.31658,0.00015,28.87823]
[1778337287353,30.01,80292.0,0.7,0.31658,0.00015,28.87823]
[1778337288080,30.01,80292.0,0.7,0.31658,0.00015,28.87823]
[1778337287778,30.01,80284.52,0.7,0.31546,0.00015,28.83236]
[1778337291879,30.01,80277.55,0.7,0.31444,0.00015,28.78978]
[1778337297510,30.01,80278.82,0.7,0.31461,0.00015,28.7968]
[1778337302545,30.0,80277.85,0.7,0.31445,0.00015,28.79036]
[1778337307580,30.0,80276.21,0.7,0.3142,0.00015,28.77993]
[1778337312615,30.0,80274.3,0.7,0.31391,0.00015,28.76784]
[1778337318657,30.0,80274.83,0.7,0.31397,0.00015,28.77052]
[1778337323692,30.0,80273.4,0.7,0.31375,0.00015,28.76136]
[1778337329735,29.99,80271.45,0.7,0.31345,0.00015,28.74893]
[1778337334770,29.99,80271.4,0.7,0.31342,0.00015,28.74488]
[1778337341819,29.99,80271.38,0.7,0.3134,0.00015,28.74419]
[1778337346855,29.99,80270.06,0.7,0.3132,0.00015,28.73572]
[1778337350505,29.99,80268.9,0.7,0.31303,0.00015,28.7284]
[1778337356434,29.99,80263.3,0.7,0.3122,0.00015,28.69388]
[1778337361960,29.98,80260.27,0.7,0.31175,0.00015,28.67488]
[1778337366996,29.98,80263.41,0.7,0.3122,0.00015,28.69392]
[1778337370568,29.98,80264.67,0.7,0.31238,0.00015,28.70151]
[1778337376062,29.98,80263.16,0.7,0.31215,0.00015,28.69165]
[1778337381097,29.98,80258.65,0.7,0.31149,0.00015,28.66366]
[1778337386132,29.98,80260.38,0.7,0.31173,0.00015,28.67401]
[1778337391167,29.98,80260.82,0.7,0.31177,0.00015,28.67302]
[1778337400230,29.97,80261.22,0.7,0.31181,0.00015,28.67487]
[1778337410300,29.97,80267.21,0.7,0.31266,0.00015,28.71071]
[1778337416342,29.97,80267.45,0.7,0.31268,0.00015,28.71158]
[1778337423391,29.97,80267.76,0.7,0.31271,0.00015,28.7128]
[1778337428426,29.96,80266.03,0.7,0.31244,0.00015,28.70172]
[1778337433461,29.96,80260.52,0.7,0.31163,0.00015,28.66744]
[1778337438496,29.96,80261.58,0.7,0.31178,0.00015,28.67366]
[1778337443752,29.96,80259.16,0.7,0.31142,0.00015,28.65851]
[1778337449573,29.96,80257.82,0.7,0.31121,0.00015,28.64985]
[1778337454608,29.96,80257.34,0.7,0.31112,0.00015,28.64328]
[1778337459650,29.96,80256.85,0.7,0.31104,0.00015,28.64002]
[1778337463867,29.96,80256.91,0.7,0.31105,0.00015,28.64029]
[1778337469713,29.95,80253.18,0.7,0.3105,0.00015,28.61698]
[1778337474748,29.95,80253.75,0.7,0.31058,0.00015,28.62037]
[1778337479783,29.95,80251.99,0.7,0.31032,0.00015,28.60935]
[1778337482428,29.95,80257.7,0.7,0.31115,0.00015,28.64459]
[1778337488846,29.95,80268.73,0.7,0.31274,0.00015,28.71182]
[1778337493881,29.95,80264.36,0.7,0.31209,0.00015,28.6845]
[1778337498916,29.95,80262.0,0.7,0.31174,0.00015,28.66972]
[1778337503951,29.95,80257.62,0.7,0.3111,0.00015,28.64252]
[1778337508987,29.95,80254.04,0.7,0.31058,0.00015,28.62043]
[1778337516036,29.95,80253.41,0.7,0.31047,0.00015,28.61324]
[1778337521071,29.95,80253.24,0.7,0.31045,0.00015,28.61226]
[1778337526106,29.95,80253.43,0.7,0.31048,0.00015,28.61353]
[1778337531141,29.95,80263.77,0.7,0.31198,0.00015,28.67729]
[1778337536176,29.95,80261.85,0.7,0.3117,0.00015,28.66529]
[1778337541212,29.95,80261.2,0.7,0.3116,0.00015,28.66118]
[1778337546251,29.95,80259.88,0.7,0.31141,0.00015,28.65296]
[1778337551286,29.95,80260.59,0.7,0.31151,0.00015,28.65729]
[1778337558335,29.95,80261.05,0.7,0.31158,0.00015,28.66006]
[1778337563371,29.95,80263.47,0.7,0.31193,0.00015,28.67486]
[1778337570419,29.94,80263.23,0.7,0.31189,0.00015,28.67323]
[1778337578475,29.94,80263.03,0.7,0.31184,0.00015,28.66851]
[1778337583510,29.94,80262.18,0.7,0.31171,0.00015,28.66323]
[1778337588545,29.94,80261.94,0.7,0.31168,0.00015,28.66172]
[1778337593203,29.94,80262.59,0.7,0.31177,0.00015,28.6657]
[1778337594184,29.94,80263.32,0.7,0.31188,0.00015,28.67018]
[1778337594428,29.94,80263.32,0.7,0.31188,0.00015,28.67017]
[1778337597954,29.94,80275.39,0.7,0.31364,0.00015,28.74409]
[1778337600744,29.94,80276.34,0.7,0.31377,0.00015,28.74966]
[1778337606328,29.94,80276.18,0.7,0.31374,0.00015,28.7483]
[1778337611709,29.94,80278.28,0.7,0.31403,0.00015,28.76057]
[1778337614978,29.94,80278.35,0.7,0.31403,0.00015,28.76077]
[1778337621779,29.94,80274.19,0.7,0.31341,0.00015,28.73489]
[1778337626814,29.93,80272.79,0.7,0.3132,0.00015,28.72612]
[1778337631849,29.93,80272.29,0.7,0.31311,0.00015,28.71952]
[1778337637891,29.93,80273.49,0.7,0.31328,0.00015,28.72665]
[1778337642926,29.93,80272.51,0.7,0.31313,0.00015,28.72046]
[1778337649975,29.93,80272.48,0.7,0.31312,0.00015,28.72006]
[1778337655010,29.93,80270.49,0.7,0.31283,0.00015,28.7077]
[1778337660045,29.93,80270.2,0.7,0.31278,0.00015,28.70582]
[1778337665080,29.93,80270.6,0.7,0.31284,0.00015,28.70817]
[1778337670115,29.93,80272.01,0.7,0.31304,0.00015,28.71666]
[1778337676157,29.93,80271.64,0.7,0.31298,0.00015,28.71423]
[1778337681192,29.93,80271.7,0.7,0.31299,0.00015,28.71445]
[1778337686227,29.93,80271.81,0.7,0.313,0.00015,28.71497]
[1778337691265,29.93,80271.81,0.7,0.31298,0.00015,28.71147]
[1778337699321,29.93,80271.72,0.7,0.31296,0.00015,28.71069]
[1778337706370,29.92,80271.97,0.7,0.31299,0.00015,28.71203]
[1778337711406,29.92,80272.58,0.7,0.31308,0.00015,28.71561]
[1778337718455,29.92,80272.41,0.7,0.31304,0.00015,28.71435]
[1778337724497,29.92,80272.44,0.7,0.31304,0.00015,28.71435]
[1778337725884,29.92,80272.44,0.7,0.31304,0.00015,28.71435]
[1778337725902,29.92,80272.44,0.7,0.31304,0.00015,28.71435]
[1778337725973,29.92,80272.44,0.7,0.31304,0.00015,28.71435]
[1778337726081,29.92,80272.44,0.7,0.31304,0.00015,28.71435]
[1778337731546,29.92,80284.25,0.7,0.31476,0.00015,28.78598]
[1778337733947,29.92,80284.25,0.7,0.31476,0.00015,28.78598]
[1778337736084,29.92,80284.25,0.7,0.31475,0.00015,28.78573]
[1778337737167,29.92,80284.25,0.7,0.31475,0.00015,28.78557]
[1778337743115,29.92,80285.7,0.7,0.31495,0.00015,28.79409]
[1778337754707,29.91,80285.74,0.7,0.31491,0.00015,28.78989]
[1778337759742,29.91,80285.72,0.7,0.3149,0.00015,28.78937]
[1778337764778,29.91,80285.96,0.7,0.31493,0.00015,28.79041]
[1778337770820,29.91,80285.85,0.7,0.3149,0.00015,28.78923]
[1778337775858,29.91,80285.7,0.7,0.31486,0.00015,28.78788]
[1778337777616,29.91,80285.7,0.7,0.31486,0.00015,28.78788]
[1778337777616,29.91,80285.7,0.7,0.31486,0.00015,28.78788]
[1778337777666,29.91,80285.7,0.7,0.31486,0.00015,28.78788]
[1778337777708,29.91,80285.7,0.7,0.31486,0.00015,28.78788]
[1778337777968,29.91,80285.7,0.7,0.31486,0.00015,28.78788]
[1778337778030,29.91,80293.82,0.7,0.31605,0.00015,28.837]
[1778337780278,29.91,80304.74,0.7,0.31767,0.00015,28.90333]
[1778337785928,29.91,80305.41,0.7,0.31778,0.00015,28.90801]
[1778337789154,29.91,80305.42,0.7,0.31779,0.00015,28.90829]
[1778337789337,29.91,80305.42,0.7,0.31779,0.00015,28.90829]
[1778337794092,29.91,80305.64,0.7,0.31783,0.00015,28.9101]
[1778337794121,29.91,80305.64,0.7,0.31783,0.00015,28.9101]
[1778337794145,29.91,80305.64,0.7,0.31783,0.00015,28.9101]
[1778337794176,29.91,80305.64,0.7,0.31783,0.00015,28.9101]
[1778337794189,29.91,80305.64,0.7,0.31783,0.00015,28.9101]
[1778337794192,29.91,80305.64,0.7,0.31783,0.00015,28.9101]
[1778337794991,29.91,80318.82,0.7,0.31978,0.00015,28.98912]
[1778337796132,29.91,80318.82,0.7,0.31978,0.00015,28.98912]
[1778337798426,29.91,80327.18,0.7,0.32101,0.00015,29.03886]
[1778337804069,29.91,80330.12,0.7,0.32144,0.00015,29.05604]
[1778337807822,29.91,80331.16,0.7,0.32159,0.00015,29.062]
[1778337809087,29.91,80332.44,0.7,0.32178,0.00015,29.06951]
[1778337813490,29.91,80338.69,0.7,0.32268,0.00015,29.10276]
[1778337820168,29.91,80337.37,0.7,0.32247,0.00015,29.09442]
[1778337828224,29.91,80337.7,0.7,0.3225,0.00015,29.09588]
[1778337833259,29.9,80337.68,0.7,0.32249,0.00015,29.09548]
[1778337839301,29.9,80338.19,0.7,0.32256,0.00015,29.09818]
[1778337844336,29.9,80338.59,0.7,0.32261,0.00015,29.10028]
[1778337845369,29.9,80338.59,0.7,0.32261,0.00015,29.10028]
[1778337851385,29.9,80339.52,0.7,0.32274,0.00015,29.1054]
[1778337857428,29.9,80339.41,0.7,0.32272,0.00015,29.10447]
[1778337862462,29.9,80339.53,0.7,0.32273,0.00015,29.10496]
[1778337865897,29.9,80339.49,0.7,0.32272,0.00015,29.1046]
[1778337870572,29.9,80331.65,0.7,0.32156,0.00015,29.05828]
[1778337876147,29.9,80330.91,0.7,0.32143,0.00015,29.05055]
[1778337881595,29.9,80330.94,0.7,0.32144,0.00015,29.0507]
[1778337881714,29.9,80330.94,0.7,0.32144,0.00015,29.0507]
[1778337888644,29.9,80331.09,0.7,0.32146,0.00015,29.05154]
[1778337893679,29.9,80331.34,0.7,0.32149,0.00015,29.05297]
[1778337900730,29.9,80331.58,0.7,0.32152,0.00015,29.0543]
[1778337905764,29.9,80331.67,0.7,0.32154,0.00015,29.05475]
[1778337910799,29.9,80331.4,0.7,0.32149,0.00015,29.05308]
[1778337917848,29.89,80330.73,0.7,0.32139,0.00015,29.049]
[1778337923176,29.89,80330.71,0.7,0.32139,0.00015,29.04883]
[1778337928925,29.89,80330.99,0.7,0.32143,0.00015,29.05039]
[1778337933961,29.89,80331.06,0.7,0.32142,0.00015,29.0474]
[1778337938995,29.89,80331.12,0.7,0.32143,0.00015,29.04768]
[1778337944033,29.89,80331.75,0.7,0.32152,0.00015,29.05133]
[1778337949068,29.89,80331.72,0.7,0.32151,0.00015,29.05106]
[1778337955110,29.89,80332.09,0.7,0.32156,0.00015,29.05314]
[1778337962159,29.89,80332.82,0.7,0.32166,0.00015,29.0573]
[1778337968201,29.89,80333.04,0.7,0.32169,0.00015,29.05844]
[1778337973236,29.89,80331.3,0.7,0.32143,0.00015,29.04806]
[1778337983306,29.89,80331.3,0.7,0.32143,0.00015,29.04792]
[1778337994383,29.89,80331.36,0.7,0.32142,0.00015,29.04476]
[1778337999419,29.89,80330.95,0.7,0.32136,0.00015,29.04227]
[1778338004453,29.89,80331.35,0.7,0.32141,0.00015,29.04457]
[1778338006641,29.89,80331.35,0.7,0.32141,0.00015,29.04457]
[1778338010830,29.89,80331.16,0.7,0.32138,0.00015,29.04337]
[1778338021572,29.89,80331.3,0.7,0.3214,0.00015,29.04403]
[1778338033657,29.89,80330.27,0.7,0.32124,0.00015,29.03777]
[1778338038694,29.89,80331.29,0.7,0.32139,0.00015,29.04375]
[1778338047757,29.89,80331.45,0.7,0.32141,0.00015,29.04456]
[1778338055271,29.89,80331.43,0.7,0.32141,0.00015,29.04442]
[1778338057053,29.89,80333.14,0.7,0.32164,0.00015,29.05109]
[1778338057333,29.89,80333.14,0.7,0.32164,0.00015,29.05109]
[1778338057337,29.89,80333.14,0.7,0.32164,0.00015,29.05109]
[1778338058939,29.88,80339.75,0.7,0.32262,0.00015,29.09004]
[1778338064876,29.88,80347.86,0.7,0.32381,0.00015,29.13721]
[1778338074946,29.88,80348.44,0.7,0.32387,0.00015,29.13979]
[1778338076007,29.88,80348.44,0.7,0.32387,0.00015,29.13979]
[1778338076014,29.88,80348.62,0.7,0.3239,0.00015,29.14077]
[1778338079667,29.88,80356.15,0.7,0.32502,0.00015,29.18518]
[1778338079861,29.88,80356.15,0.7,0.32502,0.00015,29.18518]
[1778338081189,29.88,80362.45,0.7,0.32597,0.00015,29.22218]
[1778338087070,29.89,80367.2,0.7,0.32671,0.00015,29.25073]
[1778338092105,29.89,80367.08,0.7,0.32671,0.00015,29.25077]
[1778338097140,29.89,80369.95,0.7,0.32716,0.00015,29.26809]
[1778338103182,29.9,80369.8,0.7,0.32716,0.00015,29.26806]
[1778338108217,29.9,80369.56,0.7,0.32714,0.00015,29.26738]
[1778338113252,29.9,80369.24,0.7,0.3271,0.00015,29.26292]
[1778338118287,29.91,80369.47,0.7,0.32715,0.00015,29.26497]
[1778338123322,29.91,80368.61,0.7,0.32704,0.00015,29.26072]
[1778338128357,29.92,80368.09,0.7,0.32699,0.00015,29.2586]
[1778338137420,29.92,80368.55,0.7,0.32709,0.00015,29.26258]
[1778338139315,29.92,80368.74,0.7,0.32713,0.00015,29.26382]
[1778338141448,29.93,80359.1,0.7,0.32571,0.00015,29.20852]
[1778338146483,29.93,80356.67,0.7,0.32537,0.00015,29.19542]
[1778338151518,29.93,80356.05,0.7,0.32531,0.00015,29.19283]
[1778338152509,29.93,80356.05,0.7,0.32531,0.00015,29.19283]
[1778338158495,29.94,80353.91,0.7,0.32501,0.00015,29.18122]
[1778338164609,29.95,80354.76,0.7,0.32519,0.00015,29.18808]
[1778338170651,29.95,80354.92,0.7,0.32525,0.00015,29.19027]
[1778338178707,29.96,80354.65,0.7,0.32524,0.00015,29.18706]
[1778338183742,29.97,80346.37,0.7,0.32404,0.00015,29.13992]
[1778338188777,29.97,80345.74,0.7,0.32398,0.00015,29.13752]
[1778338192511,29.98,80344.99,0.7,0.32389,0.00015,29.13389]
[1778338192805,29.98,80344.82,0.7,0.32387,0.00015,29.13315]
[1778338197840,29.98,80341.31,0.7,0.32338,0.00015,29.11366]
[1778338202875,29.99,80341.15,0.7,0.32339,0.00015,29.11378]
[1778338209924,29.99,80340.4,0.7,0.32331,0.00015,29.11078]
[1778338216974,30.0,80333.89,0.7,0.32239,0.00015,29.07401]
[1778338222015,30.0,80333.72,0.7,0.32239,0.00015,29.074]
[1778338232079,30.01,80333.21,0.7,0.32235,0.00015,29.06952]
[1778338238121,30.02,80333.14,0.7,0.32237,0.00015,29.07013]
[1778338243156,30.02,80332.86,0.7,0.32235,0.00015,29.06929]
[1778338251212,30.03,80331.96,0.7,0.32225,0.00015,29.06525]
[1778338256247,30.03,80331.59,0.7,0.32221,0.00015,29.06382]
[1778338260320,30.03,80331.1,0.7,0.32215,0.00015,29.06138]
[1778338260864,30.03,80331.1,0.7,0.32215,0.00015,29.06138]
[1778338260866,30.03,80331.1,0.7,0.32215,0.00015,29.06138]
[1778338263738,30.03,80327.09,0.7,0.32157,0.00015,29.03814]
[1778338269338,30.03,80324.87,0.7,0.32126,0.00015,29.02549]
[1778338274373,30.04,80323.62,0.7,0.32108,0.00015,29.01846]
[1778338277217,30.04,80322.46,0.7,0.32091,0.00015,29.01175]
[1778338279355,30.04,80321.52,0.7,0.32078,0.00015,29.00636]
[1778338279438,30.04,80321.52,0.7,0.32078,0.00015,29.00636]
[1778338279452,30.04,80321.52,0.7,0.32078,0.00015,29.00636]
[1778338280415,30.04,80311.43,0.7,0.3193,0.00015,28.94673]
[1778338281121,30.04,80311.43,0.7,0.3193,0.00015,28.94673]
[1778338283928,30.04,80305.96,0.7,0.3185,0.00015,28.91407]
[1778338289478,30.04,80304.17,0.7,0.31824,0.00015,28.90345]
[1778338294834,30.04,80303.6,0.7,0.31814,0.00015,28.89686]
[1778338299036,30.04,80302.01,0.7,0.31791,0.00015,28.88754]
[1778338303182,30.04,80302.02,0.7,0.31792,0.00015,28.88778]
[1778338311637,30.04,80308.76,0.7,0.31892,0.00015,28.92859]
[1778338314901,30.04,80308.57,0.7,0.3189,0.00015,28.92755]
[1778338322714,30.05,80308.27,0.7,0.31886,0.00015,28.92616]
[1778338327749,30.05,80308.58,0.7,0.31891,0.00015,28.9282]
[1778338328167,30.05,80308.58,0.7,0.31891,0.00015,28.9282]
[1778338332025,30.05,80308.3,0.7,0.31888,0.00015,28.92662]
[1778338332030,30.05,80308.3,0.7,0.31888,0.00015,28.92662]
[1778338332090,30.05,80308.3,0.7,0.31888,0.00015,28.92662]
[1778338332311,30.05,80307.8,0.7,0.3188,0.00015,28.92367]
[1778338332391,30.05,80307.8,0.7,0.3188,0.00015,28.92367]
[1778338332593,30.05,80307.8,0.7,0.3188,0.00015,28.92367]
[1778338332784,30.05,80294.17,0.7,0.3168,0.00015,28.84182]
[1778338333491,30.05,80294.17,0.7,0.3168,0.00015,28.84182]
[1778338334078,30.05,80294.17,0.7,0.3168,0.00015,28.84182]
[1778338334168,30.04,80294.13,0.7,0.31679,0.00015,28.84135]
[1778338336336,30.04,80295.55,0.7,0.31699,0.00015,28.84977]
[1778338336347,30.04,80295.55,0.7,0.31699,0.00015,28.84977]
[1778338336812,30.04,80291.0,0.7,0.31632,0.00015,28.82206]
[1778338339303,30.04,80287.29,0.7,0.31576,0.00015,28.79929]
[1778338339397,30.04,80287.29,0.7,0.31576,0.00015,28.79929]
[1778338339497,30.04,80287.29,0.7,0.31576,0.00015,28.79929]
[1778338340359,30.04,80278.92,0.7,0.31454,0.00015,28.74845]
[1778338340729,30.04,80278.92,0.7,0.31454,0.00015,28.74845]
[1778338341258,30.04,80275.7,0.7,0.31406,0.00015,28.72875]
[1778338343543,30.04,80266.12,0.7,0.31266,0.00015,28.67013]
[1778338343664,30.04,80266.12,0.7,0.31266,0.00015,28.67013]
[1778338343731,30.04,80266.12,0.7,0.31266,0.00015,28.67013]
[1778338343861,30.04,80256.82,0.7,0.31131,0.00015,28.61304]
[1778338344588,30.04,80256.82,0.7,0.31131,0.00015,28.61304]
[1778338346044,30.04,80258.43,0.7,0.31154,0.00015,28.6229]
[1778338351917,30.04,80259.51,0.7,0.31167,0.00015,28.62596]
[1778338353741,30.04,80260.06,0.7,0.31175,0.00015,28.62929]
[1778338358970,30.04,80264.86,0.7,0.31244,0.00015,28.65836]
[1778338364006,30.03,80265.48,0.7,0.31252,0.00015,28.66178]
[1778338366851,30.03,80269.31,0.7,0.31308,0.00015,28.68503]
[1778338368142,30.03,80272.71,0.7,0.31357,0.00015,28.70567]
[1778338369167,30.03,80273.2,0.7,0.31364,0.00015,28.70855]
[1778338370211,30.03,80274.7,0.7,0.31385,0.00015,28.71757]
[1778338371180,30.03,80274.34,0.7,0.3138,0.00015,28.71526]
[1778338381125,30.03,80277.0,0.7,0.31416,0.00015,28.73019]
[1778338382332,30.03,80277.09,0.7,0.31417,0.00015,28.73062]
[1778338383138,30.03,80277.26,0.7,0.31419,0.00015,28.73159]
[1778338388756,30.02,80277.28,0.7,0.31419,0.00015,28.73152]
[1778338394216,30.02,80283.25,0.7,0.31504,0.00015,28.76714]
[1778338396096,30.02,80282.96,0.7,0.315,0.00015,28.7653]
[1778338404286,30.02,80284.48,0.7,0.3152,0.00015,28.77379]
[1778338409321,30.02,80284.6,0.7,0.31521,0.00015,28.77413]
[1778338414356,30.02,80284.09,0.7,0.31511,0.00015,28.76731]
[1778338421405,30.01,80285.79,0.7,0.31534,0.00015,28.7771]
[1778338426440,30.01,80286.42,0.7,0.31543,0.00015,28.78058]
[1778338431475,30.01,80286.73,0.7,0.31547,0.00015,28.78213]
[1778338436510,30.01,80284.62,0.7,0.31515,0.00015,28.76905]
[1778338441546,30.01,80285.67,0.7,0.3153,0.00015,28.77514]
[1778338447588,30.01,80286.28,0.7,0.31538,0.00015,28.77852]
[1778338452623,30.01,80286.12,0.7,0.31535,0.00015,28.77729]
[1778338462693,30.0,80285.89,0.7,0.3153,0.00015,28.77537]
[1778338468735,30.0,80286.81,0.7,0.31543,0.00015,28.78065]
[1778338474777,30.0,80286.71,0.7,0.31539,0.00015,28.77639]
[1778338481826,30.0,80286.6,0.7,0.31536,0.00015,28.77543]
[1778338487670,30.0,80288.32,0.7,0.31561,0.00015,28.78566]
[1778338488223,30.0,80288.32,0.7,0.31561,0.00015,28.78566]
[1778338496931,30.0,80293.43,0.7,0.31637,0.00015,28.81681]
[1778338499170,30.0,80293.43,0.7,0.31637,0.00015,28.81681]
[1778338502182,30.0,80290.46,0.7,0.31593,0.00015,28.79896]
[1778338502284,30.0,80290.38,0.7,0.31592,0.00015,28.79848]
[1778338510026,30.0,80289.74,0.7,0.31581,0.00015,28.79378]
[1778338515061,29.99,80292.95,0.7,0.31626,0.00015,28.81261]
[1778338521103,29.99,80295.68,0.7,0.31664,0.00015,28.82828]
[1778338526138,29.99,80294.91,0.7,0.31651,0.00015,28.82297]
[1778338531173,29.99,80293.62,0.7,0.31629,0.00015,28.8112]
[1778338536208,29.98,80295.64,0.7,0.31657,0.00015,28.82273]
[1778338542250,29.98,80295.33,0.7,0.3165,0.00015,28.82006]
[1778338547286,29.98,80292.62,0.7,0.31609,0.00015,28.80306]
[1778338552320,29.97,80293.45,0.7,0.31619,0.00015,28.80746]
[1778338556537,29.97,80297.32,0.7,0.31675,0.00015,28.8303]
[1778338561437,29.97,80296.15,0.7,0.31657,0.00015,28.82283]
[1778338561489,29.97,80296.15,0.7,0.31657,0.00015,28.82283]
[1778338562393,29.97,80306.6,0.7,0.31809,0.00015,28.88534]
[1778338563729,29.97,80309.93,0.7,0.31858,0.00015,28.90519]
[1778338570449,29.97,80308.83,0.7,0.31843,0.00015,28.89917]
[1778338575484,29.97,80312.32,0.7,0.31896,0.00015,28.92054]
[1778338579453,29.97,80317.81,0.7,0.31977,0.00015,28.95343]
[1778338584547,29.98,80318.98,0.7,0.31995,0.00015,28.96065]
[1778338590589,29.98,80319.12,0.7,0.31998,0.00015,28.96167]
[1778338592809,29.98,80318.33,0.7,0.31985,0.00015,28.95366]
[1778338598645,29.98,80316.06,0.7,0.31952,0.00015,28.94037]
[1778338603680,29.98,80316.06,0.7,0.31952,0.00015,28.94049]
[1778338607586,29.98,80315.9,0.7,0.3195,0.00015,28.93958]
[1778338613750,29.98,80320.53,0.7,0.32018,0.00015,28.96724]
[1778338618392,29.98,80321.35,0.7,0.32031,0.00015,28.97211]
[1778338618393,29.98,80321.35,0.7,0.32031,0.00015,28.97211]
[1778338626140,29.98,80321.36,0.7,0.32031,0.00015,28.9721]
[1778338626459,29.98,80321.36,0.7,0.32031,0.00015,28.9721]
[1778338627380,29.98,80321.43,0.7,0.32032,0.00015,28.97251]
[1778338630332,29.98,80322.73,0.7,0.32051,0.00015,28.98019]
[1778338630334,29.98,80322.73,0.7,0.32051,0.00015,28.98019]
[1778338630345,29.98,80322.73,0.7,0.32051,0.00015,28.98019]
[1778338630940,29.98,80323.16,0.7,0.32057,0.00015,28.98272]
[1778338631245,29.98,80323.16,0.7,0.32057,0.00015,28.98272]
[1778338631247,29.98,80323.16,0.7,0.32057,0.00015,28.98272]
[1778338631867,29.98,80327.58,0.7,0.32122,0.00015,29.00886]
[1778338631869,29.98,80327.58,0.7,0.32122,0.00015,29.00886]
[1778338631881,29.98,80327.58,0.7,0.32122,0.00015,29.00886]
[1778338632012,29.98,80327.58,0.7,0.32122,0.00015,29.00886]
[1778338634183,29.98,80335.47,0.7,0.32238,0.00015,29.05526]
[1778338634191,29.98,80335.47,0.7,0.32238,0.00015,29.05526]
[1778338635106,29.98,80336.09,0.7,0.32247,0.00015,29.05883]
[1778338640365,29.98,80337.78,0.7,0.32271,0.00015,29.06842]
[1778338643948,29.97,80337.28,0.7,0.32263,0.00015,29.06514]
[1778338648998,29.97,80338.07,0.7,0.32273,0.00015,29.06921]
[1778338650513,29.97,80337.17,0.7,0.3226,0.00015,29.06384]
[1778338652558,29.97,80337.22,0.7,0.32258,0.00015,29.06065]
[1778338656842,29.97,80329.79,0.7,0.32148,0.00015,29.01669]
[1778338658897,29.97,80328.29,0.7,0.32126,0.00015,29.00775]
[1778338659234,29.97,80328.29,0.7,0.32126,0.00015,29.00775]
[1778338659300,29.97,80328.29,0.7,0.32126,0.00015,29.00775]
[1778338659311,29.97,80328.29,0.7,0.32126,0.00015,29.00775]
[1778338661785,29.97,80328.27,0.7,0.32125,0.00015,29.00753]
[1778338663717,29.97,80327.98,0.7,0.32121,0.00015,29.00575]
[1778338664548,29.97,80327.98,0.7,0.32121,0.00015,29.00575]
[1778338666746,29.97,80327.82,0.7,0.32118,0.00015,29.00471]
[1778338672812,29.97,80327.65,0.7,0.32115,0.00015,29.00355]
[1778338679209,29.97,80327.98,0.7,0.32119,0.00015,29.00526]
[1778338684244,29.97,80328.16,0.7,0.32122,0.00015,29.00617]
[1778338690287,29.96,80328.14,0.7,0.32121,0.00015,29.00587]
[1778338695322,29.96,80327.5,0.7,0.32111,0.00015,29.00195]
[1778338704385,29.96,80327.73,0.7,0.32114,0.00015,29.00307]
[1778338710427,29.96,80327.83,0.7,0.32115,0.00015,29.0035]
[1778338717476,29.96,80327.9,0.7,0.32114,0.00015,29.00039]
[1778338723518,29.96,80327.86,0.7,0.32113,0.00015,29.0]
[1778338730567,29.96,80327.71,0.7,0.3211,0.00015,28.99893]
[1778338735602,29.96,80327.96,0.7,0.32113,0.00015,29.00028]
[1778338741644,29.96,80328.24,0.7,0.32117,0.00015,29.00177]
[1778338747686,29.96,80328.18,0.7,0.32116,0.00015,29.00125]
[1778338753731,29.96,80328.36,0.7,0.32118,0.00015,29.00215]
[1778338758763,29.96,80326.66,0.7,0.32092,0.00015,28.99195]
[1778338763798,29.96,80325.98,0.7,0.32082,0.00015,28.98781]
[1778338764619,29.96,80325.98,0.7,0.32082,0.00015,28.98781]
[1778338770847,29.96,80326.14,0.7,0.32084,0.00015,28.98864]
[1778338775882,29.96,80325.97,0.7,0.3208,0.00015,28.98422]
[1778338776631,29.96,80325.97,0.7,0.3208,0.00015,28.98422]
[1778338781924,29.95,80325.97,0.7,0.3208,0.00015,28.98412]
[1778338786959,29.95,80324.63,0.7,0.3206,0.00015,28.97609]
[1778338791994,29.95,80326.56,0.7,0.32088,0.00015,28.98745]
[1778338797029,29.95,80325.85,0.7,0.32077,0.00015,28.98313]
[1778338802066,29.95,80319.89,0.7,0.31989,0.00015,28.94766]
[1778338809939,29.95,80317.51,0.7,0.31954,0.00015,28.93353]
[1778338815157,29.95,80316.75,0.7,0.31943,0.00015,28.92921]
[1778338815928,29.95,80316.75,0.7,0.31943,0.00015,28.92921]
[1778338817781,29.95,80316.56,0.7,0.3194,0.00015,28.92811]
[1778338818581,29.95,80316.56,0.7,0.3194,0.00015,28.92811]
[1778338820072,29.95,80316.05,0.7,0.31933,0.00015,28.9251]
[1778338825227,29.96,80317.36,0.7,0.31953,0.00015,28.93304]
[1778338830385,29.96,80317.65,0.7,0.31957,0.00015,28.93481]
[1778338836305,29.96,80316.36,0.7,0.31937,0.00015,28.92392]
[1778338838623,29.96,80316.32,0.7,0.31936,0.00015,28.92371]
[1778338842744,29.96,80317.05,0.7,0.31947,0.00015,28.92821]
[1778338843359,29.96,80317.05,0.7,0.31947,0.00015,28.92821]
[1778338843536,29.96,80317.05,0.7,0.31947,0.00015,28.92821]
[1778338849396,29.96,80315.45,0.7,0.31924,0.00015,28.91892]
[1778338853667,29.96,80315.23,0.7,0.31922,0.00015,28.91775]
[1778338862523,29.96,80313.92,0.7,0.31903,0.00015,28.91037]
[1778338869150,29.96,80313.61,0.7,0.319,0.00015,28.90909]
[1778338869151,29.96,80313.61,0.7,0.319,0.00015,28.90909]
[1778338872043,29.96,80313.53,0.7,0.319,0.00015,28.90886]
[1778338874885,29.96,80313.58,0.7,0.31901,0.00015,28.90927]
[1778338875060,29.96,80313.58,0.7,0.31901,0.00015,28.90927]
[1778338875939,29.96,80313.54,0.7,0.31901,0.00015,28.90915]
[1778338877446,29.97,80312.68,0.7,0.31888,0.00015,28.90407]
[1778338878275,29.97,80312.82,0.7,0.3189,0.00015,28.90497]
[1778338879487,29.97,80312.7,0.7,0.31889,0.00015,28.90431]
[1778338885649,29.97,80312.78,0.7,0.31891,0.00015,28.90519]
[1778338886438,29.97,80312.78,0.7,0.31891,0.00015,28.90519]
[1778338886530,29.97,80312.78,0.7,0.31891,0.00015,28.90519]
[1778338888311,29.97,80320.59,0.7,0.32006,0.00015,28.95179]
[1778338888357,29.97,80320.59,0.7,0.32006,0.00015,28.95179]
[1778338888611,29.97,80320.59,0.7,0.32006,0.00015,28.95179]
[1778338888670,29.97,80322.33,0.7,0.32032,0.00015,28.96214]
[1778338893105,29.97,80326.11,0.7,0.32089,0.00015,28.98242]
[1778338898141,29.98,80326.51,0.7,0.32099,0.00015,28.98622]
[1778338903502,29.98,80326.58,0.7,0.32103,0.00015,28.98776]
[1778338903603,29.99,80326.52,0.7,0.32104,0.00015,28.98796]
[1778338909732,29.99,80326.42,0.7,0.32104,0.00015,28.98806]
[1778338912989,30.0,80325.91,0.7,0.321,0.00015,28.9862]
[1778338918880,30.0,80325.98,0.7,0.32105,0.00015,28.9882]
[1778338921730,30.0,80325.95,0.7,0.32105,0.00015,28.98825]
[1778338921734,30.0,80325.95,0.7,0.32105,0.00015,28.98825]
[1778338921760,30.0,80325.95,0.7,0.32105,0.00015,28.98825]
[1778338922647,30.01,80327.73,0.7,0.32133,0.00015,28.99946]
[1778338927155,30.01,80333.76,0.7,0.32224,0.00015,29.03567]
[1778338932978,30.02,80337.19,0.7,0.32279,0.00015,29.05733]
[1778338938013,30.02,80337.28,0.7,0.32283,0.00015,29.05888]
[1778338943048,30.03,80337.54,0.7,0.32289,0.00015,29.06141]
[1778338946171,30.03,80337.72,0.7,0.32293,0.00015,29.06287]
[1778338952763,30.03,80337.44,0.7,0.3229,0.00015,29.05909]
[1778338958203,30.04,80338.36,0.7,0.32306,0.00015,29.06506]
[1778338962563,30.04,80338.07,0.7,0.32304,0.00015,29.06452]
[1778338969230,30.05,80340.97,0.7,0.32352,0.00015,29.08329]
[1778338976279,30.06,80341.11,0.7,0.32358,0.00015,29.08534]
[1778338981314,30.06,80343.4,0.7,0.32394,0.00015,29.09955]
[1778338986349,30.06,80342.93,0.7,0.32389,0.00015,29.09764]
[1778338987685,30.06,80342.93,0.7,0.32389,0.00015,29.09764]
[1778338993399,30.07,80343.58,0.7,0.32402,0.00015,29.10261]
[1778339001455,30.08,80343.31,0.7,0.32401,0.00015,29.10239]
[1778339006490,30.08,80342.82,0.7,0.32397,0.00015,29.10038]
[1778339011525,30.08,80342.41,0.7,0.32391,0.00015,29.09552]
[1778339016560,30.09,80342.45,0.7,0.32394,0.00015,29.09661]
[1778339021595,30.09,80342.12,0.7,0.32392,0.00015,29.09556]
[1778339029652,30.1,80342.47,0.7,0.324,0.00015,29.09896]
[1778339036701,30.1,80342.41,0.7,0.32403,0.00015,29.09977]
[1778339041737,30.11,80341.43,0.7,0.3239,0.00015,29.09491]
[1778339047778,30.11,80341.5,0.7,0.32394,0.00015,29.09632]
[1778339052813,30.12,80340.14,0.7,0.32376,0.00015,29.08924]
[1778339058855,30.12,80341.62,0.7,0.32401,0.00015,29.09884]
[1778339063890,30.12,80341.29,0.7,0.32398,0.00015,29.09774]
[1778339068927,30.13,80341.69,0.7,0.32406,0.00015,29.10086]
[1778339073960,30.13,80341.27,0.7,0.32401,0.00015,29.09589]
[1778339078996,30.14,80341.32,0.7,0.32404,0.00015,29.09699]
[1778339080836,30.14,80341.32,0.7,0.32404,0.00015,29.09699]
[1778339087052,30.14,80332.96,0.7,0.32284,0.00015,29.04979]
[1778339088672,30.14,80332.96,0.7,0.32284,0.00015,29.04979]
[1778339094101,30.15,80328.89,0.7,0.32228,0.00015,29.02737]
[1778339099136,30.15,80325.65,0.7,0.32184,0.00015,29.0095]
[1778339104172,30.16,80325.69,0.7,0.32187,0.00015,29.01084]
[1778339109207,30.16,80327.61,0.7,0.32218,0.00015,29.02315]
[1778339114242,30.17,80326.91,0.7,0.32211,0.00015,29.02011]
[1778339119277,30.17,80326.11,0.7,0.32202,0.00015,29.01654]
[1778339124312,30.18,80325.82,0.7,0.32201,0.00015,29.01598]
[1778339131361,30.19,80324.91,0.7,0.32191,0.00015,29.00912]
[1778339132334,30.19,80324.91,0.7,0.32191,0.00015,29.00912]
[1778339132688,30.19,80324.91,0.7,0.32191,0.00015,29.00912]
[1778339132703,30.19,80324.91,0.7,0.32191,0.00015,29.00912]
[1778339132813,30.19,80324.91,0.7,0.32191,0.00015,29.00912]
[1778339132866,30.19,80324.91,0.7,0.32191,0.00015,29.00912]
[1778339132921,30.19,80325.83,0.7,0.32205,0.00015,29.01471]
[1778339133381,30.19,80309.59,0.7,0.31967,0.00015,28.91924]
[1778339134420,30.19,80309.59,0.7,0.31967,0.00015,28.91924]
[1778339135141,30.19,80303.72,0.7,0.31881,0.00015,28.8846]
[1778339135305,30.19,80303.72,0.7,0.31881,0.00015,28.8846]
[1778339135340,30.19,80303.72,0.7,0.31881,0.00015,28.8846]
[1778339135490,30.19,80303.72,0.7,0.31881,0.00015,28.8846]
[1778339135567,30.19,80303.5,0.7,0.31878,0.00015,28.88342]
[1778339136191,30.19,80303.5,0.7,0.31878,0.00015,28.88342]
[1778339136391,30.19,80303.5,0.7,0.31878,0.00015,28.88342]
[1778339136666,30.19,80303.5,0.7,0.31878,0.00015,28.88342]
[1778339137031,30.19,80294.74,0.7,0.31749,0.00015,28.83102]
[1778339137532,30.19,80294.74,0.7,0.31749,0.00015,28.83102]
[1778339137544,30.19,80292.05,0.7,0.3171,0.00015,28.81482]
[1778339140036,30.19,80291.98,0.7,0.31709,0.00015,28.81456]
[1778339145470,30.19,80295.77,0.7,0.31766,0.00015,28.83765]
[1778339146003,30.19,80295.77,0.7,0.31766,0.00015,28.83765]
[1778339151513,30.19,80295.19,0.7,0.31758,0.00015,28.83457]
[1778339156073,30.19,80293.32,0.7,0.31732,0.00015,28.82368]
[1778339156311,30.19,80293.32,0.7,0.31732,0.00015,28.82368]
[1778339156548,30.19,80286.75,0.7,0.31636,0.00015,28.78446]
[1778339157257,30.19,80286.75,0.7,0.31636,0.00015,28.78446]
[1778339157763,30.19,80286.75,0.7,0.31636,0.00015,28.78446]
[1778339157833,30.19,80286.75,0.7,0.31636,0.00015,28.78446]
[1778339157929,30.19,80289.85,0.7,0.31681,0.00015,28.8028]
[1778339159426,30.19,80291.16,0.7,0.317,0.00015,28.81072]
[1778339160786,30.19,80291.94,0.7,0.31712,0.00015,28.81547]
[1778339165237,30.19,80292.61,0.7,0.31722,0.00015,28.81983]
[1778339170820,30.2,80289.62,0.7,0.3168,0.00015,28.80234]
[1778339170930,30.2,80289.62,0.7,0.3168,0.00015,28.80234]
[1778339171361,30.2,80288.02,0.7,0.31656,0.00015,28.79286]
[1778339176689,30.2,80280.96,0.7,0.31555,0.00015,28.75121]
[1778339179783,30.2,80281.49,0.7,0.31564,0.00015,28.75464]
[1778339181781,30.2,80281.72,0.7,0.31568,0.00015,28.75626]
[1778339181783,30.2,80281.72,0.7,0.31568,0.00015,28.75626]
[1778339188773,30.21,80281.01,0.7,0.3156,0.00015,28.75289]
[1778339191802,30.21,80280.73,0.7,0.31556,0.00015,28.75144]
[1778339194957,30.21,80279.95,0.7,0.31544,0.00015,28.74362]
[1778339195996,30.21,80280.08,0.7,0.31546,0.00015,28.74463]
[1778339202065,30.21,80275.41,0.7,0.3148,0.00015,28.71727]
[1778339212285,30.22,80285.67,0.7,0.31632,0.00015,28.7799]
[1778339217977,30.22,80285.36,0.7,0.31629,0.00015,28.77853]
[1778339218324,30.22,80285.36,0.7,0.31629,0.00015,28.77853]
[1778339218909,30.22,80285.36,0.7,0.31629,0.00015,28.77853]
[1778339222636,30.22,80285.75,0.7,0.31635,0.00015,28.78115]
[1778339225934,30.22,80285.27,0.7,0.31629,0.00015,28.77849]
[1778339230030,30.22,80285.36,0.7,0.31631,0.00015,28.77924]
[1778339232026,30.22,80285.4,0.7,0.31632,0.00015,28.77969]
[1778339234203,30.22,80285.47,0.7,0.31633,0.00015,28.78018]
[1778339237408,30.22,80285.48,0.7,0.31634,0.00015,28.78038]
[1778339239493,30.22,80285.49,0.7,0.31634,0.00015,28.78064]
[1778339239507,30.22,80285.49,0.7,0.31634,0.00015,28.78064]
[1778339239775,30.22,80285.49,0.7,0.31634,0.00015,28.78064]
[1778339245169,30.23,80280.2,0.7,0.31559,0.00015,28.74962]
[1778339251211,30.23,80278.77,0.7,0.31538,0.00015,28.73825]
[1778339258260,30.23,80280.28,0.7,0.31562,0.00015,28.74801]
[1778339262118,30.23,80281.32,0.7,0.31578,0.00015,28.75453]
[1778339267323,30.24,80281.36,0.7,0.3158,0.00015,28.7553]
[1778339269981,30.24,80281.28,0.7,0.31579,0.00015,28.75491]
[1778339272711,30.24,80283.34,0.7,0.31609,0.00015,28.76752]
[1778339278400,30.24,80286.81,0.7,0.31661,0.00015,28.78876]
[1778339281348,30.24,80286.62,0.7,0.31659,0.00015,28.78775]
[1778339286456,30.24,80285.48,0.7,0.31643,0.00015,28.78132]
[1778339290035,30.24,80286.19,0.7,0.31654,0.00015,28.7857]
[1778339291332,30.24,80286.21,0.7,0.31654,0.00015,28.78595]
[1778339291550,30.24,80286.21,0.7,0.31654,0.00015,28.78595]
[1778339297536,30.24,80290.59,0.7,0.31719,0.00015,28.81251]
[1778339303578,30.25,80290.61,0.7,0.3172,0.00015,28.8129]
[1778339308408,30.25,80290.4,0.7,0.31717,0.00015,28.81179]
[1778339313648,30.25,80290.21,0.7,0.31714,0.00015,28.80763]
[1778339318683,30.25,80288.99,0.7,0.31697,0.00015,28.80059]
[1778339323718,30.25,80288.27,0.7,0.31687,0.00015,28.7966]
[1778339328753,30.25,80289.09,0.7,0.317,0.00015,28.80179]
[1778339333788,30.25,80288.89,0.7,0.31698,0.00015,28.80089]
[1778339338823,30.25,80287.0,0.7,0.31671,0.00015,28.7899]
[1778339343858,30.25,80287.52,0.7,0.31679,0.00015,28.79333]
[1778339344990,30.25,80287.52,0.7,0.31679,0.00015,28.79333]
[1778339345037,30.25,80287.52,0.7,0.31679,0.00015,28.79333]
[1778339345063,30.25,80287.52,0.7,0.31679,0.00015,28.79333]
[1778339345642,30.25,80287.79,0.7,0.31683,0.00015,28.79501]
[1778339346002,30.25,80287.79,0.7,0.31683,0.00015,28.79501]
[1778339346003,30.25,80287.79,0.7,0.31683,0.00015,28.79501]
[1778339346059,30.25,80271.45,0.7,0.31445,0.00015,28.69673]
[1778339346932,30.25,80271.45,0.7,0.31445,0.00015,28.69673]
[1778339346955,30.25,80271.45,0.7,0.31445,0.00015,28.69673]
[1778339347018,30.25,80271.45,0.7,0.31445,0.00015,28.69673]
[1778339347032,30.25,80269.72,0.7,0.3142,0.00015,28.68612]
[1778339352926,30.26,80277.13,0.7,0.31529,0.00015,28.73149]
[1778339357961,30.26,80279.69,0.7,0.31567,0.00015,28.74733]
[1778339362323,30.26,80278.18,0.7,0.31546,0.00015,28.73862]
[1778339368031,30.26,80277.94,0.7,0.31544,0.00015,28.73774]
[1778339373531,30.26,80275.79,0.7,0.31512,0.00015,28.72185]
[1778339373863,30.26,80275.79,0.7,0.31512,0.00015,28.72185]
[1778339379113,30.26,80270.56,0.7,0.31436,0.00015,28.6901]
[1778339381128,30.26,80259.85,0.7,0.3128,0.00014,28.62518]
[1778339386163,30.26,80259.79,0.7,0.31279,0.00014,28.6246]
[1778339391240,30.26,80262.36,0.7,0.31316,0.00014,28.64001]
[1778339391608,30.26,80261.89,0.7,0.31309,0.00014,28.63711]
[1778339395739,30.26,80261.07,0.7,0.31296,0.00014,28.63198]
[1778339396246,30.26,80261.29,0.7,0.31299,0.00014,28.63327]
[1778339402816,30.26,80261.31,0.7,0.31298,0.00014,28.63276]
[1778339402864,30.26,80261.31,0.7,0.31298,0.00014,28.63276]
[1778339402917,30.25,80261.5,0.7,0.313,0.00014,28.63344]
[1778339408330,30.25,80265.88,0.7,0.31362,0.00014,28.65952]
[1778339413365,30.25,80265.51,0.7,0.31356,0.00014,28.65685]
[1778339414865,30.25,80265.51,0.7,0.31356,0.00014,28.65685]
[1778339420414,30.25,80265.27,0.7,0.3135,0.00015,28.65464]
[1778339425449,30.25,80265.16,0.7,0.31347,0.00015,28.65342]
[1778339429724,30.24,80265.44,0.7,0.3135,0.00015,28.65478]
[1778339431924,30.24,80270.31,0.7,0.3142,0.00015,28.68398]
[1778339431948,30.24,80270.31,0.7,0.3142,0.00015,28.68398]
[1778339431953,30.24,80270.31,0.7,0.3142,0.00015,28.68398]
[1778339431968,30.24,80270.31,0.7,0.3142,0.00015,28.68398]
[1778339431980,30.24,80270.31,0.7,0.3142,0.00015,28.68398]
[1778339432019,30.24,80270.31,0.7,0.3142,0.00015,28.68398]
[1778339432042,30.24,80270.31,0.7,0.3142,0.00015,28.68398]
[1778339432990,30.24,80270.72,0.7,0.31425,0.00015,28.68305]
[1778339436290,30.24,80281.12,0.7,0.31577,0.00015,28.74599]
[1778339439034,30.24,80281.32,0.7,0.3158,0.00015,28.74727]
[1778339442060,30.25,80278.72,0.7,0.31543,0.00015,28.73192]
[1778339442356,30.25,80279.01,0.7,0.31547,0.00015,28.73384]
[1778339447603,30.25,80273.64,0.7,0.31471,0.00015,28.70206]
[1778339452562,30.25,80273.5,0.7,0.31469,0.00015,28.70157]
[1778339456715,30.25,80273.61,0.7,0.31472,0.00015,28.70258]
[1778339461224,30.25,80273.48,0.7,0.31472,0.00015,28.70247]
[1778339462720,30.26,80269.85,0.7,0.3142,0.00015,28.68081]
[1778339462726,30.26,80269.85,0.7,0.3142,0.00015,28.68081]
[1778339467705,30.26,80264.5,0.7,0.31342,0.00014,28.64846]
[1778339473786,30.25,80264.27,0.7,0.31338,0.00014,28.64671]
[1778339478821,30.25,80263.46,0.7,0.31325,0.00014,28.64158]
[1778339483856,30.25,80260.69,0.7,0.31285,0.00014,28.62459]
[1778339491912,30.25,80259.43,0.7,0.31264,0.00014,28.61332]
[1778339496947,30.25,80259.63,0.7,0.31267,0.00014,28.61443]
[1778339501982,30.25,80259.9,0.7,0.3127,0.00014,28.61595]
[1778339507018,30.25,80260.42,0.7,0.31278,0.00014,28.61895]
[1778339507761,30.25,80260.42,0.7,0.31278,0.00014,28.61895]
[1778339507818,30.25,80260.42,0.7,0.31278,0.00014,28.61895]
[1778339508091,30.25,80260.42,0.7,0.31278,0.00014,28.61895]
[1778339508100,30.25,80260.42,0.7,0.31278,0.00014,28.61895]
[1778339508234,30.25,80260.42,0.7,0.31278,0.00014,28.61895]
[1778339508327,30.25,80253.83,0.7,0.31182,0.00014,28.57883]
[1778339508437,30.25,80253.83,0.7,0.31182,0.00014,28.57883]
[1778339509217,30.25,80253.83,0.7,0.31182,0.00014,28.57883]
[1778339509294,30.25,80240.25,0.7,0.30985,0.00014,28.49563]
[1778339510367,30.25,80240.25,0.7,0.30985,0.00014,28.49563]
[1778339510444,30.25,80235.5,0.7,0.30917,0.00014,28.46636]
[1778339511395,30.25,80236.54,0.7,0.30932,0.00014,28.47274]
[1778339511539,30.25,80236.54,0.7,0.30932,0.00014,28.47274]
[1778339517090,30.25,80234.4,0.7,0.30901,0.00014,28.45943]
[1778339522132,30.25,80233.7,0.7,0.3089,0.00014,28.45513]
[1778339526586,30.25,80233.26,0.7,0.30884,0.00014,28.45248]
[1778339532201,30.25,80230.79,0.7,0.30849,0.00014,28.43748]
[1778339538243,30.25,80232.02,0.7,0.30868,0.00014,28.4454]
[1778339539291,30.25,80232.02,0.7,0.30868,0.00014,28.4454]
[1778339545292,30.25,80237.64,0.7,0.3095,0.00014,28.48038]
[1778339550327,30.25,80240.79,0.7,0.30995,0.00014,28.49982]
[1778339555362,30.25,80238.78,0.7,0.30965,0.00014,28.48418]
[1778339560399,30.25,80238.69,0.7,0.30964,0.00014,28.48373]
[1778339565439,30.25,80238.73,0.7,0.30965,0.00014,28.48405]
[1778339568683,30.25,80239.57,0.7,0.30977,0.00014,28.48923]
[1778339576516,30.25,80238.89,0.7,0.30967,0.00014,28.48502]
[1778339581552,30.25,80238.81,0.7,0.30966,0.00014,28.48448]
[1778339586975,30.25,80243.58,0.7,0.31034,0.00014,28.51364]
[1778339587724,30.25,80243.79,0.7,0.31037,0.00014,28.51483]
[1778339593636,30.25,80243.51,0.7,0.31032,0.00014,28.51282]
[1778339598671,30.25,80246.07,0.7,0.31068,0.00014,28.5282]
[1778339603706,30.25,80251.45,0.7,0.31145,0.00014,28.56073]
[1778339604961,30.25,80251.45,0.7,0.31145,0.00014,28.56073]
[1778339611390,30.25,80250.86,0.7,0.31136,0.00014,28.55667]
[1778339613200,30.25,80257.09,0.7,0.31224,0.00014,28.59113]
[1778339613289,30.25,80260.81,0.7,0.31277,0.00014,28.61356]
[1778339614948,30.25,80262.3,0.7,0.31299,0.00014,28.6226]
[1778339615302,30.25,80262.3,0.7,0.31299,0.00014,28.6226]
[1778339615807,30.24,80262.97,0.7,0.31308,0.00014,28.62654]
[1778339618338,30.24,80269.89,0.7,0.31408,0.00015,28.66834]
[1778339620781,30.24,80270.84,0.7,0.31421,0.00015,28.67379]
[1778339621445,30.24,80270.84,0.7,0.31421,0.00015,28.67379]
[1778339626977,30.24,80273.3,0.7,0.31457,0.00015,28.68841]
[1778339632909,30.25,80274.73,0.7,0.3148,0.00015,28.69787]
[1778339637009,30.25,80274.57,0.7,0.31478,0.00015,28.69731]
[1778339641219,30.25,80279.73,0.7,0.31554,0.00015,28.7288]
[1778339643684,30.25,80279.38,0.7,0.3155,0.00015,28.72701]
[1778339645389,30.25,80279.34,0.7,0.3155,0.00015,28.72687]
[1778339646196,30.25,80279.55,0.7,0.31553,0.00015,28.72823]
[1778339646735,30.25,80279.48,0.7,0.31552,0.00015,28.72791]
[1778339652044,30.25,80274.97,0.7,0.31488,0.00015,28.70139]
[1778339656033,30.26,80275.37,0.7,0.31495,0.00015,28.70413]
[1778339658510,30.26,80274.05,0.7,0.31476,0.00015,28.69641]
[1778339668156,30.26,80274.78,0.7,0.3149,0.00015,28.70202]
[1778339673191,30.26,80276.08,0.7,0.31509,0.00015,28.70698]
[1778339678226,30.27,80277.89,0.7,0.31536,0.00015,28.71833]
[1778339678541,30.27,80277.89,0.7,0.31536,0.00015,28.71833]
[1778339684268,30.27,80276.73,0.7,0.31521,0.00015,28.7119]
[1778339689303,30.27,80281.21,0.7,0.31587,0.00015,28.73918]
[1778339693843,30.27,80283.06,0.7,0.31614,0.00015,28.75052]
[1778339693855,30.27,80283.06,0.7,0.31614,0.00015,28.75052]
[1778339693934,30.27,80283.06,0.7,0.31614,0.00015,28.75052]
[1778339696663,30.27,80286.92,0.7,0.31671,0.00015,28.77373]
[1778339697271,30.27,80286.92,0.7,0.31671,0.00015,28.77373]
[1778339699342,30.27,80288.54,0.7,0.31695,0.00015,28.78346]
[1778339699362,30.27,80288.54,0.7,0.31695,0.00015,28.78346]
[1778339699385,30.27,80288.54,0.7,0.31695,0.00015,28.78346]
[1778339702877,30.27,80290.33,0.7,0.31721,0.00015,28.79424]
[1778339707782,30.27,80290.34,0.7,0.31721,0.00015,28.79437]
[1778339708090,30.27,80290.34,0.7,0.31721,0.00015,28.79437]
[1778339708358,30.27,80290.34,0.7,0.31721,0.00015,28.79437]
[1778339708440,30.27,80292.71,0.7,0.31756,0.00015,28.80855]
[1778339708655,30.27,80292.71,0.7,0.31756,0.00015,28.80855]
[1778339714482,30.28,80301.48,0.7,0.31889,0.00015,28.86233]
[1778339719517,30.29,80302.57,0.7,0.31908,0.00015,28.8702]
[1778339719773,30.29,80302.57,0.7,0.31908,0.00015,28.8702]
[1778339719935,30.29,80302.57,0.7,0.31908,0.00015,28.8702]
[1778339720524,30.29,80302.34,0.7,0.31906,0.00015,28.86909]
[1778339720858,30.29,80302.34,0.7,0.31906,0.00015,28.86909]
[1778339721429,30.29,80302.34,0.7,0.31906,0.00015,28.86909]
[1778339724044,30.29,80309.65,0.7,0.32014,0.00015,28.91282]
[1778339724054,30.29,80309.65,0.7,0.32014,0.00015,28.91282]
[1778339728621,30.3,80311.68,0.7,0.32046,0.00015,28.92579]
[1778339734622,30.3,80316.02,0.7,0.32111,0.00015,28.94899]
[1778339740017,30.31,80316.56,0.7,0.32121,0.00015,28.9528]
[1778339742298,30.31,80316.98,0.7,0.32128,0.00015,28.95557]
[1778339742363,30.31,80316.98,0.7,0.32129,0.00015,28.95587]
[1778339747901,30.31,80323.87,0.7,0.32231,0.00015,28.99675]
[1778339750880,30.31,80324.65,0.7,0.32244,0.00015,29.00176]
[1778339751189,30.31,80324.65,0.7,0.32244,0.00015,29.00176]
[1778339756781,30.32,80328.92,0.7,0.32309,0.00015,29.02756]
[1778339761245,30.32,80332.32,0.7,0.3236,0.00015,29.04763]
[1778339763255,30.32,80330.35,0.7,0.32332,0.00015,29.03646]
[1778339763313,30.32,80330.35,0.7,0.32332,0.00015,29.03646]
[1778339765237,30.32,80329.04,0.7,0.32313,0.00015,29.02911]
[1778339770879,30.33,80329.09,0.7,0.32316,0.00015,29.03031]
[1778339776921,30.33,80329.08,0.7,0.32318,0.00015,29.031]
[1778339783970,30.33,80329.98,0.7,0.32334,0.00015,29.03705]
[1778339794040,30.34,80330.05,0.7,0.32337,0.00015,29.03537]
[1778339800082,30.34,80330.3,0.7,0.32342,0.00015,29.03749]
[1778339804840,30.34,80330.64,0.7,0.32348,0.00015,29.03989]
[1778339814180,30.35,80331.83,0.7,0.32368,0.00015,29.04778]
[1778339819215,30.35,80331.53,0.7,0.32365,0.00015,29.04652]
[1778339824251,30.35,80331.21,0.7,0.32362,0.00015,29.04513]
[1778339829286,30.36,80331.75,0.7,0.32371,0.00015,29.04871]
[1778339833189,30.36,80332.99,0.7,0.3239,0.00015,29.05613]
[1778339833452,30.36,80332.99,0.7,0.3239,0.00015,29.05613]
[1778339839356,30.36,80332.98,0.7,0.32391,0.00015,29.05668]
[1778339844391,30.36,80333.55,0.7,0.32401,0.00015,29.0604]
[1778339851440,30.36,80333.46,0.7,0.32399,0.00015,29.05714]
[1778339853838,30.36,80333.46,0.7,0.32399,0.00015,29.05714]
[1778339859500,30.37,80339.42,0.7,0.32488,0.00015,29.09204]
[1778339864535,30.37,80340.14,0.7,0.325,0.00015,29.0965]
[1778339868791,30.37,80341.48,0.7,0.3252,0.00015,29.10443]
[1778339872161,30.37,80347.32,0.7,0.32606,0.00015,29.138]
[1778339873418,30.37,80352.79,0.7,0.32687,0.00015,29.16922]
[1778339873457,30.37,80352.79,0.7,0.32687,0.00015,29.16922]
[1778339874186,30.37,80357.92,0.7,0.32762,0.00015,29.19837]
[1778339879640,30.37,80361.84,0.7,0.32819,0.00015,29.22043]
[1778339879888,30.37,80361.84,0.7,0.32819,0.00015,29.22043]
[1778339885684,30.37,80369.77,0.7,0.32935,0.00015,29.26484]
[1778339888817,30.37,80370.3,0.7,0.32942,0.00015,29.26762]
[1778339890840,30.37,80376.16,0.7,0.33028,0.00015,29.30037]
[1778339890879,30.37,80376.16,0.7,0.33028,0.00015,29.30037]
[1778339892765,30.37,80367.75,0.7,0.32904,0.00015,29.25294]
[1778339892806,30.37,80367.75,0.7,0.32904,0.00015,29.25294]
[1778339894390,30.37,80368.38,0.7,0.32913,0.00015,29.25644]
[1778339894445,30.37,80368.38,0.7,0.32913,0.00015,29.25644]
[1778339896081,30.37,80361.58,0.7,0.32813,0.00015,29.21795]
[1778339896137,30.37,80361.58,0.7,0.32813,0.00015,29.21795]
[1778339896366,30.37,80361.58,0.7,0.32813,0.00015,29.21795]
[1778339901796,30.36,80362.39,0.7,0.32824,0.00015,29.22233]
[1778339907257,30.36,80368.78,0.7,0.32918,0.00015,29.25824]
[1778339912873,30.36,80368.3,0.7,0.32908,0.00015,29.25175]
[1778339915576,30.36,80365.34,0.7,0.32864,0.00015,29.23499]
[1778339916729,30.36,80357.85,0.7,0.32753,0.00015,29.19253]
[1778339920929,30.36,80346.06,0.7,0.32581,0.00015,29.12553]
[1778339925964,30.36,80351.41,0.7,0.3266,0.00015,29.15631]
[1778339930999,30.36,80352.04,0.7,0.3267,0.00015,29.16003]
[1778339936035,30.36,80352.24,0.7,0.32673,0.00015,29.16131]
[1778339941071,30.36,80351.47,0.7,0.32662,0.00015,29.15706]
[1778339947112,30.37,80352.34,0.7,0.32675,0.00015,29.16219]
[1778339952147,30.37,80352.57,0.7,0.32679,0.00015,29.16365]
[1778339957182,30.37,80352.53,0.7,0.32679,0.00015,29.16358]
[1778339962217,30.37,80352.1,0.7,0.32673,0.00015,29.16134]
[1778339967252,30.37,80352.16,0.7,0.32674,0.00015,29.16186]
[1778339972287,30.37,80352.11,0.7,0.32673,0.00015,29.15842]
[1778339977322,30.37,80352.42,0.7,0.32678,0.00015,29.16037]
[1778339982357,30.37,80350.35,0.7,0.32648,0.00015,29.14879]
[1778339987394,30.37,80351.16,0.7,0.3266,0.00015,29.15363]
[1778339993436,30.37,80351.5,0.7,0.32666,0.00015,29.15582]
[1778339994542,30.37,80351.5,0.7,0.32666,0.00015,29.15582]
[1778339994549,30.37,80351.5,0.7,0.32666,0.00015,29.15582]
[1778339995623,30.37,80351.94,0.7,0.32673,0.00015,29.15837]
[1778339995753,30.37,80351.94,0.7,0.32673,0.00015,29.15837]
[1778340001492,30.38,80352.3,0.7,0.32679,0.00015,29.16069]
[1778340006527,30.38,80352.88,0.7,0.32688,0.00015,29.16416]
[1778340007319,30.38,80352.88,0.7,0.32688,0.00015,29.16416]
[1778340011372,30.38,80361.23,0.7,0.32811,0.00015,29.21158]
[1778340016599,30.38,80364.92,0.7,0.32865,0.00015,29.23234]
[1778340021635,30.38,80369.83,0.7,0.32937,0.00015,29.2599]
[1778340026670,30.37,80376.02,0.7,0.33027,0.00015,29.29433]
[1778340031705,30.37,80376.32,0.7,0.33029,0.00015,29.29234]
[1778340036740,30.37,80379.07,0.7,0.33068,0.00015,29.30734]
[1778340041775,30.37,80379.71,0.7,0.33076,0.00015,29.31049]
[1778340047821,30.37,80379.84,0.7,0.33077,0.00015,29.3107]
[1778340052856,30.36,80379.66,0.7,0.33073,0.00015,29.30927]
[1778340057891,30.36,80379.83,0.7,0.33074,0.00015,29.30978]
[1778340062926,30.36,80383.12,0.7,0.33122,0.00015,29.32768]
[1778340067961,30.36,80384.93,0.7,0.33147,0.00015,29.3372]
[1778340075231,30.35,80385.69,0.7,0.33157,0.00015,29.34119]
[1778340081052,30.35,80390.78,0.7,0.33228,0.00015,29.36807]
[1778340086087,30.34,80399.66,0.7,0.33358,0.00015,29.41646]
[1778340091124,30.34,80398.92,0.7,0.33343,0.00015,29.4082]
[1778340094708,30.34,80399.09,0.7,0.33344,0.00015,29.40881]
[1778340100187,30.33,80398.25,0.7,0.33329,0.00015,29.40302]
[1778340105132,30.33,80398.01,0.7,0.33324,0.00015,29.40124]
[1778340110260,30.32,80387.89,0.7,0.33171,0.00015,29.34413]
[1778340115295,30.32,80387.58,0.7,0.33165,0.00015,29.34189]
[1778340120330,30.32,80387.59,0.7,0.33164,0.00015,29.34145]
[1778340125365,30.32,80387.7,0.7,0.33164,0.00015,29.34156]
[1778340129393,30.31,80378.51,0.7,0.33027,0.00015,29.28971]
[1778340134428,30.31,80377.44,0.7,0.3301,0.00015,29.28341]
[1778340139463,30.31,80377.48,0.7,0.3301,0.00015,29.28338]
[1778340144498,30.31,80377.92,0.7,0.33016,0.00015,29.28561]
[1778340149533,30.31,80377.59,0.7,0.3301,0.00015,29.28352]
[1778340154571,30.31,80377.82,0.7,0.33012,0.00015,29.28126]
[1778340159607,30.31,80377.2,0.7,0.33002,0.00015,29.27757]
[1778340164642,30.31,80377.45,0.7,0.33005,0.00015,29.27877]
[1778340169677,30.3,80377.59,0.7,0.33006,0.00015,29.27935]
[1778340174712,30.3,80373.15,0.7,0.3294,0.00015,29.25424]
[1778340179747,30.3,80372.53,0.7,0.32931,0.00015,29.25067]
[1778340185789,30.3,80372.7,0.7,0.32933,0.00015,29.25154]
[1778340190824,30.3,80376.1,0.7,0.32983,0.00015,29.2706]
[1778340195860,30.3,80380.07,0.7,0.33042,0.00015,29.29274]
[1778340200894,30.3,80379.81,0.7,0.33037,0.00015,29.29104]
[1778340205929,30.3,80379.01,0.7,0.33025,0.00015,29.28635]
[1778340210964,30.3,80378.86,0.7,0.33022,0.00015,29.28531]
[1778340219020,30.3,80378.93,0.7,0.3302,0.00015,29.28206]
[1778340224055,30.3,80378.61,0.7,0.33015,0.00015,29.28007]
[1778340229090,30.3,80378.26,0.7,0.33009,0.00015,29.27793]
[1778340234125,30.29,80378.59,0.7,0.33014,0.00015,29.2796]
[1778340235328,30.29,80378.59,0.7,0.33014,0.00015,29.2796]
[1778340236642,30.29,80378.59,0.7,0.33014,0.00015,29.27957]
[1778340242181,30.29,80378.59,0.7,0.33013,0.00015,29.27931]
[1778340252251,30.29,80378.37,0.7,0.33009,0.00015,29.27772]
[1778340257286,30.29,80377.39,0.7,0.32994,0.00015,29.27204]
[1778340263328,30.29,80377.09,0.7,0.32989,0.00015,29.2702]
[1778340268363,30.29,80376.84,0.7,0.32985,0.00015,29.2687]
[1778340273398,30.29,80377.12,0.7,0.32987,0.00015,29.26689]
[1778340280447,30.29,80377.21,0.7,0.32989,0.00015,29.26734]
[1778340287496,30.29,80377.28,0.7,0.3299,0.00015,29.26772]
[1778340292531,30.29,80377.07,0.7,0.32986,0.00015,29.26655]
[1778340297566,30.29,80377.83,0.7,0.32998,0.00015,29.27086]
[1778340302601,30.29,80378.95,0.7,0.33014,0.00015,29.27717]
[1778340307636,30.29,80379.07,0.7,0.33016,0.00015,29.27786]
[1778340312671,30.29,80379.3,0.7,0.3302,0.00015,29.27914]
[1778340315461,30.29,80379.76,0.7,0.33026,0.00015,29.28172]
[1778340321734,30.29,80391.57,0.7,0.332,0.00015,29.34742]
[1778340326769,30.28,80391.82,0.7,0.33203,0.00015,29.34845]
[1778340329356,30.28,80391.71,0.7,0.33201,0.00015,29.34768]
[1778340334825,30.28,80397.87,0.7,0.33289,0.00015,29.37806]
[1778340338428,30.28,80397.87,0.7,0.33289,0.00015,29.37806]
[1778340338747,30.28,80397.87,0.7,0.33289,0.00015,29.37806]
[1778340346909,30.27,80398.66,0.7,0.33297,0.00015,29.38109]
[1778340351944,30.27,80399.71,0.7,0.33311,0.00015,29.3863]
[1778340353604,30.27,80401.38,0.7,0.33335,0.00015,29.39543]
[1778340360016,30.27,80402.55,0.7,0.3335,0.00015,29.40094]
[1778340360551,30.27,80402.55,0.7,0.3335,0.00015,29.40094]
[1778340360652,30.26,80402.55,0.7,0.33349,0.00015,29.40079]
[1778340368060,30.26,80402.57,0.7,0.33348,0.00015,29.40026]
[1778340373093,30.26,80400.04,0.7,0.33309,0.00015,29.38577]
[1778340380142,30.26,80401.1,0.7,0.33323,0.00015,29.391]
[1778340385177,30.25,80401.3,0.7,0.33324,0.00015,29.39167]
[1778340388939,30.25,80401.62,0.7,0.33328,0.00015,29.39318]
[1778340395247,30.25,80402.8,0.7,0.33344,0.00015,29.39629]
[1778340400282,30.25,80403.88,0.7,0.3336,0.00015,29.40225]
[1778340401638,30.25,80403.83,0.7,0.33359,0.00015,29.40196]
[1778340407331,30.25,80405.33,0.7,0.33381,0.00015,29.40996]
[1778340413373,30.25,80405.6,0.7,0.33384,0.00015,29.41105]
[1778340419415,30.25,80405.3,0.7,0.33378,0.00015,29.40898]
[1778340423883,30.24,80405.34,0.7,0.33378,0.00015,29.40899]
[1778340423979,30.24,80405.34,0.7,0.33378,0.00015,29.40885]
[1778340432506,30.24,80401.2,0.7,0.33313,0.00015,29.38476]
[1778340437542,30.23,80401.17,0.7,0.3331,0.00015,29.38387]
[1778340444591,30.23,80402.1,0.7,0.33321,0.00015,29.38805]
[1778340448222,30.23,80402.1,0.7,0.3332,0.00015,29.38777]
[1778340448248,30.23,80402.1,0.7,0.3332,0.00015,29.38777]
[1778340450867,30.23,80403.08,0.7,0.33334,0.00015,29.39279]
[1778340456675,30.22,80403.1,0.7,0.3333,0.00015,29.38859]
[1778340461710,30.22,80402.63,0.7,0.33321,0.00015,29.38529]
[1778340467752,30.21,80402.9,0.7,0.33322,0.00015,29.38588]
[1778340473794,30.21,80402.9,0.7,0.3332,0.00015,29.38512]
[1778340479836,30.2,80402.62,0.7,0.33314,0.00015,29.38281]
[1778340485878,30.2,80403.68,0.7,0.33327,0.00015,29.38791]
[1778340490913,30.2,80402.78,0.7,0.33312,0.00015,29.38226]
[1778340495948,30.19,80402.84,0.7,0.33311,0.00015,29.38195]
[1778340503009,30.19,80402.53,0.7,0.33304,0.00015,29.37933]
[1778340508045,30.19,80401.99,0.7,0.33294,0.00015,29.37569]
[1778340513080,30.18,80400.11,0.7,0.33263,0.00015,29.36131]
[1778340518115,30.18,80398.21,0.7,0.33233,0.00015,29.3502]
[1778340523150,30.18,80396.67,0.7,0.33209,0.00015,29.34117]
[1778340523843,30.18,80396.67,0.7,0.33209,0.00015,29.34117]
[1778340529192,30.17,80396.56,0.7,0.33206,0.00015,29.34008]
[1778340534232,30.17,80397.17,0.7,0.33214,0.00015,29.34311]
[1778340539267,30.17,80399.56,0.7,0.33248,0.00015,29.35606]
[1778340548332,30.17,80399.97,0.7,0.33252,0.00015,29.3576]
[1778340553148,30.17,80400.62,0.7,0.33261,0.00015,29.3609]
[1778340553367,30.17,80401.1,0.7,0.33268,0.00015,29.36349]
[1778340558406,30.17,80404.35,0.7,0.33316,0.00015,29.38161]
[1778340563441,30.17,80405.04,0.7,0.33327,0.00015,29.38548]
[1778340568476,30.17,80405.33,0.7,0.33331,0.00015,29.38714]
[1778340573511,30.17,80405.26,0.7,0.33329,0.00015,29.38351]
[1778340579554,30.17,80405.3,0.7,0.3333,0.00015,29.38388]
[1778340585396,30.17,80405.44,0.7,0.33332,0.00015,29.38477]
[1778340590631,30.17,80405.21,0.7,0.33329,0.00015,29.38372]
[1778340596269,30.17,80405.5,0.7,0.33334,0.00015,29.38547]
[1778340599686,30.17,80404.85,0.7,0.33325,0.00015,29.38199]
[1778340604729,30.17,80405.74,0.7,0.33339,0.00015,29.38719]
[1778340609765,30.17,80406.18,0.7,0.33346,0.00015,29.38983]
[1778340614800,30.17,80406.41,0.7,0.3335,0.00015,29.39131]
[1778340620842,30.17,80406.11,0.7,0.33346,0.00015,29.38991]
[1778340626352,30.18,80406.2,0.7,0.33348,0.00015,29.39059]
[1778340626364,30.18,80406.2,0.7,0.33348,0.00015,29.39059]
[1778340629424,30.18,80410.11,0.7,0.33407,0.00015,29.41241]
[1778340634940,30.18,80411.27,0.7,0.33423,0.00015,29.4157]
[1778340638379,30.18,80411.7,0.7,0.3343,0.00015,29.41811]
[1778340638412,30.18,80411.7,0.7,0.3343,0.00015,29.41811]
[1778340638434,30.18,80411.7,0.7,0.3343,0.00015,29.41811]
[1778340638464,30.18,80411.7,0.7,0.3343,0.00015,29.41811]
[1778340638552,30.18,80411.57,0.7,0.33428,0.00015,29.4174]
[1778340639795,30.18,80415.31,0.7,0.33484,0.00015,29.43823]
[1778340640495,30.18,80415.31,0.7,0.33484,0.00015,29.43823]
[1778340640502,30.18,80415.31,0.7,0.33484,0.00015,29.43823]
[1778340640569,30.18,80416.83,0.7,0.33507,0.00015,29.44677]
[1778340640704,30.18,80416.83,0.7,0.33507,0.00015,29.44677]
[1778340640704,30.18,80416.83,0.7,0.33507,0.00015,29.44677]
[1778340640735,30.18,80416.83,0.7,0.33507,0.00015,29.44677]
[1778340640748,30.18,80416.83,0.7,0.33507,0.00015,29.44677]
[1778340641135,30.18,80416.83,0.7,0.33507,0.00015,29.44677]
[1778340641152,30.18,80416.83,0.7,0.33507,0.00015,29.44677]
[1778340641178,30.18,80416.83,0.7,0.33507,0.00015,29.44677]
[1778340641339,30.18,80416.83,0.7,0.33507,0.00015,29.44677]
[1778340641458,30.18,80416.83,0.7,0.33507,0.00015,29.44677]
[1778340641506,30.18,80423.29,0.7,0.33604,0.00015,29.48242]
[1778340641682,30.18,80423.29,0.7,0.33604,0.00015,29.48242]
[1778340641690,30.18,80423.29,0.7,0.33604,0.00015,29.48242]
[1778340642004,30.18,80423.29,0.7,0.33604,0.00015,29.48242]
[1778340642033,30.18,80452.35,0.7,0.34041,0.00015,29.64039]
[1778340642713,30.18,80452.35,0.7,0.34041,0.00015,29.64039]
[1778340642808,30.18,80452.35,0.7,0.34041,0.00015,29.64039]
[1778340642846,30.18,80452.35,0.7,0.34041,0.00015,29.64039]
[1778340642888,30.18,80452.35,0.7,0.34041,0.00015,29.64039]
[1778340643146,30.18,80452.35,0.7,0.34041,0.00015,29.64039]
[1778340643213,30.18,80452.35,0.7,0.34041,0.00015,29.64039]
[1778340643255,30.18,80457.76,0.7,0.34123,0.00015,29.66959]
[1778340643652,30.18,80457.76,0.7,0.34123,0.00015,29.66959]
[1778340644613,30.18,80458.32,0.7,0.34132,0.00015,29.67278]
[1778340650046,30.19,80458.29,0.7,0.34135,0.00015,29.67383]
[1778340651413,30.19,80458.29,0.7,0.34135,0.00015,29.67383]
[1778340658102,30.2,80460.32,0.7,0.3417,0.00015,29.68612]
[1778340659339,30.2,80460.32,0.7,0.3417,0.00015,29.68612]
[1778340659347,30.2,80460.32,0.7,0.3417,0.00015,29.68612]
[1778340663066,30.2,80461.22,0.7,0.34186,0.00015,29.69161]
[1778340667565,30.21,80468.05,0.7,0.3429,0.00015,29.72848]
[1778340668806,30.21,80466.22,0.7,0.34264,0.00015,29.71907]
[1778340672201,30.21,80451.86,0.7,0.3405,0.00015,29.64329]
[1778340674109,30.21,80451.79,0.7,0.3405,0.00015,29.64313]
[1778340674215,30.22,80450.08,0.7,0.34025,0.00015,29.63418]
[1778340679359,30.22,80448.01,0.7,0.33995,0.00015,29.62367]
[1778340685293,30.23,80445.09,0.7,0.33955,0.00015,29.60911]
[1778340689098,30.23,80445.06,0.7,0.33956,0.00015,29.60945]
[1778340689322,30.23,80446.75,0.7,0.33982,0.00015,29.61871]
[1778340691147,30.23,80450.76,0.7,0.34043,0.00015,29.64045]
[1778340691335,30.23,80452.43,0.7,0.34067,0.00015,29.64631]
[1778340696370,30.24,80446.79,0.7,0.33985,0.00015,29.61698]
[1778340698062,30.24,80447.78,0.7,0.34,0.00015,29.62249]
[1778340704426,30.25,80445.16,0.7,0.33965,0.00015,29.60984]
[1778340709461,30.25,80444.85,0.7,0.33964,0.00015,29.60921]
[1778340714498,30.26,80444.15,0.7,0.33956,0.00015,29.60647]
[1778340719534,30.26,80449.05,0.7,0.34033,0.00015,29.63374]
[1778340722936,30.27,80450.46,0.7,0.34055,0.00015,29.64181]
[1778340728597,30.27,80450.72,0.7,0.34062,0.00015,29.64422]
[1778340733632,30.28,80450.05,0.7,0.34055,0.00015,29.64147]
[1778340738667,30.28,80450.59,0.7,0.34065,0.00015,29.64517]
[1778340744137,30.28,80450.25,0.7,0.34062,0.00015,29.64384]
[1778340745864,30.29,80444.89,0.7,0.33983,0.00015,29.61565]
[1778340747565,30.29,80441.89,0.7,0.33939,0.00015,29.59993]
[1778340749888,30.29,80435.16,0.7,0.3384,0.00015,29.56412]
[1778340753205,30.29,80434.67,0.7,0.33833,0.00015,29.55863]
[1778340753788,30.29,80434.94,0.7,0.33837,0.00015,29.56012]
[1778340759643,30.29,80435.37,0.7,0.33843,0.00015,29.56248]
[1778340761959,30.29,80439.48,0.7,0.33905,0.00015,29.58468]
[1778340762652,30.29,80439.48,0.7,0.33905,0.00015,29.58468]
[1778340767679,30.3,80445.7,0.7,0.33999,0.00015,29.6186]
[1778340768764,30.3,80444.67,0.7,0.33985,0.00015,29.61342]
[1778340773913,30.3,80445.43,0.7,0.34,0.00015,29.61855]
[1778340776837,30.31,80445.75,0.7,0.34005,0.00015,29.62062]
[1778340776871,30.31,80445.75,0.7,0.34005,0.00015,29.62062]
[1778340781969,30.31,80445.8,0.7,0.34009,0.00015,29.62194]
[1778340787004,30.32,80444.86,0.7,0.33998,0.00015,29.6178]
[1778340792039,30.32,80442.7,0.7,0.33968,0.00015,29.60715]
[1778340797074,30.33,80442.84,0.7,0.33974,0.00015,29.60904]
[1778340802109,30.33,80442.62,0.7,0.33973,0.00015,29.6088]
[1778340805224,30.34,80442.97,0.7,0.33979,0.00015,29.61086]
[1778340807544,30.34,80443.66,0.7,0.33991,0.00015,29.61511]
[1778340812675,30.34,80442.85,0.7,0.3398,0.00015,29.60841]
[1778340820373,30.35,80435.98,0.7,0.33883,0.00015,29.5732]
[1778340822454,30.36,80436.05,0.7,0.33885,0.00015,29.57399]
[1778340827685,30.36,80435.44,0.7,0.33878,0.00015,29.57128]
[1778340827708,30.36,80435.44,0.7,0.33878,0.00015,29.57128]
[1778340830535,30.36,80434.73,0.7,0.33868,0.00015,29.56773]
[1778340834067,30.36,80434.62,0.7,0.33867,0.00015,29.56749]
[1778340839368,30.36,80435.44,0.7,0.33881,0.00015,29.57243]
[1778340844321,30.37,80439.5,0.7,0.33943,0.00015,29.59456]
[1778340847127,30.37,80439.81,0.7,0.33948,0.00015,29.59641]
[1778340848324,30.37,80438.91,0.7,0.33935,0.00015,29.59165]
[1778340848828,30.37,80438.91,0.7,0.33935,0.00015,29.59172]
[1778340852031,30.37,80438.91,0.7,0.33935,0.00015,29.59172]
[1778340852847,30.37,80438.91,0.7,0.33936,0.00015,29.59199]
[1778340857689,30.37,80438.93,0.7,0.33937,0.00015,29.59237]
[1778340865028,30.37,80437.14,0.7,0.33912,0.00015,29.58338]
[1778340872599,30.38,80438.33,0.7,0.3393,0.00015,29.58702]
[1778340877637,30.38,80436.74,0.7,0.33907,0.00015,29.57885]
[1778340883678,30.38,80436.62,0.7,0.33907,0.00015,29.57865]
[1778340888713,30.38,80436.9,0.7,0.33912,0.00015,29.58053]
[1778340893748,30.39,80437.02,0.7,0.33915,0.00015,29.58154]
[1778340899790,30.39,80437.25,0.7,0.33919,0.00015,29.5832]
[1778340905832,30.39,80436.93,0.7,0.33916,0.00015,29.5819]
[1778340909526,30.39,80436.93,0.7,0.33916,0.00015,29.5819]
[1778340909608,30.39,80436.93,0.7,0.33916,0.00015,29.5819]
[1778340911874,30.39,80449.01,0.7,0.34098,0.00015,29.647]
[1778340916909,30.4,80452.26,0.7,0.34149,0.00015,29.66492]
[1778340918501,30.4,80452.26,0.7,0.34149,0.00015,29.66492]
[1778340918738,30.4,80452.26,0.7,0.34149,0.00015,29.66492]
[1778340919159,30.4,80451.49,0.7,0.34138,0.00015,29.6611]
[1778340919168,30.4,80451.49,0.7,0.34138,0.00015,29.6611]
[1778340919182,30.4,80452.71,0.7,0.34156,0.00015,29.66757]
[1778340919930,30.4,80461.45,0.7,0.34287,0.00015,29.71384]
[1778340923051,30.4,80462.48,0.7,0.34303,0.00015,29.7195]
[1778340928993,30.41,80465.06,0.7,0.34344,0.00015,29.73378]
[1778340934028,30.41,80464.86,0.7,0.34341,0.00015,29.72992]
[1778340939063,30.41,80465.37,0.7,0.3435,0.00015,29.73306]
[1778340945105,30.41,80464.49,0.7,0.34339,0.00015,29.729]
[1778340949400,30.42,80464.45,0.7,0.34339,0.00015,29.72898]
[1778340955176,30.42,80465.77,0.7,0.34361,0.00015,29.73657]
[1778340960661,30.42,80466.2,0.7,0.34368,0.00015,29.73914]
[1778340966253,30.43,80464.48,0.7,0.34344,0.00015,29.73076]
[1778340971288,30.43,80466.59,0.7,0.34377,0.00015,29.74219]
[1778340976323,30.43,80465.95,0.7,0.34368,0.00015,29.73919]
[1778340981358,30.43,80466.25,0.7,0.34374,0.00015,29.74113]
[1778340986393,30.43,80466.3,0.7,0.34376,0.00015,29.74175]
[1778340991428,30.44,80464.49,0.7,0.34348,0.00015,29.72934]
[1778340996463,30.44,80466.06,0.7,0.34373,0.00015,29.73793]
[1778341001498,30.44,80466.28,0.7,0.34377,0.00015,29.73943]
[1778341006533,30.44,80466.77,0.7,0.34386,0.00015,29.74234]
[1778341012576,30.44,80466.59,0.7,0.34384,0.00015,29.74182]
[1778341017610,30.45,80466.94,0.7,0.34391,0.00015,29.74399]
[1778341020397,30.45,80467.05,0.7,0.34393,0.00015,29.7447]
[1778341020541,30.45,80467.05,0.7,0.34393,0.00015,29.7447]
[1778341020547,30.45,80467.05,0.7,0.34393,0.00015,29.7447]
[1778341020641,30.45,80467.05,0.7,0.34393,0.00015,29.7447]
[1778341020701,30.45,80478.51,0.7,0.34564,0.00015,29.80439]
[1778341021003,30.45,80478.51,0.7,0.34564,0.00015,29.80439]
[1778341021043,30.45,80478.51,0.7,0.34564,0.00015,29.80439]
[1778341021198,30.45,80478.51,0.7,0.34564,0.00015,29.80439]
[1778341021213,30.45,80478.51,0.7,0.34564,0.00015,29.80439]
[1778341021610,30.45,80478.51,0.7,0.34564,0.00015,29.80439]
[1778341021672,30.45,80478.51,0.7,0.34564,0.00015,29.80439]
[1778341021688,30.45,80478.51,0.7,0.34564,0.00015,29.80439]
[1778341021808,30.45,80493.11,0.7,0.34783,0.00015,29.87958]
[1778341022429,30.45,80493.11,0.7,0.34783,0.00015,29.87958]
[1778341022933,30.45,80493.11,0.7,0.34783,0.00015,29.87958]
[1778341023538,30.45,80496.02,0.7,0.34827,0.00015,29.89443]
[1778341023584,30.45,80496.02,0.7,0.34827,0.00015,29.89443]
[1778341024051,30.45,80497.33,0.7,0.34847,0.00015,29.90107]
[1778341024083,30.45,80497.33,0.7,0.34847,0.00015,29.90107]
[1778341024410,30.45,80497.33,0.7,0.34847,0.00015,29.90107]
[1778341026808,30.45,80497.25,0.7,0.34845,0.00015,29.90055]
[1778341026870,30.45,80497.25,0.7,0.34845,0.00015,29.90055]
[1778341027741,30.45,80497.16,0.7,0.34843,0.00015,29.90004]
[1778341027750,30.45,80497.16,0.7,0.34843,0.00015,29.90004]
[1778341027784,30.45,80497.16,0.7,0.34843,0.00015,29.90004]
[1778341028693,30.45,80510.26,0.7,0.3504,0.00015,29.96643]
[1778341029372,30.45,80510.26,0.7,0.3504,0.00015,29.96643]
[1778341029442,30.45,80510.26,0.7,0.3504,0.00015,29.96643]
[1778341030782,30.45,80514.28,0.7,0.351,0.00015,29.98659]
[1778341031765,30.44,80512.45,0.7,0.35072,0.00015,29.97726]
[1778341032289,30.44,80513.74,0.7,0.35091,0.00015,29.98365]
[1778341033381,30.44,80513.34,0.7,0.35085,0.00015,29.98152]
[1778341036122,30.44,80513.51,0.7,0.35087,0.00015,29.98205]
[1778341037516,30.44,80513.75,0.7,0.3509,0.00015,29.98315]
[1778341038804,30.44,80511.97,0.7,0.35063,0.00015,29.97407]
[1778341040478,30.44,80504.81,0.7,0.34954,0.00015,29.93765]
[1778341041041,30.44,80503.94,0.7,0.34941,0.00015,29.93316]
[1778341044088,30.44,80501.38,0.7,0.34902,0.00015,29.91993]
[1778341049846,30.43,80500.16,0.7,0.34882,0.00015,29.91327]
[1778341050059,30.43,80500.16,0.7,0.34882,0.00015,29.91327]
[1778341055888,30.43,80498.63,0.7,0.34856,0.00015,29.90182]
[1778341057594,30.43,80498.35,0.7,0.34852,0.00015,29.90033]
[1778341062938,30.43,80498.21,0.7,0.34849,0.00015,29.89921]
[1778341068980,30.43,80497.82,0.7,0.34841,0.00015,29.8968]
[1778341071048,30.43,80494.11,0.7,0.34785,0.00015,29.87767]
[1778341074933,30.42,80489.66,0.7,0.34718,0.00015,29.85474]
[1778341080078,30.42,80489.45,0.7,0.34714,0.00015,29.85335]
[1778341085109,30.42,80496.23,0.7,0.34815,0.00015,29.88784]
[1778341090144,30.42,80493.36,0.7,0.34771,0.00015,29.8728]
[1778341095179,30.42,80496.44,0.7,0.34816,0.00015,29.88828]
[1778341100214,30.41,80498.12,0.7,0.3484,0.00015,29.8965]
[1778341105249,30.41,80499.0,0.7,0.34852,0.00015,29.90059]
[1778341110284,30.41,80498.39,0.7,0.34842,0.00015,29.89707]
[1778341114964,30.41,80501.14,0.7,0.34881,0.00015,29.90758]
[1778341120354,30.4,80505.83,0.7,0.34949,0.00015,29.93079]
[1778341122548,30.4,80506.47,0.7,0.34958,0.00015,29.93394]
[1778341124458,30.4,80508.5,0.7,0.34988,0.00015,29.94403]
[1778341127366,30.4,80509.04,0.7,0.34995,0.00015,29.94644]
[1778341128114,30.4,80506.96,0.7,0.34964,0.00015,29.93578]
[1778341133446,30.4,80503.43,0.7,0.34909,0.00015,29.91724]
[1778341138481,30.39,80502.67,0.7,0.34896,0.00015,29.91301]
[1778341142819,30.39,80502.31,0.7,0.3489,0.00015,29.91097]
[1778341148551,30.39,80501.09,0.7,0.3487,0.00015,29.90432]
[1778341154593,30.39,80500.77,0.7,0.34864,0.00015,29.90233]
[1778341160635,30.38,80500.81,0.7,0.34864,0.00015,29.90217]
[1778341165670,30.38,80501.04,0.7,0.34866,0.00015,29.90303]
[1778341170705,30.38,80500.81,0.7,0.34862,0.00015,29.90152]
[1778341175740,30.38,80501.15,0.7,0.34864,0.00015,29.89965]
[1778341181782,30.38,80501.0,0.7,0.34861,0.00015,29.89847]
[1778341188831,30.37,80500.98,0.7,0.34859,0.00015,29.8979]
[1778341193866,30.37,80506.96,0.7,0.34948,0.00015,29.92802]
[1778341198072,30.37,80506.81,0.7,0.34945,0.00015,29.92701]
[1778341200915,30.37,80515.59,0.7,0.35076,0.00015,29.97121]
[1778341201939,30.37,80515.59,0.7,0.35076,0.00015,29.97121]
[1778341207964,30.36,80520.39,0.7,0.35147,0.00015,29.99468]
[1778341213000,30.36,80522.27,0.7,0.35173,0.00015,30.00359]
[1778341214088,30.36,80522.27,0.7,0.35173,0.00015,30.00359]
[1778341214584,30.36,80522.79,0.7,0.35181,0.00015,30.00609]
[1778341216107,30.36,80524.74,0.7,0.3521,0.00015,30.01577]
[1778341226096,30.35,80524.92,0.7,0.35209,0.00015,30.01546]
[1778341231133,30.35,80523.55,0.7,0.35185,0.00015,30.00481]
[1778341236087,30.35,80523.52,0.7,0.35184,0.00015,30.00457]
[1778341240210,30.34,80519.9,0.7,0.35127,0.00015,29.98572]
[1778341242265,30.34,80515.83,0.7,0.35065,0.00015,29.96502]
[1778341245563,30.34,80514.53,0.7,0.35045,0.00015,29.95824]
[1778341249101,30.34,80515.73,0.7,0.35062,0.00015,29.96408]
[1778341258414,30.33,80514.22,0.7,0.35036,0.00015,29.95543]
[1778341263449,30.33,80517.63,0.7,0.35086,0.00015,29.97217]
[1778341268485,30.32,80519.3,0.7,0.35109,0.00015,29.97997]
[1778341270629,30.32,80520.52,0.7,0.35127,0.00015,29.98599]
[1778341276541,30.32,80522.5,0.7,0.35154,0.00015,29.99499]
[1778341281577,30.31,80523.7,0.7,0.3517,0.00015,30.00038]
[1778341286612,30.31,80523.6,0.7,0.35166,0.00015,29.99914]
[1778341291647,30.3,80524.2,0.7,0.35172,0.00015,29.99832]
[1778341296682,30.3,80524.78,0.7,0.35179,0.00015,30.00069]
[1778341301717,30.3,80525.58,0.7,0.3519,0.00015,30.0042]
[1778341302790,30.3,80525.58,0.7,0.3519,0.00015,30.0042]
[1778341308694,30.29,80528.19,0.7,0.35227,0.00015,30.0167]
[1778341313801,30.29,80528.77,0.7,0.35234,0.00015,30.01899]
[1778341319843,30.29,80528.69,0.7,0.35231,0.00015,30.018]
[1778341324878,30.28,80528.12,0.7,0.35221,0.00015,30.0147]
[1778341333941,30.28,80528.54,0.7,0.35225,0.00015,30.01604]
[1778341335262,30.28,80528.54,0.7,0.35225,0.00015,30.01604]
[1778341335280,30.28,80528.68,0.7,0.35226,0.00015,30.01666]
[1778341335361,30.28,80528.68,0.7,0.35226,0.00015,30.01666]
[1778341335955,30.28,80535.52,0.7,0.3533,0.00015,30.05091]
[1778341337260,30.28,80535.52,0.7,0.3533,0.00015,30.05091]
[1778341337262,30.28,80535.52,0.7,0.3533,0.00015,30.05091]
[1778341337439,30.28,80536.8,0.7,0.3535,0.00015,30.05727]
[1778341337486,30.28,80536.8,0.7,0.3535,0.00015,30.05727]
[1778341337696,30.28,80536.8,0.7,0.3535,0.00015,30.05727]
[1778341337705,30.28,80536.8,0.7,0.3535,0.00015,30.05727]
[1778341337969,30.28,80548.43,0.7,0.35527,0.00015,30.11509]
[1778341338504,30.28,80548.43,0.7,0.35527,0.00015,30.11509]
[1778341338670,30.28,80548.43,0.7,0.35527,0.00015,30.11509]
[1778341339244,30.28,80548.43,0.7,0.35527,0.00015,30.11509]
[1778341338976,30.28,80558.34,0.7,0.35678,0.00015,30.16387]
[1778341339590,30.28,80558.34,0.7,0.35678,0.00015,30.16387]
[1778341339983,30.28,80572.36,0.7,0.35892,0.00015,30.23228]
[1778341340591,30.28,80572.36,0.7,0.35892,0.00015,30.23228]
[1778341340615,30.28,80572.36,0.7,0.35892,0.00015,30.23228]
[1778341340623,30.28,80572.36,0.7,0.35892,0.00015,30.23228]
[1778341340911,30.28,80572.36,0.7,0.35892,0.00015,30.23228]
[1778341341372,30.28,80577.28,0.7,0.35968,0.00015,30.25617]
[1778341341971,30.28,80577.28,0.7,0.35968,0.00015,30.25617]
[1778341343025,30.28,80577.97,0.7,0.35979,0.00015,30.25962]
[1778341343095,30.28,80577.97,0.7,0.35979,0.00015,30.25962]
[1778341343174,30.28,80587.79,0.7,0.36129,0.00015,30.30677]
[1778341343915,30.28,80587.79,0.7,0.36129,0.00015,30.30677]
[1778341345057,30.28,80590.23,0.7,0.36167,0.00015,30.31848]
[1778341345099,30.28,80590.23,0.7,0.36167,0.00015,30.31848]
[1778341345119,30.28,80590.23,0.7,0.36167,0.00015,30.31848]
[1778341345381,30.28,80591.79,0.7,0.36191,0.00015,30.32598]
[1778341345589,30.28,80591.79,0.7,0.36191,0.00015,30.32598]
[1778341346034,30.28,80575.79,0.7,0.35946,0.00015,30.24948]
[1778341348048,30.29,80566.33,0.7,0.35803,0.00015,30.20393]
[1778341348952,30.29,80566.33,0.7,0.35803,0.00015,30.20393]
[1778341348961,30.29,80566.33,0.7,0.35803,0.00015,30.20393]
[1778341348965,30.29,80566.33,0.7,0.35803,0.00015,30.20393]
[1778341350553,30.29,80560.44,0.7,0.35714,0.00015,30.17552]
[1778341350881,30.29,80560.44,0.7,0.35714,0.00015,30.17552]
[1778341351602,30.29,80552.24,0.7,0.35589,0.00015,30.13222]
[1778341351706,30.29,80552.24,0.7,0.35589,0.00015,30.13222]
[1778341351839,30.29,80552.24,0.7,0.35589,0.00015,30.13222]
[1778341353073,30.29,80546.44,0.7,0.355,0.00015,30.10364]
[1778341353261,30.29,80546.44,0.7,0.355,0.00015,30.10364]
[1778341353279,30.29,80546.44,0.7,0.355,0.00015,30.10364]
[1778341353195,30.29,80541.63,0.7,0.35427,0.00015,30.07985]
[1778341353465,30.29,80541.63,0.7,0.35427,0.00015,30.07985]
[1778341353644,30.29,80541.63,0.7,0.35427,0.00015,30.07985]
[1778341353671,30.29,80541.63,0.7,0.35427,0.00015,30.07985]
[1778341354109,30.29,80503.23,0.7,0.34845,0.00015,29.88594]
[1778341354636,30.29,80503.23,0.7,0.34845,0.00015,29.88594]
[1778341355057,30.29,80503.23,0.7,0.34845,0.00015,29.88594]
[1778341355107,30.29,80503.23,0.7,0.34845,0.00015,29.88594]
[1778341355116,30.29,80489.72,0.7,0.34641,0.00015,29.81629]
[1778341356724,30.29,80495.14,0.7,0.34723,0.00015,29.84436]
[1778341357669,30.29,80493.12,0.7,0.34693,0.00015,29.83395]
[1778341357839,30.29,80493.12,0.7,0.34693,0.00015,29.83395]
[1778341363132,30.29,80495.86,0.7,0.34735,0.00015,29.84823]
[1778341363540,30.29,80496.37,0.7,0.34742,0.00015,29.85088]
[1778341364253,30.29,80496.37,0.7,0.34742,0.00015,29.85088]
[1778341365158,30.29,80503.79,0.7,0.34854,0.00015,29.88902]
[1778341366262,30.29,80507.53,0.7,0.34911,0.00015,29.90814]
[1778341366962,30.29,80507.99,0.7,0.34918,0.00015,29.91045]
[1778341368925,30.29,80508.43,0.7,0.34924,0.00015,29.91263]
[1778341371485,30.29,80508.08,0.7,0.34918,0.00015,29.91074]
[1778341377270,30.29,80507.67,0.7,0.34912,0.00015,29.90844]
[1778341382307,30.29,80503.36,0.7,0.34846,0.00015,29.88623]
[1778341387342,30.29,80499.02,0.7,0.3478,0.00015,29.8639]
[1778341390325,30.29,80499.15,0.7,0.34782,0.00015,29.86456]
[1778341392081,30.29,80499.55,0.7,0.34788,0.00015,29.86661]
[1778341392190,30.29,80499.55,0.7,0.34788,0.00015,29.86661]
[1778341392280,30.29,80499.55,0.7,0.34788,0.00015,29.86661]
[1778341392377,30.29,80489.84,0.7,0.34642,0.00015,29.81647]
[1778341394750,30.29,80485.58,0.7,0.34578,0.00015,29.79438]
[1778341395532,30.29,80483.05,0.7,0.3454,0.00015,29.78131]
[1778341396153,30.29,80483.05,0.7,0.3454,0.00015,29.78131]
[1778341397702,30.29,80486.47,0.7,0.34592,0.00015,29.79917]
[1778341397706,30.29,80486.47,0.7,0.34592,0.00015,29.79917]
[1778341397730,30.29,80486.47,0.7,0.34592,0.00015,29.79917]
[1778341397737,30.29,80486.47,0.7,0.34592,0.00015,29.79917]
[1778341397835,30.29,80486.47,0.7,0.34592,0.00015,29.79917]
[1778341397996,30.29,80486.47,0.7,0.34592,0.00015,29.79917]
[1778341397997,30.29,80486.47,0.7,0.34592,0.00015,29.79917]
[1778341398112,30.29,80486.47,0.7,0.34592,0.00015,29.79917]
[1778341398333,30.29,80486.47,0.7,0.34592,0.00015,29.79917]
[1778341398436,30.29,80488.71,0.7,0.34626,0.00015,29.81086]
[1778341399238,30.29,80488.71,0.7,0.34626,0.00015,29.81086]
[1778341399307,30.29,80488.71,0.7,0.34626,0.00015,29.81086]
[1778341399245,30.29,80466.59,0.7,0.34293,0.00015,29.69523]
[1778341399799,30.29,80448.66,0.7,0.34025,0.00015,29.60013]
[1778341401239,30.29,80448.66,0.7,0.34025,0.00015,29.60013]
[1778341401371,30.29,80446.58,0.7,0.33994,0.00015,29.58921]
[1778341402298,30.29,80446.58,0.7,0.33994,0.00015,29.58921]
[1778341406697,30.3,80445.87,0.7,0.33986,0.00015,29.58627]
[1778341412517,30.3,80443.16,0.7,0.33949,0.00015,29.57007]
[1778341414450,30.31,80443.19,0.7,0.3395,0.00015,29.57047]
[1778341414769,30.31,80443.19,0.7,0.3395,0.00015,29.57047]
[1778341414805,30.31,80443.19,0.7,0.3395,0.00015,29.57047]
[1778341417794,30.31,80448.8,0.7,0.34037,0.00015,29.60144]
[1778341422559,30.32,80452.37,0.7,0.34093,0.00015,29.6213]
[1778341422624,30.32,80452.37,0.7,0.34093,0.00015,29.6213]
[1778341425477,30.32,80458.3,0.7,0.34184,0.00015,29.6536]
[1778341429642,30.32,80459.89,0.7,0.34209,0.00015,29.66253]
[1778341429716,30.32,80459.89,0.7,0.34209,0.00015,29.66253]
[1778341430738,30.32,80460.06,0.7,0.34213,0.00015,29.66376]
[1778341430926,30.33,80470.74,0.7,0.34374,0.00015,29.72023]
[1778341436373,30.33,80476.4,0.7,0.3446,0.00015,29.75019]
[1778341436685,30.33,80477.03,0.7,0.34469,0.00015,29.75357]
[1778341437030,30.33,80477.03,0.7,0.34469,0.00015,29.75357]
[1778341439338,30.33,80480.3,0.7,0.34519,0.00015,29.77078]
[1778341444744,30.33,80483.0,0.7,0.34561,0.00015,29.78522]
[1778341449780,30.33,80484.43,0.7,0.34583,0.00015,29.7928]
[1778341454815,30.33,80484.86,0.7,0.3459,0.00015,29.79517]
[1778341459850,30.33,80482.41,0.7,0.34553,0.00015,29.78257]
[1778341464885,30.33,80486.78,0.7,0.34619,0.00015,29.80537]
[1778341470927,30.34,80486.48,0.7,0.34615,0.00015,29.80388]
[1778341475955,30.34,80485.96,0.7,0.34606,0.00015,29.79795]
[1778341480997,30.34,80485.91,0.7,0.34605,0.00015,29.79777]
[1778341486027,30.34,80486.31,0.7,0.34612,0.00015,29.79989]
[1778341486171,30.34,80486.31,0.7,0.34612,0.00015,29.79989]
[1778341486335,30.34,80486.31,0.7,0.34612,0.00015,29.79989]
[1778341486343,30.34,80486.31,0.7,0.34612,0.00015,29.79989]
[1778341486366,30.34,80486.31,0.7,0.34612,0.00015,29.79989]
[1778341486369,30.34,80486.31,0.7,0.34612,0.00015,29.79989]
[1778341486382,30.34,80486.31,0.7,0.34612,0.00015,29.79989]
[1778341486409,30.34,80486.31,0.7,0.34612,0.00015,29.79989]
[1778341486547,30.34,80486.28,0.7,0.34611,0.00015,29.79974]
[1778341486553,30.34,80486.28,0.7,0.34611,0.00015,29.79974]
[1778341486600,30.34,80486.28,0.7,0.34611,0.00015,29.79974]
[1778341486601,30.34,80486.28,0.7,0.34611,0.00015,29.79974]
[1778341486875,30.34,80486.28,0.7,0.34611,0.00015,29.79974]
[1778341487039,30.34,80458.76,0.7,0.34198,0.00015,29.65555]
[1778341487943,30.34,80458.76,0.7,0.34198,0.00015,29.65555]
[1778341487944,30.34,80458.76,0.7,0.34198,0.00015,29.65555]
[1778341488082,30.34,80458.76,0.7,0.34198,0.00015,29.65555]
[1778341488160,30.34,80458.76,0.7,0.34198,0.00015,29.65555]
[1778341488261,30.34,80446.26,0.7,0.34011,0.00015,29.58911]
[1778341488551,30.34,80446.26,0.7,0.34011,0.00015,29.58911]
[1778341489053,30.34,80455.17,0.7,0.34145,0.00015,29.63676]
[1778341489801,30.34,80455.17,0.7,0.34145,0.00015,29.63676]
[1778341491521,30.34,80461.63,0.7,0.34242,0.00015,29.67124]
[1778341496011,30.34,80455.53,0.7,0.34153,0.00015,29.63946]
[1778341498002,30.34,80457.39,0.7,0.34181,0.00015,29.64961]
[1778341498019,30.34,80457.39,0.7,0.34181,0.00015,29.64961]
[1778341498049,30.34,80457.39,0.7,0.34181,0.00015,29.64961]
[1778341498869,30.34,80459.39,0.7,0.34212,0.00015,29.66034]
[1778341499123,30.35,80468.44,0.7,0.34348,0.00015,29.70819]
[1778341500813,30.35,80470.38,0.7,0.34377,0.00015,29.71847]
[1778341506172,30.35,80479.28,0.7,0.34512,0.00015,29.76536]
[1778341509939,30.35,80479.06,0.7,0.34509,0.00015,29.7643]
[1778341510200,30.35,80479.06,0.7,0.34509,0.00015,29.7643]
[1778341510599,30.35,80484.41,0.7,0.3459,0.00015,29.79219]
[1778341510613,30.35,80484.41,0.7,0.3459,0.00015,29.79219]
[1778341513005,30.35,80487.82,0.7,0.34641,0.00015,29.80987]
[1778341518256,30.35,80492.58,0.7,0.34713,0.00015,29.83444]
[1778341523291,30.35,80496.14,0.7,0.34766,0.00015,29.85268]
[1778341524502,30.35,80496.56,0.7,0.34772,0.00015,29.85481]
[1778341528503,30.35,80504.34,0.7,0.34889,0.00015,29.89443]
[1778341534372,30.35,80497.09,0.7,0.34777,0.00015,29.85381]
[1778341539407,30.34,80496.27,0.7,0.34765,0.00015,29.84945]
[1778341544442,30.34,80494.48,0.7,0.34737,0.00015,29.84015]
[1778341549477,30.34,80494.03,0.7,0.3473,0.00015,29.83776]
[1778341554512,30.34,80491.95,0.7,0.34699,0.00015,29.82698]
[1778341559547,30.34,80493.87,0.7,0.34728,0.00015,29.83682]
[1778341564582,30.34,80492.59,0.7,0.34708,0.00015,29.83017]
[1778341569617,30.34,80491.71,0.7,0.34695,0.00015,29.82559]
[1778341575659,30.34,80491.99,0.7,0.34699,0.00015,29.827]
[1778341577828,30.34,80492.43,0.7,0.34705,0.00015,29.82926]
[1778341583715,30.34,80490.13,0.7,0.34671,0.00015,29.81734]
[1778341588750,30.34,80491.18,0.7,0.34686,0.00015,29.82274]
[1778341594793,30.34,80492.08,0.7,0.34698,0.00015,29.82407]
[1778341600835,30.34,80492.12,0.7,0.34699,0.00015,29.82423]
[1778341606877,30.34,80491.36,0.7,0.34687,0.00015,29.82027]
[1778341613926,30.34,80491.69,0.7,0.34692,0.00015,29.82192]
[1778341618961,30.34,80490.51,0.7,0.34674,0.00015,29.81581]
[1778341626010,30.34,80490.08,0.7,0.34668,0.00015,29.81357]
[1778341631133,30.34,80493.9,0.7,0.34725,0.00015,29.83327]
[1778341634152,30.34,80495.75,0.7,0.34753,0.00015,29.84273]
[1778341640108,30.34,80499.37,0.7,0.34807,0.00015,29.8611]
[1778341645143,30.34,80500.06,0.7,0.34817,0.00015,29.86448]
[1778341650179,30.34,80501.21,0.7,0.34834,0.00015,29.87023]
[1778341652948,30.34,80501.52,0.7,0.34837,0.00015,29.86848]
[1778341653059,30.34,80501.52,0.7,0.34837,0.00015,29.86848]
[1778341658235,30.34,80502.92,0.7,0.34857,0.00015,29.87546]
[1778341660077,30.34,80503.62,0.7,0.34868,0.00015,29.87901]
[1778341660123,30.34,80503.62,0.7,0.34868,0.00015,29.87901]
[1778341660369,30.34,80503.62,0.7,0.34868,0.00015,29.87901]
[1778341661256,30.33,80515.48,0.7,0.35047,0.00015,29.93929]
[1778341663575,30.33,80520.0,0.7,0.35115,0.00015,29.96206]
[1778341671839,30.33,80522.92,0.7,0.35156,0.00015,29.97596]
[1778341675354,30.33,80533.48,0.7,0.35315,0.00015,30.02847]
[1778341681396,30.32,80533.73,0.7,0.35316,0.00015,30.02884]
[1778341685809,30.32,80533.26,0.7,0.35307,0.00015,30.02593]
[1778341685857,30.32,80533.26,0.7,0.35307,0.00015,30.02593]
[1778341685864,30.32,80533.26,0.7,0.35307,0.00015,30.02593]
[1778341685879,30.32,80533.26,0.7,0.35307,0.00015,30.02593]
[1778341685887,30.32,80533.26,0.7,0.35307,0.00015,30.02593]
[1778341689950,30.31,80543.76,0.7,0.35464,0.00015,30.0775]
[1778341696501,30.3,80543.44,0.7,0.35455,0.00015,30.07469]
[1778341700607,30.3,80543.79,0.7,0.35459,0.00015,30.07589]
[1778341708209,30.29,80544.57,0.7,0.35466,0.00015,30.07836]
[1778341708252,30.29,80544.57,0.7,0.35466,0.00015,30.07836]
[1778341708588,30.29,80552.22,0.7,0.35582,0.00015,30.11595]
[1778341709232,30.29,80552.22,0.7,0.35582,0.00015,30.11595]
[1778341709596,30.29,80554.08,0.7,0.3561,0.00015,30.12509]
[1778341710557,30.29,80554.08,0.7,0.3561,0.00015,30.12509]
[1778341711442,30.29,80554.91,0.7,0.35622,0.00015,30.12896]
[1778341715465,30.28,80556.68,0.7,0.35645,0.00015,30.13352]
[1778341718218,30.28,80560.07,0.7,0.35694,0.00015,30.14946]
[1778341718658,30.28,80558.22,0.7,0.35665,0.00015,30.14017]
[1778341719021,30.28,80558.22,0.7,0.35665,0.00015,30.14017]
[1778341719053,30.28,80558.22,0.7,0.35665,0.00015,30.14017]
[1778341719107,30.28,80558.22,0.7,0.35665,0.00015,30.14017]
[1778341719670,30.28,80558.22,0.7,0.35665,0.00015,30.14017]
[1778341719665,30.28,80553.52,0.7,0.35593,0.00015,30.11707]
[1778341724700,30.27,80545.74,0.7,0.35472,0.00015,30.07766]
[1778341729735,30.26,80539.21,0.7,0.35369,0.00015,30.04434]
[1778341731679,30.26,80539.21,0.7,0.35369,0.00015,30.04434]
[1778341730742,30.26,80529.12,0.7,0.35216,0.00015,29.99367]
[1778341732167,30.26,80529.12,0.7,0.35216,0.00015,29.99367]
[1778341737794,30.26,80528.6,0.7,0.35205,0.00015,29.99025]
[1778341739840,30.26,80528.6,0.7,0.35205,0.00015,29.99025]
[1778341742011,30.26,80528.38,0.7,0.35201,0.00015,29.9888]
[1778341746589,30.25,80528.34,0.7,0.35198,0.00015,29.98813]
[1778341751892,30.25,80523.33,0.7,0.3512,0.00015,29.96215]
[1778341754988,30.25,80522.91,0.7,0.35113,0.00015,29.95984]
[1778341755397,30.25,80522.91,0.7,0.35113,0.00015,29.95984]
[1778341755452,30.25,80522.91,0.7,0.35113,0.00015,29.95984]
[1778341761963,30.24,80517.83,0.7,0.35034,0.00015,29.93343]
[1778341766998,30.24,80517.57,0.7,0.35029,0.00015,29.93178]
[1778341772033,30.24,80517.21,0.7,0.35021,0.00015,29.92634]
[1778341777068,30.24,80517.32,0.7,0.35022,0.00015,29.92659]
[1778341783110,30.23,80520.95,0.7,0.35075,0.00015,29.94458]
[1778341788145,30.23,80523.12,0.7,0.35107,0.00015,29.95517]
[1778341793180,30.23,80525.5,0.7,0.35142,0.00015,29.9668]
[1778341798215,30.23,80527.21,0.7,0.35166,0.00015,29.97498]
[1778341804257,30.22,80527.12,0.7,0.35163,0.00015,29.97397]
[1778341809292,30.22,80526.74,0.7,0.35156,0.00015,29.97158]
[1778341814328,30.22,80526.56,0.7,0.35152,0.00015,29.97022]
[1778341819363,30.21,80524.81,0.7,0.35124,0.00015,29.96093]
[1778341825406,30.21,80523.39,0.7,0.35101,0.00015,29.95327]
[1778341832455,30.21,80523.21,0.7,0.35095,0.00015,29.94856]
[1778341840511,30.2,80523.07,0.7,0.35091,0.00015,29.94728]
[1778341847560,30.2,80523.83,0.7,0.35101,0.00015,29.95062]
[1778341852595,30.2,80521.05,0.7,0.35057,0.00015,29.93617]
[1778341861044,30.2,80520.73,0.7,0.35052,0.00015,29.9343]
[1778341861051,30.2,80520.73,0.7,0.35052,0.00015,29.9343]
[1778341863114,30.19,80519.49,0.7,0.35032,0.00015,29.92764]
[1778341863125,30.19,80519.49,0.7,0.35032,0.00015,29.92764]
[1778341865570,30.19,80519.56,0.7,0.35032,0.00015,29.92789]
[1778341868523,30.19,80518.42,0.7,0.35014,0.00015,29.92193]
[1778341873742,30.19,80516.96,0.7,0.34991,0.00015,29.91421]
[1778341878777,30.19,80516.38,0.7,0.34982,0.00015,29.91104]
[1778341885826,30.19,80514.71,0.7,0.34956,0.00015,29.90222]
[1778341886684,30.19,80514.71,0.7,0.34956,0.00015,29.90222]
[1778341894889,30.19,80514.63,0.7,0.34952,0.00015,29.89821]
[1778341897604,30.19,80514.63,0.7,0.34952,0.00015,29.89821]
[1778341902945,30.18,80513.35,0.7,0.34932,0.00015,29.89138]
[1778341909383,30.18,80513.17,0.7,0.34928,0.00015,29.89031]
[1778341913599,30.18,80509.18,0.7,0.34867,0.00015,29.86967]
[1778341919057,30.18,80507.71,0.7,0.34844,0.00015,29.86196]
[1778341924092,30.18,80508.14,0.7,0.34851,0.00015,29.86409]
[1778341929127,30.18,80510.56,0.7,0.34887,0.00015,29.87645]
[1778341934162,30.18,80510.9,0.7,0.34892,0.00015,29.87808]
[1778341939197,30.18,80508.18,0.7,0.3485,0.00015,29.864]
[1778341946246,30.18,80508.63,0.7,0.34857,0.00015,29.86622]
[1778341953295,30.18,80508.33,0.7,0.34851,0.00015,29.86128]
[1778341962072,30.18,80508.47,0.7,0.34853,0.00015,29.86196]
[1778341964911,30.18,80518.91,0.7,0.35011,0.00015,29.91528]
[1778341972470,30.17,80525.96,0.7,0.35116,0.00015,29.95053]
[1778341981491,30.17,80522.9,0.7,0.35067,0.00015,29.93425]
[1778341986526,30.17,80520.77,0.7,0.35034,0.00015,29.92311]
[1778341992568,30.16,80522.08,0.7,0.35053,0.00015,29.92945]
[1778341997603,30.16,80522.63,0.7,0.3506,0.00015,29.93197]
[1778342002638,30.16,80524.03,0.7,0.3508,0.00015,29.93881]
[1778342007673,30.16,80525.21,0.7,0.35097,0.00015,29.94451]
[1778342012708,30.16,80523.72,0.7,0.35072,0.00015,29.93337]
[1778342020764,30.15,80523.71,0.7,0.35071,0.00015,29.93292]
[1778342025799,30.15,80520.35,0.7,0.35019,0.00015,29.91561]
[1778342028494,30.15,80519.56,0.7,0.35007,0.00015,29.91152]
[1778342034870,30.15,80519.46,0.7,0.35005,0.00015,29.9108]
[1778342040912,30.15,80519.53,0.7,0.35005,0.00015,29.91099]
[1778342043183,30.15,80519.68,0.7,0.35007,0.00015,29.9117]
[1778342048968,30.15,80520.33,0.7,0.35017,0.00015,29.91483]
[1778342049310,30.15,80520.33,0.7,0.35017,0.00015,29.91483]
[1778342049483,30.15,80520.33,0.7,0.35017,0.00015,29.91483]
[1778342059038,30.15,80523.67,0.7,0.35066,0.00015,29.93144]
[1778342064073,30.14,80523.44,0.7,0.35062,0.00015,29.93006]
[1778342069108,30.14,80523.47,0.7,0.35062,0.00015,29.93]
[1778342078171,30.14,80522.76,0.7,0.35048,0.00015,29.92276]
[1778342083206,30.14,80522.64,0.7,0.35046,0.00015,29.92197]
[1778342088241,30.14,80522.17,0.7,0.35038,0.00015,29.91941]
[1778342093276,30.14,80522.56,0.7,0.35044,0.00015,29.92123]
[1778342104353,30.14,80522.76,0.7,0.35046,0.00015,29.92187]
[1778342109390,30.13,80522.74,0.7,0.35045,0.00015,29.9216]
[1778342114423,30.13,80522.22,0.7,0.35036,0.00015,29.91879]
[1778342115371,30.13,80522.22,0.7,0.35036,0.00015,29.91879]
[1778342121752,30.13,80522.28,0.7,0.35037,0.00015,29.91894]
[1778342128521,30.13,80522.55,0.7,0.3504,0.00015,29.92]
[1778342133556,30.13,80522.41,0.7,0.35036,0.00015,29.91585]
[1778342138591,30.13,80520.61,0.7,0.35008,0.00015,29.90652]
[1778342143626,30.13,80520.74,0.7,0.35009,0.00015,29.90707]
[1778342149668,30.13,80520.78,0.7,0.3501,0.00015,29.90713]
[1778342155177,30.13,80521.0,0.7,0.35013,0.00015,29.90815]
[1778342158109,30.13,80521.01,0.7,0.35012,0.00015,29.90813]
[1778342159590,30.13,80520.55,0.7,0.35005,0.00015,29.90572]
[1778342160407,30.13,80520.55,0.7,0.35005,0.00015,29.9057]
[1778342161986,30.12,80520.55,0.7,0.35005,0.00015,29.90568]
[1778342164434,30.12,80519.72,0.7,0.34992,0.00015,29.90137]
[1778342165066,30.12,80519.72,0.7,0.34992,0.00015,29.90137]
[1778342174843,30.12,80519.89,0.7,0.34994,0.00015,29.90201]
[1778342182899,30.12,80519.73,0.7,0.34991,0.00015,29.90101]
[1778342187934,30.12,80519.36,0.7,0.34985,0.00015,29.89901]
[1778342192969,30.12,80516.85,0.7,0.34945,0.00015,29.88278]
[1778342198004,30.12,80515.42,0.7,0.34923,0.00015,29.87539]
[1778342203041,30.12,80514.82,0.7,0.34914,0.00015,29.87225]
[1778342208076,30.12,80514.08,0.7,0.34902,0.00015,29.86835]
[1778342213111,30.12,80514.14,0.7,0.34903,0.00015,29.86857]
[1778342218146,30.12,80513.67,0.7,0.34896,0.00015,29.8661]
[1778342223181,30.12,80512.39,0.7,0.34876,0.00015,29.85947]
[1778342228433,30.12,80513.9,0.7,0.34899,0.00015,29.86722]
[1778342234258,30.12,80516.19,0.7,0.34934,0.00015,29.87893]
[1778342239904,30.12,80516.96,0.7,0.34945,0.00015,29.88285]
[1778342248357,30.12,80520.8,0.7,0.35003,0.00015,29.90235]
[1778342256413,30.12,80520.8,0.7,0.35001,0.00015,29.89894]
[1778342261444,30.12,80520.77,0.7,0.35001,0.00015,29.89875]
[1778342268192,30.12,80521.1,0.7,0.35006,0.00015,29.90038]
[1778342277560,30.11,80522.0,0.7,0.35019,0.00015,29.90471]
[1778342282595,30.11,80521.16,0.7,0.35005,0.00015,29.90033]
[1778342287630,30.11,80519.15,0.7,0.34975,0.00015,29.89001]
[1778342292665,30.11,80512.77,0.7,0.34877,0.00015,29.85725]
[1778342297231,30.11,80510.03,0.7,0.34836,0.00015,29.84319]
[1778342305756,30.12,80500.91,0.7,0.34699,0.00015,29.7964]
[1778342310792,30.12,80501.94,0.7,0.34715,0.00015,29.80197]
[1778342315827,30.12,80502.13,0.7,0.34717,0.00015,29.79985]
[1778342320976,30.12,80502.06,0.7,0.34716,0.00015,29.79962]
[1778342323158,30.12,80502.06,0.7,0.34716,0.00015,29.79966]
[1778342326166,30.12,80502.16,0.7,0.34718,0.00015,29.80029]
[1778342331144,30.12,80502.19,0.7,0.34719,0.00015,29.80058]
[1778342333953,30.12,80510.85,0.7,0.34851,0.00015,29.84538]
[1778342338988,30.12,80512.64,0.7,0.34878,0.00015,29.85453]
[1778342341554,30.12,80514.02,0.7,0.34899,0.00015,29.86159]
[1778342341677,30.12,80514.02,0.7,0.34899,0.00015,29.86159]
[1778342346166,30.12,80520.85,0.7,0.35003,0.00015,29.89647]
[1778342352079,30.12,80520.47,0.7,0.34996,0.00015,29.89423]
[1778342358121,30.12,80519.79,0.7,0.34985,0.00015,29.89054]
[1778342363156,30.12,80518.44,0.7,0.34964,0.00015,29.88348]
[1778342368191,30.11,80519.0,0.7,0.34972,0.00015,29.88622]
[1778342373227,30.11,80519.85,0.7,0.34983,0.00015,29.88716]
[1778342376107,30.11,80519.85,0.7,0.34983,0.00015,29.88716]
[1778342382290,30.11,80519.46,0.7,0.34976,0.00015,29.88493]
[1778342386099,30.11,80519.06,0.7,0.3497,0.00015,29.88281]
[1778342391353,30.11,80518.07,0.7,0.34954,0.00015,29.8776]
[1778342396388,30.11,80519.59,0.7,0.34977,0.00015,29.88527]
[1778342398101,30.11,80519.59,0.7,0.34977,0.00015,29.88527]
[1778342400892,30.11,80519.59,0.7,0.34977,0.00015,29.88522]
[1778342400936,30.11,80519.59,0.7,0.34977,0.00015,29.88522]
[1778342401144,30.11,80519.59,0.7,0.34977,0.00015,29.88522]
[1778342401674,30.11,80519.59,0.7,0.34977,0.00015,29.88515]
[1778342402207,30.11,80533.58,0.7,0.3519,0.00015,29.95625]
[1778342403310,30.11,80533.58,0.7,0.3519,0.00015,29.95625]
[1778342403366,30.11,80542.26,0.7,0.35322,0.00015,29.99989]
[1778342403475,30.11,80542.26,0.7,0.35322,0.00015,29.99989]
[1778342403514,30.11,80542.26,0.7,0.35322,0.00015,29.99989]
[1778342403580,30.11,80542.26,0.7,0.35322,0.00015,29.99989]
[1778342408122,30.11,80545.18,0.7,0.35366,0.00015,30.01419]
[1778342413507,30.1,80537.03,0.7,0.35239,0.00015,29.97245]
[1778342415946,30.1,80537.69,0.7,0.35248,0.00015,29.9757]
[1778342421563,30.1,80537.09,0.7,0.35237,0.00015,29.97214]
[1778342426598,30.09,80539.88,0.7,0.35279,0.00015,29.98582]
[1778342430511,30.09,80539.58,0.7,0.35273,0.00015,29.98399]
[1778342432691,30.09,80537.1,0.7,0.35234,0.00015,29.96813]
[1778342433532,30.09,80535.96,0.7,0.35216,0.00015,29.9623]
[1778342433856,30.09,80535.96,0.7,0.35216,0.00015,29.9623]
[1778342439689,30.09,80528.55,0.7,0.35102,0.00015,29.92436]
[1778342440554,30.09,80528.55,0.7,0.35102,0.00015,29.92436]
[1778342445731,30.09,80524.87,0.7,0.35045,0.00015,29.90543]
[1778342450766,30.09,80525.93,0.7,0.35061,0.00015,29.91073]
[1778342455801,30.09,80525.68,0.7,0.35056,0.00015,29.90933]
[1778342461843,30.09,80523.93,0.7,0.35029,0.00015,29.90026]
[1778342466618,30.09,80517.41,0.7,0.3493,0.00015,29.86682]
[1778342467114,30.09,80517.41,0.7,0.3493,0.00015,29.86682]
[1778342468091,30.09,80510.15,0.7,0.34819,0.00015,29.82944]
[1778342472624,30.09,80495.8,0.7,0.34602,0.00015,29.75516]
[1778342477957,30.09,80500.43,0.7,0.34674,0.00015,29.77989]
[1778342482992,30.09,80492.09,0.7,0.34548,0.00015,29.73671]
[1778342488028,30.1,80491.88,0.7,0.34547,0.00015,29.73612]
[1778342493063,30.1,80489.88,0.7,0.34516,0.00015,29.72285]
[1778342498098,30.1,80489.66,0.7,0.34515,0.00015,29.72223]
[1778342502821,30.1,80488.48,0.7,0.34498,0.00015,29.71646]
[1778342502887,30.1,80488.48,0.7,0.34498,0.00015,29.71646]
[1778342502980,30.1,80488.48,0.7,0.34498,0.00015,29.71646]
[1778342508170,30.11,80492.6,0.7,0.34563,0.00015,29.73877]
[1778342513205,30.11,80493.29,0.7,0.34575,0.00015,29.74283]
[1778342518240,30.11,80493.14,0.7,0.34574,0.00015,29.74249]
[1778342523275,30.12,80493.26,0.7,0.34577,0.00015,29.74358]
[1778342528311,30.12,80493.68,0.7,0.34585,0.00015,29.74622]
[1778342532433,30.12,80493.84,0.7,0.34588,0.00015,29.74731]
[1778342532788,30.12,80493.77,0.7,0.34587,0.00015,29.74702]
[1778342533345,30.12,80493.77,0.7,0.34587,0.00015,29.74702]
[1778342533445,30.12,80493.77,0.7,0.34587,0.00015,29.74702]
[1778342533446,30.12,80493.77,0.7,0.34587,0.00015,29.74702]
[1778342538532,30.12,80499.95,0.7,0.34682,0.00015,29.77962]
[1778342542073,30.12,80498.62,0.7,0.34663,0.00015,29.77287]
[1778342543242,30.13,80498.78,0.7,0.34665,0.00015,29.77377]
[1778342543441,30.13,80498.78,0.7,0.34665,0.00015,29.77377]
[1778342548914,30.13,80500.71,0.7,0.34696,0.00015,29.78414]
[1778342554503,30.13,80503.08,0.7,0.34731,0.00015,29.79344]
[1778342559084,30.13,80505.74,0.7,0.34772,0.00015,29.80736]
[1778342564574,30.13,80507.69,0.7,0.34802,0.00015,29.81763]
[1778342571623,30.13,80507.81,0.7,0.34805,0.00015,29.81845]
[1778342576659,30.13,80510.13,0.7,0.34841,0.00015,29.83057]
[1778342581694,30.13,80510.69,0.7,0.34849,0.00015,29.83355]
[1778342586729,30.13,80512.07,0.7,0.34871,0.00015,29.84072]
[1778342593487,30.13,80513.67,0.7,0.34895,0.00015,29.84897]
[1778342598813,30.13,80517.45,0.7,0.34953,0.00015,29.86835]
[1778342606869,30.13,80519.8,0.7,0.34988,0.00015,29.88026]
[1778342611904,30.13,80521.81,0.7,0.35017,0.00015,29.88714]
[1778342616939,30.13,80525.34,0.7,0.3507,0.00015,29.90499]
[1778342621976,30.13,80525.24,0.7,0.35068,0.00015,29.90428]
[1778342627011,30.13,80525.16,0.7,0.35066,0.00015,29.90362]
[1778342633053,30.13,80525.26,0.7,0.35067,0.00015,29.9039]
[1778342639095,30.13,80525.26,0.7,0.35066,0.00015,29.9037]
[1778342648158,30.12,80525.26,0.7,0.35065,0.00015,29.90344]
[1778342653194,30.12,80522.58,0.7,0.35024,0.00015,29.88965]
[1778342657858,30.12,80516.82,0.7,0.34936,0.00015,29.86015]
[1778342663472,30.12,80512.82,0.7,0.34875,0.00015,29.83965]
[1778342667293,30.13,80503.67,0.7,0.34737,0.00015,29.79255]
[1778342672328,30.13,80502.97,0.7,0.34725,0.00015,29.78586]
[1778342679377,30.13,80498.63,0.7,0.3466,0.00015,29.76366]
[1778342681740,30.13,80494.63,0.7,0.346,0.00015,29.74294]
[1778342681769,30.13,80494.63,0.7,0.346,0.00015,29.74294]
[1778342687433,30.13,80494.88,0.7,0.34605,0.00015,29.74464]
[1778342692468,30.13,80495.86,0.7,0.34621,0.00015,29.75004]
[1778342694351,30.13,80495.86,0.7,0.34621,0.00015,29.75004]
[1778342699518,30.14,80499.1,0.7,0.34671,0.00015,29.7672]
[1778342700231,30.14,80499.1,0.7,0.34671,0.00015,29.7672]
[1778342701827,30.14,80499.22,0.7,0.34673,0.00015,29.76789]
[1778342707574,30.14,80499.52,0.7,0.34678,0.00015,29.76963]
[1778342712609,30.14,80505.44,0.7,0.34768,0.00015,29.80044]
[1778342717644,30.14,80504.53,0.7,0.34755,0.00015,29.79574]
[1778342722679,30.14,80507.71,0.7,0.34803,0.00015,29.81221]
[1778342727228,30.14,80509.47,0.7,0.3483,0.00015,29.82127]
[1778342729110,30.14,80511.97,0.7,0.34868,0.00015,29.83412]
[1778342734764,30.14,80522.22,0.7,0.35022,0.00015,29.88316]
[1778342739800,30.13,80523.57,0.7,0.35041,0.00015,29.88976]
[1778342745842,30.13,80526.5,0.7,0.35085,0.00015,29.90432]
[1778342750877,30.13,80524.06,0.7,0.35047,0.00015,29.89162]
[1778342756919,30.13,80521.72,0.7,0.3501,0.00015,29.87945]
[1778342761955,30.13,80520.59,0.7,0.34993,0.00015,29.87351]
[1778342762887,30.13,80520.59,0.7,0.34993,0.00015,29.87351]
[1778342767996,30.13,80513.02,0.7,0.34877,0.00015,29.83467]
[1778342773032,30.13,80512.82,0.7,0.34874,0.00015,29.83363]
[1778342778067,30.13,80512.86,0.7,0.34875,0.00015,29.83383]
[1778342784118,30.13,80513.17,0.7,0.3488,0.00015,29.83542]
[1778342790152,30.13,80518.03,0.7,0.34953,0.00015,29.86028]
[1778342795187,30.13,80520.67,0.7,0.34992,0.00015,29.87037]
[1778342800222,30.12,80526.34,0.7,0.35077,0.00015,29.89904]
[1778342805257,30.12,80527.39,0.7,0.35093,0.00015,29.90412]
[1778342812306,30.12,80527.87,0.7,0.35099,0.00015,29.90618]
[1778342817342,30.12,80525.72,0.7,0.35065,0.00015,29.89498]
[1778342822377,30.12,80526.46,0.7,0.35076,0.00015,29.89852]
[1778342826677,30.12,80526.66,0.7,0.35078,0.00015,29.89941]
[1778342827592,30.12,80527.0,0.7,0.35083,0.00015,29.90109]
[1778342835468,30.11,80529.2,0.7,0.35115,0.00015,29.91186]
[1778342840503,30.11,80534.09,0.7,0.35189,0.00015,29.93635]
[1778342845538,30.11,80531.36,0.7,0.35146,0.00015,29.92222]
[1778342850573,30.11,80533.05,0.7,0.35171,0.00015,29.93049]
[1778342851090,30.11,80533.05,0.7,0.35171,0.00015,29.93049]
[1778342852078,30.11,80534.3,0.7,0.35189,0.00015,29.93347]
[1778342857623,30.11,80535.72,0.7,0.35209,0.00015,29.94026]
[1778342858323,30.11,80535.72,0.7,0.35209,0.00015,29.94026]
[1778342863666,30.1,80525.15,0.7,0.35047,0.00015,29.88634]
[1778342868590,30.1,80524.22,0.7,0.35032,0.00015,29.8815]
[1778342873744,30.1,80524.76,0.7,0.3504,0.00015,29.88414]
[1778342878780,30.1,80524.57,0.7,0.35037,0.00015,29.88309]
[1778342883814,30.1,80523.31,0.7,0.35018,0.00015,29.8766]
[1778342888849,30.1,80522.41,0.7,0.35004,0.00015,29.87199]
[1778342893884,30.1,80522.75,0.7,0.35009,0.00015,29.87373]
[1778342896889,30.1,80522.77,0.7,0.35009,0.00015,29.87383]
[1778342903476,30.1,80526.09,0.7,0.3506,0.00015,29.89075]
[1778342909996,30.1,80530.09,0.7,0.35121,0.00015,29.91098]
[1778342915031,30.1,80532.06,0.7,0.35149,0.00015,29.91753]
[1778342920066,30.1,80531.38,0.7,0.35138,0.00015,29.91389]
[1778342927115,30.1,80532.23,0.7,0.3515,0.00015,29.91792]
[1778342932150,30.09,80532.8,0.7,0.35158,0.00015,29.92059]
[1778342937185,30.09,80532.91,0.7,0.35159,0.00015,29.92092]
[1778342942220,30.09,80528.32,0.7,0.35088,0.00015,29.89737]
[1778342947255,30.09,80529.58,0.7,0.35107,0.00015,29.90362]
[1778342952290,30.09,80522.22,0.7,0.34994,0.00015,29.86596]
[1778342957325,30.09,80521.5,0.7,0.34983,0.00015,29.86225]
[1778342962360,30.09,80520.58,0.7,0.34969,0.00015,29.85755]
[1778342967395,30.09,80520.11,0.7,0.34962,0.00015,29.85515]
[1778342969549,30.09,80520.11,0.7,0.34962,0.00015,29.85515]
[1778342970570,30.09,80534.95,0.7,0.35188,0.00015,29.93074]
[1778342971060,30.09,80534.95,0.7,0.35188,0.00015,29.93074]
[1778342973723,30.09,80544.86,0.7,0.35338,0.00015,29.97727]
[1778342978951,30.09,80544.79,0.7,0.35336,0.00015,29.97658]
[1778342980359,30.09,80547.01,0.7,0.35369,0.00015,29.98745]
[1778342980497,30.09,80547.01,0.7,0.35369,0.00015,29.98745]
[1778342980587,30.08,80547.22,0.7,0.35372,0.00015,29.98841]
[1778342984654,30.08,80550.58,0.7,0.35423,0.00015,30.00503]
[1778342985879,30.08,80551.25,0.7,0.35433,0.00015,30.00831]
[1778342986605,30.08,80553.01,0.7,0.3546,0.00015,30.01719]
[1778342992029,30.09,80555.55,0.7,0.355,0.00015,30.0302]
[1778342992553,30.09,80555.55,0.7,0.355,0.00015,30.0302]
[1778342993647,30.09,80557.75,0.7,0.35534,0.00015,30.04105]
[1778342994393,30.09,80558.85,0.7,0.35551,0.00015,30.04658]
[1778342995681,30.09,80559.32,0.7,0.35558,0.00015,30.04882]
[1778342996409,30.09,80559.39,0.7,0.35559,0.00015,30.04923]
[1778343001640,30.09,80561.75,0.7,0.35596,0.00015,30.06112]
[1778343006675,30.09,80562.87,0.7,0.35614,0.00015,30.0669]
[1778343009664,30.09,80562.83,0.7,0.35614,0.00015,30.06679]
[1778343011550,30.09,80566.08,0.7,0.35664,0.00015,30.08291]
[1778343013419,30.09,80569.12,0.7,0.35711,0.00015,30.09791]
[1778343013550,30.09,80569.12,0.7,0.35711,0.00015,30.09791]
[1778343018759,30.09,80570.8,0.7,0.35737,0.00015,30.10623]
[1778343023794,30.09,80570.77,0.7,0.35737,0.00015,30.10613]
[1778343028829,30.09,80570.24,0.7,0.35729,0.00015,30.10356]
[1778343033864,30.09,80570.46,0.7,0.35731,0.00015,30.10142]
[1778343039908,30.09,80571.72,0.7,0.3575,0.00015,30.10763]
[1778343042134,30.09,80571.72,0.7,0.3575,0.00015,30.10763]
[1778343042188,30.09,80571.72,0.7,0.3575,0.00015,30.10763]
[1778343042859,30.09,80571.72,0.7,0.3575,0.00015,30.10763]
[1778343043312,30.09,80577.34,0.7,0.35837,0.00015,30.13513]
[1778343046536,30.09,80583.06,0.7,0.35924,0.00015,30.1629]
[1778343046957,30.09,80583.23,0.7,0.35927,0.00015,30.16369]
[1778343051992,30.1,80583.51,0.7,0.35934,0.00015,30.16584]
[1778343054088,30.1,80584.3,0.7,0.35947,0.00015,30.16999]
[1778343054097,30.1,80584.3,0.7,0.35947,0.00015,30.16999]
[1778343054871,30.1,80584.3,0.7,0.35947,0.00015,30.16999]
[1778343054882,30.1,80584.3,0.7,0.35947,0.00015,30.16999]
[1778343055312,30.1,80592.41,0.7,0.36073,0.00015,30.20927]
[1778343057605,30.1,80601.47,0.7,0.36213,0.00015,30.25288]
[1778343057991,30.1,80601.47,0.7,0.36213,0.00015,30.25288]
[1778343058056,30.1,80601.47,0.7,0.36213,0.00015,30.25288]
[1778343060048,30.1,80601.42,0.7,0.36213,0.00015,30.25285]
[1778343060442,30.1,80601.69,0.7,0.36218,0.00015,30.25424]
[1778343060995,30.1,80601.69,0.7,0.36218,0.00015,30.25424]
[1778343061005,30.1,80601.69,0.7,0.36218,0.00015,30.25424]
[1778343063754,30.11,80607.92,0.7,0.36315,0.00015,30.28411]
[1778343063954,30.11,80607.92,0.7,0.36315,0.00015,30.28411]
[1778343064025,30.11,80607.92,0.7,0.36315,0.00015,30.28419]
[1778343065085,30.11,80593.97,0.7,0.361,0.00015,30.2177]
[1778343067536,30.11,80593.6,0.7,0.36094,0.00015,30.21598]
[1778343073160,30.11,80589.19,0.7,0.36028,0.00015,30.19514]
[1778343076162,30.11,80580.19,0.7,0.3589,0.00015,30.15193]
[1778343082204,30.12,80579.65,0.7,0.35884,0.00015,30.14995]
[1778343087239,30.12,80579.94,0.7,0.35891,0.00015,30.1519]
[1778343092274,30.12,80579.98,0.7,0.35892,0.00015,30.14937]
[1778343097309,30.13,80579.79,0.7,0.35891,0.00015,30.14899]
[1778343104358,30.13,80580.0,0.7,0.35897,0.00015,30.15076]
[1778343109393,30.14,80580.44,0.7,0.35905,0.00015,30.15342]
[1778343114831,30.14,80581.74,0.7,0.35927,0.00015,30.16014]
[1778343120470,30.15,80581.97,0.7,0.35933,0.00015,30.16208]
[1778343122209,30.15,80581.1,0.7,0.3592,0.00015,30.15799]
[1778343122225,30.15,80581.1,0.7,0.3592,0.00015,30.15799]
[1778343127519,30.15,80575.93,0.7,0.35844,0.00015,30.13384]
[1778343128908,30.15,80575.93,0.7,0.35844,0.00015,30.13384]
[1778343130540,30.16,80566.79,0.7,0.35705,0.00015,30.08965]
[1778343135576,30.16,80566.21,0.7,0.35699,0.00015,30.08768]
[1778343140841,30.17,80566.38,0.7,0.35704,0.00015,30.08919]
[1778343146558,30.17,80568.59,0.7,0.35741,0.00015,30.10105]
[1778343151688,30.18,80565.91,0.7,0.35703,0.00015,30.0857]
[1778343153654,30.18,80565.86,0.7,0.35702,0.00015,30.08563]
[1778343153767,30.18,80565.86,0.7,0.35702,0.00015,30.08563]
[1778343153916,30.18,80565.86,0.7,0.35702,0.00015,30.08563]
[1778343154582,30.18,80565.76,0.7,0.35701,0.00015,30.08531]
[1778343155661,30.18,80558.53,0.7,0.35591,0.00015,30.04977]
[1778343157354,30.19,80557.22,0.7,0.35571,0.00015,30.04338]
[1778343165786,30.19,80555.29,0.7,0.35542,0.00015,30.03416]
[1778343170821,30.19,80554.95,0.7,0.35538,0.00015,30.03266]
[1778343175856,30.19,80555.13,0.7,0.35541,0.00015,30.03371]
[1778343176196,30.19,80555.13,0.7,0.35541,0.00015,30.03371]
[1778343180226,30.19,80555.17,0.7,0.35542,0.00015,30.03394]
[1778343186933,30.19,80553.83,0.7,0.35523,0.00015,30.0278]
[1778343187213,30.19,80553.83,0.7,0.35523,0.00015,30.0278]
[1778343192975,30.19,80552.54,0.7,0.35504,0.00015,30.0216]
[1778343198010,30.2,80553.1,0.7,0.35513,0.00015,30.02452]
[1778343204052,30.2,80552.9,0.7,0.3551,0.00015,30.02368]
[1778343209087,30.2,80553.24,0.7,0.35516,0.00015,30.02547]
[1778343216136,30.2,80552.41,0.7,0.35502,0.00015,30.01823]
[1778343218296,30.2,80552.46,0.7,0.35503,0.00015,30.0185]
[1778343218407,30.2,80552.46,0.7,0.35503,0.00015,30.0185]
[1778343218499,30.2,80552.46,0.7,0.35503,0.00015,30.0185]
[1778343221067,30.2,80562.86,0.7,0.35662,0.00015,30.06973]
[1778343226207,30.19,80565.1,0.7,0.35694,0.00015,30.07997]
[1778343227325,30.19,80565.12,0.7,0.35694,0.00015,30.07995]
[1778343227629,30.19,80565.12,0.7,0.35694,0.00015,30.07995]
[1778343230036,30.19,80566.8,0.7,0.35719,0.00015,30.08793]
[1778343230450,30.19,80567.5,0.7,0.35729,0.00015,30.09124]
[1778343232654,30.19,80569.86,0.7,0.35764,0.00015,30.10252]
[1778343238291,30.19,80575.43,0.7,0.35849,0.00015,30.12932]
[1778343242384,30.18,80569.78,0.7,0.35762,0.00015,30.1017]
[1778343242964,30.18,80569.78,0.7,0.35762,0.00015,30.1017]
[1778343243907,30.18,80567.92,0.7,0.35733,0.00015,30.09247]
[1778343245239,30.18,80567.61,0.7,0.35728,0.00015,30.09094]
[1778343245447,30.18,80567.08,0.7,0.3572,0.00015,30.08834]
[1778343245467,30.18,80567.08,0.7,0.3572,0.00015,30.08834]
[1778343245478,30.18,80567.08,0.7,0.3572,0.00015,30.08834]
[1778343245548,30.18,80567.08,0.7,0.3572,0.00015,30.08834]
[1778343245649,30.18,80566.73,0.7,0.35714,0.00015,30.08651]
[1778343246480,30.18,80566.73,0.7,0.35714,0.00015,30.08651]
[1778343252397,30.17,80556.17,0.7,0.35548,0.00015,30.03328]
[1778343257432,30.17,80556.71,0.7,0.35553,0.00015,30.03511]
[1778343265659,30.16,80557.12,0.7,0.35558,0.00015,30.03662]
[1778343268180,30.16,80558.84,0.7,0.35581,0.00015,30.04408]
[1778343268281,30.16,80560.11,0.7,0.35599,0.00015,30.04999]
[1778343273774,30.15,80562.62,0.7,0.35634,0.00015,30.05859]
[1778343277367,30.15,80562.06,0.7,0.35624,0.00015,30.05531]
[1778343283615,30.14,80560.16,0.7,0.35592,0.00015,30.04506]
[1778343285219,30.14,80560.16,0.7,0.35592,0.00015,30.04506]
[1778343291770,30.14,80560.31,0.7,0.35591,0.00015,30.04486]
[1778343292557,30.13,80560.51,0.7,0.35593,0.00015,30.04556]
[1778343294225,30.13,80560.85,0.7,0.35598,0.00015,30.04724]
[1778343296946,30.13,80562.08,0.7,0.35616,0.00015,30.05289]
[1778343302759,30.12,80568.72,0.7,0.35714,0.00015,30.08431]
[1778343307794,30.12,80575.15,0.7,0.3581,0.00015,30.11495]
[1778343312740,30.11,80575.52,0.7,0.35813,0.00015,30.11605]
[1778343315741,30.11,80577.85,0.7,0.35848,0.00015,30.1272]
[1778343320885,30.12,80578.31,0.7,0.35857,0.00015,30.1301]
[1778343321764,30.12,80578.31,0.7,0.35857,0.00015,30.1301]
[1778343321833,30.12,80578.31,0.7,0.35857,0.00015,30.1301]
[1778343322868,30.12,80580.16,0.7,0.35886,0.00015,30.13924]
[1778343324901,30.12,80585.52,0.7,0.3597,0.00015,30.16547]
[1778343326507,30.12,80586.82,0.7,0.3599,0.00015,30.17197]
[1778343332190,30.12,80586.68,0.7,0.3599,0.00015,30.17185]
[1778343342036,30.13,80587.79,0.7,0.3601,0.00015,30.17522]
[1778343345094,30.13,80587.8,0.7,0.36011,0.00015,30.1755]
[1778343347376,30.14,80588.92,0.7,0.3603,0.00015,30.18126]
[1778343349335,30.14,80591.33,0.7,0.36067,0.00015,30.19297]
[1778343359156,30.15,80595.54,0.7,0.36136,0.00015,30.21426]
[1778343366132,30.15,80596.28,0.7,0.36148,0.00015,30.21807]
[1778343369867,30.15,80598.9,0.7,0.36191,0.00015,30.23116]
[1778343369870,30.15,80598.9,0.7,0.36191,0.00015,30.23116]
[1778343370233,30.15,80601.41,0.7,0.3623,0.00015,30.24319]
[1778343376275,30.16,80598.1,0.7,0.36181,0.00015,30.22804]
[1778343381313,30.16,80599.29,0.7,0.36201,0.00015,30.23424]
[1778343386349,30.16,80599.22,0.7,0.36202,0.00015,30.23441]
[1778343391383,30.17,80602.06,0.7,0.36246,0.00015,30.24516]
[1778343396418,30.17,80608.14,0.7,0.36341,0.00015,30.27437]
[1778343397180,30.17,80608.14,0.7,0.36341,0.00015,30.27437]
[1778343397747,30.17,80608.14,0.7,0.36341,0.00015,30.27444]
[1778343398267,30.17,80608.14,0.7,0.36341,0.00015,30.27444]
[1778343398537,30.17,80608.1,0.7,0.36341,0.00015,30.27433]
[1778343401499,30.17,80611.89,0.7,0.364,0.00015,30.29232]
[1778343404811,30.17,80613.5,0.7,0.36425,0.00015,30.30006]
[1778343407162,30.18,80614.12,0.7,0.36435,0.00015,30.30308]
[1778343412269,30.18,80609.78,0.7,0.36369,0.00015,30.28297]
[1778343417567,30.18,80614.08,0.7,0.36437,0.00015,30.30361]
[1778343422602,30.18,80614.53,0.7,0.36445,0.00015,30.30599]
[1778343425753,30.18,80614.96,0.7,0.36452,0.00015,30.30811]
[1778343425784,30.18,80614.96,0.7,0.36452,0.00015,30.30811]
[1778343425804,30.18,80614.96,0.7,0.36452,0.00015,30.30811]
[1778343425889,30.18,80614.96,0.7,0.36452,0.00015,30.30811]
[1778343426125,30.18,80614.96,0.7,0.36452,0.00015,30.30811]
[1778343426678,30.18,80615.07,0.7,0.36454,0.00015,30.30873]
[1778343432673,30.19,80614.52,0.7,0.36447,0.00015,30.30648]
[1778343438714,30.19,80614.37,0.7,0.36446,0.00015,30.30609]
[1778343445763,30.19,80613.88,0.7,0.36439,0.00015,30.30414]
[1778343450798,30.19,80617.68,0.7,0.36499,0.00015,30.32215]
[1778343455833,30.2,80621.42,0.7,0.36556,0.00015,30.33649]
[1778343460868,30.2,80621.66,0.7,0.3656,0.00015,30.33774]
[1778343462237,30.2,80621.66,0.7,0.3656,0.00015,30.33774]
[1778343462494,30.2,80621.73,0.7,0.36561,0.00015,30.33808]
[1778343462819,30.2,80621.73,0.7,0.36561,0.00015,30.33808]
[1778343463188,30.2,80621.73,0.7,0.36561,0.00015,30.33808]
[1778343463217,30.2,80636.55,0.7,0.3679,0.00015,30.40659]
[1778343465055,30.2,80642.94,0.7,0.36889,0.00015,30.43582]
[1778343465097,30.2,80642.94,0.7,0.36889,0.00015,30.43582]
[1778343466139,30.19,80643.28,0.7,0.36893,0.00015,30.43691]
[1778343471954,30.18,80640.41,0.7,0.36841,0.00015,30.42182]
[1778343477996,30.17,80638.8,0.7,0.36815,0.00015,30.41423]
[1778343482248,30.17,80639.24,0.7,0.36822,0.00015,30.41613]
[1778343484053,30.17,80627.7,0.7,0.36643,0.00015,30.36287]
[1778343489088,30.17,80628.63,0.7,0.36657,0.00015,30.36716]
[1778343493877,30.17,80631.55,0.7,0.36702,0.00015,30.38062]
[1778343493909,30.17,80631.55,0.7,0.36702,0.00015,30.38062]
[1778343493960,30.17,80631.55,0.7,0.36702,0.00015,30.38062]
[1778343495191,30.17,80638.05,0.7,0.36803,0.00015,30.41053]
[1778343500900,30.17,80641.44,0.7,0.36854,0.00015,30.42581]
[1778343508221,30.17,80641.17,0.7,0.36849,0.00015,30.4242]
[1778343513256,30.17,80642.2,0.7,0.36862,0.00015,30.4254]
[1778343518291,30.16,80642.16,0.7,0.36861,0.00015,30.42494]
[1778343523326,30.16,80643.65,0.7,0.36883,0.00015,30.43144]
[1778343528361,30.16,80635.36,0.7,0.36753,0.00015,30.39314]
[1778343534403,30.16,80634.86,0.7,0.36745,0.00015,30.39061]
[1778343540712,30.16,80634.77,0.7,0.36743,0.00015,30.39004]
[1778343546487,30.15,80629.94,0.7,0.36667,0.00015,30.36747]
[1778343549859,30.15,80629.94,0.7,0.36667,0.00015,30.36747]
[1778343550006,30.15,80629.94,0.7,0.36667,0.00015,30.36747]
[1778343555550,30.15,80619.65,0.7,0.36507,0.00015,30.31944]
[1778343560585,30.15,80619.95,0.7,0.36512,0.00015,30.32095]
[1778343565620,30.15,80620.25,0.7,0.36517,0.00015,30.32246]
[1778343570655,30.16,80618.14,0.7,0.36485,0.00015,30.31275]
[1778343575690,30.16,80618.48,0.7,0.3649,0.00015,30.31132]
[1778343580725,30.16,80621.48,0.7,0.36537,0.00015,30.32553]
[1778343590796,30.16,80621.38,0.7,0.36537,0.00015,30.32539]
[1778343594888,30.16,80621.43,0.7,0.36538,0.00015,30.3257]
[1778343594965,30.16,80621.43,0.7,0.36538,0.00015,30.3257]
[1778343594998,30.16,80621.43,0.7,0.36538,0.00015,30.3257]
[1778343595060,30.16,80621.43,0.7,0.36538,0.00015,30.3257]
[1778343595145,30.16,80621.43,0.7,0.36538,0.00015,30.3257]
[1778343595367,30.16,80621.43,0.7,0.36538,0.00015,30.3257]
[1778343595486,30.16,80621.43,0.7,0.36538,0.00015,30.3257]
[1778343595598,30.16,80621.43,0.7,0.36538,0.00015,30.3257]
[1778343596249,30.16,80639.22,0.7,0.36813,0.00015,30.40802]
[1778343596646,30.16,80639.22,0.7,0.36813,0.00015,30.40802]
[1778343596861,30.16,80639.22,0.7,0.36813,0.00015,30.40802]
[1778343596922,30.16,80639.22,0.7,0.36813,0.00015,30.40802]
[1778343598881,30.16,80638.49,0.7,0.36801,0.00015,30.4046]
[1778343598893,30.16,80638.49,0.7,0.36801,0.00015,30.4046]
[1778343602855,30.16,80638.32,0.7,0.36798,0.00015,30.40372]
[1778343602875,30.16,80638.32,0.7,0.36798,0.00015,30.40372]
[1778343607916,30.16,80633.47,0.7,0.36723,0.00015,30.3812]
[1778343611878,30.16,80633.38,0.7,0.36721,0.00015,30.38072]
[1778343616980,30.16,80646.66,0.7,0.36926,0.00016,30.44131]
[1778343622140,30.15,80648.42,0.7,0.36952,0.00016,30.44906]
[1778343623670,30.15,80649.14,0.7,0.36963,0.00016,30.45219]
[1778343624124,30.15,80649.24,0.7,0.36964,0.00016,30.45265]
[1778343624233,30.15,80657.62,0.7,0.37094,0.00016,30.49042]
[1778343624752,30.15,80657.62,0.7,0.37094,0.00016,30.49042]
[1778343625238,30.15,80657.62,0.7,0.37094,0.00016,30.49042]
[1778343625286,30.15,80668.43,0.7,0.37261,0.00016,30.53878]
[1778343626681,30.15,80668.63,0.7,0.37265,0.00016,30.53967]
[1778343627890,30.14,80668.77,0.7,0.37262,0.00016,30.53908]
[1778343629314,30.12,80669.14,0.7,0.37259,0.00016,30.53841]
[1778343630143,30.11,80669.04,0.7,0.37253,0.00016,30.53683]
[1778343630143,30.11,80669.04,0.7,0.37253,0.00016,30.53683]
[1778343630355,30.11,80669.04,0.7,0.37253,0.00016,30.53683]
[1778343630416,30.11,80669.04,0.7,0.37253,0.00016,30.53683]
[1778343630418,30.11,80669.04,0.7,0.37253,0.00016,30.53683]
[1778343630442,30.11,80669.04,0.7,0.37253,0.00016,30.53683]
[1778343630522,30.11,80669.04,0.7,0.37253,0.00016,30.53683]
[1778343630572,30.11,80669.04,0.7,0.37253,0.00016,30.53683]
[1778343630584,30.11,80669.04,0.7,0.37253,0.00016,30.53683]
[1778343630620,30.11,80669.04,0.7,0.37253,0.00016,30.53683]
[1778343631010,30.1,80669.22,0.7,0.37252,0.00016,30.53654]
[1778343631294,30.1,80669.22,0.7,0.37252,0.00016,30.53654]
[1778343631342,30.1,80730.48,0.7,0.38208,0.00016,30.79827]
[1778343632188,30.1,80730.48,0.7,0.38208,0.00016,30.79827]
[1778343632279,30.1,80730.48,0.7,0.38208,0.00016,30.79827]
[1778343632288,30.1,80730.48,0.7,0.38208,0.00016,30.79827]
[1778343632333,30.1,80745.37,0.7,0.38443,0.00016,30.86019]
[1778343633001,30.1,80745.37,0.7,0.38443,0.00016,30.86019]
[1778343633096,30.1,80745.37,0.7,0.38443,0.00016,30.86019]
[1778343633120,30.1,80745.37,0.7,0.38443,0.00016,30.86019]
[1778343633264,30.1,80745.37,0.7,0.38443,0.00016,30.86019]
[1778343633287,30.1,80739.53,0.7,0.38352,0.00016,30.83623]
[1778343634635,30.1,80739.53,0.7,0.38352,0.00016,30.83623]
[1778343634682,30.1,80725.5,0.7,0.38131,0.00016,30.77768]
[1778343635136,30.1,80725.5,0.7,0.38131,0.00016,30.77768]
[1778343635364,30.1,80725.5,0.7,0.38131,0.00016,30.77768]
[1778343636557,30.11,80702.33,0.7,0.37769,0.00016,30.67907]
[1778343637126,30.11,80693.72,0.7,0.37634,0.00016,30.64176]
[1778343638449,30.11,80693.72,0.7,0.37634,0.00016,30.64176]
[1778343638495,30.11,80693.48,0.7,0.37631,0.00016,30.64095]
[1778343639257,30.11,80693.48,0.7,0.37631,0.00016,30.64095]
[1778343639627,30.11,80693.48,0.7,0.37631,0.00016,30.64095]
[1778343640616,30.11,80703.61,0.7,0.3779,0.00016,30.68497]
[1778343641086,30.11,80703.61,0.7,0.3779,0.00016,30.68497]
[1778343641202,30.11,80703.61,0.7,0.3779,0.00016,30.68497]
[1778343641770,30.11,80700.42,0.7,0.37741,0.00016,30.67131]
[1778343642693,30.11,80700.42,0.7,0.37741,0.00016,30.67131]
[1778343642161,30.11,80694.16,0.7,0.37643,0.00016,30.64417]
[1778343644524,30.11,80691.23,0.7,0.37597,0.00016,30.6314]
[1778343644626,30.11,80689.24,0.7,0.37566,0.00016,30.62269]
[1778343645907,30.11,80685.99,0.7,0.37515,0.00016,30.60846]
[1778343649408,30.1,80674.73,0.7,0.37338,0.00016,30.55822]
[1778343650130,30.1,80671.93,0.7,0.37294,0.00016,30.54565]
[1778343653930,30.1,80668.11,0.7,0.37233,0.00016,30.52824]
[1778343655535,30.1,80673.19,0.7,0.37312,0.00016,30.5509]
[1778343655828,30.1,80678.52,0.7,0.37394,0.00016,30.57436]
[1778343656128,30.1,80678.52,0.7,0.37394,0.00016,30.57436]
[1778343656477,30.1,80678.52,0.7,0.37394,0.00016,30.57436]
[1778343657049,30.1,80681.82,0.7,0.37445,0.00016,30.58882]
[1778343657333,30.1,80681.82,0.7,0.37445,0.00016,30.58882]
[1778343657365,30.1,80681.82,0.7,0.37445,0.00016,30.58882]
[1778343657428,30.1,80683.78,0.7,0.37476,0.00016,30.59733]
[1778343658022,30.1,80683.78,0.7,0.37476,0.00016,30.59733]
[1778343660964,30.1,80688.42,0.7,0.37549,0.00016,30.61801]
[1778343661007,30.1,80688.42,0.7,0.37549,0.00016,30.61801]
[1778343661428,30.1,80688.42,0.7,0.37549,0.00016,30.61801]
[1778343661754,30.1,80686.48,0.7,0.37519,0.00016,30.60945]
[1778343662759,30.1,80685.28,0.7,0.375,0.00016,30.60428]
[1778343663464,30.1,80685.28,0.7,0.375,0.00016,30.60428]
[1778343663824,30.1,80688.13,0.7,0.37545,0.00016,30.61679]
[1778343663842,30.1,80688.13,0.7,0.37545,0.00016,30.61679]
[1778343664315,30.1,80679.95,0.7,0.37417,0.00016,30.58066]
[1778343666312,30.1,80675.87,0.7,0.37353,0.00016,30.56248]
[1778343666408,30.1,80675.87,0.7,0.37353,0.00016,30.56248]
[1778343670602,30.09,80669.27,0.7,0.37248,0.00016,30.53269]
[1778343672056,30.09,80672.53,0.7,0.37298,0.00016,30.54704]
[1778343672079,30.09,80672.53,0.7,0.37298,0.00016,30.54704]
[1778343672127,30.09,80672.53,0.7,0.37298,0.00016,30.54704]
[1778343672654,30.09,80675.36,0.7,0.37342,0.00016,30.55958]
[1778343673185,30.09,80675.36,0.7,0.37342,0.00016,30.55958]
[1778343673216,30.09,80675.36,0.7,0.37342,0.00016,30.55958]
[1778343673234,30.09,80675.36,0.7,0.37342,0.00016,30.55958]
[1778343674119,30.09,80679.87,0.7,0.37412,0.00016,30.5795]
[1778343674156,30.09,80679.87,0.7,0.37412,0.00016,30.5795]
[1778343674315,30.09,80679.87,0.7,0.37412,0.00016,30.5795]
[1778343674388,30.09,80687.74,0.7,0.37535,0.00016,30.61418]
[1778343674888,30.09,80687.74,0.7,0.37535,0.00016,30.61418]
[1778343674895,30.09,80687.74,0.7,0.37535,0.00016,30.61418]
[1778343676379,30.09,80694.58,0.7,0.37643,0.00016,30.64421]
[1778343677500,30.09,80696.22,0.7,0.37669,0.00016,30.65147]
[1778343677601,30.1,80697.46,0.7,0.37689,0.00016,30.65698]
[1778343678018,30.1,80697.46,0.7,0.37689,0.00016,30.65698]
[1778343678346,30.1,80697.46,0.7,0.37689,0.00016,30.65698]
[1778343680180,30.1,80689.53,0.7,0.37565,0.00016,30.62248]
[1778343681336,30.1,80686.97,0.7,0.37525,0.00016,30.61131]
[1778343681388,30.1,80686.97,0.7,0.37525,0.00016,30.61131]
[1778343686472,30.1,80692.94,0.7,0.37619,0.00016,30.63754]
[1778343688646,30.1,80694.1,0.7,0.37637,0.00016,30.64261]
[1778343691307,30.1,80689.0,0.7,0.37558,0.00016,30.62038]
[1778343694007,30.1,80686.58,0.7,0.37519,0.00016,30.60658]
[1778343694753,30.1,80680.21,0.7,0.37419,0.00016,30.57839]
[1778343695189,30.1,80680.21,0.7,0.37419,0.00016,30.57839]
[1778343695685,30.1,80680.21,0.7,0.37419,0.00016,30.57839]
[1778343699563,30.09,80668.88,0.7,0.3724,0.00016,30.52746]
[1778343704332,30.09,80663.91,0.7,0.37161,0.00016,30.5048]
[1778343709637,30.08,80667.53,0.7,0.37215,0.00016,30.52046]
[1778343714675,30.08,80668.63,0.7,0.3723,0.00016,30.52489]
[1778343716553,30.08,80669.26,0.7,0.3724,0.00016,30.52761]
[1778343717679,30.08,80670.19,0.7,0.37254,0.00016,30.53166]
[1778343722728,30.07,80683.51,0.7,0.37459,0.00016,30.59003]
[1778343723185,30.07,80683.51,0.7,0.37459,0.00016,30.59003]
[1778343723273,30.07,80683.51,0.7,0.37459,0.00016,30.59003]
[1778343728772,30.06,80684.57,0.7,0.37472,0.00016,30.59388]
[1778343730505,30.06,80684.7,0.7,0.37474,0.00016,30.59432]
[1778343733411,30.06,80678.22,0.7,0.37372,0.00016,30.56541]
[1778343733506,30.06,80669.77,0.7,0.37239,0.00016,30.52754]
[1778343735832,30.06,80667.12,0.7,0.37197,0.00016,30.51558]
[1778343741863,30.05,80675.14,0.7,0.3732,0.00016,30.55082]
[1778343746898,30.05,80678.08,0.7,0.37364,0.00016,30.56332]
[1778343751933,30.04,80671.51,0.7,0.37258,0.00016,30.53028]
[1778343756969,30.04,80672.42,0.7,0.3727,0.00016,30.53386]
[1778343762003,30.04,80674.05,0.7,0.37294,0.00016,30.54065]
[1778343765965,30.03,80680.01,0.7,0.37386,0.00016,30.56686]
[1778343770062,30.03,80681.35,0.7,0.37405,0.00016,30.57233]
[1778343771167,30.03,80681.13,0.7,0.37401,0.00016,30.57123]
[1778343771266,30.03,80681.13,0.7,0.37401,0.00016,30.57123]
[1778343771299,30.03,80681.13,0.7,0.37401,0.00016,30.57123]
[1778343771320,30.03,80681.13,0.7,0.37401,0.00016,30.57123]
[1778343771474,30.03,80681.1,0.7,0.374,0.00016,30.57089]
[1778343771958,30.03,80681.1,0.7,0.374,0.00016,30.57089]
[1778343775313,30.03,80692.04,0.7,0.37572,0.00016,30.61943]
[1778343781137,30.04,80692.15,0.7,0.37578,0.00016,30.62098]
[1778343782965,30.04,80692.04,0.7,0.37577,0.00016,30.62065]
[1778343783460,30.04,80692.04,0.7,0.37577,0.00016,30.62065]
[1778343783503,30.04,80692.04,0.7,0.37578,0.00016,30.62091]
[1778343785762,30.04,80692.04,0.7,0.37578,0.00016,30.62091]
[1778343791208,30.04,80690.85,0.7,0.37559,0.00016,30.61572]
[1778343795370,30.04,80691.73,0.7,0.37573,0.00016,30.61955]
[1778343800859,30.04,80687.28,0.7,0.37502,0.00016,30.59957]
[1778343802489,30.04,80687.21,0.7,0.375,0.00016,30.59917]
[1778343806893,30.03,80686.39,0.7,0.37486,0.00016,30.59517]
[1778343812355,30.03,80684.51,0.7,0.37453,0.00016,30.58301]
[1778343812872,30.03,80684.51,0.7,0.37453,0.00016,30.58301]
[1778343818398,30.02,80684.18,0.7,0.37445,0.00016,30.58095]
[1778343823433,30.02,80683.71,0.7,0.37436,0.00016,30.57846]
[1778343828468,30.02,80685.59,0.7,0.37464,0.00016,30.58637]
[1778343829003,30.02,80685.59,0.7,0.37464,0.00016,30.58637]
[1778343834511,30.02,80687.99,0.7,0.37503,0.00016,30.59719]
[1778343839546,30.02,80688.56,0.7,0.37512,0.00016,30.59988]
[1778343843209,30.02,80689.5,0.7,0.37527,0.00016,30.60411]
[1778343844243,30.02,80694.54,0.7,0.37607,0.00016,30.62634]
[1778343844245,30.02,80694.54,0.7,0.37607,0.00016,30.62634]
[1778343849616,30.03,80700.78,0.7,0.37707,0.00016,30.65418]
[1778343854651,30.03,80700.51,0.7,0.37705,0.00016,30.65349]
[1778343854915,30.03,80700.51,0.7,0.37705,0.00016,30.65349]
[1778343855459,30.03,80700.51,0.7,0.37705,0.00016,30.65349]
[1778343857121,30.03,80694.24,0.7,0.37607,0.00016,30.62637]
[1778343857752,30.03,80694.24,0.7,0.37607,0.00016,30.62637]
[1778343859801,30.03,80689.97,0.7,0.37541,0.00016,30.60778]
[1778343863196,30.03,80689.12,0.7,0.37527,0.00016,30.60391]
[1778343863354,30.03,80689.12,0.7,0.37527,0.00016,30.60391]
[1778343864584,30.03,80689.07,0.7,0.37526,0.00016,30.60359]
[1778343866880,30.03,80689.94,0.7,0.37539,0.00016,30.60727]
[1778343870697,30.03,80690.24,0.7,0.37543,0.00016,30.60837]
[1778343870804,30.03,80690.24,0.7,0.37543,0.00016,30.60837]
[1778343873094,30.03,80697.86,0.7,0.37662,0.00016,30.63868]
[1778343878823,30.04,80698.07,0.7,0.37668,0.00016,30.64032]
[1778343878937,30.04,80698.07,0.7,0.37668,0.00016,30.64032]
[1778343880339,30.04,80698.64,0.7,0.37677,0.00016,30.64292]
[1778343882686,30.04,80697.91,0.7,0.37667,0.00016,30.63998]
[1778343882742,30.04,80697.91,0.7,0.37667,0.00016,30.63998]
[1778343882854,30.04,80701.21,0.7,0.37719,0.00016,30.65444]
[1778343883277,30.04,80701.21,0.7,0.37719,0.00016,30.65444]
[1778343883597,30.04,80701.21,0.7,0.37719,0.00016,30.65444]
[1778343883850,30.04,80701.21,0.7,0.37719,0.00016,30.65444]
[1778343883922,30.04,80701.21,0.7,0.37719,0.00016,30.65444]
[1778343883859,30.04,80716.03,0.7,0.37952,0.00016,30.71834]
[1778343887077,30.05,80718.35,0.7,0.3799,0.00016,30.72855]
[1778343892922,30.05,80719.24,0.7,0.38006,0.00016,30.73293]
[1778343897957,30.06,80715.22,0.7,0.37945,0.00016,30.7163]
[1778343902993,30.06,80718.41,0.7,0.37997,0.00016,30.7304]
[1778343908028,30.07,80720.88,0.7,0.38038,0.00016,30.7413]
[1778343913062,30.07,80721.31,0.7,0.38046,0.00016,30.74351]
[1778343914609,30.07,80721.31,0.7,0.38046,0.00016,30.74351]
[1778343914623,30.07,80721.31,0.7,0.38046,0.00016,30.74351]
[1778343915588,30.07,80721.31,0.7,0.38047,0.00016,30.74366]
[1778343915638,30.07,80721.31,0.7,0.38047,0.00016,30.74366]
[1778343915644,30.07,80732.55,0.7,0.38223,0.00016,30.791]
[1778343920411,30.07,80739.32,0.7,0.3833,0.00016,30.81928]
[1778343920590,30.07,80739.32,0.7,0.3833,0.00016,30.81928]
[1778343920724,30.07,80739.32,0.7,0.3833,0.00016,30.81928]
[1778343921356,30.07,80739.17,0.7,0.38328,0.00016,30.8187]
[1778343921457,30.07,80753.98,0.7,0.38561,0.00016,30.87964]
[1778343926366,30.07,80760.68,0.7,0.38666,0.00016,30.90678]
[1778343932195,30.07,80757.45,0.7,0.38613,0.00016,30.89028]
[1778343935387,30.07,80757.12,0.7,0.38608,0.00016,30.88891]
[1778343936490,30.07,80757.12,0.7,0.38608,0.00016,30.88889]
[1778343939682,30.07,80752.01,0.7,0.38527,0.00016,30.86801]
[1778343942723,30.07,80744.68,0.7,0.38412,0.00016,30.8379]
[1778343942763,30.07,80744.68,0.7,0.38412,0.00016,30.8379]
[1778343942772,30.07,80744.68,0.7,0.38412,0.00016,30.8379]
[1778343947300,30.07,80732.43,0.7,0.3822,0.00016,30.78716]
[1778343952335,30.07,80733.06,0.7,0.3823,0.00016,30.78998]
[1778343959384,30.07,80732.8,0.7,0.38227,0.00016,30.78912]
[1778343964419,30.08,80736.91,0.7,0.38292,0.00016,30.80637]
[1778343969665,30.08,80736.18,0.7,0.38281,0.00016,30.8034]
[1778343969700,30.08,80736.18,0.7,0.38281,0.00016,30.8034]
[1778343969727,30.08,80736.18,0.7,0.38281,0.00016,30.8034]
[1778343969753,30.08,80733.73,0.7,0.38243,0.00016,30.79322]
[1778343970445,30.08,80733.73,0.7,0.38243,0.00016,30.79322]
[1778343970465,30.08,80722.7,0.7,0.3807,0.00016,30.74688]
[1778343972710,30.08,80727.84,0.7,0.3815,0.00016,30.7685]
[1778343973020,30.08,80727.84,0.7,0.3815,0.00016,30.7685]
[1778343973486,30.08,80731.26,0.7,0.38204,0.00016,30.78279]
[1778343978521,30.08,80731.23,0.7,0.38204,0.00016,30.78279]
[1778343983556,30.08,80732.86,0.7,0.3823,0.00016,30.78969]
[1778343989603,30.08,80732.79,0.7,0.38229,0.00016,30.78949]
[1778343990384,30.08,80732.79,0.7,0.38229,0.00016,30.78949]
[1778343996652,30.08,80728.35,0.7,0.38159,0.00016,30.76781]
[1778344002694,30.08,80729.08,0.7,0.38171,0.00016,30.77101]
[1778344003379,30.08,80729.08,0.7,0.38171,0.00016,30.77101]
[1778344005298,30.08,80727.92,0.7,0.38153,0.00016,30.76618]
[1778344006878,30.08,80725.67,0.7,0.38117,0.00016,30.75674]
[1778344007622,30.08,80724.14,0.7,0.38093,0.00016,30.75032]
[1778344008500,30.08,80720.27,0.7,0.38033,0.00016,30.734]
[1778344010221,30.08,80717.05,0.7,0.37983,0.00016,30.72043]
[1778344011924,30.08,80716.11,0.7,0.37968,0.00016,30.71649]
[1778344012685,30.08,80716.11,0.7,0.37968,0.00016,30.71655]
[1778344012824,30.08,80716.11,0.7,0.37968,0.00016,30.71655]
[1778344012831,30.08,80716.11,0.7,0.37968,0.00016,30.71655]
[1778344012925,30.09,80716.04,0.7,0.37968,0.00016,30.71632]
[1778344013077,30.09,80716.04,0.7,0.37968,0.00016,30.71632]
[1778344013120,30.09,80716.04,0.7,0.37968,0.00016,30.71632]
[1778344013319,30.09,80716.04,0.7,0.37968,0.00016,30.71632]
[1778344013530,30.09,80716.04,0.7,0.37968,0.00016,30.71632]
[1778344013730,30.09,80716.04,0.7,0.37968,0.00016,30.71632]
[1778344013761,30.09,80716.04,0.7,0.37968,0.00016,30.71632]
[1778344013876,30.09,80716.04,0.7,0.37968,0.00016,30.71632]
[1778344014533,30.09,80710.13,0.7,0.37875,0.00016,30.69112]
[1778344017626,30.08,80704.38,0.7,0.37785,0.00016,30.66627]
[1778344019597,30.08,80704.46,0.7,0.37785,0.00016,30.66647]
[1778344019666,30.08,80704.46,0.7,0.37785,0.00016,30.66647]
[1778344019797,30.08,80704.46,0.7,0.37785,0.00016,30.66647]
[1778344019991,30.08,80704.46,0.7,0.37785,0.00016,30.66647]
[1778344020052,30.08,80700.64,0.7,0.37725,0.00016,30.64986]
[1778344020308,30.08,80700.64,0.7,0.37725,0.00016,30.64986]
[1778344020389,30.08,80700.64,0.7,0.37725,0.00016,30.64986]
[1778344020820,30.08,80687.8,0.7,0.37524,0.00016,30.59378]
[1778344021933,30.08,80687.8,0.7,0.37524,0.00016,30.59378]
[1778344023661,30.08,80685.98,0.7,0.37495,0.00016,30.58563]
[1778344024030,30.08,80685.98,0.7,0.37495,0.00016,30.58563]
[1778344025340,30.08,80687.82,0.7,0.37523,0.00016,30.59358]
[1778344031900,30.07,80689.03,0.7,0.3754,0.00016,30.59836]
[1778344036935,30.07,80688.87,0.7,0.37536,0.00016,30.59732]
[1778344041970,30.07,80689.38,0.7,0.37543,0.00016,30.59922]
[1778344047005,30.06,80690.26,0.7,0.37555,0.00016,30.60276]
[1778344053048,30.06,80690.32,0.7,0.37553,0.00016,30.59941]
[1778344054438,30.06,80690.36,0.7,0.37554,0.00016,30.59953]
[1778344060097,30.06,80690.27,0.7,0.37551,0.00016,30.59879]
[1778344069355,30.06,80690.22,0.7,0.3755,0.00016,30.59846]
[1778344069499,30.06,80690.22,0.7,0.3755,0.00016,30.59846]
[1778344070903,30.05,80690.22,0.7,0.37548,0.00016,30.59809]
[1778344072470,30.05,80691.9,0.7,0.37574,0.00016,30.60535]
[1778344080138,30.05,80691.24,0.7,0.37562,0.00016,30.60203]
[1778344086279,30.05,80691.27,0.7,0.37561,0.00016,30.60182]
[1778344091314,30.04,80691.81,0.7,0.37569,0.00016,30.60395]
[1778344096349,30.04,80691.41,0.7,0.37562,0.00016,30.60196]
[1778344101985,30.04,80691.5,0.7,0.37562,0.00016,30.60218]
[1778344107353,30.04,80689.13,0.7,0.37524,0.00016,30.59155]
[1778344113469,30.04,80688.78,0.7,0.37517,0.00016,30.58653]
[1778344119511,30.03,80689.03,0.7,0.3752,0.00016,30.58742]
[1778344124546,30.03,80689.75,0.7,0.3753,0.00016,30.59041]
[1778344128692,30.03,80689.73,0.7,0.3753,0.00016,30.59029]
[1778344131685,30.03,80689.06,0.7,0.37519,0.00016,30.58717]
[1778344131737,30.03,80688.99,0.7,0.37517,0.00016,30.58679]
[1778344132763,30.03,80688.99,0.7,0.37517,0.00016,30.58679]
[1778344138648,30.03,80684.52,0.7,0.37445,0.00016,30.56659]
[1778344139415,30.03,80684.52,0.7,0.37445,0.00016,30.56659]
[1778344139604,30.03,80684.52,0.7,0.37445,0.00016,30.56659]
[1778344140129,30.03,80684.52,0.7,0.37445,0.00016,30.56659]
[1778344140901,30.02,80680.63,0.7,0.37384,0.00016,30.54929]
[1778344140935,30.02,80668.76,0.7,0.37198,0.00016,30.49614]
[1778344143445,30.02,80663.5,0.7,0.37116,0.00016,30.47242]
[1778344145024,30.02,80663.77,0.7,0.3712,0.00016,30.47361]
[1778344150738,30.02,80657.8,0.7,0.37026,0.00016,30.44645]
[1778344155773,30.02,80661.02,0.7,0.37076,0.00016,30.46091]
[1778344160808,30.02,80660.26,0.7,0.37064,0.00016,30.4573]
[1778344161394,30.02,80660.26,0.7,0.37064,0.00016,30.4573]
[1778344167857,30.02,80653.58,0.7,0.36959,0.00016,30.42673]
[1778344169450,30.02,80653.39,0.7,0.36956,0.00016,30.42584]
[1778344169915,30.02,80653.39,0.7,0.36956,0.00016,30.42584]
[1778344170942,30.02,80648.92,0.7,0.36886,0.00016,30.40537]
[1778344170960,30.02,80648.92,0.7,0.36886,0.00016,30.40537]
[1778344173222,30.02,80644.07,0.7,0.36809,0.00016,30.37981]
[1778344176130,30.02,80644.07,0.7,0.36809,0.00016,30.37982]
[1778344178635,30.02,80644.0,0.7,0.36808,0.00016,30.37949]
[1778344178643,30.02,80644.0,0.7,0.36808,0.00016,30.37949]
[1778344180067,30.02,80643.47,0.7,0.368,0.00016,30.37705]
[1778344182081,30.02,80639.2,0.7,0.36733,0.00016,30.35732]
[1778344183712,30.02,80638.69,0.7,0.36725,0.00016,30.35499]
[1778344184131,30.02,80638.69,0.7,0.36725,0.00016,30.35499]
[1778344190012,30.02,80644.93,0.7,0.36822,0.00016,30.38377]
[1778344195047,30.02,80644.8,0.7,0.3682,0.00016,30.38313]
[1778344197175,30.02,80644.9,0.7,0.36822,0.00016,30.38358]
[1778344200021,30.02,80647.51,0.7,0.36862,0.00016,30.39554]
[1778344200606,30.02,80646.94,0.7,0.36853,0.00016,30.3929]
[1778344200820,30.02,80646.94,0.7,0.36853,0.00016,30.3929]
[1778344201015,30.02,80646.94,0.7,0.36853,0.00016,30.3929]
[1778344201089,30.02,80636.82,0.7,0.36695,0.00016,30.34615]
[1778344202126,30.02,80636.82,0.7,0.36695,0.00016,30.34615]
[1778344202187,30.02,80636.82,0.7,0.36695,0.00016,30.34615]
[1778344206187,30.02,80639.33,0.7,0.36735,0.00016,30.35784]
[1778344206490,30.02,80639.31,0.7,0.36734,0.00016,30.35775]
[1778344206530,30.02,80639.31,0.7,0.36734,0.00016,30.35775]
[1778344206719,30.02,80639.31,0.7,0.36734,0.00016,30.35775]
[1778344210518,30.02,80637.65,0.7,0.36709,0.00016,30.35009]
[1778344214481,30.02,80638.35,0.7,0.3672,0.00016,30.35338]
[1778344220223,30.02,80639.25,0.7,0.36734,0.00016,30.35757]
[1778344225258,30.02,80641.59,0.7,0.3677,0.00016,30.3684]
[1778344230321,30.02,80642.05,0.7,0.36777,0.00016,30.3705]
[1778344235356,30.02,80641.68,0.7,0.3677,0.00016,30.36549]
[1778344240391,30.02,80642.27,0.7,0.36779,0.00016,30.36815]
[1778344245426,30.02,80641.3,0.7,0.36764,0.00016,30.3636]
[1778344251177,30.02,80638.08,0.7,0.36714,0.00016,30.34868]
[1778344251570,30.02,80637.94,0.7,0.36711,0.00016,30.34802]
[1778344251594,30.02,80637.94,0.7,0.36711,0.00016,30.34802]
[1778344254481,30.02,80632.39,0.7,0.36625,0.00016,30.32224]
[1778344256194,30.02,80628.57,0.7,0.36566,0.00016,30.30443]
[1778344261538,30.02,80626.45,0.7,0.36534,0.00016,30.29481]
[1778344266573,30.02,80630.84,0.7,0.36603,0.00016,30.31556]
[1778344271608,30.02,80632.23,0.7,0.36625,0.00016,30.32224]
[1778344275012,30.02,80634.48,0.7,0.3666,0.00016,30.33277]
[1778344275192,30.02,80634.48,0.7,0.3666,0.00016,30.33277]
[1778344283692,30.02,80634.34,0.7,0.36659,0.00016,30.33236]
[1778344289734,30.03,80634.56,0.7,0.36663,0.00016,30.33353]
[1778344294769,30.03,80637.89,0.7,0.36714,0.00016,30.34583]
[1778344299804,30.03,80639.13,0.7,0.36733,0.00016,30.35163]
[1778344305321,30.03,80638.16,0.7,0.36719,0.00016,30.34718]
[1778344305346,30.03,80638.16,0.7,0.36719,0.00016,30.34718]
[1778344305369,30.03,80638.16,0.7,0.36719,0.00016,30.34718]
[1778344305522,30.03,80638.1,0.7,0.36718,0.00016,30.34692]
[1778344307717,30.03,80642.72,0.7,0.3679,0.00016,30.3683]
[1778344312895,30.03,80635.83,0.7,0.36683,0.00016,30.33646]
[1778344317930,30.03,80635.15,0.7,0.36672,0.00016,30.33342]
[1778344319495,30.03,80635.03,0.7,0.36671,0.00016,30.33288]
[1778344320029,30.03,80635.03,0.7,0.36671,0.00016,30.33288]
[1778344320398,30.03,80632.2,0.7,0.36627,0.00016,30.31974]
[1778344326099,30.03,80632.06,0.7,0.36625,0.00016,30.31924]
[1778344328350,30.03,80632.14,0.7,0.36627,0.00016,30.31967]
[1778344337063,30.03,80631.57,0.7,0.36619,0.00016,30.31733]
[1778344342100,30.03,80631.34,0.7,0.36616,0.00016,30.31642]
[1778344344659,30.03,80628.84,0.7,0.36577,0.00016,30.30482]
[1778344346268,30.04,80629.27,0.7,0.36584,0.00016,30.30687]
[1778344353175,30.04,80629.5,0.7,0.36587,0.00016,30.30501]
[1778344358210,30.04,80630.52,0.7,0.36604,0.00016,30.30995]
[1778344363245,30.04,80630.63,0.7,0.36606,0.00016,30.31065]
[1778344367681,30.04,80630.8,0.7,0.36609,0.00016,30.31157]
[1778344371064,30.04,80639.25,0.7,0.36741,0.00016,30.35093]
[1778344373046,30.04,80640.9,0.7,0.36767,0.00016,30.35858]
[1778344378355,30.04,80633.31,0.7,0.36649,0.00016,30.32352]
[1778344383094,30.04,80630.29,0.7,0.36603,0.00016,30.30962]
[1778344388426,30.05,80629.89,0.7,0.36598,0.00016,30.30803]
[1778344393608,30.05,80630.34,0.7,0.36605,0.00016,30.3103]
[1778344398623,30.05,80630.45,0.7,0.36608,0.00016,30.31102]
[1778344404538,30.05,80630.95,0.7,0.36617,0.00016,30.31361]
[1778344409573,30.05,80630.43,0.7,0.36609,0.00016,30.31137]
[1778344415617,30.06,80629.09,0.7,0.36588,0.00016,30.30211]
[1778344420651,30.06,80628.29,0.7,0.36576,0.00016,30.29859]
[1778344425686,30.06,80628.39,0.7,0.36579,0.00016,30.29927]
[1778344429386,30.06,80630.64,0.7,0.36614,0.00016,30.30985]
[1778344434749,30.06,80638.3,0.7,0.36733,0.00016,30.34546]
[1778344439651,30.06,80638.18,0.7,0.36732,0.00016,30.34496]
[1778344439719,30.06,80638.18,0.7,0.36732,0.00016,30.34496]
[1778344439759,30.06,80638.18,0.7,0.36732,0.00016,30.34496]
[1778344443745,30.06,80630.99,0.7,0.3662,0.00016,30.31171]
[1778344448848,30.06,80632.91,0.7,0.36651,0.00016,30.32086]
[1778344453883,30.06,80630.89,0.7,0.3662,0.00016,30.31165]
[1778344457863,30.07,80628.74,0.7,0.36587,0.00016,30.30177]
[1778344457873,30.07,80628.74,0.7,0.36587,0.00016,30.30177]
[1778344457906,30.07,80628.74,0.7,0.36587,0.00016,30.30177]
[1778344462185,30.07,80624.51,0.7,0.36522,0.00016,30.28219]
[1778344462779,30.07,80622.66,0.7,0.36494,0.00016,30.27364]
[1778344464154,30.07,80617.27,0.7,0.3641,0.00016,30.24829]
[1778344464161,30.07,80617.27,0.7,0.3641,0.00016,30.24829]
[1778344464672,30.07,80615.3,0.7,0.3638,0.00016,30.23914]
[1778344464689,30.07,80615.3,0.7,0.3638,0.00016,30.23914]
[1778344469995,30.07,80617.34,0.7,0.36414,0.00016,30.24923]
[1778344470841,30.07,80617.34,0.7,0.36414,0.00016,30.24923]
[1778344471259,30.07,80617.34,0.7,0.36414,0.00016,30.24923]
[1778344477044,30.08,80619.64,0.7,0.3645,0.00016,30.25741]
[1778344478941,30.08,80619.43,0.7,0.36447,0.00016,30.2565]
[1778344484093,30.08,80616.14,0.7,0.36398,0.00016,30.24149]
[1778344487215,30.08,80617.06,0.7,0.36412,0.00016,30.24591]
[1778344493156,30.09,80615.02,0.7,0.36383,0.00015,30.23701]
[1778344495872,30.09,80618.79,0.7,0.36442,0.00016,30.25492]
[1778344496098,30.09,80618.79,0.7,0.36442,0.00016,30.25492]
[1778344497710,30.09,80618.41,0.7,0.36437,0.00016,30.25319]
[1778344499660,30.09,80618.62,0.7,0.3644,0.00016,30.25435]
[1778344504848,30.09,80620.61,0.7,0.36472,0.00016,30.26396]
[1778344510276,30.09,80622.95,0.7,0.36509,0.00016,30.27517]
[1778344515311,30.1,80622.58,0.7,0.36504,0.00016,30.27361]
[1778344517145,30.1,80622.58,0.7,0.36504,0.00016,30.27361]
[1778344522364,30.1,80621.02,0.7,0.36481,0.00016,30.26655]
[1778344527399,30.1,80619.27,0.7,0.36455,0.00015,30.25854]
[1778344532434,30.1,80616.95,0.7,0.36418,0.00015,30.24458]
[1778344534850,30.1,80615.09,0.7,0.3639,0.00015,30.23592]
[1778344535865,30.1,80614.59,0.7,0.36382,0.00015,30.23361]
[1778344541503,30.1,80615.25,0.7,0.36393,0.00015,30.23704]
[1778344546538,30.11,80616.58,0.7,0.36415,0.00015,30.24355]
[1778344551574,30.11,80620.83,0.7,0.36481,0.00016,30.26368]
[1778344556609,30.11,80621.24,0.7,0.36488,0.00016,30.26575]
[1778344560489,30.11,80621.26,0.7,0.36489,0.00016,30.2659]
[1778344564010,30.11,80621.67,0.7,0.36495,0.00016,30.26793]
[1778344569700,30.11,80616.59,0.7,0.36418,0.00015,30.24432]
[1778344574735,30.11,80617.04,0.7,0.36425,0.00015,30.24664]
[1778344584806,30.12,80616.75,0.7,0.36422,0.00015,30.24565]
[1778344592862,30.12,80616.61,0.7,0.3642,0.00015,30.24203]
[1778344597897,30.12,80616.04,0.7,0.36412,0.00015,30.23954]
[1778344602717,30.12,80614.92,0.7,0.36395,0.00015,30.23442]
[1778344605303,30.12,80608.41,0.7,0.36294,0.00015,30.20374]
[1778344611021,30.13,80612.43,0.7,0.36358,0.00015,30.22328]
[1778344612505,30.13,80612.43,0.7,0.36358,0.00015,30.22328]
[1778344615049,30.13,80623.81,0.7,0.36535,0.00015,30.2769]
[1778344620084,30.13,80626.11,0.7,0.36571,0.00016,30.28769]
[1778344625119,30.13,80629.88,0.7,0.3663,0.00016,30.30524]
[1778344630154,30.13,80631.07,0.7,0.36648,0.00016,30.31077]
[1778344638210,30.13,80632.44,0.7,0.36669,0.00016,30.3171]
[1778344643742,30.13,80632.94,0.7,0.36677,0.00016,30.3194]
[1778344646073,30.13,80632.15,0.7,0.36665,0.00016,30.31574]
[1778344651301,30.13,80631.89,0.7,0.3666,0.00016,30.31131]
[1778344656336,30.13,80632.16,0.7,0.36664,0.00016,30.31259]
[1778344661371,30.13,80632.51,0.7,0.36669,0.00016,30.31424]
[1778344667386,30.13,80632.51,0.7,0.36669,0.00016,30.31424]
[1778344667459,30.13,80632.51,0.7,0.36669,0.00016,30.31424]
[1778344669130,30.13,80635.57,0.7,0.36717,0.00016,30.32845]
[1778344675473,30.13,80640.83,0.7,0.36798,0.00016,30.35262]
[1778344680508,30.13,80640.49,0.7,0.36793,0.00016,30.35099]
[1778344690578,30.13,80640.95,0.7,0.368,0.00016,30.35301]
[1778344695613,30.13,80642.34,0.7,0.36821,0.00016,30.35937]
[1778344700648,30.13,80641.18,0.7,0.36803,0.00016,30.35401]
[1778344711728,30.13,80642.24,0.7,0.36818,0.00016,30.35557]
[1778344716762,30.13,80642.56,0.7,0.36823,0.00016,30.35703]
[1778344721801,30.13,80638.95,0.7,0.36767,0.00016,30.34047]
[1778344730780,30.13,80639.07,0.7,0.36769,0.00016,30.34105]
[1778344733141,30.13,80634.63,0.7,0.367,0.00016,30.32064]
[1778344738921,30.13,80629.54,0.7,0.36622,0.00016,30.29729]
[1778344743956,30.13,80628.15,0.7,0.36601,0.00016,30.29102]
[1778344748990,30.13,80627.52,0.7,0.36592,0.00016,30.28824]
[1778344749028,30.13,80627.52,0.7,0.36592,0.00016,30.28824]
[1778344749033,30.13,80627.52,0.7,0.36592,0.00016,30.28824]
[1778344749204,30.13,80627.52,0.7,0.36592,0.00016,30.28824]
[1778344749729,30.13,80627.52,0.7,0.36592,0.00016,30.28824]
[1778344750164,30.13,80624.86,0.7,0.36551,0.00016,30.27593]
[1778344750937,30.13,80618.61,0.7,0.36454,0.00015,30.24668]
[1778344756047,30.13,80615.7,0.7,0.36411,0.00015,30.2334]
[1778344761082,30.14,80616.09,0.7,0.36418,0.00015,30.23557]
[1778344770145,30.14,80615.07,0.7,0.36404,0.00015,30.23131]
[1778344775180,30.14,80614.92,0.7,0.36401,0.00015,30.22762]
[1778344780215,30.15,80614.85,0.7,0.36401,0.00015,30.22755]
[1778344785250,30.15,80613.47,0.7,0.36381,0.00015,30.22129]
[1778344790285,30.15,80610.91,0.7,0.36342,0.00015,30.20947]
[1778344791837,30.15,80610.91,0.7,0.36342,0.00015,30.20947]
[1778344798341,30.15,80608.29,0.7,0.36303,0.00015,30.19755]
[1778344800688,30.15,80608.48,0.7,0.36306,0.00015,30.19851]
[1778344803953,30.16,80605.12,0.7,0.36255,0.00015,30.18287]
[1778344807848,30.16,80595.39,0.7,0.36106,0.00015,30.13675]
[1778344814453,30.16,80597.56,0.7,0.36143,0.00015,30.14811]
[1778344819488,30.17,80597.76,0.7,0.36149,0.00015,30.14976]
[1778344823005,30.17,80597.86,0.7,0.36151,0.00015,30.15059]
[1778344823518,30.17,80597.86,0.7,0.36151,0.00015,30.15059]
[1778344826516,30.17,80596.78,0.7,0.36136,0.00015,30.1458]
[1778344827405,30.18,80596.83,0.7,0.36137,0.00015,30.14616]
[1778344827956,30.18,80596.8,0.7,0.36137,0.00015,30.14614]
[1778344829532,30.18,80596.8,0.7,0.36137,0.00015,30.14614]
[1778344831630,30.18,80596.8,0.7,0.36138,0.00015,30.14638]
[1778344831864,30.18,80596.8,0.7,0.36138,0.00015,30.14638]
[1778344836727,30.18,80592.12,0.7,0.36067,0.00015,30.12146]
[1778344837485,30.18,80592.39,0.7,0.36072,0.00015,30.12289]
[1778344838240,30.19,80592.29,0.7,0.36071,0.00015,30.12254]
[1778344839244,30.19,80590.72,0.7,0.36047,0.00015,30.11513]
[1778344839285,30.19,80590.72,0.7,0.36047,0.00015,30.11513]
[1778344839639,30.19,80591.92,0.7,0.36065,0.00015,30.12084]
[1778344839923,30.19,80591.92,0.7,0.36065,0.00015,30.12084]
[1778344840121,30.19,80591.92,0.7,0.36065,0.00015,30.12084]
[1778344840646,30.19,80593.47,0.7,0.36089,0.00015,30.12836]
[1778344841390,30.19,80593.47,0.7,0.36089,0.00015,30.12836]
[1778344841448,30.19,80593.47,0.7,0.36089,0.00015,30.12836]
[1778344841619,30.19,80593.47,0.7,0.36089,0.00015,30.12836]
[1778344841672,30.19,80593.47,0.7,0.36089,0.00015,30.12836]
[1778344843667,30.19,80604.67,0.7,0.36263,0.00015,30.18203]
[1778344844167,30.19,80604.67,0.7,0.36263,0.00015,30.18203]
[1778344844341,30.19,80604.67,0.7,0.36263,0.00015,30.18203]
[1778344848024,30.19,80605.89,0.7,0.36283,0.00015,30.18811]
[1778344853738,30.19,80605.5,0.7,0.36279,0.00015,30.18668]
[1778344858773,30.2,80602.21,0.7,0.36229,0.00015,30.17145]
[1778344863808,30.2,80602.2,0.7,0.3623,0.00015,30.17181]
[1778344868843,30.2,80602.16,0.7,0.36231,0.00015,30.17204]
[1778344873878,30.21,80606.68,0.7,0.36303,0.00015,30.19388]
[1778344879921,30.21,80612.36,0.7,0.36392,0.00015,30.221]
[1778344884958,30.21,80614.2,0.7,0.36421,0.00015,30.22984]
[1778344886959,30.21,80614.21,0.7,0.36421,0.00015,30.22992]
[1778344887980,30.21,80623.58,0.7,0.36566,0.00015,30.27375]
[1778344893015,30.21,80626.56,0.7,0.36611,0.00015,30.28432]
[1778344894001,30.21,80626.56,0.7,0.36611,0.00015,30.28432]
[1778344894195,30.21,80626.56,0.7,0.36611,0.00015,30.28432]
[1778344897516,30.21,80625.64,0.7,0.36596,0.00015,30.28003]
[1778344903085,30.21,80617.15,0.7,0.36466,0.00015,30.24058]
[1778344908120,30.21,80616.88,0.7,0.36462,0.00015,30.23943]
[1778344909642,30.21,80616.88,0.7,0.36462,0.00015,30.23943]
[1778344910249,30.21,80616.88,0.7,0.36462,0.00015,30.23947]
[1778344916176,30.21,80614.47,0.7,0.36425,0.00015,30.22835]
[1778344921211,30.22,80614.73,0.7,0.3643,0.00015,30.2297]
[1778344926246,30.22,80612.49,0.7,0.36396,0.00015,30.21931]
[1778344933295,30.22,80613.18,0.7,0.36407,0.00015,30.22275]
[1778344938330,30.22,80614.13,0.7,0.36422,0.00015,30.22731]
[1778344943365,30.22,80617.04,0.7,0.36467,0.00015,30.24103]
[1778344948400,30.22,80618.6,0.7,0.36491,0.00015,30.24835]
[1778344950948,30.22,80619.14,0.7,0.365,0.00015,30.25087]
[1778344958470,30.22,80624.56,0.7,0.36582,0.00015,30.27279]
[1778344963506,30.22,80626.91,0.7,0.36618,0.00015,30.28363]
[1778344974586,30.22,80625.16,0.7,0.36591,0.00015,30.2754]
[1778344979620,30.22,80625.32,0.7,0.36593,0.00015,30.2761]
[1778344984656,30.22,80626.5,0.7,0.36611,0.00015,30.28155]
[1778344989691,30.22,80626.97,0.7,0.36618,0.00015,30.28368]
[1778344995347,30.22,80627.82,0.7,0.36631,0.00015,30.28758]
[1778345002782,30.22,80633.75,0.7,0.36723,0.00015,30.31481]
[1778345005033,30.22,80633.75,0.7,0.36723,0.00015,30.31481]
[1778345010838,30.21,80633.68,0.7,0.36721,0.00015,30.31432]
[1778345016880,30.21,80634.17,0.7,0.36727,0.00015,30.3132]
[1778345026247,30.21,80633.83,0.7,0.36721,0.00015,30.31159]
[1778345029250,30.21,80633.98,0.7,0.36723,0.00015,30.31215]
[1778345032864,30.21,80625.84,0.7,0.36597,0.00015,30.27453]
[1778345032889,30.21,80625.84,0.7,0.36597,0.00015,30.27453]
[1778345033119,30.21,80625.84,0.7,0.36597,0.00015,30.27453]
[1778345039034,30.21,80620.08,0.7,0.36509,0.00015,30.2479]
[1778345044069,30.21,80620.07,0.7,0.36509,0.00015,30.248]
[1778345049104,30.22,80622.54,0.7,0.36548,0.00015,30.25962]
[1778345054139,30.22,80622.74,0.7,0.36551,0.00015,30.26064]
[1778345060181,30.22,80622.57,0.7,0.36549,0.00015,30.25994]
[1778345063514,30.22,80622.64,0.7,0.3655,0.00015,30.2603]
[1778345069244,30.22,80620.44,0.7,0.36516,0.00015,30.25016]
[1778345074279,30.22,80620.86,0.7,0.36522,0.00015,30.24895]
[1778345081328,30.22,80621.36,0.7,0.3653,0.00015,30.25139]
[1778345086363,30.22,80628.44,0.7,0.36639,0.00015,30.28427]
[1778345091398,30.22,80629.67,0.7,0.36658,0.00015,30.28992]
[1778345096187,30.22,80631.97,0.7,0.36694,0.00015,30.3005]
[1778345097325,30.22,80632.8,0.7,0.36707,0.00015,30.30427]
[1778345102477,30.22,80635.58,0.7,0.36749,0.00015,30.31694]
[1778345106875,30.22,80644.17,0.7,0.36882,0.00016,30.35608]
[1778345112546,30.21,80642.86,0.7,0.3686,0.00016,30.34987]
[1778345116289,30.21,80641.9,0.7,0.36845,0.00016,30.34539]
[1778345121609,30.21,80641.7,0.7,0.36841,0.00016,30.3443]
[1778345126237,30.21,80641.74,0.7,0.36842,0.00016,30.3444]
[1778345131679,30.21,80639.29,0.7,0.36802,0.00016,30.32977]
[1778345138728,30.21,80637.51,0.7,0.36774,0.00016,30.32155]
[1778345143768,30.21,80631.85,0.7,0.36686,0.00015,30.29552]
[1778345148804,30.21,80630.3,0.7,0.36663,0.00015,30.28844]
[1778345151767,30.21,80630.07,0.7,0.36659,0.00015,30.28741]
[1778345160911,30.21,80630.42,0.7,0.36665,0.00015,30.28919]
[1778345166953,30.21,80630.66,0.7,0.36669,0.00015,30.29037]
[1778345177023,30.21,80631.86,0.7,0.36688,0.00015,30.29601]
[1778345182058,30.21,80638.44,0.7,0.3679,0.00016,30.32629]
[1778345187093,30.21,80644.52,0.7,0.36884,0.00016,30.35397]
[1778345187741,30.21,80644.52,0.7,0.36884,0.00016,30.35397]
[1778345193135,30.21,80643.6,0.7,0.36868,0.00016,30.34635]
[1778345198170,30.21,80641.73,0.7,0.36838,0.00016,30.3377]
[1778345203205,30.21,80638.65,0.7,0.3679,0.00016,30.32355]
[1778345210254,30.21,80639.28,0.7,0.368,0.00016,30.3264]
[1778345215289,30.21,80639.42,0.7,0.36802,0.00016,30.32701]
[1778345221331,30.21,80639.52,0.7,0.36804,0.00016,30.32744]
[1778345226367,30.21,80632.57,0.7,0.36696,0.00015,30.29552]
[1778345231402,30.21,80633.35,0.7,0.36708,0.00015,30.29918]
[1778345232746,30.21,80633.35,0.7,0.36708,0.00015,30.29918]
[1778345238452,30.21,80634.96,0.7,0.36734,0.00015,30.30667]
[1778345245501,30.21,80634.88,0.7,0.36732,0.00015,30.30634]
[1778345249292,30.21,80633.16,0.7,0.36706,0.00015,30.29843]
[1778345254307,30.21,80632.87,0.7,0.367,0.00015,30.29387]
[1778345255465,30.21,80630.83,0.7,0.36669,0.00015,30.28449]
[1778345260606,30.21,80629.53,0.7,0.36649,0.00015,30.27858]
[1778345264252,30.21,80629.52,0.7,0.36649,0.00015,30.27857]
[1778345267655,30.21,80620.41,0.7,0.36508,0.00015,30.23638]
[1778345272690,30.22,80619.88,0.7,0.36501,0.00015,30.23413]
[1778345277725,30.22,80619.69,0.7,0.36499,0.00015,30.23345]
[1778345282762,30.22,80619.09,0.7,0.3649,0.00015,30.23085]
[1778345288811,30.22,80619.13,0.7,0.36492,0.00015,30.23127]
[1778345294264,30.22,80619.2,0.7,0.36493,0.00015,30.2317]
[1778345299887,30.22,80620.42,0.7,0.36513,0.00015,30.23768]
[1778345304922,30.22,80620.32,0.7,0.36512,0.00015,30.23734]
[1778345306346,30.22,80620.32,0.7,0.36512,0.00015,30.23734]
[1778345312978,30.23,80623.85,0.7,0.36566,0.00015,30.25066]
[1778345318013,30.23,80622.39,0.7,0.36543,0.00015,30.24393]
[1778345323048,30.23,80622.65,0.7,0.36548,0.00015,30.24522]
[1778345328083,30.23,80623.25,0.7,0.36557,0.00015,30.24808]
[1778345334126,30.23,80623.71,0.7,0.36565,0.00015,30.25028]
[1778345339161,30.23,80628.02,0.7,0.36631,0.00015,30.27031]
[1778345344198,30.23,80626.91,0.7,0.36614,0.00015,30.26517]
[1778345349248,30.23,80626.82,0.7,0.36613,0.00015,30.26476]
[1778345359306,30.23,80626.0,0.7,0.366,0.00015,30.261]
[1778345364341,30.23,80626.06,0.7,0.36601,0.00015,30.2613]
[1778345368826,30.23,80625.32,0.7,0.3659,0.00015,30.25789]
[1778345374412,30.23,80620.93,0.7,0.36521,0.00015,30.23432]
[1778345374689,30.23,80620.93,0.7,0.36521,0.00015,30.23432]
[1778345380454,30.23,80629.81,0.7,0.36659,0.00015,30.27554]
[1778345386496,30.23,80629.8,0.7,0.36658,0.00015,30.27546]
[1778345391531,30.23,80623.41,0.7,0.3656,0.00015,30.2459]
[1778345396566,30.23,80623.86,0.7,0.36567,0.00015,30.24807]
[1778345401601,30.23,80623.96,0.7,0.36569,0.00015,30.2486]
[1778345406636,30.23,80626.5,0.7,0.36608,0.00015,30.26043]
[1778345411671,30.23,80625.25,0.7,0.36589,0.00015,30.25466]
[1778345417713,30.23,80625.35,0.7,0.36591,0.00015,30.25517]
[1778345422748,30.23,80626.63,0.7,0.3661,0.00015,30.26113]
[1778345427783,30.23,80627.48,0.7,0.36624,0.00015,30.26507]
[1778345432818,30.23,80626.69,0.7,0.3661,0.00015,30.25815]
[1778345434930,30.23,80626.69,0.7,0.3661,0.00015,30.25815]
[1778345442888,30.23,80619.2,0.7,0.36495,0.00015,30.2235]
[1778345449937,30.23,80621.94,0.7,0.36538,0.00015,30.23641]
[1778345454972,30.23,80623.67,0.7,0.36565,0.00015,30.24451]
[1778345458426,30.23,80623.56,0.7,0.36563,0.00015,30.24401]
[1778345458437,30.23,80623.56,0.7,0.36563,0.00015,30.24401]
[1778345464040,30.24,80621.64,0.7,0.36534,0.00015,30.23514]
[1778345466673,30.24,80621.64,0.7,0.36534,0.00015,30.23514]
[1778345466689,30.24,80621.64,0.7,0.36534,0.00015,30.23514]
[1778345472096,30.24,80621.53,0.7,0.36532,0.00015,30.23474]
[1778345482167,30.24,80621.53,0.7,0.36533,0.00015,30.23492]
[1778345489216,30.24,80619.38,0.7,0.365,0.00015,30.22502]
[1778345494251,30.24,80618.32,0.7,0.36483,0.00015,30.21693]
[1778345497581,30.24,80616.53,0.7,0.36455,0.00015,30.20861]
[1778345507342,30.24,80615.98,0.7,0.36448,0.00015,30.20638]
[1778345507641,30.24,80615.98,0.7,0.36448,0.00015,30.20638]
[1778345507886,30.24,80615.98,0.7,0.36448,0.00015,30.20638]
[1778345513384,30.24,80610.88,0.7,0.3637,0.00015,30.18264]
[1778345518420,30.25,80613.38,0.7,0.36409,0.00015,30.19462]
[1778345523455,30.25,80613.16,0.7,0.36407,0.00015,30.19382]
[1778345528491,30.25,80614.66,0.7,0.36431,0.00015,30.20108]
[1778345533526,30.25,80615.1,0.7,0.36438,0.00015,30.20334]
[1778345538561,30.25,80610.37,0.7,0.36366,0.00015,30.1814]
[1778345544603,30.26,80610.61,0.7,0.36371,0.00015,30.1829]
[1778345549638,30.26,80610.46,0.7,0.3637,0.00015,30.18253]
[1778345554673,30.26,80611.69,0.7,0.36389,0.00015,30.1854]
[1778345559708,30.26,80611.26,0.7,0.36384,0.00015,30.18374]
[1778345565750,30.27,80611.29,0.7,0.36386,0.00015,30.18434]
[1778345572799,30.27,80612.35,0.7,0.36404,0.00015,30.18986]
[1778345577834,30.27,80613.19,0.7,0.36418,0.00015,30.19414]
[1778345582869,30.28,80613.21,0.7,0.3642,0.00015,30.19456]
[1778345589919,30.28,80613.39,0.7,0.36424,0.00015,30.19582]
[1778345594953,30.28,80612.02,0.7,0.36404,0.00015,30.18969]
[1778345600995,30.28,80611.87,0.7,0.36403,0.00015,30.18934]
[1778345606035,30.29,80613.65,0.7,0.36431,0.00015,30.19794]
[1778345611070,30.29,80614.28,0.7,0.3644,0.00015,30.19784]
[1778345612337,30.29,80614.28,0.7,0.3644,0.00015,30.19784]
[1778345621140,30.29,80614.28,0.7,0.36442,0.00015,30.19827]
[1778345631621,30.29,80614.32,0.7,0.36443,0.00015,30.19862]
[1778345638261,30.3,80613.85,0.7,0.36438,0.00015,30.19694]
[1778345648331,30.3,80613.85,0.7,0.36439,0.00015,30.1974]
[1778345655380,30.3,80613.6,0.7,0.36436,0.00015,30.19651]
[1778345660415,30.3,80613.8,0.7,0.3644,0.00015,30.19765]
[1778345667464,30.31,80610.25,0.7,0.36387,0.00015,30.18134]
[1778345672499,30.31,80605.43,0.7,0.36312,0.00015,30.15577]
[1778345675616,30.31,80605.18,0.7,0.36309,0.00015,30.15475]
[1778345676088,30.31,80604.97,0.7,0.36306,0.00015,30.15385]
[1778345679742,30.31,80593.96,0.7,0.36138,0.00015,30.10205]
[1778345683428,30.32,80593.69,0.7,0.36135,0.00015,30.10128]
[1778345683517,30.32,80593.69,0.7,0.36135,0.00015,30.10128]
[1778345683640,30.32,80593.69,0.7,0.36135,0.00015,30.10128]
[1778345684397,30.32,80593.63,0.7,0.36135,0.00015,30.10112]
[1778345685292,30.32,80592.75,0.7,0.36122,0.00015,30.09706]
[1778345686481,30.32,80592.35,0.7,0.36116,0.00015,30.09529]
[1778345689341,30.32,80594.58,0.7,0.36152,0.00015,30.10629]
[1778345693647,30.33,80605.75,0.7,0.36326,0.00015,30.15962]
[1778345693847,30.33,80605.75,0.7,0.36326,0.00015,30.15962]
[1778345693851,30.33,80605.75,0.7,0.36326,0.00015,30.15962]
[1778345696384,30.33,80605.87,0.7,0.36328,0.00015,30.16034]
[1778345697496,30.33,80608.74,0.7,0.36372,0.00015,30.1739]
[1778345697566,30.33,80608.74,0.7,0.36372,0.00015,30.1739]
[1778345697675,30.33,80620.21,0.7,0.36549,0.00015,30.22746]
[1778345702710,30.33,80628.04,0.7,0.36671,0.00015,30.26369]
[1778345703548,30.33,80628.04,0.7,0.36671,0.00015,30.26369]
[1778345703711,30.33,80628.04,0.7,0.36671,0.00015,30.26369]
[1778345703776,30.33,80628.04,0.7,0.36671,0.00015,30.26369]
[1778345709785,30.33,80635.13,0.7,0.3678,0.00015,30.29618]
[1778345714795,30.33,80635.9,0.7,0.36791,0.00015,30.29954]
[1778345722352,30.33,80635.97,0.7,0.36792,0.00015,30.29982]
[1778345731913,30.33,80630.2,0.7,0.36701,0.00015,30.26992]
[1778345736948,30.33,80624.66,0.7,0.36615,0.00015,30.24438]
[1778345741983,30.33,80622.11,0.7,0.36576,0.00015,30.23265]
[1778345747018,30.33,80622.61,0.7,0.36584,0.00015,30.23502]
[1778345752053,30.33,80622.53,0.7,0.36583,0.00015,30.23469]
[1778345756115,30.33,80622.53,0.7,0.36583,0.00015,30.23469]
[1778345758623,30.33,80622.08,0.7,0.36576,0.00015,30.23264]
[1778345758656,30.33,80622.08,0.7,0.36576,0.00015,30.23264]
[1778345758711,30.33,80622.08,0.7,0.36576,0.00015,30.23264]
[1778345764137,30.33,80618.85,0.7,0.36527,0.00015,30.21771]
[1778345766208,30.33,80620.16,0.7,0.36547,0.00015,30.2238]
[1778345771635,30.33,80620.16,0.7,0.36547,0.00015,30.22381]
[1778345773334,30.33,80620.23,0.7,0.36548,0.00015,30.2242]
[1778345776158,30.33,80620.14,0.7,0.36547,0.00015,30.22379]
[1778345782263,30.33,80620.25,0.7,0.36549,0.00015,30.22438]
[1778345786210,30.33,80620.23,0.7,0.36549,0.00015,30.22432]
[1778345791329,30.33,80622.63,0.7,0.36585,0.00015,30.23226]
[1778345796365,30.33,80622.65,0.7,0.36585,0.00015,30.23239]
[1778345806111,30.33,80622.34,0.7,0.3658,0.00015,30.23097]
[1778345813484,30.33,80622.42,0.7,0.36582,0.00015,30.23139]
[1778345816059,30.33,80622.46,0.7,0.36582,0.00015,30.23157]
[1778345822547,30.33,80622.57,0.7,0.36584,0.00015,30.23207]
[1778345827582,30.33,80623.57,0.7,0.36599,0.00015,30.23668]
[1778345833624,30.33,80623.03,0.7,0.36591,0.00015,30.23419]
[1778345836074,30.33,80623.01,0.7,0.36591,0.00015,30.2341]
[1778345838478,30.33,80623.1,0.7,0.36592,0.00015,30.23454]
[1778345838653,30.33,80623.1,0.7,0.36592,0.00015,30.23454]
[1778345844702,30.33,80616.05,0.7,0.36484,0.00015,30.20196]
[1778345849738,30.33,80615.35,0.7,0.36474,0.00015,30.19886]
[1778345856787,30.33,80619.25,0.7,0.36533,0.00015,30.21395]
[1778345864843,30.34,80621.01,0.7,0.36561,0.00015,30.22223]
[1778345869878,30.34,80625.74,0.7,0.36634,0.00015,30.24412]
[1778345874133,30.34,80626.58,0.7,0.36647,0.00015,30.24796]
[1778345875240,30.34,80626.61,0.7,0.36647,0.00015,30.24808]
[1778345876080,30.34,80627.39,0.7,0.36659,0.00015,30.25167]
[1778345881536,30.33,80628.33,0.7,0.36674,0.00015,30.25594]
[1778345881790,30.33,80628.33,0.7,0.36674,0.00015,30.25594]
[1778345886117,30.33,80636.57,0.7,0.368,0.00015,30.29354]
[1778345887272,30.33,80639.56,0.7,0.36846,0.00015,30.30714]
[1778345887456,30.33,80639.56,0.7,0.36846,0.00015,30.30714]
[1778345897067,30.33,80640.16,0.7,0.36854,0.00015,30.3094]
[1778345902064,30.33,80640.52,0.7,0.36859,0.00015,30.31091]
[1778345902188,30.33,80640.52,0.7,0.36859,0.00015,30.31091]
[1778345906108,30.33,80640.53,0.7,0.36858,0.00015,30.31074]
[1778345911165,30.32,80640.26,0.7,0.36852,0.00015,30.306]
[1778345917663,30.32,80640.32,0.7,0.36852,0.00015,30.30615]
[1778345923497,30.32,80640.67,0.7,0.36857,0.00015,30.30742]
[1778345927683,30.32,80631.78,0.7,0.36719,0.00015,30.26669]
[1778345931811,30.32,80641.39,0.7,0.36867,0.00015,30.31048]
[1778345932272,30.32,80641.42,0.7,0.36867,0.00015,30.31053]
[1778345937347,30.32,80641.91,0.7,0.36874,0.00015,30.31254]
[1778345941051,30.32,80641.67,0.7,0.3687,0.00015,30.31136]
[1778345948680,30.31,80640.54,0.7,0.36852,0.00015,30.30607]
[1778345949744,30.31,80640.56,0.7,0.36851,0.00015,30.30593]
[1778345950500,30.31,80640.56,0.7,0.36851,0.00015,30.30589]
[1778345956484,30.31,80640.68,0.7,0.36852,0.00015,30.30621]
[1778345962526,30.31,80640.58,0.7,0.3685,0.00015,30.30553]
[1778345968568,30.31,80639.92,0.7,0.36839,0.00015,30.30231]
[1778345973603,30.31,80637.81,0.7,0.36804,0.00015,30.28926]
[1778345976917,30.31,80637.8,0.7,0.36804,0.00015,30.28916]
[1778345977988,30.3,80637.8,0.7,0.36804,0.00015,30.2891]
[1778345978058,30.3,80637.8,0.7,0.36804,0.00015,30.2891]
[1778345978098,30.3,80637.8,0.7,0.36804,0.00015,30.2891]
[1778345979646,30.3,80621.91,0.7,0.36558,0.00015,30.21591]
[1778345984681,30.31,80618.35,0.7,0.36503,0.00015,30.19948]
[1778345989716,30.31,80613.14,0.7,0.36423,0.00015,30.17535]
[1778345994751,30.31,80613.25,0.7,0.36426,0.00015,30.17605]
[1778345999786,30.31,80614.62,0.7,0.36448,0.00015,30.18263]
[1778346004821,30.31,80617.63,0.7,0.36494,0.00015,30.19676]
[1778346009857,30.31,80618.32,0.7,0.36505,0.00015,30.20004]
[1778346014231,30.31,80620.06,0.7,0.36532,0.00015,30.20817]
[1778346019927,30.31,80625.23,0.7,0.36612,0.00015,30.23209]
[1778346025969,30.31,80625.52,0.7,0.36616,0.00015,30.23335]
[1778346031004,30.31,80626.18,0.7,0.36625,0.00015,30.23307]
[1778346036040,30.31,80626.44,0.7,0.36629,0.00015,30.23422]
[1778346041079,30.31,80625.57,0.7,0.36615,0.00015,30.23015]
[1778346046114,30.31,80626.48,0.7,0.36629,0.00015,30.23431]
[1778346048467,30.31,80626.56,0.7,0.3663,0.00015,30.23467]
[1778346048693,30.31,80626.56,0.7,0.3663,0.00015,30.23467]
[1778346054432,30.31,80626.63,0.7,0.36631,0.00015,30.23496]
[1778346061219,30.31,80628.84,0.7,0.36665,0.00015,30.24505]
[1778346066254,30.31,80631.27,0.7,0.36702,0.00015,30.25615]
[1778346067607,30.31,80631.27,0.7,0.36702,0.00015,30.25615]
[1778346067881,30.31,80631.27,0.7,0.36702,0.00015,30.25615]
[1778346073303,30.31,80635.73,0.7,0.3677,0.00015,30.27642]
[1778346076146,30.31,80635.73,0.7,0.3677,0.00015,30.27642]
[1778346083674,30.3,80636.57,0.7,0.36782,0.00015,30.28]
[1778346085725,30.3,80636.71,0.7,0.36784,0.00015,30.28059]
[1778346091431,30.3,80636.19,0.7,0.36774,0.00015,30.27476]
[1778346097473,30.3,80636.12,0.7,0.36773,0.00015,30.2743]
[1778346102509,30.3,80634.38,0.7,0.36745,0.00015,30.26623]
[1778346103495,30.3,80634.38,0.7,0.36745,0.00015,30.26623]
[1778346110564,30.3,80633.07,0.7,0.36725,0.00015,30.26011]
[1778346115599,30.3,80628.14,0.7,0.36648,0.00015,30.23736]
[1778346118547,30.3,80626.73,0.7,0.36627,0.00015,30.23086]
[1778346123655,30.3,80626.95,0.7,0.3663,0.00015,30.23193]
[1778346130704,30.3,80626.06,0.7,0.36617,0.00015,30.22788]
[1778346135739,30.3,80623.51,0.7,0.36577,0.00015,30.21612]
[1778346141781,30.3,80623.09,0.7,0.36571,0.00015,30.21426]
[1778346146816,30.3,80620.57,0.7,0.36533,0.00015,30.20267]
[1778346152858,30.3,80621.52,0.7,0.36546,0.00015,30.20392]
[1778346161921,30.3,80622.48,0.7,0.36562,0.00015,30.20849]
[1778346166956,30.3,80622.44,0.7,0.36561,0.00015,30.20835]
[1778346172998,30.3,80622.23,0.7,0.36558,0.00015,30.20743]
[1778346178033,30.3,80622.42,0.7,0.36561,0.00015,30.20834]
[1778346183068,30.3,80622.5,0.7,0.36562,0.00015,30.20874]
[1778346188103,30.3,80622.47,0.7,0.36562,0.00015,30.20863]
[1778346194145,30.3,80623.8,0.7,0.36583,0.00015,30.2148]
[1778346200187,30.3,80623.54,0.7,0.36579,0.00015,30.21359]
[1778346207236,30.3,80623.49,0.7,0.36578,0.00015,30.21337]
[1778346212275,30.3,80623.65,0.7,0.36579,0.00015,30.21084]
[1778346220332,30.3,80623.3,0.7,0.36574,0.00015,30.20922]
[1778346226373,30.3,80623.87,0.7,0.36582,0.00015,30.21187]
[1778346231408,30.3,80628.49,0.7,0.36654,0.00015,30.23321]
[1778346236443,30.3,80629.86,0.7,0.36675,0.00015,30.23944]
[1778346241484,30.3,80636.12,0.7,0.36771,0.00015,30.26805]
[1778346247526,30.3,80634.19,0.7,0.36741,0.00015,30.25903]
[1778346256165,30.3,80634.46,0.7,0.36745,0.00015,30.2602]
[1778346257648,30.3,80634.46,0.7,0.36744,0.00015,30.26007]
[1778346260918,30.3,80634.46,0.7,0.36744,0.00015,30.26005]
[1778346261003,30.3,80634.46,0.7,0.36744,0.00015,30.26005]
[1778346262804,30.3,80637.46,0.7,0.3679,0.00015,30.2737]
[1778346263494,30.3,80637.82,0.7,0.36796,0.00015,30.27532]
[1778346265189,30.3,80638.84,0.7,0.36811,0.00015,30.27995]
[1778346269681,30.3,80649.13,0.7,0.3697,0.00016,30.32649]
[1778346270716,30.3,80649.13,0.7,0.3697,0.00016,30.32649]
[1778346270800,30.3,80649.13,0.7,0.3697,0.00016,30.32649]
[1778346274558,30.29,80656.33,0.7,0.37079,0.00016,30.35543]
[1778346277209,30.29,80661.32,0.7,0.37156,0.00016,30.37762]
[1778346282791,30.29,80657.63,0.7,0.37097,0.00016,30.3606]
[1778346287826,30.29,80654.83,0.7,0.37052,0.00016,30.34769]
[1778346292861,30.28,80655.25,0.7,0.37058,0.00016,30.34933]
[1778346297296,30.28,80658.48,0.7,0.37108,0.00016,30.36367]
[1778346302933,30.28,80662.77,0.7,0.37173,0.00016,30.38243]
[1778346305954,30.28,80671.56,0.7,0.37308,0.00016,30.4213]
[1778346310989,30.27,80676.26,0.7,0.37379,0.00016,30.44149]
[1778346312945,30.27,80676.26,0.7,0.37379,0.00016,30.44149]
[1778346313565,30.27,80676.21,0.7,0.37378,0.00016,30.44105]
[1778346313610,30.27,80676.21,0.7,0.37378,0.00016,30.44105]
[1778346315009,30.27,80679.38,0.7,0.37427,0.00016,30.45499]
[1778346320052,30.26,80683.74,0.7,0.37492,0.00016,30.47328]
[1778346323534,30.26,80689.06,0.7,0.37573,0.00016,30.49608]
[1778346323561,30.26,80689.06,0.7,0.37573,0.00016,30.49608]
[1778346323583,30.26,80689.06,0.7,0.37573,0.00016,30.49608]
[1778346323616,30.26,80689.06,0.7,0.37573,0.00016,30.49608]
[1778346324012,30.26,80689.06,0.7,0.37573,0.00016,30.49608]
[1778346324180,30.26,80689.06,0.7,0.37573,0.00016,30.49608]
[1778346324231,30.26,80689.06,0.7,0.37573,0.00016,30.49608]
[1778346324234,30.26,80698.89,0.7,0.37727,0.00016,30.53861]
[1778346325080,30.26,80698.89,0.7,0.37727,0.00016,30.53861]
[1778346325241,30.26,80698.89,0.7,0.37727,0.00016,30.53861]
[1778346325248,30.26,80698.89,0.7,0.37727,0.00016,30.53861]
[1778346325330,30.26,80716.87,0.7,0.38008,0.00016,30.61536]
[1778346325541,30.26,80716.87,0.7,0.38008,0.00016,30.61536]
[1778346325947,30.26,80716.87,0.7,0.38008,0.00016,30.61536]
[1778346325956,30.26,80716.87,0.7,0.38008,0.00016,30.61536]
[1778346326214,30.26,80716.87,0.7,0.38008,0.00016,30.61536]
[1778346326236,30.26,80741.71,0.7,0.38398,0.00016,30.71883]
[1778346326528,30.26,80741.71,0.7,0.38398,0.00016,30.71883]
[1778346326661,30.26,80741.71,0.7,0.38398,0.00016,30.71883]
[1778346327109,30.26,80746.98,0.7,0.38481,0.00016,30.74039]
[1778346327711,30.26,80746.98,0.7,0.38481,0.00016,30.74039]
[1778346328341,30.26,80736.09,0.7,0.3831,0.00016,30.69568]
[1778346329384,30.26,80736.09,0.7,0.3831,0.00016,30.69568]
[1778346329603,30.26,80733.69,0.7,0.38272,0.00016,30.68577]
[1778346332386,30.26,80734.62,0.7,0.38286,0.00016,30.68644]
[1778346332462,30.26,80734.62,0.7,0.38286,0.00016,30.68644]
[1778346332649,30.26,80732.16,0.7,0.38247,0.00016,30.67628]
[1778346332994,30.26,80732.16,0.7,0.38247,0.00016,30.67628]
[1778346334561,30.26,80726.06,0.7,0.38152,0.00016,30.65097]
[1778346337149,30.26,80715.81,0.7,0.37992,0.00016,30.60803]
[1778346342386,30.27,80715.77,0.7,0.37993,0.00016,30.60828]
[1778346344182,30.27,80718.31,0.7,0.38034,0.00016,30.61914]
[1778346347065,30.27,80726.13,0.7,0.38157,0.00016,30.65207]
[1778346347913,30.27,80723.3,0.7,0.38113,0.00016,30.64034]
[1778346353316,30.28,80725.84,0.7,0.38154,0.00016,30.65131]
[1778346354502,30.28,80725.84,0.7,0.38154,0.00016,30.65131]
[1778346354505,30.28,80725.84,0.7,0.38154,0.00016,30.65131]
[1778346356599,30.28,80728.22,0.7,0.38192,0.00016,30.66139]
[1778346358941,30.28,80720.33,0.7,0.38069,0.00016,30.62851]
[1778346359608,30.28,80723.52,0.7,0.38119,0.00016,30.64195]
[1778346365400,30.28,80730.51,0.7,0.3823,0.00016,30.67135]
[1778346369698,30.28,80730.1,0.7,0.38224,0.00016,30.66986]
[1778346370988,30.28,80723.79,0.7,0.38125,0.00016,30.64361]
[1778346371121,30.28,80723.79,0.7,0.38125,0.00016,30.64361]
[1778346371442,30.28,80715.51,0.7,0.37996,0.00016,30.60888]
[1778346371735,30.28,80715.51,0.7,0.37996,0.00016,30.60888]
[1778346373904,30.29,80709.53,0.7,0.37903,0.00016,30.58375]
[1778346375537,30.29,80701.39,0.7,0.37777,0.00016,30.54924]
[1778346375573,30.29,80701.39,0.7,0.37777,0.00016,30.54924]
[1778346376477,30.29,80699.82,0.7,0.37752,0.00016,30.54246]
[1778346379658,30.29,80699.75,0.7,0.37751,0.00016,30.54203]
[1778346380505,30.29,80700.26,0.7,0.37759,0.00016,30.54432]
[1778346381899,30.29,80700.61,0.7,0.37765,0.00016,30.54591]
[1778346382519,30.29,80700.48,0.7,0.37763,0.00016,30.54545]
[1778346382847,30.29,80700.48,0.7,0.37763,0.00016,30.54545]
[1778346382881,30.29,80700.48,0.7,0.37763,0.00016,30.54545]
[1778346386756,30.29,80696.29,0.7,0.37697,0.00016,30.52724]
[1778346388884,30.28,80694.15,0.7,0.37663,0.00016,30.51772]
[1778346389125,30.28,80694.15,0.7,0.37663,0.00016,30.51772]
[1778346394603,30.28,80689.46,0.7,0.37586,0.00016,30.49357]
[1778346398075,30.28,80689.22,0.7,0.37582,0.00016,30.49243]
[1778346403667,30.27,80689.08,0.7,0.37577,0.00016,30.49108]
[1778346408702,30.27,80693.07,0.7,0.37637,0.00016,30.50788]
[1778346411116,30.27,80694.16,0.7,0.37654,0.00016,30.51248]
[1778346412939,30.26,80690.14,0.7,0.3759,0.00016,30.49483]
[1778346415992,30.26,80692.89,0.7,0.37632,0.00016,30.50645]
[1778346416032,30.26,80692.89,0.7,0.37632,0.00016,30.50645]
[1778346416416,30.26,80692.89,0.7,0.37632,0.00016,30.50645]
[1778346416967,30.26,80694.24,0.7,0.37652,0.00016,30.51206]
[1778346417135,30.26,80694.24,0.7,0.37652,0.00016,30.51206]
[1778346417215,30.26,80694.24,0.7,0.37652,0.00016,30.51206]
[1778346417233,30.26,80699.78,0.7,0.37738,0.00016,30.53582]
[1778346417958,30.26,80699.78,0.7,0.37738,0.00016,30.53582]
[1778346418060,30.26,80701.62,0.7,0.37766,0.00016,30.54373]
[1778346420653,30.26,80700.45,0.7,0.37748,0.00016,30.53857]
[1778346420816,30.26,80700.45,0.7,0.37748,0.00016,30.53857]
[1778346420829,30.26,80700.45,0.7,0.37748,0.00016,30.53857]
[1778346421547,30.26,80700.45,0.7,0.37748,0.00016,30.53857]
[1778346421554,30.26,80700.77,0.7,0.37753,0.00016,30.53991]
[1778346422800,30.26,80713.23,0.7,0.37948,0.00016,30.59315]
[1778346423578,30.26,80713.23,0.7,0.37948,0.00016,30.59315]
[1778346424143,30.26,80713.23,0.7,0.37948,0.00016,30.59315]
[1778346424949,30.26,80712.02,0.7,0.37929,0.00016,30.58814]
[1778346428262,30.26,80717.1,0.7,0.38009,0.00016,30.60975]
[1778346428863,30.26,80718.59,0.7,0.38033,0.00016,30.61613]
[1778346429091,30.26,80718.59,0.7,0.38033,0.00016,30.61613]
[1778346429095,30.26,80718.59,0.7,0.38033,0.00016,30.61613]
[1778346429363,30.26,80718.59,0.7,0.38033,0.00016,30.61613]
[1778346429857,30.26,80729.09,0.7,0.38198,0.00016,30.66016]
[1778346433909,30.26,80728.87,0.7,0.38194,0.00016,30.65931]
[1778346436236,30.26,80726.92,0.7,0.38164,0.00016,30.65123]
[1778346437963,30.26,80725.43,0.7,0.38141,0.00016,30.64508]
[1778346443955,30.27,80723.65,0.7,0.38114,0.00016,30.63795]
[1778346447725,30.27,80722.76,0.7,0.38101,0.00016,30.63427]
[1778346449133,30.27,80723.04,0.7,0.38106,0.00016,30.63563]
[1778346451607,30.27,80728.63,0.7,0.38194,0.00016,30.6591]
[1778346458514,30.27,80727.56,0.7,0.38178,0.00016,30.6518]
[1778346458766,30.27,80727.71,0.7,0.3818,0.00016,30.65248]
[1778346461754,30.28,80716.52,0.7,0.38006,0.00016,30.60575]
[1778346461853,30.28,80716.52,0.7,0.38006,0.00016,30.60575]
[1778346461876,30.28,80716.52,0.7,0.38006,0.00016,30.60575]
[1778346461980,30.28,80716.52,0.7,0.38006,0.00016,30.60575]
[1778346466841,30.28,80712.27,0.7,0.37941,0.00016,30.58827]
[1778346467244,30.28,80712.27,0.7,0.37941,0.00016,30.58827]
[1778346467956,30.28,80715.92,0.7,0.37999,0.00016,30.6039]
[1778346470876,30.28,80721.41,0.7,0.38086,0.00016,30.62715]
[1778346471424,30.28,80721.41,0.7,0.38086,0.00016,30.62715]
[1778346471452,30.28,80721.41,0.7,0.38086,0.00016,30.62715]
[1778346471668,30.28,80721.9,0.7,0.38094,0.00016,30.62934]
[1778346471769,30.28,80721.9,0.7,0.38094,0.00016,30.62934]
[1778346476065,30.29,80729.2,0.7,0.38209,0.00016,30.65999]
[1778346476192,30.29,80729.2,0.7,0.38209,0.00016,30.65999]
[1778346476696,30.29,80731.15,0.7,0.3824,0.00016,30.66819]
[1778346479359,30.29,80736.71,0.7,0.38327,0.00016,30.69127]
[1778346481656,30.29,80736.88,0.7,0.3833,0.00016,30.69206]
[1778346484163,30.29,80735.75,0.7,0.38313,0.00016,30.68747]
[1778346486131,30.29,80735.1,0.7,0.38303,0.00016,30.68486]
[1778346491293,30.29,80731.98,0.7,0.38255,0.00016,30.67222]
[1778346496328,30.3,80733.04,0.7,0.38273,0.00016,30.67685]
[1778346501364,30.3,80736.18,0.7,0.38323,0.00016,30.69006]
[1778346506399,30.3,80737.93,0.7,0.38351,0.00016,30.69745]
[1778346511434,30.3,80733.3,0.7,0.38278,0.00016,30.67529]
[1778346512150,30.3,80733.3,0.7,0.38278,0.00016,30.67529]
[1778346512561,30.3,80733.3,0.7,0.38278,0.00016,30.67529]
[1778346512898,30.3,80731.25,0.7,0.38246,0.00016,30.66685]
[1778346515857,30.3,80720.55,0.7,0.3808,0.00016,30.62243]
[1778346516425,30.3,80720.55,0.7,0.3808,0.00016,30.62243]
[1778346516715,30.31,80722.98,0.7,0.38118,0.00016,30.63269]
[1778346516817,30.31,80722.98,0.7,0.38118,0.00016,30.63269]
[1778346517476,30.31,80734.51,0.7,0.38299,0.00016,30.68066]
[1778346519409,30.31,80739.27,0.7,0.38374,0.00016,30.7003]
[1778346524631,30.31,80742.43,0.7,0.38423,0.00016,30.71335]
[1778346527062,30.31,80743.74,0.7,0.38444,0.00016,30.71874]
[1778346532582,30.31,80742.12,0.7,0.38419,0.00016,30.71219]
[1778346534449,30.31,80742.08,0.7,0.38418,0.00016,30.71204]
[1778346534536,30.31,80742.08,0.7,0.38418,0.00016,30.71204]
[1778346534548,30.31,80742.08,0.7,0.38418,0.00016,30.71204]
[1778346535094,30.31,80742.57,0.7,0.38426,0.00016,30.71405]
[1778346535603,30.31,80753.17,0.7,0.38593,0.00016,30.75715]
[1778346535838,30.31,80753.17,0.7,0.38593,0.00016,30.75715]
[1778346538202,30.31,80760.32,0.7,0.38705,0.00016,30.78587]
[1778346543661,30.31,80759.82,0.7,0.38696,0.00016,30.78361]
[1778346548696,30.3,80758.98,0.7,0.38682,0.00016,30.78012]
[1778346553731,30.3,80760.13,0.7,0.38699,0.00016,30.78461]
[1778346558766,30.3,80760.93,0.7,0.38711,0.00016,30.78767]
[1778346563801,30.3,80761.59,0.7,0.38721,0.00016,30.79018]
[1778346568837,30.3,80761.17,0.7,0.38714,0.00016,30.78835]
[1778346577900,30.3,80761.67,0.7,0.38719,0.00016,30.78686]
[1778346580759,30.29,80761.45,0.7,0.38716,0.00016,30.78592]
[1778346582935,30.29,80749.98,0.7,0.38535,0.00016,30.7396]
[1778346584374,30.29,80749.98,0.7,0.38535,0.00016,30.7396]
[1778346584651,30.29,80749.98,0.7,0.38535,0.00016,30.7396]
[1778346591961,30.29,80750.78,0.7,0.38548,0.00016,30.74277]
[1778346592016,30.29,80750.78,0.7,0.38548,0.00016,30.74277]
[1778346592039,30.29,80750.78,0.7,0.38548,0.00016,30.74277]
[1778346593895,30.29,80745.78,0.7,0.38469,0.00016,30.72241]
[1778346596150,30.29,80753.93,0.7,0.38597,0.00016,30.7555]
[1778346597370,30.29,80753.98,0.7,0.38598,0.00016,30.75569]
[1778346597371,30.29,80753.98,0.7,0.38598,0.00016,30.75569]
[1778346597527,30.29,80753.98,0.7,0.38598,0.00016,30.75569]
[1778346600058,30.29,80762.56,0.7,0.38732,0.00016,30.79009]
[1778346605093,30.29,80765.0,0.7,0.3877,0.00016,30.79965]
[1778346608694,30.29,80763.54,0.7,0.38746,0.00016,30.79374]
[1778346613699,30.29,80756.66,0.7,0.38638,0.00016,30.76601]
[1778346615689,30.29,80755.75,0.7,0.38623,0.00016,30.7623]
[1778346616074,30.29,80755.29,0.7,0.38616,0.00016,30.76042]
[1778346620610,30.29,80753.47,0.7,0.38587,0.00016,30.753]
[1778346621867,30.29,80752.07,0.7,0.38565,0.00016,30.74731]
[1778346626028,30.29,80746.72,0.7,0.38481,0.00016,30.72553]
[1778346626056,30.29,80746.72,0.7,0.38481,0.00016,30.72553]
[1778346626152,30.29,80746.72,0.7,0.38481,0.00016,30.72553]
[1778346626158,30.29,80746.72,0.7,0.38481,0.00016,30.72553]
[1778346631276,30.28,80756.63,0.7,0.38635,0.00016,30.7624]
[1778346636311,30.28,80754.03,0.7,0.38594,0.00016,30.75181]
[1778346641346,30.28,80753.27,0.7,0.38581,0.00016,30.74867]
[1778346646390,30.28,80751.79,0.7,0.38558,0.00016,30.74265]
[1778346652431,30.28,80752.94,0.7,0.38576,0.00016,30.74725]
[1778346656581,30.28,80751.38,0.7,0.38551,0.00016,30.7409]
[1778346662501,30.28,80757.62,0.7,0.38649,0.00016,30.76601]
[1778346664047,30.28,80759.82,0.7,0.38683,0.00016,30.77483]
[1778346664079,30.28,80759.82,0.7,0.38683,0.00016,30.77483]
[1778346664246,30.28,80759.82,0.7,0.38683,0.00016,30.77483]
[1778346664580,30.28,80759.82,0.7,0.38683,0.00016,30.77483]
[1778346664684,30.28,80770.89,0.7,0.38857,0.00016,30.81897]
[1778346665638,30.28,80770.89,0.7,0.38857,0.00016,30.81897]
[1778346666738,30.28,80774.8,0.7,0.38919,0.00016,30.83438]
[1778346666797,30.28,80787.77,0.7,0.39123,0.00016,30.88509]
[1778346667423,30.28,80787.77,0.7,0.39123,0.00016,30.88509]
[1778346667595,30.28,80798.94,0.7,0.39298,0.00016,30.92809]
[1778346668122,30.28,80798.94,0.7,0.39298,0.00016,30.92809]
[1778346668169,30.28,80798.94,0.7,0.39298,0.00016,30.92809]
[1778346668308,30.28,80798.94,0.7,0.39298,0.00016,30.92809]
[1778346668316,30.28,80798.94,0.7,0.39298,0.00016,30.92809]
[1778346668486,30.28,80798.94,0.7,0.39298,0.00016,30.92809]
[1778346668661,30.28,80798.94,0.7,0.39298,0.00016,30.92809]
[1778346668741,30.28,80798.94,0.7,0.39298,0.00016,30.92809]
[1778346668748,30.28,80807.29,0.7,0.3943,0.00016,30.95989]
[1778346670867,30.27,80804.73,0.7,0.39389,0.00016,30.94992]
[1778346670887,30.27,80804.73,0.7,0.39389,0.00016,30.94992]
[1778346671567,30.27,80798.11,0.7,0.39284,0.00016,30.92457]
[1778346673782,30.27,80794.49,0.7,0.39226,0.00016,30.9106]
[1778346675849,30.27,80795.76,0.7,0.39245,0.00016,30.91527]
[1778346676603,30.27,80797.68,0.7,0.39275,0.00016,30.92255]
[1778346677483,30.27,80797.68,0.7,0.39275,0.00016,30.92255]
[1778346677808,30.27,80797.68,0.7,0.39275,0.00016,30.92255]
[1778346679814,30.27,80793.41,0.7,0.39207,0.00016,30.9059]
[1778346687681,30.26,80784.81,0.7,0.39067,0.00016,30.87161]
[1778346691067,30.25,80787.92,0.7,0.39115,0.00016,30.8835]
[1778346696743,30.25,80788.28,0.7,0.39117,0.00016,30.88112]
[1778346698190,30.25,80787.1,0.7,0.39098,0.00016,30.87644]
[1778346698328,30.25,80787.1,0.7,0.39098,0.00016,30.87644]
[1778346698595,30.25,80787.1,0.7,0.39098,0.00016,30.87644]
[1778346698597,30.25,80787.1,0.7,0.39098,0.00016,30.87644]
[1778346702000,30.24,80782.98,0.7,0.39032,0.00016,30.86002]
[1778346711851,30.23,80790.79,0.7,0.39151,0.00016,30.88962]
[1778346716886,30.23,80789.49,0.7,0.39129,0.00016,30.88413]
[1778346721921,30.22,80790.61,0.7,0.39144,0.00016,30.88805]
[1778346726956,30.22,80792.25,0.7,0.39168,0.00016,30.89397]
[1778346731991,30.21,80787.0,0.7,0.39083,0.00016,30.87312]
[1778346737026,30.21,80785.04,0.7,0.39051,0.00016,30.86507]
[1778346742061,30.2,80787.89,0.7,0.39094,0.00016,30.8758]
[1778346747096,30.2,80785.55,0.7,0.39055,0.00016,30.86626]
[1778346752131,30.19,80784.63,0.7,0.39038,0.00016,30.85906]
[1778346753621,30.19,80784.63,0.7,0.39038,0.00016,30.85906]
[1778346759180,30.19,80784.66,0.7,0.39036,0.00016,30.85866]
[1778346764215,30.18,80785.04,0.7,0.3904,0.00016,30.85976]
[1778346771264,30.18,80783.54,0.7,0.39014,0.00016,30.85334]
[1778346775219,30.18,80780.54,0.7,0.38966,0.00016,30.84131]
[1778346775586,30.18,80780.54,0.7,0.38966,0.00016,30.84131]
[1778346777316,30.17,80767.0,0.7,0.38751,0.00016,30.78727]
[1778346779490,30.17,80767.06,0.7,0.38752,0.00016,30.78746]
[1778346783109,30.17,80767.96,0.7,0.38765,0.00016,30.79093]
[1778346788393,30.17,80772.5,0.7,0.38836,0.00016,30.80881]
[1778346793428,30.17,80773.03,0.7,0.38843,0.00016,30.81073]
[1778346798657,30.16,80771.84,0.7,0.38824,0.00016,30.80582]
[1778346802491,30.16,80758.21,0.7,0.38608,0.00016,30.75088]
[1778346805737,30.16,80755.45,0.7,0.38564,0.00016,30.73965]
[1778346809563,30.16,80752.86,0.7,0.38524,0.00016,30.72914]
[1778346809656,30.16,80752.86,0.7,0.38524,0.00016,30.72914]
[1778346809690,30.16,80752.86,0.7,0.38524,0.00016,30.72914]
[1778346809789,30.16,80752.86,0.7,0.38524,0.00016,30.72914]
[1778346816595,30.16,80747.15,0.7,0.38433,0.00016,30.70275]
[1778346817366,30.16,80747.15,0.7,0.38433,0.00016,30.70275]
[1778346817377,30.16,80747.15,0.7,0.38433,0.00016,30.70275]
[1778346822637,30.17,80747.06,0.7,0.38433,0.00016,30.70256]
[1778346826993,30.17,80748.44,0.7,0.38455,0.00016,30.70827]
[1778346834721,30.17,80749.11,0.7,0.38466,0.00016,30.71119]
[1778346839756,30.17,80749.23,0.7,0.38468,0.00016,30.71175]
[1778346844791,30.17,80748.35,0.7,0.38455,0.00016,30.70823]
[1778346849826,30.17,80748.47,0.7,0.38457,0.00016,30.70882]
[1778346854861,30.17,80745.36,0.7,0.38408,0.00016,30.69615]
[1778346859896,30.17,80743.74,0.7,0.38384,0.00016,30.68965]
[1778346867952,30.18,80742.59,0.7,0.38367,0.00016,30.68521]
[1778346870386,30.18,80737.73,0.7,0.38291,0.00016,30.66521]
[1778346880038,30.19,80736.69,0.7,0.38276,0.00016,30.65835]
[1778346886890,30.19,80736.65,0.7,0.38276,0.00016,30.65833]
[1778346886896,30.19,80736.65,0.7,0.38276,0.00016,30.65833]
[1778346893055,30.19,80740.81,0.7,0.38345,0.00016,30.67632]
[1778346899171,30.2,80742.39,0.7,0.38371,0.00016,30.68325]
[1778346904206,30.2,80744.16,0.7,0.384,0.00016,30.69079]
[1778346909241,30.2,80745.33,0.7,0.38419,0.00016,30.69581]
[1778346912775,30.2,80745.46,0.7,0.38422,0.00016,30.69642]
[1778346913770,30.21,80745.46,0.7,0.38422,0.00016,30.6965]
[1778346919311,30.21,80749.51,0.7,0.38487,0.00016,30.71325]
[1778346924346,30.21,80748.59,0.7,0.38473,0.00016,30.7096]
[1778346929381,30.21,80746.97,0.7,0.38448,0.00016,30.7031]
[1778346931709,30.21,80747.43,0.7,0.38455,0.00016,30.70501]
[1778346933447,30.21,80746.52,0.7,0.3844,0.00016,30.6981]
[1778346934888,30.21,80743.38,0.7,0.3839,0.00016,30.68524]
[1778346934891,30.21,80743.38,0.7,0.3839,0.00016,30.68524]
[1778346940459,30.21,80741.87,0.7,0.38368,0.00016,30.67938]
[1778346945494,30.22,80744.22,0.7,0.38406,0.00016,30.68924]
[1778346950529,30.22,80742.58,0.7,0.38381,0.00016,30.68269]
[1778346956571,30.22,80742.47,0.7,0.3838,0.00016,30.6825]
[1778346961607,30.22,80743.15,0.7,0.38392,0.00016,30.68552]
[1778346966642,30.23,80744.51,0.7,0.38414,0.00016,30.69132]
[1778346971677,30.23,80744.08,0.7,0.38409,0.00016,30.68981]
[1778346976714,30.23,80744.71,0.7,0.38419,0.00016,30.69261]
[1778346981747,30.23,80744.14,0.7,0.38411,0.00016,30.69047]
[1778346989587,30.23,80744.14,0.7,0.38411,0.00016,30.69047]
[1778346995845,30.24,80744.12,0.7,0.38412,0.00016,30.68772]
[1778347000880,30.24,80740.16,0.7,0.38351,0.00016,30.67166]
[1778347005623,30.24,80738.65,0.7,0.38328,0.00016,30.66559]
[1778347006446,30.24,80738.62,0.7,0.38328,0.00016,30.66557]
[1778347006452,30.24,80738.62,0.7,0.38328,0.00016,30.66557]
[1778347007383,30.24,80738.27,0.7,0.38322,0.00016,30.66418]
[1778347008115,30.24,80738.27,0.7,0.38322,0.00016,30.66418]
[1778347016992,30.25,80737.59,0.7,0.38314,0.00016,30.66191]
[1778347021140,30.25,80738.29,0.7,0.38326,0.00016,30.66498]
[1778347023596,30.25,80738.52,0.7,0.3833,0.00016,30.6661]
[1778347024462,30.25,80738.52,0.7,0.3833,0.00016,30.6661]
[1778347030108,30.26,80737.88,0.7,0.38322,0.00016,30.66386]
[1778347035132,30.26,80737.13,0.7,0.38311,0.00016,30.66101]
[1778347036685,30.26,80732.01,0.7,0.38231,0.00016,30.63994]
[1778347037451,30.26,80731.31,0.7,0.38221,0.00016,30.63711]
[1778347038303,30.26,80731.38,0.7,0.38222,0.00016,30.63748]
[1778347040068,30.26,80731.35,0.7,0.38222,0.00016,30.63744]
[1778347040350,30.26,80728.47,0.7,0.38177,0.00016,30.62553]
[1778347042441,30.27,80726.61,0.7,0.38149,0.00016,30.61796]
[1778347044091,30.27,80726.36,0.7,0.38145,0.00016,30.61701]
[1778347048793,30.27,80726.99,0.7,0.38156,0.00016,30.61983]
[1778347054286,30.28,80734.31,0.7,0.38272,0.00016,30.64776]
[1778347059321,30.28,80736.73,0.7,0.38312,0.00016,30.65811]
[1778347064356,30.28,80734.27,0.7,0.38275,0.00016,30.64827]
[1778347069391,30.29,80734.36,0.7,0.38277,0.00016,30.64898]
[1778347076440,30.29,80732.22,0.7,0.38246,0.00016,30.64063]
[1778347082484,30.3,80733.45,0.7,0.38267,0.00016,30.64618]
[1778347085415,30.3,80734.67,0.7,0.38287,0.00016,30.65138]
[1778347085502,30.3,80734.67,0.7,0.38287,0.00016,30.65138]
[1778347085563,30.3,80734.67,0.7,0.38287,0.00016,30.65138]
[1778347085587,30.3,80734.67,0.7,0.38287,0.00016,30.65138]
[1778347085884,30.3,80734.67,0.7,0.38287,0.00016,30.65138]
[1778347085906,30.3,80734.67,0.7,0.38287,0.00016,30.65138]
[1778347085909,30.3,80734.67,0.7,0.38287,0.00016,30.65138]
[1778347085970,30.3,80734.67,0.7,0.38287,0.00016,30.65138]
[1778347086153,30.3,80734.67,0.7,0.38287,0.00016,30.65138]
[1778347086195,30.3,80734.05,0.7,0.38278,0.00016,30.64895]
[1778347086749,30.3,80734.05,0.7,0.38278,0.00016,30.64895]
[1778347086764,30.3,80734.05,0.7,0.38278,0.00016,30.64895]
[1778347086832,30.3,80734.05,0.7,0.38278,0.00016,30.64895]
[1778347086862,30.3,80719.71,0.7,0.38053,0.00016,30.58915]
[1778347087282,30.3,80719.71,0.7,0.38053,0.00016,30.58915]
[1778347089681,30.3,80728.33,0.7,0.38188,0.00016,30.6253]
[1778347093181,30.3,80734.67,0.7,0.38289,0.00016,30.65182]
[1778347093427,30.3,80734.6,0.7,0.38288,0.00016,30.65166]
[1778347093443,30.3,80734.6,0.7,0.38288,0.00016,30.65166]
[1778347093632,30.3,80734.6,0.7,0.38288,0.00016,30.65166]
[1778347094073,30.3,80734.6,0.7,0.38288,0.00016,30.65166]
[1778347096606,30.3,80745.44,0.7,0.38459,0.00016,30.69628]
[1778347098443,30.3,80748.94,0.7,0.38514,0.00016,30.71061]
[1778347099493,30.31,80750.01,0.7,0.38531,0.00016,30.71499]
[1778347100883,30.31,80748.36,0.7,0.38505,0.00016,30.70831]
[1778347106682,30.31,80740.12,0.7,0.38377,0.00016,30.67489]
[1778347112717,30.31,80740.21,0.7,0.38378,0.00016,30.67228]
[1778347117752,30.31,80739.78,0.7,0.38372,0.00016,30.67065]
[1778347122788,30.31,80742.7,0.7,0.38418,0.00016,30.68272]
[1778347126176,30.31,80742.47,0.7,0.38415,0.00016,30.6818]
[1778347129838,30.31,80732.62,0.7,0.3826,0.00016,30.6413]
[1778347130844,30.31,80720.92,0.7,0.38077,0.00016,30.5926]
[1778347135879,30.32,80719.83,0.7,0.38062,0.00016,30.58836]
[1778347138980,30.32,80719.66,0.7,0.3806,0.00016,30.58779]
[1778347144944,30.32,80719.13,0.7,0.38053,0.00016,30.58608]
[1778347147743,30.33,80718.97,0.7,0.38051,0.00016,30.58556]
[1778347148211,30.33,80718.97,0.7,0.38051,0.00016,30.58556]
[1778347152094,30.33,80718.89,0.7,0.38051,0.00016,30.58553]
[1778347152986,30.33,80718.89,0.7,0.38052,0.00016,30.58561]
[1778347156704,30.33,80720.73,0.7,0.38082,0.00016,30.59363]
[1778347157558,30.33,80720.31,0.7,0.38076,0.00016,30.59195]
[1778347158350,30.33,80720.2,0.7,0.38074,0.00016,30.59156]
[1778347158789,30.33,80720.2,0.7,0.38074,0.00016,30.59156]
[1778347158793,30.33,80720.2,0.7,0.38074,0.00016,30.59156]
[1778347158841,30.33,80720.2,0.7,0.38074,0.00016,30.59156]
[1778347159043,30.33,80717.93,0.7,0.38039,0.00016,30.58211]
[1778347160862,30.33,80713.45,0.7,0.37969,0.00016,30.56331]
[1778347162496,30.34,80713.84,0.7,0.37976,0.00016,30.5651]
[1778347163951,30.34,80713.07,0.7,0.37964,0.00016,30.56193]
[1778347166192,30.34,80709.59,0.7,0.3791,0.00016,30.54735]
[1778347172134,30.34,80709.21,0.7,0.37906,0.00016,30.54309]
[1778347177169,30.35,80709.76,0.7,0.37916,0.00016,30.54583]
[1778347179698,30.35,80710.17,0.7,0.37923,0.00016,30.54773]
[1778347180193,30.35,80712.85,0.7,0.37965,0.00016,30.55916]
[1778347182231,30.35,80713.78,0.7,0.3798,0.00016,30.56318]
[1778347184475,30.35,80714.28,0.7,0.37989,0.00016,30.56555]
[1778347184490,30.35,80714.28,0.7,0.37989,0.00016,30.56555]
[1778347188091,30.36,80722.13,0.7,0.38113,0.00016,30.59871]
[1778347193582,30.36,80726.89,0.7,0.38188,0.00016,30.61877]
[1778347193628,30.36,80726.89,0.7,0.38188,0.00016,30.61877]
[1778347194606,30.36,80726.89,0.7,0.38188,0.00016,30.61887]
[1778347202347,30.36,80726.37,0.7,0.38182,0.00016,30.61717]
[1778347207394,30.37,80725.51,0.7,0.3817,0.00016,30.61384]
[1778347212429,30.37,80723.62,0.7,0.38141,0.00016,30.60627]
[1778347219108,30.37,80723.24,0.7,0.38137,0.00016,30.60493]
[1778347219694,30.37,80723.06,0.7,0.38134,0.00016,30.60437]
[1778347223114,30.37,80716.47,0.7,0.38032,0.00016,30.57687]
[1778347228053,30.38,80715.0,0.7,0.38011,0.00016,30.57112]
[1778347230282,30.38,80713.01,0.7,0.37981,0.00016,30.563]
[1778347230390,30.38,80713.01,0.7,0.37981,0.00016,30.563]
[1778347230629,30.38,80712.95,0.7,0.3798,0.00016,30.56293]
[1778347231056,30.38,80712.95,0.7,0.3798,0.00016,30.56293]
[1778347231221,30.38,80712.95,0.7,0.3798,0.00016,30.56293]
[1778347231731,30.38,80711.04,0.7,0.3795,0.00016,30.55173]
[1778347231879,30.38,80711.04,0.7,0.3795,0.00016,30.55173]
[1778347231912,30.38,80711.04,0.7,0.3795,0.00016,30.55173]
[1778347232227,30.38,80711.04,0.7,0.3795,0.00016,30.55173]
[1778347232328,30.38,80708.71,0.7,0.37914,0.00016,30.54198]
[1778347235629,30.38,80703.49,0.7,0.37832,0.00016,30.51978]
[1778347239877,30.38,80701.16,0.7,0.37796,0.00016,30.50977]
[1778347239911,30.38,80701.16,0.7,0.37796,0.00016,30.50977]
[1778347240612,30.38,80701.16,0.7,0.37795,0.00016,30.5097]
[1778347242645,30.38,80688.84,0.7,0.37603,0.00016,30.45665]
[1778347243409,30.38,80688.84,0.7,0.37603,0.00016,30.45665]
[1778347246334,30.38,80684.78,0.7,0.37539,0.00016,30.43899]
[1778347251712,30.38,80684.54,0.7,0.37535,0.00016,30.43772]
[1778347255478,30.38,80684.31,0.7,0.37531,0.00016,30.43662]
[1778347255581,30.38,80684.31,0.7,0.37531,0.00016,30.43662]
[1778347260775,30.38,80693.71,0.7,0.37676,0.00016,30.47695]
[1778347265811,30.37,80693.58,0.7,0.37673,0.00016,30.47608]
[1778347266431,30.37,80693.58,0.7,0.37673,0.00016,30.47608]
[1778347267134,30.37,80693.58,0.7,0.37673,0.00016,30.47608]
[1778347271832,30.37,80692.26,0.7,0.37651,0.00016,30.47009]
[1778347271832,30.37,80692.26,0.7,0.37651,0.00016,30.47009]
[1778347271859,30.37,80692.26,0.7,0.37651,0.00016,30.47009]
[1778347271884,30.37,80692.26,0.7,0.37651,0.00016,30.47009]
[1778347271960,30.37,80692.26,0.7,0.37651,0.00016,30.47009]
[1778347271970,30.37,80692.26,0.7,0.37651,0.00016,30.47009]
[1778347272071,30.37,80692.26,0.7,0.37651,0.00016,30.47009]
[1778347272090,30.37,80692.26,0.7,0.37651,0.00016,30.47009]
[1778347272121,30.37,80692.26,0.7,0.37651,0.00016,30.47009]
[1778347272207,30.37,80692.26,0.7,0.37651,0.00016,30.47009]
[1778347272333,30.37,80691.31,0.7,0.37636,0.00016,30.46593]
[1778347273098,30.37,80727.24,0.7,0.38197,0.00016,30.61802]
[1778347273879,30.37,80738.7,0.7,0.38376,0.00016,30.6654]
[1778347274637,30.37,80738.7,0.7,0.38376,0.00016,30.6654]
[1778347274639,30.37,80738.7,0.7,0.38376,0.00016,30.6654]
[1778347274886,30.37,80742.54,0.7,0.38437,0.00016,30.68113]
[1778347275448,30.37,80742.54,0.7,0.38437,0.00016,30.68113]
[1778347281937,30.37,80746.44,0.7,0.38498,0.00016,30.69696]
[1778347282513,30.37,80746.44,0.7,0.38498,0.00016,30.69696]
[1778347286166,30.37,80746.0,0.7,0.38491,0.00016,30.69513]
[1778347287508,30.37,80746.32,0.7,0.38495,0.00016,30.69641]
[1778347293016,30.37,80746.75,0.7,0.38501,0.00016,30.69485]
[1778347296191,30.37,80745.63,0.7,0.38483,0.00016,30.69026]
[1778347302079,30.37,80745.38,0.7,0.38479,0.00016,30.68915]
[1778347306097,30.37,80745.66,0.7,0.38483,0.00016,30.69026]
[1778347311142,30.37,80747.26,0.7,0.38508,0.00016,30.6967]
[1778347316110,30.37,80748.51,0.7,0.38527,0.00016,30.70173]
[1778347321213,30.36,80748.53,0.7,0.38527,0.00016,30.70169]
[1778347325810,30.36,80748.53,0.7,0.38527,0.00016,30.70169]
[1778347326133,30.36,80748.53,0.7,0.38527,0.00016,30.70169]
[1778347329824,30.36,80748.56,0.7,0.38527,0.00016,30.7017]
[1778347336132,30.36,80748.18,0.7,0.38521,0.00016,30.70013]
[1778347341306,30.36,80748.73,0.7,0.38529,0.00016,30.70231]
[1778347341356,30.36,80748.73,0.7,0.38529,0.00016,30.70231]
[1778347347395,30.36,80754.9,0.7,0.38626,0.00016,30.72711]
[1778347352430,30.36,80755.09,0.7,0.38627,0.00016,30.72454]
[1778347360486,30.36,80755.04,0.7,0.38625,0.00016,30.72417]
[1778347365521,30.36,80747.55,0.7,0.38508,0.00016,30.69385]
[1778347370556,30.36,80744.38,0.7,0.38458,0.00016,30.68095]
[1778347375591,30.36,80744.74,0.7,0.38464,0.00016,30.68243]
[1778347377274,30.36,80744.74,0.7,0.38464,0.00016,30.68243]
[1778347377740,30.36,80744.8,0.7,0.38465,0.00016,30.68268]
[1778347377760,30.36,80755.65,0.7,0.38635,0.00016,30.72659]
[1778347381434,30.36,80763.7,0.7,0.38761,0.00016,30.75875]
[1778347386668,30.35,80768.63,0.7,0.38837,0.00016,30.77796]
[1778347391704,30.35,80773.53,0.7,0.38913,0.00016,30.79703]
[1778347397746,30.35,80771.71,0.7,0.38882,0.00016,30.78948]
[1778347403788,30.34,80772.15,0.7,0.38888,0.00016,30.79087]
[1778347408823,30.34,80770.34,0.7,0.38858,0.00016,30.78343]
[1778347413858,30.34,80771.85,0.7,0.38879,0.00016,30.7859]
[1778347420907,30.33,80771.95,0.7,0.38879,0.00016,30.78591]
[1778347425942,30.33,80771.8,0.7,0.38876,0.00016,30.78504]
[1778347430977,30.33,80765.7,0.7,0.38779,0.00016,30.7606]
[1778347436012,30.32,80766.46,0.7,0.3879,0.00016,30.76344]
[1778347442054,30.32,80767.42,0.7,0.38804,0.00016,30.76704]
[1778347448096,30.32,80767.25,0.7,0.388,0.00016,30.76614]
[1778347453131,30.32,80768.39,0.7,0.38817,0.00016,30.77046]
[1778347459173,30.31,80766.85,0.7,0.38792,0.00016,30.76409]
[1778347464208,30.31,80767.3,0.7,0.38798,0.00016,30.76565]
[1778347469243,30.31,80767.63,0.7,0.38802,0.00016,30.76676]
[1778347474278,30.31,80767.46,0.7,0.38798,0.00016,30.76265]
[1778347479313,30.3,80766.35,0.7,0.38779,0.00016,30.75803]
[1778347484348,30.3,80767.45,0.7,0.38796,0.00016,30.76221]
[1778347490390,30.3,80764.6,0.7,0.3875,0.00016,30.75062]
[1778347495428,30.3,80762.29,0.7,0.38713,0.00016,30.74124]
[1778347500463,30.3,80769.18,0.7,0.38821,0.00016,30.76855]
[1778347501234,30.3,80769.18,0.7,0.38821,0.00016,30.76855]
[1778347506505,30.29,80770.36,0.7,0.38838,0.00016,30.77299]
[1778347507678,30.29,80770.36,0.7,0.38838,0.00016,30.77299]
[1778347510621,30.29,80769.52,0.7,0.38824,0.00016,30.76954]
[1778347511153,30.29,80770.5,0.7,0.3884,0.00016,30.7734]
[1778347514847,30.29,80777.89,0.7,0.38955,0.00016,30.80241]
[1778347520613,30.29,80780.28,0.7,0.38992,0.00016,30.81148]
[1778347525648,30.28,80785.03,0.7,0.39065,0.00016,30.82976]
[1778347526808,30.28,80785.43,0.7,0.39071,0.00016,30.83125]
[1778347529676,30.28,80786.11,0.7,0.39082,0.00016,30.8338]
[1778347531885,30.28,80786.32,0.7,0.39083,0.00016,30.83133]
[1778347532789,30.28,80787.11,0.7,0.39096,0.00016,30.83437]
[1778347538605,30.28,80787.92,0.7,0.39108,0.00016,30.83741]
[1778347538815,30.28,80787.92,0.7,0.39107,0.00016,30.83729]
[1778347543837,30.28,80790.58,0.7,0.3915,0.00016,30.84776]
[1778347543856,30.28,80790.58,0.7,0.3915,0.00016,30.84776]
[1778347546174,30.28,80793.69,0.7,0.392,0.00016,30.85986]
[1778347548682,30.28,80796.01,0.7,0.39237,0.00016,30.86887]
[1778347549242,30.28,80796.24,0.7,0.3924,0.00016,30.86975]
[1778347552029,30.28,80800.3,0.7,0.39305,0.00016,30.88538]
[1778347552661,30.28,80800.3,0.7,0.39305,0.00016,30.88538]
[1778347552687,30.28,80801.02,0.7,0.39316,0.00016,30.88815]
[1778347553202,30.28,80801.02,0.7,0.39316,0.00016,30.88815]
[1778347553342,30.28,80820.36,0.7,0.39622,0.00016,30.9613]
[1778347554459,30.28,80820.36,0.7,0.39622,0.00016,30.9613]
[1778347555315,30.28,80819.48,0.7,0.39609,0.00016,30.95809]
[1778347555688,30.28,80820.0,0.7,0.39617,0.00016,30.9601]
[1778347556767,30.28,80820.39,0.7,0.39624,0.00016,30.96156]
[1778347558963,30.29,80814.18,0.7,0.39526,0.00016,30.93841]
[1778347561082,30.29,80811.07,0.7,0.39477,0.00016,30.92684]
[1778347563845,30.29,80810.17,0.7,0.39464,0.00016,30.92369]
[1778347565127,30.29,80813.34,0.7,0.39515,0.00016,30.9358]
[1778347567781,30.29,80817.52,0.7,0.39582,0.00016,30.95163]
[1778347572089,30.3,80819.41,0.7,0.39613,0.00016,30.95894]
[1778347578429,30.3,80820.73,0.7,0.39634,0.00016,30.96379]
[1778347582792,30.29,80820.83,0.7,0.39634,0.00016,30.96403]
[1778347588083,30.29,80820.63,0.7,0.39631,0.00016,30.96312]
[1778347592342,30.29,80820.84,0.7,0.39634,0.00016,30.96385]
[1778347592419,30.29,80820.84,0.7,0.39634,0.00016,30.96385]
[1778347592424,30.29,80820.84,0.7,0.39634,0.00016,30.96385]
[1778347593807,30.29,80813.47,0.7,0.39515,0.00016,30.93296]
[1778347593877,30.29,80813.47,0.7,0.39515,0.00016,30.93296]
[1778347596780,30.29,80810.02,0.7,0.39462,0.00016,30.92007]
[1778347598647,30.29,80808.56,0.7,0.39439,0.00016,30.91463]
[1778347598674,30.29,80808.56,0.7,0.39439,0.00016,30.91463]
[1778347598755,30.29,80807.92,0.7,0.39429,0.00016,30.91221]
[1778347600168,30.29,80796.55,0.7,0.39248,0.00016,30.86872]
[1778347601707,30.29,80796.55,0.7,0.39248,0.00016,30.86872]
[1778347605035,30.29,80798.74,0.7,0.39282,0.00016,30.87678]
[1778347605109,30.29,80798.74,0.7,0.39282,0.00016,30.87678]
[1778347605342,30.29,80798.78,0.7,0.39282,0.00016,30.87685]
[1778347606951,30.29,80799.83,0.7,0.39298,0.00016,30.88089]
[1778347608240,30.29,80801.05,0.7,0.39318,0.00016,30.88558]
[1778347609046,30.29,80804.01,0.7,0.39365,0.00016,30.89689]
[1778347610203,30.29,80804.91,0.7,0.39379,0.00016,30.90033]
[1778347611368,30.29,80805.09,0.7,0.39382,0.00016,30.90102]
[1778347617291,30.29,80808.83,0.7,0.39443,0.00016,30.91568]
[1778347618199,30.29,80808.83,0.7,0.39443,0.00016,30.91568]
[1778347623333,30.3,80808.45,0.7,0.39439,0.00016,30.91474]
[1778347626401,30.3,80807.47,0.7,0.39425,0.00016,30.91119]
[1778347628645,30.3,80806.51,0.7,0.39411,0.00016,30.9078]
[1778347630856,30.31,80806.4,0.7,0.3941,0.00016,30.90764]
[1778347630904,30.31,80806.4,0.7,0.3941,0.00016,30.90764]
[1778347633403,30.31,80795.19,0.7,0.39234,0.00016,30.8651]
[1778347637495,30.32,80794.86,0.7,0.39231,0.00016,30.86417]
[1778347637596,30.32,80796.77,0.7,0.39261,0.00016,30.87161]
[1778347639707,30.32,80798.16,0.7,0.39284,0.00016,30.87706]
[1778347642462,30.32,80800.21,0.7,0.39318,0.00016,30.88525]
[1778347642511,30.32,80800.21,0.7,0.39318,0.00016,30.88525]
[1778347642601,30.32,80800.21,0.7,0.39318,0.00016,30.88525]
[1778347642823,30.32,80800.21,0.7,0.39318,0.00016,30.88525]
[1778347643510,30.32,80800.29,0.7,0.3932,0.00016,30.88566]
[1778347643525,30.32,80817.13,0.7,0.39586,0.00016,30.9494]
[1778347645493,30.33,80819.21,0.7,0.3962,0.00016,30.9573]
[1778347646580,30.33,80819.21,0.7,0.3962,0.00016,30.9573]
[1778347646895,30.33,80818.08,0.7,0.39602,0.00016,30.95315]
[1778347647207,30.33,80818.08,0.7,0.39602,0.00016,30.95315]
[1778347647256,30.33,80818.08,0.7,0.39602,0.00016,30.95315]
[1778347648087,30.33,80818.27,0.7,0.39605,0.00016,30.95393]
[1778347658584,30.34,80818.34,0.7,0.39609,0.00016,30.95176]
[1778347658951,30.34,80818.34,0.7,0.39609,0.00016,30.95176]
[1778347663237,30.34,80816.47,0.7,0.39581,0.00016,30.94508]
[1778347663270,30.34,80816.47,0.7,0.39581,0.00016,30.94508]
[1778347668655,30.35,80810.5,0.7,0.39489,0.00016,30.9232]
[1778347673690,30.35,80810.68,0.7,0.39494,0.00016,30.92434]
[1778347678725,30.36,80811.33,0.7,0.39507,0.00016,30.92724]
[1778347683760,30.37,80811.37,0.7,0.39509,0.00016,30.92784]
[1778347688321,30.37,80811.52,0.7,0.39513,0.00016,30.92877]
[1778347688585,30.37,80811.52,0.7,0.39513,0.00016,30.92877]
[1778347691054,30.37,80821.47,0.7,0.39672,0.00016,30.96614]
[1778347697192,30.38,80821.31,0.7,0.39671,0.00016,30.96588]
[1778347706778,30.38,80821.84,0.7,0.39682,0.00016,30.96835]
[1778347711965,30.39,80822.44,0.7,0.39692,0.00016,30.96784]
[1778347720022,30.4,80821.93,0.7,0.39686,0.00016,30.96641]
[1778347725056,30.4,80821.65,0.7,0.39683,0.00016,30.96565]
[1778347730091,30.4,80821.85,0.7,0.39688,0.00016,30.96668]
[1778347736691,30.41,80821.95,0.7,0.3969,0.00016,30.96727]
[1778347744069,30.41,80822.05,0.7,0.39693,0.00016,30.96797]
[1778347749224,30.42,80818.53,0.7,0.3964,0.00016,30.95544]
[1778347754260,30.42,80818.93,0.7,0.39648,0.00016,30.95724]
[1778347759296,30.42,80820.69,0.7,0.39677,0.00016,30.96407]
[1778347764378,30.43,80820.21,0.7,0.39671,0.00016,30.96259]
[1778347769413,30.43,80820.69,0.7,0.3968,0.00016,30.96468]
[1778347771143,30.43,80820.73,0.7,0.39681,0.00016,30.96489]
[1778347776462,30.44,80821.57,0.7,0.39695,0.00016,30.96514]
[1778347781497,30.44,80821.46,0.7,0.39695,0.00016,30.96504]
[1778347784417,30.44,80821.32,0.7,0.39693,0.00016,30.96464]
[1778347789553,30.45,80818.98,0.7,0.39658,0.00016,30.95644]
[1778347794588,30.45,80817.76,0.7,0.39641,0.00016,30.95225]
[1778347799623,30.46,80818.76,0.7,0.39658,0.00016,30.95629]
[1778347801144,30.46,80818.76,0.7,0.39658,0.00016,30.95629]
[1778347805681,30.46,80820.6,0.7,0.39689,0.00016,30.9634]
[1778347805810,30.46,80820.6,0.7,0.39689,0.00016,30.9634]
[1778347805854,30.46,80820.6,0.7,0.39689,0.00016,30.9634]
[1778347806166,30.46,80824.16,0.7,0.39745,0.00016,30.97657]
[1778347806353,30.46,80824.16,0.7,0.39745,0.00016,30.97657]
[1778347806677,30.46,80835.39,0.7,0.39922,0.00016,31.01758]
[1778347807140,30.46,80835.39,0.7,0.39922,0.00016,31.01758]
[1778347808101,30.46,80840.01,0.7,0.39995,0.00016,31.03429]
[1778347808472,30.46,80840.01,0.7,0.39995,0.00016,31.03429]
[1778347808693,30.46,80841.41,0.7,0.40018,0.00016,31.03934]
[1778347810752,30.46,80842.63,0.7,0.40037,0.00016,31.04376]
[1778347810859,30.46,80842.63,0.7,0.40037,0.00016,31.04376]
[1778347810901,30.46,80841.96,0.7,0.40027,0.00016,31.04139]
[1778347816747,30.47,80838.53,0.7,0.39973,0.00016,31.02914]
[1778347821772,30.47,80838.55,0.7,0.39974,0.00016,31.02927]
[1778347823678,30.47,80838.17,0.7,0.39968,0.00016,31.02793]
[1778347824707,30.47,80838.34,0.7,0.3997,0.00016,31.02855]
[1778347825185,30.47,80838.44,0.7,0.39972,0.00016,31.02892]
[1778347825687,30.47,80838.44,0.7,0.39972,0.00016,31.02892]
[1778347826162,30.47,80838.46,0.7,0.39972,0.00016,31.02901]
[1778347831853,30.47,80845.68,0.7,0.40085,0.00016,31.05172]
[1778347836888,30.47,80844.57,0.7,0.40068,0.00016,31.04772]
[1778347837640,30.47,80844.57,0.7,0.40068,0.00016,31.04772]
[1778347839697,30.47,80845.36,0.7,0.4008,0.00016,31.05053]
[1778347843183,30.47,80843.31,0.7,0.40048,0.00016,31.04317]
[1778347848973,30.47,80838.77,0.7,0.39976,0.00016,31.02685]
[1778347854007,30.47,80838.5,0.7,0.39972,0.00016,31.02588]
[1778347855652,30.47,80839.52,0.7,0.39988,0.00016,31.02955]
[1778347855982,30.47,80839.52,0.7,0.39988,0.00016,31.02955]
[1778347863288,30.47,80842.18,0.7,0.4003,0.00016,31.03908]
[1778347870120,30.47,80841.32,0.7,0.40016,0.00016,31.03592]
[1778347873133,30.47,80841.32,0.7,0.40016,0.00016,31.03592]
[1778347879183,30.46,80839.42,0.7,0.39985,0.00016,31.02902]
[1778347881978,30.46,80839.49,0.7,0.39986,0.00016,31.02927]
[1778347882020,30.46,80839.49,0.7,0.39986,0.00016,31.02927]
[1778347882033,30.46,80839.93,0.7,0.39993,0.00016,31.03084]
[1778347887090,30.46,80845.97,0.7,0.40089,0.00016,31.05254]
[1778347889647,30.46,80846.08,0.7,0.40091,0.00016,31.05295]
[1778347890777,30.47,80846.31,0.7,0.40094,0.00016,31.05378]
[1778347894070,30.47,80849.31,0.7,0.40141,0.00016,31.0614]
[1778347896116,30.47,80849.02,0.7,0.40138,0.00016,31.06051]
[1778347901339,30.47,80853.68,0.7,0.40211,0.00016,31.077]
[1778347904987,30.47,80853.98,0.7,0.40216,0.00016,31.07806]
[1778347910403,30.47,80854.54,0.7,0.40224,0.00016,31.07998]
[1778347915498,30.47,80854.66,0.7,0.40226,0.00016,31.08038]
[1778347915572,30.47,80851.43,0.7,0.40175,0.00016,31.06896]
[1778347921480,30.47,80851.93,0.7,0.40183,0.00016,31.07075]
[1778347927522,30.47,80854.65,0.7,0.40226,0.00016,31.08041]
[1778347932557,30.47,80855.98,0.7,0.40248,0.00016,31.08514]
[1778347938599,30.47,80856.25,0.7,0.40252,0.00016,31.08615]
[1778347939942,30.47,80856.25,0.7,0.40252,0.00016,31.08615]
[1778347940038,30.47,80856.35,0.7,0.40254,0.00016,31.08652]
[1778347945648,30.47,80857.04,0.7,0.40265,0.00016,31.08892]
[1778347951695,30.47,80857.19,0.7,0.40267,0.00016,31.08943]
[1778347951796,30.47,80857.19,0.7,0.40266,0.00016,31.08621]
[1778347952538,30.47,80857.19,0.7,0.40266,0.00016,31.08621]
[1778347957732,30.47,80849.2,0.7,0.40139,0.00016,31.05794]
[1778347962774,30.47,80844.64,0.7,0.40067,0.00016,31.04164]
[1778347963708,30.47,80844.64,0.7,0.40067,0.00016,31.04164]
[1778347966120,30.47,80844.47,0.7,0.40064,0.00016,31.04102]
[1778347970654,30.47,80844.44,0.7,0.40064,0.00016,31.04089]
[1778347970710,30.47,80844.44,0.7,0.40064,0.00016,31.04089]
[1778347970711,30.47,80844.44,0.7,0.40064,0.00016,31.04089]
[1778347974319,30.47,80842.23,0.7,0.40029,0.00016,31.03295]
[1778347979956,30.47,80835.91,0.7,0.39929,0.00016,31.01022]
[1778347985935,30.47,80841.62,0.7,0.4002,0.00016,31.03094]
[1778347990970,30.47,80842.05,0.7,0.40027,0.00016,31.03255]
[1778347996011,30.47,80841.45,0.7,0.40018,0.00016,31.03049]
[1778348002049,30.47,80840.06,0.7,0.39997,0.00016,31.0256]
[1778348007084,30.47,80837.27,0.7,0.39953,0.00016,31.01563]
[1778348012119,30.48,80836.95,0.7,0.39947,0.00016,31.01137]
[1778348017154,30.48,80832.37,0.7,0.39876,0.00016,30.99489]
[1778348022190,30.48,80832.64,0.7,0.39881,0.00016,30.99602]
[1778348027225,30.48,80832.08,0.7,0.39873,0.00016,30.99416]
[1778348032260,30.48,80838.23,0.7,0.3997,0.00016,31.01657]
[1778348037295,30.49,80841.25,0.7,0.40019,0.00016,31.02755]
[1778348039987,30.49,80841.44,0.7,0.40022,0.00016,31.02825]
[1778348040142,30.49,80841.44,0.7,0.40022,0.00016,31.02825]
[1778348041323,30.49,80850.0,0.7,0.40157,0.00016,31.05885]
[1778348045382,30.49,80851.79,0.7,0.40186,0.00016,31.06519]
[1778348045543,30.49,80851.79,0.7,0.40186,0.00016,31.06519]
[1778348046161,30.49,80851.79,0.7,0.40186,0.00016,31.06519]
[1778348049591,30.49,80853.77,0.7,0.40217,0.00016,31.07217]
[1778348056102,30.49,80854.59,0.7,0.4023,0.00016,31.07503]
[1778348061463,30.48,80851.96,0.7,0.40188,0.00016,31.06566]
[1778348063664,30.48,80851.11,0.7,0.40174,0.00016,31.06264]
[1778348065674,30.48,80849.84,0.7,0.40154,0.00016,31.05811]
[1778348066115,30.48,80849.84,0.7,0.40154,0.00016,31.05811]
[1778348068130,30.48,80848.23,0.7,0.40128,0.00016,31.05238]
[1778348072960,30.48,80848.8,0.7,0.40136,0.00016,31.05117]
[1778348073628,30.48,80848.87,0.7,0.40137,0.00016,31.0514]
[1778348076222,30.48,80849.07,0.7,0.4014,0.00016,31.05211]
[1778348085631,30.48,80850.09,0.7,0.40156,0.00016,31.05564]
[1778348090666,30.48,80850.0,0.7,0.40154,0.00016,31.05526]
[1778348098722,30.48,80849.95,0.7,0.40153,0.00016,31.055]
[1778348103757,30.48,80852.57,0.7,0.40194,0.00016,31.06423]
[1778348107925,30.48,80851.97,0.7,0.40185,0.00016,31.06206]
[1778348109691,30.48,80857.17,0.7,0.40267,0.00016,31.08037]
[1778348111138,30.48,80860.29,0.7,0.40316,0.00016,31.09129]
[1778348111289,30.48,80860.29,0.7,0.40316,0.00016,31.09129]
[1778348111213,30.48,80863.85,0.7,0.40372,0.00016,31.10368]
[1778348111352,30.48,80863.85,0.7,0.40372,0.00016,31.10368]
[1778348111366,30.48,80863.85,0.7,0.40372,0.00016,31.10368]
[1778348111374,30.48,80863.85,0.7,0.40372,0.00016,31.10368]
[1778348112171,30.48,80863.85,0.7,0.40372,0.00016,31.10368]
[1778348113207,30.48,80870.42,0.7,0.40476,0.00016,31.12644]
[1778348113259,30.48,80870.42,0.7,0.40476,0.00016,31.12644]
[1778348113588,30.48,80872.76,0.7,0.40513,0.00016,31.13454]
[1778348114738,30.48,80879.7,0.7,0.40623,0.00016,31.15828]
[1778348114764,30.48,80879.7,0.7,0.40623,0.00016,31.15828]
[1778348114836,30.48,80879.7,0.7,0.40623,0.00016,31.15828]
[1778348118127,30.48,80880.26,0.7,0.40632,0.00016,31.16026]
[1778348119872,30.48,80888.87,0.7,0.40769,0.00016,31.18942]
[1778348120599,30.48,80888.87,0.7,0.40769,0.00016,31.18942]
[1778348121845,30.48,80886.2,0.7,0.40727,0.00016,31.18044]
[1778348123561,30.48,80882.66,0.7,0.40671,0.00016,31.16849]
[1778348123638,30.48,80882.66,0.7,0.40671,0.00016,31.16849]
[1778348126866,30.48,80872.15,0.7,0.40505,0.00016,31.13267]
[1778348127583,30.48,80872.08,0.7,0.40504,0.00016,31.13246]
[1778348132963,30.48,80871.86,0.7,0.40498,0.00016,31.12833]
[1778348134018,30.48,80871.86,0.7,0.40498,0.00016,31.12833]
[1778348146063,30.48,80871.92,0.7,0.40499,0.00016,31.12842]
[1778348151227,30.48,80875.05,0.7,0.40548,0.00016,31.13914]
[1778348151264,30.48,80875.05,0.7,0.40548,0.00016,31.13914]
[1778348151273,30.48,80875.05,0.7,0.40548,0.00016,31.13914]
[1778348157140,30.48,80881.15,0.7,0.40645,0.00016,31.16004]
[1778348162177,30.48,80881.25,0.7,0.40647,0.00016,31.16045]
[1778348167212,30.48,80881.84,0.7,0.40657,0.00016,31.16252]
[1778348172247,30.48,80879.38,0.7,0.40618,0.00016,31.15421]
[1778348177181,30.48,80873.23,0.7,0.40521,0.00016,31.13327]
[1778348177244,30.48,80873.23,0.7,0.40521,0.00016,31.13327]
[1778348177260,30.48,80873.23,0.7,0.40521,0.00016,31.13327]
[1778348177537,30.48,80873.23,0.7,0.40521,0.00016,31.1333]
[1778348177660,30.48,80873.23,0.7,0.40521,0.00016,31.1333]
[1778348177680,30.48,80873.23,0.7,0.40521,0.00016,31.1333]
[1778348178188,30.48,80873.23,0.7,0.40521,0.00016,31.1333]
[1778348178281,30.48,80873.23,0.7,0.40521,0.00016,31.1333]
[1778348178408,30.49,80896.34,0.7,0.40888,0.00016,31.21149]
[1778348179105,30.49,80896.34,0.7,0.40888,0.00016,31.21149]
[1778348179154,30.49,80896.34,0.7,0.40888,0.00016,31.21149]
[1778348179304,30.49,80903.78,0.7,0.41007,0.00016,31.23614]
[1778348179495,30.49,80903.78,0.7,0.41007,0.00016,31.23614]
[1778348180480,30.49,80903.78,0.7,0.41007,0.00016,31.23614]
[1778348180502,30.49,80903.57,0.7,0.41004,0.00016,31.2355]
[1778348181324,30.49,80903.57,0.7,0.41004,0.00016,31.2355]
[1778348184185,30.49,80898.9,0.7,0.4093,0.00016,31.22028]
[1778348185526,30.49,80899.08,0.7,0.40934,0.00016,31.221]
[1778348191391,30.5,80896.91,0.7,0.40901,0.00016,31.21103]
[1778348192856,30.5,80896.57,0.7,0.40896,0.00016,31.20997]
[1778348194806,30.5,80893.95,0.7,0.40855,0.00016,31.20141]
[1778348195419,30.5,80893.41,0.7,0.40847,0.00016,31.19969]
[1778348200454,30.51,80896.3,0.7,0.40894,0.00016,31.20947]
[1778348205489,30.51,80897.75,0.7,0.40917,0.00016,31.21441]
[1778348208121,30.51,80897.75,0.7,0.40917,0.00016,31.21441]
[1778348208152,30.51,80897.75,0.7,0.40917,0.00016,31.21441]
[1778348213545,30.51,80895.68,0.7,0.40885,0.00016,31.20768]
[1778348215779,30.51,80895.32,0.7,0.4088,0.00016,31.2065]
[1778348216202,30.51,80895.32,0.7,0.4088,0.00016,31.2065]
[1778348216234,30.51,80895.32,0.7,0.4088,0.00016,31.2065]
[1778348216272,30.51,80895.32,0.7,0.4088,0.00016,31.2065]
[1778348216274,30.51,80895.32,0.7,0.4088,0.00016,31.2065]
[1778348216316,30.51,80895.32,0.7,0.4088,0.00016,31.2065]
[1778348217574,30.51,80883.41,0.7,0.40691,0.00016,31.16663]
[1778348220430,30.51,80880.85,0.7,0.40651,0.00016,31.15797]
[1778348220943,30.51,80880.73,0.7,0.40649,0.00016,31.1576]
[1778348225019,30.51,80882.12,0.7,0.40671,0.00016,31.16235]
[1778348227913,30.51,80882.37,0.7,0.40675,0.00016,31.16323]
[1778348233690,30.51,80880.11,0.7,0.4064,0.00016,31.15567]
[1778348236291,30.52,80880.29,0.7,0.40643,0.00016,31.15629]
[1778348241746,30.51,80880.29,0.7,0.40642,0.00016,31.15619]
[1778348245386,30.51,80880.62,0.7,0.40647,0.00016,31.15726]
[1778348245392,30.51,80880.62,0.7,0.40647,0.00016,31.15726]
[1778348245424,30.51,80880.62,0.7,0.40647,0.00016,31.15726]
[1778348245437,30.51,80880.62,0.7,0.40647,0.00016,31.15726]
[1778348245443,30.51,80880.62,0.7,0.40647,0.00016,31.15726]
[1778348245460,30.51,80880.62,0.7,0.40647,0.00016,31.15726]
[1778348245461,30.51,80880.62,0.7,0.40647,0.00016,31.15726]
[1778348245553,30.51,80880.62,0.7,0.40647,0.00016,31.15721]
[1778348246377,30.51,80880.62,0.7,0.40647,0.00016,31.15721]
[1778348246433,30.51,80888.77,0.7,0.40777,0.00016,31.18479]
[1778348247788,30.51,80898.0,0.7,0.40923,0.00016,31.21561]
[1778348249680,30.52,80896.76,0.7,0.40904,0.00016,31.21157]
[1778348252453,30.52,80897.9,0.7,0.40923,0.00016,31.21548]
[1778348253731,30.52,80897.98,0.7,0.40924,0.00016,31.21269]
[1778348258865,30.53,80901.88,0.7,0.40988,0.00016,31.22592]
[1778348262979,30.53,80900.15,0.7,0.40961,0.00016,31.22035]
[1778348263009,30.53,80900.15,0.7,0.40962,0.00016,31.22053]
[1778348266652,30.53,80900.98,0.7,0.40976,0.00016,31.22336]
[1778348266780,30.53,80900.98,0.7,0.40976,0.00016,31.22336]
[1778348266978,30.53,80900.98,0.7,0.40976,0.00016,31.22336]
[1778348266987,30.53,80900.98,0.7,0.40976,0.00016,31.22336]
[1778348267097,30.53,80900.98,0.7,0.40976,0.00016,31.22336]
[1778348270016,30.54,80904.49,0.7,0.41032,0.00016,31.23506]
[1778348270058,30.54,80904.49,0.7,0.41032,0.00016,31.23506]
[1778348270362,30.54,80904.49,0.7,0.41032,0.00016,31.23506]
[1778348271956,30.54,80892.12,0.7,0.40836,0.00016,31.19422]
[1778348276991,30.54,80890.67,0.7,0.40813,0.00016,31.18936]
[1778348278764,30.54,80890.91,0.7,0.40817,0.00016,31.19016]
[1778348283998,30.54,80890.11,0.7,0.40806,0.00016,31.18774]
[1778348290087,30.55,80890.46,0.7,0.40814,0.00016,31.18942]
[1778348290904,30.55,80890.46,0.7,0.40814,0.00016,31.18942]
[1778348291981,30.55,80888.17,0.7,0.40778,0.00016,31.18182]
[1778348297136,30.55,80885.46,0.7,0.40736,0.00016,31.17283]
[1778348297610,30.55,80885.46,0.7,0.40736,0.00016,31.17283]
[1778348299435,30.55,80884.51,0.7,0.40721,0.00016,31.16964]
[1778348308213,30.55,80882.88,0.7,0.40696,0.00016,31.16425]
[1778348309557,30.55,80882.88,0.7,0.40696,0.00016,31.16425]
[1778348319290,30.55,80881.24,0.7,0.40669,0.00016,31.15564]
[1778348324148,30.55,80881.24,0.7,0.40669,0.00016,31.15564]
[1778348325472,30.56,80881.24,0.7,0.4067,0.00016,31.1557]
[1778348325543,30.56,80881.24,0.7,0.4067,0.00016,31.1557]
[1778348325546,30.56,80881.24,0.7,0.4067,0.00016,31.1557]
[1778348325701,30.56,80881.24,0.7,0.4067,0.00016,31.15572]
[1778348325737,30.56,80881.24,0.7,0.4067,0.00016,31.15572]
[1778348325771,30.56,80881.24,0.7,0.4067,0.00016,31.15572]
[1778348326339,30.56,80897.63,0.7,0.4093,0.00016,31.21059]
[1778348326724,30.56,80897.63,0.7,0.4093,0.00016,31.21059]
[1778348327462,30.56,80897.63,0.7,0.4093,0.00016,31.21059]
[1778348327487,30.56,80901.11,0.7,0.40985,0.00016,31.2221]
[1778348334395,30.56,80900.59,0.7,0.40978,0.00016,31.22064]
[1778348335657,30.56,80903.68,0.7,0.41027,0.00016,31.23081]
[1778348337429,30.56,80903.88,0.7,0.4103,0.00016,31.23149]
[1778348338370,30.56,80904.34,0.7,0.41038,0.00016,31.23302]
[1778348339985,30.56,80904.48,0.7,0.4104,0.00016,31.23351]
[1778348341463,30.56,80904.44,0.7,0.4104,0.00016,31.23343]
[1778348341484,30.56,80904.44,0.7,0.4104,0.00016,31.23343]
[1778348341534,30.57,80904.51,0.7,0.41041,0.00016,31.23369]
[1778348346286,30.57,80906.52,0.7,0.41074,0.00016,31.24044]
[1778348346525,30.57,80906.52,0.7,0.41074,0.00016,31.24044]
[1778348346626,30.57,80904.89,0.7,0.41049,0.00016,31.23518]
[1778348347859,30.57,80903.6,0.7,0.41028,0.00016,31.231]
[1778348348505,30.57,80903.47,0.7,0.41027,0.00016,31.23062]
[1778348350105,30.57,80903.13,0.7,0.41022,0.00016,31.22956]
[1778348355554,30.58,80902.48,0.7,0.41013,0.00016,31.22775]
[1778348357933,30.58,80901.54,0.7,0.40999,0.00016,31.22478]
[1778348359582,30.58,80900.81,0.7,0.40987,0.00016,31.22242]
[1778348364617,30.58,80901.24,0.7,0.40995,0.00016,31.22393]
[1778348369140,30.58,80900.35,0.7,0.40981,0.00016,31.22109]
[1778348374687,30.59,80900.2,0.7,0.40979,0.00016,31.21757]
[1778348380700,30.59,80900.2,0.7,0.40979,0.00016,31.21757]
[1778348380951,30.59,80900.2,0.7,0.40979,0.00016,31.21757]
[1778348382968,30.59,80894.61,0.7,0.40891,0.00016,31.19924]
[1778348389792,30.58,80892.61,0.7,0.40857,0.00016,31.19214]
[1778348394008,30.58,80892.38,0.7,0.40852,0.00016,31.19127]
[1778348394014,30.58,80892.38,0.7,0.40852,0.00016,31.19127]
[1778348400717,30.58,80886.15,0.7,0.40753,0.00016,31.17032]
[1778348401188,30.58,80886.15,0.7,0.40753,0.00016,31.17032]
[1778348406917,30.57,80886.01,0.7,0.4075,0.00016,31.16965]
[1778348407819,30.57,80886.01,0.7,0.4075,0.00016,31.16965]
[1778348412959,30.57,80884.78,0.7,0.40729,0.00016,31.16527]
[1778348417994,30.57,80884.88,0.7,0.4073,0.00016,31.16542]
[1778348423030,30.56,80884.22,0.7,0.40718,0.00016,31.163]
[1778348429072,30.56,80884.36,0.7,0.40719,0.00016,31.16325]
[1778348434107,30.56,80884.11,0.7,0.40713,0.00016,31.15902]
[1778348439882,30.55,80883.93,0.7,0.4071,0.00016,31.15827]
[1778348445577,30.55,80883.93,0.7,0.40709,0.00016,31.15817]
[1778348447080,30.55,80883.93,0.7,0.40708,0.00016,31.15799]
[1778348448525,30.55,80883.93,0.7,0.40708,0.00016,31.15795]
[1778348454247,30.54,80883.68,0.7,0.40702,0.00016,31.15683]
[1778348462303,30.54,80884.87,0.7,0.4072,0.00016,31.16055]
[1778348467338,30.54,80885.57,0.7,0.4073,0.00016,31.16272]
[1778348472373,30.53,80885.36,0.7,0.40726,0.00016,31.16183]
[1778348479069,30.53,80885.39,0.7,0.40726,0.00016,31.16186]
[1778348479792,30.53,80885.39,0.7,0.40726,0.00016,31.16186]
[1778348485464,30.53,80876.76,0.7,0.40587,0.00016,31.13228]
[1778348490499,30.53,80876.63,0.7,0.40585,0.00016,31.13172]
[1778348491655,30.53,80876.63,0.7,0.40585,0.00016,31.13172]
[1778348491675,30.53,80876.59,0.7,0.40583,0.00016,31.12836]
[1778348491877,30.53,80876.59,0.7,0.40583,0.00016,31.12836]
[1778348497548,30.52,80874.69,0.7,0.40551,0.00016,31.12153]
[1778348503590,30.51,80874.58,0.7,0.40548,0.00016,31.12082]
[1778348509636,30.51,80874.62,0.7,0.40546,0.00016,31.12063]
[1778348519710,30.5,80874.09,0.7,0.40535,0.00016,31.11826]
[1778348524745,30.5,80874.57,0.7,0.40541,0.00016,31.11964]
[1778348531794,30.49,80876.6,0.7,0.40572,0.00016,31.12621]
[1778348533559,30.49,80879.07,0.7,0.4061,0.00016,31.13458]
[1778348534354,30.49,80880.21,0.7,0.40628,0.00016,31.1384]
[1778348539850,30.48,80881.01,0.7,0.40639,0.00016,31.14074]
[1778348544885,30.48,80880.98,0.7,0.40637,0.00016,31.14033]
[1778348549920,30.47,80882.36,0.7,0.40657,0.00016,31.1447]
[1778348554955,30.47,80882.14,0.7,0.40651,0.00016,31.14045]
[1778348559990,30.46,80881.89,0.7,0.40645,0.00016,31.1393]
[1778348565027,30.46,80882.15,0.7,0.40648,0.00016,31.13988]
[1778348570062,30.46,80882.13,0.7,0.40646,0.00016,31.13952]
[1778348578118,30.45,80881.99,0.7,0.40641,0.00016,31.13858]
[1778348583153,30.44,80880.43,0.7,0.40615,0.00016,31.13299]
[1778348588188,30.44,80881.1,0.7,0.40624,0.00016,31.13501]
[1778348593223,30.44,80882.37,0.7,0.40643,0.00016,31.13906]
[1778348598213,30.43,80881.74,0.7,0.40632,0.00016,31.1367]
[1778348603293,30.43,80884.24,0.7,0.4067,0.00016,31.14488]
[1778348606404,30.43,80885.86,0.7,0.40695,0.00016,31.15026]
[1778348606410,30.42,80886.16,0.7,0.40699,0.00016,31.15115]
[1778348612357,30.42,80888.6,0.7,0.40736,0.00016,31.15609]
[1778348615653,30.42,80888.38,0.7,0.40732,0.00016,31.15527]
[1778348615751,30.42,80888.3,0.7,0.40731,0.00016,31.15497]
[1778348618398,30.42,80879.24,0.7,0.40586,0.00016,31.124]
[1778348623433,30.41,80878.37,0.7,0.40571,0.00016,31.12078]
[1778348629862,30.41,80878.33,0.7,0.4057,0.00016,31.1205]
[1778348630620,30.41,80878.33,0.7,0.40569,0.00016,31.12036]
[1778348630769,30.41,80878.33,0.7,0.40569,0.00016,31.12036]
[1778348631716,30.41,80874.01,0.7,0.405,0.00016,31.10546]
[1778348634567,30.41,80870.64,0.7,0.40446,0.00016,31.09369]
[1778348636788,30.41,80870.08,0.7,0.40437,0.00016,31.09168]
[1778348642566,30.41,80865.9,0.7,0.40371,0.00016,31.07735]
[1778348647400,30.41,80860.94,0.7,0.40293,0.00016,31.06011]
[1778348652637,30.41,80848.92,0.7,0.40103,0.00016,31.01762]
[1778348653833,30.41,80848.92,0.7,0.40103,0.00016,31.01762]
[1778348654128,30.41,80847.97,0.7,0.40088,0.00016,31.01423]
[1778348654133,30.41,80847.97,0.7,0.40088,0.00016,31.01423]
[1778348657718,30.41,80846.04,0.7,0.40058,0.00016,31.00734]
[1778348662608,30.41,80838.31,0.7,0.39936,0.00016,30.97954]
[1778348666121,30.41,80837.66,0.7,0.39926,0.00016,30.97725]
[1778348671770,30.42,80836.19,0.7,0.39902,0.00016,30.96889]
[1778348672389,30.42,80836.19,0.7,0.39902,0.00016,30.96889]
[1778348674927,30.42,80834.85,0.7,0.39881,0.00016,30.96407]
[1778348674985,30.42,80834.85,0.7,0.39881,0.00016,30.96407]
[1778348676330,30.42,80829.41,0.7,0.39795,0.00016,30.94428]
[1778348681840,30.42,80827.91,0.7,0.39773,0.00016,30.93907]
[1778348686876,30.43,80826.54,0.7,0.39753,0.00016,30.93428]
[1778348691910,30.43,80826.06,0.7,0.39746,0.00016,30.93278]
[1778348693097,30.43,80825.97,0.7,0.39745,0.00016,30.93251]
[1778348693443,30.43,80825.97,0.7,0.39745,0.00016,30.93251]
[1778348693480,30.43,80825.97,0.7,0.39745,0.00016,30.93251]
[1778348693978,30.43,80825.97,0.7,0.39745,0.00016,30.93251]
[1778348694642,30.43,80820.73,0.7,0.39663,0.00016,30.91323]
[1778348697693,30.43,80815.55,0.7,0.39582,0.00016,30.8942]
[1778348702987,30.44,80815.99,0.7,0.39591,0.00016,30.89631]
[1778348708024,30.44,80816.04,0.7,0.39594,0.00016,30.89688]
[1778348713059,30.45,80815.27,0.7,0.39583,0.00016,30.89439]
[1778348718381,30.45,80815.6,0.7,0.3959,0.00016,30.89592]
[1778348725143,30.46,80816.17,0.7,0.39602,0.00016,30.89863]
[1778348730178,30.46,80815.96,0.7,0.396,0.00016,30.8982]
[1778348735213,30.47,80815.11,0.7,0.39587,0.00016,30.89218]
[1778348740248,30.47,80814.52,0.7,0.3958,0.00016,30.89035]
[1778348744387,30.48,80814.8,0.7,0.39585,0.00016,30.89161]
[1778348746511,30.48,80814.83,0.7,0.39586,0.00016,30.89187]
[1778348747971,30.48,80814.83,0.7,0.39587,0.00016,30.89201]
[1778348754103,30.48,80813.18,0.7,0.39563,0.00016,30.88623]
[1778348754773,30.49,80813.4,0.7,0.39566,0.00016,30.88713]
[1778348760388,30.49,80816.73,0.7,0.39621,0.00016,30.90002]
[1778348766430,30.5,80817.74,0.7,0.39639,0.00016,30.90414]
[1778348771465,30.5,80818.16,0.7,0.39647,0.00016,30.906]
[1778348778596,30.5,80818.19,0.7,0.39648,0.00016,30.90617]
[1778348784564,30.51,80824.45,0.7,0.3975,0.00016,30.9299]
[1778348786868,30.51,80824.45,0.7,0.3975,0.00016,30.9299]
[1778348787689,30.51,80824.45,0.7,0.3975,0.00016,30.93004]
[1778348789649,30.51,80827.5,0.7,0.39799,0.00016,30.94125]
[1778348796144,30.52,80828.02,0.7,0.39807,0.00016,30.94014]
[1778348806718,30.52,80827.45,0.7,0.39801,0.00016,30.93866]
[1778348811753,30.53,80828.68,0.7,0.39821,0.00016,30.94337]
[1778348816789,30.53,80828.43,0.7,0.39818,0.00016,30.94268]
[1778348818070,30.53,80828.43,0.7,0.39818,0.00016,30.94268]
[1778348823838,30.53,80829.3,0.7,0.39834,0.00016,30.94617]
[1778348829880,30.54,80829.57,0.7,0.39839,0.00016,30.94742]
[1778348835143,30.54,80829.32,0.7,0.39836,0.00016,30.94669]
[1778348837115,30.54,80830.79,0.7,0.3986,0.00016,30.95212]
[1778348842971,30.54,80831.73,0.7,0.39876,0.00016,30.95582]
[1778348845297,30.55,80831.77,0.7,0.39877,0.00016,30.95605]
[1778348851027,30.55,80826.96,0.7,0.39802,0.00016,30.93564]
[1778348856062,30.55,80827.15,0.7,0.39806,0.00016,30.93659]
[1778348862104,30.56,80826.25,0.7,0.39793,0.00016,30.93361]
[1778348867139,30.56,80826.64,0.7,0.398,0.00016,30.93529]
[1778348872174,30.56,80827.41,0.7,0.39814,0.00016,30.93834]
[1778348877223,30.57,80826.95,0.7,0.39808,0.00016,30.93691]
[1778348882258,30.57,80826.92,0.7,0.39808,0.00016,30.93704]
[1778348887293,30.57,80826.87,0.7,0.39809,0.00016,30.9371]
[1778348892196,30.57,80826.87,0.7,0.39809,0.00016,30.9371]
[1778348893091,30.58,80826.87,0.7,0.3981,0.00016,30.93734]
[1778348898278,30.58,80819.56,0.7,0.39696,0.00016,30.91089]
[1778348901387,30.58,80818.38,0.7,0.39679,0.00016,30.90673]
[1778348907438,30.59,80817.71,0.7,0.3967,0.00016,30.90471]
[1778348912473,30.59,80818.02,0.7,0.39675,0.00016,30.90294]
[1778348917508,30.6,80817.44,0.7,0.39668,0.00016,30.90111]
[1778348926571,30.6,80817.36,0.7,0.39669,0.00016,30.90134]
[1778348934627,30.61,80817.47,0.7,0.39673,0.00016,30.9022]
[1778348937744,30.61,80817.57,0.7,0.39675,0.00016,30.90268]
[1778348940395,30.61,80817.44,0.7,0.39674,0.00016,30.90231]
[1778348945704,30.62,80817.51,0.7,0.39676,0.00016,30.90295]
[1778348950741,30.62,80817.59,0.7,0.39679,0.00016,30.90352]
[1778348953819,30.62,80817.51,0.7,0.39678,0.00016,30.90333]
[1778348955601,30.62,80817.55,0.7,0.39679,0.00016,30.90358]
[1778348959304,30.62,80815.49,0.7,0.39648,0.00016,30.89615]
[1778348969101,30.63,80807.88,0.7,0.39532,0.00016,30.86866]
[1778348970644,30.64,80807.81,0.7,0.39531,0.00016,30.86853]
[1778348971008,30.64,80807.81,0.7,0.39531,0.00016,30.86853]
[1778348976924,30.64,80799.45,0.7,0.39402,0.00016,30.83461]
[1778348977341,30.64,80799.45,0.7,0.39402,0.00016,30.83461]
[1778348983106,30.65,80798.37,0.7,0.39387,0.00016,30.83096]
[1778348983207,30.65,80798.37,0.7,0.39387,0.00016,30.83104]
[1778348983802,30.65,80798.37,0.7,0.39387,0.00016,30.83104]
[1778348983981,30.65,80798.37,0.7,0.39387,0.00016,30.83104]
[1778348984704,30.65,80798.51,0.7,0.39389,0.00016,30.83163]
[1778348987601,30.65,80789.44,0.7,0.39248,0.00016,30.79738]
[1778348987858,30.65,80789.44,0.7,0.39248,0.00016,30.79738]
[1778348993036,30.65,80788.39,0.7,0.39231,0.00016,30.79326]
[1778348995300,30.65,80788.91,0.7,0.39239,0.00016,30.79522]
[1778348996268,30.65,80789.78,0.7,0.39252,0.00016,30.79851]
[1778348997980,30.65,80789.8,0.7,0.39253,0.00016,30.79866]
[1778348999014,30.65,80789.61,0.7,0.3925,0.00016,30.79789]
[1778348999684,30.65,80789.61,0.7,0.3925,0.00016,30.79796]
[1778349003248,30.65,80795.25,0.7,0.39339,0.00016,30.81945]
[1778349007515,30.65,80796.79,0.7,0.39364,0.00016,30.82556]
[1778349013176,30.66,80796.9,0.7,0.39367,0.00016,30.82627]
[1778349018132,30.66,80797.61,0.7,0.39379,0.00016,30.82913]
[1778349024256,30.66,80800.26,0.7,0.39423,0.00016,30.83943]
[1778349028307,30.67,80800.12,0.7,0.39421,0.00016,30.83905]
[1778349028567,30.67,80800.04,0.7,0.3942,0.00016,30.8388]
[1778349033937,30.67,80804.76,0.7,0.39494,0.00016,30.85342]
[1778349037542,30.67,80805.3,0.7,0.39503,0.00016,30.85554]
[1778349038085,30.67,80805.3,0.7,0.39503,0.00016,30.85554]
[1778349038401,30.67,80805.47,0.7,0.39506,0.00016,30.85626]
[1778349038902,30.67,80805.47,0.7,0.39506,0.00016,30.85626]
[1778349044397,30.68,80806.67,0.7,0.39526,0.00016,30.86104]
[1778349046819,30.68,80806.97,0.7,0.39531,0.00016,30.8622]
[1778349051619,30.68,80807.14,0.7,0.39535,0.00016,30.86308]
[1778349053263,30.68,80807.18,0.7,0.39536,0.00016,30.86328]
[1778349055364,30.68,80807.18,0.7,0.39536,0.00016,30.86338]
[1778349057165,30.68,80807.14,0.7,0.39536,0.00016,30.86333]
[1778349062523,30.69,80807.18,0.7,0.39538,0.00016,30.86382]
[1778349067559,30.69,80807.11,0.7,0.39538,0.00016,30.86381]
[1778349070745,30.69,80807.19,0.7,0.3954,0.00016,30.86421]
[1778349079643,30.7,80807.67,0.7,0.3955,0.00016,30.86648]
[1778349088708,30.7,80807.46,0.7,0.39549,0.00016,30.86613]
[1778349094749,30.71,80807.21,0.7,0.39545,0.00016,30.86227]
[1778349096343,30.71,80807.21,0.7,0.39545,0.00016,30.86227]
[1778349097378,30.71,80807.1,0.7,0.39544,0.00016,30.86196]
[1778349097770,30.71,80802.21,0.7,0.39467,0.00016,30.84381]
[1778349102052,30.71,80799.97,0.7,0.39433,0.00016,30.83552]
[1778349102064,30.71,80799.97,0.7,0.39433,0.00016,30.83552]
[1778349102354,30.71,80799.97,0.7,0.39433,0.00016,30.83552]
[1778349108847,30.71,80796.05,0.7,0.39372,0.00016,30.82106]
[1778349118917,30.72,80795.05,0.7,0.39358,0.00016,30.81763]
[1778349121800,30.72,80794.77,0.7,0.39354,0.00016,30.81664]
[1778349121816,30.72,80794.77,0.7,0.39354,0.00016,30.81664]
[1778349121938,30.72,80796.24,0.7,0.39377,0.00016,30.8222]
[1778349126973,30.72,80802.07,0.7,0.3947,0.00016,30.84436]
[1778349129842,30.72,80802.41,0.7,0.39476,0.00016,30.84575]
[1778349134626,30.73,80804.74,0.7,0.39514,0.00016,30.85468]
[1778349134665,30.73,80804.74,0.7,0.39514,0.00016,30.85468]
[1778349140065,30.73,80805.55,0.7,0.39528,0.00016,30.85797]
[1778349145564,30.73,80805.48,0.7,0.39527,0.00016,30.85785]
[1778349151142,30.74,80805.38,0.7,0.39526,0.00016,30.85462]
[1778349156177,30.74,80805.7,0.7,0.39532,0.00016,30.85604]
[1778349161212,30.74,80805.77,0.7,0.39535,0.00016,30.85653]
[1778349166247,30.75,80805.45,0.7,0.39531,0.00016,30.85559]
[1778349173296,30.75,80805.52,0.7,0.39533,0.00016,30.85618]
[1778349181352,30.75,80805.48,0.7,0.39534,0.00016,30.85641]
[1778349187396,30.76,80805.47,0.7,0.39536,0.00016,30.85665]
[1778349192431,30.76,80805.66,0.7,0.3954,0.00016,30.8576]
[1778349199480,30.77,80805.84,0.7,0.39544,0.00016,30.85859]
[1778349204515,30.77,80807.74,0.7,0.39575,0.00016,30.86584]
[1778349213578,30.77,80809.08,0.7,0.39596,0.00016,30.86791]
[1778349218613,30.77,80809.49,0.7,0.39604,0.00016,30.8696]
[1778349223997,30.78,80809.04,0.7,0.39597,0.00016,30.86809]
[1778349224139,30.78,80809.04,0.7,0.39597,0.00016,30.86809]
[1778349224897,30.78,80808.97,0.7,0.39596,0.00016,30.8679]
[1778349230700,30.78,80800.31,0.7,0.39463,0.00016,30.83611]
[1778349232035,30.78,80800.31,0.7,0.39463,0.00016,30.83611]
[1778349232136,30.78,80799.11,0.7,0.39444,0.00016,30.83174]
[1778349237749,30.79,80794.15,0.7,0.39368,0.00016,30.8134]
[1778349241663,30.79,80794.18,0.7,0.39369,0.00016,30.8136]
[1778349241778,30.79,80794.24,0.7,0.3937,0.00016,30.81391]
[1778349247819,30.79,80795.01,0.7,0.39384,0.00016,30.81718]
[1778349252854,30.8,80794.77,0.7,0.39382,0.00016,30.81659]
[1778349255605,30.8,80794.73,0.7,0.39381,0.00016,30.8165]
[1778349255875,30.8,80794.48,0.7,0.39378,0.00016,30.81568]
[1778349260910,30.8,80795.09,0.7,0.39388,0.00016,30.81814]
[1778349269973,30.8,80793.41,0.7,0.39363,0.00016,30.81214]
[1778349275008,30.81,80793.36,0.7,0.39362,0.00016,30.8089]
[1778349280044,30.81,80793.81,0.7,0.3937,0.00016,30.81076]
[1778349281877,30.81,80793.78,0.7,0.3937,0.00016,30.81068]
[1778349287093,30.81,80794.55,0.7,0.39382,0.00016,30.81366]
[1778349292128,30.81,80789.46,0.7,0.39303,0.00016,30.79462]
[1778349295251,30.81,80787.89,0.7,0.39279,0.00016,30.78874]
[1778349296112,30.81,80787.75,0.7,0.39277,0.00016,30.78824]
[1778349298291,30.81,80786.01,0.7,0.3925,0.00016,30.78163]
[1778349298336,30.81,80786.01,0.7,0.3925,0.00016,30.78163]
[1778349299306,30.81,80783.35,0.7,0.39208,0.00016,30.77157]
[1778349305220,30.81,80777.11,0.7,0.3911,0.00016,30.74759]
[1778349307365,30.81,80777.08,0.7,0.3911,0.00016,30.74744]
[1778349313124,30.81,80771.21,0.7,0.39018,0.00016,30.72472]
[1778349314481,30.81,80770.92,0.7,0.39013,0.00016,30.72357]
[1778349320325,30.8,80766.76,0.7,0.38947,0.00016,30.70732]
[1778349322855,30.8,80766.97,0.7,0.38951,0.00016,30.70809]
[1778349327760,30.8,80766.9,0.7,0.38947,0.00016,30.70733]
[1778349333420,30.79,80766.22,0.7,0.38933,0.00016,30.70088]
[1778349334719,30.79,80766.22,0.7,0.38933,0.00016,30.70088]
[1778349335434,30.79,80764.69,0.7,0.38908,0.00016,30.69472]
[1778349340469,30.78,80763.03,0.7,0.3888,0.00016,30.6877]
[1778349345504,30.78,80762.48,0.7,0.38869,0.00016,30.68501]
[1778349349223,30.77,80762.41,0.7,0.38867,0.00016,30.68452]
[1778349354567,30.77,80758.95,0.7,0.3881,0.00016,30.67027]
[1778349359602,30.76,80759.64,0.7,0.38819,0.00016,30.6725]
[1778349364637,30.76,80758.16,0.7,0.38793,0.00016,30.66622]
[1778349369672,30.75,80758.87,0.7,0.38802,0.00016,30.66855]
[1778349374707,30.75,80758.21,0.7,0.3879,0.00016,30.66551]
[1778349388805,30.73,80758.35,0.7,0.38787,0.00016,30.66484]
[1778349393840,30.73,80758.44,0.7,0.38785,0.00016,30.66154]
[1778349406931,30.72,80757.79,0.7,0.38771,0.00016,30.65794]
[1778349414987,30.71,80757.66,0.7,0.38766,0.00016,30.65682]
[1778349424050,30.7,80757.54,0.7,0.38761,0.00016,30.65567]
[1778349430092,30.7,80756.42,0.7,0.38742,0.00016,30.65082]
[1778349435129,30.69,80756.1,0.7,0.38735,0.00016,30.64921]
[1778349439226,30.69,80755.62,0.7,0.38727,0.00016,30.64711]
[1778349439237,30.69,80755.62,0.7,0.38727,0.00016,30.64711]
[1778349439259,30.69,80755.62,0.7,0.38727,0.00016,30.64711]
[1778349439394,30.69,80755.62,0.7,0.38727,0.00016,30.64711]
[1778349439401,30.69,80755.62,0.7,0.38727,0.00016,30.64711]
[1778349439460,30.69,80755.62,0.7,0.38727,0.00016,30.64711]
[1778349439568,30.69,80755.62,0.7,0.38727,0.00016,30.64711]
[1778349439646,30.69,80755.62,0.7,0.38727,0.00016,30.64711]
[1778349440543,30.69,80755.5,0.7,0.38725,0.00016,30.6465]
[1778349440606,30.69,80736.24,0.7,0.38424,0.00016,30.56942]
[1778349440827,30.69,80736.24,0.7,0.38424,0.00016,30.56942]
[1778349442815,30.69,80730.11,0.7,0.38329,0.00016,30.54453]
[1778349447789,30.69,80730.37,0.7,0.38333,0.00016,30.54557]
[1778349448343,30.69,80729.31,0.7,0.38316,0.00016,30.54125]
[1778349451949,30.69,80729.38,0.7,0.38316,0.00016,30.53829]
[1778349456076,30.69,80729.41,0.7,0.38317,0.00016,30.53843]
[1778349461315,30.69,80728.58,0.7,0.38304,0.00016,30.5351]
[1778349466350,30.69,80729.02,0.7,0.38311,0.00016,30.53693]
[1778349467523,30.69,80729.02,0.7,0.38311,0.00016,30.53693]
[1778349468031,30.69,80729.27,0.7,0.38315,0.00016,30.53796]
[1778349468364,30.69,80738.36,0.7,0.38456,0.00016,30.57482]
[1778349473399,30.69,80740.57,0.7,0.3849,0.00016,30.58362]
[1778349475207,30.69,80740.53,0.7,0.3849,0.00016,30.58344]
[1778349475554,30.69,80740.53,0.7,0.3849,0.00016,30.58344]
[1778349475651,30.69,80740.53,0.7,0.3849,0.00016,30.58344]
[1778349477428,30.69,80752.12,0.7,0.3867,0.00016,30.62967]
[1778349479418,30.69,80752.11,0.7,0.38669,0.00016,30.62958]
[1778349479457,30.69,80752.11,0.7,0.38669,0.00016,30.62958]
[1778349485484,30.68,80744.32,0.7,0.38547,0.00016,30.59827]
[1778349486781,30.68,80744.32,0.7,0.38547,0.00016,30.59827]
[1778349490399,30.68,80742.9,0.7,0.38525,0.00016,30.59248]
[1778349490418,30.68,80742.9,0.7,0.38525,0.00016,30.59248]
[1778349490511,30.68,80742.9,0.7,0.38525,0.00016,30.59248]
[1778349490694,30.68,80742.9,0.7,0.38525,0.00016,30.59248]
[1778349490719,30.68,80742.9,0.7,0.38525,0.00016,30.59248]
[1778349490729,30.68,80745.98,0.7,0.38572,0.00016,30.6048]
[1778349491050,30.68,80745.98,0.7,0.38572,0.00016,30.6048]
[1778349491456,30.68,80745.98,0.7,0.38572,0.00016,30.6048]
[1778349491518,30.68,80745.98,0.7,0.38572,0.00016,30.6048]
[1778349491678,30.68,80775.58,0.7,0.39035,0.00016,30.72127]
[1778349492327,30.68,80775.58,0.7,0.39035,0.00016,30.72127]
[1778349492801,30.68,80775.58,0.7,0.39035,0.00016,30.72127]
[1778349492837,30.68,80788.71,0.7,0.39241,0.00016,30.77172]
[1778349493736,30.68,80788.71,0.7,0.39241,0.00016,30.77172]
[1778349493789,30.68,80790.74,0.7,0.39272,0.00016,30.77941]
[1778349494099,30.68,80790.74,0.7,0.39272,0.00016,30.77941]
[1778349499063,30.69,80792.68,0.7,0.39305,0.00016,30.7872]
[1778349504628,30.7,80796.59,0.7,0.39368,0.00016,30.80242]
[1778349507991,30.7,80797.08,0.7,0.39377,0.00016,30.80448]
[1778349509663,30.7,80797.58,0.7,0.39385,0.00016,30.80647]
[1778349511955,30.7,80797.58,0.7,0.39385,0.00016,30.80647]
[1778349512650,30.7,80797.58,0.7,0.39385,0.00016,30.80647]
[1778349513001,30.7,80798.64,0.7,0.39401,0.00016,30.80738]
[1778349518273,30.7,80805.09,0.7,0.39503,0.00016,30.83171]
[1778349518342,30.7,80805.09,0.7,0.39503,0.00016,30.83171]
[1778349518726,30.71,80807.16,0.7,0.39536,0.00016,30.83944]
[1778349522456,30.71,80812.0,0.7,0.39612,0.00016,30.85748]
[1778349528797,30.71,80811.99,0.7,0.39614,0.00016,30.85775]
[1778349534838,30.71,80811.95,0.7,0.39614,0.00016,30.85786]
[1778349539873,30.72,80811.6,0.7,0.3961,0.00016,30.85679]
[1778349544909,30.72,80812.47,0.7,0.39625,0.00016,30.86021]
[1778349545831,30.72,80812.47,0.7,0.39625,0.00016,30.86021]
[1778349546451,30.72,80812.54,0.7,0.39626,0.00016,30.86051]
[1778349548449,30.72,80811.77,0.7,0.39614,0.00016,30.85772]
[1778349556537,30.72,80810.77,0.7,0.396,0.00016,30.85431]
[1778349557173,30.73,80810.66,0.7,0.39599,0.00016,30.8541]
[1778349558934,30.73,80809.65,0.7,0.39583,0.00016,30.85042]
[1778349560934,30.73,80808.69,0.7,0.39568,0.00016,30.84692]
[1778349561024,30.73,80808.08,0.7,0.39559,0.00016,30.84477]
[1778349563543,30.73,80806.47,0.7,0.39534,0.00016,30.83884]
[1778349566450,30.73,80806.94,0.7,0.39542,0.00016,30.84071]
[1778349566542,30.73,80806.94,0.7,0.39542,0.00016,30.84071]
[1778349569202,30.73,80806.76,0.7,0.3954,0.00016,30.84021]
[1778349571343,30.73,80806.29,0.7,0.39533,0.00016,30.83851]
[1778349572413,30.74,80805.91,0.7,0.39526,0.00016,30.83396]
[1778349576958,30.74,80804.44,0.7,0.39504,0.00016,30.82868]
[1778349577622,30.74,80804.44,0.7,0.39504,0.00016,30.82868]
[1778349584188,30.74,80803.82,0.7,0.39496,0.00016,30.82673]
[1778349589223,30.75,80803.54,0.7,0.39493,0.00016,30.82591]
[1778349594258,30.75,80803.14,0.7,0.39488,0.00016,30.82465]
[1778349600300,30.75,80802.75,0.7,0.39483,0.00016,30.82346]
[1778349601027,30.75,80802.75,0.7,0.39483,0.00016,30.82346]
[1778349601061,30.75,80802.75,0.7,0.39483,0.00016,30.82346]
[1778349601143,30.75,80802.75,0.7,0.39483,0.00016,30.82346]
[1778349601171,30.75,80802.75,0.7,0.39483,0.00016,30.82346]
[1778349601459,30.75,80802.75,0.7,0.39483,0.00016,30.82346]
[1778349601768,30.75,80802.75,0.7,0.39483,0.00016,30.82346]
[1778349601853,30.75,80805.55,0.7,0.39527,0.00016,30.83396]
[1778349602316,30.75,80817.6,0.7,0.39716,0.00016,30.8783]
[1778349605376,30.75,80818.0,0.7,0.39722,0.00016,30.87984]
[1778349611666,30.76,80817.32,0.7,0.39712,0.00016,30.87749]
[1778349617422,30.76,80817.62,0.7,0.39718,0.00016,30.87881]
[1778349622467,30.76,80818.54,0.7,0.39733,0.00016,30.88231]
[1778349627502,30.76,80824.82,0.7,0.39832,0.00016,30.90523]
[1778349632537,30.76,80823.66,0.7,0.39813,0.00016,30.89789]
[1778349637572,30.76,80824.69,0.7,0.3983,0.00016,30.90172]
[1778349642932,30.77,80826.66,0.7,0.39861,0.00016,30.9089]
[1778349643043,30.77,80827.52,0.7,0.39875,0.00016,30.91201]
[1778349648649,30.77,80827.86,0.7,0.3988,0.00016,30.91331]
[1778349653684,30.77,80827.93,0.7,0.39882,0.00016,30.91362]
[1778349658622,30.77,80825.01,0.7,0.39836,0.00016,30.90314]
[1778349658859,30.77,80825.01,0.7,0.39836,0.00016,30.90314]
[1778349663634,30.77,80825.09,0.7,0.39838,0.00016,30.90351]
[1778349668789,30.77,80828.18,0.7,0.39887,0.00016,30.91474]
[1778349673824,30.77,80827.65,0.7,0.39879,0.00016,30.91289]
[1778349676378,30.77,80827.63,0.7,0.39878,0.00016,30.91283]
[1778349676479,30.77,80827.63,0.7,0.39878,0.00016,30.91283]
[1778349676675,30.77,80827.63,0.7,0.39878,0.00016,30.91283]
[1778349677116,30.77,80832.05,0.7,0.39948,0.00016,30.92871]
[1778349677237,30.77,80832.05,0.7,0.39948,0.00016,30.92871]
[1778349677852,30.77,80841.41,0.7,0.40094,0.00016,30.96201]
[1778349679149,30.77,80844.74,0.7,0.40147,0.00016,30.97374]
[1778349684901,30.77,80842.02,0.7,0.40103,0.00016,30.96401]
[1778349686139,30.77,80842.02,0.7,0.40103,0.00016,30.96401]
[1778349691950,30.77,80844.78,0.7,0.40145,0.00016,30.97034]
[1778349694972,30.76,80853.63,0.7,0.40283,0.00016,31.00119]
[1778349696152,30.76,80854.22,0.7,0.40292,0.00016,31.00321]
[1778349701697,30.76,80854.84,0.7,0.40301,0.00016,31.00521]
[1778349703231,30.76,80855.16,0.7,0.40306,0.00016,31.00626]
[1778349711056,30.76,80855.77,0.7,0.40314,0.00016,31.00822]
[1778349717140,30.75,80858.41,0.7,0.40355,0.00016,31.01711]
[1778349722175,30.75,80858.01,0.7,0.40348,0.00016,31.0156]
[1778349727211,30.75,80850.69,0.7,0.40232,0.00016,30.98996]
[1778349732245,30.75,80850.59,0.7,0.40229,0.00016,30.9894]
[1778349737280,30.74,80851.22,0.7,0.40238,0.00016,30.99142]
[1778349742316,30.74,80851.84,0.7,0.40247,0.00016,30.99344]
[1778349747351,30.74,80852.98,0.7,0.40264,0.00016,30.9973]
[1778349752386,30.74,80853.33,0.7,0.40268,0.00016,30.9952]
[1778349757421,30.74,80853.3,0.7,0.40267,0.00016,30.995]
[1778349762456,30.74,80853.59,0.7,0.40272,0.00016,30.99592]
[1778349767491,30.74,80853.42,0.7,0.40268,0.00016,30.99524]
[1778349772526,30.73,80848.66,0.7,0.40193,0.00016,30.97851]
[1778349773691,30.73,80848.66,0.7,0.40193,0.00016,30.97851]
[1778349775725,30.73,80841.55,0.7,0.40081,0.00016,30.9534]
[1778349776165,30.73,80842.3,0.7,0.40093,0.00016,30.95598]
[1778349781501,30.73,80842.58,0.7,0.40097,0.00016,30.95694]
[1778349783717,30.73,80842.68,0.7,0.40098,0.00016,30.95712]
[1778349786217,30.73,80842.93,0.7,0.40101,0.00016,30.95788]
[1778349791643,30.73,80843.16,0.7,0.40104,0.00016,30.95853]
[1778349796166,30.72,80841.98,0.7,0.40085,0.00016,30.95422]
[1778349797675,30.72,80842.07,0.7,0.40086,0.00016,30.95449]
[1778349799968,30.72,80840.37,0.7,0.40059,0.00016,30.9484]
[1778349806769,30.72,80835.5,0.7,0.39981,0.00016,30.9309]
[1778349807508,30.72,80835.5,0.7,0.39981,0.00016,30.9309]
[1778349814825,30.72,80827.41,0.7,0.39853,0.00016,30.89863]
[1778349819860,30.72,80826.73,0.7,0.39843,0.00016,30.89621]
[1778349824895,30.72,80825.42,0.7,0.39823,0.00016,30.89152]
[1778349829930,30.72,80825.84,0.7,0.3983,0.00016,30.89311]
[1778349834966,30.72,80826.59,0.7,0.39842,0.00016,30.89589]
[1778349837836,30.72,80826.77,0.7,0.39845,0.00016,30.89655]
[1778349842925,30.72,80826.39,0.7,0.39839,0.00016,30.89525]
[1778349844531,30.72,80826.39,0.7,0.39839,0.00016,30.89527]
[1778349845339,30.72,80826.39,0.7,0.39839,0.00016,30.89528]
[1778349846707,30.73,80826.32,0.7,0.39838,0.00016,30.89505]
[1778349853985,30.73,80826.39,0.7,0.39839,0.00016,30.89532]
[1778349863162,30.73,80826.47,0.7,0.39842,0.00016,30.89583]
[1778349866430,30.73,80826.4,0.7,0.39841,0.00016,30.89559]
[1778349870664,30.73,80834.39,0.7,0.39966,0.00016,30.92437]
[1778349876262,30.73,80837.88,0.7,0.4002,0.00016,30.93358]
[1778349878811,30.73,80840.99,0.7,0.40069,0.00016,30.94462]
[1778349884327,30.73,80845.88,0.7,0.40144,0.00016,30.96173]
[1778349886177,30.73,80845.88,0.7,0.40144,0.00016,30.96173]
[1778349892994,30.72,80839.53,0.7,0.40044,0.00016,30.93905]
[1778349894302,30.72,80834.32,0.7,0.39962,0.00016,30.92043]
[1778349894359,30.72,80834.32,0.7,0.39962,0.00016,30.92043]
[1778349897418,30.72,80823.99,0.7,0.39799,0.00016,30.88318]
[1778349899672,30.72,80823.85,0.7,0.39797,0.00016,30.88268]
[1778349906481,30.72,80820.79,0.7,0.3975,0.00016,30.87167]
[1778349911516,30.72,80819.9,0.7,0.39736,0.00016,30.86848]
[1778349916551,30.73,80819.14,0.7,0.39725,0.00016,30.86578]
[1778349921586,30.73,80818.46,0.7,0.39714,0.00016,30.86336]
[1778349928635,30.73,80818.12,0.7,0.39709,0.00016,30.86221]
[1778349939713,30.73,80817.69,0.7,0.39702,0.00016,30.85755]
[1778349944526,30.73,80817.72,0.7,0.39703,0.00016,30.85769]
[1778349949783,30.73,80817.38,0.7,0.39698,0.00016,30.85654]
[1778349954818,30.73,80817.69,0.7,0.39703,0.00016,30.85774]
[1778349963881,30.73,80817.74,0.7,0.39704,0.00016,30.85801]
[1778349964597,30.73,80817.74,0.7,0.39704,0.00016,30.85801]
[1778349967638,30.73,80818.66,0.7,0.39719,0.00016,30.86139]
[1778349970256,30.73,80818.35,0.7,0.39714,0.00016,30.86027]
[1778349971882,30.73,80818.16,0.7,0.39711,0.00016,30.85959]
[1778349975142,30.73,80816.63,0.7,0.39687,0.00016,30.85401]
[1778349982007,30.74,80815.32,0.7,0.39667,0.00016,30.84931]
[1778349991070,30.74,80814.88,0.7,0.3966,0.00016,30.84464]
[1778349997661,30.74,80814.85,0.7,0.3966,0.00016,30.8446]
[1778349998522,30.74,80814.96,0.7,0.39662,0.00016,30.84511]
[1778350002047,30.74,80814.96,0.7,0.39662,0.00016,30.84511]
[1778350002846,30.74,80814.96,0.7,0.39663,0.00016,30.84522]
[1778350013224,30.75,80814.39,0.7,0.39655,0.00016,30.84346]
[1778350018260,30.75,80815.13,0.7,0.39667,0.00016,30.84632]
[1778350021067,30.75,80815.12,0.7,0.39667,0.00016,30.84632]
[1778350021506,30.75,80815.02,0.7,0.39666,0.00016,30.84601]
[1778350027323,30.75,80813.62,0.7,0.39645,0.00016,30.84108]
[1778350032358,30.75,80813.32,0.7,0.39641,0.00016,30.84015]
[1778350035507,30.75,80820.1,0.7,0.39748,0.00016,30.86504]
[1778350041423,30.76,80824.67,0.7,0.3982,0.00016,30.88172]
[1778350047463,30.76,80825.3,0.7,0.3983,0.00016,30.88408]
[1778350052498,30.76,80825.1,0.7,0.39827,0.00016,30.88021]
[1778350054764,30.76,80825.15,0.7,0.39827,0.00016,30.88041]
[1778350054764,30.76,80825.15,0.7,0.39827,0.00016,30.88041]
[1778350056526,30.76,80835.48,0.7,0.3999,0.00016,30.91755]
[1778350058677,30.76,80835.44,0.7,0.39989,0.00016,30.9174]
[1778350064582,30.76,80835.91,0.7,0.39996,0.00016,30.919]
[1778350071001,30.76,80837.3,0.7,0.40017,0.00016,30.9239]
[1778350080697,30.75,80838.1,0.7,0.40029,0.00016,30.92646]
[1778350084753,30.75,80840.8,0.7,0.40071,0.00016,30.93596]
[1778350086739,30.75,80830.33,0.7,0.39906,0.00016,30.8985]
[1778350092781,30.75,80829.41,0.7,0.39891,0.00016,30.89512]
[1778350098823,30.75,80829.42,0.7,0.39891,0.00016,30.89511]
[1778350107886,30.75,80831.14,0.7,0.39918,0.00016,30.90124]
[1778350112921,30.75,80834.77,0.7,0.39973,0.00016,30.91099]
[1778350117956,30.75,80834.16,0.7,0.39963,0.00016,30.90874]
[1778350122991,30.75,80832.81,0.7,0.39942,0.00016,30.90385]
[1778350129033,30.74,80831.87,0.7,0.39927,0.00016,30.90041]
[1778350130415,30.74,80831.87,0.7,0.39927,0.00016,30.90041]
[1778350133153,30.74,80826.66,0.7,0.39845,0.00016,30.88164]
[1778350138689,30.75,80826.26,0.7,0.39839,0.00016,30.88023]
[1778350142426,30.75,80826.48,0.7,0.39843,0.00016,30.88106]
[1778350143060,30.75,80826.54,0.7,0.39844,0.00016,30.88129]
[1778350150180,30.75,80827.06,0.7,0.39852,0.00016,30.88326]
[1778350155215,30.75,80830.95,0.7,0.39914,0.00016,30.89733]
[1778350161257,30.75,80831.3,0.7,0.39919,0.00016,30.89864]
[1778350168308,30.75,80831.29,0.7,0.39919,0.00016,30.89867]
[1778350175357,30.75,80831.46,0.7,0.39921,0.00016,30.89614]
[1778350176461,30.75,80831.46,0.7,0.39921,0.00016,30.89614]
[1778350182406,30.75,80831.42,0.7,0.39921,0.00016,30.89609]
[1778350184420,30.75,80819.08,0.7,0.39728,0.00016,30.85149]
[1778350184624,30.75,80819.08,0.7,0.39728,0.00016,30.85149]
[1778350185405,30.75,80819.08,0.7,0.39728,0.00016,30.85149]
[1778350187858,30.75,80818.39,0.7,0.39718,0.00016,30.84909]
[1778350192395,30.76,80818.32,0.7,0.39717,0.00016,30.84896]
[1778350198518,30.76,80814.88,0.7,0.39665,0.00016,30.83671]
[1778350203310,30.76,80814.41,0.7,0.39658,0.00016,30.83518]
[1778350206964,30.77,80807.17,0.7,0.39546,0.00016,30.80874]
[1778350207869,30.77,80807.17,0.7,0.39546,0.00016,30.80874]
[1778350208592,30.77,80806.09,0.7,0.3953,0.00016,30.80484]
[1778350214634,30.77,80804.31,0.7,0.39503,0.00016,30.79848]
[1778350222690,30.77,80804.33,0.7,0.39505,0.00016,30.79885]
[1778350227726,30.78,80804.68,0.7,0.39511,0.00016,30.80033]
[1778350232617,30.78,80804.85,0.7,0.39514,0.00016,30.80102]
[1778350233401,30.78,80804.85,0.7,0.39514,0.00016,30.80102]
[1778350239810,30.78,80804.36,0.7,0.39507,0.00016,30.79637]
[1778350240893,30.78,80804.36,0.7,0.39507,0.00016,30.79637]
[1778350246859,30.79,80803.15,0.7,0.3949,0.00016,30.79217]
[1778350253908,30.79,80804.8,0.7,0.39517,0.00016,30.79857]
[1778350261964,30.79,80804.67,0.7,0.39516,0.00016,30.79838]
[1778350270023,30.8,80802.86,0.7,0.39489,0.00016,30.79195]
[1778350275058,30.8,80803.64,0.7,0.39502,0.00016,30.79504]
[1778350280093,30.8,80803.7,0.7,0.39504,0.00016,30.79544]
[1778350285115,30.8,80803.82,0.7,0.39507,0.00016,30.79607]
[1778350291170,30.81,80803.89,0.7,0.39508,0.00016,30.79335]
[1778350296205,30.81,80802.45,0.7,0.39486,0.00016,30.78818]
[1778350301240,30.81,80801.17,0.7,0.39467,0.00016,30.78362]
[1778350314428,30.81,80800.38,0.7,0.39455,0.00016,30.7808]
[1778350321380,30.82,80799.22,0.7,0.3944,0.00016,30.77715]
[1778350326415,30.82,80799.64,0.7,0.39448,0.00016,30.7789]
[1778350331700,30.83,80799.14,0.7,0.39441,0.00016,30.77719]
[1778350339506,30.83,80798.59,0.7,0.39434,0.00016,30.77547]
[1778350350583,30.83,80799.15,0.7,0.39444,0.00016,30.77796]
[1778350355618,30.84,80797.99,0.7,0.39426,0.00016,30.7706]
[1778350361660,30.84,80796.64,0.7,0.39406,0.00016,30.76578]
[1778350366695,30.84,80795.39,0.7,0.39387,0.00016,30.76131]
[1778350370550,30.84,80793.32,0.7,0.39355,0.00016,30.75369]
[1778350370624,30.84,80793.32,0.7,0.39355,0.00016,30.75369]
[1778350376765,30.85,80793.11,0.7,0.39354,0.00016,30.75322]
[1778350383814,30.85,80793.28,0.7,0.39358,0.00016,30.75418]
[1778350386716,30.85,80793.32,0.7,0.39359,0.00016,30.75437]
[1778350391870,30.85,80781.31,0.7,0.39171,0.00016,30.70894]
[1778350397912,30.85,80780.95,0.7,0.39165,0.00016,30.70743]
[1778350402845,30.85,80780.77,0.7,0.39162,0.00016,30.70669]
[1778350407982,30.85,80780.55,0.7,0.39157,0.00016,30.70562]
[1778350413017,30.84,80780.77,0.7,0.39159,0.00016,30.70306]
[1778350418052,30.84,80777.95,0.7,0.39114,0.00016,30.69215]
[1778350422893,30.84,80778.05,0.7,0.39115,0.00016,30.69247]
[1778350424609,30.84,80778.05,0.7,0.39115,0.00016,30.69238]
[1778350425389,30.84,80778.05,0.7,0.39115,0.00016,30.69231]
[1778350430173,30.84,80778.01,0.7,0.39114,0.00016,30.69211]
[1778350431555,30.84,80778.01,0.7,0.39114,0.00016,30.69208]
[1778350433537,30.84,80778.03,0.7,0.39114,0.00016,30.69217]
[1778350439201,30.84,80783.39,0.7,0.39199,0.00016,30.71296]
[1778350444236,30.85,80783.28,0.7,0.39199,0.00016,30.71275]
[1778350449271,30.85,80781.78,0.7,0.39176,0.00016,30.70731]
[1778350454306,30.85,80780.28,0.7,0.39154,0.00016,30.70189]
[1778350460348,30.86,80779.06,0.7,0.39137,0.00016,30.6977]
[1778350465383,30.86,80779.07,0.7,0.39139,0.00016,30.69808]
[1778350470418,30.87,80778.58,0.7,0.39133,0.00016,30.69658]
[1778350474497,30.87,80780.05,0.7,0.39156,0.00016,30.69917]
[1778350475545,30.87,80779.86,0.7,0.39153,0.00016,30.69851]
[1778350481502,30.87,80790.15,0.7,0.39315,0.00016,30.7378]
[1778350484828,30.87,80793.95,0.7,0.39375,0.00016,30.75213]
[1778350494594,30.88,80803.51,0.7,0.39525,0.00016,30.78796]
[1778350495162,30.88,80803.51,0.7,0.39525,0.00016,30.78796]
[1778350496698,30.88,80804.54,0.7,0.39541,0.00016,30.79178]
[1778350496700,30.88,80804.54,0.7,0.39541,0.00016,30.79178]
[1778350496786,30.88,80804.54,0.7,0.39541,0.00016,30.79178]
[1778350496883,30.88,80807.29,0.7,0.39584,0.00016,30.80192]
[1778350497228,30.88,80807.29,0.7,0.39584,0.00016,30.80192]
[1778350497836,30.88,80807.29,0.7,0.39584,0.00016,30.80192]
[1778350497866,30.88,80819.23,0.7,0.39771,0.00016,30.84551]
[1778350500104,30.88,80821.43,0.7,0.39805,0.00016,30.85346]
[1778350500161,30.88,80821.43,0.7,0.39805,0.00016,30.85346]
[1778350500816,30.88,80821.43,0.7,0.39805,0.00016,30.85346]
[1778350502996,30.88,80826.82,0.7,0.39889,0.00016,30.87283]
[1778350505993,30.88,80828.48,0.7,0.39915,0.00016,30.87873]
[1778350506003,30.88,80828.48,0.7,0.39915,0.00016,30.87873]
[1778350506011,30.88,80828.48,0.7,0.39915,0.00016,30.87873]
[1778350506102,30.88,80828.48,0.7,0.39915,0.00016,30.87873]
[1778350506312,30.88,80828.48,0.7,0.39915,0.00016,30.87873]
[1778350506677,30.88,80828.48,0.7,0.39915,0.00016,30.87873]
[1778350507294,30.88,80834.1,0.7,0.40003,0.00016,30.89874]
[1778350509091,30.88,80834.68,0.7,0.40012,0.00016,30.90075]
[1778350512429,30.88,80835.81,0.7,0.40029,0.00016,30.9047]
[1778350513006,30.88,80830.09,0.7,0.39939,0.00016,30.88429]
[1778350520776,30.87,80824.07,0.7,0.39845,0.00016,30.86264]
[1778350525811,30.87,80823.71,0.7,0.39839,0.00016,30.86132]
[1778350536888,30.87,80823.23,0.7,0.39831,0.00016,30.85634]
[1778350541923,30.87,80823.52,0.7,0.39835,0.00016,30.85737]
[1778350547965,30.87,80823.98,0.7,0.39842,0.00016,30.859]
[1778350554007,30.87,80823.98,0.7,0.39842,0.00016,30.85896]
[1778350559042,30.87,80826.05,0.7,0.39874,0.00016,30.86636]
[1778350564080,30.87,80826.22,0.7,0.39876,0.00016,30.86691]
[1778350569115,30.87,80826.89,0.7,0.39887,0.00016,30.86926]
[1778350574150,30.87,80829.75,0.7,0.39931,0.00016,30.87943]
[1778350581199,30.87,80830.21,0.7,0.39938,0.00016,30.88095]
[1778350586234,30.87,80829.93,0.7,0.39933,0.00016,30.87986]
[1778350599325,30.86,80829.85,0.7,0.39929,0.00016,30.87616]
[1778350605368,30.86,80828.6,0.7,0.39909,0.00016,30.87159]
[1778350611410,30.86,80823.75,0.7,0.39833,0.00016,30.85413]
[1778350617452,30.86,80823.69,0.7,0.39832,0.00016,30.85392]
[1778350623494,30.86,80822.65,0.7,0.39816,0.00016,30.85017]
[1778350631550,30.86,80822.82,0.7,0.39819,0.00016,30.85081]
[1778350636586,30.86,80822.93,0.7,0.39821,0.00016,30.85122]
[1778350642628,30.86,80824.19,0.7,0.39841,0.00016,30.85577]
[1778350647664,30.86,80824.42,0.7,0.39844,0.00016,30.8566]
[1778350652698,30.86,80824.89,0.7,0.3985,0.00016,30.85506]
[1778350655913,30.86,80824.96,0.7,0.39851,0.00016,30.85531]
[1778350657608,30.86,80831.52,0.7,0.39954,0.00016,30.8788]
[1778350662289,30.86,80836.56,0.7,0.40033,0.00016,30.89664]
[1778350662319,30.86,80836.56,0.7,0.40033,0.00016,30.89664]
[1778350666152,30.86,80843.22,0.7,0.40136,0.00016,30.92004]
[1778350671831,30.86,80843.29,0.7,0.40137,0.00016,30.9201]
[1778350676170,30.86,80843.37,0.7,0.40137,0.00016,30.9203]
[1778350681040,30.85,80843.28,0.7,0.40135,0.00016,30.91985]
[1778350686156,30.85,80847.89,0.7,0.40207,0.00016,30.93583]
[1778350693439,30.85,80847.71,0.7,0.40203,0.00016,30.93497]
[1778350703049,30.84,80847.45,0.7,0.40197,0.00016,30.93371]
[1778350713803,30.84,80847.53,0.7,0.40197,0.00016,30.93384]
[1778350723555,30.84,80844.86,0.7,0.40152,0.00016,30.92085]
[1778350723953,30.84,80844.86,0.7,0.40152,0.00016,30.92085]
[1778350724008,30.84,80844.86,0.7,0.40152,0.00016,30.92085]
[1778350729233,30.83,80837.88,0.7,0.40041,0.00016,30.89589]
[1778350736282,30.83,80836.29,0.7,0.40016,0.00016,30.89009]
[1778350741317,30.83,80834.17,0.7,0.39982,0.00016,30.88246]
[1778350748366,30.83,80834.73,0.7,0.3999,0.00016,30.88433]
[1778350756422,30.82,80835.34,0.7,0.39999,0.00016,30.88636]
[1778350761457,30.82,80834.9,0.7,0.39992,0.00016,30.8847]
[1778350767499,30.82,80834.72,0.7,0.39988,0.00016,30.88394]
[1778350769336,30.82,80834.72,0.7,0.39988,0.00016,30.88394]
[1778350769514,30.82,80834.72,0.7,0.39988,0.00016,30.88394]
[1778350774548,30.82,80825.98,0.7,0.3985,0.00016,30.84934]
[1778350780591,30.82,80824.83,0.7,0.39832,0.00016,30.84524]
[1778350785627,30.82,80824.41,0.7,0.39826,0.00016,30.84378]
[1778350790662,30.82,80822.82,0.7,0.39801,0.00016,30.83811]
[1778350797711,30.82,80822.81,0.7,0.39802,0.00016,30.83823]
[1778350802746,30.83,80820.75,0.7,0.3977,0.00016,30.83088]
[1778350807781,30.83,80821.89,0.7,0.39788,0.00016,30.83514]
[1778350812816,30.83,80822.68,0.7,0.39801,0.00016,30.83813]
[1778350817851,30.83,80823.08,0.7,0.39808,0.00016,30.8397]
[1778350819738,30.83,80823.03,0.7,0.39808,0.00016,30.83954]
[1778350820452,30.83,80823.03,0.7,0.39808,0.00016,30.83957]
[1778350829935,30.84,80823.42,0.7,0.39815,0.00016,30.84123]
[1778350834970,30.84,80823.06,0.7,0.39809,0.00016,30.83684]
[1778350842020,30.84,80823.48,0.7,0.39816,0.00016,30.83853]
[1778350849069,30.84,80823.34,0.7,0.39815,0.00016,30.83821]
[1778350850179,30.84,80823.34,0.7,0.39815,0.00016,30.83821]
[1778350850291,30.84,80823.34,0.7,0.39815,0.00016,30.83821]
[1778350850384,30.84,80823.34,0.7,0.39815,0.00016,30.83821]
[1778350850615,30.84,80823.34,0.7,0.39815,0.00016,30.83821]
[1778350850663,30.84,80823.34,0.7,0.39815,0.00016,30.83821]
[1778350850694,30.84,80823.34,0.7,0.39815,0.00016,30.83821]
[1778350850762,30.84,80823.34,0.7,0.39815,0.00016,30.83821]
[1778350851083,30.84,80814.98,0.7,0.39685,0.00016,30.8079]
[1778350851718,30.84,80814.98,0.7,0.39685,0.00016,30.8079]
[1778350851776,30.84,80814.98,0.7,0.39685,0.00016,30.8079]
[1778350858583,30.85,80810.07,0.7,0.39609,0.00016,30.79018]
[1778350864279,30.85,80810.01,0.7,0.3961,0.00016,30.79036]
[1778350870216,30.85,80809.92,0.7,0.3961,0.00016,30.79032]
[1778350875251,30.86,80809.86,0.7,0.3961,0.00016,30.79034]
[1778350878072,30.86,80812.84,0.7,0.39657,0.00016,30.80135]
[1778350884314,30.86,80814.08,0.7,0.39678,0.00016,30.80614]
[1778350890356,30.87,80814.01,0.7,0.39678,0.00016,30.80611]
[1778350892970,30.87,80814.01,0.7,0.39678,0.00016,30.80611]
[1778350898412,30.87,80812.32,0.7,0.39652,0.00016,30.797]
[1778350903447,30.87,80811.88,0.7,0.39646,0.00016,30.79559]
[1778350909489,30.87,80812.07,0.7,0.3965,0.00016,30.79653]
[1778350919560,30.88,80811.82,0.7,0.39648,0.00016,30.796]
[1778350925601,30.88,80811.3,0.7,0.39641,0.00016,30.79433]
[1778350934665,30.89,80811.37,0.7,0.39643,0.00016,30.79493]
[1778350939700,30.89,80811.2,0.7,0.39642,0.00016,30.7945]
[1778350949770,30.89,80811.4,0.7,0.39647,0.00016,30.7956]
[1778350954805,30.9,80811.39,0.7,0.39646,0.00016,30.79252]
[1778350959840,30.9,80812.04,0.7,0.39657,0.00016,30.79512]
[1778350965882,30.9,80812.18,0.7,0.39661,0.00016,30.79583]
[1778350971924,30.91,80812.25,0.7,0.39663,0.00016,30.79629]
[1778350976959,30.91,80812.59,0.7,0.39669,0.00016,30.7977]
[1778350987029,30.91,80813.03,0.7,0.39677,0.00016,30.79962]
[1778350993071,30.91,80811.68,0.7,0.39657,0.00016,30.79487]
[1778350998106,30.92,80809.56,0.7,0.39625,0.00016,30.78729]
[1778350999948,30.92,80809.76,0.7,0.39628,0.00016,30.78805]
[1778351000035,30.92,80809.76,0.7,0.39628,0.00016,30.78805]
[1778351005155,30.92,80809.6,0.7,0.39626,0.00016,30.78768]
[1778351006548,30.92,80809.63,0.7,0.39627,0.00016,30.78783]
[1778351008393,30.92,80809.49,0.7,0.39625,0.00016,30.78735]
[1778351010190,30.92,80820.24,0.7,0.39793,0.00016,30.82651]
[1778351010859,30.92,80820.24,0.7,0.39793,0.00016,30.82651]
[1778351016232,30.92,80822.65,0.7,0.3983,0.00016,30.83204]
[1778351021268,30.92,80823.8,0.7,0.39848,0.00016,30.83622]
[1778351026303,30.92,80823.28,0.7,0.3984,0.00016,30.83439]
[1778351031338,30.92,80824.44,0.7,0.39859,0.00016,30.83859]
[1778351036373,30.92,80828.87,0.7,0.39928,0.00016,30.85444]
[1778351041408,30.92,80829.35,0.7,0.39935,0.00016,30.85616]
[1778351048457,30.92,80830.82,0.7,0.39958,0.00016,30.86138]
[1778351053493,30.92,80837.51,0.7,0.40063,0.00016,30.88505]
[1778351055712,30.92,80837.56,0.7,0.40063,0.00016,30.88522]
[1778351059546,30.92,80841.21,0.7,0.4012,0.00016,30.89802]
[1778351059609,30.92,80841.21,0.7,0.4012,0.00016,30.89802]
[1778351066156,30.92,80841.45,0.7,0.40123,0.00016,30.89873]
[1778351066765,30.92,80841.32,0.7,0.40121,0.00016,30.89824]
[1778351067173,30.92,80841.32,0.7,0.40121,0.00016,30.89824]
[1778351072713,30.92,80834.52,0.7,0.40014,0.00016,30.87102]
[1778351074641,30.92,80825.23,0.7,0.39869,0.00016,30.83791]
[1778351077989,30.92,80824.86,0.7,0.39863,0.00016,30.83663]
[1778351082445,30.92,80827.18,0.7,0.399,0.00016,30.84502]
[1778351091744,30.92,80836.99,0.7,0.40053,0.00016,30.87993]
[1778351093099,30.92,80839.88,0.7,0.40098,0.00016,30.89011]
[1778351093120,30.92,80839.88,0.7,0.40098,0.00016,30.89011]
[1778351096110,30.92,80845.65,0.7,0.40189,0.00016,30.9103]
[1778351099702,30.92,80845.75,0.7,0.4019,0.00016,30.9106]
[1778351101237,30.92,80845.75,0.7,0.4019,0.00016,30.91056]
[1778351101641,30.92,80845.82,0.7,0.40191,0.00016,30.91077]
[1778351101965,30.92,80845.82,0.7,0.40191,0.00016,30.91077]
[1778351104692,30.92,80851.62,0.7,0.40281,0.00016,30.93089]
[1778351105779,30.92,80855.07,0.7,0.40335,0.00016,30.94278]
[1778351107873,30.92,80866.2,0.7,0.40509,0.00016,30.98074]
[1778351112910,30.91,80865.96,0.7,0.40504,0.00016,30.9797]
[1778351117039,30.91,80865.96,0.7,0.40503,0.00016,30.97959]
[1778351117055,30.91,80865.96,0.7,0.40503,0.00016,30.97959]
[1778351117135,30.91,80866.27,0.7,0.40508,0.00016,30.98057]
[1778351117946,30.91,80874.64,0.7,0.40639,0.00016,31.00882]
[1778351122981,30.91,80879.21,0.7,0.4071,0.00016,31.02385]
[1778351124698,30.91,80879.68,0.7,0.40717,0.00016,31.02536]
[1778351125208,30.91,80879.68,0.7,0.40717,0.00016,31.02536]
[1778351130871,30.9,80879.62,0.7,0.40715,0.00016,31.02502]
[1778351136072,30.9,80879.71,0.7,0.40715,0.00016,31.02208]
[1778351141172,30.9,80880.0,0.7,0.4072,0.00016,31.02302]
[1778351145294,30.9,80881.37,0.7,0.40741,0.00016,31.02755]
[1778351146847,30.9,80882.2,0.7,0.40754,0.00016,31.03029]
[1778351150780,30.9,80884.52,0.7,0.4079,0.00016,31.03794]
[1778351150895,30.9,80884.52,0.7,0.4079,0.00016,31.03794]
[1778351150899,30.9,80884.52,0.7,0.4079,0.00016,31.03794]
[1778351152184,30.9,80899.52,0.7,0.41026,0.00016,31.08702]
[1778351152571,30.9,80899.52,0.7,0.41026,0.00016,31.08702]
[1778351154245,30.9,80899.43,0.7,0.41024,0.00016,31.08669]
[1778351154773,30.9,80903.58,0.7,0.4109,0.00016,31.10006]
[1778351154924,30.9,80903.58,0.7,0.4109,0.00016,31.10006]
[1778351158705,30.9,80905.14,0.7,0.41114,0.00016,31.10498]
[1778351160220,30.9,80905.23,0.7,0.41115,0.00016,31.10523]
[1778351161331,30.9,80903.94,0.7,0.41094,0.00016,31.10104]
[1778351161353,30.9,80903.94,0.7,0.41094,0.00016,31.10104]
[1778351161368,30.9,80905.51,0.7,0.41119,0.00016,31.10604]
[1778351161642,30.9,80905.51,0.7,0.41119,0.00016,31.10604]
[1778351161734,30.9,80905.51,0.7,0.41119,0.00016,31.10604]
[1778351161761,30.9,80905.51,0.7,0.41119,0.00016,31.10604]
[1778351161960,30.9,80905.51,0.7,0.41119,0.00016,31.10604]
[1778351162035,30.9,80905.51,0.7,0.41119,0.00016,31.10604]
[1778351162102,30.9,80905.51,0.7,0.41119,0.00016,31.10604]
[1778351162201,30.9,80905.51,0.7,0.41119,0.00016,31.10604]
[1778351162293,30.9,80905.51,0.7,0.41119,0.00016,31.10604]
[1778351162456,30.9,80905.51,0.7,0.41119,0.00016,31.10604]
[1778351162526,30.9,80932.73,0.7,0.41548,0.00016,31.19169]
[1778351162749,30.9,80932.73,0.7,0.41548,0.00016,31.19169]
[1778351162872,30.9,80932.73,0.7,0.41548,0.00016,31.19169]
[1778351163446,30.9,80932.73,0.7,0.41548,0.00016,31.19169]
[1778351163519,30.9,80932.73,0.7,0.41548,0.00016,31.19169]
[1778351163596,30.9,80948.79,0.7,0.41801,0.00016,31.24052]
[1778351165403,30.9,80952.82,0.7,0.41865,0.00016,31.25255]
[1778351165407,30.9,80952.82,0.7,0.41865,0.00016,31.25255]
[1778351165929,30.89,80953.84,0.7,0.41881,0.00016,31.25555]
[1778351166523,30.89,80953.84,0.7,0.41881,0.00016,31.25555]
[1778351166568,30.89,80953.84,0.7,0.41881,0.00016,31.25555]
[1778351166590,30.89,80964.18,0.7,0.42044,0.00016,31.28605]
[1778351167491,30.89,80964.18,0.7,0.42044,0.00016,31.28605]
[1778351173625,30.89,80968.74,0.7,0.42114,0.00016,31.29904]
[1778351176775,30.88,80969.33,0.7,0.42122,0.00016,31.30055]
[1778351176783,30.88,80969.33,0.7,0.42122,0.00016,31.30055]
[1778351176793,30.88,80969.33,0.7,0.42122,0.00016,31.30055]
[1778351178130,30.88,80974.19,0.7,0.42199,0.00016,31.31455]
[1778351178205,30.88,80974.19,0.7,0.42199,0.00016,31.31455]
[1778351178375,30.88,80974.19,0.7,0.42199,0.00016,31.31455]
[1778351178452,30.88,80974.19,0.7,0.42199,0.00016,31.31455]
[1778351178527,30.88,80974.19,0.7,0.42199,0.00016,31.31455]
[1778351179124,30.88,80980.71,0.7,0.42302,0.00016,31.33318]
[1778351179162,30.88,80980.71,0.7,0.42302,0.00016,31.33318]
[1778351179434,30.88,80980.71,0.7,0.42302,0.00016,31.33318]
[1778351180603,30.88,80985.01,0.7,0.4237,0.00016,31.34532]
[1778351181847,30.88,80980.84,0.7,0.42303,0.00016,31.33335]
[1778351184096,30.87,80977.73,0.7,0.42253,0.00016,31.32436]
[1778351184636,30.87,80972.87,0.7,0.42175,0.00016,31.31033]
[1778351185181,30.87,80972.87,0.7,0.42175,0.00016,31.31033]
[1778351185565,30.87,80972.87,0.7,0.42175,0.00016,31.31033]
[1778351185570,30.87,80972.87,0.7,0.42175,0.00016,31.31033]
[1778351185641,30.87,80972.87,0.7,0.42175,0.00016,31.31033]
[1778351185786,30.87,80972.87,0.7,0.42175,0.00016,31.31033]
[1778351185601,30.87,80976.22,0.7,0.42228,0.00016,31.31992]
[1778351185829,30.87,80976.22,0.7,0.42228,0.00016,31.31992]
[1778351185863,30.87,80976.22,0.7,0.42228,0.00016,31.31992]
[1778351186109,30.87,80976.22,0.7,0.42228,0.00016,31.31992]
[1778351186165,30.87,80976.22,0.7,0.42228,0.00016,31.31992]
[1778351186209,30.87,80976.22,0.7,0.42228,0.00016,31.31992]
[1778351186661,30.87,81011.72,0.7,0.42791,0.00016,31.41879]
[1778351186991,30.87,81011.72,0.7,0.42791,0.00016,31.41879]
[1778351187455,30.87,81022.97,0.7,0.4297,0.00016,31.44883]
[1778351187647,30.87,81022.97,0.7,0.4297,0.00016,31.44883]
[1778351187656,30.87,81022.97,0.7,0.4297,0.00016,31.44883]
[1778351187759,30.87,81022.97,0.7,0.4297,0.00016,31.44883]
[1778351187974,30.87,81022.97,0.7,0.4297,0.00016,31.44883]
[1778351187999,30.87,81022.97,0.7,0.4297,0.00016,31.44883]
[1778351188045,30.87,81022.97,0.7,0.4297,0.00016,31.44883]
[1778351188465,30.87,80998.06,0.7,0.42575,0.00016,31.38152]
[1778351188974,30.87,80998.06,0.7,0.42575,0.00016,31.38152]
[1778351189518,30.87,80998.06,0.7,0.42575,0.00016,31.38152]
[1778351189617,30.87,80984.61,0.7,0.42362,0.00016,31.34393]
[1778351190351,30.87,80984.61,0.7,0.42362,0.00016,31.34393]
[1778351191214,30.87,80981.47,0.7,0.42311,0.00016,31.33496]
[1778351191389,30.87,80981.47,0.7,0.42311,0.00016,31.33496]
[1778351191525,30.87,80981.47,0.7,0.42311,0.00016,31.33496]
[1778351191626,30.87,80990.27,0.7,0.4245,0.00016,31.35657]
[1778351191714,30.87,80990.27,0.7,0.4245,0.00016,31.35657]
[1778351191953,30.87,80990.27,0.7,0.4245,0.00016,31.35657]
[1778351192493,30.87,80998.87,0.7,0.42586,0.00016,31.38053]
[1778351192710,30.87,80998.87,0.7,0.42586,0.00016,31.38053]
[1778351193335,30.87,80998.87,0.7,0.42586,0.00016,31.38053]
[1778351193383,30.87,80998.87,0.7,0.42586,0.00016,31.38053]
[1778351193442,30.87,80998.87,0.7,0.42586,0.00016,31.38053]
[1778351193500,30.87,80998.37,0.7,0.42579,0.00016,31.37918]
[1778351194274,30.87,80998.37,0.7,0.42579,0.00016,31.37918]
[1778351194507,30.87,80991.31,0.7,0.42466,0.00016,31.35953]
[1778351196521,30.87,80983.63,0.7,0.42344,0.00016,31.33778]
[1778351199739,30.87,80980.33,0.7,0.42291,0.00016,31.32825]
[1778351204420,30.86,80973.19,0.7,0.42177,0.00016,31.30758]
[1778351207518,30.86,80975.34,0.7,0.4221,0.00016,31.31367]
[1778351209933,30.86,80982.39,0.7,0.42321,0.00016,31.33378]
[1778351211524,30.86,80982.16,0.7,0.42317,0.00016,31.33308]
[1778351211560,30.86,80982.16,0.7,0.42317,0.00016,31.33308]
[1778351211852,30.86,80981.32,0.7,0.42304,0.00016,31.33064]
[1778351212019,30.86,80981.32,0.7,0.42304,0.00016,31.33064]
[1778351212260,30.86,80981.32,0.7,0.42304,0.00016,31.33064]
[1778351212636,30.86,80995.69,0.7,0.42532,0.00016,31.37108]
[1778351212855,30.86,80995.69,0.7,0.42532,0.00016,31.37108]
[1778351212863,30.86,80995.69,0.7,0.42532,0.00016,31.37108]
[1778351212927,30.86,80995.69,0.7,0.42532,0.00016,31.37108]
[1778351212957,30.86,80995.69,0.7,0.42532,0.00016,31.37108]
[1778351213100,30.86,80995.69,0.7,0.42532,0.00016,31.37108]
[1778351213643,30.86,81011.5,0.7,0.42783,0.00016,31.41444]
[1778351215128,30.86,81013.88,0.7,0.42821,0.00016,31.42088]
[1778351215145,30.86,81013.88,0.7,0.42821,0.00016,31.42088]
[1778351215159,30.86,81013.88,0.7,0.42821,0.00016,31.42088]
[1778351215189,30.86,81013.88,0.7,0.42821,0.00016,31.42088]
[1778351216626,30.86,81020.92,0.7,0.42933,0.00016,31.4397]
[1778351221700,30.86,81017.27,0.7,0.42875,0.00016,31.43001]
[1778351226718,30.86,81021.89,0.7,0.42948,0.00016,31.44224]
[1778351231124,30.86,81016.73,0.7,0.42866,0.00016,31.42858]
[1778351232769,30.86,81013.46,0.7,0.42815,0.00016,31.41984]
[1778351232894,30.86,81013.46,0.7,0.42815,0.00016,31.41984]
[1778351232897,30.86,81013.46,0.7,0.42815,0.00016,31.41984]
[1778351232905,30.86,81013.46,0.7,0.42815,0.00016,31.41984]
[1778351233090,30.86,81013.46,0.7,0.42815,0.00016,31.41984]
[1778351233218,30.86,81013.46,0.7,0.42815,0.00016,31.41984]
[1778351233306,30.86,81013.46,0.7,0.42815,0.00016,31.41984]
[1778351233680,30.86,81013.46,0.7,0.42815,0.00016,31.41984]
[1778351233309,30.86,81012.71,0.7,0.42803,0.00016,31.41785]
[1778351233793,30.86,81000.18,0.7,0.42604,0.00016,31.3837]
[1778351236288,30.86,80995.75,0.7,0.42534,0.00016,31.37142]
[1778351236354,30.86,80995.75,0.7,0.42534,0.00016,31.37142]
[1778351236393,30.86,80995.75,0.7,0.42534,0.00016,31.37142]
[1778351236455,30.86,80994.48,0.7,0.42513,0.00016,31.36785]
[1778351237372,30.86,80994.48,0.7,0.42513,0.00016,31.36785]
[1778351238828,30.86,81008.99,0.7,0.42744,0.00016,31.40779]
[1778351243214,30.86,81013.56,0.7,0.42817,0.00016,31.42013]
[1778351248898,30.86,81015.11,0.7,0.42841,0.00016,31.42433]
[1778351253933,30.86,81012.88,0.7,0.42806,0.00016,31.41523]
[1778351258968,30.86,81012.16,0.7,0.42795,0.00016,31.41335]
[1778351263459,30.87,81010.32,0.7,0.42766,0.00016,31.40843]
[1778351264193,30.87,81010.05,0.7,0.42762,0.00016,31.40773]
[1778351264294,30.87,81004.6,0.7,0.42675,0.00016,31.39292]
[1778351265103,30.87,81004.6,0.7,0.42675,0.00016,31.39292]
[1778351265224,30.87,81004.6,0.7,0.42675,0.00016,31.39292]
[1778351265658,30.87,81004.6,0.7,0.42675,0.00016,31.39292]
[1778351267165,30.87,80998.55,0.7,0.42579,0.00016,31.37628]
[1778351273067,30.87,80996.78,0.7,0.42552,0.00016,31.37145]
[1778351278102,30.87,80998.56,0.7,0.4258,0.00016,31.37647]
[1778351280459,30.87,80998.57,0.7,0.42581,0.00016,31.37652]
[1778351280461,30.87,80998.57,0.7,0.42581,0.00016,31.37652]
[1778351283808,30.87,80991.42,0.7,0.42468,0.00016,31.35672]
[1778351291193,30.88,80991.03,0.7,0.42463,0.00016,31.35584]
[1778351296259,30.88,80987.93,0.7,0.42415,0.00016,31.34731]
[1778351298310,30.88,80988.11,0.7,0.42418,0.00016,31.34785]
[1778351305322,30.89,80992.41,0.7,0.42487,0.00016,31.36009]
[1778351307184,30.89,80992.49,0.7,0.42489,0.00016,31.36034]
[1778351310906,30.89,80992.66,0.7,0.42492,0.00016,31.3609]
[1778351313091,30.89,80993.05,0.7,0.42498,0.00016,31.35884]
[1778351316124,30.89,80992.57,0.7,0.42491,0.00016,31.35759]
[1778351316399,30.89,80995.25,0.7,0.42534,0.00016,31.36511]
[1778351321434,30.9,80996.74,0.7,0.42558,0.00016,31.36941]
[1778351326469,30.9,80996.81,0.7,0.42561,0.00016,31.36976]
[1778351327846,30.9,80996.94,0.7,0.42563,0.00016,31.37015]
[1778351328016,30.9,80996.94,0.7,0.42563,0.00016,31.37015]
[1778351328612,30.9,80996.94,0.7,0.42563,0.00016,31.37015]
[1778351334678,30.91,81008.78,0.7,0.42751,0.00016,31.40266]
[1778351334784,30.91,81008.78,0.7,0.42751,0.00016,31.40266]
[1778351334868,30.91,81009.61,0.7,0.42764,0.00016,31.40491]
[1778351338153,30.91,81020.49,0.7,0.42937,0.00016,31.43404]
[1778351343592,30.91,81021.35,0.7,0.42951,0.00016,31.43629]
[1778351345359,30.91,81020.87,0.7,0.42943,0.00016,31.43502]
[1778351345493,30.91,81020.87,0.7,0.42943,0.00016,31.43502]
[1778351346708,30.91,81023.84,0.7,0.4299,0.00016,31.44285]
[1778351347622,30.91,81025.73,0.7,0.4302,0.00016,31.44781]
[1778351349223,30.9,81025.54,0.7,0.43017,0.00016,31.44729]
[1778351349281,30.9,81025.54,0.7,0.43017,0.00016,31.44729]
[1778351351665,30.9,81027.85,0.7,0.43053,0.00016,31.45332]
[1778351357694,30.9,81025.87,0.7,0.43021,0.00016,31.44804]
[1778351361611,30.9,81020.79,0.7,0.4294,0.00016,31.43461]
[1778351362037,30.9,81017.58,0.7,0.42889,0.00016,31.42608]
[1778351362094,30.9,81017.58,0.7,0.42889,0.00016,31.42608]
[1778351362109,30.9,81017.58,0.7,0.42889,0.00016,31.42608]
[1778351362134,30.9,81017.58,0.7,0.42889,0.00016,31.42608]
[1778351362539,30.9,81017.58,0.7,0.42889,0.00016,31.42608]
[1778351365684,30.9,81031.42,0.7,0.43109,0.00016,31.46245]
[1778351372814,30.9,81032.29,0.7,0.43121,0.00016,31.46139]
[1778351377590,30.89,81033.4,0.7,0.43138,0.00016,31.46421]
[1778351382884,30.89,81032.91,0.7,0.43129,0.00016,31.4628]
[1778351387919,30.89,81033.78,0.7,0.43142,0.00016,31.46495]
[1778351392954,30.88,81029.45,0.7,0.43073,0.00016,31.45362]
[1778351397989,30.88,81029.46,0.7,0.43073,0.00016,31.45358]
[1778351403024,30.88,81029.69,0.7,0.43076,0.00016,31.45413]
[1778351409070,30.88,81029.62,0.7,0.43074,0.00016,31.45389]
[1778351410667,30.88,81029.62,0.7,0.43074,0.00016,31.45389]
[1778351412091,30.88,81037.88,0.7,0.43206,0.00016,31.47523]
[1778351417028,30.88,81040.87,0.7,0.43253,0.00016,31.48281]
[1778351417651,30.88,81040.87,0.7,0.43253,0.00016,31.48281]
[1778351417850,30.88,81043.77,0.7,0.43298,0.00016,31.49015]
[1778351418134,30.88,81043.77,0.7,0.43298,0.00016,31.49015]
[1778351418475,30.88,81054.02,0.7,0.43461,0.00016,31.5159]
[1778351423716,30.87,81058.07,0.7,0.43526,0.00016,31.52589]
[1778351427477,30.87,81059.67,0.7,0.43551,0.00016,31.5298]
[1778351427482,30.87,81059.67,0.7,0.43551,0.00016,31.5298]
[1778351427537,30.87,81054.93,0.7,0.43475,0.00016,31.51806]
[1778351429210,30.87,81046.19,0.7,0.43336,0.00016,31.49615]
[1778351432680,30.87,81046.02,0.7,0.43332,0.00016,31.4925]
[1778351432786,30.87,81046.02,0.7,0.43332,0.00016,31.4925]
[1778351435617,30.87,81040.62,0.7,0.43246,0.00016,31.4787]
[1778351437288,30.87,81046.87,0.7,0.43345,0.00016,31.49453]
[1778351438793,30.87,81046.39,0.7,0.43337,0.00016,31.49327]
[1778351442290,30.86,81038.1,0.7,0.43204,0.00016,31.47208]
[1778351448343,30.86,81034.75,0.7,0.4315,0.00016,31.46335]
[1778351452371,30.86,81027.02,0.7,0.43027,0.00016,31.44315]
[1778351457406,30.86,81026.87,0.7,0.43024,0.00016,31.44271]
[1778351462441,30.86,81030.94,0.7,0.43089,0.00016,31.45331]
[1778351467476,30.86,81030.17,0.7,0.43076,0.00016,31.45125]
[1778351472511,30.85,81027.64,0.7,0.43035,0.00016,31.44457]
[1778351479560,30.85,81027.93,0.7,0.43039,0.00016,31.44526]
[1778351486680,30.85,81026.6,0.7,0.43018,0.00016,31.44171]
[1778351489059,30.85,81027.38,0.7,0.4303,0.00016,31.44375]
[1778351494037,30.85,81027.25,0.7,0.43028,0.00016,31.44339]
[1778351494056,30.85,81027.25,0.7,0.43028,0.00016,31.44339]
[1778351494304,30.85,81027.25,0.7,0.43028,0.00016,31.44339]
[1778351494434,30.85,81027.25,0.7,0.43028,0.00016,31.44339]
[1778351494736,30.85,81009.56,0.7,0.42746,0.00016,31.39294]
[1778351495546,30.85,81009.56,0.7,0.42746,0.00016,31.39294]
[1778351495608,30.85,81009.56,0.7,0.42746,0.00016,31.39294]
[1778351495622,30.85,81009.56,0.7,0.42746,0.00016,31.39294]
[1778351495703,30.85,81009.56,0.7,0.42746,0.00016,31.39294]
[1778351496752,30.85,81000.02,0.7,0.42594,0.00016,31.36686]
[1778351497600,30.85,81000.02,0.7,0.42594,0.00016,31.36686]
[1778351498169,30.85,80997.76,0.7,0.42558,0.00016,31.36063]
[1778351498500,30.85,80997.76,0.7,0.42558,0.00016,31.36063]
[1778351503801,30.85,80996.88,0.7,0.42545,0.00016,31.35831]
[1778351505039,30.85,80996.99,0.7,0.42547,0.00016,31.35864]
[1778351510850,30.86,80996.58,0.7,0.42541,0.00016,31.35762]
[1778351515885,30.86,80995.78,0.7,0.42529,0.00016,31.35549]
[1778351517671,30.86,81001.94,0.7,0.42627,0.00016,31.37253]
[1778351522934,30.86,81002.97,0.7,0.42644,0.00016,31.37549]
[1778351523053,30.86,81002.97,0.7,0.42644,0.00016,31.37549]
[1778351528790,30.86,81009.94,0.7,0.42756,0.00016,31.39458]
[1778351530600,30.86,81012.02,0.7,0.42789,0.00016,31.40025]
[1778351534586,30.87,81016.1,0.7,0.42854,0.00016,31.41129]
[1778351536135,30.87,81018.75,0.7,0.42897,0.00016,31.41842]
[1778351537898,30.87,81018.75,0.7,0.42897,0.00016,31.41845]
[1778351540054,30.87,81010.73,0.7,0.42771,0.00016,31.39707]
[1778351541384,30.87,81010.73,0.7,0.42771,0.00016,31.39707]
[1778351541413,30.87,81010.73,0.7,0.42771,0.00016,31.39707]
[1778351542541,30.87,81021.38,0.7,0.4294,0.00016,31.42566]
[1778351544099,30.87,81028.19,0.7,0.43049,0.00016,31.44359]
[1778351544100,30.87,81028.19,0.7,0.43049,0.00016,31.44359]
[1778351544559,30.87,81028.19,0.7,0.43049,0.00016,31.44359]
[1778351547115,30.88,81033.7,0.7,0.43137,0.00016,31.45807]
[1778351553145,30.87,81033.58,0.7,0.43134,0.00016,31.45446]
[1778351554810,30.87,81033.58,0.7,0.43134,0.00016,31.45446]
[1778351560198,30.87,81029.36,0.7,0.43066,0.00016,31.44335]
[1778351565233,30.87,81030.93,0.7,0.4309,0.00016,31.44737]
[1778351570268,30.87,81032.01,0.7,0.43107,0.00016,31.4501]
[1778351575303,30.86,81031.4,0.7,0.43096,0.00016,31.44844]
[1778351580338,30.86,81031.32,0.7,0.43095,0.00016,31.44815]
[1778351585373,30.86,81032.13,0.7,0.43107,0.00016,31.45019]
[1778351590408,30.86,81033.03,0.7,0.43121,0.00016,31.45245]
[1778351596453,30.86,81032.33,0.7,0.43109,0.00016,31.45055]
[1778351600429,30.85,81031.17,0.7,0.4309,0.00016,31.44748]
[1778351609544,30.85,81018.6,0.7,0.4289,0.00016,31.41426]
[1778351614579,30.85,81018.94,0.7,0.42894,0.00016,31.41198]
[1778351615149,30.85,81018.94,0.7,0.42894,0.00016,31.41198]
[1778351619614,30.85,81032.36,0.7,0.43107,0.00016,31.44727]
[1778351624649,30.85,81032.46,0.7,0.43108,0.00016,31.44746]
[1778351629571,30.85,81032.15,0.7,0.43103,0.00016,31.4466]
[1778351631546,30.85,81033.56,0.7,0.43125,0.00016,31.45023]
[1778351631596,30.85,81033.56,0.7,0.43125,0.00016,31.45023]
[1778351632312,30.85,81033.47,0.7,0.43124,0.00016,31.44998]
[1778351636812,30.85,81033.99,0.7,0.43132,0.00016,31.45129]
[1778351642775,30.84,81033.24,0.7,0.43119,0.00016,31.44924]
[1778351647810,30.84,81032.69,0.7,0.4311,0.00016,31.44775]
[1778351652856,30.84,81029.13,0.7,0.43053,0.00016,31.43841]
[1778351657891,30.84,81027.69,0.7,0.4303,0.00016,31.43461]
[1778351659503,30.84,81024.87,0.7,0.42985,0.00016,31.42718]
[1778351664942,30.84,81023.21,0.7,0.42958,0.00016,31.42278]
[1778351670984,30.84,81022.47,0.7,0.42946,0.00016,31.42081]
[1778351677026,30.84,81022.61,0.7,0.42948,0.00016,31.41799]
[1778351682061,30.84,81023.35,0.7,0.42959,0.00016,31.41994]
[1778351687096,30.84,81025.19,0.7,0.42989,0.00016,31.42477]
[1778351693138,30.84,81022.47,0.7,0.42945,0.00016,31.41756]
[1778351696186,30.84,81022.18,0.7,0.4294,0.00016,31.41678]
[1778351703721,30.83,81022.72,0.7,0.42949,0.00016,31.41819]
[1778351703770,30.83,81022.72,0.7,0.42949,0.00016,31.41819]
[1778351703848,30.83,81022.72,0.7,0.42949,0.00016,31.41819]
[1778351704031,30.83,81022.72,0.7,0.42949,0.00016,31.41819]
[1778351704086,30.83,81022.72,0.7,0.42949,0.00016,31.41819]
[1778351704434,30.83,81022.63,0.7,0.42947,0.00016,31.41794]
[1778351705061,30.84,81013.33,0.7,0.428,0.00016,31.3931]
[1778351705433,30.84,81013.33,0.7,0.428,0.00016,31.3931]
[1778351705920,30.84,81002.97,0.7,0.42635,0.00016,31.36491]
[1778351708211,30.84,81001.4,0.7,0.4261,0.00016,31.36061]
[1778351713278,30.84,80998.68,0.7,0.42568,0.00016,31.35322]
[1778351717484,30.84,80999.23,0.7,0.42577,0.00016,31.35478]
[1778351721277,30.84,80999.19,0.7,0.42577,0.00016,31.35477]
[1778351727207,30.85,80996.74,0.7,0.42539,0.00016,31.34811]
[1778351732411,30.85,80996.93,0.7,0.42542,0.00016,31.34558]
[1778351733420,30.85,80996.93,0.7,0.42542,0.00016,31.34558]
[1778351733423,30.85,80996.93,0.7,0.42542,0.00016,31.34558]
[1778351733604,30.85,80996.93,0.7,0.42542,0.00016,31.34558]
[1778351733637,30.85,80996.93,0.7,0.42542,0.00016,31.34561]
[1778351736129,30.85,80991.89,0.7,0.42462,0.00016,31.33157]
[1778351736131,30.85,80991.89,0.7,0.42462,0.00016,31.33157]
[1778351736179,30.85,80991.89,0.7,0.42462,0.00016,31.33157]
[1778351736440,30.85,80989.79,0.7,0.42429,0.00016,31.32572]
[1778351739113,30.85,80985.54,0.7,0.42361,0.00016,31.31371]
[1778351744497,30.85,80981.56,0.7,0.42297,0.00016,31.30229]
[1778351746508,30.85,80981.23,0.7,0.42292,0.00016,31.30133]
[1778351749500,30.85,80977.37,0.7,0.42231,0.00016,31.29025]
[1778351751157,30.85,80976.76,0.7,0.42221,0.00016,31.28849]
[1778351753384,30.85,80976.9,0.7,0.42223,0.00016,31.28888]
[1778351754292,30.85,80976.69,0.7,0.4222,0.00016,31.28827]
[1778351760041,30.84,80967.13,0.7,0.42067,0.00016,31.26044]
[1778351760059,30.84,80966.12,0.7,0.42051,0.00016,31.25741]
[1778351762310,30.84,80962.19,0.7,0.41988,0.00016,31.24581]
[1778351762728,30.84,80962.19,0.7,0.41988,0.00016,31.24581]
[1778351764844,30.84,80957.98,0.7,0.41921,0.00016,31.23325]
[1778351765016,30.84,80957.98,0.7,0.41921,0.00016,31.23325]
[1778351765591,30.84,80955.43,0.7,0.4188,0.00016,31.22558]
[1778351765625,30.84,80955.43,0.7,0.4188,0.00016,31.22558]
[1778351771760,30.84,80960.04,0.7,0.41953,0.00016,31.23919]
[1778351777521,30.83,80958.65,0.7,0.41928,0.00016,31.23465]
[1778351777593,30.83,80958.65,0.7,0.41928,0.00016,31.23465]
[1778351777743,30.83,80961.51,0.7,0.41973,0.00016,31.24307]
[1778351780760,30.82,80970.1,0.7,0.42109,0.00016,31.26818]
[1778351785795,30.82,80968.56,0.7,0.42083,0.00016,31.26352]
[1778351790830,30.82,80967.9,0.7,0.42072,0.00016,31.26142]
[1778351792092,30.82,80967.9,0.7,0.42072,0.00016,31.26142]
[1778351792177,30.82,80967.9,0.7,0.42072,0.00016,31.26142]
[1778351795865,30.81,80975.92,0.7,0.42197,0.00016,31.28136]
[1778351797278,30.81,80978.11,0.7,0.42232,0.00016,31.28762]
[1778351797334,30.81,80978.11,0.7,0.42232,0.00016,31.28762]
[1778351802533,30.81,80981.48,0.7,0.42284,0.00016,31.29718]
[1778351804016,30.81,80980.97,0.7,0.42276,0.00016,31.29571]
[1778351805167,30.81,80981.25,0.7,0.42281,0.00016,31.29649]
[1778351805285,30.81,80981.25,0.7,0.4228,0.00016,31.29647]
[1778351810905,30.81,80971.96,0.7,0.42132,0.00016,31.26962]
[1778351815026,30.8,80971.56,0.7,0.42125,0.00016,31.26835]
[1778351815601,30.8,80971.56,0.7,0.42125,0.00016,31.26832]
[1778351820586,30.8,80971.2,0.7,0.42118,0.00016,31.26708]
[1778351821041,30.8,80970.61,0.7,0.42109,0.00016,31.26533]
[1778351826307,30.8,80968.01,0.7,0.42066,0.00016,31.25753]
[1778351828546,30.79,80967.77,0.7,0.42062,0.00016,31.25674]
[1778351829098,30.79,80969.55,0.7,0.4209,0.00016,31.26191]
[1778351834133,30.79,80968.65,0.7,0.42074,0.00016,31.25907]
[1778351837819,30.79,80967.71,0.7,0.42059,0.00016,31.25621]
[1778351838312,30.79,80967.71,0.7,0.42059,0.00016,31.25621]
[1778351839463,30.78,80974.67,0.7,0.42169,0.00016,31.27642]
[1778351844604,30.78,80969.1,0.7,0.42079,0.00016,31.26]
[1778351845210,30.78,80968.49,0.7,0.42069,0.00016,31.25817]
[1778351850246,30.77,80968.05,0.7,0.42061,0.00016,31.25666]
[1778351855282,30.77,80967.81,0.7,0.42055,0.00016,31.25256]
[1778351860318,30.77,80967.31,0.7,0.42045,0.00016,31.2509]
[1778351865355,30.76,80967.19,0.7,0.42042,0.00016,31.25035]
[1778351866764,30.76,80967.19,0.7,0.42042,0.00016,31.25035]
[1778351868340,30.76,80967.19,0.7,0.42042,0.00016,31.25028]
[1778351868588,30.76,80965.88,0.7,0.42021,0.00016,31.24642]
[1778351870591,30.76,80954.77,0.7,0.41844,0.00016,31.21333]
[1778351872013,30.76,80954.98,0.7,0.41847,0.00016,31.21394]
[1778351872186,30.76,80954.98,0.7,0.41847,0.00016,31.21394]
[1778351873411,30.76,80964.05,0.7,0.41991,0.00016,31.24086]
[1778351880460,30.75,80963.36,0.7,0.41979,0.00016,31.23858]
[1778351885495,30.75,80963.12,0.7,0.41974,0.00016,31.2377]
[1778351890530,30.74,80962.75,0.7,0.41967,0.00016,31.23643]
[1778351894567,30.74,80962.9,0.7,0.41968,0.00016,31.23673]
[1778351894667,30.74,80968.3,0.7,0.42054,0.00016,31.25266]
[1778351896133,30.74,80968.3,0.7,0.42054,0.00016,31.25266]
[1778351901608,30.74,80970.56,0.7,0.42089,0.00016,31.25905]
[1778351906643,30.73,80969.68,0.7,0.42074,0.00016,31.2563]
[1778351913692,30.73,80970.43,0.7,0.42083,0.00016,31.25508]
[1778351918727,30.72,80970.32,0.7,0.4208,0.00016,31.2546]
[1778351923764,30.72,80970.0,0.7,0.42074,0.00016,31.25351]
[1778351930812,30.72,80969.15,0.7,0.4206,0.00016,31.25082]
[1778351932101,30.72,80969.15,0.7,0.4206,0.00016,31.25082]
[1778351932202,30.72,80968.59,0.7,0.4205,0.00016,31.24911]
[1778351934840,30.71,80960.37,0.7,0.41919,0.00016,31.22471]
[1778351939875,30.71,80961.42,0.7,0.41935,0.00016,31.22767]
[1778351942748,30.71,80961.34,0.7,0.41933,0.00016,31.22737]
[1778351947931,30.71,80960.36,0.7,0.41916,0.00016,31.22428]
[1778351952199,30.7,80963.01,0.7,0.41958,0.00016,31.23209]
[1778351958001,30.7,80968.67,0.7,0.42047,0.00016,31.24856]
[1778351962394,30.7,80969.06,0.7,0.42052,0.00016,31.2496]
[1778351962495,30.7,80968.87,0.7,0.42049,0.00016,31.24901]
[1778351968073,30.69,80969.21,0.7,0.42053,0.00016,31.24985]
[1778351972418,30.69,80969.54,0.7,0.42057,0.00016,31.24755]
[1778351972435,30.69,80969.22,0.7,0.42052,0.00016,31.24658]
[1778351975389,30.69,80969.26,0.7,0.42052,0.00016,31.24663]
[1778351981164,30.68,80961.98,0.7,0.41935,0.00016,31.2249]
[1778351986412,30.68,80955.94,0.7,0.41838,0.00016,31.20674]
[1778351994986,30.68,80956.27,0.7,0.41843,0.00016,31.20758]
[1778351996168,30.68,80954.54,0.7,0.41815,0.00016,31.20235]
[1778351996195,30.68,80954.54,0.7,0.41815,0.00016,31.20235]
[1778351996359,30.68,80954.54,0.7,0.41815,0.00016,31.20235]
[1778351997898,30.68,80948.47,0.7,0.41718,0.00016,31.18393]
[1778351997959,30.68,80948.47,0.7,0.41718,0.00016,31.18393]
[1778351999474,30.68,80945.55,0.7,0.41672,0.00016,31.175]
[1778352009363,30.68,80941.96,0.7,0.41614,0.00016,31.16399]
[1778352010687,30.68,80941.93,0.7,0.41614,0.00016,31.1639]
[1778352017419,30.68,80940.19,0.7,0.41586,0.00016,31.15855]
[1778352023461,30.68,80934.46,0.7,0.41495,0.00016,31.14083]
[1778352026305,30.68,80934.28,0.7,0.41493,0.00016,31.14029]
[1778352026328,30.68,80934.28,0.7,0.41493,0.00016,31.14029]
[1778352026906,30.68,80934.28,0.7,0.41493,0.00016,31.1403]
[1778352027328,30.68,80934.28,0.7,0.41493,0.00016,31.1403]
[1778352028596,30.68,80933.75,0.7,0.41484,0.00016,31.13867]
[1778352040580,30.68,80933.94,0.7,0.41487,0.00016,31.1362]
[1778352045615,30.68,80937.78,0.7,0.41549,0.00016,31.14816]
[1778352050650,30.68,80937.43,0.7,0.41543,0.00016,31.14709]
[1778352058707,30.69,80937.07,0.7,0.41538,0.00016,31.146]
[1778352063742,30.69,80936.54,0.7,0.41529,0.00016,31.14437]
[1778352068777,30.69,80935.84,0.7,0.41518,0.00016,31.14221]
[1778352073812,30.69,80933.85,0.7,0.41487,0.00016,31.13605]
[1778352080861,30.69,80933.83,0.7,0.41487,0.00016,31.13604]
[1778352085896,30.69,80933.38,0.7,0.4148,0.00016,31.13468]
[1778352090931,30.69,80933.33,0.7,0.41479,0.00016,31.13456]
[1778352098987,30.69,80934.18,0.7,0.41492,0.00016,31.13406]
[1778352104022,30.69,80934.3,0.7,0.41494,0.00016,31.13446]
[1778352109057,30.69,80934.21,0.7,0.41493,0.00016,31.1342]
[1778352114092,30.69,80933.6,0.7,0.41483,0.00016,31.13232]
[1778352119127,30.69,80933.33,0.7,0.41479,0.00016,31.13151]
[1778352121737,30.69,80933.33,0.7,0.41479,0.00016,31.13151]
[1778352123510,30.69,80931.22,0.7,0.41446,0.00016,31.12493]
[1778352123518,30.69,80931.22,0.7,0.41446,0.00016,31.12493]
[1778352124226,30.69,80927.99,0.7,0.41394,0.00016,31.11481]
[1778352125715,30.69,80923.01,0.7,0.41315,0.00016,31.09913]
[1778352131212,30.7,80922.92,0.7,0.41315,0.00016,31.09898]
[1778352136350,30.7,80922.94,0.7,0.41316,0.00016,31.09914]
[1778352136372,30.7,80922.94,0.7,0.41316,0.00016,31.09914]
[1778352136373,30.7,80922.94,0.7,0.41316,0.00016,31.09914]
[1778352136380,30.7,80922.94,0.7,0.41316,0.00016,31.09914]
[1778352136427,30.7,80922.94,0.7,0.41316,0.00016,31.09914]
[1778352136499,30.7,80922.94,0.7,0.41316,0.00016,31.09914]
[1778352136532,30.7,80922.94,0.7,0.41316,0.00016,31.09914]
[1778352136829,30.7,80923.21,0.7,0.4132,0.00016,31.10003]
[1778352136936,30.7,80923.21,0.7,0.4132,0.00016,31.10003]
[1778352137400,30.7,80923.21,0.7,0.4132,0.00016,31.10003]
[1778352137501,30.7,80903.26,0.7,0.41003,0.00016,31.03583]
[1778352137693,30.7,80903.26,0.7,0.41003,0.00016,31.03583]
[1778352138151,30.7,80903.26,0.7,0.41003,0.00016,31.03583]
[1778352138209,30.7,80903.26,0.7,0.41003,0.00016,31.03583]
[1778352138261,30.7,80898.89,0.7,0.40933,0.00016,31.02142]
[1778352141938,30.69,80894.88,0.7,0.4087,0.00016,31.00818]
[1778352141943,30.69,80894.88,0.7,0.4087,0.00016,31.00818]
[1778352142292,30.69,80894.08,0.7,0.40857,0.00016,31.00553]
[1778352146779,30.69,80891.89,0.7,0.40821,0.00016,30.99798]
[1778352152361,30.68,80892.14,0.7,0.40821,0.00016,30.99516]
[1778352154293,30.68,80893.19,0.7,0.40837,0.00016,30.99857]
[1778352154375,30.68,80892.87,0.7,0.40832,0.00016,30.99743]
[1778352159410,30.68,80893.46,0.7,0.40841,0.00016,30.99934]
[1778352161507,30.68,80893.99,0.7,0.40849,0.00016,31.00109]
[1778352164623,30.68,80894.86,0.7,0.40863,0.00016,31.00396]
[1778352164815,30.68,80898.0,0.7,0.40913,0.00016,31.01433]
[1778352170488,30.68,80902.74,0.7,0.40988,0.00016,31.02983]
[1778352172807,30.68,80906.11,0.7,0.41041,0.00016,31.0408]
[1778352173509,30.68,80906.52,0.7,0.41048,0.00016,31.0422]
[1778352178544,30.68,80906.94,0.7,0.41056,0.00016,31.04386]
[1778352181834,30.69,80907.47,0.7,0.41066,0.00016,31.04576]
[1778352182572,30.69,80906.57,0.7,0.41051,0.00016,31.04282]
[1778352182794,30.69,80906.57,0.7,0.41051,0.00016,31.04282]
[1778352183602,30.69,80906.57,0.7,0.41051,0.00016,31.04282]
[1778352183579,30.69,80907.85,0.7,0.41072,0.00016,31.04703]
[1778352183703,30.69,80907.85,0.7,0.41072,0.00016,31.04703]
[1778352185895,30.69,80907.82,0.7,0.41071,0.00016,31.0469]
[1778352185978,30.69,80907.82,0.7,0.41071,0.00016,31.0469]
[1778352187607,30.69,80908.59,0.7,0.41084,0.00016,31.04951]
[1778352193649,30.69,80909.71,0.7,0.41104,0.00016,31.05347]
[1778352196301,30.7,80909.52,0.7,0.41102,0.00016,31.05297]
[1778352198196,30.7,80909.78,0.7,0.41106,0.00016,31.05392]
[1778352199446,30.7,80910.28,0.7,0.41115,0.00016,31.0556]
[1778352200189,30.7,80911.52,0.7,0.41135,0.00016,31.05965]
[1778352203557,30.7,80912.17,0.7,0.41145,0.00016,31.06185]
[1778352204432,30.7,80911.8,0.7,0.4114,0.00016,31.06076]
[1778352205225,30.71,80911.8,0.7,0.4114,0.00016,31.06081]
[1778352206642,30.71,80911.8,0.7,0.41141,0.00016,31.06087]
[1778352209906,30.71,80912.03,0.7,0.41145,0.00016,31.06176]
[1778352214924,30.71,80910.71,0.7,0.41125,0.00016,31.05457]
[1778352219651,30.72,80910.36,0.7,0.4112,0.00016,31.05354]
[1778352220385,30.72,80910.36,0.7,0.4112,0.00016,31.05354]
[1778352227569,30.72,80910.61,0.7,0.41126,0.00016,31.05478]
[1778352228483,30.73,80910.61,0.7,0.41127,0.00016,31.05499]
[1778352229249,30.73,80909.6,0.7,0.41112,0.00016,31.05178]
[1778352234936,30.73,80908.11,0.7,0.4109,0.00016,31.04729]
[1778352239403,30.74,80908.63,0.7,0.41099,0.00016,31.04914]
[1778352244781,30.74,80908.88,0.7,0.41105,0.00016,31.05028]
[1778352247201,30.74,80908.88,0.7,0.41105,0.00016,31.05033]
[1778352254069,30.75,80908.84,0.7,0.41107,0.00016,31.05069]
[1778352262250,30.75,80907.69,0.7,0.4109,0.00016,31.0472]
[1778352262313,30.76,80907.42,0.7,0.41087,0.00016,31.0466]
[1778352263692,30.76,80907.42,0.7,0.41087,0.00016,31.0466]
[1778352270617,30.76,80901.26,0.7,0.4099,0.00016,31.02656]
[1778352271150,30.76,80900.05,0.7,0.4097,0.00016,31.02258]
[1778352272331,30.76,80899.6,0.7,0.40962,0.00016,31.01789]
[1778352278238,30.76,80898.11,0.7,0.40941,0.00016,31.01338]
[1778352283273,30.77,80898.51,0.7,0.40949,0.00016,31.01498]
[1778352288308,30.77,80898.8,0.7,0.40955,0.00016,31.01622]
[1778352293343,30.78,80898.74,0.7,0.40955,0.00016,31.0163]
[1778352294979,30.78,80897.66,0.7,0.40939,0.00016,31.01282]
[1778352295074,30.78,80897.66,0.7,0.40939,0.00016,31.01282]
[1778352295734,30.78,80897.66,0.7,0.40939,0.00016,31.01282]
[1778352303171,30.78,80895.09,0.7,0.40898,0.00016,31.00442]
[1778352314266,30.78,80895.13,0.7,0.40899,0.00016,31.00454]
[1778352315712,30.78,80893.53,0.7,0.40873,0.00016,30.99923]
[1778352317738,30.78,80891.97,0.7,0.40848,0.00016,30.99402]
[1778352326575,30.77,80889.65,0.7,0.40809,0.00016,30.9858]
[1778352327199,30.77,80889.65,0.7,0.40809,0.00016,30.9858]
[1778352327582,30.77,80888.54,0.7,0.40791,0.00016,30.98206]
[1778352337122,30.76,80884.58,0.7,0.40726,0.00016,30.96538]
[1778352342687,30.75,80884.05,0.7,0.40713,0.00016,30.96289]
[1778352347722,30.75,80884.29,0.7,0.40715,0.00016,30.96336]
[1778352349295,30.75,80883.95,0.7,0.4071,0.00016,30.96216]
[1778352354411,30.74,80881.24,0.7,0.40665,0.00016,30.95276]
[1778352358821,30.74,80881.4,0.7,0.40666,0.00016,30.95306]
[1778352363834,30.73,80880.4,0.7,0.40649,0.00016,30.94933]
[1778352368869,30.73,80876.95,0.7,0.40593,0.00016,30.93739]
[1778352372659,30.73,80873.47,0.7,0.40537,0.00016,30.92546]
[1778352373073,30.72,80872.97,0.7,0.40529,0.00016,30.92366]
[1778352376035,30.72,80866.8,0.7,0.40431,0.00016,30.90247]
[1778352376850,30.72,80866.8,0.7,0.40431,0.00016,30.90247]
[1778352380953,30.72,80857.81,0.7,0.40288,0.00016,30.87122]
[1778352385988,30.72,80861.43,0.7,0.40344,0.00016,30.88368]
[1778352390282,30.72,80862.36,0.7,0.40359,0.00016,30.88685]
[1778352392671,30.72,80869.44,0.7,0.40469,0.00016,30.90792]
[1778352392724,30.72,80869.44,0.7,0.40469,0.00016,30.90792]
[1778352394130,30.72,80875.03,0.7,0.40557,0.00016,30.92691]
[1778352401093,30.71,80875.13,0.7,0.40557,0.00016,30.92687]
[1778352408142,30.71,80875.29,0.7,0.40558,0.00016,30.92709]
[1778352413177,30.7,80875.47,0.7,0.40559,0.00016,30.92747]
[1778352418212,30.7,80875.51,0.7,0.40559,0.00016,30.92736]
[1778352423247,30.69,80875.51,0.7,0.40557,0.00016,30.92713]
[1778352428282,30.69,80874.31,0.7,0.40537,0.00016,30.9228]
[1778352434324,30.69,80875.11,0.7,0.40548,0.00016,30.92525]
[1778352439359,30.68,80874.93,0.7,0.40544,0.00016,30.92436]
[1778352444394,30.68,80874.17,0.7,0.40531,0.00016,30.92154]
[1778352449429,30.67,80874.11,0.7,0.40529,0.00016,30.92111]
[1778352454468,30.67,80874.14,0.7,0.40527,0.00016,30.91776]
[1778352460510,30.67,80874.12,0.7,0.40525,0.00016,30.91742]
[1778352466552,30.66,80876.37,0.7,0.40559,0.00016,30.92479]
[1778352471997,30.66,80876.37,0.7,0.40559,0.00016,30.92479]
[1778352472046,30.66,80876.37,0.7,0.40559,0.00016,30.92479]
[1778352472052,30.66,80876.37,0.7,0.40559,0.00016,30.92479]
[1778352472761,30.66,80876.37,0.7,0.40559,0.00016,30.92479]
[1778352476540,30.66,80885.61,0.7,0.40703,0.00016,30.95556]
[1778352481657,30.65,80889.05,0.7,0.40756,0.00016,30.96669]
[1778352486692,30.64,80889.13,0.7,0.40755,0.00016,30.96661]
[1778352489099,30.64,80889.26,0.7,0.40757,0.00016,30.96691]
[1778352490720,30.64,80889.4,0.7,0.40758,0.00016,30.96729]
[1778352495755,30.64,80889.47,0.7,0.40758,0.00016,30.9673]
[1778352506104,30.63,80889.12,0.7,0.40752,0.00016,30.96595]
[1778352511869,30.62,80889.43,0.7,0.40753,0.00016,30.96319]
[1778352516904,30.62,80891.13,0.7,0.40778,0.00016,30.96861]
[1778352521939,30.62,80890.19,0.7,0.40762,0.00016,30.9652]
[1778352526974,30.61,80890.86,0.7,0.40771,0.00016,30.96717]
[1778352531211,30.61,80890.84,0.7,0.4077,0.00016,30.967]
[1778352532012,30.61,80889.33,0.7,0.40745,0.00016,30.96177]
[1778352535032,30.6,80875.18,0.7,0.40519,0.00016,30.91366]
[1778352538417,30.6,80872.79,0.7,0.40481,0.00016,30.90538]
[1778352544095,30.6,80871.85,0.7,0.40465,0.00016,30.90189]
[1778352551495,30.6,80872.1,0.7,0.40468,0.00016,30.90264]
[1778352555174,30.59,80879.98,0.7,0.40592,0.00016,30.92929]
[1778352560209,30.59,80884.86,0.7,0.40668,0.00016,30.94556]
[1778352564785,30.59,80885.6,0.7,0.40679,0.00016,30.9479]
[1778352564886,30.58,80885.6,0.7,0.40678,0.00016,30.94779]
[1778352576322,30.58,80889.03,0.7,0.4073,0.00016,30.95572]
[1778352581999,30.58,80890.38,0.7,0.4075,0.00016,30.96013]
[1778352584972,30.57,80891.69,0.7,0.4077,0.00016,30.96436]
[1778352584983,30.57,80891.69,0.7,0.4077,0.00016,30.96436]
[1778352586568,30.57,80894.15,0.7,0.40809,0.00016,30.9725]
[1778352587938,30.57,80895.26,0.7,0.40826,0.00016,30.97611]
[1778352596462,30.57,80893.83,0.7,0.40802,0.00016,30.97111]
[1778352601497,30.56,80894.25,0.7,0.40808,0.00016,30.97239]
[1778352608546,30.56,80894.45,0.7,0.40811,0.00016,30.97286]
[1778352614588,30.56,80895.64,0.7,0.40829,0.00016,30.97669]
[1778352619625,30.56,80896.21,0.7,0.40837,0.00016,30.97846]
[1778352624084,30.56,80895.78,0.7,0.4083,0.00016,30.97696]
[1778352636900,30.55,80892.84,0.7,0.40781,0.00016,30.96365]
[1778352643794,30.55,80891.57,0.7,0.4076,0.00016,30.95927]
[1778352649836,30.55,80891.49,0.7,0.40758,0.00016,30.95901]
[1778352655878,30.55,80891.84,0.7,0.40764,0.00016,30.9602]
[1778352659504,30.55,80891.76,0.7,0.40763,0.00016,30.95993]
[1778352662555,30.55,80891.89,0.7,0.40765,0.00016,30.96032]
[1778352667963,30.55,80896.57,0.7,0.40838,0.00016,30.97575]
[1778352669808,30.55,80895.81,0.7,0.40826,0.00016,30.97319]
[1778352676019,30.55,80896.94,0.7,0.40844,0.00016,30.97705]
[1778352680198,30.55,80896.54,0.7,0.40839,0.00016,30.97581]
[1778352686089,30.55,80895.68,0.7,0.40826,0.00016,30.9731]
[1778352692417,30.55,80895.78,0.7,0.40828,0.00016,30.97351]
[1778352693438,30.55,80895.78,0.7,0.40827,0.00016,30.97036]
[1778352699180,30.56,80895.78,0.7,0.40828,0.00016,30.97053]
[1778352702048,30.56,80895.82,0.7,0.40829,0.00016,30.97072]
[1778352703655,30.56,80895.82,0.7,0.40829,0.00016,30.97074]
[1778352710258,30.56,80895.75,0.7,0.40829,0.00016,30.9707]
[1778352715293,30.56,80895.77,0.7,0.4083,0.00016,30.97089]
[1778352724356,30.57,80896.3,0.7,0.40839,0.00016,30.97286]
[1778352730398,30.57,80896.06,0.7,0.40836,0.00016,30.9722]
[1778352736441,30.57,80896.15,0.7,0.40839,0.00016,30.97264]
[1778352742483,30.57,80896.11,0.7,0.40839,0.00016,30.97264]
[1778352747519,30.57,80896.13,0.7,0.4084,0.00016,30.97282]
[1778352753561,30.58,80896.16,0.7,0.4084,0.00016,30.96984]
[1778352759603,30.58,80896.19,0.7,0.40841,0.00016,30.97007]
[1778352772694,30.58,80896.19,0.7,0.40843,0.00016,30.97036]
[1778352779743,30.59,80896.11,0.7,0.40842,0.00016,30.97027]
[1778352782269,30.59,80896.18,0.7,0.40843,0.00016,30.97052]
[1778352788945,30.59,80897.39,0.7,0.40864,0.00016,30.97469]
[1778352790379,30.59,80904.75,0.7,0.40981,0.00016,30.999]
[1778352791962,30.59,80907.66,0.7,0.41027,0.00016,31.00854]
[1778352792260,30.59,80907.66,0.7,0.41027,0.00016,31.00854]
[1778352792816,30.59,80907.85,0.7,0.4103,0.00016,31.00916]
[1778352792834,30.59,80911.02,0.7,0.41081,0.00016,31.01949]
[1778352794284,30.59,80911.02,0.7,0.41081,0.00016,31.01949]
[1778352803911,30.6,80909.67,0.7,0.41064,0.00016,31.01591]
[1778352808946,30.61,80911.16,0.7,0.4109,0.00016,31.02114]
[1778352813981,30.62,80909.79,0.7,0.41069,0.00016,31.01385]
[1778352822043,30.63,80910.44,0.7,0.41083,0.00016,31.01655]
[1778352825266,30.63,80910.41,0.7,0.41083,0.00016,31.01652]
[1778352826071,30.63,80910.68,0.7,0.41088,0.00016,31.01754]
[1778352831106,30.63,80910.21,0.7,0.4108,0.00016,31.01599]
[1778352836142,30.63,80910.1,0.7,0.41078,0.00016,31.01562]
[1778352836702,30.63,80910.1,0.7,0.41078,0.00016,31.01562]
[1778352838840,30.63,80905.39,0.7,0.41003,0.00016,31.00028]
[1778352850241,30.63,80905.2,0.7,0.41001,0.00016,30.99975]
[1778352855879,30.63,80905.2,0.7,0.41001,0.00016,30.99975]
[1778352863333,30.63,80904.62,0.7,0.40992,0.00016,30.99799]
[1778352869376,30.63,80904.57,0.7,0.40992,0.00016,30.9979]
[1778352872882,30.63,80904.57,0.7,0.40992,0.00016,30.9979]
[1778352879446,30.64,80904.45,0.7,0.4099,0.00016,30.99442]
[1778352881169,30.64,80904.45,0.7,0.4099,0.00016,30.99442]
[1778352886499,30.64,80901.01,0.7,0.40936,0.00016,30.98325]
[1778352891530,30.64,80900.93,0.7,0.40935,0.00016,30.98308]
[1778352896565,30.64,80901.1,0.7,0.40938,0.00016,30.98373]
[1778352901600,30.64,80901.23,0.7,0.40941,0.00016,30.98425]
[1778352906635,30.64,80901.4,0.7,0.40944,0.00016,30.98489]
[1778352912677,30.65,80900.83,0.7,0.40935,0.00016,30.98312]
[1778352919726,30.65,80901.37,0.7,0.40945,0.00016,30.98501]
[1778352923019,30.65,80901.31,0.7,0.40944,0.00016,30.98484]
[1778352923033,30.65,80901.31,0.7,0.40944,0.00016,30.98484]
[1778352925205,30.65,80900.4,0.7,0.4093,0.00016,30.98188]
[1778352931810,30.65,80899.65,0.7,0.40917,0.00016,30.97634]
[1778352939129,30.65,80899.21,0.7,0.40911,0.00016,30.97494]
[1778352939855,30.65,80899.21,0.7,0.40911,0.00016,30.97503]
[1778352945908,30.66,80897.64,0.7,0.40887,0.00016,30.96995]
[1778352946732,30.66,80897.64,0.7,0.40887,0.00016,30.96995]
[1778352948931,30.66,80885.79,0.7,0.40699,0.00016,30.93055]
[1778352953966,30.66,80889.77,0.7,0.40763,0.00016,30.94405]
[1778352959001,30.66,80890.92,0.7,0.40782,0.00016,30.94801]
[1778352959485,30.66,80890.92,0.7,0.40782,0.00016,30.94801]
[1778352965045,30.66,80889.03,0.7,0.40753,0.00016,30.94183]
[1778352965753,30.66,80889.03,0.7,0.40753,0.00016,30.94183]
[1778352967741,30.66,80887.33,0.7,0.40726,0.00016,30.93619]
[1778352973101,30.67,80887.95,0.7,0.40737,0.00016,30.93843]
[1778352978137,30.67,80887.43,0.7,0.40729,0.00016,30.93681]
[1778352984179,30.67,80887.16,0.7,0.40725,0.00016,30.93605]
[1778352994249,30.68,80886.95,0.7,0.40722,0.00016,30.93236]
[1778352999284,30.68,80888.54,0.7,0.40748,0.00016,30.93778]
[1778353004322,30.68,80889.11,0.7,0.40758,0.00016,30.93978]
[1778353010364,30.68,80888.76,0.7,0.40753,0.00016,30.93872]
[1778353015399,30.68,80888.69,0.7,0.40752,0.00016,30.93857]
[1778353021441,30.68,80888.57,0.7,0.40751,0.00016,30.93827]
[1778353027483,30.68,80888.41,0.7,0.40749,0.00016,30.93784]
[1778353032518,30.69,80889.22,0.7,0.40762,0.00016,30.94063]
[1778353037556,30.69,80889.12,0.7,0.40761,0.00016,30.94036]
[1778353042591,30.69,80889.01,0.7,0.40759,0.00016,30.94006]
[1778353049640,30.69,80888.98,0.7,0.40759,0.00016,30.94005]
[1778353054675,30.69,80889.23,0.7,0.40763,0.00016,30.93773]
[1778353059710,30.69,80889.19,0.7,0.40762,0.00016,30.93766]
[1778353064745,30.69,80888.98,0.7,0.40759,0.00016,30.93703]
[1778353069780,30.69,80888.43,0.7,0.40751,0.00016,30.93526]
[1778353075822,30.7,80887.58,0.7,0.40738,0.00016,30.9325]
[1778353086899,30.7,80887.21,0.7,0.40733,0.00016,30.93144]
[1778353092941,30.7,80887.69,0.7,0.40741,0.00016,30.93314]
[1778353098983,30.7,80887.86,0.7,0.40744,0.00016,30.93379]
[1778353110061,30.7,80887.76,0.7,0.40744,0.00016,30.93359]
[1778353115096,30.7,80888.01,0.7,0.40747,0.00016,30.93129]
[1778353123152,30.71,80887.58,0.7,0.40741,0.00016,30.92995]
[1778353128187,30.71,80887.93,0.7,0.40747,0.00016,30.93118]
[1778353142286,30.71,80888.08,0.7,0.4075,0.00016,30.93183]
[1778353151349,30.71,80888.15,0.7,0.40751,0.00016,30.93213]
[1778353156384,30.71,80898.15,0.7,0.4091,0.00016,30.9653]
[1778353161419,30.71,80899.49,0.7,0.40931,0.00016,30.96964]
[1778353162748,30.71,80900.63,0.7,0.40949,0.00016,30.97337]
[1778353164451,30.71,80900.63,0.7,0.40949,0.00016,30.97337]
[1778353164455,30.71,80900.63,0.7,0.40949,0.00016,30.97337]
[1778353167174,30.71,80900.91,0.7,0.40953,0.00016,30.97423]
[1778353167827,30.71,80900.91,0.7,0.40953,0.00016,30.97421]
[1778353168084,30.71,80900.91,0.7,0.40953,0.00016,30.97421]
[1778353174450,30.71,80900.91,0.7,0.40953,0.00016,30.9742]
[1778353180553,30.71,80899.49,0.7,0.40928,0.00016,30.96615]
[1778353181740,30.71,80899.49,0.7,0.40928,0.00016,30.96615]
[1778353184597,30.7,80899.27,0.7,0.40925,0.00016,30.9654]
[1778353191630,30.7,80898.12,0.7,0.40906,0.00016,30.96156]
[1778353196492,30.7,80898.06,0.7,0.40905,0.00016,30.96134]
[1778353201700,30.7,80902.52,0.7,0.40976,0.00016,30.97593]
[1778353202028,30.7,80902.52,0.7,0.40976,0.00016,30.97593]
[1778353205436,30.7,80903.37,0.7,0.40989,0.00016,30.97868]
[1778353216805,30.7,80903.44,0.7,0.40989,0.00016,30.97874]
[1778353223509,30.7,80903.44,0.7,0.40989,0.00016,30.97874]
[1778353223518,30.7,80903.44,0.7,0.40989,0.00016,30.97874]
[1778353223578,30.7,80903.44,0.7,0.40989,0.00016,30.9787]
[1778353229915,30.7,80910.5,0.7,0.41103,0.00016,31.00191]
[1778353230445,30.7,80910.5,0.7,0.41103,0.00016,31.00191]
[1778353233280,30.71,80913.58,0.7,0.41152,0.00016,31.00887]
[1778353238093,30.71,80917.61,0.7,0.41217,0.00016,31.02201]
[1778353243997,30.72,80917.91,0.7,0.41224,0.00016,31.02336]
[1778353250039,30.72,80917.98,0.7,0.41227,0.00016,31.02386]
[1778353255418,30.73,80918.02,0.7,0.41229,0.00016,31.02416]
[1778353261772,30.73,80917.68,0.7,0.41225,0.00016,31.02333]
[1778353262127,30.73,80917.68,0.7,0.41225,0.00016,31.02333]
[1778353266151,30.74,80905.39,0.7,0.41031,0.00016,30.98402]
[1778353269723,30.74,80904.9,0.7,0.41024,0.00016,30.98255]
[1778353271835,30.74,80906.06,0.7,0.41043,0.00016,30.98651]
[1778353272193,30.74,80906.55,0.7,0.41051,0.00016,30.98816]
[1778353277229,30.75,80906.59,0.7,0.41053,0.00016,30.98854]
[1778353283270,30.75,80906.52,0.7,0.41054,0.00016,30.98867]
[1778353288305,30.76,80906.27,0.7,0.41052,0.00016,30.98811]
[1778353289476,30.76,80906.27,0.7,0.41052,0.00016,30.98811]
[1778353289577,30.76,80906.27,0.7,0.41052,0.00016,30.98816]
[1778353299384,30.77,80905.12,0.7,0.41036,0.00016,30.98185]
[1778353304419,30.77,80905.55,0.7,0.41045,0.00016,30.98356]
[1778353306497,30.77,80905.74,0.7,0.41048,0.00016,30.98424]
[1778353306598,30.78,80905.74,0.7,0.41049,0.00016,30.9843]
[1778353312474,30.78,80905.62,0.7,0.41048,0.00016,30.98422]
[1778353319528,30.79,80906.37,0.7,0.41062,0.00016,30.98702]
[1778353322836,30.79,80905.95,0.7,0.41056,0.00016,30.98576]
[1778353331612,30.8,80905.15,0.7,0.41046,0.00016,30.98368]
[1778353336649,30.8,80905.3,0.7,0.4105,0.00016,30.98442]
[1778353340555,30.8,80906.64,0.7,0.41072,0.00016,30.98891]
[1778353351754,30.81,80907.96,0.7,0.41095,0.00016,30.9905]
[1778353356789,30.82,80907.96,0.7,0.41097,0.00016,30.99073]
[1778353363838,30.82,80907.99,0.7,0.41099,0.00016,30.99113]
[1778353366640,30.83,80908.02,0.7,0.411,0.00016,30.99132]
[1778353370108,30.83,80908.1,0.7,0.41101,0.00016,30.99162]
[1778353377936,30.83,80908.71,0.7,0.41114,0.00016,30.99406]
[1778353382971,30.84,80910.53,0.7,0.41144,0.00016,31.00012]
[1778353385701,30.84,80911.34,0.7,0.41157,0.00016,31.00276]
[1778353391027,30.84,80912.64,0.7,0.41179,0.00016,31.00717]
[1778353398076,30.85,80910.83,0.7,0.41151,0.00016,31.00163]
[1778353400100,30.85,80909.14,0.7,0.41125,0.00016,30.99625]
[1778353400126,30.85,80909.14,0.7,0.41125,0.00016,30.99625]
[1778353401131,30.85,80908.25,0.7,0.41111,0.00016,30.99343]
[1778353401182,30.85,80908.25,0.7,0.41111,0.00016,30.99343]
[1778353402107,30.85,80897.93,0.7,0.40948,0.00016,30.96007]
[1778353405794,30.85,80894.82,0.7,0.409,0.00016,30.95002]
[1778353405981,30.85,80893.02,0.7,0.40872,0.00016,30.94424]
[1778353406018,30.85,80893.02,0.7,0.40872,0.00016,30.94424]
[1778353409715,30.86,80879.16,0.7,0.40653,0.00016,30.89824]
[1778353409922,30.86,80879.16,0.7,0.40653,0.00016,30.89824]
[1778353415198,30.86,80878.7,0.7,0.40646,0.00016,30.89365]
[1778353415938,30.86,80878.7,0.7,0.40646,0.00016,30.89365]
[1778353426279,30.86,80878.45,0.7,0.40643,0.00016,30.89307]
[1778353433522,30.86,80878.5,0.7,0.40645,0.00016,30.89332]
[1778353440377,30.87,80879.01,0.7,0.40654,0.00016,30.89519]
[1778353445412,30.87,80878.72,0.7,0.40649,0.00016,30.8943]
[1778353451454,30.87,80878.24,0.7,0.40642,0.00016,30.89276]
[1778353456490,30.87,80878.27,0.7,0.40643,0.00016,30.89291]
[1778353462532,30.87,80877.72,0.7,0.40635,0.00016,30.89113]
[1778353467567,30.87,80877.58,0.7,0.40633,0.00016,30.89071]
[1778353478644,30.87,80877.79,0.7,0.40636,0.00016,30.88829]
[1778353485693,30.87,80875.68,0.7,0.40603,0.00016,30.88126]
[1778353490728,30.87,80873.25,0.7,0.40565,0.00016,30.87313]
[1778353495763,30.88,80873.25,0.7,0.40565,0.00016,30.8732]
[1778353500798,30.88,80873.64,0.7,0.40571,0.00016,30.87458]
[1778353504532,30.88,80875.52,0.7,0.40601,0.00016,30.88095]
[1778353509861,30.88,80869.86,0.7,0.40513,0.00016,30.86191]
[1778353515903,30.88,80871.52,0.7,0.40539,0.00016,30.86767]
[1778353520938,30.88,80870.85,0.7,0.40529,0.00016,30.86552]
[1778353522639,30.88,80870.71,0.7,0.40527,0.00016,30.86506]
[1778353522681,30.88,80870.71,0.7,0.40527,0.00016,30.86506]
[1778353523039,30.88,80870.71,0.7,0.40527,0.00016,30.86506]
[1778353522957,30.88,80878.95,0.7,0.40657,0.00016,30.89286]
[1778353525976,30.88,80887.44,0.7,0.40791,0.00016,30.92115]
[1778353526444,30.88,80887.44,0.7,0.40791,0.00016,30.92115]
[1778353527307,30.88,80891.02,0.7,0.40848,0.00016,30.93296]
[1778353527828,30.88,80891.02,0.7,0.40848,0.00016,30.93296]
[1778353528578,30.88,80896.14,0.7,0.40929,0.00016,30.94982]
[1778353528722,30.88,80896.14,0.7,0.40929,0.00016,30.94982]
[1778353534033,30.89,80896.32,0.7,0.40932,0.00016,30.94747]
[1778353536015,30.89,80898.73,0.7,0.40971,0.00016,30.95538]
[1778353541082,30.89,80899.23,0.7,0.4098,0.00016,30.95726]
[1778353546117,30.9,80899.42,0.7,0.40984,0.00016,30.95809]
[1778353551143,30.9,80899.51,0.7,0.40986,0.00016,30.9585]
[1778353555653,30.9,80894.15,0.7,0.40903,0.00016,30.94124]
[1778353562080,30.91,80894.4,0.7,0.40909,0.00016,30.94236]
[1778353567543,30.91,80894.34,0.7,0.40909,0.00016,30.94241]
[1778353571878,30.92,80893.84,0.7,0.40902,0.00016,30.94103]
[1778353573632,30.92,80890.1,0.7,0.40844,0.00016,30.92891]
[1778353573661,30.92,80877.92,0.7,0.40653,0.00016,30.88856]
[1778353579348,30.92,80871.74,0.7,0.40556,0.00016,30.86787]
[1778353584383,30.92,80872.12,0.7,0.40562,0.00016,30.86925]
[1778353585109,30.92,80872.12,0.7,0.40562,0.00016,30.86925]
[1778353590425,30.93,80872.12,0.7,0.40563,0.00016,30.86935]
[1778353592067,30.93,80872.12,0.7,0.40563,0.00016,30.86935]
[1778353603516,30.93,80872.06,0.7,0.40562,0.00016,30.8661]
[1778353610565,30.93,80872.07,0.7,0.40563,0.00016,30.86622]
[1778353615600,30.93,80872.0,0.7,0.40562,0.00016,30.86605]
[1778353622649,30.93,80873.61,0.7,0.40587,0.00016,30.87154]
[1778353635741,30.93,80873.49,0.7,0.40586,0.00016,30.87122]
[1778353640776,30.93,80873.79,0.7,0.40591,0.00016,30.87226]
[1778353645811,30.93,80873.6,0.7,0.40588,0.00016,30.87164]
[1778353651801,30.93,80873.82,0.7,0.40592,0.00016,30.87239]
[1778353656889,30.93,80872.95,0.7,0.40577,0.00016,30.86628]
[1778353661924,30.94,80872.23,0.7,0.40566,0.00016,30.86388]
[1778353666959,30.94,80872.96,0.7,0.40577,0.00016,30.86637]
[1778353671994,30.94,80872.95,0.7,0.40577,0.00016,30.86637]
[1778353678040,30.94,80871.76,0.7,0.40559,0.00016,30.86239]
[1778353683075,30.94,80880.09,0.7,0.4069,0.00016,30.89036]
[1778353685199,30.94,80880.14,0.7,0.40691,0.00016,30.89052]
[1778353691921,30.94,80891.28,0.7,0.40866,0.00016,30.92729]
[1778353694963,30.93,80891.92,0.7,0.40876,0.00016,30.92928]
[1778353695640,30.93,80891.96,0.7,0.40876,0.00016,30.92939]
[1778353696501,30.93,80891.55,0.7,0.40869,0.00016,30.92802]
[1778353697349,30.93,80890.95,0.7,0.4086,0.00016,30.92603]
[1778353703215,30.93,80892.28,0.7,0.4088,0.00016,30.93027]
[1778353708251,30.93,80892.4,0.7,0.40882,0.00016,30.93057]
[1778353715300,30.93,80892.4,0.7,0.4088,0.00016,30.92722]
[1778353722349,30.92,80892.39,0.7,0.40879,0.00016,30.92708]
[1778353727384,30.92,80892.5,0.7,0.4088,0.00016,30.92737]
[1778353732419,30.92,80893.05,0.7,0.40889,0.00016,30.9291]
[1778353735440,30.92,80884.82,0.7,0.40759,0.00016,30.90194]
[1778353740475,30.92,80885.58,0.7,0.40771,0.00016,30.90445]
[1778353748531,30.92,80885.66,0.7,0.40772,0.00016,30.90469]
[1778353758602,30.92,80885.66,0.7,0.40772,0.00016,30.90465]
[1778353763637,30.92,80885.59,0.7,0.4077,0.00016,30.9044]
[1778353768672,30.92,80885.94,0.7,0.40776,0.00016,30.90554]
[1778353775721,30.92,80885.86,0.7,0.40773,0.00016,30.90202]
[1778353781763,30.92,80886.26,0.7,0.40779,0.00016,30.90331]
[1778353786798,30.92,80884.23,0.7,0.40747,0.00016,30.89656]
[1778353792840,30.92,80884.36,0.7,0.40749,0.00016,30.89698]
[1778353797875,30.92,80883.43,0.7,0.40735,0.00016,30.89388]
[1778353802910,30.92,80882.84,0.7,0.40725,0.00016,30.89192]
[1778353807925,30.92,80882.77,0.7,0.40724,0.00016,30.89168]
[1778353810987,30.92,80876.13,0.7,0.4062,0.00016,30.86949]
[1778353811847,30.92,80876.27,0.7,0.40622,0.00016,30.86997]
[1778353813134,30.92,80873.12,0.7,0.40572,0.00016,30.85938]
[1778353814956,30.92,80871.87,0.7,0.40552,0.00016,30.85507]
[1778353814996,30.92,80871.72,0.7,0.4055,0.00016,30.85453]
[1778353820030,30.92,80865.57,0.7,0.40452,0.00016,30.8336]
[1778353825066,30.91,80861.81,0.7,0.40393,0.00016,30.82061]
[1778353827080,30.91,80871.69,0.7,0.40548,0.00016,30.85422]
[1778353832115,30.91,80871.98,0.7,0.40552,0.00016,30.85197]
[1778353837150,30.91,80872.47,0.7,0.40559,0.00016,30.85366]
[1778353842188,30.91,80870.86,0.7,0.40534,0.00016,30.84826]
[1778353845587,30.91,80870.86,0.7,0.40534,0.00016,30.84826]
[1778353855282,30.92,80871.27,0.7,0.40541,0.00016,30.84977]
[1778353860203,30.92,80871.16,0.7,0.4054,0.00016,30.84946]
[1778353860944,30.92,80870.23,0.7,0.40525,0.00016,30.84633]
[1778353861710,30.92,80870.43,0.7,0.40529,0.00016,30.84702]
[1778353870496,30.92,80869.81,0.7,0.40519,0.00016,30.84503]
[1778353877436,30.92,80870.33,0.7,0.40528,0.00016,30.84693]
[1778353884485,30.92,80870.15,0.7,0.40526,0.00016,30.84645]
[1778353891534,30.93,80870.13,0.7,0.40526,0.00016,30.8433]
[1778353896904,30.93,80870.14,0.7,0.40526,0.00016,30.8434]
[1778353897942,30.93,80871.38,0.7,0.40546,0.00016,30.84766]
[1778353898525,30.93,80872.64,0.7,0.40566,0.00016,30.85194]
[1778353899921,30.93,80872.13,0.7,0.40558,0.00016,30.85022]
[1778353902009,30.93,80872.17,0.7,0.40559,0.00016,30.85041]
[1778353907942,30.93,80872.2,0.7,0.4056,0.00016,30.85059]
[1778353908650,30.93,80872.2,0.7,0.4056,0.00016,30.85072]
[1778353913688,30.93,80872.2,0.7,0.40561,0.00016,30.85084]
[1778353921744,30.94,80872.54,0.7,0.40567,0.00016,30.85217]
[1778353927786,30.94,80872.71,0.7,0.40571,0.00016,30.85288]
[1778353932821,30.94,80871.79,0.7,0.40557,0.00016,30.84988]
[1778353939870,30.94,80872.39,0.7,0.40567,0.00016,30.85204]
[1778353944905,30.94,80872.2,0.7,0.40565,0.00016,30.85149]
[1778353954975,30.95,80872.2,0.7,0.40565,0.00016,30.84848]
[1778353965047,30.95,80872.2,0.7,0.40566,0.00016,30.84868]
[1778353971089,30.95,80872.13,0.7,0.40565,0.00016,30.84856]
[1778353974800,30.95,80872.2,0.7,0.40567,0.00016,30.84886]
[1778353974927,30.95,80872.2,0.7,0.40567,0.00016,30.84886]
[1778353975063,30.95,80872.2,0.7,0.40567,0.00016,30.84886]
[1778353975415,30.95,80872.2,0.7,0.40567,0.00016,30.84886]
[1778353975898,30.95,80874.21,0.7,0.40598,0.00016,30.85557]
[1778353979109,30.95,80879.81,0.7,0.40685,0.00016,30.87408]
[1778353984180,30.94,80882.04,0.7,0.40717,0.00016,30.881]
[1778353986469,30.94,80882.08,0.7,0.40717,0.00016,30.88104]
[1778353997271,30.92,80881.44,0.7,0.40702,0.00016,30.87789]
[1778353997712,30.92,80881.44,0.7,0.40702,0.00016,30.87789]
[1778354005082,30.92,80881.85,0.7,0.40706,0.00016,30.87885]
[1778354007334,30.91,80881.69,0.7,0.40702,0.00016,30.87807]
[1778354012376,30.9,80881.94,0.7,0.40702,0.00016,30.87512]
[1778354017411,30.9,80880.82,0.7,0.40683,0.00016,30.87099]
[1778354023453,30.89,80883.55,0.7,0.40723,0.00016,30.87963]
[1778354028488,30.88,80884.82,0.7,0.40741,0.00016,30.88347]
[1778354033523,30.88,80885.07,0.7,0.40743,0.00016,30.88391]
[1778354037860,30.87,80884.73,0.7,0.40736,0.00016,30.88247]
[1778354038896,30.87,80884.58,0.7,0.40733,0.00016,30.88189]
[1778354041717,30.87,80884.76,0.7,0.40735,0.00016,30.88234]
[1778354044259,30.87,80884.6,0.7,0.40732,0.00016,30.88166]
[1778354049635,30.86,80884.28,0.7,0.40724,0.00016,30.88008]
[1778354055678,30.85,80883.31,0.7,0.40706,0.00016,30.87643]
[1778354061553,30.85,80883.57,0.7,0.40709,0.00016,30.87702]
[1778354070783,30.83,80883.77,0.7,0.40708,0.00016,30.87693]
[1778354075410,30.83,80883.86,0.7,0.40708,0.00016,30.8738]
[1778354080853,30.82,80884.08,0.7,0.40709,0.00016,30.87407]
[1778354085889,30.82,80883.55,0.7,0.40698,0.00016,30.87197]
[1778354090924,30.81,80883.58,0.7,0.40697,0.00016,30.87175]
[1778354097805,30.81,80883.38,0.7,0.40693,0.00016,30.87082]
[1778354103008,30.8,80883.42,0.7,0.40691,0.00016,30.87045]
[1778354108043,30.8,80883.52,0.7,0.4069,0.00016,30.87047]
[1778354113078,30.79,80882.19,0.7,0.40668,0.00016,30.8657]
[1778354114404,30.79,80882.19,0.7,0.40668,0.00016,30.8657]
[1778354119120,30.79,80869.46,0.7,0.40464,0.00016,30.82222]
[1778354129190,30.78,80868.62,0.7,0.40449,0.00016,30.81897]
[1778354136239,30.78,80868.31,0.7,0.40442,0.00016,30.81445]
[1778354141274,30.77,80868.26,0.7,0.4044,0.00016,30.81413]
[1778354146309,30.77,80867.06,0.7,0.40421,0.00016,30.80988]
[1778354160407,30.77,80867.92,0.7,0.40432,0.00016,30.81245]
[1778354165442,30.77,80868.02,0.7,0.40433,0.00016,30.81267]
[1778354173498,30.76,80868.17,0.7,0.40435,0.00016,30.81299]
[1778354178533,30.76,80867.36,0.7,0.40421,0.00016,30.8101]
[1778354183568,30.76,80868.58,0.7,0.4044,0.00016,30.81418]
[1778354188603,30.76,80868.5,0.7,0.40438,0.00016,30.81379]
[1778354193638,30.76,80868.19,0.7,0.40432,0.00016,30.8094]
[1778354198673,30.75,80867.11,0.7,0.40414,0.00016,30.8056]
[1778354199401,30.75,80867.11,0.7,0.40414,0.00016,30.8056]
[1778354199884,30.75,80867.26,0.7,0.40416,0.00016,30.8061]
[1778354200127,30.75,80867.26,0.7,0.40416,0.00016,30.8061]
[1778354200687,30.75,80857.52,0.7,0.40262,0.00016,30.77238]
[1778354201808,30.75,80855.92,0.7,0.40237,0.00016,30.7668]
[1778354207736,30.75,80854.95,0.7,0.40221,0.00016,30.76342]
[1778354212773,30.75,80855.07,0.7,0.40223,0.00016,30.76382]
[1778354217806,30.75,80855.15,0.7,0.40224,0.00016,30.76406]
[1778354223848,30.75,80855.36,0.7,0.40228,0.00016,30.76477]
[1778354227599,30.75,80854.78,0.7,0.40218,0.00016,30.76274]
[1778354230528,30.75,80853.81,0.7,0.40203,0.00016,30.75935]
[1778354231075,30.75,80854.13,0.7,0.40208,0.00016,30.76048]
[1778354232356,30.75,80850.59,0.7,0.40152,0.00016,30.74806]
[1778354232433,30.75,80850.59,0.7,0.40152,0.00016,30.74806]
[1778354232501,30.75,80850.59,0.7,0.40152,0.00016,30.74806]
[1778354233918,30.75,80836.4,0.7,0.39928,0.00016,30.69774]
[1778354238953,30.76,80838.22,0.7,0.39958,0.00016,30.70442]
[1778354243990,30.76,80836.24,0.7,0.39927,0.00016,30.69748]
[1778354250032,30.76,80836.1,0.7,0.39926,0.00016,30.69716]
[1778354255067,30.76,80836.19,0.7,0.39927,0.00016,30.69437]
[1778354260102,30.76,80835.81,0.7,0.39921,0.00016,30.69314]
[1778354265137,30.77,80834.19,0.7,0.39897,0.00016,30.68745]
[1778354266356,30.77,80834.19,0.7,0.39897,0.00016,30.68745]
[1778354267700,30.77,80834.38,0.7,0.399,0.00016,30.68819]
[1778354267741,30.77,80834.38,0.7,0.399,0.00016,30.68819]
[1778354272954,30.77,80826.6,0.7,0.39778,0.00016,30.66029]
[1778354274506,30.77,80826.47,0.7,0.39776,0.00016,30.65986]
[1778354276047,30.77,80822.88,0.7,0.3972,0.00016,30.64688]
[1778354281250,30.77,80827.58,0.7,0.39795,0.00016,30.66418]
[1778354284271,30.77,80835.6,0.7,0.39922,0.00016,30.69316]
[1778354289306,30.78,80835.92,0.7,0.39927,0.00016,30.69438]
[1778354296355,30.78,80836.0,0.7,0.39929,0.00016,30.69474]
[1778354301390,30.78,80836.49,0.7,0.39937,0.00016,30.69653]
[1778354302695,30.78,80836.49,0.7,0.39937,0.00016,30.69653]
[1778354308439,30.78,80838.03,0.7,0.39961,0.00016,30.70204]
[1778354312832,30.78,80838.03,0.7,0.39961,0.00016,30.70204]
[1778354318509,30.78,80837.47,0.7,0.39951,0.00016,30.69678]
[1778354326565,30.78,80836.74,0.7,0.3994,0.00016,30.69416]
[1778354332607,30.78,80837.01,0.7,0.39944,0.00016,30.6951]
[1778354338649,30.78,80837.22,0.7,0.39947,0.00016,30.69583]
[1778354343688,30.78,80837.14,0.7,0.39946,0.00016,30.69552]
[1778354348719,30.78,80837.84,0.7,0.39957,0.00016,30.69799]
[1778354357782,30.77,80837.81,0.7,0.39956,0.00016,30.69784]
[1778354362817,30.77,80838.25,0.7,0.39963,0.00016,30.69937]
[1778354366369,30.77,80839.47,0.7,0.39982,0.00016,30.7037]
[1778354367141,30.77,80847.07,0.7,0.40102,0.00016,30.73066]
[1778354368577,30.77,80852.37,0.7,0.40185,0.00016,30.74928]
[1778354368622,30.77,80852.37,0.7,0.40185,0.00016,30.74928]
[1778354368719,30.77,80852.37,0.7,0.40185,0.00016,30.74928]
[1778354369583,30.77,80854.6,0.7,0.40221,0.00016,30.75705]
[1778354372420,30.77,80861.14,0.7,0.40322,0.00016,30.77644]
[1778354373174,30.77,80861.11,0.7,0.40322,0.00016,30.7763]
[1778354374956,30.77,80865.01,0.7,0.40383,0.00016,30.78969]
[1778354377675,30.77,80866.95,0.7,0.40413,0.00016,30.79632]
[1778354379301,30.77,80869.45,0.7,0.40453,0.00016,30.80498]
[1778354379314,30.77,80869.45,0.7,0.40453,0.00016,30.80498]
[1778354379414,30.77,80871.09,0.7,0.4048,0.00016,30.81064]
[1778354379994,30.77,80871.09,0.7,0.4048,0.00016,30.81064]
[1778354381951,30.77,80886.67,0.7,0.40727,0.00016,30.86335]
[1778354384778,30.77,80886.98,0.7,0.40732,0.00016,30.86439]
[1778354390007,30.77,80880.2,0.7,0.40624,0.00016,30.84146]
[1778354395043,30.77,80881.99,0.7,0.40651,0.00016,30.84729]
[1778354396577,30.77,80881.99,0.7,0.40651,0.00016,30.84729]
[1778354401085,30.77,80891.3,0.7,0.40798,0.00016,30.87835]
[1778354405631,30.77,80891.13,0.7,0.40796,0.00016,30.87779]
[1778354413766,30.77,80891.23,0.7,0.40799,0.00016,30.87837]
[1778354413912,30.77,80891.23,0.7,0.40799,0.00016,30.87837]
[1778354413864,30.77,80891.16,0.7,0.40799,0.00016,30.87836]
[1778354414013,30.77,80891.16,0.7,0.40799,0.00016,30.87836]
[1778354420756,30.78,80885.42,0.7,0.40709,0.00016,30.85941]
[1778354420857,30.78,80885.42,0.7,0.4071,0.00016,30.85965]
[1778354422006,30.78,80885.42,0.7,0.4071,0.00016,30.85965]
[1778354422105,30.78,80885.42,0.7,0.4071,0.00016,30.8597]
[1778354425821,30.78,80883.72,0.7,0.40683,0.00016,30.85391]
[1778354426658,30.78,80883.27,0.7,0.40675,0.00016,30.85231]
[1778354428465,30.78,80880.49,0.7,0.40631,0.00016,30.84292]
[1778354429050,30.78,80880.58,0.7,0.40632,0.00016,30.84314]
[1778354429281,30.78,80878.95,0.7,0.40606,0.00016,30.83764]
[1778354430083,30.78,80878.95,0.7,0.40606,0.00016,30.83764]
[1778354435324,30.77,80876.81,0.7,0.40569,0.00016,30.82685]
[1778354440358,30.77,80880.23,0.7,0.40622,0.00016,30.83814]
[1778354445393,30.76,80880.75,0.7,0.40629,0.00016,30.8396]
[1778354450428,30.76,80879.78,0.7,0.40612,0.00016,30.83604]
[1778354456471,30.75,80879.91,0.7,0.40612,0.00016,30.83615]
[1778354461524,30.75,80879.91,0.7,0.4061,0.00016,30.83582]
[1778354466559,30.74,80879.66,0.7,0.40605,0.00016,30.8347]
[1778354469380,30.74,80879.66,0.7,0.40605,0.00016,30.8347]
[1778354476629,30.73,80879.66,0.7,0.40602,0.00016,30.83416]
[1778354487706,30.73,80879.65,0.7,0.40599,0.00016,30.83354]
[1778354493748,30.72,80879.22,0.7,0.40589,0.00016,30.82854]
[1778354495339,30.72,80879.22,0.7,0.40589,0.00016,30.82854]
[1778354495601,30.72,80879.22,0.7,0.40589,0.00016,30.82854]
[1778354495945,30.72,80879.22,0.7,0.40589,0.00016,30.82854]
[1778354495974,30.72,80885.38,0.7,0.40687,0.00016,30.84925]
[1778354496769,30.72,80894.3,0.7,0.40829,0.00016,30.87899]
[1778354497394,30.72,80894.3,0.7,0.40829,0.00016,30.87899]
[1778354497436,30.72,80894.3,0.7,0.40829,0.00016,30.87899]
[1778354497813,30.72,80894.3,0.7,0.40829,0.00016,30.87899]
[1778354497972,30.72,80899.56,0.7,0.40912,0.00016,30.89632]
[1778354500049,30.72,80900.09,0.7,0.40921,0.00016,30.89822]
[1778354505832,30.73,80903.8,0.7,0.40983,0.00016,30.91082]
[1778354506056,30.73,80903.8,0.7,0.40983,0.00016,30.91082]
[1778354506061,30.73,80903.8,0.7,0.40983,0.00016,30.91082]
[1778354506839,30.73,80902.82,0.7,0.40967,0.00016,30.90761]
[1778354515169,30.73,80903.38,0.7,0.40976,0.00016,30.90943]
[1778354520937,30.73,80903.65,0.7,0.4098,0.00016,30.91024]
[1778354525972,30.73,80903.72,0.7,0.40981,0.00016,30.91044]
[1778354531007,30.73,80903.61,0.7,0.40979,0.00016,30.91006]
[1778354531080,30.73,80903.61,0.7,0.40979,0.00016,30.91006]
[1778354532015,30.73,80904.64,0.7,0.40996,0.00016,30.91349]
[1778354532841,30.73,80904.64,0.7,0.40996,0.00016,30.91349]
[1778354541077,30.74,80904.9,0.7,0.41003,0.00016,30.91497]
[1778354541093,30.74,80904.9,0.7,0.41003,0.00016,30.91497]
[1778354542084,30.74,80905.89,0.7,0.41019,0.00016,30.91818]
[1778354543723,30.74,80905.89,0.7,0.41019,0.00016,30.91818]
[1778354549133,30.74,80907.14,0.7,0.41039,0.00016,30.92219]
[1778354553807,30.74,80907.2,0.7,0.41038,0.00016,30.91913]
[1778354553906,30.74,80907.2,0.7,0.41038,0.00016,30.91911]
[1778354559982,30.74,80907.29,0.7,0.4104,0.00016,30.91953]
[1778354567774,30.75,80907.51,0.7,0.41047,0.00016,30.92078]
[1778354567875,30.75,80907.51,0.7,0.41048,0.00016,30.92104]
[1778354568213,30.75,80907.51,0.7,0.41048,0.00016,30.92104]
[1778354569238,30.75,80907.51,0.7,0.41048,0.00016,30.92104]
[1778354579344,30.75,80907.47,0.7,0.41047,0.00016,30.9208]
[1778354585386,30.75,80908.61,0.7,0.41065,0.00016,30.92444]
[1778354589525,30.75,80908.03,0.7,0.41056,0.00016,30.92255]
[1778354590231,30.75,80908.03,0.7,0.41055,0.00016,30.92252]
[1778354592878,30.75,80908.97,0.7,0.4107,0.00016,30.92554]
[1778354594617,30.75,80909.19,0.7,0.41074,0.00016,30.92623]
[1778354595468,30.75,80909.19,0.7,0.41074,0.00016,30.92621]
[1778354600492,30.75,80909.35,0.7,0.41076,0.00016,30.92667]
[1778354605527,30.75,80909.23,0.7,0.41074,0.00016,30.92623]
[1778354613828,30.74,80909.64,0.7,0.4108,0.00016,30.92752]
[1778354616807,30.74,80909.64,0.7,0.41079,0.00016,30.92425]
[1778354625667,30.74,80911.23,0.7,0.41103,0.00016,30.92927]
[1778354629834,30.74,80911.23,0.7,0.41103,0.00016,30.92927]
[1778354631389,30.74,80911.23,0.7,0.41103,0.00016,30.92922]
[1778354632422,30.74,80911.23,0.7,0.41103,0.00016,30.92921]
[1778354637755,30.74,80910.08,0.7,0.41084,0.00016,30.92542]
[1778354638901,30.74,80910.08,0.7,0.41084,0.00016,30.92542]
[1778354638919,30.74,80910.08,0.7,0.41084,0.00016,30.92542]
[1778354638924,30.74,80910.08,0.7,0.41084,0.00016,30.92542]
[1778354651378,30.74,80904.91,0.7,0.41002,0.00016,30.90862]
[1778354651525,30.74,80904.91,0.7,0.41002,0.00016,30.90862]
[1778354651853,30.74,80897.09,0.7,0.40878,0.00016,30.88299]
[1778354656888,30.74,80891.06,0.7,0.40782,0.00016,30.86311]
[1778354662930,30.74,80890.53,0.7,0.40774,0.00016,30.86148]
[1778354669215,30.74,80890.54,0.7,0.40775,0.00016,30.86158]
[1778354669309,30.74,80890.54,0.7,0.40775,0.00016,30.86158]
[1778354671287,30.75,80882.39,0.7,0.40646,0.00016,30.83441]
[1778354673000,30.74,80884.53,0.7,0.40679,0.00016,30.83828]
[1778354673297,30.74,80884.53,0.7,0.40679,0.00016,30.83828]
[1778354673474,30.74,80884.53,0.7,0.40679,0.00016,30.83828]
[1778354678587,30.74,80891.2,0.7,0.40783,0.00016,30.86033]
[1778354684077,30.73,80884.61,0.7,0.40677,0.00016,30.83791]
[1778354689112,30.73,80881.53,0.7,0.40626,0.00016,30.82729]
[1778354695154,30.73,80879.97,0.7,0.406,0.00016,30.82174]
[1778354700189,30.72,80874.59,0.7,0.40513,0.00016,30.80326]
[1778354705226,30.72,80875.68,0.7,0.4053,0.00016,30.80676]
[1778354709910,30.72,80875.32,0.7,0.40523,0.00016,30.80541]
[1778354710003,30.72,80875.32,0.7,0.40523,0.00016,30.80541]
[1778354710052,30.72,80875.32,0.7,0.40523,0.00016,30.80541]
[1778354710115,30.72,80875.32,0.7,0.40523,0.00016,30.80541]
[1778354710261,30.72,80863.88,0.7,0.40341,0.00016,30.76602]
[1778354710291,30.72,80863.88,0.7,0.40341,0.00016,30.76602]
[1778354710435,30.72,80863.88,0.7,0.40341,0.00016,30.76602]
[1778354710911,30.72,80863.88,0.7,0.40341,0.00016,30.76602]
[1778354710954,30.72,80863.88,0.7,0.40341,0.00016,30.76602]
[1778354711147,30.72,80863.88,0.7,0.40341,0.00016,30.76602]
[1778354711269,30.72,80851.09,0.7,0.40138,0.00016,30.72131]
[1778354711658,30.72,80851.09,0.7,0.40138,0.00016,30.72131]
[1778354713313,30.72,80848.78,0.7,0.40102,0.00016,30.71316]
[1778354714005,30.72,80848.78,0.7,0.40102,0.00016,30.71316]
[1778354714030,30.72,80848.78,0.7,0.40102,0.00016,30.71316]
[1778354714064,30.72,80848.78,0.7,0.40102,0.00016,30.71316]
[1778354715592,30.72,80848.73,0.7,0.40101,0.00016,30.71298]
[1778354720589,30.72,80848.64,0.7,0.401,0.00016,30.71267]
[1778354720935,30.72,80848.64,0.7,0.401,0.00016,30.71267]
[1778354726374,30.72,80847.26,0.7,0.40078,0.00016,30.7078]
[1778354727945,30.72,80847.26,0.7,0.40078,0.00016,30.7078]
[1778354728012,30.72,80847.26,0.7,0.40078,0.00016,30.7078]
[1778354728148,30.72,80847.26,0.7,0.40078,0.00016,30.7078]
[1778354729395,30.72,80838.33,0.7,0.39936,0.00016,30.67599]
[1778354732509,30.72,80837.67,0.7,0.39925,0.00016,30.67043]
[1778354734430,30.72,80827.45,0.7,0.39764,0.00016,30.63358]
[1778354739465,30.72,80827.3,0.7,0.39763,0.00016,30.63326]
[1778354744500,30.72,80825.91,0.7,0.39742,0.00016,30.62843]
[1778354747880,30.73,80825.73,0.7,0.39739,0.00016,30.62788]
[1778354749431,30.73,80823.55,0.7,0.39705,0.00016,30.62002]
[1778354754826,30.73,80821.45,0.7,0.39673,0.00016,30.61257]
[1778354762633,30.74,80822.18,0.7,0.39688,0.00016,30.61582]
[1778354767668,30.74,80821.37,0.7,0.39676,0.00016,30.61314]
[1778354773710,30.75,80820.01,0.7,0.39656,0.00016,30.60851]
[1778354778745,30.75,80822.06,0.7,0.3969,0.00016,30.6163]
[1778354784252,30.75,80822.88,0.7,0.39704,0.00016,30.61946]
[1778354789822,30.76,80823.09,0.7,0.39709,0.00016,30.62064]
[1778354798885,30.76,80822.95,0.7,0.39708,0.00016,30.61738]
[1778354800928,30.76,80822.95,0.7,0.39708,0.00016,30.61738]
[1778354806941,30.77,80820.61,0.7,0.39673,0.00016,30.60925]
[1778354811979,30.77,80820.49,0.7,0.39673,0.00016,30.60908]
[1778354812379,30.77,80820.49,0.7,0.39673,0.00016,30.60908]
[1778354816347,30.77,80820.36,0.7,0.39672,0.00016,30.60877]
[1778354820212,30.78,80815.7,0.7,0.39599,0.00016,30.5919]
[1778354822771,30.78,80809.0,0.7,0.39494,0.00016,30.56734]
[1778354823126,30.78,80809.0,0.7,0.39494,0.00016,30.56734]
[1778354829102,30.79,80800.55,0.7,0.39364,0.00016,30.53644]
[1778354831442,30.79,80799.04,0.7,0.39341,0.00016,30.53096]
[1778354831445,30.79,80799.04,0.7,0.39341,0.00016,30.53096]
[1778354836376,30.8,80797.53,0.7,0.3932,0.00016,30.52569]
[1778354836507,30.8,80797.28,0.7,0.39316,0.00016,30.52485]
[1778354836553,30.8,80797.28,0.7,0.39316,0.00016,30.52485]
[1778354836557,30.8,80797.28,0.7,0.39316,0.00016,30.52485]
[1778354836581,30.8,80797.28,0.7,0.39316,0.00016,30.52485]
[1778354837158,30.8,80788.5,0.7,0.39178,0.00016,30.49163]
[1778354841562,30.8,80781.76,0.7,0.39073,0.00016,30.46598]
[1778354847229,30.8,80778.31,0.7,0.39019,0.00016,30.45292]
[1778354852885,30.8,80778.4,0.7,0.39021,0.00016,30.45339]
[1778354858045,30.8,80775.58,0.7,0.38977,0.00016,30.43954]
[1778354859308,30.81,80775.55,0.7,0.38977,0.00016,30.43947]
[1778354859335,30.81,80775.55,0.7,0.38977,0.00016,30.43947]
[1778354861923,30.81,80773.57,0.7,0.38946,0.00016,30.43196]
[1778354862657,30.81,80774.0,0.7,0.38953,0.00016,30.43367]
[1778354865937,30.81,80774.33,0.7,0.38959,0.00016,30.4351]
[1778354870187,30.81,80774.22,0.7,0.38959,0.00016,30.43495]
[1778354870432,30.81,80774.22,0.7,0.38959,0.00016,30.43495]
[1778354870512,30.81,80775.16,0.7,0.38974,0.00016,30.43865]
[1778354873608,30.82,80784.5,0.7,0.39121,0.00016,30.4747]
[1778354877966,30.82,80784.07,0.7,0.39115,0.00016,30.47325]
[1778354881905,30.82,80787.8,0.7,0.39175,0.00016,30.4876]
[1778354887509,30.83,80792.38,0.7,0.39249,0.00016,30.50556]
[1778354896580,30.83,80792.18,0.7,0.39247,0.00016,30.50509]
[1778354896681,30.84,80792.18,0.7,0.3925,0.00016,30.50565]
[1778354902670,30.84,80793.66,0.7,0.39276,0.00016,30.51174]
[1778354904100,30.84,80797.02,0.7,0.39329,0.00016,30.52447]
[1778354907347,30.85,80803.7,0.7,0.39435,0.00016,30.54975]
[1778354912685,30.85,80813.0,0.7,0.39582,0.00016,30.58125]
[1778354914067,30.85,80813.0,0.7,0.39582,0.00016,30.58125]
[1778354914972,30.85,80813.77,0.7,0.39595,0.00016,30.58418]
[1778354920742,30.86,80808.08,0.7,0.39507,0.00016,30.56354]
[1778354925777,30.86,80808.45,0.7,0.39514,0.00016,30.56521]
[1778354935847,30.87,80807.61,0.7,0.39503,0.00016,30.56266]
[1778354940882,30.87,80808.68,0.7,0.39522,0.00016,30.56691]
[1778354945917,30.88,80810.55,0.7,0.39552,0.00016,30.57407]
[1778354948856,30.88,80810.56,0.7,0.39553,0.00016,30.57416]
[1778354954980,30.88,80816.09,0.7,0.39641,0.00016,30.59479]
[1778354962030,30.89,80817.08,0.7,0.39658,0.00016,30.59872]
[1778354967065,30.89,80817.91,0.7,0.39672,0.00016,30.60195]
[1778354972100,30.89,80817.8,0.7,0.3967,0.00016,30.5985]
[1778354977135,30.89,80817.81,0.7,0.39671,0.00016,30.59874]
[1778354982170,30.9,80819.32,0.7,0.39696,0.00016,30.60445]
[1778354990226,30.9,80818.16,0.7,0.3968,0.00016,30.60054]
[1778354996268,30.9,80818.69,0.7,0.39689,0.00016,30.60272]
[1778355002310,30.91,80819.04,0.7,0.39696,0.00016,30.60424]
[1778355007349,30.91,80819.44,0.7,0.39703,0.00016,30.6059]
[1778355012384,30.91,80819.44,0.7,0.39704,0.00016,30.6061]
[1778355018427,30.92,80819.18,0.7,0.39701,0.00016,30.6054]
[1778355023462,30.92,80819.16,0.7,0.39702,0.00016,30.60553]
[1778355037560,30.93,80819.5,0.7,0.39709,0.00016,30.60409]
[1778355038941,30.93,80819.5,0.7,0.39709,0.00016,30.60409]
[1778355039047,30.93,80819.5,0.7,0.39709,0.00016,30.60409]
[1778355039574,30.93,80811.56,0.7,0.39584,0.00016,30.57519]
[1778355042662,30.93,80807.93,0.7,0.39528,0.00016,30.56196]
[1778355052665,30.94,80801.75,0.7,0.39434,0.00016,30.53982]
[1778355053325,30.94,80801.75,0.7,0.39434,0.00016,30.53982]
[1778355053684,30.94,80800.96,0.7,0.39422,0.00016,30.53696]
[1778355054679,30.94,80797.85,0.7,0.39374,0.00016,30.52542]
[1778355059714,30.94,80797.41,0.7,0.39368,0.00016,30.524]
[1778355065756,30.94,80798.1,0.7,0.3938,0.00016,30.52681]
[1778355070791,30.95,80798.2,0.7,0.39382,0.00016,30.52736]
[1778355073731,30.95,80798.27,0.7,0.39384,0.00016,30.52769]
[1778355075826,30.95,80807.68,0.7,0.39532,0.00016,30.56263]
[1778355080276,30.95,80807.84,0.7,0.39534,0.00016,30.56325]
[1778355080320,30.95,80807.84,0.7,0.39534,0.00016,30.56325]
[1778355080861,30.95,80799.62,0.7,0.39406,0.00016,30.53289]
[1778355085896,30.95,80797.19,0.7,0.39369,0.00016,30.52415]
[1778355092475,30.96,80796.59,0.7,0.39361,0.00016,30.52216]
[1778355092576,30.96,80796.56,0.7,0.3936,0.00016,30.51898]
[1778355097981,30.96,80797.09,0.7,0.3937,0.00016,30.52133]
[1778355103016,30.97,80797.51,0.7,0.39378,0.00016,30.52325]
[1778355108051,30.97,80797.35,0.7,0.39378,0.00016,30.523]
[1778355114093,30.98,80797.46,0.7,0.39381,0.00016,30.5238]
[1778355119128,30.98,80797.55,0.7,0.39384,0.00016,30.52444]
[1778355127184,30.99,80798.17,0.7,0.39396,0.00016,30.52726]
[1778355135240,30.99,80802.4,0.7,0.39464,0.00016,30.54336]
[1778355137372,30.99,80803.81,0.7,0.39486,0.00016,30.54861]
[1778355145310,31.0,80803.3,0.7,0.3948,0.00016,30.54709]
[1778355151352,31.0,80802.16,0.7,0.39463,0.00016,30.5399]
[1778355160415,31.01,80802.02,0.7,0.39462,0.00016,30.53982]
[1778355165450,31.01,80801.81,0.7,0.3946,0.00016,30.5393]
[1778355170485,31.01,80802.37,0.7,0.3947,0.00016,30.54162]
[1778355181571,31.02,80802.47,0.7,0.39474,0.00016,30.54254]
[1778355186606,31.02,80802.16,0.7,0.39471,0.00016,30.54166]
[1778355191641,31.03,80802.67,0.7,0.3948,0.00016,30.54379]
[1778355196676,31.03,80802.76,0.7,0.39483,0.00016,30.54438]
[1778355201711,31.03,80802.26,0.7,0.39476,0.00016,30.5428]
[1778355203192,31.04,80802.39,0.7,0.39478,0.00016,30.54333]
[1778355203293,31.04,80802.39,0.7,0.39479,0.00016,30.54338]
[1778355208795,31.04,80802.48,0.7,0.3948,0.00016,30.54375]
[1778355209767,31.04,80805.25,0.7,0.39524,0.00016,30.55414]
[1778355216816,31.04,80804.65,0.7,0.39515,0.00016,30.549]
[1778355221851,31.05,80801.89,0.7,0.39473,0.00016,30.53909]
[1778355226886,31.05,80802.33,0.7,0.39482,0.00016,30.54098]
[1778355233935,31.05,80802.29,0.7,0.39483,0.00016,30.54119]
[1778355238970,31.06,80803.9,0.7,0.39509,0.00016,30.54736]
[1778355244006,31.06,80803.15,0.7,0.39498,0.00016,30.54484]
[1778355245656,31.06,80803.15,0.7,0.39498,0.00016,30.54484]
[1778355246660,31.06,80802.18,0.7,0.39484,0.00016,30.54137]
[1778355252062,31.07,80803.82,0.7,0.39511,0.00016,30.54769]
[1778355262137,31.07,80803.24,0.7,0.39504,0.00016,30.54602]
[1778355268179,31.07,80802.95,0.7,0.39501,0.00016,30.54523]
[1778355273214,31.08,80802.7,0.7,0.39497,0.00016,30.54129]
[1778355280263,31.08,80802.68,0.7,0.39498,0.00016,30.54155]
[1778355286307,31.09,80801.38,0.7,0.39479,0.00016,30.53705]
[1778355292349,31.09,80802.74,0.7,0.39502,0.00016,30.54238]
[1778355298390,31.09,80802.44,0.7,0.39498,0.00016,30.54155]
[1778355304432,31.1,80802.23,0.7,0.39496,0.00016,30.54105]
[1778355309467,31.1,80802.25,0.7,0.39498,0.00016,30.54134]
[1778355312701,31.1,80802.25,0.7,0.39498,0.00016,30.54134]
[1778355312846,31.1,80802.25,0.7,0.39498,0.00016,30.54134]
[1778355313495,31.1,80802.2,0.7,0.39498,0.00016,30.54132]
[1778355319537,31.1,80801.77,0.7,0.39492,0.00016,30.53991]
[1778355322747,31.1,80800.01,0.7,0.39465,0.00016,30.53349]
[1778355330615,31.11,80798.51,0.7,0.39443,0.00016,30.52828]
[1778355331776,31.11,80798.51,0.7,0.39443,0.00016,30.52828]
[1778355331783,31.11,80798.51,0.7,0.39443,0.00016,30.52828]
[1778355331823,31.11,80798.51,0.7,0.39443,0.00016,30.52828]
[1778355331835,31.11,80798.51,0.7,0.39443,0.00016,30.52828]
[1778355331885,31.11,80798.51,0.7,0.39443,0.00016,30.52828]
[1778355331886,31.11,80798.51,0.7,0.39443,0.00016,30.52828]
[1778355332885,31.11,80798.51,0.7,0.39442,0.00016,30.52506]
[1778355332889,31.11,80798.51,0.7,0.39442,0.00016,30.52506]
[1778355335282,31.11,80798.63,0.7,0.39444,0.00016,30.52564]
[1778355335326,31.11,80798.63,0.7,0.39444,0.00016,30.52564]
[1778355340685,31.11,80801.1,0.7,0.39484,0.00016,30.53495]
[1778355345720,31.12,80801.32,0.7,0.39488,0.00016,30.53592]
[1778355351762,31.12,80801.76,0.7,0.39496,0.00016,30.53771]
[1778355356797,31.12,80799.31,0.7,0.39458,0.00016,30.52885]
[1778355361835,31.12,80798.19,0.7,0.39441,0.00016,30.52488]
[1778355367876,31.12,80798.5,0.7,0.39447,0.00016,30.52622]
[1778355373918,31.13,80798.47,0.7,0.39448,0.00016,30.5263]
[1778355380968,31.13,80797.6,0.7,0.39435,0.00016,30.5233]
[1778355387010,31.13,80797.39,0.7,0.39433,0.00016,30.52272]
[1778355397080,31.14,80796.88,0.7,0.39425,0.00016,30.5179]
[1778355399955,31.14,80796.88,0.7,0.39425,0.00016,30.5179]
[1778355405136,31.14,80796.95,0.7,0.39427,0.00016,30.51842]
[1778355410171,31.14,80796.44,0.7,0.3942,0.00016,30.5167]
[1778355411460,31.14,80796.44,0.7,0.3942,0.00016,30.5167]
[1778355417220,31.15,80792.09,0.7,0.39354,0.00016,30.50086]
[1778355422255,31.15,80791.8,0.7,0.3935,0.00016,30.50003]
[1778355426254,31.15,80790.33,0.7,0.39328,0.00016,30.49472]
[1778355431318,31.15,80790.53,0.7,0.39333,0.00016,30.49578]
[1778355436353,31.16,80789.89,0.7,0.39324,0.00016,30.49367]
[1778355442395,31.16,80790.9,0.7,0.39341,0.00016,30.49775]
[1778355447430,31.17,80789.33,0.7,0.39318,0.00016,30.49219]
[1778355452465,31.17,80789.79,0.7,0.39325,0.00016,30.49092]
[1778355457500,31.17,80790.09,0.7,0.39331,0.00016,30.49232]
[1778355462535,31.18,80790.03,0.7,0.39332,0.00016,30.49241]
[1778355471598,31.18,80789.97,0.7,0.39333,0.00016,30.49266]
[1778355475083,31.18,80789.94,0.7,0.39333,0.00016,30.49265]
[1778355475311,31.18,80789.94,0.7,0.39333,0.00016,30.49265]
[1778355480661,31.19,80793.57,0.7,0.39391,0.00016,30.50643]
[1778355481677,31.19,80793.57,0.7,0.39391,0.00016,30.50643]
[1778355483478,31.19,80796.0,0.7,0.39429,0.00016,30.51548]
[1778355488717,31.19,80800.17,0.7,0.39495,0.00016,30.53099]
[1778355494759,31.19,80801.17,0.7,0.39511,0.00016,30.53479]
[1778355499794,31.19,80801.21,0.7,0.39513,0.00016,30.53504]
[1778355500917,31.19,80801.21,0.7,0.39513,0.00016,30.53504]
[1778355506843,31.2,80800.79,0.7,0.39507,0.00016,30.53365]
[1778355514900,31.2,80801.08,0.7,0.39511,0.00016,30.53162]
[1778355520942,31.2,80800.93,0.7,0.39509,0.00016,30.5312]
[1778355526984,31.2,80801.21,0.7,0.39514,0.00016,30.53235]
[1778355527196,31.2,80801.21,0.7,0.39514,0.00016,30.53235]
[1778355529667,31.2,80801.21,0.7,0.39514,0.00016,30.53235]
[1778355531461,31.2,80801.29,0.7,0.39516,0.00016,30.5327]
[1778355537054,31.2,80801.05,0.7,0.39512,0.00016,30.53195]
[1778355544103,31.21,80800.87,0.7,0.3951,0.00016,30.53143]
[1778355554757,31.21,80801.27,0.7,0.39517,0.00016,30.53295]
[1778355556693,31.21,80801.27,0.7,0.39518,0.00016,30.53312]
[1778355562229,31.21,80801.06,0.7,0.39515,0.00016,30.53247]
[1778355569282,31.21,80801.8,0.7,0.39527,0.00016,30.5353]
[1778355574317,31.21,80801.84,0.7,0.39527,0.00016,30.53227]
[1778355579356,31.21,80801.75,0.7,0.39526,0.00016,30.53202]
[1778355587412,31.22,80801.75,0.7,0.39526,0.00016,30.53216]
[1778355595468,31.22,80802.03,0.7,0.39531,0.00016,30.5333]
[1778355596347,31.22,80802.03,0.7,0.39531,0.00016,30.5333]
[1778355600758,31.22,80803.32,0.7,0.39552,0.00016,30.53807]
[1778355600792,31.22,80803.32,0.7,0.39552,0.00016,30.53807]
[1778355601089,31.22,80803.32,0.7,0.39552,0.00016,30.53807]
[1778355601187,31.22,80802.91,0.7,0.39545,0.00016,30.5366]
[1778355601510,31.22,80812.56,0.7,0.39696,0.00016,30.57159]
[1778355604877,31.22,80815.24,0.7,0.39738,0.00016,30.58127]
[1778355608441,31.22,80815.36,0.7,0.3974,0.00016,30.58172]
[1778355614601,31.22,80817.51,0.7,0.39773,0.00016,30.58946]
[1778355623664,31.22,80818.23,0.7,0.39785,0.00016,30.59207]
[1778355625759,31.22,80818.2,0.7,0.39784,0.00016,30.59196]
[1778355631720,31.22,80826.09,0.7,0.39906,0.00016,30.61677]
[1778355635012,31.22,80826.15,0.7,0.39907,0.00016,30.61697]
[1778355635207,31.22,80826.15,0.7,0.39907,0.00016,30.61697]
[1778355642797,31.22,80833.29,0.7,0.40017,0.00016,30.64195]
[1778355643473,31.22,80833.29,0.7,0.40017,0.00016,30.64195]
[1778355648839,31.21,80833.08,0.7,0.40013,0.00016,30.64109]
[1778355653874,31.21,80834.06,0.7,0.40028,0.00016,30.64443]
[1778355659916,31.21,80836.56,0.7,0.40067,0.00016,30.65306]
[1778355664951,31.21,80836.26,0.7,0.40061,0.00016,30.65189]
[1778355672000,31.21,80836.39,0.7,0.40062,0.00016,30.65218]
[1778355679050,31.2,80835.98,0.7,0.40055,0.00016,30.6506]
[1778355686099,31.2,80836.05,0.7,0.40056,0.00016,30.6507]
[1778355689115,31.2,80835.97,0.7,0.40054,0.00016,30.65039]
[1778355694155,31.2,80835.99,0.7,0.40053,0.00016,30.6471]
[1778355702211,31.2,80835.77,0.7,0.40049,0.00016,30.64619]
[1778355707246,31.2,80836.16,0.7,0.40054,0.00016,30.64746]
[1778355712281,31.2,80831.17,0.7,0.39976,0.00016,30.62986]
[1778355715624,31.2,80823.77,0.7,0.39861,0.00016,30.60365]
[1778355721344,31.2,80824.49,0.7,0.39872,0.00016,30.60624]
[1778355726379,31.2,80825.18,0.7,0.39883,0.00016,30.60872]
[1778355731414,31.2,80825.17,0.7,0.39883,0.00016,30.60872]
[1778355736449,31.2,80824.91,0.7,0.39879,0.00016,30.60784]
[1778355743498,31.2,80824.82,0.7,0.39878,0.00016,30.60758]
[1778355748533,31.2,80823.82,0.7,0.39863,0.00016,30.60409]
[1778355753568,31.2,80823.57,0.7,0.39858,0.00016,30.60001]
[1778355766068,31.2,80824.14,0.7,0.39867,0.00016,30.6021]
[1778355768115,31.2,80824.18,0.7,0.39868,0.00016,30.60236]
[1778355768116,31.2,80824.18,0.7,0.39868,0.00016,30.60236]
[1778355769152,31.2,80824.0,0.7,0.39866,0.00016,30.60175]
[1778355774718,31.2,80822.25,0.7,0.39839,0.00016,30.5956]
[1778355779754,31.21,80821.32,0.7,0.39825,0.00016,30.59238]
[1778355784789,31.21,80821.63,0.7,0.3983,0.00016,30.59358]
[1778355790794,31.21,80821.8,0.7,0.39833,0.00016,30.59425]
[1778355796873,31.21,80821.79,0.7,0.39834,0.00016,30.59437]
[1778355801908,31.21,80821.63,0.7,0.39831,0.00016,30.59387]
[1778355803675,31.21,80821.63,0.7,0.39831,0.00016,30.59387]
[1778355808957,31.21,80820.53,0.7,0.39815,0.00016,30.59007]
[1778355813992,31.21,80820.29,0.7,0.3981,0.00016,30.58605]
[1778355819027,31.22,80820.39,0.7,0.39812,0.00016,30.58649]
[1778355826076,31.22,80820.43,0.7,0.39814,0.00016,30.58675]
[1778355839167,31.22,80820.91,0.7,0.39822,0.00016,30.58867]
[1778355844202,31.22,80821.13,0.7,0.39826,0.00016,30.58953]
[1778355849237,31.22,80820.26,0.7,0.39813,0.00016,30.5865]
[1778355851151,31.22,80820.83,0.7,0.39822,0.00016,30.58855]
[1778355851282,31.22,80820.83,0.7,0.39822,0.00016,30.58855]
[1778355853265,31.22,80829.94,0.7,0.39964,0.00016,30.62088]
[1778355858300,31.22,80835.37,0.7,0.40049,0.00016,30.63993]
[1778355863335,31.22,80836.29,0.7,0.40063,0.00016,30.64307]
[1778355863618,31.22,80836.29,0.7,0.40063,0.00016,30.64307]
[1778355867752,31.22,80838.89,0.7,0.40103,0.00016,30.65208]
[1778355870684,31.22,80839.51,0.7,0.40112,0.00016,30.65418]
[1778355871965,31.22,80839.52,0.7,0.40111,0.00016,30.65095]
[1778355876228,31.22,80840.37,0.7,0.40124,0.00016,30.65383]
[1778355882471,31.22,80840.76,0.7,0.4013,0.00016,30.65506]
[1778355886168,31.22,80840.93,0.7,0.40132,0.00016,30.65561]
[1778355887641,31.21,80841.04,0.7,0.40133,0.00016,30.65593]
[1778355892950,31.21,80840.8,0.7,0.40129,0.00016,30.65503]
[1778355898583,31.21,80837.99,0.7,0.40085,0.00016,30.64512]
[1778355903618,31.21,80836.24,0.7,0.40057,0.00016,30.63896]
[1778355908653,31.21,80834.89,0.7,0.40036,0.00016,30.6342]
[1778355913686,31.21,80834.89,0.7,0.40036,0.00016,30.6342]
[1778355919730,31.21,80834.61,0.7,0.40031,0.00016,30.63316]
[1778355926891,31.21,80834.61,0.7,0.40031,0.00016,30.63316]
[1778355932229,31.21,80835.21,0.7,0.4004,0.00016,30.63521]
[1778355939870,31.21,80835.14,0.7,0.40038,0.00016,30.63167]
[1778355947926,31.21,80835.18,0.7,0.40038,0.00016,30.63176]
[1778355952961,31.21,80835.19,0.7,0.40038,0.00016,30.63177]
[1778355958911,31.21,80835.31,0.7,0.4004,0.00016,30.63217]
[1778355965050,31.21,80835.3,0.7,0.4004,0.00016,30.63208]
[1778355975120,31.21,80834.12,0.7,0.40021,0.00016,30.62789]
[1778355983176,31.2,80834.29,0.7,0.40024,0.00016,30.62846]
[1778355986104,31.2,80834.24,0.7,0.40023,0.00016,30.62827]
[1778355992239,31.2,80834.25,0.7,0.40022,0.00016,30.62503]
[1778355997274,31.2,80833.12,0.7,0.40004,0.00016,30.62105]
[1778356007344,31.2,80832.93,0.7,0.40001,0.00016,30.62036]
[1778356011941,31.2,80832.9,0.7,0.4,0.00016,30.62024]
[1778356012158,31.2,80832.9,0.7,0.4,0.00016,30.62024]
[1778356012201,31.2,80832.9,0.7,0.4,0.00016,30.62024]
[1778356012244,31.2,80832.9,0.7,0.4,0.00016,30.62024]
[1778356012357,31.2,80832.9,0.7,0.4,0.00016,30.62024]
[1778356012382,31.2,80827.52,0.7,0.39916,0.00016,30.60126]
[1778356013389,31.2,80817.82,0.7,0.39765,0.00016,30.56669]
[1778356019431,31.2,80816.47,0.7,0.39744,0.00016,30.56193]
[1778356024638,31.21,80818.33,0.7,0.39773,0.00016,30.56865]
[1778356025015,31.21,80818.33,0.7,0.39773,0.00016,30.56865]
[1778356030508,31.21,80827.55,0.7,0.39917,0.00016,30.60146]
[1778356035543,31.2,80830.18,0.7,0.39958,0.00016,30.61071]
[1778356041545,31.2,80830.72,0.7,0.39966,0.00016,30.61258]
[1778356041678,31.2,80830.89,0.7,0.39969,0.00016,30.61314]
[1778356042592,31.2,80831.9,0.7,0.39985,0.00016,30.6167]
[1778356043258,31.2,80831.9,0.7,0.39985,0.00016,30.6167]
[1778356043599,31.2,80841.79,0.7,0.40139,0.00016,30.65129]
[1778356045063,31.2,80843.38,0.7,0.40164,0.00016,30.65679]
[1778356045782,31.2,80843.34,0.7,0.40163,0.00016,30.65663]
[1778356054676,31.2,80844.14,0.7,0.40174,0.00016,30.65597]
[1778356056192,31.2,80844.14,0.7,0.40174,0.00016,30.65597]
[1778356064746,31.2,80843.37,0.7,0.40161,0.00016,30.65309]
[1778356069781,31.2,80843.79,0.7,0.40167,0.00016,30.65444]
[1778356074816,31.19,80837.07,0.7,0.40061,0.00016,30.63096]
[1778356079851,31.19,80835.57,0.7,0.40038,0.00016,30.62568]
[1778356084886,31.19,80835.67,0.7,0.40039,0.00016,30.62601]
[1778356089921,31.19,80835.46,0.7,0.40036,0.00016,30.62526]
[1778356094956,31.19,80835.09,0.7,0.4003,0.00016,30.62396]
[1778356099991,31.19,80838.96,0.7,0.4009,0.00016,30.63747]
[1778356110061,31.19,80838.04,0.7,0.40076,0.00016,30.63421]
[1778356118117,31.19,80838.01,0.7,0.40074,0.00016,30.63083]
[1778356119001,31.19,80838.01,0.7,0.40074,0.00016,30.63083]
[1778356127180,31.19,80843.87,0.7,0.40165,0.00016,30.65121]
[1778356132215,31.19,80846.64,0.7,0.40209,0.00016,30.66074]
[1778356133574,31.19,80846.64,0.7,0.40209,0.00016,30.66074]
[1778356135552,31.19,80848.54,0.7,0.40238,0.00016,30.66725]
[1778356141374,31.19,80849.61,0.7,0.40254,0.00016,30.67083]
[1778356147329,31.19,80851.52,0.7,0.40283,0.00016,30.67718]
[1778356152364,31.18,80850.41,0.7,0.40265,0.00016,30.6732]
[1778356157400,31.18,80850.35,0.7,0.40263,0.00016,30.67283]
[1778356163442,31.18,80850.49,0.7,0.40264,0.00016,30.67311]
[1778356167612,31.18,80850.37,0.7,0.40262,0.00016,30.67266]
[1778356168620,31.18,80850.37,0.7,0.40262,0.00016,30.67256]
[1778356175526,31.17,80850.79,0.7,0.40266,0.00016,30.67047]
[1778356176171,31.17,80850.79,0.7,0.40266,0.00016,30.67047]
[1778356181572,31.17,80851.13,0.7,0.4027,0.00016,30.67141]
[1778356186607,31.16,80850.02,0.7,0.40251,0.00016,30.6674]
[1778356191642,31.16,80850.4,0.7,0.40256,0.00016,30.66852]
[1778356198691,31.16,80851.0,0.7,0.40264,0.00016,30.67032]
[1778356202214,31.16,80852.87,0.7,0.40293,0.00016,30.67663]
[1778356204799,31.15,80861.66,0.7,0.40431,0.00016,30.70653]
[1778356205508,31.15,80861.24,0.7,0.40424,0.00016,30.70507]
[1778356212789,31.15,80862.42,0.7,0.4044,0.00016,30.70873]
[1778356217560,31.15,80865.38,0.7,0.40486,0.00016,30.71856]
[1778356217645,31.15,80865.38,0.7,0.40486,0.00016,30.71856]
[1778356223866,31.14,80865.24,0.7,0.40482,0.00016,30.71772]
[1778356229220,31.14,80865.19,0.7,0.40481,0.00016,30.71749]
[1778356233887,31.13,80866.96,0.7,0.40506,0.00016,30.71984]
[1778356235235,31.13,80867.35,0.7,0.40512,0.00016,30.72113]
[1778356239843,31.13,80873.26,0.7,0.40604,0.00016,30.74093]
[1778356242863,31.13,80874.7,0.7,0.40626,0.00016,30.74566]
[1778356244419,31.13,80877.45,0.7,0.40669,0.00016,30.75466]
[1778356244819,31.13,80877.45,0.7,0.40669,0.00016,30.75466]
[1778356246551,31.13,80877.4,0.7,0.40667,0.00016,30.75433]
[1778356253076,31.12,80881.64,0.7,0.4073,0.00016,30.76771]
[1778356258111,31.11,80882.73,0.7,0.40745,0.00016,30.77086]
[1778356263147,31.1,80883.33,0.7,0.40752,0.00016,30.77239]
[1778356266281,31.1,80883.24,0.7,0.4075,0.00016,30.77191]
[1778356266337,31.1,80883.24,0.7,0.40749,0.00016,30.77181]
[1778356269336,31.09,80882.87,0.7,0.40742,0.00016,30.77043]
[1778356269437,31.09,80881.64,0.7,0.40722,0.00016,30.76623]
[1778356275230,31.08,80879.69,0.7,0.40689,0.00016,30.75933]
[1778356282279,31.07,80876.75,0.7,0.4064,0.00016,30.74895]
[1778356287314,31.07,80877.1,0.7,0.40643,0.00016,30.74971]
[1778356290660,31.07,80877.01,0.7,0.40641,0.00016,30.74925]
[1778356291589,31.06,80876.67,0.7,0.40635,0.00016,30.74795]
[1778356291970,31.06,80876.69,0.7,0.40633,0.00016,30.74469]
[1778356293099,31.06,80873.65,0.7,0.40586,0.00016,30.73452]
[1778356295761,31.06,80870.94,0.7,0.40542,0.00016,30.72518]
[1778356301623,31.05,80871.4,0.7,0.40548,0.00016,30.72649]
[1778356308461,31.05,80877.31,0.7,0.40638,0.00016,30.74577]
[1778356313496,31.04,80878.18,0.7,0.40649,0.00016,30.74826]
[1778356318532,31.03,80878.56,0.7,0.40653,0.00016,30.74913]
[1778356324575,31.03,80878.52,0.7,0.4065,0.00016,30.7485]
[1778356329611,31.02,80877.74,0.7,0.40636,0.00016,30.74549]
[1778356332524,31.02,80877.89,0.7,0.40637,0.00016,30.74583]
[1778356338613,31.01,80878.21,0.7,0.40641,0.00016,30.74674]
[1778356343422,31.0,80878.16,0.7,0.40637,0.00016,30.74586]
[1778356348744,30.99,80878.28,0.7,0.40636,0.00016,30.74579]
[1778356353779,30.99,80878.22,0.7,0.40632,0.00016,30.74195]
[1778356358814,30.98,80878.29,0.7,0.40631,0.00016,30.7418]
[1778356364856,30.97,80880.96,0.7,0.40671,0.00016,30.75027]
[1778356365058,30.97,80880.96,0.7,0.40671,0.00016,30.75027]
[1778356365066,30.97,80880.96,0.7,0.40671,0.00016,30.75027]
[1778356365863,30.97,80881.64,0.7,0.40682,0.00016,30.75254]
[1778356370898,30.97,80882.44,0.7,0.40694,0.00016,30.7552]
[1778356371143,30.97,80882.44,0.7,0.40694,0.00016,30.7552]
[1778356377947,30.97,80885.48,0.7,0.40742,0.00016,30.76528]
[1778356383989,30.97,80886.86,0.7,0.40764,0.00016,30.76983]
[1778356390021,30.97,80889.93,0.7,0.40812,0.00016,30.77995]
[1778356395066,30.97,80890.32,0.7,0.40819,0.00016,30.78127]
[1778356402115,30.98,80890.27,0.7,0.40818,0.00016,30.78119]
[1778356403034,30.98,80890.27,0.7,0.40818,0.00016,30.78119]
[1778356408157,30.98,80889.41,0.7,0.40805,0.00016,30.77835]
[1778356413192,30.98,80891.9,0.7,0.40843,0.00016,30.7833]
[1778356419234,30.98,80891.8,0.7,0.40841,0.00016,30.78296]
[1778356427290,30.98,80891.82,0.7,0.40842,0.00016,30.78302]
[1778356433332,30.98,80893.85,0.7,0.40874,0.00016,30.78968]
[1778356434421,30.98,80893.85,0.7,0.40874,0.00016,30.78968]
[1778356434621,30.98,80893.85,0.7,0.40874,0.00016,30.78968]
[1778356436816,30.98,80896.53,0.7,0.40916,0.00016,30.79844]
[1778356437555,30.98,80898.33,0.7,0.40945,0.00016,30.80429]
[1778356438486,30.98,80898.2,0.7,0.40943,0.00016,30.80386]
[1778356440485,30.98,80898.31,0.7,0.40944,0.00016,30.80421]
[1778356446423,30.97,80899.26,0.7,0.40959,0.00016,30.80723]
[1778356451670,30.97,80904.2,0.7,0.41037,0.00016,30.82317]
[1778356451682,30.97,80904.2,0.7,0.41037,0.00016,30.82317]
[1778356451695,30.97,80904.2,0.7,0.41037,0.00016,30.82317]
[1778356451749,30.97,80904.22,0.7,0.41037,0.00016,30.8232]
[1778356452615,30.97,80904.22,0.7,0.41037,0.00016,30.8232]
[1778356452843,30.97,80904.22,0.7,0.41037,0.00016,30.8232]
[1778356452910,30.97,80904.22,0.7,0.41037,0.00016,30.8232]
[1778356454905,30.97,80912.41,0.7,0.41167,0.00016,30.84951]
[1778356460105,30.98,80916.39,0.7,0.41232,0.00016,30.86241]
[1778356461651,30.98,80919.0,0.7,0.41273,0.00016,30.87073]
[1778356462598,30.98,80919.83,0.7,0.41287,0.00016,30.87338]
[1778356462926,30.98,80930.45,0.7,0.41455,0.00016,30.90658]
[1778356464092,30.98,80930.45,0.7,0.41455,0.00016,30.90658]
[1778356464203,30.98,80937.47,0.7,0.41567,0.00016,30.92821]
[1778356464505,30.98,80937.47,0.7,0.41567,0.00016,30.92821]
[1778356466538,30.98,80942.5,0.7,0.41647,0.00016,30.94356]
[1778356469616,30.98,80946.97,0.7,0.41717,0.00016,30.95707]
[1778356469677,30.98,80946.97,0.7,0.41717,0.00016,30.95707]
[1778356469744,30.98,80946.97,0.7,0.41717,0.00016,30.95707]
[1778356470780,30.98,80947.33,0.7,0.41723,0.00016,30.95814]
[1778356471599,30.98,80932.01,0.7,0.41479,0.00016,30.90813]
[1778356473621,30.98,80929.77,0.7,0.41443,0.00016,30.90121]
[1778356479032,30.98,80919.59,0.7,0.41282,0.00016,30.8695]
[1778356479619,30.98,80918.72,0.7,0.41269,0.00016,30.86678]
[1778356486704,30.99,80914.03,0.7,0.41196,0.00016,30.85226]
[1778356491739,30.99,80915.17,0.7,0.41216,0.00016,30.85608]
[1778356496095,30.99,80914.83,0.7,0.41211,0.00016,30.85512]
[1778356496104,30.99,80922.99,0.7,0.4134,0.00016,30.88088]
[1778356500740,31.0,80924.01,0.7,0.41357,0.00016,30.88418]
[1778356502818,31.0,80935.13,0.7,0.41534,0.00016,30.9187]
[1778356507911,31.0,80937.92,0.7,0.41578,0.00016,30.92729]
[1778356509233,31.0,80938.1,0.7,0.41581,0.00016,30.92784]
[1778356511894,31.0,80939.98,0.7,0.41611,0.00016,30.93358]
[1778356511963,31.0,80939.98,0.7,0.41611,0.00016,30.93358]
[1778356513491,31.0,80947.54,0.7,0.41731,0.00016,30.95648]
[1778356516116,31.0,80951.44,0.7,0.41793,0.00016,30.96816]
[1778356516974,31.0,80942.98,0.7,0.41658,0.00016,30.94264]
[1778356522009,31.0,80939.17,0.7,0.41598,0.00016,30.93107]
[1778356524928,31.0,80945.62,0.7,0.41701,0.00016,30.95068]
[1778356530065,31.0,80949.1,0.7,0.41755,0.00016,30.96107]
[1778356531936,31.0,80949.17,0.7,0.41755,0.00016,30.95805]
[1778356533518,31.0,80944.8,0.7,0.41686,0.00016,30.94484]
[1778356533560,31.0,80944.8,0.7,0.41686,0.00016,30.94484]
[1778356539128,31.0,80934.98,0.7,0.4153,0.00016,30.9149]
[1778356545170,31.0,80935.51,0.7,0.41538,0.00016,30.91654]
[1778356550205,31.0,80935.78,0.7,0.41543,0.00016,30.91737]
[1778356555240,31.0,80935.03,0.7,0.41531,0.00016,30.91507]
[1778356559892,31.0,80934.89,0.7,0.41529,0.00016,30.91465]
[1778356565311,31.0,80934.94,0.7,0.41529,0.00016,30.91481]
[1778356571355,31.0,80934.84,0.7,0.41528,0.00016,30.9145]
[1778356576391,31.0,80934.7,0.7,0.41526,0.00016,30.91407]
[1778356582432,31.0,80935.5,0.7,0.41538,0.00016,30.91652]
[1778356589481,31.0,80935.3,0.7,0.41535,0.00016,30.9159]
[1778356594516,31.0,80935.2,0.7,0.41533,0.00016,30.91236]
[1778356599551,31.0,80934.56,0.7,0.41522,0.00016,30.91039]
[1778356604586,31.0,80933.92,0.7,0.41512,0.00016,30.90842]
[1778356609009,31.0,80933.79,0.7,0.4151,0.00016,30.90802]
[1778356611635,31.0,80923.96,0.7,0.41354,0.00016,30.87753]
[1778356613373,31.0,80923.73,0.7,0.41351,0.00016,30.87682]
[1778356619691,31.0,80915.97,0.7,0.41229,0.00016,30.8526]
[1778356626740,31.0,80915.92,0.7,0.41229,0.00016,30.85268]
[1778356631775,31.01,80915.88,0.7,0.4123,0.00016,30.85273]
[1778356636810,31.01,80914.91,0.7,0.41215,0.00016,30.84985]
[1778356641845,31.01,80912.15,0.7,0.41173,0.00016,30.84128]
[1778356647890,31.02,80912.32,0.7,0.41177,0.00016,30.84208]
[1778356652925,31.02,80913.04,0.7,0.41189,0.00016,30.84134]
[1778356658967,31.03,80913.59,0.7,0.41199,0.00016,30.84332]
[1778356663325,31.03,80912.65,0.7,0.41184,0.00016,30.84044]
[1778356669038,31.03,80907.48,0.7,0.41104,0.00016,30.82426]
[1778356671710,31.04,80907.46,0.7,0.41104,0.00016,30.82429]
[1778356671946,31.04,80907.46,0.7,0.41104,0.00016,30.82429]
[1778356677094,31.04,80905.4,0.7,0.41073,0.00016,30.81798]
[1778356682129,31.04,80904.03,0.7,0.41053,0.00016,30.81385]
[1778356687164,31.05,80903.43,0.7,0.41045,0.00016,30.8122]
[1778356692199,31.06,80903.52,0.7,0.41049,0.00016,30.81279]
[1778356697234,31.06,80903.09,0.7,0.41043,0.00016,30.81171]
[1778356702269,31.07,80902.32,0.7,0.41033,0.00016,30.80954]
[1778356707304,31.07,80902.56,0.7,0.41039,0.00016,30.81063]
[1778356713848,31.08,80902.61,0.7,0.4104,0.00016,30.80781]
[1778356713901,31.08,80902.61,0.7,0.4104,0.00016,30.80781]
[1778356713945,31.08,80902.61,0.7,0.4104,0.00016,30.80781]
[1778356713980,31.08,80902.61,0.7,0.4104,0.00016,30.80781]
[1778356719388,31.08,80896.48,0.7,0.40946,0.00016,30.78856]
[1778356723713,31.09,80895.75,0.7,0.40936,0.00016,30.7864]
[1778356729459,31.1,80892.67,0.7,0.40889,0.00016,30.77683]
[1778356730911,31.1,80892.67,0.7,0.40889,0.00016,30.77683]
[1778356731012,31.1,80892.19,0.7,0.40883,0.00016,30.7754]
[1778356736508,31.1,80891.69,0.7,0.40876,0.00016,30.77407]
[1778356741543,31.11,80891.6,0.7,0.40877,0.00016,30.77407]
[1778356744796,31.11,80891.74,0.7,0.4088,0.00016,30.7747]
[1778356745124,31.11,80891.74,0.7,0.4088,0.00016,30.7747]
[1778356745149,31.11,80891.74,0.7,0.4088,0.00016,30.7747]
[1778356746578,31.11,80904.1,0.7,0.41075,0.00016,30.81473]
[1778356751613,31.12,80904.7,0.7,0.41086,0.00016,30.81681]
[1778356756648,31.12,80905.11,0.7,0.41093,0.00016,30.81828]
[1778356761684,31.12,80900.24,0.7,0.41017,0.00016,30.80283]
[1778356766718,31.12,80899.07,0.7,0.41,0.00016,30.79926]
[1778356767846,31.12,80899.07,0.7,0.41,0.00016,30.79926]
[1778356774774,31.13,80897.43,0.7,0.40975,0.00016,30.79107]
[1778356779809,31.13,80896.82,0.7,0.40966,0.00016,30.78932]
[1778356784824,31.14,80898.56,0.7,0.40994,0.00016,30.79507]
[1778356789299,31.14,80899.79,0.7,0.41015,0.00016,30.79925]
[1778356791755,31.14,80905.24,0.7,0.41102,0.00016,30.81683]
[1778356791893,31.14,80909.47,0.7,0.41169,0.00016,30.83032]
[1778356794085,31.14,80915.61,0.7,0.41266,0.00016,30.84974]
[1778356796857,31.15,80920.97,0.7,0.41351,0.00016,30.86659]
[1778356800957,31.15,80932.95,0.7,0.4154,0.00016,30.90365]
[1778356804985,31.15,80924.12,0.7,0.41401,0.00016,30.8765]
[1778356810021,31.15,80931.34,0.7,0.41516,0.00016,30.89883]
[1778356815056,31.15,80931.84,0.7,0.41524,0.00016,30.9004]
[1778356820091,31.15,80931.84,0.7,0.41524,0.00016,30.90042]
[1778356826133,31.15,80931.88,0.7,0.41525,0.00016,30.90058]
[1778356831168,31.15,80931.76,0.7,0.41522,0.00016,30.89701]
[1778356836203,31.15,80928.23,0.7,0.41466,0.00016,30.8862]
[1778356843254,31.15,80928.06,0.7,0.41464,0.00016,30.88577]
[1778356848289,31.16,80925.67,0.7,0.41427,0.00016,30.87846]
[1778356853324,31.16,80924.51,0.7,0.41409,0.00016,30.87496]
[1778356858359,31.16,80923.39,0.7,0.41392,0.00016,30.8716]
[1778356861105,31.16,80922.61,0.7,0.4138,0.00016,30.86923]
[1778356864486,31.16,80921.09,0.7,0.41357,0.00016,30.86458]
[1778356871983,31.17,80912.12,0.7,0.41217,0.00016,30.83673]
[1778356873723,31.17,80912.3,0.7,0.4122,0.00016,30.83738]
[1778356881522,31.17,80910.29,0.7,0.4119,0.00016,30.83136]
[1778356889578,31.18,80906.77,0.7,0.41136,0.00016,30.82055]
[1778356899650,31.19,80906.8,0.7,0.41139,0.00016,30.81788]
[1778356906682,31.19,80907.18,0.7,0.41145,0.00016,30.81918]
[1778356908678,31.19,80905.83,0.7,0.41125,0.00016,30.81517]
[1778356909358,31.19,80905.83,0.7,0.41125,0.00016,30.81517]
[1778356918022,31.2,80905.72,0.7,0.41125,0.00016,30.81504]
[1778356923819,31.21,80905.55,0.7,0.41125,0.00016,30.815]
[1778356926514,31.21,80905.55,0.7,0.41125,0.00016,30.815]
[1778356926576,31.21,80905.55,0.7,0.41126,0.00016,30.81513]
[1778356938504,31.21,80905.51,0.7,0.41126,0.00016,30.81507]
[1778356938596,31.22,80905.62,0.7,0.41129,0.00016,30.81575]
[1778356940037,31.22,80909.71,0.7,0.41194,0.00016,30.8287]
[1778356945297,31.22,80916.35,0.7,0.41299,0.00016,30.8497]
[1778356951012,31.22,80916.97,0.7,0.41309,0.00016,30.84858]
[1778356956048,31.22,80906.71,0.7,0.41148,0.00016,30.81644]
[1778356961083,31.23,80905.91,0.7,0.41136,0.00016,30.81409]
[1778356966118,31.23,80903.36,0.7,0.41097,0.00016,30.80617]
[1778356971153,31.23,80902.71,0.7,0.41088,0.00016,30.80432]
[1778356976188,31.24,80903.1,0.7,0.41095,0.00016,30.80574]
[1778356982948,31.24,80903.0,0.7,0.41094,0.00016,30.80549]
[1778356982990,31.24,80903.0,0.7,0.41094,0.00016,30.80549]
[1778356982994,31.24,80903.0,0.7,0.41094,0.00016,30.80549]
[1778356982994,31.24,80903.0,0.7,0.41094,0.00016,30.80549]
[1778356983000,31.24,80903.0,0.7,0.41094,0.00016,30.80549]
[1778356983037,31.24,80903.0,0.7,0.41094,0.00016,30.80549]
[1778356983237,31.24,80902.24,0.7,0.41083,0.00016,30.80323]
[1778356984850,31.24,80898.15,0.7,0.41019,0.00016,30.79018]
[1778356985597,31.24,80898.15,0.7,0.41019,0.00016,30.79018]
[1778356987351,31.24,80896.21,0.7,0.40989,0.00016,30.78401]
[1778356992173,31.25,80894.13,0.7,0.40957,0.00016,30.77748]
[1778356998344,31.25,80894.07,0.7,0.40958,0.00016,30.77753]
[1778357000832,31.25,80893.43,0.7,0.40948,0.00016,30.77554]
[1778357008237,31.25,80894.16,0.7,0.4096,0.00016,30.77807]
[1778357013449,31.26,80894.01,0.7,0.40959,0.00016,30.77464]
[1778357018484,31.26,80890.46,0.7,0.40904,0.00016,30.76336]
[1778357028554,31.27,80890.81,0.7,0.40912,0.00016,30.7649]
[1778357029303,31.27,80890.81,0.7,0.40912,0.00016,30.7649]
[1778357035999,31.27,80883.6,0.7,0.40799,0.00016,30.74162]
[1778357037755,31.28,80882.11,0.7,0.40777,0.00016,30.7369]
[1778357037786,31.28,80882.11,0.7,0.40777,0.00016,30.7369]
[1778357037819,31.28,80882.11,0.7,0.40777,0.00016,30.7369]
[1778357037834,31.28,80882.11,0.7,0.40777,0.00016,30.7369]
[1778357038624,31.27,80881.72,0.7,0.4077,0.00016,30.73553]
[1778357040134,31.27,80880.05,0.7,0.40744,0.00016,30.72996]
[1778357040267,31.27,80880.05,0.7,0.40744,0.00016,30.72996]
[1778357040638,31.27,80880.38,0.7,0.40748,0.00016,30.73095]
[1778357041380,31.27,80880.38,0.7,0.40748,0.00016,30.73095]
[1778357041645,31.27,80880.31,0.7,0.40747,0.00016,30.73068]
[1778357046051,31.26,80876.85,0.7,0.40691,0.00016,30.71893]
[1778357050234,31.26,80876.64,0.7,0.40686,0.00016,30.71791]
[1778357050238,31.26,80876.64,0.7,0.40686,0.00016,30.71791]
[1778357050708,31.26,80878.76,0.7,0.40719,0.00016,30.72482]
[1778357055743,31.25,80880.72,0.7,0.40748,0.00016,30.73099]
[1778357061250,31.25,80880.9,0.7,0.4075,0.00016,30.73147]
[1778357065715,31.25,80883.12,0.7,0.40783,0.00016,30.73839]
[1778357066805,31.24,80882.72,0.7,0.40776,0.00016,30.73696]
[1778357066820,31.24,80883.02,0.7,0.4078,0.00016,30.73788]
[1778357071287,31.24,80886.2,0.7,0.40829,0.00016,30.74807]
[1778357071388,31.24,80886.58,0.7,0.40834,0.00016,30.74609]
[1778357076890,31.24,80885.28,0.7,0.40813,0.00016,30.74164]
[1778357081925,31.23,80885.36,0.7,0.40813,0.00016,30.74164]
[1778357086960,31.23,80883.14,0.7,0.40776,0.00016,30.73413]
[1778357094010,31.22,80882.8,0.7,0.40769,0.00016,30.73262]
[1778357094790,31.22,80882.8,0.7,0.40769,0.00016,30.73262]
[1778357100052,31.21,80881.06,0.7,0.4074,0.00016,30.72654]
[1778357105087,31.21,80880.78,0.7,0.40734,0.00016,30.72532]
[1778357105800,31.21,80880.78,0.7,0.40734,0.00016,30.72532]
[1778357106824,31.21,80880.78,0.7,0.40733,0.00016,30.72526]
[1778357110861,31.21,80879.99,0.7,0.4072,0.00016,30.72254]
[1778357117171,31.2,80881.25,0.7,0.40738,0.00016,30.72624]
[1778357117813,31.2,80881.25,0.7,0.40738,0.00016,30.72624]
[1778357121408,31.2,80881.25,0.7,0.40737,0.00016,30.72618]
[1778357127241,31.19,80881.51,0.7,0.40739,0.00016,30.72651]
[1778357127821,31.19,80881.51,0.7,0.40739,0.00016,30.72651]
[1778357133283,31.18,80881.39,0.7,0.40734,0.00016,30.72253]
[1778357134470,31.18,80881.39,0.7,0.40734,0.00016,30.72253]
[1778357141339,31.17,80880.72,0.7,0.4072,0.00016,30.71965]
[1778357146374,31.17,80880.2,0.7,0.40709,0.00016,30.71755]
[1778357148148,31.17,80880.17,0.7,0.40709,0.00016,30.71738]
[1778357149395,31.16,80879.76,0.7,0.40701,0.00016,30.71585]
[1778357152450,31.16,80879.8,0.7,0.40701,0.00016,30.7159]
[1778357152742,31.16,80879.8,0.7,0.40701,0.00016,30.7159]
[1778357155821,31.16,80870.9,0.7,0.40559,0.00016,30.68586]
[1778357162490,31.15,80870.7,0.7,0.40554,0.00016,30.68471]
[1778357169539,31.14,80870.65,0.7,0.4055,0.00016,30.68408]
[1778357175581,31.13,80868.94,0.7,0.40521,0.00016,30.67795]
[1778357181623,31.13,80866.31,0.7,0.40478,0.00016,30.66872]
[1778357186658,31.12,80866.0,0.7,0.40472,0.00016,30.66738]
[1778357190763,31.12,80866.28,0.7,0.40476,0.00016,30.66821]
[1778357190814,31.12,80866.28,0.7,0.40476,0.00016,30.66821]
[1778357190820,31.12,80866.28,0.7,0.40476,0.00016,30.66821]
[1778357192700,31.12,80858.44,0.7,0.4035,0.00016,30.6381]
[1778357197735,31.12,80857.73,0.7,0.40338,0.00016,30.63548]
[1778357199749,31.12,80865.87,0.7,0.40466,0.00016,30.66312]
[1778357204291,31.12,80868.11,0.7,0.40501,0.00016,30.67065]
[1778357204784,31.12,80870.62,0.7,0.4054,0.00016,30.6791]
[1778357207116,31.11,80872.75,0.7,0.40573,0.00016,30.68615]
[1778357207805,31.11,80866.47,0.7,0.40474,0.00016,30.66501]
[1778357212840,31.11,80866.7,0.7,0.40478,0.00016,30.66574]
[1778357218883,31.11,80866.75,0.7,0.40478,0.00016,30.66584]
[1778357226644,31.11,80866.7,0.7,0.40477,0.00016,30.66561]
[1778357227125,31.11,80866.7,0.7,0.40477,0.00016,30.66554]
[1778357227162,31.11,80870.13,0.7,0.40531,0.00016,30.67711]
[1778357232426,31.11,80873.45,0.7,0.40583,0.00016,30.68821]
[1778357233465,31.11,80873.45,0.7,0.40583,0.00016,30.68818]
[1778357239028,31.11,80873.59,0.7,0.40585,0.00016,30.68861]
[1778357247087,31.1,80873.66,0.7,0.40584,0.00016,30.68857]
[1778357251702,31.1,80873.64,0.7,0.40584,0.00016,30.68845]
[1778357261185,31.09,80873.23,0.7,0.40573,0.00016,30.68316]
[1778357267985,31.09,80873.55,0.7,0.40577,0.00016,30.68408]
[1778357273269,31.08,80871.17,0.7,0.40537,0.00016,30.67565]
[1778357278304,31.08,80870.56,0.7,0.40526,0.00016,30.67338]
[1778357279485,31.08,80870.56,0.7,0.40526,0.00016,30.67338]
[1778357280687,31.08,80870.28,0.7,0.40521,0.00016,30.67236]
[1778357286466,31.08,80868.75,0.7,0.40496,0.00016,30.667]
[1778357288258,31.07,80866.54,0.7,0.40461,0.00016,30.65945]
[1778357289086,31.07,80866.59,0.7,0.40462,0.00016,30.65958]
[1778357289501,31.07,80866.59,0.7,0.40462,0.00016,30.65958]
[1778357289737,31.07,80866.59,0.7,0.40462,0.00016,30.65958]
[1778357289838,31.07,80866.56,0.7,0.40461,0.00016,30.65942]
[1778357291985,31.07,80866.56,0.7,0.40461,0.00016,30.65942]
[1778357292803,31.07,80866.56,0.7,0.40461,0.00016,30.65942]
[1778357299451,31.07,80860.58,0.7,0.40366,0.00016,30.63885]
[1778357304486,31.07,80860.11,0.7,0.40357,0.00016,30.63707]
[1778357309521,31.06,80859.37,0.7,0.40345,0.00016,30.63438]
[1778357315563,31.06,80858.63,0.7,0.40331,0.00016,30.62841]
[1778357316733,31.06,80858.63,0.7,0.40331,0.00016,30.62841]
[1778357322612,31.06,80858.57,0.7,0.40329,0.00016,30.62799]
[1778357328654,31.06,80858.65,0.7,0.4033,0.00016,30.62811]
[1778357332858,31.06,80858.65,0.7,0.4033,0.00016,30.62811]
[1778357335703,31.05,80866.48,0.7,0.40452,0.00016,30.65468]
[1778357340738,31.05,80866.97,0.7,0.4046,0.00016,30.65631]
[1778357346780,31.05,80868.09,0.7,0.40477,0.00016,30.66009]
[1778357352822,31.05,80868.25,0.7,0.4048,0.00016,30.66063]
[1778357357857,31.05,80868.41,0.7,0.40482,0.00016,30.66116]
[1778357362892,31.05,80867.76,0.7,0.40472,0.00016,30.65895]
[1778357367927,31.05,80867.55,0.7,0.40469,0.00016,30.65823]
[1778357376990,31.05,80867.89,0.7,0.40473,0.00016,30.6561]
[1778357383033,31.05,80867.9,0.7,0.40473,0.00016,30.65611]
[1778357385059,31.05,80867.9,0.7,0.40473,0.00016,30.65611]
[1778357396126,31.05,80868.04,0.7,0.40475,0.00016,30.65655]
[1778357402168,31.05,80868.19,0.7,0.40477,0.00016,30.65704]
[1778357410224,31.05,80867.94,0.7,0.40473,0.00016,30.65617]
[1778357415259,31.05,80868.42,0.7,0.40481,0.00016,30.65777]
[1778357416488,31.05,80868.42,0.7,0.40481,0.00016,30.65777]
[1778357422308,31.05,80868.15,0.7,0.40476,0.00016,30.65684]
[1778357427343,31.05,80867.72,0.7,0.40469,0.00016,30.65537]
[1778357432378,31.05,80868.06,0.7,0.40473,0.00016,30.65325]
[1778357437438,31.05,80868.01,0.7,0.40473,0.00016,30.65306]
[1778357443480,31.05,80868.01,0.7,0.40472,0.00016,30.65304]
[1778357451974,31.05,80867.82,0.7,0.40469,0.00016,30.65238]
[1778357457582,31.05,80868.05,0.7,0.40473,0.00016,30.65313]
[1778357464627,31.05,80868.19,0.7,0.40475,0.00016,30.65359]
[1778357469662,31.05,80867.91,0.7,0.40471,0.00016,30.65263]
[1778357474697,31.05,80867.61,0.7,0.40466,0.00016,30.65159]
[1778357486781,31.05,80867.5,0.7,0.40464,0.00016,30.65116]
[1778357491816,31.05,80867.7,0.7,0.40466,0.00016,30.64857]
[1778357496851,31.05,80867.68,0.7,0.40465,0.00016,30.64848]
[1778357504450,31.05,80867.71,0.7,0.40466,0.00016,30.64857]
[1778357509740,31.05,80867.73,0.7,0.40466,0.00016,30.64862]
[1778357510106,31.05,80867.73,0.7,0.40466,0.00016,30.64862]
[1778357511958,31.04,80859.68,0.7,0.40339,0.00016,30.62112]
[1778357513502,31.04,80859.58,0.7,0.40337,0.00016,30.62075]
[1778357519007,31.04,80859.12,0.7,0.40329,0.00016,30.61902]
[1778357519401,31.04,80859.12,0.7,0.40329,0.00016,30.61902]
[1778357525334,31.04,80858.77,0.7,0.40323,0.00016,30.61767]
[1778357533106,31.04,80857.95,0.7,0.40309,0.00016,30.61464]
[1778357539148,31.03,80858.06,0.7,0.4031,0.00016,30.61488]
[1778357540584,31.03,80858.06,0.7,0.4031,0.00016,30.61488]
[1778357541122,31.03,80858.06,0.7,0.4031,0.00016,30.61488]
[1778357541183,31.03,80858.06,0.7,0.4031,0.00016,30.61488]
[1778357541295,31.03,80856.24,0.7,0.40281,0.00016,30.60857]
[1778357541357,31.03,80856.24,0.7,0.40281,0.00016,30.60857]
[1778357541397,31.03,80856.24,0.7,0.40281,0.00016,30.60857]
[1778357541430,31.03,80856.24,0.7,0.40281,0.00016,30.60857]
[1778357541604,31.03,80856.24,0.7,0.40281,0.00016,30.60857]
[1778357544657,31.03,80848.16,0.7,0.40153,0.00016,30.5805]
[1778357544658,31.03,80848.16,0.7,0.40153,0.00016,30.5805]
[1778357545595,31.03,80848.16,0.7,0.40153,0.00016,30.58049]
[1778357548362,31.03,80848.35,0.7,0.40156,0.00016,30.58112]
[1778357556840,31.03,80847.53,0.7,0.40141,0.00016,30.57493]
[1778357562316,31.03,80846.93,0.7,0.40131,0.00016,30.57268]
[1778357568358,31.03,80847.76,0.7,0.40144,0.00016,30.57546]
[1778357574400,31.03,80847.79,0.7,0.40143,0.00016,30.57543]
[1778357579435,31.02,80847.88,0.7,0.40144,0.00016,30.57563]
[1778357584146,31.02,80848.22,0.7,0.40149,0.00016,30.57675]
[1778357585832,31.02,80841.26,0.7,0.40039,0.00016,30.5523]
[1778357589935,31.02,80837.45,0.7,0.39979,0.00016,30.53883]
[1778357590131,31.02,80837.45,0.7,0.39979,0.00016,30.53883]
[1778357595547,31.02,80837.17,0.7,0.39975,0.00016,30.53786]
[1778357600582,31.02,80836.82,0.7,0.3997,0.00016,30.53666]
[1778357605617,31.02,80837.02,0.7,0.39973,0.00016,30.53743]
[1778357615687,31.03,80837.03,0.7,0.39973,0.00016,30.53434]
[1778357628815,31.03,80837.06,0.7,0.39974,0.00016,30.53468]
[1778357636871,31.03,80837.23,0.7,0.39978,0.00016,30.53547]
[1778357641906,31.03,80835.26,0.7,0.39948,0.00016,30.52861]
[1778357646942,31.03,80835.58,0.7,0.39953,0.00016,30.52987]
[1778357660032,31.04,80835.27,0.7,0.3995,0.00016,30.52911]
[1778357666074,31.04,80834.61,0.7,0.3994,0.00016,30.52693]
[1778357671111,31.04,80834.54,0.7,0.39939,0.00016,30.52356]
[1778357678160,31.05,80834.47,0.7,0.39939,0.00016,30.5235]
[1778357683196,31.05,80834.36,0.7,0.39938,0.00016,30.52325]
[1778357688231,31.05,80833.98,0.7,0.39932,0.00016,30.52203]
[1778357689982,31.05,80833.77,0.7,0.39929,0.00016,30.52131]
[1778357695280,31.05,80828.51,0.7,0.39847,0.00016,30.50275]
[1778357700315,31.06,80827.7,0.7,0.39835,0.00016,30.50004]
[1778357705350,31.06,80822.07,0.7,0.39748,0.00016,30.48]
[1778357710385,31.06,80821.86,0.7,0.39746,0.00016,30.47948]
[1778357712852,31.06,80821.46,0.7,0.3974,0.00016,30.47814]
[1778357722470,31.07,80820.85,0.7,0.39733,0.00016,30.47643]
[1778357727505,31.07,80819.21,0.7,0.39708,0.00016,30.47077]
[1778357732540,31.08,80818.57,0.7,0.39698,0.00016,30.46546]
[1778357737575,31.08,80818.62,0.7,0.397,0.00016,30.4659]
[1778357743617,31.08,80818.63,0.7,0.39702,0.00016,30.46625]
[1778357747093,31.09,80818.45,0.7,0.397,0.00016,30.46571]
[1778357752680,31.09,80814.63,0.7,0.39642,0.00016,30.45225]
[1778357757715,31.09,80814.96,0.7,0.39648,0.00016,30.45374]
[1778357762750,31.1,80814.85,0.7,0.39648,0.00016,30.45362]
[1778357772820,31.1,80817.57,0.7,0.39693,0.00016,30.464]
[1778357777092,31.11,80819.46,0.7,0.39723,0.00016,30.47097]
[1778357780876,31.11,80828.02,0.7,0.39859,0.00016,30.50185]
[1778357783974,31.11,80827.15,0.7,0.39845,0.00016,30.49879]
[1778357791953,31.11,80829.49,0.7,0.39882,0.00016,30.50405]
[1778357796988,31.11,80829.2,0.7,0.39878,0.00016,30.50312]
[1778357801835,31.11,80829.08,0.7,0.39876,0.00016,30.50276]
[1778357807060,31.12,80823.99,0.7,0.39797,0.00016,30.48472]
[1778357812096,31.12,80821.46,0.7,0.39758,0.00016,30.47579]
[1778357817130,31.12,80829.31,0.7,0.39882,0.00016,30.50397]
[1778357822165,31.12,80828.49,0.7,0.39869,0.00016,30.50112]
[1778357833242,31.12,80828.34,0.7,0.39868,0.00016,30.50076]
[1778357845326,31.13,80828.46,0.7,0.3987,0.00016,30.50136]
[1778357850361,31.13,80828.09,0.7,0.39865,0.00016,30.50012]
[1778357856403,31.13,80828.38,0.7,0.39869,0.00016,30.49798]
[1778357861438,31.13,80828.38,0.7,0.39869,0.00016,30.49805]
[1778357866473,31.13,80828.14,0.7,0.39866,0.00016,30.49726]
[1778357872515,31.13,80828.07,0.7,0.39865,0.00016,30.49709]
[1778357877550,31.13,80828.54,0.7,0.39873,0.00016,30.49882]
[1778357883592,31.13,80828.44,0.7,0.39872,0.00016,30.49854]
[1778357890641,31.13,80828.11,0.7,0.39867,0.00016,30.49745]
[1778357895676,31.14,80827.99,0.7,0.39865,0.00016,30.4971]
[1778357902725,31.14,80828.62,0.7,0.39876,0.00016,30.49944]
[1778357907760,31.14,80828.62,0.7,0.39876,0.00016,30.49951]
[1778357914809,31.14,80828.43,0.7,0.39872,0.00016,30.49569]
[1778357922960,31.14,80828.38,0.7,0.39872,0.00016,30.49558]
[1778357928907,31.14,80821.22,0.7,0.39761,0.00016,30.47022]
[1778357933942,31.15,80819.31,0.7,0.39732,0.00016,30.46354]
[1778357939984,31.15,80819.57,0.7,0.39737,0.00016,30.46471]
[1778357943173,31.15,80819.6,0.7,0.39738,0.00016,30.46486]
[1778357952068,31.16,80818.98,0.7,0.3973,0.00016,30.46308]
[1778357957103,31.16,80818.8,0.7,0.39728,0.00016,30.46264]
[1778357964152,31.16,80820.52,0.7,0.39757,0.00016,30.46915]
[1778357969187,31.17,80821.89,0.7,0.3978,0.00016,30.47429]
[1778357974222,31.17,80820.81,0.7,0.39762,0.00016,30.46733]
[1778357979257,31.17,80819.63,0.7,0.39745,0.00016,30.46329]
[1778357984292,31.17,80818.47,0.7,0.39728,0.00016,30.45932]
[1778357989327,31.18,80819.22,0.7,0.3974,0.00016,30.46223]
[1778357994395,31.18,80818.71,0.7,0.39733,0.00016,30.46059]
[1778358003460,31.18,80818.64,0.7,0.39734,0.00016,30.4607]
[1778358013530,31.19,80818.78,0.7,0.39738,0.00016,30.46159]
[1778358016992,31.19,80819.23,0.7,0.39746,0.00016,30.46332]
[1778358025621,31.2,80818.74,0.7,0.3974,0.00016,30.46189]
[1778358030656,31.2,80819.46,0.7,0.39752,0.00016,30.46466]
[1778358031807,31.2,80819.92,0.7,0.39758,0.00016,30.46308]
[1778358037255,31.2,80819.93,0.7,0.39759,0.00016,30.46328]
[1778358049792,31.21,80820.3,0.7,0.39767,0.00016,30.46504]
[1778358058854,31.21,80820.08,0.7,0.39765,0.00016,30.46455]
[1778358062970,31.21,80820.12,0.7,0.39766,0.00016,30.46472]
[1778358068925,31.22,80819.23,0.7,0.39753,0.00016,30.46183]
[1778358074967,31.22,80819.1,0.7,0.39752,0.00016,30.46157]
[1778358080923,31.22,80819.2,0.7,0.39754,0.00016,30.462]
[1778358087092,31.22,80819.36,0.7,0.39758,0.00016,30.4628]
[1778358093093,31.23,80819.57,0.7,0.39761,0.00016,30.46059]
[1778358099135,31.23,80819.62,0.7,0.39763,0.00016,30.46095]
[1778358104170,31.23,80819.14,0.7,0.39756,0.00016,30.45939]
[1778358109205,31.23,80818.76,0.7,0.39751,0.00016,30.45819]
[1778358118268,31.24,80818.94,0.7,0.39755,0.00016,30.45913]
[1778358123304,31.24,80818.5,0.7,0.39749,0.00016,30.45772]
[1778358128339,31.24,80818.13,0.7,0.39745,0.00016,30.45659]
[1778358135545,31.24,80817.91,0.7,0.39742,0.00016,30.45593]
[1778358137317,31.24,80817.91,0.7,0.39742,0.00016,30.45603]
[1778358142437,31.25,80817.91,0.7,0.39743,0.00016,30.45626]
[1778358147473,31.25,80817.86,0.7,0.39743,0.00016,30.45624]
[1778358152512,31.25,80817.84,0.7,0.39743,0.00016,30.45306]
[1778358157559,31.25,80817.76,0.7,0.39742,0.00016,30.45291]
[1778358157652,31.25,80817.76,0.7,0.39742,0.00016,30.45294]
[1778358161884,31.26,80815.25,0.7,0.39703,0.00016,30.44401]
[1778358167618,31.25,80813.11,0.7,0.39668,0.00016,30.43594]
[1778358173660,31.25,80813.71,0.7,0.39676,0.00016,30.43776]
[1778358178701,31.24,80813.25,0.7,0.39667,0.00016,30.43581]
[1778358183730,31.24,80813.24,0.7,0.39666,0.00016,30.43548]
[1778358192693,31.24,80813.24,0.7,0.39666,0.00016,30.43548]
[1778358195975,31.23,80813.24,0.7,0.39663,0.00016,30.4349]
[1778358199965,31.23,80813.24,0.7,0.39662,0.00016,30.43478]
[1778358206891,31.22,80813.55,0.7,0.39664,0.00016,30.43527]
[1778358212817,31.22,80813.62,0.7,0.39664,0.00016,30.43529]
[1778358213582,31.22,80813.62,0.7,0.39662,0.00016,30.4319]
[1778358214123,31.22,80813.62,0.7,0.39662,0.00016,30.43185]
[1778358214232,31.22,80813.62,0.7,0.39662,0.00016,30.43185]
[1778358215379,31.21,80812.45,0.7,0.39644,0.00016,30.42756]
[1778358218051,31.21,80808.66,0.7,0.39584,0.00016,30.41371]
[1778358223191,31.21,80808.34,0.7,0.39578,0.00016,30.4123]
[1778358223618,31.21,80808.34,0.7,0.39578,0.00016,30.4123]
[1778358224404,31.21,80808.25,0.7,0.39576,0.00016,30.41188]
[1778358224582,31.21,80808.25,0.7,0.39576,0.00016,30.41188]
[1778358226781,31.21,80806.91,0.7,0.39555,0.00016,30.40695]
[1778358231783,31.21,80804.44,0.7,0.39515,0.00016,30.39777]
[1778358235907,31.2,80804.4,0.7,0.39514,0.00016,30.39747]
[1778358242228,31.2,80802.09,0.7,0.39476,0.00016,30.38873]
[1778358242260,31.2,80802.09,0.7,0.39476,0.00016,30.38873]
[1778358242329,31.2,80802.19,0.7,0.39478,0.00016,30.38907]
[1778358244695,31.2,80798.62,0.7,0.39421,0.00016,30.37581]
[1778358245363,31.2,80797.14,0.7,0.39397,0.00016,30.37011]
[1778358251380,31.2,80796.98,0.7,0.39395,0.00016,30.36952]
[1778358257241,31.18,80791.71,0.7,0.39306,0.00016,30.3486]
[1778358262276,31.17,80790.33,0.7,0.39282,0.00016,30.34291]
[1778358267311,31.16,80789.79,0.7,0.39271,0.00016,30.34037]
[1778358270643,31.16,80786.62,0.7,0.3922,0.00016,30.32829]
[1778358272346,31.16,80776.47,0.7,0.39059,0.00016,30.28641]
[1778358277381,31.15,80770.26,0.7,0.38961,0.00016,30.26235]
[1778358279899,31.15,80769.44,0.7,0.38947,0.00016,30.25914]
[1778358291479,31.14,80776.86,0.7,0.39058,0.00016,30.28635]
[1778358296514,31.14,80774.82,0.7,0.39025,0.00016,30.27829]
[1778358301549,31.13,80768.68,0.7,0.38927,0.00016,30.25443]
[1778358306584,31.13,80769.12,0.7,0.38933,0.00016,30.25584]
[1778358312626,31.12,80767.8,0.7,0.38911,0.00016,30.25042]
[1778358318668,31.12,80767.66,0.7,0.38907,0.00016,30.24955]
[1778358323703,31.12,80768.17,0.7,0.38914,0.00016,30.25123]
[1778358328738,31.11,80767.51,0.7,0.38902,0.00016,30.2484]
[1778358334781,31.11,80766.86,0.7,0.38889,0.00016,30.24228]
[1778358342838,31.1,80766.93,0.7,0.38888,0.00016,30.2421]
[1778358347874,31.1,80773.45,0.7,0.38989,0.00016,30.26681]
[1778358353916,31.1,80775.62,0.7,0.39021,0.00016,30.27468]
[1778358364994,31.09,80775.47,0.7,0.39015,0.00016,30.27335]
[1778358366904,31.09,80775.68,0.7,0.39018,0.00016,30.27409]
[1778358367321,31.08,80778.26,0.7,0.39058,0.00016,30.28386]
[1778358368382,31.08,80783.27,0.7,0.39136,0.00016,30.30279]
[1778358374058,31.08,80783.59,0.7,0.39139,0.00016,30.30352]
[1778358381108,31.07,80783.55,0.7,0.39136,0.00016,30.30281]
[1778358384479,31.07,80783.55,0.7,0.39136,0.00016,30.30281]
[1778358387523,31.07,80783.5,0.7,0.39133,0.00016,30.30222]
[1778358393192,31.06,80783.88,0.7,0.39136,0.00016,30.29981]
[1778358398227,31.05,80784.44,0.7,0.39142,0.00016,30.30153]
[1778358403834,31.05,80785.68,0.7,0.39161,0.00016,30.30597]
[1778358404486,31.05,80786.08,0.7,0.39166,0.00016,30.30724]
[1778358413332,31.04,80786.31,0.7,0.39166,0.00016,30.30735]
[1778358417561,31.04,80791.74,0.7,0.3925,0.00016,30.32745]
[1778358418508,31.03,80791.65,0.7,0.39248,0.00016,30.32702]
[1778358422584,31.03,80789.33,0.7,0.3921,0.00016,30.31803]
[1778358425423,31.03,80784.43,0.7,0.39132,0.00016,30.29927]
[1778358428778,31.03,80782.9,0.7,0.39107,0.00016,30.29323]
[1778358435486,31.02,80781.33,0.7,0.3908,0.00016,30.28671]
[1778358440521,31.01,80782.15,0.7,0.39091,0.00016,30.28947]
[1778358445337,31.01,80782.11,0.7,0.39089,0.00016,30.28911]
[1778358450591,31.01,80783.28,0.7,0.39106,0.00016,30.29305]
[1778358458647,31.0,80783.77,0.7,0.39109,0.00016,30.29096]
[1778358464689,30.99,80784.19,0.7,0.39113,0.00016,30.29211]
[1778358469725,30.99,80784.09,0.7,0.3911,0.00016,30.29135]
[1778358475767,30.98,80783.99,0.7,0.39107,0.00016,30.29052]
[1778358483825,30.97,80783.43,0.7,0.39095,0.00016,30.28779]
[1778358489249,30.97,80783.52,0.7,0.39095,0.00016,30.28791]
[1778358496916,30.96,80783.67,0.7,0.39094,0.00016,30.28774]
[1778358501951,30.96,80787.05,0.7,0.39146,0.00016,30.30022]
[1778358506986,30.95,80785.1,0.7,0.39113,0.00016,30.29242]
[1778358512021,30.95,80785.0,0.7,0.39109,0.00016,30.2884]
[1778358521084,30.94,80784.94,0.7,0.39105,0.00016,30.28754]
[1778358528133,30.94,80784.9,0.7,0.39102,0.00016,30.28689]
[1778358533170,30.93,80785.42,0.7,0.39109,0.00016,30.28852]
[1778358540219,30.93,80785.34,0.7,0.39105,0.00016,30.28773]
[1778358545255,30.92,80785.38,0.7,0.39104,0.00016,30.28754]
[1778358553311,30.92,80785.43,0.7,0.39103,0.00016,30.28719]
[1778358559358,30.91,80785.55,0.7,0.39103,0.00016,30.28725]
[1778358564393,30.91,80785.03,0.7,0.39093,0.00016,30.28494]
[1778358569428,30.9,80785.51,0.7,0.39099,0.00016,30.28645]
[1778358574463,30.9,80785.47,0.7,0.39096,0.00016,30.28269]
[1778358575666,30.9,80785.47,0.7,0.39096,0.00016,30.28269]
[1778358581512,30.89,80785.51,0.7,0.39094,0.00016,30.2824]
[1778358583712,30.89,80785.54,0.7,0.39095,0.00016,30.28245]
[1778358590575,30.89,80784.97,0.7,0.39083,0.00016,30.27978]
[1778358595610,30.88,80784.92,0.7,0.39081,0.00016,30.27928]
[1778358600623,30.88,80784.85,0.7,0.39079,0.00016,30.27883]
[1778358601430,30.88,80788.43,0.7,0.39135,0.00016,30.29236]
[1778358601464,30.88,80788.43,0.7,0.39135,0.00016,30.29236]
[1778358601981,30.88,80788.43,0.7,0.39135,0.00016,30.29236]
[1778358602021,30.88,80794.48,0.7,0.3923,0.00016,30.31515]
[1778358607694,30.87,80797.32,0.7,0.39273,0.00016,30.32559]
[1778358608753,30.87,80797.32,0.7,0.39273,0.00016,30.32559]
[1778358615754,30.87,80797.61,0.7,0.39276,0.00016,30.32622]
[1778358617193,30.87,80797.61,0.7,0.39276,0.00016,30.32622]
[1778358617268,30.87,80797.61,0.7,0.39275,0.00016,30.3261]
[1778358623813,30.86,80794.22,0.7,0.39221,0.00016,30.31303]
[1778358624646,30.86,80794.18,0.7,0.39218,0.00016,30.31255]
[1778358624930,30.86,80794.18,0.7,0.39218,0.00016,30.31255]
[1778358629184,30.86,80789.62,0.7,0.39145,0.00016,30.29502]
[1778358632919,30.85,80785.54,0.7,0.39078,0.00016,30.27586]
[1778358638915,30.85,80786.47,0.7,0.39091,0.00016,30.27899]
[1778358644957,30.84,80786.81,0.7,0.39095,0.00016,30.27993]
[1778358652009,30.84,80787.16,0.7,0.39098,0.00016,30.28086]
[1778358656653,30.84,80787.16,0.7,0.39098,0.00016,30.28086]
[1778358662077,30.83,80786.96,0.7,0.39093,0.00016,30.27951]
[1778358671140,30.83,80786.94,0.7,0.3909,0.00016,30.27894]
[1778358676175,30.82,80787.5,0.7,0.39098,0.00016,30.28081]
[1778358685238,30.82,80787.46,0.7,0.39095,0.00016,30.28017]
[1778358694301,30.81,80787.03,0.7,0.39085,0.00016,30.27478]
[1778358694720,30.81,80787.03,0.7,0.39085,0.00016,30.27478]
[1778358695308,30.81,80788.48,0.7,0.39107,0.00016,30.28031]
[1778358700343,30.81,80789.39,0.7,0.39121,0.00016,30.28368]
[1778358706385,30.81,80788.59,0.7,0.39108,0.00016,30.28051]
[1778358712427,30.81,80788.92,0.7,0.39113,0.00016,30.28166]
[1778358718381,30.81,80787.55,0.7,0.39091,0.00016,30.27635]
[1778358718448,30.81,80787.46,0.7,0.39089,0.00016,30.27598]
[1778358723506,30.8,80786.32,0.7,0.3907,0.00016,30.27138]
[1778358728541,30.8,80787.6,0.7,0.39089,0.00016,30.27605]
[1778358734583,30.8,80787.71,0.7,0.3909,0.00016,30.27619]
[1778358740625,30.79,80787.41,0.7,0.39084,0.00016,30.27476]
[1778358745660,30.79,80787.8,0.7,0.39089,0.00016,30.27602]
[1778358750695,30.79,80787.64,0.7,0.39085,0.00016,30.27517]
[1778358755910,30.79,80787.61,0.7,0.39083,0.00016,30.27155]
[1778358755911,30.79,80787.61,0.7,0.39083,0.00016,30.27155]
[1778358765801,30.78,80787.6,0.7,0.3908,0.00016,30.27106]
[1778358770836,30.78,80787.95,0.7,0.39085,0.00016,30.27218]
[1778358775871,30.77,80788.33,0.7,0.3909,0.00016,30.27342]
[1778358780906,30.77,80788.6,0.7,0.39093,0.00016,30.27423]
[1778358785941,30.77,80788.53,0.7,0.39091,0.00016,30.27374]
[1778358788933,30.77,80788.31,0.7,0.39087,0.00016,30.27285]
[1778358791766,30.77,80785.61,0.7,0.39044,0.00016,30.26232]
[1778358794476,30.77,80777.45,0.7,0.38915,0.00016,30.23071]
[1778358794749,30.77,80776.04,0.7,0.38892,0.00016,30.2252]
[1778358795158,30.77,80776.04,0.7,0.38892,0.00016,30.2252]
[1778358801046,30.76,80774.33,0.7,0.38865,0.00016,30.21844]
[1778358808095,30.76,80774.3,0.7,0.38864,0.00016,30.21827]
[1778358814137,30.76,80774.08,0.7,0.38859,0.00016,30.2141]
[1778358820180,30.76,80774.3,0.7,0.38863,0.00016,30.21495]
[1778358824123,30.76,80773.44,0.7,0.38849,0.00016,30.21159]
[1778358825762,30.76,80773.44,0.7,0.38849,0.00016,30.2116]
[1778358830414,30.76,80762.09,0.7,0.3867,0.00016,30.16705]
[1778358840322,30.77,80760.57,0.7,0.38647,0.00016,30.16136]
[1778358843964,30.77,80760.78,0.7,0.38651,0.00016,30.16228]
[1778358849139,30.77,80760.78,0.7,0.38651,0.00016,30.16228]
[1778358851130,30.77,80760.77,0.7,0.38652,0.00016,30.16242]
[1778358851165,30.77,80760.77,0.7,0.38652,0.00016,30.16242]
[1778358851204,30.77,80760.77,0.7,0.38652,0.00016,30.16242]
[1778358851211,30.77,80760.77,0.7,0.38652,0.00016,30.16242]
[1778358851217,30.77,80760.77,0.7,0.38652,0.00016,30.16242]
[1778358851283,30.77,80760.77,0.7,0.38652,0.00016,30.16242]
[1778358851297,30.77,80760.77,0.7,0.38652,0.00016,30.16242]
[1778358851398,30.77,80760.77,0.7,0.38652,0.00016,30.16242]
[1778358851409,30.77,80760.77,0.7,0.38652,0.00016,30.16242]
[1778358851446,30.77,80760.77,0.7,0.38652,0.00016,30.16242]
[1778358851465,30.77,80752.26,0.7,0.38518,0.00016,30.12858]
[1778358851789,30.77,80752.26,0.7,0.38518,0.00016,30.12858]
[1778358852236,30.77,80752.26,0.7,0.38518,0.00016,30.12858]
[1778358853852,30.77,80746.51,0.7,0.38427,0.00016,30.10561]
[1778358854595,30.77,80746.44,0.7,0.38427,0.00016,30.10538]
[1778358859418,30.78,80745.43,0.7,0.38412,0.00016,30.10155]
[1778358859470,30.78,80745.43,0.7,0.38412,0.00016,30.10155]
[1778358860996,30.78,80740.04,0.7,0.38327,0.00016,30.07987]
[1778358861058,30.78,80740.04,0.7,0.38327,0.00016,30.07987]
[1778358866507,30.78,80740.39,0.7,0.38334,0.00016,30.08167]
[1778358868917,30.78,80739.66,0.7,0.38323,0.00016,30.07883]
[1778358868961,30.78,80739.66,0.7,0.38323,0.00016,30.07883]
[1778358869528,30.78,80748.07,0.7,0.38456,0.00016,30.11283]
[1778358874563,30.78,80748.53,0.7,0.38463,0.00016,30.11156]
[1778358881612,30.79,80748.5,0.7,0.38464,0.00016,30.1117]
[1778358886647,30.79,80748.44,0.7,0.38463,0.00016,30.11164]
[1778358890724,30.79,80747.61,0.7,0.38451,0.00016,30.10839]
[1778358896723,30.79,80742.45,0.7,0.38371,0.00016,30.08797]
[1778358901758,30.8,80739.2,0.7,0.38321,0.00016,30.07508]
[1778358915856,30.8,80737.9,0.7,0.38304,0.00016,30.07059]
[1778358920891,30.81,80737.0,0.7,0.38291,0.00016,30.06722]
[1778358924919,30.81,80745.6,0.7,0.38427,0.00016,30.10216]
[1778358925780,30.81,80745.6,0.7,0.38427,0.00016,30.10216]
[1778358925896,30.81,80745.6,0.7,0.38427,0.00016,30.10216]
[1778358925935,30.81,80745.6,0.7,0.38427,0.00016,30.10216]
[1778358926292,30.81,80745.6,0.7,0.38427,0.00016,30.10216]
[1778358927940,30.81,80756.65,0.7,0.38601,0.00016,30.14641]
[1778358929985,30.81,80757.13,0.7,0.38609,0.00016,30.14832]
[1778358931410,30.81,80757.36,0.7,0.38613,0.00016,30.14924]
[1778358931411,30.81,80757.36,0.7,0.38613,0.00016,30.14924]
[1778358938010,30.81,80757.99,0.7,0.38621,0.00016,30.14846]
[1778358943045,30.81,80757.71,0.7,0.38617,0.00016,30.14733]
[1778358948062,30.81,80757.71,0.7,0.38617,0.00016,30.1473]
[1778358952437,30.81,80758.15,0.7,0.38624,0.00016,30.14902]
[1778358958151,30.81,80757.86,0.7,0.38619,0.00016,30.14778]
[1778358963187,30.81,80752.08,0.7,0.38527,0.00016,30.1247]
[1778358968222,30.81,80751.86,0.7,0.38524,0.00016,30.12381]
[1778358973257,30.81,80752.2,0.7,0.38529,0.00016,30.12518]
[1778358980306,30.81,80750.42,0.7,0.38501,0.00016,30.1181]
[1778358986348,30.81,80752.06,0.7,0.38527,0.00016,30.1247]
[1778358991383,30.81,80752.21,0.7,0.38529,0.00016,30.12204]
[1778358996418,30.81,80752.23,0.7,0.38529,0.00016,30.12217]
[1778359003467,30.81,80752.04,0.7,0.38526,0.00016,30.12148]
[1778359008503,30.81,80751.66,0.7,0.38521,0.00016,30.12001]
[1778359014545,30.81,80751.06,0.7,0.38512,0.00016,30.1177]
[1778359020587,30.81,80751.56,0.7,0.3852,0.00016,30.11978]
[1778359026629,30.81,80755.63,0.7,0.38584,0.00016,30.13605]
[1778359028430,30.81,80756.75,0.7,0.38602,0.00016,30.14051]
[1778359034685,30.81,80758.86,0.7,0.38635,0.00016,30.14884]
[1778359039720,30.81,80760.07,0.7,0.38654,0.00016,30.15359]
[1778359044755,30.81,80760.59,0.7,0.38662,0.00016,30.15558]
[1778359049790,30.81,80760.66,0.7,0.38663,0.00016,30.15579]
[1778359054825,30.81,80761.14,0.7,0.38669,0.00016,30.15432]
[1778359059860,30.81,80763.99,0.7,0.38713,0.00016,30.16548]
[1778359063155,30.81,80765.64,0.7,0.38739,0.00016,30.17192]
[1778359068923,30.81,80766.65,0.7,0.38754,0.00016,30.17569]
[1778359074965,30.8,80766.79,0.7,0.38755,0.00016,30.17605]
[1778359077665,30.8,80766.79,0.7,0.38755,0.00016,30.17605]
[1778359082844,30.8,80771.56,0.7,0.38829,0.00016,30.19445]
[1778359089068,30.8,80772.3,0.7,0.3884,0.00016,30.19701]
[1778359094103,30.79,80772.63,0.7,0.38844,0.00016,30.19805]
[1778359103166,30.79,80774.1,0.7,0.38865,0.00016,30.20336]
[1778359114266,30.78,80775.13,0.7,0.38878,0.00016,30.20357]
[1778359119301,30.78,80777.05,0.7,0.38907,0.00016,30.21081]
[1778359124336,30.78,80777.39,0.7,0.38911,0.00016,30.21189]
[1778359129371,30.78,80778.26,0.7,0.38924,0.00016,30.21504]
[1778359136420,30.77,80778.41,0.7,0.38925,0.00016,30.21526]
[1778359141137,30.77,80778.46,0.7,0.38925,0.00016,30.21532]
[1778359143013,30.77,80778.26,0.7,0.38921,0.00016,30.21442]
[1778359145518,30.77,80778.26,0.7,0.38921,0.00016,30.21442]
[1778359156560,30.76,80778.28,0.7,0.38919,0.00016,30.21393]
[1778359161595,30.76,80780.55,0.7,0.38954,0.00016,30.22254]
[1778359166631,30.76,80780.65,0.7,0.38955,0.00016,30.22272]
[1778359171667,30.76,80780.45,0.7,0.3895,0.00016,30.21847]
[1778359176701,30.75,80780.03,0.7,0.38942,0.00016,30.21666]
[1778359182743,30.75,80780.43,0.7,0.38948,0.00016,30.21801]
[1778359194828,30.75,80780.26,0.7,0.38943,0.00016,30.21695]
[1778359201877,30.74,80780.43,0.7,0.38945,0.00016,30.21739]
[1778359206917,30.74,80779.98,0.7,0.38937,0.00016,30.21549]
[1778359214973,30.74,80780.01,0.7,0.38936,0.00016,30.21538]
[1778359221017,30.74,80780.01,0.7,0.38936,0.00016,30.21521]
[1778359226052,30.74,80772.12,0.7,0.3881,0.00016,30.18432]
[1778359231087,30.74,80772.15,0.7,0.38809,0.00016,30.1811]
[1778359236122,30.73,80774.94,0.7,0.38853,0.00016,30.19195]
[1778359242164,30.73,80776.12,0.7,0.38871,0.00016,30.19645]
[1778359244403,30.73,80776.15,0.7,0.38872,0.00016,30.19654]
[1778359248361,30.73,80778.32,0.7,0.38906,0.00016,30.2049]
[1778359263311,30.73,80776.94,0.7,0.38882,0.00016,30.19912]
[1778359269353,30.73,80776.14,0.7,0.38869,0.00016,30.19587]
[1778359274389,30.72,80775.88,0.7,0.38864,0.00016,30.19475]
[1778359284459,30.72,80776.2,0.7,0.38868,0.00016,30.1958]
[1778359296543,30.72,80776.35,0.7,0.38868,0.00016,30.19284]
[1778359306615,30.72,80776.35,0.7,0.38867,0.00016,30.19262]
[1778359311650,30.72,80781.16,0.7,0.38943,0.00016,30.21119]
[1778359316685,30.71,80781.16,0.7,0.38942,0.00016,30.21103]
[1778359326757,30.71,80781.16,0.7,0.38941,0.00016,30.2107]
[1778359331792,30.71,80781.56,0.7,0.38946,0.00016,30.21209]
[1778359336827,30.71,80778.61,0.7,0.38899,0.00016,30.20047]
[1778359344884,30.7,80778.58,0.7,0.38897,0.00016,30.20015]
[1778359353947,30.7,80780.91,0.7,0.38932,0.00016,30.2057]
[1778359358982,30.7,80782.64,0.7,0.38959,0.00016,30.21226]
[1778359364017,30.7,80782.53,0.7,0.38956,0.00016,30.21167]
[1778359371066,30.69,80782.53,0.7,0.38955,0.00016,30.21146]
[1778359377108,30.69,80782.6,0.7,0.38956,0.00016,30.21156]
[1778359383472,30.69,80782.6,0.7,0.38956,0.00016,30.21156]
[1778359389192,30.69,80782.62,0.7,0.38955,0.00016,30.21129]
[1778359394227,30.69,80782.65,0.7,0.38954,0.00016,30.21127]
[1778359402409,30.69,80782.67,0.7,0.38954,0.00016,30.2113]
[1778359402418,30.69,80782.67,0.7,0.38954,0.00016,30.2113]
[1778359403428,30.68,80782.67,0.7,0.38954,0.00016,30.21114]
[1778359403461,30.68,80790.38,0.7,0.39076,0.00016,30.24089]
[1778359409339,30.68,80793.43,0.7,0.39124,0.00016,30.25251]
[1778359414374,30.68,80794.48,0.7,0.39139,0.00016,30.25316]
[1778359421423,30.68,80794.64,0.7,0.39141,0.00016,30.25365]
[1778359426458,30.68,80794.92,0.7,0.39145,0.00016,30.25463]
[1778359431493,30.68,80794.88,0.7,0.39144,0.00016,30.25439]
[1778359436528,30.68,80794.38,0.7,0.39136,0.00016,30.25238]
[1778359442570,30.68,80796.89,0.7,0.39175,0.00016,30.26186]
[1778359443424,30.68,80796.89,0.7,0.39175,0.00016,30.26186]
[1778359443606,30.68,80796.89,0.7,0.39175,0.00016,30.26186]
[1778359447131,30.68,80802.64,0.7,0.39266,0.00016,30.28366]
[1778359449570,30.67,80807.57,0.7,0.39344,0.00016,30.30218]
[1778359454654,30.67,80802.07,0.7,0.39257,0.00016,30.28146]
[1778359459689,30.68,80802.16,0.7,0.3926,0.00016,30.28202]
[1778359472780,30.68,80804.44,0.7,0.39297,0.00016,30.28791]
[1778359477815,30.69,80803.45,0.7,0.39282,0.00016,30.28435]
[1778359479529,30.69,80804.17,0.7,0.39294,0.00016,30.28711]
[1778359484864,30.68,80794.58,0.7,0.39141,0.00016,30.25049]
[1778359489915,30.68,80794.58,0.7,0.39141,0.00016,30.25049]
[1778359489947,30.68,80794.58,0.7,0.39141,0.00016,30.25049]
[1778359490033,30.68,80794.58,0.7,0.3914,0.00016,30.25038]
[1778359499972,30.68,80793.12,0.7,0.39114,0.00016,30.24425]
[1778359508028,30.67,80793.2,0.7,0.39114,0.00016,30.24411]
[1778359513063,30.67,80792.67,0.7,0.39104,0.00016,30.24179]
[1778359518098,30.67,80789.56,0.7,0.39053,0.00016,30.22957]
[1778359528642,30.66,80789.2,0.7,0.39047,0.00016,30.22803]
[1778359535219,30.65,80789.16,0.7,0.39042,0.00016,30.22388]
[1778359544282,30.65,80789.06,0.7,0.39038,0.00016,30.22302]
[1778359549317,30.65,80786.65,0.7,0.38999,0.00016,30.21346]
[1778359556366,30.64,80786.84,0.7,0.39,0.00016,30.21387]
[1778359561401,30.64,80786.82,0.7,0.38999,0.00016,30.21358]
[1778359566837,30.64,80786.82,0.7,0.38999,0.00016,30.21358]
[1778359572478,30.63,80786.33,0.7,0.38989,0.00016,30.21123]
[1778359577513,30.63,80786.41,0.7,0.3899,0.00016,30.21136]
[1778359582548,30.63,80786.44,0.7,0.38989,0.00016,30.21129]
[1778359591612,30.63,80783.97,0.7,0.38947,0.00016,30.19814]
[1778359599667,30.62,80783.9,0.7,0.38945,0.00016,30.19762]
[1778359604702,30.62,80783.68,0.7,0.38941,0.00016,30.19662]
[1778359609737,30.62,80783.07,0.7,0.38931,0.00016,30.1941]
[1778359617793,30.62,80782.94,0.7,0.38928,0.00016,30.19337]
[1778359622828,30.62,80782.81,0.7,0.38925,0.00016,30.19272]
[1778359627863,30.62,80783.2,0.7,0.3893,0.00016,30.1941]
[1778359637933,30.61,80783.34,0.7,0.38931,0.00016,30.19432]
[1778359646996,30.61,80783.03,0.7,0.38925,0.00016,30.19285]
[1778359656059,30.61,80781.87,0.7,0.38904,0.00016,30.18479]
[1778359661094,30.6,80782.12,0.7,0.38908,0.00016,30.18564]
[1778359667137,30.6,80782.2,0.7,0.38908,0.00016,30.1858]
[1778359673179,30.6,80781.95,0.7,0.38904,0.00016,30.18466]
[1778359681235,30.6,80781.79,0.7,0.389,0.00016,30.18384]
[1778359688284,30.6,80781.91,0.7,0.38901,0.00016,30.18413]
[1778359694326,30.59,80781.99,0.7,0.38902,0.00016,30.18429]
[1778359699361,30.59,80782.03,0.7,0.38902,0.00016,30.18432]
[1778359709431,30.59,80782.08,0.7,0.38902,0.00016,30.18427]
[1778359714466,30.59,80781.73,0.7,0.38894,0.00016,30.17949]
[1778359719501,30.59,80782.17,0.7,0.38901,0.00016,30.18109]
[1778359725543,30.59,80782.13,0.7,0.389,0.00016,30.18079]
[1778359731585,30.58,80782.75,0.7,0.38909,0.00016,30.18307]
[1778359745683,30.58,80782.7,0.7,0.38906,0.00016,30.18253]
[1778359750718,30.58,80782.67,0.7,0.38905,0.00016,30.1823]
[1778359760788,30.58,80782.67,0.7,0.38904,0.00016,30.18206]
[1778359764333,30.58,80782.67,0.7,0.38904,0.00016,30.18206]
[1778359769851,30.57,80782.56,0.7,0.38902,0.00016,30.18142]
[1778359774886,30.57,80782.86,0.7,0.38905,0.00016,30.17919]
[1778359779921,30.57,80782.1,0.7,0.38892,0.00016,30.17611]
[1778359784956,30.57,80782.04,0.7,0.38891,0.00016,30.17577]
[1778359789991,30.57,80782.13,0.7,0.38892,0.00016,30.17602]
[1778359795237,30.57,80782.25,0.7,0.38893,0.00016,30.17641]
[1778359802077,30.57,80782.21,0.7,0.38892,0.00016,30.17606]
[1778359815168,30.56,80782.37,0.7,0.38893,0.00016,30.17642]
[1778359820203,30.56,80782.91,0.7,0.38901,0.00016,30.17843]
[1778359826245,30.56,80782.85,0.7,0.389,0.00016,30.17807]
[1778359836315,30.56,80782.85,0.7,0.38898,0.00016,30.17457]
[1778359846385,30.56,80782.85,0.7,0.38897,0.00016,30.17438]
[1778359852427,30.55,80782.82,0.7,0.38896,0.00016,30.17415]
[1778359856455,30.55,80795.57,0.7,0.39099,0.00016,30.22356]
[1778359862497,30.55,80798.04,0.7,0.39137,0.00016,30.2328]
[1778359863188,30.55,80798.04,0.7,0.39137,0.00016,30.2328]
[1778359863504,30.55,80799.01,0.7,0.39152,0.00016,30.23647]
[1778359868540,30.55,80799.61,0.7,0.39161,0.00016,30.2387]
[1778359873576,30.55,80801.06,0.7,0.39184,0.00016,30.24419]
[1778359879617,30.55,80800.57,0.7,0.39176,0.00016,30.24224]
[1778359886667,30.55,80801.62,0.7,0.39193,0.00016,30.24618]
[1778359890300,30.55,80801.64,0.7,0.39193,0.00016,30.24625]
[1778359891055,30.55,80801.93,0.7,0.39197,0.00016,30.24733]
[1778359891215,30.55,80801.93,0.7,0.39197,0.00016,30.24733]
[1778359896737,30.55,80806.7,0.7,0.39274,0.00016,30.26251]
[1778359901772,30.55,80808.16,0.7,0.39298,0.00016,30.26835]
[1778359906808,30.56,80808.03,0.7,0.39298,0.00016,30.26815]
[1778359911843,30.56,80807.72,0.7,0.39294,0.00016,30.26727]
[1778359916878,30.56,80808.52,0.7,0.39308,0.00016,30.27059]
[1778359922920,30.57,80808.59,0.7,0.39311,0.00016,30.2712]
[1778359928962,30.57,80808.8,0.7,0.39316,0.00016,30.27234]
[1778359933997,30.58,80808.83,0.7,0.39318,0.00016,30.27273]
[1778359936623,30.58,80808.83,0.7,0.39318,0.00016,30.27273]
[1778359943061,30.58,80807.07,0.7,0.39292,0.00016,30.26658]
[1778359948096,30.59,80806.24,0.7,0.3928,0.00016,30.26374]
[1778359954138,30.59,80806.34,0.7,0.39283,0.00016,30.26122]
[1778359960180,30.59,80806.33,0.7,0.39284,0.00016,30.26156]
[1778359966223,30.6,80806.74,0.7,0.39292,0.00016,30.26349]
[1778359974279,30.61,80806.62,0.7,0.39293,0.00016,30.26359]
[1778359979314,30.61,80806.57,0.7,0.39294,0.00016,30.26371]
[1778359990392,30.62,80806.54,0.7,0.39296,0.00016,30.26426]
[1778359995427,30.62,80807.27,0.7,0.39309,0.00016,30.26732]
[1778360000462,30.63,80808.38,0.7,0.39329,0.00016,30.27181]
[1778360005497,30.63,80808.52,0.7,0.39332,0.00016,30.27261]
[1778360012546,30.63,80808.5,0.7,0.39332,0.00016,30.26963]
[1778360017581,30.64,80808.49,0.7,0.39333,0.00016,30.26987]
[1778360022618,30.64,80808.69,0.7,0.39338,0.00016,30.27089]
[1778360030674,30.65,80808.73,0.7,0.39341,0.00016,30.27146]
[1778360044774,30.65,80808.6,0.7,0.39342,0.00016,30.2717]
[1778360049810,30.66,80807.9,0.7,0.39332,0.00016,30.26933]
[1778360055166,30.66,80807.84,0.7,0.39332,0.00016,30.26931]
[1778360061895,30.67,80808.0,0.7,0.39336,0.00016,30.27033]
[1778360066861,30.67,80807.49,0.7,0.39329,0.00016,30.26851]
[1778360071965,30.67,80805.09,0.7,0.3929,0.00016,30.25623]
[1778360080022,30.67,80802.64,0.7,0.3925,0.00016,30.24683]
[1778360085057,30.67,80800.69,0.7,0.39219,0.00016,30.23939]
[1778360090240,30.67,80795.94,0.7,0.39143,0.00016,30.22126]
[1778360090480,30.67,80795.94,0.7,0.39143,0.00016,30.22126]
[1778360090496,30.67,80796.1,0.7,0.39146,0.00016,30.22188]
[1778360093113,30.67,80784.2,0.7,0.38956,0.00016,30.17598]
[1778360093853,30.67,80784.2,0.7,0.38956,0.00016,30.17598]
[1778360099155,30.67,80776.86,0.7,0.3884,0.00016,30.14736]
[1778360104190,30.67,80777.2,0.7,0.38845,0.00016,30.14869]
[1778360106204,30.67,80787.73,0.7,0.39012,0.00016,30.18963]
[1778360111239,30.66,80790.62,0.7,0.39058,0.00016,30.20062]
[1778360118690,30.66,80790.8,0.7,0.3906,0.00016,30.20128]
[1778360118911,30.66,80792.77,0.7,0.3909,0.00016,30.20859]
[1778360119514,30.66,80795.09,0.7,0.39127,0.00016,30.21748]
[1778360126344,30.66,80805.62,0.7,0.39294,0.00016,30.25744]
[1778360133393,30.65,80806.12,0.7,0.393,0.00016,30.2558]
[1778360138428,30.65,80806.38,0.7,0.39303,0.00016,30.25659]
[1778360145981,30.65,80806.7,0.7,0.39308,0.00016,30.25776]
[1778360146484,30.65,80801.99,0.7,0.39232,0.00016,30.23967]
[1778360152527,30.65,80795.74,0.7,0.39131,0.00016,30.21558]
[1778360157562,30.64,80793.86,0.7,0.39101,0.00016,30.2082]
[1778360162597,30.64,80793.26,0.7,0.3909,0.00016,30.20573]
[1778360167632,30.64,80793.26,0.7,0.3909,0.00016,30.20558]
[1778360174684,30.64,80793.81,0.7,0.39097,0.00016,30.20747]
[1778360179719,30.64,80793.88,0.7,0.39098,0.00016,30.20757]
[1778360184755,30.63,80798.34,0.7,0.39168,0.00016,30.22448]
[1778360189790,30.63,80799.91,0.7,0.39192,0.00016,30.23027]
[1778360194825,30.63,80799.9,0.7,0.3919,0.00016,30.22674]
[1778360200867,30.63,80799.86,0.7,0.39188,0.00016,30.22635]
[1778360204157,30.62,80800.91,0.7,0.39204,0.00016,30.23023]
[1778360204895,30.62,80801.2,0.7,0.39209,0.00016,30.23133]
[1778360209930,30.62,80801.15,0.7,0.39208,0.00016,30.2311]
[1778360216979,30.62,80801.68,0.7,0.39216,0.00016,30.23308]
[1778360222014,30.62,80801.79,0.7,0.39218,0.00016,30.23346]
[1778360227050,30.62,80801.99,0.7,0.39221,0.00016,30.23419]
[1778360232085,30.62,80799.96,0.7,0.39188,0.00016,30.22643]
[1778360238127,30.62,80799.63,0.7,0.39183,0.00016,30.22516]
[1778360244169,30.62,80799.53,0.7,0.39181,0.00016,30.22478]
[1778360250211,30.62,80798.68,0.7,0.39168,0.00016,30.22154]
[1778360255246,30.62,80798.64,0.7,0.39166,0.00016,30.21811]
[1778360261288,30.62,80798.64,0.7,0.39166,0.00016,30.21812]
[1778360266323,30.62,80798.72,0.7,0.39167,0.00016,30.21844]
[1778360278407,30.62,80798.68,0.7,0.39167,0.00016,30.21831]
[1778360282109,30.62,80798.72,0.7,0.39168,0.00016,30.21847]
[1778360288477,30.62,80798.75,0.7,0.39168,0.00016,30.2186]
[1778360294519,30.62,80798.72,0.7,0.39168,0.00016,30.2185]
[1778360300562,30.62,80798.69,0.7,0.39167,0.00016,30.21839]
[1778360313653,30.62,80798.73,0.7,0.39167,0.00016,30.21528]
[1778360325737,30.62,80798.65,0.7,0.39166,0.00016,30.21501]
[1778360333793,30.62,80798.76,0.7,0.39168,0.00016,30.21544]
[1778360339837,30.62,80798.22,0.7,0.39159,0.00016,30.21339]
[1778360344872,30.62,80796.01,0.7,0.39124,0.00016,30.20494]
[1778360345351,30.62,80796.01,0.7,0.39124,0.00016,30.20494]
[1778360345879,30.62,80796.89,0.7,0.39138,0.00016,30.20829]
[1778360352928,30.62,80794.72,0.7,0.39102,0.00016,30.19979]
[1778360358974,30.62,80794.79,0.7,0.39103,0.00016,30.19992]
[1778360364010,30.62,80795.04,0.7,0.39106,0.00016,30.20075]
[1778360369044,30.62,80795.07,0.7,0.39106,0.00016,30.20074]
[1778360377106,30.62,80795.0,0.7,0.39103,0.00016,30.19708]
[1778360383142,30.61,80794.9,0.7,0.39101,0.00016,30.19645]
[1778360388293,30.61,80794.86,0.7,0.391,0.00016,30.1962]
[1778360394751,30.61,80794.87,0.7,0.39099,0.00016,30.19609]
[1778360399897,30.61,80799.12,0.7,0.39166,0.00016,30.21226]
[1778360400522,30.61,80799.08,0.7,0.39165,0.00016,30.21204]
[1778360401099,30.61,80799.08,0.7,0.39165,0.00016,30.21204]
[1778360401144,30.61,80799.08,0.7,0.39165,0.00016,30.21204]
[1778360401222,30.61,80799.08,0.7,0.39165,0.00016,30.21204]
[1778360401235,30.61,80799.08,0.7,0.39165,0.00016,30.21204]
[1778360401347,30.61,80799.08,0.7,0.39165,0.00016,30.21204]
[1778360401536,30.61,80799.08,0.7,0.39165,0.00016,30.21204]
[1778360401933,30.61,80799.08,0.7,0.39165,0.00016,30.21204]
[1778360401990,30.61,80806.35,0.7,0.39282,0.00016,30.23979]
[1778360402661,30.61,80806.35,0.7,0.39282,0.00016,30.23979]
[1778360402678,30.61,80806.35,0.7,0.39282,0.00016,30.23979]
[1778360402786,30.61,80806.35,0.7,0.39282,0.00016,30.23979]
[1778360402840,30.61,80810.77,0.7,0.39352,0.00016,30.25654]
[1778360405321,30.61,80810.23,0.7,0.39345,0.00016,30.25466]
[1778360406258,30.61,80810.33,0.7,0.39347,0.00016,30.2552]
[1778360406355,30.62,80810.33,0.7,0.39348,0.00016,30.25535]
[1778360412348,30.62,80810.2,0.7,0.39347,0.00016,30.25515]
[1778360419266,30.62,80810.29,0.7,0.39349,0.00016,30.25553]
[1778360431482,30.63,80810.25,0.7,0.3935,0.00016,30.25286]
[1778360437524,30.63,80809.11,0.7,0.39333,0.00016,30.24882]
[1778360443566,30.64,80809.66,0.7,0.39343,0.00016,30.25119]
[1778360454644,30.64,80809.7,0.7,0.39347,0.00016,30.25185]
[1778360464714,30.65,80809.06,0.7,0.39339,0.00016,30.24991]
[1778360465225,30.65,80809.06,0.7,0.39339,0.00016,30.24991]
[1778360465263,30.65,80809.06,0.7,0.39339,0.00016,30.24991]
[1778360470756,30.65,80803.52,0.7,0.3925,0.00016,30.22891]
[1778360475791,30.65,80803.47,0.7,0.39249,0.00016,30.22864]
[1778360481833,30.65,80803.48,0.7,0.39249,0.00016,30.22861]
[1778360494924,30.64,80803.47,0.7,0.39247,0.00016,30.22516]
[1778360504994,30.64,80803.47,0.7,0.39246,0.00016,30.22508]
[1778360518089,30.64,80803.43,0.7,0.39245,0.00016,30.22485]
[1778360529007,30.64,80809.62,0.7,0.39344,0.00016,30.24823]
[1778360529410,30.64,80809.62,0.7,0.39343,0.00016,30.24809]
[1778360538229,30.64,80813.39,0.7,0.39405,0.00016,30.26259]
[1778360542677,30.65,80813.56,0.7,0.39408,0.00016,30.26334]
[1778360554341,30.65,80814.67,0.7,0.39426,0.00016,30.26447]
[1778360559376,30.65,80815.2,0.7,0.39435,0.00016,30.26654]
[1778360565224,30.65,80817.35,0.7,0.3947,0.00016,30.27462]
[1778360574481,30.65,80821.5,0.7,0.39537,0.00016,30.29027]
[1778360579516,30.65,80821.09,0.7,0.39531,0.00016,30.28885]
[1778360581112,30.65,80821.09,0.7,0.39531,0.00016,30.28885]
[1778360586565,30.66,80822.67,0.7,0.39557,0.00016,30.29484]
[1778360596635,30.66,80822.67,0.7,0.39557,0.00016,30.29502]
[1778360604691,30.66,80822.81,0.7,0.3956,0.00016,30.29568]
[1778360609726,30.66,80823.11,0.7,0.39566,0.00016,30.29688]
[1778360616775,30.66,80823.13,0.7,0.39565,0.00016,30.29379]
[1778360626845,30.67,80823.09,0.7,0.39566,0.00016,30.29382]
[1778360636915,30.67,80823.09,0.7,0.39566,0.00016,30.29399]
[1778360646985,30.67,80823.09,0.7,0.39567,0.00016,30.29418]
[1778360652005,30.67,80823.23,0.7,0.3957,0.00016,30.29479]
[1778360658661,30.67,80822.73,0.7,0.39562,0.00016,30.29297]
[1778360664104,30.67,80822.56,0.7,0.3956,0.00016,30.29253]
[1778360672160,30.68,80822.57,0.7,0.3956,0.00016,30.28944]
[1778360682230,30.68,80822.57,0.7,0.39561,0.00016,30.28963]
[1778360690248,30.68,80822.57,0.7,0.39561,0.00016,30.28963]
[1778360696328,30.68,80822.61,0.7,0.39563,0.00016,30.29005]
[1778360702370,30.68,80880.34,0.7,0.40488,0.00016,30.49556]
[1778360703377,30.68,80820.53,0.7,0.3953,0.00016,30.2824]
[1778360708412,30.68,80820.8,0.7,0.39535,0.00016,30.28353]
[1778360713447,30.69,80819.06,0.7,0.39508,0.00016,30.27718]
[1778360718482,30.69,80823.33,0.7,0.39576,0.00016,30.29309]
[1778360723517,30.69,80822.85,0.7,0.39569,0.00016,30.29139]
[1778360728701,30.69,80828.88,0.7,0.39666,0.00016,30.31365]
[1778360728828,30.69,80828.88,0.7,0.39666,0.00016,30.31365]
[1778360728840,30.69,80828.88,0.7,0.39666,0.00016,30.31365]
[1778360728841,30.69,80828.88,0.7,0.39666,0.00016,30.31365]
[1778360728867,30.69,80828.88,0.7,0.39666,0.00016,30.31365]
[1778360729228,30.69,80828.87,0.7,0.39666,0.00016,30.3137]
[1778360730154,30.69,80828.87,0.7,0.39666,0.00016,30.3137]
[1778360730160,30.69,80828.87,0.7,0.39666,0.00016,30.3137]
[1778360730172,30.69,80840.44,0.7,0.39851,0.00016,30.35585]
[1778360735603,30.69,80841.39,0.7,0.39867,0.00016,30.35628]
[1778360740636,30.7,80843.73,0.7,0.39905,0.00016,30.36499]
[1778360742539,30.7,80842.12,0.7,0.3988,0.00016,30.35925]
[1778360742650,30.7,80843.69,0.7,0.39905,0.00016,30.36496]
[1778360747685,30.7,80844.55,0.7,0.39919,0.00016,30.36807]
[1778360752720,30.7,80843.25,0.7,0.39898,0.00016,30.36341]
[1778360754882,30.7,80845.79,0.7,0.39939,0.00016,30.37253]
[1778360760776,30.7,80844.03,0.7,0.39911,0.00016,30.36624]
[1778360766467,30.7,80846.85,0.7,0.39956,0.00016,30.37636]
[1778360766494,30.7,80846.85,0.7,0.39956,0.00016,30.37636]
[1778360766818,30.7,80849.33,0.7,0.39996,0.00016,30.38523]
[1778360771854,30.7,80850.91,0.7,0.40022,0.00016,30.3911]
[1778360773694,30.71,80850.95,0.7,0.40023,0.00016,30.39129]
[1778360773868,30.71,80850.79,0.7,0.40021,0.00016,30.39077]
[1778360779910,30.71,80851.08,0.7,0.40026,0.00016,30.3919]
[1778360784946,30.71,80851.11,0.7,0.40027,0.00016,30.39209]
[1778360789981,30.71,80850.07,0.7,0.40011,0.00016,30.38847]
[1778360796023,30.71,80849.82,0.7,0.40006,0.00016,30.38442]
[1778360802065,30.71,80848.9,0.7,0.39992,0.00016,30.38126]
[1778360807100,30.71,80850.33,0.7,0.40016,0.00016,30.38645]
[1778360812135,30.72,80852.46,0.7,0.4005,0.00016,30.39411]
[1778360816033,30.72,80852.35,0.7,0.40048,0.00016,30.39376]
[1778360821198,30.72,80853.62,0.7,0.40069,0.00016,30.39834]
[1778360827240,30.72,80853.6,0.7,0.40069,0.00016,30.39834]
[1778360833282,30.72,80853.77,0.7,0.40072,0.00016,30.39902]
[1778360841338,30.72,80853.55,0.7,0.40069,0.00016,30.39834]
[1778360848387,30.72,80853.38,0.7,0.40067,0.00016,30.39783]
[1778360851128,30.72,80853.38,0.7,0.40067,0.00016,30.39786]
[1778360856443,30.72,80857.2,0.7,0.40128,0.00016,30.40814]
[1778360861478,30.72,80857.09,0.7,0.40126,0.00016,30.40779]
[1778360862481,30.72,80857.09,0.7,0.40126,0.00016,30.40779]
[1778360867520,30.72,80858.09,0.7,0.40142,0.00016,30.41135]
[1778360872555,30.73,80855.04,0.7,0.40094,0.00016,30.40063]
[1778360877590,30.73,80853.63,0.7,0.40071,0.00016,30.39572]
[1778360882562,30.73,80853.63,0.7,0.40072,0.00016,30.39577]
[1778360882619,30.73,80853.63,0.7,0.40072,0.00016,30.39577]
[1778360882661,30.73,80853.63,0.7,0.40072,0.00016,30.3958]
[1778360882671,30.73,80853.63,0.7,0.40072,0.00016,30.3958]
[1778360884640,30.73,80844.12,0.7,0.3992,0.00016,30.36197]
[1778360889746,30.73,80844.54,0.7,0.39927,0.00016,30.36354]
[1778360891086,30.73,80844.71,0.7,0.3993,0.00016,30.36423]
[1778360891309,30.73,80844.71,0.7,0.3993,0.00016,30.36423]
[1778360896725,30.73,80838.65,0.7,0.39834,0.00016,30.34267]
[1778360901760,30.74,80838.13,0.7,0.39827,0.00016,30.34098]
[1778360905353,30.74,80837.86,0.7,0.39823,0.00016,30.34004]
[1778360912837,30.74,80836.28,0.7,0.39798,0.00016,30.33141]
[1778360917398,30.74,80836.44,0.7,0.39801,0.00016,30.33209]
[1778360919774,30.74,80844.13,0.7,0.39925,0.00016,30.35988]
[1778360925928,30.75,80845.92,0.7,0.39954,0.00016,30.36649]
[1778360930963,30.75,80849.79,0.7,0.40017,0.00016,30.3804]
[1778360936008,30.75,80850.76,0.7,0.40033,0.00016,30.38394]
[1778360942045,30.75,80850.56,0.7,0.4003,0.00016,30.38334]
[1778360944564,30.75,80850.59,0.7,0.40031,0.00016,30.38346]
[1778360945616,30.75,80850.44,0.7,0.40028,0.00016,30.38296]
[1778360951109,30.75,80846.28,0.7,0.39963,0.00016,30.36829]
[1778360957151,30.76,80844.84,0.7,0.3994,0.00016,30.36328]
[1778360963193,30.76,80844.88,0.7,0.39942,0.00016,30.36354]
[1778360971250,30.76,80844.77,0.7,0.39939,0.00016,30.36]
[1778360978299,30.76,80844.68,0.7,0.39939,0.00016,30.35979]
[1778360983334,30.76,80843.7,0.7,0.39923,0.00016,30.35634]
[1778360991390,30.76,80843.68,0.7,0.39923,0.00016,30.35637]
[1778360999446,30.76,80843.78,0.7,0.39925,0.00016,30.35681]
[1778361007502,30.77,80843.06,0.7,0.39914,0.00016,30.3543]
[1778361012539,30.77,80844.33,0.7,0.39935,0.00016,30.35888]
[1778361018581,30.77,80844.33,0.7,0.39935,0.00016,30.3589]
[1778361023618,30.77,80844.19,0.7,0.39933,0.00016,30.35842]
[1778361028651,30.77,80844.14,0.7,0.39932,0.00016,30.35825]
[1778361033688,30.77,80842.83,0.7,0.3991,0.00016,30.35029]
[1778361038721,30.77,80842.7,0.7,0.39908,0.00016,30.34984]
[1778361046777,30.77,80842.73,0.7,0.39908,0.00016,30.34997]
[1778361051816,30.77,80842.16,0.7,0.39899,0.00016,30.34793]
[1778361056851,30.77,80843.89,0.7,0.39927,0.00016,30.35414]
[1778361061886,30.77,80843.46,0.7,0.3992,0.00016,30.3526]
[1778361066921,30.77,80843.68,0.7,0.39924,0.00016,30.35341]
[1778361071956,30.77,80843.79,0.7,0.39926,0.00016,30.35382]
[1778361079005,30.77,80843.76,0.7,0.39925,0.00016,30.35372]
[1778361087063,30.77,80843.86,0.7,0.39927,0.00016,30.35408]
[1778361093105,30.77,80843.92,0.7,0.39927,0.00016,30.351]
[1778361098140,30.77,80843.21,0.7,0.39915,0.00016,30.34845]
[1778361103175,30.77,80843.34,0.7,0.39917,0.00016,30.3489]
[1778361112238,30.77,80843.33,0.7,0.39917,0.00016,30.34884]
[1778361117273,30.77,80842.37,0.7,0.39901,0.00016,30.34538]
[1778361122308,30.77,80843.38,0.7,0.39918,0.00016,30.34899]
[1778361127723,30.77,80843.27,0.7,0.39916,0.00016,30.34858]
[1778361127726,30.77,80843.27,0.7,0.39916,0.00016,30.34858]
[1778361127749,30.77,80843.27,0.7,0.39916,0.00016,30.34858]
[1778361127770,30.77,80843.27,0.7,0.39916,0.00016,30.34858]
[1778361127821,30.77,80843.27,0.7,0.39916,0.00016,30.34857]
[1778361131531,30.76,80838.11,0.7,0.39832,0.00016,30.32977]
[1778361131632,30.76,80838.81,0.7,0.39842,0.00016,30.33207]
[1778361140279,30.76,80838.05,0.7,0.39829,0.00016,30.32915]
[1778361140283,30.76,80838.05,0.7,0.39829,0.00016,30.32915]
[1778361140297,30.76,80838.05,0.7,0.39829,0.00016,30.32915]
[1778361146476,30.75,80845.82,0.7,0.39951,0.00016,30.35652]
[1778361151511,30.75,80845.67,0.7,0.39947,0.00016,30.35269]
[1778361155740,30.75,80845.99,0.7,0.39952,0.00016,30.35384]
[1778361161583,30.75,80845.89,0.7,0.39951,0.00016,30.35348]
[1778361166618,30.75,80846.28,0.7,0.39957,0.00016,30.3549]
[1778361172660,30.75,80846.17,0.7,0.39955,0.00016,30.35456]
[1778361177697,30.75,80845.54,0.7,0.39946,0.00016,30.35235]
[1778361180953,30.75,80847.38,0.7,0.39975,0.00016,30.35896]
[1778361181725,30.75,80856.62,0.7,0.40123,0.00016,30.39173]
[1778361185310,30.75,80862.11,0.7,0.40211,0.00016,30.411]
[1778361186217,30.75,80862.51,0.7,0.40217,0.00016,30.4124]
[1778361186420,30.75,80862.51,0.7,0.40217,0.00016,30.4124]
[1778361186475,30.75,80862.51,0.7,0.40217,0.00016,30.4124]
[1778361186619,30.75,80862.51,0.7,0.40217,0.00016,30.4124]
[1778361186834,30.75,80872.3,0.7,0.40374,0.00016,30.44636]
[1778361187461,30.75,80872.3,0.7,0.40374,0.00016,30.44636]
[1778361187510,30.75,80872.3,0.7,0.40374,0.00016,30.44636]
[1778361187768,30.75,80881.08,0.7,0.40515,0.00016,30.47641]
[1778361189155,30.75,80883.39,0.7,0.40552,0.00016,30.48422]
[1778361194819,30.75,80878.03,0.7,0.40465,0.00016,30.46579]
[1778361199855,30.75,80878.46,0.7,0.40471,0.00016,30.46714]
[1778361204890,30.75,80879.8,0.7,0.40492,0.00016,30.47159]
[1778361209925,30.74,80881.13,0.7,0.40512,0.00016,30.47598]
[1778361215967,30.74,80881.13,0.7,0.4051,0.00016,30.47254]
[1778361219680,30.74,80878.63,0.7,0.4047,0.00016,30.46393]
[1778361221002,30.74,80868.23,0.7,0.40303,0.00016,30.42808]
[1778361222659,30.74,80868.23,0.7,0.40303,0.00016,30.42808]
[1778361228051,30.74,80862.58,0.7,0.40212,0.00016,30.40842]
[1778361233086,30.74,80862.12,0.7,0.40205,0.00016,30.40683]
[1778361240135,30.74,80862.96,0.7,0.40219,0.00016,30.40979]
[1778361245170,30.74,80863.55,0.7,0.40228,0.00016,30.41185]
[1778361250205,30.74,80864.64,0.7,0.40246,0.00016,30.41565]
[1778361256247,30.74,80864.64,0.7,0.40246,0.00016,30.41563]
[1778361262289,30.74,80864.53,0.7,0.40244,0.00016,30.41524]
[1778361266905,30.74,80864.52,0.7,0.40244,0.00016,30.41519]
[1778361266922,30.74,80864.52,0.7,0.40244,0.00016,30.41519]
[1778361267554,30.74,80864.52,0.7,0.40243,0.00016,30.41519]
[1778361270535,30.74,80858.52,0.7,0.40147,0.00016,30.39419]
[1778361270545,30.74,80858.52,0.7,0.40147,0.00016,30.39419]
[1778361275100,30.74,80851.87,0.7,0.4004,0.00016,30.36745]
[1778361279552,30.74,80851.77,0.7,0.40038,0.00016,30.3671]
[1778361294525,30.74,80850.68,0.7,0.40023,0.00016,30.36355]
[1778361296022,30.74,80850.68,0.7,0.40023,0.00016,30.36355]
[1778361304595,30.75,80851.66,0.7,0.40039,0.00016,30.36717]
[1778361311644,30.75,80851.29,0.7,0.40034,0.00016,30.36596]
[1778361313374,30.75,80851.29,0.7,0.40034,0.00016,30.36596]
[1778361322721,30.75,80851.31,0.7,0.40035,0.00016,30.36617]
[1778361327756,30.75,80851.82,0.7,0.40043,0.00016,30.36805]
[1778361339843,30.75,80851.43,0.7,0.40037,0.00016,30.36355]
[1778361351928,30.75,80851.24,0.7,0.40034,0.00016,30.36304]
[1778361358977,30.76,80851.29,0.7,0.40036,0.00016,30.36332]
[1778361365020,30.76,80850.96,0.7,0.40031,0.00016,30.36223]
[1778361371062,30.76,80851.15,0.7,0.40034,0.00016,30.36299]
[1778361376097,30.76,80851.8,0.7,0.40045,0.00016,30.36536]
[1778361378517,30.76,80851.64,0.7,0.40043,0.00016,30.3648]
[1778361384153,30.76,80855.64,0.7,0.40107,0.00016,30.379]
[1778361391905,30.76,80855.99,0.7,0.40113,0.00016,30.38025]
[1778361391919,30.76,80855.99,0.7,0.40113,0.00016,30.38025]
[1778361397244,30.76,80861.37,0.7,0.40198,0.00016,30.39591]
[1778361402279,30.76,80861.57,0.7,0.40201,0.00016,30.39664]
[1778361405183,30.76,80861.21,0.7,0.40195,0.00016,30.39539]
[1778361413609,30.76,80861.38,0.7,0.40198,0.00016,30.39604]
[1778361427847,30.76,80865.4,0.7,0.40263,0.00016,30.41014]
[1778361433496,30.76,80865.51,0.7,0.40265,0.00016,30.41058]
[1778361439538,30.77,80866.61,0.7,0.40283,0.00016,30.41443]
[1778361444573,30.77,80866.55,0.7,0.40282,0.00016,30.41426]
[1778361449608,30.77,80866.43,0.7,0.4028,0.00016,30.41388]
[1778361450787,30.77,80866.43,0.7,0.4028,0.00016,30.41388]
[1778361451108,30.77,80866.43,0.7,0.4028,0.00016,30.41388]
[1778361451622,30.77,80857.2,0.7,0.40132,0.00016,30.37836]
[1778361456657,30.77,80851.25,0.7,0.40037,0.00016,30.35749]
[1778361461175,30.77,80851.25,0.7,0.40038,0.00016,30.35759]
[1778361473668,30.77,80849.62,0.7,0.40011,0.00016,30.35175]
[1778361478811,30.77,80849.9,0.7,0.40015,0.00016,30.35258]
[1778361488881,30.76,80849.43,0.7,0.40007,0.00016,30.35076]
[1778361499958,30.76,80849.23,0.7,0.40003,0.00016,30.34987]
[1778361504993,30.76,80849.59,0.7,0.40008,0.00016,30.35106]
[1778361512044,30.76,80849.48,0.7,0.40005,0.00016,30.34727]
[1778361522114,30.76,80849.48,0.7,0.40004,0.00016,30.3471]
[1778361530170,30.75,80849.28,0.7,0.4,0.00016,30.34625]
[1778361535205,30.75,80849.68,0.7,0.40006,0.00016,30.34759]
[1778361540240,30.75,80849.51,0.7,0.40003,0.00016,30.3469]
[1778361549303,30.75,80848.73,0.7,0.39989,0.00016,30.34398]
[1778361554338,30.75,80848.58,0.7,0.39987,0.00016,30.34337]
[1778361564408,30.75,80848.58,0.7,0.39986,0.00016,30.34322]
[1778361578506,30.74,80848.69,0.7,0.39985,0.00016,30.34011]
[1778361583541,30.74,80848.74,0.7,0.39986,0.00016,30.34021]
[1778361591597,30.74,80847.16,0.7,0.3996,0.00016,30.33446]
[1778361604162,30.74,80846.75,0.7,0.39953,0.00016,30.33294]
[1778361614759,30.74,80846.7,0.7,0.39951,0.00016,30.33253]
[1778361619036,30.74,80846.75,0.7,0.39952,0.00016,30.3327]
[1778361619055,30.74,80846.75,0.7,0.39952,0.00016,30.3327]
[1778361624917,30.73,80840.85,0.7,0.39856,0.00016,30.31119]
[1778361631890,30.73,80840.85,0.7,0.39852,0.00016,30.30737]
[1778361638939,30.72,80840.81,0.7,0.39849,0.00016,30.30678]
[1778361644981,30.71,80840.88,0.7,0.39848,0.00016,30.30659]
[1778361650020,30.71,80840.95,0.7,0.39848,0.00016,30.30654]
[1778361651853,30.71,80840.74,0.7,0.39844,0.00016,30.30572]
[1778361652424,30.71,80840.74,0.7,0.39844,0.00016,30.30572]
[1778361652034,30.71,80837.54,0.7,0.39793,0.00016,30.29408]
[1778361652822,30.71,80837.54,0.7,0.39793,0.00016,30.29408]
[1778361654663,30.7,80828.65,0.7,0.3965,0.00016,30.26147]
[1778361663114,30.69,80825.49,0.7,0.39595,0.00016,30.24899]
[1778361668148,30.69,80825.09,0.7,0.39586,0.00016,30.24703]
[1778361673183,30.68,80824.22,0.7,0.3957,0.00016,30.24334]
[1778361678218,30.67,80816.94,0.7,0.39451,0.00016,30.21584]
[1778361681586,30.67,80817.07,0.7,0.39452,0.00016,30.21607]
[1778361687281,30.66,80816.8,0.7,0.39445,0.00016,30.21455]
[1778361692316,30.66,80816.75,0.7,0.39441,0.00016,30.21064]
[1778361699365,30.65,80816.9,0.7,0.39441,0.00016,30.21057]
[1778361704400,30.65,80817.15,0.7,0.39443,0.00016,30.21106]
[1778361715477,30.63,80817.56,0.7,0.39444,0.00016,30.21159]
[1778361720512,30.63,80820.71,0.7,0.39493,0.00016,30.22288]
[1778361725547,30.62,80821.99,0.7,0.39511,0.00016,30.22715]
[1778361732596,30.61,80821.77,0.7,0.39504,0.00016,30.22564]
[1778361743673,30.6,80823.75,0.7,0.39531,0.00016,30.23194]
[1778361748708,30.59,80824.87,0.7,0.39546,0.00016,30.2356]
[1778361759785,30.58,80824.61,0.7,0.39536,0.00016,30.23027]
[1778361764821,30.57,80822.97,0.7,0.39507,0.00016,30.2237]
[1778361769857,30.57,80822.93,0.7,0.39504,0.00016,30.22309]
[1778361777913,30.56,80823.58,0.7,0.39511,0.00016,30.2248]
[1778361782950,30.55,80821.05,0.7,0.39469,0.00016,30.21491]
[1778361787985,30.55,80816.75,0.7,0.39398,0.00016,30.19838]
[1778361798057,30.54,80816.63,0.7,0.39392,0.00016,30.19718]
[1778361803092,30.53,80816.38,0.7,0.39386,0.00016,30.19587]
[1778361809135,30.53,80816.47,0.7,0.39385,0.00016,30.1957]
[1778361814170,30.52,80816.49,0.7,0.39383,0.00016,30.19211]
[1778361820212,30.52,80814.42,0.7,0.39348,0.00016,30.18388]
[1778361825247,30.51,80813.4,0.7,0.3933,0.00016,30.17969]
[1778361828484,30.51,80812.51,0.7,0.39315,0.00016,30.17619]
[1778361834310,30.5,80812.6,0.7,0.39314,0.00016,30.17607]
[1778361841360,30.5,80812.31,0.7,0.39307,0.00016,30.17452]
[1778361846630,30.5,80812.32,0.7,0.39307,0.00016,30.17443]
[1778361854454,30.49,80812.44,0.7,0.39305,0.00016,30.17419]
[1778361859489,30.48,80812.44,0.7,0.39304,0.00016,30.17388]
[1778361864524,30.48,80810.91,0.7,0.39278,0.00016,30.16776]
[1778361869559,30.48,80809.79,0.7,0.39259,0.00016,30.16323]
[1778361874594,30.47,80809.64,0.7,0.39254,0.00016,30.15914]
[1778361879629,30.47,80809.44,0.7,0.3925,0.00016,30.15819]
[1778361887685,30.47,80809.64,0.7,0.39252,0.00016,30.1587]
[1778361895741,30.47,80809.68,0.7,0.39252,0.00016,30.15865]
[1778361897713,30.47,80809.55,0.7,0.3925,0.00016,30.15813]
[1778361900777,30.47,80799.04,0.7,0.3908,0.00016,30.11773]
[1778361905812,30.47,80795.08,0.7,0.39017,0.00016,30.10239]
[1778361910847,30.47,80794.64,0.7,0.3901,0.00016,30.1007]
[1778361916889,30.47,80796.54,0.7,0.3904,0.00016,30.10804]
[1778361921924,30.47,80796.68,0.7,0.39042,0.00016,30.10852]
[1778361926959,30.46,80796.34,0.7,0.39036,0.00016,30.10714]
[1778361933001,30.46,80790.45,0.7,0.3894,0.00016,30.08084]
[1778361938036,30.46,80792.89,0.7,0.38979,0.00016,30.09033]
[1778361943071,30.46,80792.9,0.7,0.38979,0.00016,30.0903]
[1778361946874,30.46,80792.83,0.7,0.38978,0.00016,30.09001]
[1778361955155,30.46,80792.83,0.7,0.38977,0.00016,30.08982]
[1778361961197,30.46,80792.38,0.7,0.3897,0.00016,30.08795]
[1778361964028,30.46,80792.38,0.7,0.3897,0.00016,30.08795]
[1778361964040,30.46,80792.38,0.7,0.3897,0.00016,30.08795]
[1778361964070,30.46,80792.38,0.7,0.3897,0.00016,30.08795]
[1778361964105,30.46,80792.38,0.7,0.3897,0.00016,30.08795]
[1778361964150,30.46,80792.38,0.7,0.3897,0.00016,30.08795]
[1778361964311,30.46,80792.38,0.7,0.3897,0.00016,30.08795]
[1778361964572,30.46,80792.38,0.7,0.3897,0.00016,30.08795]
[1778361964924,30.46,80786.74,0.7,0.38879,0.00016,30.0658]
[1778361964931,30.46,80786.74,0.7,0.38879,0.00016,30.0658]
[1778361968245,30.46,80776.95,0.7,0.38722,0.00016,30.02712]
[1778361970184,30.46,80776.8,0.7,0.38719,0.00016,30.02656]
[1778361975295,30.46,80777.42,0.7,0.3873,0.00016,30.0292]
[1778361980330,30.46,80777.11,0.7,0.38726,0.00016,30.02812]
[1778361981884,30.46,80777.22,0.7,0.38728,0.00016,30.02859]
[1778361988386,30.47,80776.38,0.7,0.38715,0.00016,30.02552]
[1778361990115,30.47,80776.46,0.7,0.38717,0.00016,30.02588]
[1778361995436,30.47,80777.07,0.7,0.38727,0.00016,30.02526]
[1778362003492,30.47,80776.86,0.7,0.38725,0.00016,30.02478]
[1778362008528,30.48,80777.02,0.7,0.38728,0.00016,30.02565]
[1778362019607,30.48,80776.9,0.7,0.38729,0.00016,30.02569]
[1778362026656,30.48,80774.67,0.7,0.38695,0.00016,30.01716]
[1778362028476,30.49,80774.72,0.7,0.38696,0.00016,30.01742]
[1778362033707,30.49,80782.12,0.7,0.38815,0.00016,30.04699]
[1778362038742,30.49,80781.91,0.7,0.38813,0.00016,30.04634]
[1778362043777,30.49,80781.79,0.7,0.38812,0.00016,30.04606]
[1778362049819,30.5,80781.98,0.7,0.38816,0.00016,30.04703]
[1778362050835,30.5,80781.98,0.7,0.38816,0.00016,30.04703]
[1778362051933,30.5,80783.7,0.7,0.38842,0.00016,30.05057]
[1778362057875,30.5,80785.27,0.7,0.38868,0.00016,30.0569]
[1778362060173,30.5,80787.22,0.7,0.389,0.00016,30.06457]
[1778362065931,30.5,80787.65,0.7,0.38907,0.00016,30.06638]
[1778362070966,30.5,80787.19,0.7,0.389,0.00016,30.06466]
[1778362076001,30.5,80788.59,0.7,0.38923,0.00016,30.07021]
[1778362082440,30.5,80788.59,0.7,0.38923,0.00016,30.07021]
[1778362082848,30.5,80788.59,0.7,0.38923,0.00016,30.07021]
[1778362088087,30.5,80789.1,0.7,0.38932,0.00016,30.07235]
[1778362095136,30.5,80789.04,0.7,0.38931,0.00016,30.0722]
[1778362100171,30.5,80792.99,0.7,0.38995,0.00016,30.08765]
[1778362105206,30.5,80793.3,0.7,0.39,0.00016,30.08888]
[1778362110241,30.51,80793.35,0.7,0.39001,0.00016,30.08911]
[1778362115276,30.51,80792.85,0.7,0.38992,0.00016,30.08391]
[1778362120311,30.51,80792.87,0.7,0.38992,0.00016,30.08404]
[1778362125346,30.51,80792.59,0.7,0.38988,0.00016,30.083]
[1778362130381,30.51,80792.72,0.7,0.3899,0.00016,30.08356]
[1778362135416,30.51,80792.56,0.7,0.38988,0.00016,30.083]
[1778362140451,30.51,80792.93,0.7,0.38994,0.00016,30.08451]
[1778362146493,30.51,80794.13,0.7,0.39014,0.00016,30.08924]
[1778362151528,30.51,80795.89,0.7,0.39042,0.00016,30.09611]
[1778362159075,30.51,80796.53,0.7,0.39053,0.00016,30.09861]
[1778362164619,30.51,80800.24,0.7,0.39112,0.00016,30.11294]
[1778362169654,30.51,80800.43,0.7,0.39115,0.00016,30.11365]
[1778362174689,30.51,80801.21,0.7,0.39127,0.00016,30.11333]
[1778362179727,30.51,80801.58,0.7,0.39132,0.00016,30.11471]
[1778362186776,30.51,80802.14,0.7,0.39141,0.00016,30.1168]
[1778362191811,30.51,80802.68,0.7,0.39149,0.00016,30.11882]
[1778362196846,30.51,80803.71,0.7,0.39166,0.00016,30.12271]
[1778362210944,30.51,80805.26,0.7,0.3919,0.00016,30.12843]
[1778362215979,30.5,80805.62,0.7,0.39195,0.00016,30.12973]
[1778362221015,30.5,80805.38,0.7,0.39191,0.00016,30.12872]
[1778362230078,30.5,80804.86,0.7,0.39182,0.00016,30.12659]
[1778362235113,30.5,80806.19,0.7,0.39201,0.00016,30.12831]
[1778362245184,30.5,80805.92,0.7,0.39196,0.00016,30.1271]
[1778362253240,30.5,80804.77,0.7,0.39177,0.00016,30.12257]
[1778362258275,30.5,80802.66,0.7,0.39143,0.00016,30.1144]
[1778362264317,30.5,80802.52,0.7,0.39141,0.00016,30.11381]
[1778362269352,30.49,80801.73,0.7,0.39128,0.00016,30.11073]
[1778362274387,30.49,80801.73,0.7,0.39128,0.00016,30.1107]
[1778362280429,30.49,80801.46,0.7,0.39123,0.00016,30.10961]
[1778362284827,30.49,80800.34,0.7,0.39105,0.00016,30.10528]
[1778362291507,30.49,80800.23,0.7,0.39102,0.00016,30.10152]
[1778362296542,30.49,80800.13,0.7,0.391,0.00016,30.10112]
[1778362303591,30.49,80799.9,0.7,0.39096,0.00016,30.1002]
[1778362308626,30.49,80799.81,0.7,0.39095,0.00016,30.09982]
[1778362314669,30.49,80799.73,0.7,0.39093,0.00016,30.09948]
[1778362319703,30.49,80799.25,0.7,0.39085,0.00016,30.09759]
[1778362324738,30.49,80799.13,0.7,0.39083,0.00016,30.0971]
[1778362333806,30.49,80799.6,0.7,0.39091,0.00016,30.09886]
[1778362339848,30.49,80799.26,0.7,0.39085,0.00016,30.09751]
[1778362344885,30.49,80798.39,0.7,0.39071,0.00016,30.09412]
[1778362349920,30.49,80798.86,0.7,0.39078,0.00016,30.09591]
[1778362354955,30.49,80799.06,0.7,0.3908,0.00016,30.09335]
[1778362369053,30.49,80799.07,0.7,0.3908,0.00016,30.09331]
[1778362374090,30.49,80798.69,0.7,0.39074,0.00016,30.09182]
[1778362380130,30.49,80799.11,0.7,0.3908,0.00016,30.09341]
[1778362388675,30.49,80799.2,0.7,0.39082,0.00016,30.09376]
[1778362391421,30.49,80799.2,0.7,0.39082,0.00016,30.09371]
[1778362393168,30.49,80799.2,0.7,0.39082,0.00016,30.0937]
[1778362400445,30.49,80798.78,0.7,0.39075,0.00016,30.09204]
[1778362406312,30.49,80799.37,0.7,0.39084,0.00016,30.09429]
[1778362414297,30.49,80798.92,0.7,0.39077,0.00016,30.09254]
[1778362421419,30.49,80798.76,0.7,0.39073,0.00016,30.08857]
[1778362426454,30.48,80798.82,0.7,0.39074,0.00016,30.08878]
[1778362428942,30.48,80798.82,0.7,0.39074,0.00016,30.08878]
[1778362432445,30.48,80798.79,0.7,0.39073,0.00016,30.08864]
[1778362433420,30.48,80798.79,0.7,0.39073,0.00016,30.08864]
[1778362435357,30.48,80798.47,0.7,0.39068,0.00016,30.08739]
[1778362440552,30.48,80798.62,0.7,0.3907,0.00016,30.08795]
[1778362448608,30.48,80798.81,0.7,0.39073,0.00016,30.08864]
[1778362453643,30.48,80798.78,0.7,0.39072,0.00016,30.0885]
[1778362458678,30.48,80795.41,0.7,0.39018,0.00016,30.07543]
[1778362463713,30.48,80795.09,0.7,0.39013,0.00016,30.0742]
[1778362465002,30.48,80795.09,0.7,0.39013,0.00016,30.0742]
[1778362470762,30.48,80794.82,0.7,0.39009,0.00016,30.07318]
[1778362480832,30.48,80794.82,0.7,0.39008,0.00016,30.06993]
[1778362485860,30.48,80794.16,0.7,0.38997,0.00016,30.06739]
[1778362490902,30.49,80792.99,0.7,0.38979,0.00016,30.0629]
[1778362495937,30.49,80793.15,0.7,0.38982,0.00016,30.06358]
[1778362500972,30.49,80785.46,0.7,0.38859,0.00016,30.03361]
[1778362507014,30.49,80782.4,0.7,0.38811,0.00016,30.02175]
[1778362512050,30.49,80780.68,0.7,0.38784,0.00016,30.01512]
[1778362517086,30.49,80780.11,0.7,0.38775,0.00016,30.01303]
[1778362520107,30.49,80788.03,0.7,0.38903,0.00016,30.04428]
[1778362525142,30.49,80787.66,0.7,0.38897,0.00016,30.0429]
[1778362537226,30.5,80787.36,0.7,0.38892,0.00016,30.03859]
[1778362543268,30.5,80787.47,0.7,0.38894,0.00016,30.0391]
[1778362548303,30.5,80787.58,0.7,0.38896,0.00016,30.03959]
[1778362553338,30.5,80787.31,0.7,0.38892,0.00016,30.0386]
[1778362560033,30.5,80787.2,0.7,0.3889,0.00016,30.03821]
[1778362565427,30.5,80787.41,0.7,0.38894,0.00016,30.03916]
[1778362571413,30.5,80787.45,0.7,0.38895,0.00016,30.03936]
[1778362578518,30.5,80787.58,0.7,0.38898,0.00016,30.03999]
[1778362584560,30.5,80786.75,0.7,0.38885,0.00016,30.03682]
[1778362589595,30.5,80787.05,0.7,0.3889,0.00016,30.03806]
[1778362595637,30.51,80786.94,0.7,0.38887,0.00016,30.03441]
[1778362604700,30.51,80786.88,0.7,0.38887,0.00016,30.0343]
[1778362609179,30.51,80786.77,0.7,0.38885,0.00016,30.03391]
[1778362617791,30.51,80786.72,0.7,0.38885,0.00016,30.03386]
[1778362626286,30.51,80786.72,0.7,0.38885,0.00016,30.03386]
[1778362627357,30.51,80786.72,0.7,0.38886,0.00016,30.03398]
[1778362634910,30.51,80786.22,0.7,0.38878,0.00016,30.03213]
[1778362639945,30.51,80786.28,0.7,0.3888,0.00016,30.03244]
[1778362644980,30.51,80786.59,0.7,0.38885,0.00016,30.03374]
[1778362656057,30.52,80786.49,0.7,0.38883,0.00016,30.0302]
[1778362663106,30.52,80786.6,0.7,0.38885,0.00016,30.03073]
[1778362668141,30.52,80787.06,0.7,0.38893,0.00016,30.0326]
[1778362673177,30.52,80780.22,0.7,0.38784,0.00016,30.0058]
[1778362678212,30.52,80780.22,0.7,0.38784,0.00016,30.00593]
[1778362680216,30.52,80780.21,0.7,0.38784,0.00016,30.00592]
[1778362680360,30.52,80780.21,0.7,0.38784,0.00016,30.00592]
[1778362680469,30.52,80780.21,0.7,0.38784,0.00016,30.00592]
[1778362680533,30.52,80780.12,0.7,0.38783,0.00016,30.00559]
[1778362680611,30.52,80780.12,0.7,0.38783,0.00016,30.00559]
[1778362680863,30.52,80780.12,0.7,0.38783,0.00016,30.00559]
[1778362681478,30.52,80780.12,0.7,0.38783,0.00016,30.00559]
[1778362681234,30.52,80769.93,0.7,0.3862,0.00016,29.96513]
[1778362681535,30.52,80769.93,0.7,0.3862,0.00016,29.96513]
[1778362683945,30.52,80766.75,0.7,0.38569,0.00016,29.95251]
[1778362690297,30.53,80766.28,0.7,0.38564,0.00016,29.95105]
[1778362691394,30.53,80766.28,0.7,0.38564,0.00016,29.95105]
[1778362700367,30.53,80762.67,0.7,0.38509,0.00016,29.93719]
[1778362705403,30.54,80763.11,0.7,0.38517,0.00016,29.93932]
[1778362706944,30.54,80763.04,0.7,0.38517,0.00016,29.93911]
[1778362713458,30.54,80763.02,0.7,0.38517,0.00016,29.93621]
[1778362722412,30.55,80762.97,0.7,0.38517,0.00016,29.93623]
[1778362723567,30.55,80762.97,0.7,0.38519,0.00016,29.93667]
[1778362723636,30.55,80762.97,0.7,0.38519,0.00016,29.93667]
[1778362733600,30.56,80762.86,0.7,0.38521,0.00016,29.93704]
[1778362739642,30.56,80762.84,0.7,0.38523,0.00016,29.93741]
[1778362744678,30.57,80760.37,0.7,0.38485,0.00016,29.92784]
[1778362746106,30.57,80760.37,0.7,0.38485,0.00016,29.92784]
[1778362752733,30.58,80760.13,0.7,0.38484,0.00016,29.92752]
[1778362757768,30.58,80760.24,0.7,0.38487,0.00016,29.92835]
[1778362762803,30.58,80760.36,0.7,0.38491,0.00016,29.92922]
[1778362769852,30.59,80760.93,0.7,0.38502,0.00016,29.93206]
[1778362775894,30.6,80760.6,0.7,0.38498,0.00016,29.92787]
[1778362780929,30.6,80760.51,0.7,0.38498,0.00016,29.9279]
[1778362785964,30.6,80758.65,0.7,0.3847,0.00016,29.92082]
[1778362792007,30.61,80758.68,0.7,0.38473,0.00016,29.92142]
[1778362799055,30.62,80757.87,0.7,0.38462,0.00016,29.91872]
[1778362804092,30.62,80757.79,0.7,0.38463,0.00016,29.9188]
[1778362809127,30.62,80758.82,0.7,0.38481,0.00016,29.92334]
[1778362815169,30.63,80758.16,0.7,0.38473,0.00016,29.9212]
[1778362820204,30.63,80758.09,0.7,0.38473,0.00016,29.9213]
[1778362825239,30.64,80758.68,0.7,0.38484,0.00016,29.92405]
[1778362831281,30.64,80758.84,0.7,0.38487,0.00016,29.92181]
[1778362837323,30.65,80758.27,0.7,0.3848,0.00016,29.91995]
[1778362844372,30.65,80758.35,0.7,0.38484,0.00016,29.92078]
[1778362849410,30.66,80758.61,0.7,0.38489,0.00016,29.92218]
[1778362855451,30.66,80757.99,0.7,0.38481,0.00016,29.92011]
[1778362860486,30.66,80758.02,0.7,0.38483,0.00016,29.92058]
[1778362865521,30.67,80757.98,0.7,0.38484,0.00016,29.92077]
[1778362870556,30.67,80757.97,0.7,0.38486,0.00016,29.92107]
[1778362875591,30.68,80757.43,0.7,0.38479,0.00016,29.91924]
[1778362880626,30.68,80757.44,0.7,0.3848,0.00016,29.91963]
[1778362885661,30.68,80758.16,0.7,0.38493,0.00016,29.92286]
[1778362890696,30.69,80758.16,0.7,0.38495,0.00016,29.92318]
[1778362895732,30.69,80757.88,0.7,0.3849,0.00016,29.91906]
[1778362900767,30.69,80768.27,0.7,0.38657,0.00016,29.96082]
[1778362907816,30.7,80769.75,0.7,0.38682,0.00016,29.96694]
[1778362911677,30.7,80770.22,0.7,0.38689,0.00016,29.96888]
[1778362916091,30.7,80770.9,0.7,0.38701,0.00016,29.97175]
[1778362918750,30.7,80772.79,0.7,0.38732,0.00016,29.97932]
[1778362918804,30.7,80772.79,0.7,0.38732,0.00016,29.97932]
[1778362919102,30.7,80772.79,0.7,0.38732,0.00016,29.97932]
[1778362925349,30.7,80778.21,0.7,0.38819,0.00016,30.00078]
[1778362930978,30.7,80780.7,0.7,0.38859,0.00016,30.01066]
[1778362936020,30.71,80782.02,0.7,0.38881,0.00016,30.01589]
[1778362941051,30.71,80782.14,0.7,0.38883,0.00016,30.01643]
[1778362948101,30.71,80782.45,0.7,0.38888,0.00016,30.01774]
[1778362953137,30.71,80782.46,0.7,0.38888,0.00016,30.01454]
[1778362958172,30.71,80782.59,0.7,0.3889,0.00016,30.01512]
[1778362964018,30.71,80782.59,0.7,0.3889,0.00016,30.01518]
[1778362965221,30.71,80768.47,0.7,0.38665,0.00016,29.95977]
[1778362969748,30.71,80766.02,0.7,0.38627,0.00016,29.95018]
[1778362979319,30.72,80764.44,0.7,0.38605,0.00016,29.94458]
[1778362984354,30.72,80763.84,0.7,0.38597,0.00016,29.94248]
[1778362989389,30.73,80760.89,0.7,0.38551,0.00016,29.93102]
[1778362994424,30.73,80758.86,0.7,0.3852,0.00016,29.92322]
[1778362996201,30.73,80758.81,0.7,0.3852,0.00016,29.92309]
[1778363001473,30.73,80753.93,0.7,0.38444,0.00016,29.90394]
[1778363002780,30.73,80753.93,0.7,0.38444,0.00016,29.90394]
[1778363009667,30.74,80747.32,0.7,0.38341,0.00016,29.87781]
[1778363016579,30.75,80744.49,0.7,0.38298,0.00016,29.86368]
[1778363024635,30.75,80742.99,0.7,0.38277,0.00016,29.85821]
[1778363026695,30.76,80742.66,0.7,0.38272,0.00016,29.85694]
[1778363028664,30.76,80751.25,0.7,0.38409,0.00016,29.89195]
[1778363033698,30.76,80755.49,0.7,0.38478,0.00016,29.90922]
[1778363039740,30.76,80758.67,0.7,0.38529,0.00016,29.92217]
[1778363044777,30.76,80756.86,0.7,0.38501,0.00016,29.91511]
[1778363050820,30.77,80756.79,0.7,0.38501,0.00016,29.91509]
[1778363055857,30.77,80749.99,0.7,0.38394,0.00016,29.88801]
[1778363060892,30.77,80747.81,0.7,0.38361,0.00016,29.87952]
[1778363064301,30.77,80744.81,0.7,0.38314,0.00016,29.86751]
[1778363069955,30.78,80741.88,0.7,0.3827,0.00016,29.85611]
[1778363075124,30.78,80742.15,0.7,0.38274,0.00016,29.8541]
[1778363081032,30.79,80740.04,0.7,0.38243,0.00016,29.84605]
[1778363086067,30.79,80739.96,0.7,0.38243,0.00016,29.84606]
[1778363092109,30.8,80739.35,0.7,0.38235,0.00016,29.84394]
[1778363100165,30.8,80738.87,0.7,0.38229,0.00016,29.84244]
[1778363105200,30.8,80740.03,0.7,0.38249,0.00016,29.84743]
[1778363110235,30.81,80740.3,0.7,0.38254,0.00016,29.84877]
[1778363113408,30.81,80740.41,0.7,0.38256,0.00016,29.84931]
[1778363120491,30.81,80742.0,0.7,0.38282,0.00016,29.85603]
[1778363128361,30.81,80742.14,0.7,0.38286,0.00016,29.85702]
[1778363135411,30.82,80742.58,0.7,0.38293,0.00016,29.85579]
[1778363142459,30.82,80742.43,0.7,0.38292,0.00016,29.85549]
[1778363147494,30.82,80742.13,0.7,0.38289,0.00016,29.85455]
[1778363152529,30.83,80742.78,0.7,0.383,0.00016,29.85742]
[1778363157564,30.83,80743.48,0.7,0.38312,0.00016,29.86048]
[1778363163607,30.83,80744.59,0.7,0.38331,0.00016,29.86523]
[1778363173726,30.83,80744.6,0.7,0.38331,0.00016,29.86536]
[1778363180726,30.84,80744.21,0.7,0.38328,0.00016,29.86443]
[1778363185765,30.84,80744.03,0.7,0.38326,0.00016,29.86393]
[1778363198856,30.85,80743.94,0.7,0.38326,0.00016,29.86084]
[1778363205905,30.85,80743.62,0.7,0.38322,0.00016,29.85988]
[1778363215975,30.86,80743.91,0.7,0.38329,0.00016,29.86153]
[1778363222018,30.86,80743.69,0.7,0.38327,0.00016,29.86092]
[1778363223448,30.86,80743.69,0.7,0.38327,0.00016,29.86092]
[1778363229067,30.86,80742.15,0.7,0.38304,0.00016,29.85504]
[1778363231746,30.86,80742.01,0.7,0.38302,0.00016,29.85452]
[1778363238130,30.87,80739.72,0.7,0.38267,0.00016,29.84565]
[1778363243165,30.87,80735.84,0.7,0.38207,0.00016,29.83013]
[1778363248200,30.87,80737.32,0.7,0.38232,0.00016,29.83643]
[1778363250241,30.87,80737.59,0.7,0.38236,0.00016,29.83757]
[1778363256256,30.88,80742.92,0.7,0.3832,0.00016,29.85613]
[1778363262298,30.88,80744.63,0.7,0.38348,0.00016,29.86321]
[1778363267335,30.88,80745.03,0.7,0.38355,0.00016,29.86496]
[1778363272370,30.88,80751.78,0.7,0.38462,0.00016,29.89217]
[1778363277405,30.88,80751.99,0.7,0.38466,0.00016,29.89309]
[1778363282440,30.88,80752.29,0.7,0.38471,0.00016,29.89437]
[1778363287475,30.88,80752.27,0.7,0.38471,0.00016,29.89438]
[1778363292510,30.88,80751.27,0.7,0.38456,0.00016,29.89048]
[1778363297545,30.89,80755.18,0.7,0.38518,0.00016,29.90621]
[1778363302580,30.89,80753.24,0.7,0.38488,0.00016,29.89855]
[1778363307615,30.89,80752.88,0.7,0.38482,0.00016,29.89722]
[1778363312650,30.89,80748.79,0.7,0.38417,0.00016,29.87766]
[1778363317685,30.89,80749.38,0.7,0.38427,0.00016,29.88019]
[1778363322720,30.89,80749.31,0.7,0.38427,0.00016,29.88006]
[1778363332794,30.9,80749.34,0.7,0.38428,0.00016,29.88045]
[1778363340850,30.9,80749.38,0.7,0.3843,0.00016,29.88083]
[1778363345885,30.9,80749.63,0.7,0.38434,0.00016,29.88197]
[1778363346624,30.9,80749.63,0.7,0.38434,0.00016,29.88197]
[1778363346945,30.9,80749.63,0.7,0.38434,0.00016,29.88197]
[1778363347130,30.9,80764.03,0.7,0.38662,0.00016,29.93921]
[1778363349188,30.9,80771.63,0.7,0.38783,0.00016,29.969]
[1778363349404,30.9,80771.63,0.7,0.38783,0.00016,29.969]
[1778363350257,30.9,80771.88,0.7,0.38786,0.00016,29.96995]
[1778363355955,30.9,80774.53,0.7,0.38828,0.00016,29.98014]
[1778363358361,30.9,80774.38,0.7,0.38825,0.00016,29.97951]
[1778363364011,30.9,80773.68,0.7,0.38814,0.00016,29.97667]
[1778363372070,30.89,80774.45,0.7,0.38824,0.00016,29.97622]
[1778363382142,30.89,80772.35,0.7,0.3879,0.00016,29.96793]
[1778363387179,30.89,80771.97,0.7,0.38784,0.00016,29.9664]
[1778363392214,30.89,80771.97,0.7,0.38784,0.00016,29.96637]
[1778363396093,30.89,80771.94,0.7,0.38783,0.00016,29.96623]
[1778363400541,30.89,80771.0,0.7,0.38768,0.00016,29.96254]
[1778363406312,30.89,80775.59,0.7,0.38841,0.00016,29.98037]
[1778363410059,30.89,80775.59,0.7,0.38841,0.00016,29.98037]
[1778363410133,30.89,80775.59,0.7,0.38841,0.00016,29.98037]
[1778363411347,30.89,80785.68,0.7,0.39,0.00016,30.01927]
[1778363416382,30.89,80785.8,0.7,0.39002,0.00016,30.01955]
[1778363421417,30.89,80786.45,0.7,0.39011,0.00016,30.02188]
[1778363427076,30.88,80786.93,0.7,0.39018,0.00016,30.02358]
[1778363432498,30.88,80783.92,0.7,0.38968,0.00016,30.00848]
[1778363433858,30.88,80783.92,0.7,0.38968,0.00016,30.00848]
[1778363434239,30.88,80783.92,0.7,0.38968,0.00016,30.00848]
[1778363436089,30.88,80777.4,0.7,0.38864,0.00016,29.98321]
[1778363443575,30.88,80772.45,0.7,0.38785,0.00016,29.96385]
[1778363444403,30.88,80772.45,0.7,0.38785,0.00016,29.96385]
[1778363449617,30.88,80772.9,0.7,0.38792,0.00016,29.96556]
[1778363451273,30.88,80772.9,0.7,0.38792,0.00016,29.96556]
[1778363460581,30.88,80769.41,0.7,0.38737,0.00016,29.95186]
[1778363465730,30.88,80766.89,0.7,0.38697,0.00016,29.94199]
[1778363470765,30.88,80766.33,0.7,0.38688,0.00016,29.93984]
[1778363475801,30.88,80764.21,0.7,0.38655,0.00016,29.93158]
[1778363476422,30.88,80764.21,0.7,0.38655,0.00016,29.93158]
[1778363483857,30.88,80762.73,0.7,0.38632,0.00016,29.92591]
[1778363490906,30.88,80760.79,0.7,0.38603,0.00016,29.91845]
[1778363495941,30.89,80761.66,0.7,0.38616,0.00016,29.91873]
[1778363500976,30.89,80760.14,0.7,0.38592,0.00016,29.91285]
[1778363508025,30.89,80758.44,0.7,0.38566,0.00016,29.90631]
[1778363509161,30.89,80758.44,0.7,0.38566,0.00016,29.90631]
[1778363515074,30.89,80756.33,0.7,0.38534,0.00016,29.89814]
[1778363522124,30.89,80755.41,0.7,0.3852,0.00016,29.8947]
[1778363529173,30.9,80753.67,0.7,0.38494,0.00016,29.88799]
[1778363535215,30.9,80753.67,0.7,0.38495,0.00016,29.88817]
[1778363540250,30.9,80752.35,0.7,0.38474,0.00016,29.88304]
[1778363545285,30.9,80751.53,0.7,0.38462,0.00016,29.87991]
[1778363555355,30.91,80751.7,0.7,0.38465,0.00016,29.87756]
[1778363563411,30.91,80751.39,0.7,0.38461,0.00016,29.87653]
[1778363572474,30.91,80750.2,0.7,0.38443,0.00016,29.872]
[1778363578520,30.91,80751.13,0.7,0.38458,0.00016,29.87587]
[1778363585569,30.91,80749.6,0.7,0.38435,0.00016,29.8699]
[1778363591611,30.92,80749.74,0.7,0.38437,0.00016,29.87061]
[1778363595269,30.92,80749.74,0.7,0.38437,0.00016,29.87061]
[1778363595282,30.92,80749.74,0.7,0.38437,0.00016,29.87061]
[1778363596321,30.92,80749.73,0.7,0.38438,0.00016,29.87066]
[1778363601684,30.92,80751.18,0.7,0.38461,0.00016,29.87658]
[1778363606721,30.92,80750.16,0.7,0.38445,0.00016,29.8726]
[1778363615784,30.92,80751.36,0.7,0.38464,0.00016,29.87427]
[1778363620819,30.92,80751.21,0.7,0.38462,0.00016,29.87376]
[1778363628875,30.92,80751.02,0.7,0.3846,0.00016,29.87315]
[1778363633910,30.92,80751.17,0.7,0.38462,0.00016,29.87384]
[1778363640961,30.93,80751.14,0.7,0.38463,0.00016,29.87385]
[1778363641918,30.93,80751.14,0.7,0.38463,0.00016,29.87385]
[1778363642071,30.93,80751.14,0.7,0.38463,0.00016,29.87385]
[1778363642344,30.93,80751.14,0.7,0.38463,0.00016,29.87385]
[1778363642438,30.93,80751.14,0.7,0.38463,0.00016,29.87385]
[1778363642873,30.93,80751.65,0.7,0.38471,0.00016,29.87592]
[1778363643106,30.93,80751.65,0.7,0.38471,0.00016,29.87592]
[1778363643167,30.93,80751.65,0.7,0.38471,0.00016,29.87592]
[1778363643185,30.93,80751.65,0.7,0.38471,0.00016,29.87592]
[1778363643190,30.93,80751.65,0.7,0.38471,0.00016,29.87592]
[1778363643277,30.93,80775.74,0.7,0.38852,0.00016,29.97076]
[1778363643987,30.93,80786.95,0.7,0.3903,0.00016,30.01397]
[1778363644994,30.93,80789.48,0.7,0.3907,0.00016,30.0236]
[1778363646082,30.93,80789.48,0.7,0.3907,0.00016,30.0236]
[1778363652043,30.92,80790.23,0.7,0.39079,0.00016,30.02596]
[1778363655922,30.92,80790.35,0.7,0.39081,0.00016,30.02636]
[1778363660824,30.91,80792.38,0.7,0.39112,0.00016,30.03373]
[1778363666141,30.91,80796.3,0.7,0.39172,0.00016,30.04814]
[1778363673190,30.9,80797.47,0.7,0.39187,0.00016,30.04881]
[1778363679232,30.9,80796.95,0.7,0.39177,0.00016,30.04643]
[1778363684270,30.89,80795.7,0.7,0.39155,0.00016,30.04136]
[1778363689305,30.89,80789.81,0.7,0.3906,0.00016,30.01864]
[1778363694411,30.89,80789.81,0.7,0.3906,0.00016,30.01864]
[1778363700382,30.88,80789.09,0.7,0.39046,0.00016,30.01529]
[1778363701173,30.88,80789.09,0.7,0.39046,0.00016,30.01529]
[1778363705112,30.88,80784.81,0.7,0.38977,0.00016,29.99867]
[1778363705148,30.88,80784.81,0.7,0.38977,0.00016,29.99867]
[1778363710452,30.88,80781.18,0.7,0.38919,0.00016,29.98444]
[1778363713477,30.88,80781.03,0.7,0.38916,0.00016,29.98379]
[1778363718508,30.88,80779.63,0.7,0.38893,0.00016,29.97821]
[1778363723543,30.87,80779.14,0.7,0.38885,0.00016,29.9762]
[1778363728578,30.87,80777.17,0.7,0.38853,0.00016,29.96847]
[1778363734620,30.87,80776.8,0.7,0.38846,0.00016,29.96364]
[1778363739655,30.87,80776.91,0.7,0.38847,0.00016,29.96402]
[1778363741051,30.87,80776.91,0.7,0.38847,0.00016,29.96402]
[1778363747186,30.87,80777.09,0.7,0.3885,0.00016,29.96467]
[1778363753753,30.87,80776.07,0.7,0.38833,0.00016,29.96063]
[1778363758798,30.87,80774.56,0.7,0.38809,0.00016,29.95472]
[1778363763832,30.87,80774.48,0.7,0.38808,0.00016,29.95439]
[1778363769874,30.87,80773.77,0.7,0.38797,0.00016,29.95161]
[1778363776923,30.87,80773.7,0.7,0.38795,0.00016,29.95132]
[1778363782063,30.87,80773.7,0.7,0.38795,0.00016,29.95132]
[1778363788000,30.87,80773.71,0.7,0.38795,0.00016,29.95133]
[1778363793035,30.87,80773.82,0.7,0.38796,0.00016,29.94843]
[1778363800085,30.87,80773.79,0.7,0.38795,0.00016,29.94828]
[1778363807134,30.87,80773.5,0.7,0.3879,0.00016,29.94712]
[1778363813176,30.87,80773.31,0.7,0.38787,0.00016,29.94635]
[1778363818211,30.87,80772.99,0.7,0.38782,0.00016,29.94508]
[1778363823246,30.87,80773.46,0.7,0.3879,0.00016,29.94689]
[1778363828281,30.87,80774.07,0.7,0.38799,0.00016,29.94925]
[1778363828771,30.87,80774.07,0.7,0.38799,0.00016,29.94925]
[1778363829288,30.87,80781.95,0.7,0.38924,0.00016,29.97985]
[1778363834323,30.87,80786.92,0.7,0.39002,0.00016,29.99885]
[1778363838444,30.86,80787.0,0.7,0.39003,0.00016,29.99905]
[1778363838507,30.86,80787.0,0.7,0.39003,0.00016,29.99905]
[1778363838710,30.86,80787.16,0.7,0.39006,0.00016,29.99963]
[1778363839358,30.86,80797.07,0.7,0.39163,0.00016,30.03744]
[1778363842095,30.86,80803.58,0.7,0.39266,0.00016,30.06193]
[1778363848425,30.86,80803.27,0.7,0.39259,0.00016,30.06031]
[1778363853460,30.85,80796.59,0.7,0.3915,0.00016,30.03146]
[1778363854076,30.85,80796.59,0.7,0.3915,0.00016,30.03146]
[1778363854103,30.85,80796.59,0.7,0.3915,0.00016,30.03146]
[1778363854163,30.85,80796.59,0.7,0.3915,0.00016,30.03146]
[1778363859502,30.85,80795.96,0.7,0.39139,0.00016,30.02876]
[1778363864537,30.85,80795.42,0.7,0.39129,0.00016,30.02646]
[1778363866140,30.85,80792.87,0.7,0.39088,0.00016,30.01669]
[1778363871586,30.84,80790.85,0.7,0.39055,0.00016,30.00871]
[1778363879642,30.84,80790.67,0.7,0.39051,0.00016,30.00771]
[1778363886691,30.84,80789.08,0.7,0.39024,0.00016,30.00133]
[1778363891726,30.83,80788.69,0.7,0.39017,0.00016,29.99965]
[1778363897768,30.83,80788.71,0.7,0.39016,0.00016,29.9995]
[1778363902803,30.83,80788.44,0.7,0.39011,0.00016,29.99827]
[1778363910859,30.82,80788.42,0.7,0.39009,0.00016,29.99788]
[1778363915894,30.82,80787.17,0.7,0.38987,0.00016,29.98957]
[1778363924957,30.82,80788.07,0.7,0.39,0.00016,29.99271]
[1778363932106,30.82,80788.14,0.7,0.39001,0.00016,29.99282]
[1778363932251,30.82,80788.14,0.7,0.39001,0.00016,29.99282]
[1778363932257,30.82,80788.14,0.7,0.39001,0.00016,29.99282]
[1778363933015,30.81,80776.87,0.7,0.38821,0.00016,29.94899]
[1778363933819,30.81,80776.87,0.7,0.38821,0.00016,29.94899]
[1778363936127,30.81,80772.6,0.7,0.38753,0.00016,29.93226]
[1778363936304,30.81,80772.6,0.7,0.38753,0.00016,29.93226]
[1778363937043,30.81,80786.06,0.7,0.38967,0.00016,29.98463]
[1778363942004,30.81,80790.67,0.7,0.39039,0.00016,30.00221]
[1778363942822,30.81,80783.93,0.7,0.38932,0.00016,29.9762]
[1778363943428,30.81,80783.93,0.7,0.38932,0.00016,29.9762]
[1778363943529,30.81,80774.78,0.7,0.38786,0.00016,29.94057]
[1778363943826,30.81,80774.78,0.7,0.38786,0.00016,29.94057]
[1778363949131,30.81,80777.23,0.7,0.38825,0.00016,29.9501]
[1778363956181,30.81,80776.91,0.7,0.3882,0.00016,29.9488]
[1778363963230,30.81,80777.31,0.7,0.38826,0.00016,29.95032]
[1778363966629,30.81,80777.09,0.7,0.38822,0.00016,29.94946]
[1778363967401,30.81,80776.59,0.7,0.38814,0.00016,29.94749]
[1778363969800,30.81,80773.69,0.7,0.38768,0.00016,29.93615]
[1778363973629,30.81,80772.46,0.7,0.38748,0.00016,29.92804]
[1778363976140,30.81,80772.31,0.7,0.38745,0.00016,29.92748]
[1778363981356,30.81,80772.28,0.7,0.38745,0.00016,29.92747]
[1778363986391,30.81,80772.31,0.7,0.38746,0.00016,29.9277]
[1778363995454,30.82,80772.1,0.7,0.38744,0.00016,29.92705]
[1778364000489,30.82,80772.31,0.7,0.38748,0.00016,29.92798]
[1778364001817,30.82,80772.31,0.7,0.38748,0.00016,29.92798]
[1778364001909,30.82,80772.31,0.7,0.38748,0.00016,29.92798]
[1778364002504,30.82,80781.13,0.7,0.38888,0.00016,29.96245]
[1778364009552,30.82,80786.69,0.7,0.38976,0.00016,29.98392]
[1778364014587,30.82,80786.76,0.7,0.38977,0.00016,29.98413]
[1778364017549,30.82,80786.76,0.7,0.38977,0.00016,29.98413]
[1778364026672,30.81,80786.73,0.7,0.38976,0.00016,29.98389]
[1778364031708,30.81,80786.39,0.7,0.38969,0.00016,29.97923]
[1778364036743,30.81,80787.54,0.7,0.38988,0.00016,29.98362]
[1778364041778,30.81,80787.54,0.7,0.38987,0.00016,29.98358]
[1778364048827,30.81,80787.15,0.7,0.38981,0.00016,29.98202]
[1778364053540,30.81,80787.63,0.7,0.38988,0.00016,29.98384]
[1778364054961,30.81,80787.53,0.7,0.38987,0.00016,29.98344]
[1778364058586,30.81,80787.43,0.7,0.38985,0.00016,29.98304]
[1778364060252,30.81,80787.24,0.7,0.38982,0.00016,29.98229]
[1778364060302,30.81,80787.24,0.7,0.38982,0.00016,29.98229]
[1778364066953,30.81,80787.14,0.7,0.3898,0.00016,29.98186]
[1778364071988,30.81,80787.22,0.7,0.38981,0.00016,29.98213]
[1778364077023,30.81,80787.29,0.7,0.38982,0.00016,29.98237]
[1778364082058,30.81,80787.42,0.7,0.38984,0.00016,29.98284]
[1778364086174,30.81,80788.12,0.7,0.38995,0.00016,29.98551]
[1778364092128,30.81,80788.31,0.7,0.38997,0.00016,29.98288]
[1778364098170,30.81,80787.91,0.7,0.3899,0.00016,29.9813]
[1778364103205,30.81,80779.63,0.7,0.38858,0.00016,29.94922]
[1778364104754,30.81,80779.63,0.7,0.38858,0.00016,29.94922]
[1778364107065,30.81,80778.17,0.7,0.38835,0.00016,29.94357]
[1778364110913,30.81,80775.26,0.7,0.38789,0.00016,29.93225]
[1778364112657,30.81,80770.59,0.7,0.38715,0.00016,29.91398]
[1778364112855,30.81,80770.59,0.7,0.38715,0.00016,29.91398]
[1778364115864,30.81,80768.95,0.7,0.38689,0.00016,29.90763]
[1778364116032,30.81,80771.87,0.7,0.38736,0.00016,29.91915]
[1778364120674,30.81,80775.95,0.7,0.38801,0.00016,29.93523]
[1778364120682,30.81,80775.95,0.7,0.38801,0.00016,29.93523]
[1778364125464,30.81,80781.2,0.7,0.38885,0.00016,29.95575]
[1778364125504,30.81,80781.2,0.7,0.38885,0.00016,29.95575]
[1778364125532,30.81,80781.2,0.7,0.38885,0.00016,29.95575]
[1778364131071,30.81,80781.25,0.7,0.38886,0.00016,29.95596]
[1778364135618,30.81,80774.92,0.7,0.38785,0.00016,29.93132]
[1778364141474,30.81,80774.42,0.7,0.38778,0.00016,29.92947]
[1778364142844,30.81,80774.42,0.7,0.38778,0.00016,29.92947]
[1778364148527,30.82,80780.32,0.7,0.38872,0.00016,29.95255]
[1778364150042,30.82,80780.43,0.7,0.38874,0.00016,29.95298]
[1778364154168,30.82,80780.54,0.7,0.38875,0.00016,29.95011]
[1778364159605,30.82,80779.63,0.7,0.3886,0.00016,29.94659]
[1778364164175,30.82,80780.01,0.7,0.38866,0.00016,29.94808]
[1778364164262,30.82,80780.01,0.7,0.38866,0.00016,29.94808]
[1778364164515,30.82,80780.01,0.7,0.38866,0.00016,29.94808]
[1778364169675,30.82,80772.29,0.7,0.38744,0.00016,29.91799]
[1778364173013,30.82,80772.2,0.7,0.38742,0.00016,29.91768]
[1778364173073,30.82,80772.2,0.7,0.38742,0.00016,29.91768]
[1778364173185,30.82,80772.2,0.7,0.38742,0.00016,29.91768]
[1778364177137,30.82,80770.39,0.7,0.38714,0.00016,29.9107]
[1778364177170,30.82,80770.39,0.7,0.38714,0.00016,29.9107]
[1778364183773,30.82,80778.26,0.7,0.3884,0.00016,29.94159]
[1778364188809,30.82,80779.12,0.7,0.38854,0.00016,29.94497]
[1778364194851,30.82,80778.16,0.7,0.38838,0.00016,29.94126]
[1778364195582,30.82,80778.16,0.7,0.38838,0.00016,29.94126]
[1778364196881,30.82,80777.77,0.7,0.38832,0.00016,29.93975]
[1778364199879,30.82,80769.73,0.7,0.38705,0.00016,29.9083]
[1778364200079,30.82,80768.8,0.7,0.3869,0.00016,29.90467]
[1778364200134,30.82,80768.8,0.7,0.3869,0.00016,29.90467]
[1778364202521,30.82,80759.18,0.7,0.38537,0.00016,29.86662]
[1778364210964,30.83,80755.85,0.7,0.38487,0.00016,29.85384]
[1778364215999,30.83,80758.9,0.7,0.38535,0.00016,29.86296]
[1778364220141,30.83,80760.12,0.7,0.38555,0.00016,29.86796]
[1778364226069,30.84,80760.12,0.7,0.38556,0.00016,29.86826]
[1778364228389,30.84,80760.12,0.7,0.38556,0.00016,29.86826]
[1778364235132,30.84,80755.54,0.7,0.38486,0.00016,29.85045]
[1778364240167,30.84,80755.15,0.7,0.38481,0.00016,29.84917]
[1778364245203,30.85,80754.76,0.7,0.38476,0.00016,29.84789]
[1778364252251,30.85,80753.15,0.7,0.38452,0.00016,29.84182]
[1778364258293,30.85,80751.64,0.7,0.38429,0.00016,29.8361]
[1778364263328,30.86,80751.43,0.7,0.38427,0.00016,29.83552]
[1778364268363,30.86,80756.14,0.7,0.38503,0.00016,29.85463]
[1778364273398,30.86,80756.55,0.7,0.38509,0.00016,29.85314]
[1778364279442,30.86,80756.83,0.7,0.38515,0.00016,29.85448]
[1778364284477,30.87,80753.84,0.7,0.38468,0.00016,29.84274]
[1778364289512,30.87,80753.72,0.7,0.38467,0.00016,29.84248]
[1778364294547,30.87,80756.13,0.7,0.38506,0.00016,29.85232]
[1778364298620,30.87,80758.32,0.7,0.38541,0.00016,29.86115]
[1778364306631,30.88,80756.06,0.7,0.38507,0.00016,29.85243]
[1778364311666,30.88,80755.96,0.7,0.38506,0.00016,29.85222]
[1778364316701,30.88,80755.84,0.7,0.38505,0.00016,29.85193]
[1778364323751,30.88,80755.59,0.7,0.38502,0.00016,29.85124]
[1778364329794,30.89,80758.82,0.7,0.38555,0.00016,29.86433]
[1778364334828,30.89,80761.53,0.7,0.38597,0.00016,29.8719]
[1778364340871,30.89,80761.39,0.7,0.38596,0.00016,29.87152]
[1778364348926,30.89,80761.36,0.7,0.38596,0.00016,29.87164]
[1778364353964,30.89,80761.57,0.7,0.386,0.00016,29.87263]
[1778364363170,30.9,80761.57,0.7,0.38601,0.00016,29.87272]
[1778364366651,30.9,80766.43,0.7,0.38679,0.00016,29.89217]
[1778364367142,30.9,80766.43,0.7,0.38679,0.00016,29.89217]
[1778364370865,30.9,80763.33,0.7,0.3863,0.00016,29.88003]
[1778364371167,30.9,80763.33,0.7,0.3863,0.00016,29.88003]
[1778364372152,30.9,80762.8,0.7,0.38622,0.00016,29.87796]
[1778364372156,30.9,80762.8,0.7,0.38622,0.00016,29.87796]
[1778364373104,30.9,80756.83,0.7,0.38527,0.00016,29.8543]
[1778364378139,30.9,80754.86,0.7,0.38496,0.00016,29.84641]
[1778364380953,30.9,80754.45,0.7,0.38489,0.00016,29.84476]
[1778364381052,30.9,80754.45,0.7,0.38489,0.00016,29.84474]
[1778364381522,30.9,80754.45,0.7,0.38489,0.00016,29.84474]
[1778364382106,30.9,80754.45,0.7,0.38489,0.00016,29.84474]
[1778364391231,30.9,80752.02,0.7,0.38451,0.00016,29.83217]
[1778364393685,30.9,80752.02,0.7,0.38451,0.00016,29.83217]
[1778364393964,30.9,80752.02,0.7,0.38451,0.00016,29.83217]
[1778364395586,30.91,80750.92,0.7,0.38435,0.00016,29.82791]
[1778364401301,30.91,80749.51,0.7,0.38414,0.00016,29.8226]
[1778364407007,30.91,80750.04,0.7,0.38423,0.00016,29.82492]
[1778364413385,30.91,80757.62,0.7,0.38544,0.00016,29.85542]
[1778364418421,30.92,80759.99,0.7,0.38582,0.00016,29.86493]
[1778364423456,30.92,80759.3,0.7,0.38572,0.00016,29.86229]
[1778364428491,30.92,80759.78,0.7,0.3858,0.00016,29.86429]
[1778364433526,30.92,80759.31,0.7,0.38573,0.00016,29.86253]
[1778364438561,30.92,80759.67,0.7,0.38579,0.00016,29.86405]
[1778364443596,30.92,80754.36,0.7,0.38495,0.00016,29.84309]
[1778364448631,30.92,80753.72,0.7,0.38486,0.00016,29.84071]
[1778364453667,30.92,80753.38,0.7,0.3848,0.00016,29.8362]
[1778364458702,30.93,80752.96,0.7,0.38474,0.00016,29.8347]
[1778364463737,30.93,80752.86,0.7,0.38473,0.00016,29.83448]
[1778364471793,30.93,80750.96,0.7,0.38445,0.00016,29.82717]
[1778364477836,30.93,80751.0,0.7,0.38446,0.00016,29.82755]
[1778364484885,30.94,80751.68,0.7,0.38458,0.00016,29.83052]
[1778364490134,30.94,80751.48,0.7,0.38456,0.00016,29.82988]
[1778364493519,30.94,80747.62,0.7,0.38395,0.00016,29.81457]
[1778364497673,30.94,80744.39,0.7,0.38345,0.00016,29.80171]
[1778364499634,30.94,80743.46,0.7,0.3833,0.00016,29.79811]
[1778364507040,30.95,80743.11,0.7,0.38327,0.00016,29.79707]
[1778364513082,30.95,80742.97,0.7,0.38324,0.00016,29.79345]
[1778364514256,30.95,80742.97,0.7,0.38324,0.00016,29.79345]
[1778364514299,30.95,80742.97,0.7,0.38324,0.00016,29.79345]
[1778364514289,30.95,80742.9,0.7,0.38323,0.00016,29.79321]
[1778364514990,30.95,80742.9,0.7,0.38323,0.00016,29.79321]
[1778364515096,30.95,80740.2,0.7,0.38281,0.00016,29.78233]
[1778364516183,30.95,80740.2,0.7,0.38281,0.00016,29.78233]
[1778364516185,30.95,80740.2,0.7,0.38281,0.00016,29.78233]
[1778364522146,30.95,80739.45,0.7,0.3827,0.00016,29.77965]
[1778364527365,30.96,80738.84,0.7,0.38262,0.00016,29.77737]
[1778364528188,30.96,80738.75,0.7,0.38261,0.00016,29.77709]
[1778364530092,30.96,80733.67,0.7,0.3818,0.00016,29.75649]
[1778364531494,30.96,80733.24,0.7,0.38174,0.00016,29.75478]
[1778364532216,30.96,80733.2,0.7,0.38174,0.00016,29.75472]
[1778364535742,30.96,80732.26,0.7,0.3816,0.00016,29.75107]
[1778364537251,30.96,80731.94,0.7,0.38154,0.00016,29.74964]
[1778364542286,30.96,80728.98,0.7,0.38106,0.00016,29.73721]
[1778364543861,30.96,80728.54,0.7,0.38099,0.00016,29.73535]
[1778364549422,30.96,80728.54,0.7,0.38099,0.00016,29.73535]
[1778364550382,30.96,80728.54,0.7,0.38099,0.00016,29.73535]
[1778364550497,30.95,80728.54,0.7,0.38098,0.00016,29.73515]
[1778364550823,30.95,80728.54,0.7,0.38098,0.00016,29.73515]
[1778364556384,30.95,80722.5,0.7,0.38001,0.00016,29.70999]
[1778364558425,30.95,80722.12,0.7,0.37995,0.00016,29.70833]
[1778364558568,30.95,80722.12,0.7,0.37995,0.00016,29.70833]
[1778364559314,30.95,80722.12,0.7,0.37995,0.00016,29.70833]
[1778364560320,30.95,80723.56,0.7,0.38017,0.00016,29.71423]
[1778364560376,30.95,80723.56,0.7,0.38017,0.00016,29.71423]
[1778364562329,30.95,80730.88,0.8,0.38133,0.00016,29.7443]
[1778364566819,30.95,80734.6,0.8,0.38192,0.00016,29.7596]
[1778364566919,30.95,80734.6,0.8,0.38192,0.00016,29.75962]
[1778364572498,30.95,80736.72,0.8,0.38226,0.00016,29.76521]
[1778364577534,30.96,80734.2,0.8,0.38187,0.00016,29.75523]
[1778364585591,30.96,80733.8,0.8,0.38183,0.00016,29.75403]
[1778364592640,30.97,80733.51,0.8,0.3818,0.00016,29.75323]
[1778364600696,30.97,80733.53,0.8,0.38182,0.00016,29.75374]
[1778364606949,30.97,80733.45,0.8,0.38181,0.00016,29.75357]
[1778364613789,30.98,80733.45,0.8,0.38183,0.00016,29.75408]
[1778364620838,30.98,80733.53,0.8,0.38186,0.00016,29.75475]
[1778364628913,30.98,80733.89,0.8,0.38193,0.00016,29.7564]
[1778364629016,30.98,80733.89,0.8,0.38193,0.00016,29.75659]
[1778364634936,30.99,80733.23,0.8,0.38183,0.00016,29.75075]
[1778364637170,30.99,80733.23,0.8,0.38183,0.00016,29.75075]
[1778364642992,30.99,80733.72,0.8,0.38191,0.00016,29.75296]
[1778364654069,30.99,80733.75,0.8,0.38193,0.00016,29.75335]
[1778364662125,30.99,80733.75,0.8,0.38193,0.00016,29.75351]
[1778364673202,30.99,80734.67,0.8,0.38209,0.00016,29.75743]
[1778364679244,31.0,80734.57,0.8,0.38207,0.00016,29.7571]
[1778364685286,31.0,80734.57,0.8,0.38208,0.00016,29.75717]
[1778364692335,31.0,80734.6,0.8,0.38207,0.00016,29.75404]
[1778364698377,31.0,80734.35,0.8,0.38204,0.00016,29.75311]
[1778364700871,31.0,80739.32,0.8,0.38282,0.00016,29.77326]
[1778364700879,31.0,80739.32,0.8,0.38282,0.00016,29.77326]
[1778364700949,31.0,80739.32,0.8,0.38282,0.00016,29.77326]
[1778364701398,31.0,80742.77,0.8,0.38337,0.00016,29.78718]
[1778364702309,31.0,80742.77,0.8,0.38337,0.00016,29.78718]
[1778364707322,31.0,80748.41,0.8,0.38426,0.00016,29.80984]
[1778364707364,31.0,80748.41,0.8,0.38426,0.00016,29.80984]
[1778364712298,31.0,80748.48,0.8,0.38427,0.00016,29.81012]
[1778364715409,31.0,80749.22,0.8,0.38439,0.00016,29.81308]
[1778364716627,31.0,80749.25,0.8,0.38439,0.00016,29.8132]
[1778364722546,31.0,80751.38,0.8,0.38473,0.00016,29.82167]
[1778364728588,31.0,80750.0,0.8,0.38451,0.00016,29.81618]
[1778364729737,31.0,80750.0,0.8,0.38451,0.00016,29.81618]
[1778364729777,31.0,80750.0,0.8,0.38451,0.00016,29.81618]
[1778364732616,31.0,80740.58,0.8,0.38303,0.00016,29.77843]
[1778364737651,31.0,80739.27,0.8,0.38282,0.00016,29.77329]
[1778364744700,31.0,80739.82,0.8,0.38292,0.00016,29.77571]
[1778364750127,31.0,80739.73,0.8,0.38291,0.00016,29.77543]
[1778364754085,31.01,80739.69,0.8,0.3829,0.00016,29.77207]
[1778364754193,31.01,80739.69,0.8,0.3829,0.00016,29.77207]
[1778364755571,31.01,80739.66,0.8,0.38289,0.00016,29.77199]
[1778364756597,31.01,80736.56,0.8,0.3824,0.00016,29.75946]
[1778364761819,31.01,80735.74,0.8,0.38229,0.00016,29.75638]
[1778364766854,31.01,80734.31,0.8,0.38207,0.00016,29.75077]
[1778364771440,31.01,80734.41,0.8,0.38209,0.00016,29.75126]
[1778364771541,31.01,80734.38,0.8,0.38209,0.00016,29.75125]
[1778364777931,31.01,80733.2,0.8,0.38191,0.00016,29.74659]
[1778364788001,31.02,80733.51,0.8,0.38196,0.00016,29.74805]
[1778364794046,31.02,80734.19,0.8,0.38208,0.00016,29.75092]
[1778364802275,31.02,80734.19,0.8,0.38208,0.00016,29.75097]
[1778364808144,31.02,80726.45,0.8,0.38086,0.00016,29.71955]
[1778364814186,31.02,80726.53,0.8,0.38087,0.00016,29.71658]
[1778364819221,31.02,80725.65,0.8,0.38073,0.00016,29.713]
[1778364821970,31.02,80725.65,0.8,0.38073,0.00016,29.713]
[1778364825616,31.02,80731.12,0.8,0.38159,0.00016,29.73541]
[1778364825619,31.02,80731.12,0.8,0.38159,0.00016,29.73541]
[1778364825717,31.02,80731.47,0.8,0.38165,0.00016,29.73684]
[1778364831305,31.02,80731.37,0.8,0.38164,0.00016,29.73664]
[1778364836340,31.02,80731.91,0.8,0.38173,0.00016,29.73901]
[1778364841375,31.03,80731.84,0.8,0.38173,0.00016,29.73889]
[1778364850439,31.03,80730.66,0.8,0.38156,0.00016,29.73437]
[1778364851384,31.03,80730.66,0.8,0.38156,0.00016,29.73437]
[1778364851485,31.03,80730.66,0.8,0.38156,0.00016,29.73441]
[1778364852404,31.03,80730.66,0.8,0.38156,0.00016,29.73441]
[1778364858354,31.03,80731.15,0.8,0.38163,0.00016,29.73641]
[1778364858373,31.03,80731.15,0.8,0.38163,0.00016,29.73641]
[1778364858495,31.03,80732.17,0.8,0.38179,0.00016,29.74056]
[1778364861155,31.03,80737.59,0.8,0.38265,0.00016,29.76256]
[1778364865708,31.03,80738.68,0.8,0.38283,0.00016,29.76701]
[1778364866157,31.03,80739.03,0.8,0.38288,0.00016,29.76844]
[1778364873600,31.03,80741.87,0.8,0.38332,0.00016,29.77661]
[1778364878635,31.03,80742.98,0.8,0.3835,0.00016,29.7811]
[1778364884677,31.03,80741.43,0.8,0.38325,0.00016,29.77492]
[1778364892733,31.03,80741.58,0.8,0.38328,0.00016,29.77562]
[1778364902803,31.03,80743.01,0.8,0.38351,0.00016,29.78148]
[1778364908845,31.04,80741.48,0.8,0.38327,0.00016,29.77542]
[1778364910736,31.04,80741.48,0.8,0.38327,0.00016,29.77542]
[1778364915665,31.04,80741.85,0.8,0.38334,0.00016,29.77699]
[1778364921696,31.04,80742.9,0.8,0.3835,0.00016,29.78123]
[1778364922611,31.04,80743.12,0.8,0.38354,0.00016,29.78218]
[1778364923590,31.04,80743.44,0.8,0.38359,0.00016,29.78349]
[1778364928985,31.04,80749.08,0.8,0.38448,0.00016,29.80606]
[1778364934020,31.04,80749.91,0.8,0.3846,0.00016,29.80603]
[1778364942076,31.04,80749.91,0.8,0.3846,0.00016,29.80603]
[1778364951139,31.04,80749.08,0.8,0.38447,0.00016,29.80274]
[1778364954318,31.04,80749.35,0.8,0.38451,0.00016,29.80382]
[1778364954319,31.04,80749.35,0.8,0.38451,0.00016,29.80382]
[1778364960760,31.04,80746.79,0.8,0.38411,0.00016,29.79362]
[1778364960785,31.04,80746.79,0.8,0.38411,0.00016,29.79362]
[1778364961557,31.04,80747.04,0.8,0.38415,0.00016,29.79464]
[1778364961656,31.04,80747.04,0.8,0.38415,0.00016,29.79464]
[1778364962324,31.04,80750.0,0.8,0.38462,0.00016,29.80645]
[1778364962344,31.04,80750.0,0.8,0.38462,0.00016,29.80645]
[1778364969267,31.04,80756.13,0.8,0.38558,0.00016,29.83069]
[1778364974305,31.04,80754.75,0.8,0.38536,0.00016,29.82518]
[1778364975859,31.04,80754.29,0.8,0.38529,0.00016,29.82335]
[1778364982361,31.04,80753.86,0.8,0.38522,0.00016,29.82161]
[1778364987397,31.04,80755.2,0.8,0.38543,0.00016,29.8269]
[1778364992432,31.04,80755.38,0.8,0.38544,0.00016,29.82425]
[1778364999481,31.04,80755.92,0.8,0.38553,0.00016,29.82636]
[1778365004516,31.04,80755.85,0.8,0.38552,0.00016,29.82607]
[1778365013579,31.03,80755.8,0.8,0.38551,0.00016,29.82585]
[1778365019621,31.03,80755.44,0.8,0.38545,0.00016,29.82442]
[1778365024656,31.03,80756.48,0.8,0.38561,0.00016,29.82853]
[1778365031705,31.03,80756.59,0.8,0.38563,0.00016,29.82895]
[1778365036740,31.03,80755.72,0.8,0.38549,0.00016,29.82552]
[1778365041775,31.03,80755.83,0.8,0.38551,0.00016,29.82596]
[1778365047817,31.03,80757.21,0.8,0.38573,0.00016,29.83141]
[1778365049200,31.03,80762.84,0.8,0.38662,0.00016,29.85357]
[1778365061916,31.03,80763.28,0.8,0.38667,0.00016,29.8518]
[1778365067958,31.03,80763.1,0.8,0.38664,0.00016,29.85104]
[1778365070848,31.03,80764.88,0.8,0.38692,0.00016,29.85799]
[1778365077022,31.03,80766.12,0.8,0.38711,0.00016,29.86274]
[1778365082057,31.03,80766.46,0.8,0.38716,0.00016,29.864]
[1778365086341,31.03,80767.67,0.8,0.38735,0.00016,29.86868]
[1778365086582,31.03,80767.67,0.8,0.38735,0.00016,29.86868]
[1778365092134,31.03,80772.8,0.8,0.38815,0.00016,29.88847]
[1778365096565,31.03,80774.36,0.8,0.3884,0.00016,29.89446]
[1778365104218,31.02,80775.39,0.8,0.38855,0.00016,29.89815]
[1778365109253,31.02,80774.98,0.8,0.38848,0.00016,29.89643]
[1778365113588,31.02,80774.26,0.8,0.38835,0.00016,29.89025]
[1778365123351,31.02,80774.82,0.8,0.38843,0.00016,29.89218]
[1778365129393,31.02,80774.26,0.8,0.38833,0.00016,29.88989]
[1778365134428,31.02,80774.7,0.8,0.3884,0.00016,29.89151]
[1778365141477,31.01,80774.66,0.8,0.38839,0.00016,29.89122]
[1778365146512,31.01,80773.73,0.8,0.38823,0.00016,29.88754]
[1778365149745,31.01,80773.59,0.8,0.38821,0.00016,29.88698]
[1778365150091,31.01,80772.21,0.8,0.38799,0.00016,29.88158]
[1778365150531,31.01,80772.21,0.8,0.38799,0.00016,29.88158]
[1778365156582,31.01,80762.3,0.8,0.38642,0.00016,29.84288]
[1778365161617,31.01,80764.31,0.8,0.38674,0.00016,29.85083]
[1778365167659,31.01,80765.63,0.8,0.38695,0.00016,29.85602]
[1778365174708,31.01,80766.06,0.8,0.38701,0.00016,29.85439]
[1778365179743,31.01,80766.03,0.8,0.38701,0.00016,29.85427]
[1778365184778,31.01,80764.95,0.8,0.38683,0.00016,29.85004]
[1778365191827,31.01,80762.95,0.8,0.38652,0.00016,29.84221]
[1778365197869,31.01,80762.81,0.8,0.3865,0.00016,29.84169]
[1778365203911,31.01,80762.7,0.8,0.38648,0.00016,29.84129]
[1778365209953,31.02,80762.69,0.8,0.38648,0.00016,29.84131]
[1778365224052,31.02,80762.11,0.8,0.3864,0.00016,29.8392]
[1778365230094,31.02,80763.18,0.8,0.38657,0.00016,29.84346]
[1778365236136,31.02,80765.95,0.8,0.387,0.00016,29.851]
[1778365244192,31.02,80763.54,0.8,0.38661,0.00016,29.84154]
[1778365253255,31.02,80762.87,0.8,0.38651,0.00016,29.83895]
[1778365264332,31.02,80763.26,0.8,0.38657,0.00016,29.84054]
[1778365274402,31.02,80763.72,0.8,0.38665,0.00016,29.84239]
[1778365282458,31.02,80764.08,0.8,0.38671,0.00016,29.84382]
[1778365287493,31.02,80764.69,0.8,0.3868,0.00016,29.84621]
[1778365292528,31.02,80764.41,0.8,0.38675,0.00016,29.84179]
[1778365304612,31.02,80764.78,0.8,0.38681,0.00016,29.84324]
[1778365309647,31.02,80764.81,0.8,0.38681,0.00016,29.84336]
[1778365314682,31.02,80764.45,0.8,0.38675,0.00016,29.84195]
[1778365319654,31.02,80762.01,0.8,0.38637,0.00016,29.83238]
[1778365321305,31.02,80761.93,0.8,0.38636,0.00016,29.83207]
[1778365321370,31.02,80761.93,0.8,0.38636,0.00016,29.83207]
[1778365321411,31.02,80761.93,0.8,0.38636,0.00016,29.83207]
[1778365321542,31.02,80761.93,0.8,0.38636,0.00016,29.83207]
[1778365322438,31.02,80755.85,0.8,0.38539,0.00016,29.80809]
[1778365326209,31.02,80748.97,0.8,0.38431,0.00016,29.78082]
[1778365330750,31.02,80748.54,0.8,0.38425,0.00016,29.77921]
[1778365336836,31.03,80747.45,0.8,0.38409,0.00016,29.77519]
[1778365341871,31.03,80746.7,0.8,0.38398,0.00016,29.77237]
[1778365349927,31.03,80746.68,0.8,0.38399,0.00016,29.77257]
[1778365355969,31.03,80746.44,0.8,0.38395,0.00016,29.76849]
[1778365360476,31.03,80746.75,0.8,0.384,0.00016,29.76976]
[1778365366124,31.04,80754.9,0.8,0.38529,0.00016,29.80237]
[1778365376926,31.04,80754.7,0.8,0.38526,0.00016,29.80167]
[1778365382152,31.04,80754.98,0.8,0.38531,0.00016,29.80292]
[1778365387187,31.04,80754.55,0.8,0.38525,0.00016,29.80128]
[1778365389842,31.04,80754.51,0.8,0.38524,0.00016,29.80115]
[1778365396153,31.04,80753.77,0.8,0.38513,0.00016,29.7983]
[1778365401285,31.04,80753.79,0.8,0.38514,0.00016,29.79849]
[1778365402883,31.04,80753.79,0.8,0.38514,0.00016,29.79849]
[1778365412362,31.04,80752.89,0.8,0.38499,0.00016,29.79178]
[1778365423439,31.05,80753.0,0.8,0.38502,0.00016,29.79241]
[1778365430488,31.05,80753.59,0.8,0.38512,0.00016,29.79486]
[1778365436131,31.05,80753.27,0.8,0.38507,0.00016,29.79366]
[1778365438128,31.05,80753.42,0.8,0.38509,0.00016,29.79428]
[1778365444591,31.05,80761.76,0.8,0.38641,0.00016,29.82724]
[1778365449626,31.05,80762.36,0.8,0.38651,0.00016,29.82959]
[1778365454661,31.05,80761.94,0.8,0.38644,0.00016,29.82794]
[1778365459696,31.05,80758.43,0.8,0.38589,0.00016,29.81415]
[1778365464731,31.05,80759.0,0.8,0.38598,0.00016,29.81646]
[1778365466523,31.05,80759.03,0.8,0.38599,0.00016,29.8166]
[1778365471780,31.05,80758.46,0.8,0.38589,0.00016,29.81108]
[1778365477826,31.05,80758.53,0.8,0.3859,0.00016,29.81143]
[1778365482861,31.05,80758.72,0.8,0.38593,0.00016,29.81224]
[1778365494945,31.05,80759.22,0.8,0.38602,0.00016,29.81434]
[1778365503003,31.05,80759.59,0.8,0.38608,0.00016,29.81587]
[1778365508038,31.05,80760.29,0.8,0.38619,0.00016,29.81866]
[1778365514081,31.05,80758.97,0.8,0.38599,0.00016,29.81352]
[1778365520123,31.06,80758.9,0.8,0.38598,0.00016,29.81331]
[1778365525158,31.06,80759.23,0.8,0.38603,0.00016,29.81467]
[1778365534029,31.06,80759.22,0.8,0.38603,0.00016,29.81466]
[1778365535424,31.06,80758.28,0.8,0.38587,0.00016,29.80769]
[1778365535682,31.06,80758.28,0.8,0.38587,0.00016,29.80769]
[1778365536489,31.06,80758.35,0.8,0.38589,0.00016,29.80799]
[1778365536492,31.06,80758.35,0.8,0.38589,0.00016,29.80799]
[1778365537599,31.06,80758.35,0.8,0.38589,0.00016,29.80799]
[1778365537671,31.06,80758.35,0.8,0.38589,0.00016,29.80799]
[1778365543284,31.06,80758.31,0.8,0.38588,0.00016,29.80792]
[1778365548319,31.06,80759.8,0.8,0.38612,0.00016,29.81384]
[1778365554363,31.06,80758.5,0.8,0.38592,0.00016,29.80878]
[1778365559398,31.06,80764.99,0.8,0.38695,0.00016,29.83425]
[1778365564433,31.06,80766.0,0.8,0.3871,0.00016,29.83818]
[1778365570475,31.06,80765.83,0.8,0.38708,0.00016,29.83749]
[1778365578447,31.06,80765.17,0.8,0.38697,0.00016,29.83489]
[1778365583566,31.06,80765.95,0.8,0.38709,0.00016,29.83791]
[1778365594643,31.06,80765.88,0.8,0.38707,0.00016,29.83425]
[1778365600685,31.06,80765.7,0.8,0.38704,0.00016,29.83353]
[1778365605720,31.06,80766.53,0.8,0.38717,0.00016,29.83675]
[1778365614783,31.06,80765.25,0.8,0.38696,0.00016,29.83173]
[1778365619818,31.06,80765.21,0.8,0.38696,0.00016,29.83161]
[1778365624853,31.06,80766.17,0.8,0.38711,0.00016,29.8354]
[1778365629888,31.06,80766.24,0.8,0.38713,0.00016,29.83571]
[1778365634923,31.06,80765.46,0.8,0.387,0.00016,29.83271]
[1778365639958,31.06,80764.81,0.8,0.38691,0.00016,29.83024]
[1778365650028,31.06,80766.0,0.8,0.3871,0.00016,29.83503]
[1778365656070,31.06,80765.17,0.8,0.38696,0.00016,29.82856]
[1778365662112,31.06,80765.0,0.8,0.38694,0.00016,29.82802]
[1778365667147,31.06,80764.93,0.8,0.38693,0.00016,29.82784]
[1778365673189,31.07,80764.85,0.8,0.38692,0.00016,29.82764]
[1778365679231,31.07,80764.74,0.8,0.38691,0.00016,29.82732]
[1778365679655,31.07,80764.74,0.8,0.38691,0.00016,29.82732]
[1778365682672,31.07,80767.61,0.8,0.38737,0.00016,29.83857]
[1778365688595,31.07,80770.21,0.8,0.38778,0.00016,29.8487]
[1778365695344,31.07,80768.94,0.8,0.38758,0.00016,29.84377]
[1778365700379,31.07,80769.33,0.8,0.38764,0.00016,29.84529]
[1778365705414,31.07,80770.03,0.8,0.38775,0.00016,29.848]
[1778365710449,31.07,80769.81,0.8,0.38772,0.00016,29.84712]
[1778365718505,31.07,80770.18,0.8,0.38776,0.00016,29.8452]
[1778365725554,31.07,80770.18,0.8,0.38776,0.00016,29.84515]
[1778365730589,31.07,80770.19,0.8,0.38776,0.00016,29.84516]
[1778365736631,31.07,80769.86,0.8,0.3877,0.00016,29.84384]
[1778365741666,31.07,80768.62,0.8,0.38751,0.00016,29.83899]
[1778365746701,31.07,80770.32,0.8,0.38778,0.00016,29.8456]
[1778365751709,31.07,80769.9,0.8,0.38771,0.00016,29.84396]
[1778365757778,31.07,80769.8,0.8,0.38769,0.00016,29.84355]
[1778365764827,31.07,80769.98,0.8,0.38772,0.00016,29.84422]
[1778365769862,31.06,80769.98,0.8,0.38772,0.00016,29.8442]
[1778365774897,31.06,80771.34,0.8,0.38792,0.00016,29.84613]
[1778365784967,31.06,80770.58,0.8,0.3878,0.00016,29.84309]
[1778365791009,31.06,80768.75,0.8,0.3875,0.00016,29.83593]
[1778365796051,31.06,80765.39,0.8,0.38697,0.00016,29.82282]
[1778365797738,31.06,80761.63,0.8,0.38638,0.00016,29.80811]
[1778365798113,31.06,80761.63,0.8,0.38638,0.00016,29.80811]
[1778365799066,31.06,80746.02,0.8,0.38391,0.00016,29.74629]
[1778365800211,31.06,80746.02,0.8,0.38391,0.00016,29.74629]
[1778365800547,31.06,80746.58,0.8,0.38401,0.00016,29.74863]
[1778365802087,31.06,80737.85,0.8,0.38263,0.00016,29.71354]
[1778365804287,31.06,80737.32,0.8,0.38254,0.00016,29.71137]
[1778365804294,31.06,80737.32,0.8,0.38254,0.00016,29.71137]
[1778365807492,31.06,80737.27,0.8,0.38253,0.00016,29.71109]
[1778365812487,31.06,80734.39,0.8,0.38207,0.00016,29.69916]
[1778365813626,31.06,80734.31,0.8,0.38205,0.00016,29.69878]
[1778365814825,31.06,80728.61,0.8,0.38115,0.00016,29.67554]
[1778365817518,31.06,80728.22,0.8,0.38108,0.00016,29.67381]
[1778365824242,31.05,80728.48,0.8,0.38108,0.00016,29.67383]
[1778365827452,31.05,80728.08,0.8,0.38101,0.00016,29.67205]
[1778365835327,31.03,80728.08,0.8,0.38093,0.00016,29.66714]
[1778365840363,31.02,80728.16,0.8,0.38091,0.00016,29.66675]
[1778365844165,31.02,80727.81,0.8,0.38084,0.00016,29.6649]
[1778365844220,31.02,80727.81,0.8,0.38084,0.00016,29.6649]
[1778365844368,31.02,80727.81,0.8,0.38084,0.00016,29.6649]
[1778365844520,31.02,80727.81,0.8,0.38084,0.00016,29.6649]
[1778365844537,31.02,80727.81,0.8,0.38084,0.00016,29.6649]
[1778365844618,31.02,80727.81,0.8,0.38084,0.00016,29.6649]
[1778365844705,31.02,80715.16,0.8,0.37884,0.00016,29.61262]
[1778365844911,31.02,80715.16,0.8,0.37884,0.00016,29.61262]
[1778365844952,31.02,80715.16,0.8,0.37884,0.00016,29.61262]
[1778365845045,31.02,80715.16,0.8,0.37884,0.00016,29.61262]
[1778365845188,31.02,80715.16,0.8,0.37884,0.00016,29.61262]
[1778365845252,31.02,80715.16,0.8,0.37884,0.00016,29.61262]
[1778365845321,31.02,80715.16,0.8,0.37884,0.00016,29.61262]
[1778365845399,31.02,80697.48,0.8,0.37606,0.00016,29.53853]
[1778365846184,31.02,80697.48,0.8,0.37606,0.00016,29.53853]
[1778365846405,31.01,80692.15,0.8,0.37521,0.00016,29.51565]
[1778365848310,31.01,80692.24,0.8,0.37522,0.00016,29.51594]
[1778365848569,31.01,80692.24,0.8,0.37522,0.00016,29.51594]
[1778365849828,31.01,80692.17,0.8,0.3752,0.00016,29.51545]
[1778365853194,31.01,80692.7,0.8,0.37527,0.00016,29.51743]
[1778365856804,31.0,80692.27,0.8,0.37519,0.00016,29.51524]
[1778365862518,31.0,80696.33,0.8,0.37581,0.00016,29.53197]
[1778365867553,30.99,80703.04,0.8,0.37684,0.00016,29.55984]
[1778365872588,30.99,80703.37,0.8,0.37687,0.00016,29.56072]
[1778365877623,30.99,80702.87,0.8,0.37677,0.00016,29.55811]
[1778365878674,30.99,80702.87,0.8,0.37677,0.00016,29.55811]
[1778365884672,30.98,80706.12,0.8,0.37726,0.00016,29.57105]
[1778365889707,30.97,80706.37,0.8,0.37727,0.00016,29.57156]
[1778365894742,30.97,80703.13,0.8,0.37673,0.00016,29.55403]
[1778365899777,30.96,80702.34,0.8,0.37658,0.00016,29.5502]
[1778365904814,30.96,80701.68,0.8,0.37646,0.00016,29.54693]
[1778365907520,30.96,80701.67,0.8,0.37645,0.00016,29.5468]
[1778365913877,30.95,80700.89,0.8,0.3763,0.00016,29.54278]
[1778365918912,30.95,80699.52,0.8,0.37607,0.00016,29.53655]
[1778365923988,30.94,80698.0,0.8,0.37582,0.00016,29.52977]
[1778365923998,30.94,80698.0,0.8,0.37582,0.00016,29.52977]
[1778365924089,30.94,80698.0,0.8,0.37582,0.00016,29.52977]
[1778365924142,30.94,80698.0,0.8,0.37582,0.00016,29.52977]
[1778365924217,30.94,80698.0,0.8,0.37582,0.00016,29.52977]
[1778365925811,30.94,80697.48,0.8,0.37573,0.00016,29.52748]
[1778365924954,30.94,80682.09,0.8,0.3733,0.00016,29.46146]
[1778365925859,30.94,80682.09,0.8,0.3733,0.00016,29.46146]
[1778365926597,30.94,80682.09,0.8,0.3733,0.00016,29.46146]
[1778365928204,30.94,80677.88,0.8,0.37264,0.00016,29.44315]
[1778365935028,30.94,80675.16,0.8,0.3722,0.00016,29.43116]
[1778365937325,30.94,80675.16,0.8,0.3722,0.00016,29.43116]
[1778365937489,30.94,80675.16,0.8,0.3722,0.00016,29.43116]
[1778365943085,30.94,80672.89,0.8,0.37184,0.00016,29.42111]
[1778365944226,30.94,80672.89,0.8,0.37184,0.00016,29.42111]
[1778365944677,30.94,80672.89,0.8,0.37184,0.00016,29.42111]
[1778365944781,30.94,80672.89,0.8,0.37184,0.00016,29.42111]
[1778365950134,30.94,80665.15,0.8,0.37062,0.00016,29.38717]
[1778365955169,30.94,80663.42,0.8,0.37034,0.00016,29.37621]
[1778365963226,30.94,80665.66,0.8,0.37069,0.00016,29.38609]
[1778365966285,30.94,80666.52,0.8,0.37083,0.00016,29.38986]
[1778365967253,30.94,80675.56,0.8,0.37225,0.00016,29.42934]
[1778365972288,30.94,80679.97,0.8,0.37293,0.00016,29.44826]
[1778365977323,30.93,80679.79,0.8,0.37289,0.00016,29.44725]
[1778365982358,30.93,80680.66,0.8,0.37302,0.00016,29.4508]
[1778365988401,30.93,80680.41,0.8,0.37297,0.00016,29.44945]
[1778365993436,30.93,80679.02,0.8,0.37274,0.00016,29.44321]
[1778365998471,30.92,80678.23,0.8,0.37261,0.00016,29.43956]
[1778366003506,30.92,80679.62,0.8,0.37282,0.00016,29.44541]
[1778366009548,30.92,80677.73,0.8,0.37252,0.00016,29.43699]
[1778366018612,30.92,80676.73,0.8,0.37234,0.00016,29.42902]
[1778366025662,30.92,80676.69,0.8,0.37232,0.00016,29.42865]
[1778366031705,30.92,80677.33,0.8,0.37242,0.00016,29.43127]
[1778366032121,30.92,80677.33,0.8,0.37242,0.00016,29.43127]
[1778366032408,30.92,80677.33,0.8,0.37242,0.00016,29.43127]
[1778366037708,30.91,80685.74,0.8,0.37373,0.00016,29.46751]
[1778366043789,30.91,80690.28,0.8,0.37443,0.00016,29.48662]
[1778366047454,30.91,80691.0,0.8,0.37454,0.00016,29.48953]
[1778366052661,30.9,80702.63,0.8,0.37636,0.00016,29.53871]
[1778366057887,30.9,80703.4,0.8,0.37646,0.00016,29.54145]
[1778366062929,30.9,80703.59,0.8,0.37647,0.00016,29.54182]
[1778366067964,30.89,80710.35,0.8,0.37752,0.00016,29.5699]
[1778366068555,30.89,80710.35,0.8,0.37752,0.00016,29.5699]
[1778366071101,30.89,80719.67,0.8,0.37898,0.00016,29.60857]
[1778366071602,30.89,80719.67,0.8,0.37898,0.00016,29.60857]
[1778366071994,30.89,80728.13,0.8,0.3803,0.00016,29.64016]
[1778366072092,30.89,80728.13,0.8,0.3803,0.00016,29.64016]
[1778366073218,30.89,80734.14,0.8,0.38125,0.00016,29.66473]
[1778366073994,30.89,80734.14,0.8,0.38125,0.00016,29.66473]
[1778366074666,30.88,80735.98,0.8,0.38153,0.00016,29.67211]
[1778366074672,30.88,80735.98,0.8,0.38153,0.00016,29.67211]
[1778366081015,30.88,80746.18,0.8,0.38312,0.00016,29.71277]
[1778366084580,30.87,80746.53,0.8,0.38314,0.00016,29.7135]
[1778366089114,30.86,80738.51,0.8,0.38183,0.00016,29.67992]
[1778366094149,30.85,80738.85,0.8,0.38185,0.00016,29.68054]
[1778366096499,30.85,80741.03,0.8,0.38219,0.00016,29.68928]
[1778366099184,30.84,80750.17,0.8,0.38361,0.00016,29.72567]
[1778366104219,30.83,80743.71,0.8,0.38255,0.00016,29.69866]
[1778366109254,30.82,80743.21,0.8,0.38243,0.00016,29.69583]
[1778366114289,30.81,80742.96,0.8,0.38236,0.00016,29.69402]
[1778366119324,30.81,80742.89,0.8,0.38232,0.00016,29.69295]
[1778366124359,30.8,80742.92,0.8,0.38229,0.00016,29.69231]
[1778366125174,30.8,80742.92,0.8,0.38229,0.00016,29.69231]
[1778366129255,30.8,80742.7,0.8,0.38224,0.00016,29.69111]
[1778366134429,30.78,80741.73,0.8,0.38202,0.00016,29.68261]
[1778366139464,30.78,80741.98,0.8,0.38203,0.00016,29.6829]
[1778366149534,30.76,80741.98,0.8,0.38197,0.00016,29.68146]
[1778366154569,30.75,80742.03,0.8,0.38195,0.00016,29.68096]
[1778366161618,30.74,80741.88,0.8,0.38187,0.00016,29.67922]
[1778366167660,30.73,80739.64,0.8,0.38148,0.00016,29.66922]
[1778366172695,30.73,80739.57,0.8,0.38144,0.00016,29.66826]
[1778366177946,30.72,80739.75,0.8,0.38145,0.00016,29.6686]
[1778366179484,30.72,80739.75,0.8,0.38144,0.00016,29.66834]
[1778366191830,30.7,80739.86,0.8,0.38137,0.00016,29.6636]
[1778366200898,30.69,80738.14,0.8,0.38104,0.00016,29.65532]
[1778366208954,30.68,80738.98,0.8,0.38113,0.00016,29.65772]
[1778366213115,30.67,80738.87,0.8,0.3811,0.00016,29.65687]
[1778366218087,30.67,80738.02,0.8,0.38095,0.00016,29.65309]
[1778366218383,30.66,80738.02,0.8,0.38093,0.00016,29.65256]
[1778366219025,30.66,80728.37,0.8,0.37938,0.00016,29.61232]
[1778366219925,30.66,80728.37,0.8,0.37938,0.00016,29.61232]
[1778366220155,30.66,80728.37,0.8,0.37938,0.00016,29.61232]
[1778366222555,30.66,80725.85,0.8,0.37897,0.00016,29.60146]
[1778366228088,30.65,80726.53,0.8,0.37905,0.00016,29.60368]
[1778366234130,30.65,80726.32,0.8,0.37899,0.00016,29.6022]
[1778366239166,30.64,80725.62,0.8,0.37886,0.00016,29.59879]
[1778366241324,30.64,80726.04,0.8,0.37892,0.00016,29.60037]
[1778366242671,30.64,80726.22,0.8,0.37894,0.00016,29.60103]
[1778366251249,30.63,80725.83,0.8,0.37884,0.00016,29.59526]
[1778366264340,30.62,80725.76,0.8,0.37878,0.00016,29.59387]
[1778366270382,30.62,80730.29,0.8,0.37948,0.00016,29.61234]
[1778366275417,30.61,80734.96,0.8,0.38021,0.00016,29.63138]
[1778366280452,30.61,80735.42,0.8,0.38026,0.00016,29.6328]
[1778366288508,30.6,80735.84,0.8,0.3803,0.00016,29.63378]
[1778366294550,30.59,80736.71,0.8,0.38041,0.00016,29.63684]
[1778366304620,30.58,80736.28,0.8,0.38031,0.00016,29.63414]
[1778366310662,30.58,80738.13,0.8,0.38058,0.00016,29.64128]
[1778366320732,30.57,80739.29,0.8,0.38071,0.00016,29.64178]
[1778366327781,30.56,80743.6,0.8,0.38137,0.00016,29.65886]
[1778366331560,30.56,80743.42,0.8,0.38133,0.00016,29.6579]
[1778366336844,30.55,80744.92,0.8,0.38153,0.00016,29.66323]
[1778366342886,30.54,80744.56,0.8,0.38145,0.00016,29.66108]
[1778366347921,30.54,80746.81,0.8,0.38178,0.00016,29.66983]
[1778366352956,30.53,80747.45,0.8,0.38186,0.00016,29.67189]
[1778366357991,30.52,80749.68,0.8,0.3822,0.00016,29.68048]
[1778366364034,30.52,80749.01,0.8,0.38206,0.00016,29.677]
[1778366373097,30.51,80748.98,0.8,0.38199,0.00016,29.67249]
[1778366381153,30.5,80749.28,0.8,0.382,0.00016,29.6728]
[1778366386188,30.49,80748.63,0.8,0.38187,0.00016,29.66956]
[1778366394244,30.48,80748.95,0.8,0.38189,0.00016,29.67]
[1778366400286,30.47,80748.04,0.8,0.38171,0.00016,29.66559]
[1778366406329,30.47,80746.91,0.8,0.38151,0.00016,29.66029]
[1778366411363,30.46,80746.91,0.8,0.38148,0.00016,29.65979]
[1778366416398,30.46,80746.61,0.8,0.38141,0.00016,29.65804]
[1778366421433,30.45,80746.47,0.8,0.38137,0.00016,29.65697]
[1778366427476,30.45,80745.44,0.8,0.38118,0.00016,29.65211]
[1778366434525,30.44,80745.7,0.8,0.38118,0.00016,29.64918]
[1778366444595,30.43,80745.87,0.8,0.38117,0.00016,29.64896]
[1778366452651,30.42,80746.0,0.8,0.38116,0.00016,29.64877]
[1778366464737,30.41,80746.02,0.8,0.38112,0.00016,29.64779]
[1778366472793,30.41,80746.07,0.8,0.38109,0.00016,29.64728]
[1778366481856,30.4,80745.31,0.8,0.38094,0.00016,29.64334]
[1778366488905,30.39,80745.36,0.8,0.38092,0.00016,29.64295]
[1778366493940,30.39,80745.43,0.8,0.3809,0.00016,29.63948]
[1778366498975,30.38,80745.55,0.8,0.3809,0.00016,29.63948]
[1778366504010,30.38,80750.98,0.8,0.38176,0.00016,29.6616]
[1778366509046,30.37,80755.31,0.8,0.38244,0.00016,29.67903]
[1778366510946,30.37,80755.46,0.8,0.38246,0.00016,29.67954]
[1778366510966,30.37,80755.46,0.8,0.38246,0.00016,29.67954]
[1778366511008,30.37,80755.46,0.8,0.38246,0.00016,29.67954]
[1778366511161,30.37,80755.46,0.8,0.38246,0.00016,29.67954]
[1778366511246,30.37,80755.46,0.8,0.38246,0.00016,29.67954]
[1778366511257,30.37,80759.42,0.8,0.38309,0.00016,29.69574]
[1778366512072,30.37,80773.99,0.8,0.38545,0.00016,29.75506]
[1778366512638,30.37,80773.99,0.8,0.38545,0.00016,29.75506]
[1778366513127,30.37,80773.99,0.8,0.38545,0.00016,29.75506]
[1778366513135,30.37,80773.99,0.8,0.38545,0.00016,29.75506]
[1778366513160,30.37,80773.99,0.8,0.38545,0.00016,29.75506]
[1778366513261,30.37,80773.05,0.8,0.38529,0.00016,29.75125]
[1778366514086,30.37,80763.94,0.8,0.38382,0.00016,29.71411]
[1778366514534,30.37,80763.94,0.8,0.38382,0.00016,29.71411]
[1778366515526,30.37,80759.52,0.8,0.3831,0.00016,29.69589]
[1778366517662,30.37,80762.37,0.8,0.38355,0.00016,29.70736]
[1778366518262,30.37,80762.37,0.8,0.38355,0.00016,29.70736]
[1778366518310,30.37,80766.68,0.8,0.38425,0.00016,29.72497]
[1778366520079,30.37,80772.64,0.8,0.38521,0.00016,29.74915]
[1778366522703,30.36,80775.38,0.8,0.38565,0.00016,29.76017]
[1778366524895,30.36,80774.68,0.8,0.38554,0.00016,29.75732]
[1778366527497,30.36,80778.73,0.8,0.38619,0.00016,29.77356]
[1778366531864,30.36,80779.33,0.8,0.38628,0.00016,29.77586]
[1778366537247,30.36,80780.54,0.8,0.38647,0.00016,29.78052]
[1778366537985,30.36,80780.54,0.8,0.38647,0.00016,29.78052]
[1778366541105,30.36,80784.61,0.8,0.38713,0.00016,29.7967]
[1778366541226,30.36,80784.61,0.8,0.38713,0.00016,29.7967]
[1778366547320,30.35,80779.26,0.8,0.38623,0.00016,29.77458]
[1778366550450,30.35,80779.62,0.8,0.38627,0.00016,29.77579]
[1778366550518,30.35,80779.62,0.8,0.38627,0.00016,29.77579]
[1778366551509,30.35,80780.13,0.8,0.38635,0.00016,29.77772]
[1778366561417,30.34,80787.78,0.8,0.38756,0.00016,29.80442]
[1778366566452,30.34,80788.45,0.8,0.38765,0.00016,29.80683]
[1778366572495,30.34,80788.89,0.8,0.38771,0.00016,29.80826]
[1778366574885,30.34,80788.53,0.8,0.38765,0.00016,29.80678]
[1778366579850,30.33,80795.38,0.8,0.38875,0.00016,29.83354]
[1778366585244,30.33,80794.95,0.8,0.38866,0.00016,29.83159]
[1778366585256,30.33,80794.95,0.8,0.38866,0.00016,29.83159]
[1778366585434,30.33,80794.95,0.8,0.38866,0.00016,29.83159]
[1778366589665,30.32,80803.61,0.8,0.39005,0.00016,29.86514]
[1778366593594,30.32,80805.46,0.8,0.39034,0.00016,29.87212]
[1778366595283,30.32,80805.53,0.8,0.39035,0.00016,29.87231]
[1778366595293,30.32,80805.53,0.8,0.39035,0.00016,29.87231]
[1778366599542,30.32,80806.5,0.8,0.39049,0.00016,29.87576]
[1778366600478,30.31,80806.68,0.8,0.39052,0.00016,29.87638]
[1778366601858,30.31,80808.36,0.8,0.39078,0.00016,29.88274]
[1778366603921,30.31,80809.68,0.8,0.39099,0.00016,29.88769]
[1778366605379,30.31,80809.93,0.8,0.39103,0.00016,29.88858]
[1778366605380,30.31,80809.93,0.8,0.39103,0.00016,29.88858]
[1778366606621,30.31,80812.05,0.8,0.39137,0.00016,29.89661]
[1778366612780,30.31,80812.92,0.8,0.39149,0.00016,29.89657]
[1778366618302,30.31,80813.22,0.8,0.39154,0.00016,29.89775]
[1778366624863,30.3,80811.4,0.8,0.39122,0.00016,29.89024]
[1778366630905,30.3,80811.17,0.8,0.39116,0.00016,29.88889]
[1778366631622,30.3,80811.17,0.8,0.39116,0.00016,29.88889]
[1778366641982,30.3,80811.67,0.8,0.39125,0.00016,29.89089]
[1778366649031,30.3,80811.45,0.8,0.39122,0.00016,29.89015]
[1778366654066,30.3,80812.1,0.8,0.39133,0.00016,29.89275]
[1778366657401,30.3,80811.77,0.8,0.39127,0.00016,29.8915]
[1778366666150,30.3,80806.5,0.8,0.39043,0.00016,29.87131]
[1778366671185,30.3,80806.47,0.8,0.39042,0.00016,29.868]
[1778366672044,30.3,80806.47,0.8,0.39042,0.00016,29.868]
[1778366674988,30.31,80800.39,0.8,0.38943,0.00016,29.84433]
[1778366675166,30.31,80800.39,0.8,0.38943,0.00016,29.84433]
[1778366675340,30.31,80800.39,0.8,0.38943,0.00016,29.84433]
[1778366675341,30.31,80800.39,0.8,0.38943,0.00016,29.84433]
[1778366681255,30.3,80799.83,0.8,0.38933,0.00016,29.84186]
[1778366690318,30.3,80800.92,0.8,0.38949,0.00016,29.84566]
[1778366694468,30.29,80800.92,0.8,0.38948,0.00016,29.84549]
[1778366700325,30.29,80800.92,0.8,0.38947,0.00016,29.84544]
[1778366705686,30.29,80800.95,0.8,0.38947,0.00016,29.84525]
[1778366716139,30.29,80800.87,0.8,0.38945,0.00016,29.84495]
[1778366723552,30.29,80800.52,0.8,0.3894,0.00016,29.84363]
[1778366730601,30.29,80800.67,0.8,0.38943,0.00016,29.84425]
[1778366744700,30.29,80801.45,0.8,0.38954,0.00016,29.84404]
[1778366750861,30.29,80801.45,0.8,0.38954,0.00016,29.84404]
[1778366763839,30.29,80801.94,0.8,0.38963,0.00016,29.84604]
[1778366770888,30.29,80801.95,0.8,0.38963,0.00016,29.8461]
[1778366772355,30.29,80801.95,0.8,0.38963,0.00016,29.8461]
[1778366777937,30.29,80803.79,0.8,0.38993,0.00016,29.8533]
[1778366785280,30.29,80803.79,0.8,0.38993,0.00016,29.85329]
[1778366786080,30.29,80803.79,0.8,0.38993,0.00016,29.85329]
[1778366796063,30.3,80803.89,0.8,0.38995,0.00016,29.8508]
[1778366806133,30.3,80801.39,0.8,0.38957,0.00016,29.84149]
[1778366810032,30.31,80801.44,0.8,0.38958,0.00016,29.84184]
[1778366810161,30.31,80801.39,0.8,0.38958,0.00016,29.84169]
[1778366815196,30.31,80801.3,0.8,0.38957,0.00016,29.84164]
[1778366816218,30.31,80801.3,0.8,0.38957,0.00016,29.84164]
[1778366816319,30.31,80801.33,0.8,0.38959,0.00016,29.84187]
[1778366823252,30.31,80801.26,0.8,0.38959,0.00016,29.84185]
[1778366829294,30.32,80801.77,0.8,0.38968,0.00016,29.84409]
[1778366832579,30.32,80801.77,0.8,0.38968,0.00016,29.84409]
[1778366832603,30.32,80801.77,0.8,0.38968,0.00016,29.84409]
[1778366832661,30.32,80801.77,0.8,0.38968,0.00016,29.84409]
[1778366832740,30.32,80801.77,0.8,0.38968,0.00016,29.84409]
[1778366832749,30.32,80801.77,0.8,0.38968,0.00016,29.84409]
[1778366833322,30.32,80793.18,0.8,0.38829,0.00016,29.81037]
[1778366838357,30.32,80789.93,0.8,0.38775,0.00016,29.79725]
[1778366843023,30.31,80789.64,0.8,0.38769,0.00016,29.79592]
[1778366843028,30.31,80789.64,0.8,0.38769,0.00016,29.79592]
[1778366849435,30.31,80789.5,0.8,0.38765,0.00016,29.79482]
[1778366854590,30.3,80789.57,0.8,0.38763,0.00016,29.79147]
[1778366861519,30.29,80789.69,0.8,0.38761,0.00016,29.79094]
[1778366871590,30.28,80789.69,0.8,0.38755,0.00016,29.78965]
[1778366879646,30.27,80788.72,0.8,0.38735,0.00016,29.78479]
[1778366889716,30.25,80788.72,0.8,0.38729,0.00016,29.78358]
[1778366898111,30.25,80788.6,0.8,0.38725,0.00016,29.78263]
[1778366903817,30.23,80788.6,0.8,0.3872,0.00016,29.78145]
[1778366908852,30.23,80788.33,0.8,0.38713,0.00016,29.77979]
[1778366913888,30.22,80788.63,0.8,0.38714,0.00016,29.77708]
[1778366920936,30.21,80788.6,0.8,0.3871,0.00016,29.77615]
[1778366923016,30.21,80788.56,0.8,0.38709,0.00016,29.77587]
[1778366923035,30.21,80788.56,0.8,0.38709,0.00016,29.77587]
[1778366923037,30.21,80788.56,0.8,0.38709,0.00016,29.77587]
[1778366923414,30.21,80788.56,0.8,0.38709,0.00016,29.77587]
[1778366923633,30.21,80788.56,0.8,0.38709,0.00016,29.77587]
[1778366923734,30.21,80787.84,0.8,0.38696,0.00016,29.77273]
[1778366928992,30.2,80781.7,0.8,0.38593,0.00016,29.7474]
[1778366935037,30.19,80781.17,0.8,0.38581,0.00016,29.74451]
[1778366935926,30.19,80781.17,0.8,0.38581,0.00016,29.74451]
[1778366937710,30.19,80779.32,0.8,0.3855,0.00016,29.7369]
[1778366938593,30.19,80779.29,0.8,0.38549,0.00016,29.73653]
[1778366939599,30.19,80773.93,0.8,0.38461,0.00016,29.71461]
[1778366945013,30.18,80772.07,0.8,0.38428,0.00016,29.70647]
[1778366949014,30.18,80771.9,0.8,0.38424,0.00016,29.70535]
[1778366949919,30.18,80771.9,0.8,0.38424,0.00016,29.70535]
[1778366955381,30.17,80771.13,0.8,0.38408,0.00016,29.70157]
[1778366961219,30.16,80769.47,0.8,0.38378,0.00016,29.69406]
[1778366966254,30.16,80769.43,0.8,0.38376,0.00016,29.69341]
[1778366974310,30.15,80769.67,0.8,0.38375,0.00016,29.69028]
[1778366979345,30.15,80767.11,0.8,0.38331,0.00016,29.67928]
[1778366987091,30.14,80767.3,0.8,0.38334,0.00016,29.67997]
[1778366988257,30.14,80767.3,0.8,0.38331,0.00016,29.67935]
[1778366994450,30.13,80766.85,0.8,0.38321,0.00016,29.67687]
[1778366999724,30.13,80766.81,0.8,0.38319,0.00016,29.67626]
[1778367001029,30.13,80766.81,0.8,0.38318,0.00016,29.67617]
[1778367007541,30.12,80766.53,0.8,0.38311,0.00016,29.67431]
[1778367013583,30.11,80766.17,0.8,0.38302,0.00016,29.6723]
[1778367019625,30.11,80766.0,0.8,0.38297,0.00016,29.67109]
[1778367024660,30.1,80766.07,0.8,0.38297,0.00016,29.67096]
[1778367032716,30.1,80766.1,0.8,0.38293,0.00016,29.66708]
[1778367037751,30.09,80766.1,0.8,0.38291,0.00016,29.66667]
[1778367042787,30.09,80766.04,0.8,0.38289,0.00016,29.66601]
[1778367047822,30.08,80766.0,0.8,0.38286,0.00016,29.66545]
[1778367052857,30.08,80766.21,0.8,0.38288,0.00016,29.66592]
[1778367057892,30.08,80766.04,0.8,0.38283,0.00016,29.66482]
[1778367063935,30.07,80765.89,0.8,0.38279,0.00016,29.66373]
[1778367068970,30.07,80765.82,0.8,0.38276,0.00016,29.66306]
[1778367069676,30.07,80765.82,0.8,0.38276,0.00016,29.66306]
[1778367077026,30.06,80765.89,0.8,0.38275,0.00016,29.66274]
[1778367082061,30.06,80766.1,0.8,0.38277,0.00016,29.66324]
[1778367087096,30.05,80766.14,0.8,0.38276,0.00016,29.66303]
[1778367092131,30.05,80766.17,0.8,0.38273,0.00016,29.65944]
[1778367100187,30.04,80766.03,0.8,0.38268,0.00016,29.65828]
[1778367105222,30.04,80766.07,0.8,0.38267,0.00016,29.65808]
[1778367110258,30.04,80765.92,0.8,0.38264,0.00016,29.65711]
[1778367115293,30.03,80767.12,0.8,0.38282,0.00016,29.66174]
[1778367120328,30.03,80766.95,0.8,0.38277,0.00016,29.66067]
[1778367125363,30.02,80766.95,0.8,0.38276,0.00016,29.66032]
[1778367129405,30.02,80766.93,0.8,0.38274,0.00016,29.65995]
[1778367129675,30.02,80766.93,0.8,0.38274,0.00016,29.65995]
[1778367136440,30.02,80766.85,0.8,0.38271,0.00016,29.65913]
[1778367141475,30.01,80766.86,0.8,0.38269,0.00016,29.65883]
[1778367146510,30.01,80766.62,0.8,0.38264,0.00016,29.65749]
[1778367151545,30.01,80766.48,0.8,0.38259,0.00016,29.65323]
[1778367158594,30.0,80766.6,0.8,0.38259,0.00016,29.65327]
[1778367162665,30.0,80766.64,0.8,0.38259,0.00016,29.65325]
[1778367169671,29.99,80766.68,0.8,0.38257,0.00016,29.65283]
[1778367172524,29.99,80766.68,0.8,0.38257,0.00016,29.65283]
[1778367173530,29.99,80770.0,0.8,0.38311,0.00016,29.66645]
[1778367173535,29.99,80770.0,0.8,0.38311,0.00016,29.66645]
[1778367173546,29.99,80770.0,0.8,0.38311,0.00016,29.66645]
[1778367173874,29.99,80770.0,0.8,0.38311,0.00016,29.66645]
[1778367174782,29.99,80774.42,0.8,0.38383,0.00016,29.68467]
[1778367174904,29.99,80774.42,0.8,0.38383,0.00016,29.68467]
[1778367177672,29.99,80776.28,0.8,0.38412,0.00016,29.69209]
[1778367183769,29.98,80770.61,0.8,0.38317,0.00016,29.66806]
[1778367189142,29.98,80770.18,0.8,0.38309,0.00016,29.6662]
[1778367189143,29.98,80770.18,0.8,0.38309,0.00016,29.6662]
[1778367194846,29.97,80771.0,0.8,0.38319,0.00016,29.6688]
[1778367200889,29.97,80771.04,0.8,0.38318,0.00016,29.66847]
[1778367207937,29.96,80770.89,0.8,0.38313,0.00016,29.66726]
[1778367209343,29.96,80771.04,0.8,0.38315,0.00016,29.6678]
[1778367212727,29.96,80771.04,0.8,0.38315,0.00016,29.6678]
[1778367214714,29.96,80771.04,0.8,0.38312,0.00016,29.66403]
[1778367221028,29.95,80770.89,0.8,0.38307,0.00016,29.66281]
[1778367229084,29.94,80769.01,0.8,0.38273,0.00016,29.6543]
[1778367234119,29.94,80762.8,0.8,0.38169,0.00016,29.62796]
[1778367239154,29.94,80753.63,0.8,0.38018,0.00016,29.58898]
[1778367244189,29.93,80754.21,0.8,0.38027,0.00016,29.59127]
[1778367249224,29.93,80753.96,0.8,0.38022,0.00016,29.59005]
[1778367256273,29.93,80754.04,0.8,0.38023,0.00016,29.59021]
[1778367261308,29.93,80753.25,0.8,0.38009,0.00016,29.58676]
[1778367273392,29.93,80752.86,0.8,0.38001,0.00016,29.58162]
[1778367279434,29.93,80750.29,0.8,0.37959,0.00016,29.57068]
[1778367284498,29.93,80748.87,0.8,0.37936,0.00016,29.56467]
[1778367284621,29.93,80748.87,0.8,0.37936,0.00016,29.56467]
[1778367291283,29.93,80746.93,0.8,0.37905,0.00016,29.55651]
[1778367291407,29.93,80746.93,0.8,0.37905,0.00016,29.55651]
[1778367296553,29.93,80746.54,0.8,0.37899,0.00016,29.55507]
[1778367302595,29.94,80746.3,0.8,0.37897,0.00016,29.55428]
[1778367303951,29.94,80746.3,0.8,0.37897,0.00016,29.55428]
[1778367309675,29.94,80745.25,0.8,0.3788,0.00016,29.54997]
[1778367309676,29.94,80745.25,0.8,0.3788,0.00016,29.54997]
[1778367315686,29.94,80744.1,0.8,0.37863,0.00016,29.54548]
[1778367320721,29.94,80743.77,0.8,0.37859,0.00016,29.54435]
[1778367325756,29.95,80743.21,0.8,0.37851,0.00016,29.54223]
[1778367332805,29.95,80743.22,0.8,0.37852,0.00016,29.53939]
[1778367337840,29.95,80742.03,0.8,0.37834,0.00016,29.53459]
[1778367343882,29.96,80742.02,0.8,0.37835,0.00016,29.53493]
[1778367348917,29.96,80752.51,0.8,0.38008,0.00016,29.58004]
[1778367351124,29.96,80754.35,0.8,0.38038,0.00016,29.58787]
[1778367357982,29.96,80760.87,0.8,0.38145,0.00016,29.61545]
[1778367363017,29.96,80759.8,0.8,0.38128,0.00016,29.61096]
[1778367367046,29.96,80750.91,0.8,0.37982,0.00016,29.57334]
[1778367369274,29.96,80750.75,0.8,0.3798,0.00016,29.57268]
[1778367379131,29.97,80742.52,0.8,0.37847,0.00016,29.5379]
[1778367387066,29.97,80742.48,0.8,0.37847,0.00016,29.5379]
[1778367392222,29.97,80741.55,0.8,0.37832,0.00016,29.53093]
[1778367396532,29.97,80741.58,0.8,0.37832,0.00016,29.5311]
[1778367402292,29.98,80740.34,0.8,0.37814,0.00016,29.52615]
[1778367402702,29.98,80740.34,0.8,0.37814,0.00016,29.52615]
[1778367409205,29.98,80740.2,0.8,0.37812,0.00016,29.52572]
[1778367418797,29.98,80740.06,0.8,0.37811,0.00016,29.52534]
[1778367419412,29.98,80748.27,0.8,0.37946,0.00016,29.56084]
[1778367421103,29.98,80748.27,0.8,0.37946,0.00016,29.56084]
[1778367427468,29.98,80750.64,0.8,0.37986,0.00016,29.57105]
[1778367432503,29.98,80750.62,0.8,0.37986,0.00016,29.57103]
[1778367437538,29.99,80750.18,0.8,0.37979,0.00016,29.56924]
[1778367442573,29.99,80750.25,0.8,0.3798,0.00016,29.56961]
[1778367449622,29.99,80750.18,0.8,0.37979,0.00016,29.5694]
[1778367454657,29.99,80750.32,0.8,0.37981,0.00016,29.56671]
[1778367459692,29.99,80750.44,0.8,0.37983,0.00016,29.56728]
[1778367464727,29.99,80749.92,0.8,0.37975,0.00016,29.56514]
[1778367469762,29.99,80749.85,0.8,0.37974,0.00016,29.5649]
[1778367477818,29.99,80749.92,0.8,0.37975,0.00016,29.5653]
[1778367482854,29.99,80749.89,0.8,0.37975,0.00016,29.56524]
[1778367492925,29.99,80749.85,0.8,0.37975,0.00016,29.56519]
[1778367498967,29.99,80749.92,0.8,0.37976,0.00016,29.56555]
[1778367508030,29.99,80749.92,0.8,0.37977,0.00016,29.56566]
[1778367518101,29.99,80749.92,0.8,0.37976,0.00016,29.56241]
[1778367525149,30.0,80749.92,0.8,0.37976,0.00016,29.56249]
[1778367530184,30.0,80749.89,0.8,0.37976,0.00016,29.56241]
[1778367539249,30.0,80750.19,0.8,0.37981,0.00016,29.56377]
[1778367544286,30.0,80749.92,0.8,0.37977,0.00016,29.56267]
[1778367549322,30.0,80749.85,0.8,0.37976,0.00016,29.56242]
[1778367554357,30.0,80741.4,0.8,0.37838,0.00016,29.52638]
[1778367558070,30.0,80739.56,0.8,0.37809,0.00016,29.51858]
[1778367562587,30.0,80738.76,0.8,0.37797,0.00016,29.51533]
[1778367573490,30.01,80738.72,0.8,0.37796,0.00016,29.51219]
[1778367578525,30.01,80738.65,0.8,0.37796,0.00016,29.51208]
[1778367587588,30.01,80738.14,0.8,0.37789,0.00016,29.51026]
[1778367592629,30.01,80738.25,0.8,0.37792,0.00016,29.51094]
[1778367596869,30.01,80738.25,0.8,0.37792,0.00016,29.51094]
[1778367597779,30.01,80742.93,0.8,0.37869,0.00016,29.5312]
[1778367597875,30.01,80757.14,0.8,0.38101,0.00016,29.59156]
[1778367601201,30.01,80761.35,0.8,0.3817,0.00016,29.60922]
[1778367601361,30.01,80761.35,0.8,0.3817,0.00016,29.60922]
[1778367601389,30.01,80761.35,0.8,0.3817,0.00016,29.60922]
[1778367601563,30.01,80761.35,0.8,0.3817,0.00016,29.60922]
[1778367602824,30.01,80754.32,0.8,0.38055,0.00016,29.57961]
[1778367602888,30.01,80754.32,0.8,0.38055,0.00016,29.57961]
[1778367605450,30.01,80750.53,0.8,0.37993,0.00016,29.56356]
[1778367608506,30.01,80751.14,0.8,0.38003,0.00016,29.56617]
[1778367609690,30.01,80757.62,0.8,0.38109,0.00016,29.59355]
[1778367613961,30.01,80762.94,0.8,0.38195,0.00016,29.6158]
[1778367619819,30.01,80762.62,0.8,0.38189,0.00016,29.61426]
[1778367624854,30.01,80766.06,0.8,0.38245,0.00016,29.62845]
[1778367629889,30.01,80765.72,0.8,0.38238,0.00016,29.62681]
[1778367632643,30.01,80765.8,0.8,0.38238,0.00016,29.6237]
[1778367632645,30.01,80765.8,0.8,0.38238,0.00016,29.6237]
[1778367632910,30.01,80775.15,0.8,0.38391,0.00016,29.66244]
[1778367633904,30.01,80775.15,0.8,0.38391,0.00016,29.66244]
[1778367638668,30.0,80780.2,0.8,0.38473,0.00016,29.68296]
[1778367639355,30.0,80780.2,0.8,0.38473,0.00016,29.68296]
[1778367642364,30.0,80783.21,0.8,0.38522,0.00016,29.69518]
[1778367645637,30.0,80792.11,0.8,0.38667,0.00016,29.73113]
[1778367647134,30.0,80791.73,0.8,0.3866,0.00016,29.72953]
[1778367648747,30.0,80788.19,0.8,0.38601,0.00016,29.71507]
[1778367654061,29.99,80786.35,0.8,0.3857,0.00016,29.70727]
[1778367659096,29.99,80786.44,0.8,0.3857,0.00016,29.70733]
[1778367664131,29.99,80787.15,0.8,0.3858,0.00016,29.7099]
[1778367669183,29.98,80787.08,0.8,0.38577,0.00016,29.70923]
[1778367673605,29.98,80787.68,0.8,0.38586,0.00016,29.71148]
[1778367683281,29.97,80789.11,0.8,0.38606,0.00016,29.71637]
[1778367688316,29.97,80790.7,0.8,0.3863,0.00016,29.72239]
[1778367693351,29.96,80791.12,0.8,0.38634,0.00016,29.72031]
[1778367700401,29.95,80790.73,0.8,0.38624,0.00016,29.71811]
[1778367706443,29.95,80790.77,0.8,0.38623,0.00016,29.71775]
[1778367709692,29.95,80792.27,0.8,0.38647,0.00016,29.72366]
[1778367710338,29.95,80793.52,0.8,0.38667,0.00016,29.72864]
[1778367717520,29.94,80793.99,0.8,0.38673,0.00016,29.73026]
[1778367723562,29.94,80794.06,0.8,0.38674,0.00016,29.73037]
[1778367732628,29.94,80793.77,0.8,0.38668,0.00016,29.72894]
[1778367737663,29.94,80795.04,0.8,0.38688,0.00016,29.73393]
[1778367744712,29.93,80795.0,0.8,0.38686,0.00016,29.73357]
[1778367749748,29.93,80795.46,0.8,0.38693,0.00016,29.73528]
[1778367754783,29.93,80795.57,0.8,0.38693,0.00016,29.73225]
[1778367759818,29.93,80795.35,0.8,0.38689,0.00016,29.73122]
[1778367767874,29.93,80795.21,0.8,0.38686,0.00016,29.73045]
[1778367775930,29.92,80795.35,0.8,0.38687,0.00016,29.73081]
[1778367784993,29.92,80795.29,0.8,0.38685,0.00016,29.73035]
[1778367790000,29.92,80795.44,0.8,0.38687,0.00016,29.73086]
[1778367801106,29.92,80795.23,0.8,0.38683,0.00016,29.72973]
[1778367805177,29.92,80796.68,0.8,0.38706,0.00016,29.73555]
[1778367810618,29.92,80802.12,0.8,0.38796,0.00016,29.75746]
[1778367810691,29.92,80802.12,0.8,0.38796,0.00016,29.75746]
[1778367810945,29.92,80802.27,0.8,0.38799,0.00016,29.75812]
[1778367811176,29.92,80808.2,0.8,0.38895,0.00016,29.77849]
[1778367817218,29.93,80810.4,0.8,0.38935,0.00016,29.78789]
[1778367818350,29.93,80810.4,0.8,0.38935,0.00016,29.78789]
[1778367819381,29.93,80810.46,0.8,0.38936,0.00016,29.78834]
[1778367821765,29.93,80810.49,0.8,0.38937,0.00016,29.78856]
[1778367821772,29.93,80810.49,0.8,0.38937,0.00016,29.78856]
[1778367822142,29.93,80810.53,0.8,0.38939,0.00016,29.78883]
[1778367822185,29.93,80810.53,0.8,0.38939,0.00016,29.78883]
[1778367822190,29.93,80810.53,0.8,0.38939,0.00016,29.78883]
[1778367822268,29.93,80810.53,0.8,0.38939,0.00016,29.78883]
[1778367822625,29.93,80810.53,0.8,0.38939,0.00016,29.78883]
[1778367822726,29.93,80819.45,0.8,0.39087,0.00017,29.82423]
[1778367823261,29.93,80830.2,0.8,0.39264,0.00017,29.8661]
[1778367824188,29.93,80830.2,0.8,0.39264,0.00017,29.8661]
[1778367824261,29.93,80830.2,0.8,0.39264,0.00017,29.8661]
[1778367826796,29.94,80832.68,0.8,0.39306,0.00017,29.87581]
[1778367828296,29.94,80824.03,0.8,0.39164,0.00017,29.84242]
[1778367835345,29.94,80822.63,0.8,0.39143,0.00017,29.8375]
[1778367842394,29.95,80822.67,0.8,0.39146,0.00017,29.83813]
[1778367847429,29.95,80823.57,0.8,0.39162,0.00017,29.84195]
[1778367850619,29.95,80824.19,0.8,0.39173,0.00017,29.84449]
[1778367850686,29.95,80824.19,0.8,0.39173,0.00017,29.84449]
[1778367850698,29.95,80824.19,0.8,0.39173,0.00017,29.84449]
[1778367851561,29.96,80813.0,0.8,0.38989,0.00016,29.80072]
[1778367852191,29.96,80813.0,0.8,0.38989,0.00016,29.80072]
[1778367852221,29.96,80813.0,0.8,0.38989,0.00016,29.80072]
[1778367852229,29.96,80813.0,0.8,0.38989,0.00016,29.80072]
[1778367852249,29.96,80813.0,0.8,0.38989,0.00016,29.80072]
[1778367852255,29.96,80813.0,0.8,0.38989,0.00016,29.80072]
[1778367852467,29.96,80797.78,0.8,0.38738,0.00016,29.74002]
[1778367853246,29.96,80797.78,0.8,0.38738,0.00016,29.74002]
[1778367853474,29.96,80792.85,0.8,0.38658,0.00016,29.7203]
[1778367854944,29.96,80787.21,0.8,0.38566,0.00016,29.69752]
[1778367863544,29.97,80786.14,0.8,0.38555,0.00016,29.69456]
[1778367865969,29.97,80786.14,0.8,0.38555,0.00016,29.69456]
[1778367866070,29.98,80786.14,0.8,0.38556,0.00016,29.69486]
[1778367870409,29.98,80788.82,0.8,0.38601,0.00016,29.70599]
[1778367870745,29.98,80788.82,0.8,0.38601,0.00016,29.70599]
[1778367873395,29.98,80779.02,0.8,0.38439,0.00016,29.66265]
[1778367873458,29.98,80779.02,0.8,0.38439,0.00016,29.66265]
[1778367873615,29.98,80775.35,0.8,0.38379,0.00016,29.64754]
[1778367874142,29.98,80775.35,0.8,0.38379,0.00016,29.64754]
[1778367878201,29.98,80767.73,0.8,0.38253,0.00016,29.61566]
[1778367878650,29.98,80768.09,0.8,0.38259,0.00016,29.61712]
[1778367881621,29.98,80768.76,0.8,0.38269,0.00016,29.61983]
[1778367881722,29.98,80768.76,0.8,0.38269,0.00016,29.61979]
[1778367883685,29.98,80760.41,0.8,0.38132,0.00016,29.5847]
[1778367883875,29.98,80760.41,0.8,0.38132,0.00016,29.5847]
[1778367884131,29.98,80760.41,0.8,0.38132,0.00016,29.5847]
[1778367889727,29.97,80758.54,0.8,0.381,0.00016,29.57658]
[1778367894122,29.97,80758.13,0.8,0.38093,0.00016,29.5747]
[1778367901425,29.97,80758.13,0.8,0.38091,0.00016,29.57445]
[1778367901434,29.97,80758.13,0.8,0.38091,0.00016,29.57445]
[1778367901689,29.97,80758.13,0.8,0.38091,0.00016,29.57445]
[1778367902281,29.97,80765.24,0.8,0.38208,0.00016,29.60429]
[1778367902310,29.97,80765.24,0.8,0.38208,0.00016,29.60429]
[1778367902818,29.97,80770.63,0.8,0.38296,0.00016,29.62672]
[1778367907853,29.97,80770.33,0.8,0.38291,0.00016,29.62541]
[1778367913895,29.97,80769.96,0.8,0.38284,0.00016,29.62381]
[1778367913914,29.97,80769.96,0.8,0.38284,0.00016,29.62381]
[1778367915911,29.97,80769.96,0.8,0.38284,0.00016,29.62381]
[1778367915979,29.97,80769.96,0.8,0.38284,0.00016,29.62381]
[1778367916624,29.97,80769.96,0.8,0.38284,0.00016,29.62381]
[1778367916811,29.97,80769.96,0.8,0.38284,0.00016,29.62381]
[1778367916844,29.97,80769.96,0.8,0.38284,0.00016,29.62381]
[1778367916713,29.97,80769.93,0.8,0.38284,0.00016,29.62362]
[1778367917165,29.97,80759.18,0.8,0.38107,0.00016,29.57859]
[1778367920610,29.97,80757.03,0.8,0.38072,0.00016,29.56947]
[1778367927993,29.96,80755.64,0.8,0.38048,0.00016,29.56339]
[1778367934035,29.96,80755.39,0.8,0.38042,0.00016,29.55882]
[1778367941086,29.96,80753.16,0.8,0.38005,0.00016,29.54917]
[1778367947129,29.96,80751.3,0.8,0.37974,0.00016,29.54115]
[1778367954178,29.96,80751.22,0.8,0.37972,0.00016,29.54068]
[1778367960220,29.96,80750.81,0.8,0.37965,0.00016,29.53883]
[1778367968276,29.96,80750.38,0.8,0.37958,0.00016,29.53688]
[1778367973311,29.95,80751.59,0.8,0.37977,0.00016,29.54197]
[1778367978347,29.95,80753.64,0.8,0.3801,0.00016,29.55057]
[1778367983382,29.95,80752.29,0.8,0.37988,0.00016,29.54473]
[1778367991438,29.95,80751.35,0.8,0.3797,0.00016,29.53724]
[1778367996473,29.95,80751.31,0.8,0.37969,0.00016,29.537]
[1778368004444,29.95,80751.31,0.8,0.37969,0.00016,29.537]
[1778368007760,29.95,80749.16,0.8,0.37934,0.00016,29.52768]
[1778368009734,29.95,80748.66,0.8,0.37925,0.00016,29.52554]
[1778368010327,29.95,80746.51,0.8,0.3789,0.00016,29.51634]
[1778368011481,29.95,80741.94,0.8,0.37815,0.00016,29.49672]
[1778368015196,29.95,80741.08,0.8,0.37802,0.00016,29.49309]
[1778368016136,29.95,80741.08,0.8,0.37802,0.00016,29.49309]
[1778368016227,29.95,80741.08,0.8,0.37802,0.00016,29.49309]
[1778368019748,29.95,80740.76,0.8,0.37797,0.00016,29.49179]
[1778368019766,29.95,80740.76,0.8,0.37797,0.00016,29.49179]
[1778368020848,29.95,80736.49,0.8,0.37727,0.00016,29.47337]
[1778368020946,29.95,80725.12,0.8,0.37541,0.00016,29.42384]
[1778368026116,29.95,80731.91,0.8,0.37653,0.00016,29.45377]
[1778368031102,29.96,80731.94,0.8,0.37655,0.00016,29.45414]
[1778368036757,29.96,80731.33,0.8,0.37646,0.00016,29.45176]
[1778368041867,29.96,80728.71,0.8,0.37604,0.00016,29.44053]
[1778368046114,29.96,80728.25,0.8,0.37598,0.00016,29.43881]
[1778368052869,29.97,80728.14,0.8,0.37596,0.00016,29.43535]
[1778368056270,29.97,80728.17,0.8,0.37597,0.00016,29.43554]
[1778368057159,29.97,80728.17,0.8,0.37597,0.00016,29.43565]
[1778368062795,29.97,80718.46,0.8,0.3744,0.00016,29.39343]
[1778368065150,29.97,80718.23,0.8,0.37438,0.00016,29.39266]
[1778368065655,29.97,80718.23,0.8,0.37438,0.00016,29.39266]
[1778368070995,29.98,80714.34,0.8,0.37376,0.00016,29.37602]
[1778368076030,29.98,80711.69,0.8,0.37336,0.00016,29.36483]
[1778368081065,29.99,80712.64,0.8,0.37353,0.00016,29.36963]
[1778368081172,29.99,80712.64,0.8,0.37353,0.00016,29.36963]
[1778368093150,30.0,80713.27,0.8,0.37369,0.00016,29.37386]
[1778368098185,30.01,80713.8,0.8,0.3738,0.00016,29.37681]
[1778368103220,30.01,80713.64,0.8,0.3738,0.00016,29.3767]
[1778368113290,30.02,80714.0,0.8,0.3739,0.00016,29.37615]
[1778368115196,30.02,80714.0,0.8,0.3739,0.00016,29.37615]
[1778368120339,30.03,80712.67,0.8,0.37371,0.00016,29.37112]
[1778368125374,30.04,80710.13,0.8,0.37333,0.00016,29.36052]
[1778368130409,30.04,80709.74,0.8,0.37329,0.00016,29.35947]
[1778368136080,30.05,80710.29,0.8,0.3734,0.00016,29.36245]
[1778368139927,30.05,80710.22,0.8,0.37341,0.00016,29.36268]
[1778368147173,30.06,80709.37,0.8,0.3733,0.00016,29.35958]
[1778368152563,30.07,80708.8,0.8,0.37326,0.00016,29.35827]
[1778368157598,30.08,80708.96,0.8,0.37331,0.00016,29.35964]
[1778368162633,30.08,80708.74,0.8,0.3733,0.00016,29.35934]
[1778368164934,30.08,80708.81,0.8,0.37332,0.00016,29.35978]
[1778368174608,30.09,80707.78,0.8,0.37318,0.00016,29.35601]
[1778368174684,30.09,80707.78,0.8,0.37318,0.00016,29.35601]
[1778368176010,30.1,80707.96,0.8,0.37323,0.00016,29.35424]
[1778368176565,30.1,80707.74,0.8,0.3732,0.00016,29.3534]
[1778368178559,30.1,80707.71,0.8,0.3732,0.00016,29.3534]
[1778368182126,30.1,80707.71,0.8,0.3732,0.00016,29.35354]
[1778368190736,30.12,80710.2,0.8,0.37367,0.00016,29.36612]
[1778368195867,30.12,80708.76,0.8,0.37347,0.00016,29.36049]
[1778368202918,30.13,80711.5,0.8,0.37394,0.00016,29.37342]
[1778368206128,30.13,80711.83,0.8,0.37401,0.00016,29.37508]
[1778368212988,30.14,80711.79,0.8,0.37403,0.00016,29.37569]
[1778368220037,30.15,80711.54,0.8,0.37402,0.00016,29.37522]
[1778368226079,30.15,80711.7,0.8,0.37406,0.00016,29.37643]
[1778368231114,30.15,80711.46,0.8,0.37403,0.00016,29.3724]
[1778368237156,30.16,80707.67,0.8,0.37343,0.00016,29.35616]
[1778368243198,30.16,80704.25,0.8,0.3729,0.00016,29.34158]
[1778368245669,30.16,80704.15,0.8,0.37289,0.00016,29.34123]
[1778368249289,30.17,80704.11,0.8,0.37289,0.00016,29.34132]
[1778368250101,30.17,80704.11,0.8,0.37289,0.00016,29.34132]
[1778368254929,30.17,80704.11,0.8,0.3729,0.00016,29.3416]
[1778368255660,30.17,80704.11,0.8,0.37292,0.00016,29.34204]
[1778368258173,30.17,80704.11,0.8,0.37292,0.00016,29.34204]
[1778368263137,30.18,80704.04,0.8,0.37293,0.00016,29.34227]
[1778368269382,30.18,80703.5,0.8,0.37287,0.00016,29.34062]
[1778368276136,30.19,80703.6,0.8,0.3729,0.00016,29.34126]
[1778368276137,30.19,80703.6,0.8,0.3729,0.00016,29.34126]
[1778368276154,30.19,80703.6,0.8,0.3729,0.00016,29.34126]
[1778368276172,30.19,80703.6,0.8,0.3729,0.00016,29.34126]
[1778368276198,30.19,80703.6,0.8,0.3729,0.00016,29.34126]
[1778368276240,30.19,80703.6,0.8,0.3729,0.00016,29.34126]
[1778368276348,30.19,80703.6,0.8,0.37291,0.00016,29.34174]
[1778368276458,30.19,80703.6,0.8,0.37291,0.00016,29.34174]
[1778368277271,30.19,80703.6,0.8,0.37291,0.00016,29.34174]
[1778368276652,30.19,80692.45,0.8,0.37111,0.00016,29.29208]
[1778368277424,30.19,80692.45,0.8,0.37111,0.00016,29.29208]
[1778368279935,30.19,80692.65,0.8,0.37116,0.00016,29.29337]
[1778368280277,30.19,80692.65,0.8,0.37116,0.00016,29.29337]
[1778368285495,30.2,80694.82,0.8,0.37154,0.00016,29.30387]
[1778368291537,30.21,80694.96,0.8,0.37158,0.00016,29.30194]
[1778368293360,30.21,80694.96,0.8,0.37158,0.00016,29.30194]
[1778368295859,30.21,80694.53,0.8,0.37153,0.00016,29.30043]
[1778368304628,30.22,80701.51,0.8,0.3727,0.00016,29.33268]
[1778368305682,30.22,80701.51,0.8,0.3727,0.00016,29.33268]
[1778368311677,30.23,80702.69,0.8,0.37293,0.00016,29.33867]
[1778368317719,30.23,80703.72,0.8,0.37312,0.00016,29.34383]
[1778368322754,30.24,80703.63,0.8,0.37312,0.00016,29.34391]
[1778368327789,30.24,80703.15,0.8,0.37306,0.00016,29.34226]
[1778368332824,30.25,80703.09,0.8,0.37307,0.00016,29.34247]
[1778368336038,30.25,80703.94,0.8,0.37322,0.00016,29.3464]
[1778368337312,30.25,80703.94,0.8,0.37322,0.00016,29.34658]
[1778368336852,30.25,80713.08,0.8,0.3747,0.00016,29.3867]
[1778368343901,30.26,80712.56,0.8,0.37464,0.00016,29.38494]
[1778368351957,30.26,80712.76,0.8,0.37467,0.00016,29.38291]
[1778368356800,30.26,80713.06,0.8,0.37473,0.00016,29.38434]
[1778368361818,30.26,80713.06,0.8,0.37474,0.00016,29.38461]
[1778368367063,30.27,80716.32,0.8,0.37528,0.00016,29.39924]
[1778368371850,30.27,80716.83,0.8,0.37537,0.00016,29.40158]
[1778368385193,30.27,80717.15,0.8,0.37545,0.00016,29.40356]
[1778368390228,30.28,80717.54,0.8,0.37552,0.00016,29.40545]
[1778368392952,30.28,80717.61,0.8,0.37553,0.00016,29.40583]
[1778368396205,30.28,80719.35,0.8,0.37582,0.00016,29.41344]
[1778368403320,30.28,80719.75,0.8,0.37589,0.00016,29.41546]
[1778368408382,30.28,80724.41,0.8,0.37665,0.00016,29.43571]
[1778368411751,30.28,80724.41,0.8,0.37665,0.00016,29.43571]
[1778368417450,30.28,80718.83,0.8,0.37574,0.00016,29.40844]
[1778368423493,30.28,80719.78,0.8,0.3759,0.00016,29.41272]
[1778368426699,30.28,80719.79,0.8,0.37591,0.00016,29.41282]
[1778368432556,30.29,80723.63,0.8,0.37653,0.00016,29.42953]
[1778368437591,30.29,80722.72,0.8,0.37639,0.00016,29.42568]
[1778368441397,30.29,80722.54,0.8,0.37636,0.00016,29.42493]
[1778368449676,30.29,80721.61,0.8,0.37622,0.00016,29.42104]
[1778368454711,30.29,80721.49,0.8,0.3762,0.00016,29.4206]
[1778368459746,30.29,80722.31,0.8,0.37634,0.00016,29.42422]
[1778368464560,30.29,80722.31,0.8,0.37634,0.00016,29.42422]
[1778368475858,30.29,80720.72,0.8,0.37608,0.00016,29.41427]
[1778368486935,30.29,80720.86,0.8,0.37611,0.00016,29.41509]
[1778368494991,30.3,80720.43,0.8,0.37605,0.00016,29.41341]
[1778368501040,30.3,80720.43,0.8,0.37605,0.00016,29.41358]
[1778368506074,30.3,80720.26,0.8,0.37603,0.00016,29.41298]
[1778368512116,30.3,80720.06,0.8,0.376,0.00016,29.41227]
[1778368518158,30.3,80720.48,0.8,0.37608,0.00016,29.41424]
[1778368524200,30.3,80720.54,0.8,0.37609,0.00016,29.41464]
[1778368531249,30.3,80719.31,0.8,0.37589,0.00016,29.4061]
[1778368536284,30.31,80719.31,0.8,0.37589,0.00016,29.40622]
[1778368539765,30.31,80719.22,0.8,0.37588,0.00016,29.4059]
[1778368539923,30.31,80719.22,0.8,0.37588,0.00016,29.4059]
[1778368539941,30.31,80719.22,0.8,0.37588,0.00016,29.4059]
[1778368541155,30.31,80711.9,0.8,0.3747,0.00016,29.37414]
[1778368541680,30.31,80710.12,0.8,0.37441,0.00016,29.36642]
[1778368547361,30.31,80709.08,0.8,0.37426,0.00016,29.36219]
[1778368552396,30.31,80707.3,0.8,0.37398,0.00016,29.35465]
[1778368557431,30.31,80703.72,0.8,0.37342,0.00016,29.33922]
[1778368562466,30.32,80703.74,0.8,0.37343,0.00016,29.33962]
[1778368563161,30.32,80703.74,0.8,0.37343,0.00016,29.33962]
[1778368568510,30.32,80704.01,0.8,0.37349,0.00016,29.34119]
[1778368573545,30.32,80704.62,0.8,0.3736,0.00016,29.34417]
[1778368576677,30.33,80705.98,0.8,0.37383,0.00016,29.35031]
[1778368583615,30.33,80705.94,0.8,0.37384,0.00016,29.35051]
[1778368589657,30.33,80705.84,0.8,0.37383,0.00016,29.35038]
[1778368594692,30.33,80705.82,0.8,0.37382,0.00016,29.34715]
[1778368599727,30.34,80705.55,0.8,0.37379,0.00016,29.34619]
[1778368604762,30.34,80706.03,0.8,0.37388,0.00016,29.3485]
[1778368610804,30.34,80705.94,0.8,0.37387,0.00016,29.34833]
[1778368616846,30.34,80706.08,0.8,0.3739,0.00016,29.34916]
[1778368622888,30.34,80704.96,0.8,0.37373,0.00016,29.34446]
[1778368633965,30.35,80704.63,0.8,0.37369,0.00016,29.34344]
[1778368643028,30.35,80703.08,0.8,0.37346,0.00016,29.33706]
[1778368648063,30.35,80703.06,0.8,0.37347,0.00016,29.33721]
[1778368653098,30.36,80703.06,0.8,0.37346,0.00016,29.33408]
[1778368657201,30.36,80702.74,0.8,0.37342,0.00016,29.33282]
[1778368657202,30.36,80702.74,0.8,0.37342,0.00016,29.33282]
[1778368658302,30.36,80702.74,0.8,0.37342,0.00016,29.33291]
[1778368658453,30.36,80702.74,0.8,0.37342,0.00016,29.33291]
[1778368664175,30.36,80702.62,0.8,0.37341,0.00016,29.33267]
[1778368670217,30.36,80702.29,0.8,0.37337,0.00016,29.33156]
[1778368676259,30.37,80702.22,0.8,0.37337,0.00016,29.33154]
[1778368677790,30.37,80702.51,0.8,0.37342,0.00016,29.33286]
[1778368678437,30.37,80702.51,0.8,0.37342,0.00016,29.33286]
[1778368678568,30.37,80702.51,0.8,0.37342,0.00016,29.33286]
[1778368681861,30.37,80691.16,0.8,0.37161,0.00016,29.28302]
[1778368688344,30.37,80690.13,0.8,0.37146,0.00016,29.27905]
[1778368693528,30.38,80689.93,0.8,0.37145,0.00016,29.27853]
[1778368699421,30.38,80688.91,0.8,0.37131,0.00016,29.27467]
[1778368705463,30.39,80687.71,0.8,0.37114,0.00016,29.26993]
[1778368711505,30.39,80688.86,0.8,0.37134,0.00016,29.27229]
[1778368716540,30.4,80688.58,0.8,0.37131,0.00016,29.27157]
[1778368720914,30.4,80689.08,0.8,0.37141,0.00016,29.27422]
[1778368726610,30.41,80688.87,0.8,0.3714,0.00016,29.27393]
[1778368732653,30.41,80688.62,0.8,0.37139,0.00016,29.27346]
[1778368739701,30.42,80689.21,0.8,0.37151,0.00016,29.27682]
[1778368743411,30.42,80689.25,0.8,0.37153,0.00016,29.27731]
[1778368748764,30.43,80688.73,0.8,0.37147,0.00016,29.27565]
[1778368753799,30.43,80688.61,0.8,0.37147,0.00016,29.27565]
[1778368759841,30.44,80688.75,0.8,0.37152,0.00016,29.2769]
[1778368761832,30.44,80688.61,0.8,0.3715,0.00016,29.27639]
[1778368766892,30.45,80695.82,0.8,0.37268,0.00016,29.30878]
[1778368771927,30.45,80696.51,0.8,0.37279,0.00016,29.30885]
[1778368779983,30.46,80696.47,0.8,0.37281,0.00016,29.3093]
[1778368785018,30.46,80695.71,0.8,0.3727,0.00016,29.30636]
[1778368786185,30.46,80695.71,0.8,0.3727,0.00016,29.30636]
[1778368792068,30.46,80695.2,0.8,0.37265,0.00016,29.30469]
[1778368796087,30.46,80694.45,0.8,0.37253,0.00016,29.30147]
[1778368802140,30.47,80694.35,0.8,0.37254,0.00016,29.30178]
[1778368803630,30.47,80694.35,0.8,0.37254,0.00016,29.30178]
[1778368806141,30.47,80694.39,0.8,0.37256,0.00016,29.30221]
[1778368807751,30.47,80694.6,0.8,0.3726,0.00016,29.30322]
[1778368809760,30.48,80694.64,0.8,0.37261,0.00016,29.30356]
[1778368822285,30.49,80694.88,0.8,0.37269,0.00016,29.30576]
[1778368827315,30.49,80694.85,0.8,0.3727,0.00016,29.30603]
[1778368832350,30.49,80694.88,0.8,0.37271,0.00016,29.30318]
[1778368836102,30.49,80694.88,0.8,0.37271,0.00016,29.30318]
[1778368842420,30.5,80694.88,0.8,0.37275,0.00016,29.30405]
[1778368847455,30.5,80694.88,0.8,0.37276,0.00016,29.30443]
[1778368854504,30.51,80694.7,0.8,0.37275,0.00016,29.30418]
[1778368859234,30.51,80694.51,0.8,0.37273,0.00016,29.30358]
[1778368860793,30.51,80694.51,0.8,0.37273,0.00016,29.30366]
[1778368864647,30.52,80694.51,0.8,0.37275,0.00016,29.30404]
[1778368875654,30.52,80694.31,0.8,0.37275,0.00016,29.30405]
[1778368879958,30.53,80694.23,0.8,0.37275,0.00016,29.30392]
[1778368884254,30.53,80694.25,0.8,0.37277,0.00016,29.30438]
[1778368889752,30.53,80694.31,0.8,0.37279,0.00016,29.30508]
[1778368894787,30.54,80694.84,0.8,0.37288,0.00016,29.30438]
[1778368900829,30.54,80694.67,0.8,0.37287,0.00016,29.30406]
[1778368908885,30.55,80694.29,0.8,0.37283,0.00016,29.30295]
[1778368915934,30.55,80694.06,0.8,0.37281,0.00016,29.30243]
[1778368921977,30.55,80693.16,0.8,0.37269,0.00016,29.29889]
[1778368923169,30.55,80693.16,0.8,0.37269,0.00016,29.29889]
[1778368926351,30.55,80693.33,0.8,0.37272,0.00016,29.29978]
[1778368933054,30.56,80686.89,0.8,0.37172,0.00016,29.27215]
[1778368936125,30.56,80686.86,0.8,0.37171,0.00016,29.27211]
[1778368942117,30.57,80687.62,0.8,0.37186,0.00016,29.27613]
[1778368947152,30.57,80686.58,0.8,0.37171,0.00016,29.27195]
[1778368952187,30.58,80686.69,0.8,0.37173,0.00016,29.26945]
[1778368957222,30.58,80687.2,0.8,0.37183,0.00016,29.27209]
[1778368962257,30.58,80687.16,0.8,0.37184,0.00016,29.27229]
[1778368968302,30.59,80686.1,0.8,0.37169,0.00016,29.26807]
[1778368973339,30.59,80685.34,0.8,0.37158,0.00016,29.26509]
[1778368978374,30.59,80686.11,0.8,0.37172,0.00016,29.26886]
[1778368983409,30.6,80685.94,0.8,0.3717,0.00016,29.26847]
[1778368988444,30.6,80684.5,0.8,0.37149,0.00016,29.26247]
[1778368994486,30.6,80684.32,0.8,0.37148,0.00016,29.26211]
[1778368999521,30.61,80684.13,0.8,0.37146,0.00016,29.26163]
[1778369004557,30.61,80684.2,0.8,0.37149,0.00016,29.26235]
[1778369010599,30.61,80685.04,0.8,0.37164,0.00016,29.26647]
[1778369015634,30.62,80690.04,0.8,0.37243,0.00016,29.28535]
[1778369020669,30.62,80690.23,0.8,0.37247,0.00016,29.28643]
[1778369025704,30.62,80690.61,0.8,0.37254,0.00016,29.28834]
[1778369030739,30.62,80690.39,0.8,0.37252,0.00016,29.28762]
[1778369037788,30.63,80690.35,0.8,0.37252,0.00016,29.28778]
[1778369042823,30.63,80687.31,0.8,0.37205,0.00016,29.27472]
[1778369047858,30.63,80687.31,0.8,0.37206,0.00016,29.27501]
[1778369052893,30.63,80686.99,0.8,0.37202,0.00016,29.2739]
[1778369057928,30.64,80683.6,0.8,0.3715,0.00016,29.2593]
[1778369062963,30.64,80683.22,0.8,0.37145,0.00016,29.25797]
[1778369067998,30.64,80685.33,0.8,0.3718,0.00016,29.26759]
[1778369074041,30.65,80685.03,0.8,0.37175,0.00016,29.26325]
[1778369079076,30.65,80684.81,0.8,0.37173,0.00016,29.26259]
[1778369084111,30.65,80684.42,0.8,0.37168,0.00016,29.26118]
[1778369089146,30.65,80683.75,0.8,0.37158,0.00016,29.25855]
[1778369094181,30.66,80683.56,0.8,0.37156,0.00016,29.25803]
[1778369099216,30.66,80679.34,0.8,0.37091,0.00016,29.23976]
[1778369103378,30.66,80678.99,0.8,0.37086,0.00016,29.23845]
[1778369105107,30.66,80678.88,0.8,0.37085,0.00016,29.23804]
[1778369114321,30.67,80676.79,0.8,0.37055,0.00016,29.22963]
[1778369119358,30.67,80676.56,0.8,0.37052,0.00016,29.22899]
[1778369126407,30.68,80676.44,0.8,0.37052,0.00016,29.22895]
[1778369131442,30.68,80676.3,0.8,0.3705,0.00016,29.22529]
[1778369133668,30.68,80676.39,0.8,0.37052,0.00016,29.22575]
[1778369139498,30.69,80675.03,0.8,0.37032,0.00016,29.22018]
[1778369144533,30.69,80674.42,0.8,0.37024,0.00016,29.2178]
[1778369148875,30.69,80674.11,0.8,0.37019,0.00016,29.21655]
[1778369149679,30.69,80674.23,0.8,0.37022,0.00016,29.21728]
[1778369151791,30.69,80674.16,0.8,0.37021,0.00016,29.21703]
[1778369153097,30.69,80674.12,0.8,0.37021,0.00016,29.21698]
[1778369156215,30.69,80673.91,0.8,0.37018,0.00016,29.21623]
[1778369161656,30.7,80673.87,0.8,0.37019,0.00016,29.21642]
[1778369166691,30.7,80673.75,0.8,0.37018,0.00016,29.21617]
[1778369171890,30.7,80673.31,0.8,0.37012,0.00016,29.2145]
[1778369171896,30.7,80673.31,0.8,0.37012,0.00016,29.2145]
[1778369171974,30.7,80673.28,0.8,0.37012,0.00016,29.21443]
[1778369177768,30.71,80663.08,0.8,0.36851,0.00016,29.16919]
[1778369183811,30.71,80659.76,0.8,0.368,0.00016,29.15465]
[1778369190861,30.71,80660.1,0.8,0.36807,0.00016,29.15663]
[1778369197913,30.72,80659.46,0.8,0.36797,0.00016,29.15079]
[1778369203955,30.72,80659.67,0.8,0.36802,0.00016,29.15209]
[1778369212011,30.72,80659.13,0.8,0.36795,0.00016,29.15009]
[1778369220067,30.73,80659.12,0.8,0.36796,0.00016,29.15046]
[1778369223550,30.73,80659.23,0.8,0.36798,0.00016,29.15111]
[1778369224100,30.73,80659.23,0.8,0.36798,0.00016,29.15111]
[1778369224150,30.73,80659.23,0.8,0.36798,0.00016,29.15111]
[1778369225667,30.73,80654.01,0.8,0.36716,0.00016,29.12767]
[1778369226039,30.73,80654.01,0.8,0.36716,0.00016,29.12767]
[1778369227117,30.73,80652.99,0.8,0.367,0.00016,29.12312]
[1778369227154,30.73,80652.99,0.8,0.367,0.00016,29.12312]
[1778369228178,30.73,80653.28,0.8,0.36705,0.00016,29.1245]
[1778369228216,30.73,80653.28,0.8,0.36705,0.00016,29.1245]
[1778369228961,30.73,80652.75,0.8,0.36697,0.00016,29.12217]
[1778369237188,30.73,80651.67,0.8,0.36682,0.00016,29.11774]
[1778369238084,30.73,80651.67,0.8,0.36682,0.00016,29.11774]
[1778369244237,30.74,80650.66,0.8,0.36667,0.00016,29.11361]
[1778369246830,30.74,80650.7,0.8,0.36668,0.00016,29.11385]
[1778369246867,30.74,80650.7,0.8,0.36668,0.00016,29.11385]
[1778369247258,30.74,80653.39,0.8,0.36711,0.00016,29.12615]
[1778369247935,30.74,80653.39,0.8,0.36711,0.00016,29.12615]
[1778369254307,30.74,80658.92,0.8,0.36799,0.00016,29.14812]
[1778369259343,30.75,80658.78,0.8,0.36798,0.00016,29.14778]
[1778369261255,30.75,80658.78,0.8,0.36798,0.00016,29.14778]
[1778369265155,30.75,80658.44,0.8,0.36793,0.00016,29.14648]
[1778369271427,30.75,80659.03,0.8,0.36804,0.00016,29.14958]
[1778369276462,30.75,80659.24,0.8,0.36809,0.00016,29.15079]
[1778369281497,30.76,80663.01,0.8,0.3687,0.00016,29.16795]
[1778369287539,30.76,80662.2,0.8,0.36858,0.00016,29.16461]
[1778369292575,30.76,80662.51,0.8,0.36864,0.00016,29.16625]
[1778369302647,30.77,80662.44,0.8,0.36865,0.00016,29.16649]
[1778369314731,30.77,80661.94,0.8,0.36858,0.00016,29.16158]
[1778369320773,30.77,80662.66,0.8,0.36871,0.00016,29.16517]
[1778369325808,30.78,80662.62,0.8,0.36872,0.00016,29.1653]
[1778369329227,30.78,80662.1,0.8,0.36864,0.00016,29.16304]
[1778369334871,30.78,80662.03,0.8,0.36864,0.00016,29.16325]
[1778369339907,30.79,80662.21,0.8,0.36869,0.00016,29.16437]
[1778369344942,30.79,80662.57,0.8,0.36876,0.00016,29.16636]
[1778369349977,30.79,80662.19,0.8,0.36871,0.00016,29.16498]
[1778369355012,30.79,80661.95,0.8,0.36868,0.00016,29.16423]
[1778369360047,30.8,80660.9,0.8,0.36853,0.00016,29.15987]
[1778369361613,30.8,80660.76,0.8,0.36851,0.00016,29.15931]
[1778369362286,30.8,80660.76,0.8,0.36851,0.00016,29.15931]
[1778369368103,30.8,80659.62,0.8,0.36835,0.00016,29.1547]
[1778369370119,30.8,80659.44,0.8,0.36832,0.00016,29.15396]
[1778369378173,30.81,80658.21,0.8,0.36814,0.00016,29.14571]
[1778369383208,30.81,80658.83,0.8,0.36825,0.00016,29.14886]
[1778369388766,30.81,80658.93,0.8,0.36827,0.00016,29.14944]
[1778369390213,30.81,80658.97,0.8,0.36829,0.00016,29.1499]
[1778369392065,30.82,80658.73,0.8,0.36825,0.00016,29.14889]
[1778369398012,30.82,80658.15,0.8,0.36817,0.00016,29.14657]
[1778369403351,30.82,80658.85,0.8,0.36831,0.00016,29.15033]
[1778369409393,30.83,80658.53,0.8,0.36827,0.00016,29.14929]
[1778369415435,30.83,80657.39,0.8,0.36811,0.00016,29.14459]
[1778369422485,30.83,80657.26,0.8,0.3681,0.00016,29.14448]
[1778369432554,30.84,80656.55,0.8,0.368,0.00016,29.13858]
[1778369438596,30.84,80656.56,0.8,0.36802,0.00016,29.13902]
[1778369443631,30.85,80655.71,0.8,0.3679,0.00016,29.13554]
[1778369449673,30.85,80653.31,0.8,0.36754,0.00016,29.1252]
[1778369451354,30.85,80653.31,0.8,0.36754,0.00016,29.1252]
[1778369456722,30.85,80651.49,0.8,0.36727,0.00016,29.11753]
[1778369462764,30.86,80650.68,0.8,0.36716,0.00016,29.11435]
[1778369464793,30.86,80650.32,0.8,0.3671,0.00016,29.11281]
[1778369471827,30.86,80649.93,0.8,0.36707,0.00016,29.11171]
[1778369472802,30.86,80649.93,0.8,0.36707,0.00016,29.11171]
[1778369475580,30.87,80646.8,0.8,0.36658,0.00016,29.09785]
[1778369475855,30.87,80643.56,0.8,0.36608,0.00016,29.08329]
[1778369480890,30.87,80638.84,0.8,0.36535,0.00016,29.06231]
[1778369485925,30.88,80638.74,0.8,0.36535,0.00016,29.06235]
[1778369491410,30.88,80638.7,0.8,0.36535,0.00016,29.06237]
[1778369493535,30.88,80638.44,0.8,0.36532,0.00016,29.05829]
[1778369495202,30.88,80635.53,0.8,0.36486,0.00016,29.04513]
[1778369495308,30.88,80635.53,0.8,0.36486,0.00016,29.04513]
[1778369497105,30.88,80634.31,0.8,0.36468,0.00016,29.03978]
[1778369503045,30.89,80633.74,0.8,0.36461,0.00016,29.03781]
[1778369510094,30.9,80633.7,0.8,0.36464,0.00016,29.03844]
[1778369515131,30.9,80633.42,0.8,0.36462,0.00016,29.03773]
[1778369521171,30.91,80633.31,0.8,0.36462,0.00016,29.03791]
[1778369524805,30.91,80631.85,0.8,0.36441,0.00016,29.03159]
[1778369524819,30.91,80631.85,0.8,0.36441,0.00016,29.03159]
[1778369524845,30.91,80631.85,0.8,0.36441,0.00016,29.03159]
[1778369524948,30.91,80631.85,0.8,0.36441,0.00016,29.03159]
[1778369524951,30.91,80631.85,0.8,0.36441,0.00016,29.03159]
[1778369524951,30.91,80631.85,0.8,0.36441,0.00016,29.03159]
[1778369525012,30.91,80631.85,0.8,0.36441,0.00016,29.03159]
[1778369525024,30.91,80631.85,0.8,0.36441,0.00016,29.03159]
[1778369525045,30.91,80631.85,0.8,0.36441,0.00016,29.03159]
[1778369525062,30.91,80631.85,0.8,0.36441,0.00016,29.03159]
[1778369525100,30.91,80631.85,0.8,0.36441,0.00016,29.03159]
[1778369525455,30.91,80620.33,0.8,0.3626,0.00016,28.97861]
[1778369527123,30.91,80619.07,0.8,0.36239,0.00016,28.97261]
[1778369532310,30.9,80625.78,0.8,0.36341,0.00016,29.0027]
[1778369533012,30.9,80625.78,0.8,0.36341,0.00016,29.0027]
[1778369533675,30.9,80621.7,0.8,0.36277,0.00016,28.98373]
[1778369534234,30.9,80621.7,0.8,0.36277,0.00016,28.98373]
[1778369539359,30.89,80618.44,0.8,0.36223,0.00016,28.96783]
[1778369541469,30.89,80618.41,0.8,0.36222,0.00016,28.96756]
[1778369541568,30.89,80616.0,0.8,0.36183,0.00016,28.95625]
[1778369543481,30.89,80614.54,0.8,0.3616,0.00016,28.94931]
[1778369543492,30.89,80614.54,0.8,0.3616,0.00016,28.94931]
[1778369543511,30.89,80614.54,0.8,0.3616,0.00016,28.94931]
[1778369544394,30.89,80617.24,0.8,0.36201,0.00016,28.96161]
[1778369549429,30.88,80617.74,0.8,0.36207,0.00016,28.96336]
[1778369554464,30.88,80617.57,0.8,0.36201,0.00016,28.9586]
[1778369559499,30.87,80616.04,0.8,0.36175,0.00016,28.95095]
[1778369564534,30.87,80615.65,0.8,0.36167,0.00016,28.94863]
[1778369569954,30.87,80616.44,0.8,0.36178,0.00016,28.95189]
[1778369569987,30.87,80616.44,0.8,0.36178,0.00016,28.95189]
[1778369570007,30.87,80616.44,0.8,0.36178,0.00016,28.95189]
[1778369571716,30.86,80619.29,0.8,0.36221,0.00016,28.96482]
[1778369576236,30.86,80621.38,0.8,0.36253,0.00016,28.97416]
[1778369576250,30.86,80621.38,0.8,0.36253,0.00016,28.97416]
[1778369576435,30.86,80621.38,0.8,0.36253,0.00016,28.97416]
[1778369578479,30.86,80628.13,0.8,0.36358,0.00016,29.0051]
[1778369578753,30.86,80629.58,0.8,0.36381,0.00016,29.01176]
[1778369579316,30.86,80629.58,0.8,0.36381,0.00016,29.01176]
[1778369583457,30.86,80630.28,0.8,0.36391,0.00016,29.01474]
[1778369585483,30.86,80633.89,0.8,0.36448,0.00016,29.03122]
[1778369589392,30.86,80637.04,0.8,0.36499,0.00016,29.04593]
[1778369590717,30.86,80645.16,0.8,0.36627,0.00016,29.08304]
[1778369592058,30.86,80645.16,0.8,0.36627,0.00016,29.08304]
[1778369597766,30.86,80644.61,0.8,0.3662,0.00016,29.0809]
[1778369601588,30.86,80644.91,0.8,0.36625,0.00016,29.08236]
[1778369610857,30.87,80644.92,0.8,0.36627,0.00016,29.08293]
[1778369615892,30.87,80644.95,0.8,0.36627,0.00016,29.07992]
[1778369620928,30.87,80645.31,0.8,0.36634,0.00016,29.0818]
[1778369625963,30.88,80645.42,0.8,0.36637,0.00016,29.08255]
[1778369632005,30.88,80645.17,0.8,0.36634,0.00016,29.08172]
[1778369638047,30.88,80645.09,0.8,0.36634,0.00016,29.08167]
[1778369644089,30.88,80645.12,0.8,0.36635,0.00016,29.08211]
[1778369645852,30.88,80645.12,0.8,0.36635,0.00016,29.08211]
[1778369648955,30.88,80648.78,0.8,0.36694,0.00016,29.09883]
[1778369648957,30.88,80648.78,0.8,0.36694,0.00016,29.09883]
[1778369649040,30.88,80648.78,0.8,0.36694,0.00016,29.09883]
[1778369649662,30.89,80652.28,0.8,0.3675,0.00016,29.11471]
[1778369655153,30.89,80653.97,0.8,0.36778,0.00016,29.12265]
[1778369655539,30.89,80653.97,0.8,0.36778,0.00016,29.12265]
[1778369655995,30.89,80654.04,0.8,0.36779,0.00016,29.12314]
[1778369656173,30.89,80663.43,0.8,0.36928,0.00016,29.16502]
[1778369657498,30.89,80663.43,0.8,0.36928,0.00016,29.16502]
[1778369663445,30.89,80655.29,0.8,0.36801,0.00016,29.12917]
[1778369670696,30.9,80652.97,0.8,0.36767,0.00016,29.11947]
[1778369675717,30.91,80651.47,0.8,0.36744,0.00016,29.10994]
[1778369676219,30.91,80651.47,0.8,0.36744,0.00016,29.10994]
[1778369681348,30.91,80656.98,0.8,0.36833,0.00016,29.13519]
[1778369686383,30.91,80663.28,0.8,0.36934,0.00016,29.16358]
[1778369689168,30.91,80664.1,0.8,0.36947,0.00016,29.16734]
[1778369696456,30.92,80664.98,0.8,0.36963,0.00016,29.17173]
[1778369703505,30.92,80663.58,0.8,0.36943,0.00016,29.16598]
[1778369714599,30.93,80663.41,0.8,0.36943,0.00016,29.16597]
[1778369719634,30.93,80663.85,0.8,0.36951,0.00016,29.16823]
[1778369724669,30.94,80663.13,0.8,0.36941,0.00016,29.16535]
[1778369729704,30.94,80663.4,0.8,0.36947,0.00016,29.16688]
[1778369734739,30.94,80663.26,0.8,0.36944,0.00016,29.16321]
[1778369739896,30.94,80663.45,0.8,0.36948,0.00016,29.16425]
[1778369745816,30.95,80666.16,0.8,0.36993,0.00016,29.1767]
[1778369750851,30.95,80666.25,0.8,0.36995,0.00016,29.17737]
[1778369755886,30.95,80666.3,0.8,0.36997,0.00016,29.17784]
[1778369769984,30.96,80669.2,0.8,0.37045,0.00016,29.19123]
[1778369772494,30.96,80669.56,0.8,0.37051,0.00016,29.19285]
[1778369780054,30.96,80670.02,0.8,0.37059,0.00016,29.19515]
[1778369783387,30.96,80670.2,0.8,0.37063,0.00016,29.196]
[1778369785393,30.96,80673.3,0.8,0.37112,0.00016,29.20965]
[1778369786251,30.96,80673.31,0.8,0.37112,0.00016,29.20973]
[1778369786396,30.96,80673.31,0.8,0.37112,0.00016,29.20973]
[1778369792138,30.96,80669.57,0.8,0.37052,0.00016,29.19007]
[1778369793693,30.96,80669.57,0.8,0.37052,0.00016,29.19007]
[1778369803215,30.97,80670.03,0.8,0.37061,0.00016,29.19243]
[1778369810470,30.97,80670.07,0.8,0.37061,0.00016,29.19266]
[1778369817314,30.97,80670.25,0.8,0.37066,0.00016,29.19378]
[1778369823356,30.97,80670.2,0.8,0.37065,0.00016,29.19371]
[1778369834434,30.97,80670.13,0.8,0.37065,0.00016,29.19371]
[1778369842489,30.97,80670.17,0.8,0.37067,0.00016,29.19409]
[1778369844676,30.97,80670.17,0.8,0.37067,0.00016,29.19409]
[1778369851553,30.98,80668.14,0.8,0.37034,0.00016,29.18204]
[1778369856588,30.98,80662.66,0.8,0.36949,0.00016,29.15808]
[1778369861623,30.98,80662.66,0.8,0.3695,0.00016,29.15829]
[1778369866658,30.98,80663.63,0.8,0.36966,0.00016,29.16276]
[1778369872700,30.98,80663.54,0.8,0.36965,0.00016,29.16254]
[1778369886798,30.99,80663.37,0.8,0.36964,0.00016,29.16215]
[1778369899889,30.99,80663.09,0.8,0.3696,0.00016,29.16118]
[1778369911973,30.99,80662.93,0.8,0.36957,0.00016,29.15729]
[1778369918015,30.99,80662.46,0.8,0.3695,0.00016,29.15531]
[1778369924069,30.99,80662.66,0.8,0.36954,0.00016,29.15628]
[1778369929104,30.99,80662.57,0.8,0.36952,0.00016,29.15595]
[1778369935146,30.99,80662.19,0.8,0.36947,0.00016,29.15436]
[1778369941190,30.99,80661.32,0.8,0.36933,0.00016,29.15061]
[1778369946223,31.0,80662.06,0.8,0.36945,0.00016,29.15395]
[1778369952265,31.0,80662.3,0.8,0.36949,0.00016,29.15508]
[1778369956584,31.0,80661.81,0.8,0.36942,0.00016,29.15293]
[1778369958733,31.0,80661.84,0.8,0.36942,0.00016,29.15311]
[1778369958780,31.0,80661.84,0.8,0.36942,0.00016,29.15311]
[1778369964350,31.0,80661.38,0.8,0.36936,0.00016,29.15118]
[1778369970393,31.0,80661.41,0.8,0.36936,0.00016,29.15139]
[1778369975428,31.0,80660.99,0.8,0.36929,0.00016,29.1462]
[1778369976201,31.0,80660.99,0.8,0.36929,0.00016,29.1462]
[1778369978594,31.0,80653.0,0.8,0.36803,0.00016,29.11074]
[1778369982752,31.0,80650.09,0.8,0.36758,0.00016,29.09795]
[1778369986393,31.0,80649.66,0.8,0.36751,0.00016,29.09616]
[1778369986519,31.0,80649.66,0.8,0.36751,0.00016,29.09616]
[1778369987430,31.0,80647.59,0.8,0.36719,0.00016,29.08697]
[1778369992840,31.0,80642.55,0.8,0.36641,0.00016,29.06456]
[1778369993000,31.0,80642.55,0.8,0.36641,0.00016,29.06456]
[1778369993105,31.01,80642.55,0.8,0.36641,0.00016,29.0647]
[1778369993184,31.01,80642.55,0.8,0.36641,0.00016,29.0647]
[1778369993558,31.01,80638.78,0.8,0.36582,0.00016,29.04769]
[1778369994496,31.01,80638.78,0.8,0.36582,0.00016,29.04769]
[1778369995184,31.01,80638.12,0.8,0.36572,0.00016,29.04472]
[1778369996744,31.01,80633.97,0.8,0.36507,0.00016,29.02592]
[1778370000604,31.01,80633.36,0.8,0.36498,0.00016,29.02326]
[1778370002331,31.01,80630.21,0.8,0.36448,0.00016,29.00899]
[1778370003943,31.01,80629.68,0.8,0.3644,0.00016,29.00661]
[1778370004136,31.01,80629.96,0.8,0.36445,0.00016,29.00793]
[1778370007705,31.01,80628.19,0.8,0.36417,0.00016,28.99999]
[1778370008579,31.01,80628.19,0.8,0.36418,0.00016,29.00004]
[1778370008605,31.01,80628.19,0.8,0.36418,0.00016,29.00004]
[1778370009756,31.01,80628.29,0.8,0.36419,0.00016,29.00054]
[1778370011976,31.01,80619.13,0.8,0.36274,0.00016,28.95817]
[1778370012374,31.01,80616.93,0.8,0.36239,0.00016,28.94787]
[1778370014428,31.0,80625.56,0.8,0.36374,0.00016,28.9873]
[1778370016640,31.0,80629.22,0.8,0.36431,0.00016,29.00396]
[1778370020401,31.0,80630.9,0.8,0.36457,0.00016,29.01163]
[1778370024720,31.01,80631.85,0.8,0.36473,0.00016,29.01628]
[1778370026685,31.01,80631.81,0.8,0.36473,0.00016,29.01626]
[1778370031826,31.01,80631.58,0.8,0.36468,0.00016,29.01162]
[1778370038124,31.0,80631.77,0.8,0.3647,0.00016,29.01227]
[1778370043911,31.01,80631.14,0.8,0.36461,0.00016,29.00979]
[1778370048946,31.01,80630.68,0.8,0.36456,0.00016,29.00811]
[1778370051016,31.01,80630.0,0.8,0.36445,0.00016,29.0051]
[1778370051693,31.01,80630.07,0.8,0.36447,0.00016,29.00551]
[1778370053634,31.01,80629.96,0.8,0.36445,0.00016,29.00504]
[1778370059016,31.02,80629.89,0.8,0.36446,0.00016,29.00524]
[1778370064051,31.02,80629.82,0.8,0.36447,0.00016,29.00535]
[1778370069086,31.02,80633.4,0.8,0.36504,0.00016,29.02203]
[1778370073997,31.03,80633.29,0.8,0.36503,0.00016,29.02175]
[1778370074273,31.03,80632.69,0.8,0.36494,0.00016,29.01918]
[1778370081171,31.02,80631.47,0.8,0.36474,0.00016,29.01324]
[1778370091241,31.02,80631.35,0.8,0.36468,0.00016,29.00876]
[1778370092609,31.02,80631.35,0.8,0.36468,0.00016,29.00876]
[1778370099802,31.02,80631.44,0.8,0.3647,0.00016,29.00923]
[1778370106346,31.03,80632.02,0.8,0.36483,0.00016,29.01277]
[1778370116847,31.03,80632.87,0.8,0.36497,0.00016,29.01695]
[1778370130515,31.04,80632.87,0.8,0.36503,0.00016,29.01845]
[1778370137656,31.04,80632.78,0.8,0.36502,0.00016,29.01834]
[1778370139602,31.05,80634.38,0.8,0.36529,0.00016,29.02596]
[1778370140359,31.05,80635.35,0.8,0.36544,0.00016,29.03035]
[1778370140848,31.05,80635.35,0.8,0.36544,0.00016,29.03035]
[1778370142245,31.05,80635.42,0.8,0.36546,0.00016,29.0308]
[1778370147634,31.05,80635.45,0.8,0.36548,0.00016,29.03132]
[1778370154684,31.06,80634.93,0.8,0.3654,0.00016,29.02603]
[1778370161997,31.06,80634.75,0.8,0.36538,0.00016,29.02554]
[1778370171803,31.06,80634.4,0.8,0.36536,0.00016,29.02479]
[1778370177845,31.07,80634.85,0.8,0.36544,0.00016,29.0272]
[1778370186922,31.07,80634.89,0.8,0.36546,0.00016,29.02757]
[1778370187023,31.07,80634.92,0.8,0.36548,0.00016,29.02807]
[1778370192950,31.08,80636.09,0.8,0.36568,0.00016,29.03389]
[1778370194776,31.08,80636.09,0.8,0.36568,0.00016,29.03389]
[1778370195739,31.08,80636.11,0.8,0.36569,0.00016,29.03416]
[1778370196484,31.08,80636.02,0.8,0.36568,0.00016,29.03384]
[1778370197320,31.08,80636.02,0.8,0.36568,0.00016,29.03384]
[1778370203020,31.08,80638.28,0.8,0.36605,0.00016,29.04461]
[1778370209062,31.09,80638.48,0.8,0.3661,0.00016,29.04598]
[1778370214097,31.09,80641.08,0.8,0.36651,0.00016,29.05464]
[1778370217075,31.09,80641.13,0.8,0.36652,0.00016,29.05501]
[1778370222153,31.1,80642.33,0.8,0.36673,0.00016,29.06081]
[1778370224749,31.1,80645.74,0.8,0.36727,0.00016,29.0762]
[1778370229462,31.1,80645.82,0.8,0.36729,0.00016,29.07679]
[1778370235244,31.1,80645.85,0.8,0.36731,0.00016,29.07734]
[1778370241988,31.1,80646.01,0.8,0.36734,0.00016,29.07824]
[1778370253370,31.11,80645.13,0.8,0.36724,0.00016,29.07524]
[1778370260419,31.12,80647.35,0.8,0.3676,0.00016,29.08559]
[1778370265454,31.12,80648.53,0.8,0.3678,0.00016,29.09111]
[1778370267107,31.12,80648.53,0.8,0.3678,0.00016,29.09111]
[1778370272503,31.12,80647.22,0.8,0.36759,0.00016,29.08223]
[1778370280559,31.13,80647.19,0.8,0.36761,0.00016,29.08254]
[1778370285595,31.13,80647.15,0.8,0.36761,0.00016,29.08265]
[1778370293651,31.13,80647.26,0.8,0.36765,0.00016,29.0836]
[1778370302715,31.14,80651.71,0.8,0.36836,0.00016,29.10388]
[1778370307752,31.14,80650.84,0.8,0.36824,0.00016,29.10026]
[1778370312787,31.14,80650.81,0.8,0.36824,0.00016,29.10037]
[1778370318829,31.14,80651.02,0.8,0.36828,0.00016,29.10158]
[1778370324872,31.15,80650.95,0.8,0.36828,0.00016,29.10156]
[1778370331921,31.15,80650.88,0.8,0.36827,0.00016,29.09823]
[1778370336956,31.15,80652.68,0.8,0.36856,0.00016,29.10644]
[1778370341991,31.15,80655.1,0.8,0.36895,0.00016,29.11734]
[1778370349040,31.15,80655.17,0.8,0.36897,0.00016,29.1179]
[1778370354075,31.16,80655.45,0.8,0.36902,0.00016,29.11931]
[1778370359110,31.16,80655.51,0.8,0.36904,0.00016,29.11975]
[1778370364145,31.16,80658.06,0.8,0.36945,0.00016,29.13116]
[1778370369180,31.16,80655.05,0.8,0.36898,0.00016,29.11804]
[1778370374215,31.16,80654.74,0.8,0.36894,0.00016,29.11687]
[1778370379250,31.16,80654.77,0.8,0.36895,0.00016,29.1172]
[1778370384285,31.17,80656.15,0.8,0.36918,0.00016,29.12348]
[1778370386467,31.17,80655.95,0.8,0.36915,0.00016,29.12267]
[1778370387306,31.17,80646.96,0.8,0.36774,0.00016,29.08289]
[1778370392341,31.17,80645.48,0.8,0.3675,0.00016,29.07313]
[1778370397377,31.17,80648.59,0.8,0.36799,0.00016,29.08713]
[1778370402412,31.17,80650.04,0.8,0.36823,0.00016,29.0937]
[1778370405891,31.17,80654.24,0.8,0.36889,0.00016,29.11234]
[1778370405992,31.17,80654.24,0.8,0.36889,0.00016,29.11235]
[1778370409980,31.17,80654.54,0.8,0.36894,0.00016,29.11375]
[1778370410316,31.17,80654.54,0.8,0.36894,0.00016,29.11375]
[1778370414062,31.17,80654.81,0.8,0.36899,0.00016,29.11508]
[1778370414163,31.17,80654.81,0.8,0.36899,0.00016,29.11515]
[1778370419531,31.17,80656.8,0.8,0.3693,0.00016,29.12391]
[1778370433629,31.17,80657.24,0.8,0.36937,0.00016,29.1258]
[1778370436024,31.17,80657.24,0.8,0.36937,0.00016,29.1258]
[1778370436120,31.17,80659.96,0.8,0.36979,0.00016,29.13773]
[1778370436618,31.17,80659.96,0.8,0.36979,0.00016,29.13773]
[1778370441685,31.17,80658.83,0.8,0.36962,0.00016,29.13281]
[1778370446120,31.17,80658.22,0.8,0.36952,0.00016,29.13018]
[1778370452762,31.18,80658.59,0.8,0.36958,0.00016,29.12863]
[1778370455697,31.18,80658.59,0.8,0.36958,0.00016,29.12863]
[1778370456109,31.18,80658.59,0.8,0.36958,0.00016,29.12863]
[1778370459680,31.18,80657.1,0.8,0.36935,0.00016,29.12222]
[1778370466861,31.18,80655.79,0.8,0.36915,0.00016,29.11674]
[1778370471895,31.18,80655.79,0.8,0.36916,0.00016,29.11692]
[1778370480960,31.18,80656.36,0.8,0.36926,0.00016,29.11972]
[1778370486002,31.19,80657.08,0.8,0.36938,0.00016,29.12304]
[1778370496073,31.19,80657.3,0.8,0.36943,0.00016,29.12428]
[1778370502115,31.19,80657.15,0.8,0.36941,0.00016,29.12374]
[1778370507205,31.19,80657.15,0.8,0.36941,0.00016,29.12384]
[1778370516213,31.19,80657.33,0.8,0.36943,0.00016,29.12143]
[1778370523262,31.19,80657.14,0.8,0.36941,0.00016,29.12075]
[1778370528297,31.19,80657.8,0.8,0.36952,0.00016,29.12378]
[1778370533332,31.19,80660.12,0.8,0.36988,0.00016,29.13406]
[1778370544409,31.2,80660.8,0.8,0.37,0.00016,29.13721]
[1778370553472,31.2,80660.77,0.8,0.37,0.00016,29.13724]
[1778370558507,31.2,80662.67,0.8,0.3703,0.00016,29.14564]
[1778370564549,31.2,80663.01,0.8,0.37036,0.00016,29.14721]
[1778370566227,31.2,80663.46,0.8,0.37043,0.00016,29.14919]
[1778370572605,31.2,80663.5,0.8,0.37042,0.00016,29.14607]
[1778370575865,31.2,80663.55,0.8,0.37043,0.00016,29.14632]
[1778370575879,31.2,80663.55,0.8,0.37043,0.00016,29.14632]
[1778370576479,31.2,80663.55,0.8,0.37043,0.00016,29.14632]
[1778370581894,31.2,80672.09,0.8,0.37177,0.00016,29.18342]
[1778370583111,31.2,80672.12,0.8,0.37178,0.00016,29.18352]
[1778370583305,31.2,80672.12,0.8,0.37178,0.00016,29.18352]
[1778370584690,31.2,80680.35,0.8,0.37307,0.00016,29.21891]
[1778370590732,31.2,80682.24,0.8,0.37335,0.00016,29.22671]
[1778370595767,31.19,80686.17,0.8,0.37396,0.00016,29.24323]
[1778370600802,31.19,80686.14,0.8,0.37394,0.00016,29.24275]
[1778370608860,31.19,80685.79,0.8,0.37386,0.00016,29.2407]
[1778370613895,31.18,80685.24,0.8,0.37376,0.00016,29.238]
[1778370614782,31.18,80685.24,0.8,0.37376,0.00016,29.238]
[1778370614790,31.18,80685.24,0.8,0.37376,0.00016,29.238]
[1778370614886,31.18,80685.24,0.8,0.37376,0.00016,29.238]
[1778370616530,31.18,80685.24,0.8,0.37376,0.00016,29.23792]
[1778370616790,31.18,80685.24,0.8,0.37375,0.00016,29.23778]
[1778370623176,31.18,80685.26,0.8,0.37375,0.00016,29.23758]
[1778370629009,31.17,80685.4,0.8,0.37375,0.00016,29.23763]
[1778370635051,31.17,80685.91,0.8,0.3738,0.00016,29.23602]
[1778370640088,31.17,80685.17,0.8,0.37367,0.00016,29.23254]
[1778370648144,31.16,80684.23,0.8,0.3735,0.00016,29.22805]
[1778370655196,31.16,80684.26,0.8,0.37349,0.00016,29.22779]
[1778370661238,31.15,80684.23,0.8,0.37347,0.00016,29.22735]
[1778370667280,31.15,80683.86,0.8,0.3734,0.00016,29.22541]
[1778370670181,31.15,80684.28,0.8,0.37346,0.00016,29.22711]
[1778370676343,31.15,80687.56,0.8,0.37396,0.00016,29.24076]
[1778370684399,31.14,80687.85,0.8,0.37399,0.00016,29.24155]
[1778370693462,31.14,80687.96,0.8,0.37397,0.00016,29.23814]
[1778370703534,31.13,80688.32,0.8,0.37401,0.00016,29.23921]
[1778370713604,31.13,80688.32,0.8,0.374,0.00016,29.23881]
[1778370719646,31.13,80682.18,0.8,0.37302,0.00016,29.21236]
[1778370724681,31.13,80681.79,0.8,0.37296,0.00016,29.21061]
[1778370729716,31.13,80681.79,0.8,0.37295,0.00016,29.21054]
[1778370730454,31.13,80681.79,0.8,0.37295,0.00016,29.21054]
[1778370735758,31.13,80682.15,0.8,0.37301,0.00016,29.21198]
[1778370741800,31.12,80682.19,0.8,0.37301,0.00016,29.21202]
[1778370746915,31.12,80682.75,0.8,0.37309,0.00016,29.21433]
[1778370752877,31.12,80682.6,0.8,0.37305,0.00016,29.21009]
[1778370761940,31.12,80682.64,0.8,0.37304,0.00016,29.20999]
[1778370766975,31.12,80681.89,0.8,0.37292,0.00016,29.2066]
[1778370772012,31.12,80682.25,0.8,0.37297,0.00016,29.20798]
[1778370777046,31.11,80679.84,0.8,0.37258,0.00016,29.19743]
[1778370780361,31.11,80679.92,0.8,0.37259,0.00016,29.19774]
[1778370780570,31.11,80679.92,0.8,0.37259,0.00016,29.19774]
[1778370788125,31.11,80677.19,0.8,0.37215,0.00016,29.18568]
[1778370797445,31.11,80677.6,0.8,0.37221,0.00016,29.18737]
[1778370803230,31.11,80677.01,0.8,0.37211,0.00016,29.18459]
[1778370809280,31.11,80676.94,0.8,0.3721,0.00016,29.18421]
[1778370812329,31.11,80672.34,0.8,0.37136,0.00016,29.16084]
[1778370820357,31.11,80668.19,0.8,0.37071,0.00016,29.14281]
[1778370825392,31.11,80667.79,0.8,0.37064,0.00016,29.14111]
[1778370835462,31.11,80667.85,0.8,0.37066,0.00016,29.14144]
[1778370840497,31.11,80667.94,0.8,0.37067,0.00016,29.14184]
[1778370845532,31.11,80668.47,0.8,0.37075,0.00016,29.14414]
[1778370850567,31.11,80671.28,0.8,0.3712,0.00016,29.15636]
[1778370856611,31.11,80671.31,0.8,0.3712,0.00016,29.15643]
[1778370859751,31.11,80671.63,0.8,0.37125,0.00016,29.15782]
[1778370865674,31.11,80676.51,0.8,0.37201,0.00016,29.17887]
[1778370871716,31.11,80676.96,0.8,0.37206,0.00016,29.17731]
[1778370880779,31.11,80676.85,0.8,0.37204,0.00016,29.17667]
[1778370885814,31.1,80676.85,0.8,0.37204,0.00016,29.1766]
[1778370890849,31.1,80674.07,0.8,0.3716,0.00016,29.16447]
[1778370895288,31.1,80672.97,0.8,0.37142,0.00016,29.15968]
[1778370900919,31.1,80681.3,0.8,0.37273,0.00016,29.19563]
[1778370905954,31.1,80681.38,0.8,0.37274,0.00016,29.19585]
[1778370910989,31.1,80681.39,0.8,0.37274,0.00016,29.19579]
[1778370918038,31.1,80681.53,0.8,0.37275,0.00016,29.19625]
[1778370932136,31.1,80682.58,0.8,0.37289,0.00016,29.19712]
[1778370942367,31.1,80682.55,0.8,0.37289,0.00016,29.19697]
[1778370952276,31.09,80682.69,0.8,0.3729,0.00016,29.19728]
[1778370957311,31.09,80682.87,0.8,0.37292,0.00016,29.198]
[1778370962346,31.09,80683.65,0.8,0.37304,0.00016,29.20131]
[1778370967381,31.09,80683.09,0.8,0.37295,0.00016,29.19884]
[1778370972416,31.09,80682.4,0.8,0.37284,0.00016,29.19582]
[1778370980472,31.09,80682.45,0.8,0.37285,0.00016,29.19597]
[1778370993566,31.09,80682.52,0.8,0.37284,0.00016,29.1928]
[1778371007664,31.09,80681.96,0.8,0.37275,0.00016,29.1903]
[1778371012699,31.09,80681.96,0.8,0.37275,0.00016,29.19028]
[1778371017735,31.09,80683.16,0.8,0.37294,0.00016,29.19542]
[1778371021041,31.09,80683.86,0.8,0.37305,0.00016,29.19842]
[1778371021783,31.09,80683.65,0.8,0.37301,0.00016,29.1975]
[1778371024793,31.09,80684.14,0.8,0.37309,0.00016,29.19957]
[1778371033414,31.09,80684.17,0.8,0.37309,0.00016,29.19963]
[1778371040898,31.09,80684.28,0.8,0.3731,0.00016,29.19995]
[1778371045933,31.09,80684.17,0.8,0.37308,0.00016,29.19942]
[1778371050093,31.09,80684.17,0.8,0.37308,0.00016,29.19942]
[1778371056007,31.09,80675.31,0.8,0.37167,0.00016,29.15774]
[1778371057652,31.09,80676.13,0.8,0.3718,0.00016,29.16131]
[1778371066104,31.09,80676.74,0.8,0.3719,0.00016,29.16397]
[1778371069722,31.09,80676.78,0.8,0.37191,0.00016,29.16424]
[1778371075136,31.09,80676.81,0.8,0.37192,0.00016,29.16447]
[1778371086213,31.09,80676.55,0.8,0.37188,0.00016,29.16346]
[1778371091249,31.09,80676.75,0.8,0.37191,0.00016,29.16438]
[1778371096284,31.09,80677.23,0.8,0.37199,0.00016,29.1665]
[1778371110382,31.09,80677.19,0.8,0.37199,0.00016,29.16643]
[1778371115417,31.09,80677.1,0.8,0.37196,0.00016,29.16269]
[1778371126494,31.09,80676.76,0.8,0.37191,0.00016,29.1613]
[1778371132536,31.09,80676.58,0.8,0.37189,0.00016,29.16057]
[1778371139585,31.09,80676.55,0.8,0.37188,0.00016,29.16049]
[1778371144620,31.09,80676.62,0.8,0.3719,0.00016,29.16083]
[1778371152678,31.09,80676.57,0.8,0.37189,0.00016,29.16067]
[1778371159728,31.09,80676.31,0.8,0.37185,0.00016,29.15959]
[1778371168791,31.1,80675.63,0.8,0.37175,0.00016,29.15672]
[1778371173826,31.1,80675.66,0.8,0.37174,0.00016,29.1535]
[1778371181237,31.1,80675.66,0.8,0.37174,0.00016,29.1535]
[1778371186457,31.1,80669.55,0.8,0.37078,0.00016,29.12705]
[1778371188489,31.1,80669.2,0.8,0.37073,0.00016,29.12556]
[1778371193966,31.1,80664.24,0.8,0.36995,0.00016,29.10399]
[1778371195698,31.1,80663.98,0.8,0.36991,0.00016,29.10287]
[1778371198079,31.1,80663.97,0.8,0.36991,0.00016,29.10288]
[1778371202036,31.1,80663.1,0.8,0.36978,0.00016,29.09919]
[1778371204050,31.1,80663.2,0.8,0.3698,0.00016,29.09968]
[1778371205479,31.1,80663.13,0.8,0.36979,0.00016,29.0994]
[1778371205816,31.1,80663.13,0.8,0.36979,0.00016,29.0994]
[1778371206272,31.1,80663.13,0.8,0.36979,0.00016,29.0994]
[1778371206064,31.1,80651.79,0.8,0.36801,0.00016,29.04929]
[1778371206443,31.1,80651.79,0.8,0.36801,0.00016,29.04929]
[1778371208979,31.1,80648.92,0.8,0.36756,0.00016,29.03664]
[1778371211875,31.1,80650.49,0.8,0.36781,0.00016,29.04383]
[1778371217141,31.11,80657.58,0.8,0.36894,0.00016,29.07556]
[1778371222176,31.11,80657.58,0.8,0.36895,0.00016,29.07572]
[1778371223713,31.11,80657.58,0.8,0.36895,0.00016,29.07572]
[1778371229225,31.11,80656.1,0.8,0.36872,0.00016,29.06939]
[1778371232453,31.11,80656.16,0.8,0.36872,0.00016,29.06634]
[1778371233253,31.11,80651.52,0.8,0.36799,0.00016,29.04576]
[1778371234762,31.11,80647.79,0.8,0.3674,0.00016,29.02916]
[1778371235267,31.11,80648.44,0.8,0.36751,0.00016,29.03209]
[1778371236150,31.11,80648.44,0.8,0.36751,0.00016,29.03209]
[1778371240683,31.11,80655.1,0.8,0.36856,0.00016,29.06186]
[1778371241771,31.11,80659.92,0.8,0.36932,0.00016,29.08319]
[1778371243627,31.11,80661.4,0.8,0.36956,0.00016,29.08974]
[1778371243735,31.11,80661.4,0.8,0.36956,0.00016,29.08974]
[1778371246186,31.11,80661.1,0.8,0.36951,0.00016,29.08843]
[1778371248701,31.11,80661.65,0.8,0.3696,0.00016,29.0909]
[1778371251172,31.11,80664.08,0.8,0.36998,0.00016,29.1016]
[1778371256414,31.11,80672.37,0.8,0.37128,0.00016,29.13776]
[1778371261449,31.11,80671.46,0.8,0.37114,0.00016,29.13374]
[1778371262589,31.11,80671.46,0.8,0.37114,0.00016,29.13374]
[1778371263413,31.11,80672.92,0.8,0.37137,0.00016,29.14008]
[1778371268498,31.11,80673.8,0.8,0.3715,0.00016,29.14382]
[1778371273533,31.11,80674.23,0.8,0.37157,0.00016,29.14563]
[1778371278568,31.11,80675.88,0.8,0.37183,0.00016,29.15274]
[1778371285617,31.11,80675.77,0.8,0.37181,0.00016,29.15219]
[1778371290652,31.11,80675.59,0.8,0.37178,0.00016,29.15138]
[1778371298709,31.11,80674.88,0.8,0.37165,0.00016,29.14488]
[1778371303744,31.11,80674.88,0.8,0.37165,0.00016,29.14488]
[1778371308228,31.11,80674.39,0.8,0.37157,0.00016,29.14276]
[1778371309732,31.11,80674.02,0.8,0.37151,0.00016,29.14116]
[1778371313243,31.11,80673.86,0.8,0.37149,0.00016,29.14047]
[1778371320864,31.11,80673.76,0.8,0.37148,0.00016,29.14009]
[1778371325277,31.11,80673.76,0.8,0.37148,0.00016,29.1401]
[1778371326092,31.11,80673.76,0.8,0.37148,0.00016,29.14012]
[1778371330646,31.11,80673.79,0.8,0.37148,0.00016,29.14026]
[1778371330680,31.11,80673.79,0.8,0.37148,0.00016,29.14026]
[1778371338990,31.11,80685.04,0.8,0.37325,0.00016,29.18877]
[1778371344209,31.11,80686.18,0.8,0.37343,0.00016,29.19355]
[1778371345032,31.11,80696.06,0.8,0.37499,0.00016,29.23565]
[1778371353088,31.1,80699.04,0.8,0.37542,0.00016,29.24435]
[1778371358123,31.1,80698.94,0.8,0.37539,0.00016,29.24354]
[1778371366183,31.09,80693.18,0.8,0.37446,0.00016,29.21852]
[1778371371218,31.09,80693.15,0.8,0.37444,0.00016,29.21813]
[1778371376253,31.09,80693.15,0.8,0.37443,0.00016,29.2179]
[1778371381288,31.09,80690.79,0.8,0.37405,0.00016,29.20763]
[1778371386323,31.09,80688.81,0.8,0.37373,0.00016,29.19902]
[1778371387077,31.09,80688.81,0.8,0.37373,0.00016,29.19902]
[1778371394238,31.09,80683.6,0.8,0.37291,0.00016,29.17656]
[1778371394488,31.09,80683.6,0.8,0.37291,0.00016,29.17656]
[1778371395737,31.09,80682.08,0.8,0.37267,0.00016,29.16998]
[1778371401428,31.09,80680.17,0.8,0.37236,0.00016,29.16174]
[1778371404157,31.09,80679.74,0.8,0.3723,0.00016,29.15989]
[1778371404199,31.09,80679.74,0.8,0.3723,0.00016,29.15989]
[1778371404232,31.09,80679.74,0.8,0.3723,0.00016,29.15989]
[1778371405028,31.09,80673.59,0.8,0.37133,0.00016,29.1332]
[1778371410491,31.09,80668.15,0.8,0.37048,0.00016,29.10964]
[1778371412126,31.09,80666.81,0.8,0.37025,0.00016,29.10041]
[1778371412240,31.09,80666.81,0.8,0.37025,0.00016,29.10041]
[1778371417541,31.09,80657.5,0.8,0.3688,0.00016,29.05972]
[1778371419478,31.09,80657.5,0.8,0.3688,0.00016,29.05972]
[1778371427621,31.09,80656.62,0.8,0.36867,0.00016,29.05622]
[1778371429098,31.09,80652.04,0.8,0.36796,0.00016,29.03605]
[1778371429105,31.09,80652.04,0.8,0.36796,0.00016,29.03605]
[1778371429137,31.09,80652.04,0.8,0.36796,0.00016,29.03605]
[1778371429616,31.1,80651.08,0.8,0.36781,0.00016,29.0319]
[1778371434660,31.1,80650.84,0.8,0.36779,0.00016,29.03118]
[1778371439695,31.1,80652.99,0.8,0.36814,0.00016,29.04106]
[1778371444731,31.1,80652.43,0.8,0.36806,0.00016,29.03889]
[1778371451202,31.11,80652.04,0.8,0.36801,0.00016,29.03729]
[1778371451615,31.11,80650.84,0.8,0.36783,0.00016,29.0323]
[1778371451622,31.11,80650.84,0.8,0.36783,0.00016,29.0323]
[1778371452531,31.11,80642.19,0.8,0.36647,0.00016,28.99366]
[1778371454457,31.11,80639.44,0.8,0.36604,0.00016,28.98131]
[1778371454575,31.11,80636.22,0.8,0.36554,0.00016,28.96686]
[1778371456641,31.11,80641.23,0.8,0.36633,0.00016,28.98947]
[1778371456815,31.11,80643.38,0.8,0.36667,0.00016,28.99918]
[1778371460772,31.11,80642.56,0.8,0.36655,0.00016,28.99579]
[1778371460873,31.11,80642.56,0.8,0.36655,0.00016,28.99588]
[1778371464895,31.12,80641.31,0.8,0.36636,0.00016,28.99049]
[1778371471921,31.12,80641.27,0.8,0.36637,0.00016,28.98749]
[1778371476955,31.12,80641.56,0.8,0.36642,0.00016,28.98914]
[1778371481990,31.13,80641.63,0.8,0.36645,0.00016,28.98979]
[1778371488033,31.13,80640.77,0.8,0.36633,0.00016,28.98633]
[1778371493068,31.13,80639.59,0.8,0.36616,0.00016,28.98136]
[1778371498103,31.14,80640.13,0.8,0.36626,0.00016,28.98418]
[1778371499973,31.14,80640.13,0.8,0.36626,0.00016,28.98418]
[1778371501277,31.14,80639.02,0.8,0.36608,0.00016,28.97925]
[1778371501457,31.14,80639.02,0.8,0.36608,0.00016,28.97925]
[1778371502419,31.14,80636.44,0.8,0.36568,0.00016,28.96777]
[1778371502426,31.14,80636.44,0.8,0.36568,0.00016,28.96777]
[1778371503195,31.14,80631.15,0.8,0.36486,0.00016,28.9439]
[1778371503331,31.14,80631.15,0.8,0.36486,0.00016,28.9439]
[1778371503609,31.14,80630.52,0.8,0.36475,0.00016,28.941]
[1778371503724,31.14,80630.52,0.8,0.36475,0.00016,28.941]
[1778371503813,31.14,80630.52,0.8,0.36475,0.00016,28.941]
[1778371504178,31.14,80630.52,0.8,0.36475,0.00016,28.941]
[1778371504362,31.14,80630.52,0.8,0.36475,0.00016,28.941]
[1778371504426,31.14,80617.6,0.8,0.36272,0.00016,28.88186]
[1778371504997,31.14,80617.6,0.8,0.36272,0.00016,28.88186]
[1778371505152,31.14,80623.43,0.8,0.36364,0.00016,28.90854]
[1778371505631,31.14,80623.43,0.8,0.36364,0.00016,28.90854]
[1778371506229,31.14,80623.43,0.8,0.36364,0.00016,28.90854]
[1778371506262,31.14,80623.43,0.8,0.36364,0.00016,28.90854]
[1778371507836,31.14,80634.41,0.8,0.36536,0.00016,28.95854]
[1778371512189,31.14,80636.68,0.8,0.36573,0.00016,28.96917]
[1778371512461,31.14,80636.68,0.8,0.36573,0.00016,28.96917]
[1778371515348,31.14,80637.55,0.8,0.36588,0.00016,28.97337]
[1778371519971,31.15,80637.8,0.8,0.36594,0.00016,28.97494]
[1778371529321,31.15,80634.01,0.8,0.36538,0.00016,28.95877]
[1778371534356,31.16,80631.62,0.8,0.36501,0.00016,28.94507]
[1778371542626,31.16,80630.59,0.8,0.36486,0.00016,28.94082]
[1778371542800,31.16,80630.67,0.8,0.36489,0.00016,28.94159]
[1778371546766,31.17,80629.28,0.8,0.36469,0.00016,28.93572]
[1778371549937,31.17,80638.62,0.8,0.36616,0.00016,28.9781]
[1778371553380,31.17,80638.9,0.8,0.36621,0.00016,28.97943]
[1778371558524,31.18,80638.98,0.8,0.36624,0.00016,28.98037]
[1778371563559,31.18,80635.6,0.8,0.36573,0.00016,28.96557]
[1778371568594,31.18,80635.13,0.8,0.36567,0.00016,28.96386]
[1778371573636,31.19,80634.92,0.8,0.36565,0.00016,28.96332]
[1778371578671,31.19,80634.95,0.8,0.36567,0.00016,28.96386]
[1778371583707,31.19,80637.2,0.8,0.36604,0.00016,28.97435]
[1778371589749,31.2,80634.89,0.8,0.36569,0.00016,28.96441]
[1778371594784,31.2,80634.71,0.8,0.36566,0.00016,28.96058]
[1778371600087,31.2,80634.71,0.8,0.36567,0.00016,28.96074]
[1778371607686,31.2,80634.7,0.8,0.36569,0.00016,28.96116]
[1778371613917,31.21,80634.23,0.8,0.36564,0.00016,28.95989]
[1778371619549,31.21,80632.77,0.8,0.36543,0.00016,28.95362]
[1778371624994,31.22,80632.2,0.8,0.36536,0.00016,28.95161]
[1778371628365,31.22,80632.3,0.8,0.36538,0.00016,28.95222]
[1778371628375,31.22,80632.3,0.8,0.36538,0.00016,28.95222]
[1778371628423,31.22,80632.3,0.8,0.36539,0.00016,28.95239]
[1778371629981,31.22,80630.73,0.8,0.36514,0.00016,28.94531]
[1778371630435,31.22,80630.73,0.8,0.36514,0.00016,28.94531]
[1778371635752,31.22,80623.22,0.8,0.36396,0.00016,28.91121]
[1778371643259,31.22,80622.85,0.8,0.36391,0.00016,28.90974]
[1778371646700,31.22,80622.82,0.8,0.36391,0.00016,28.90972]
[1778371647175,31.23,80622.82,0.8,0.36392,0.00016,28.9099]
[1778371650147,31.23,80618.61,0.8,0.36327,0.00016,28.89082]
[1778371655219,31.23,80619.04,0.8,0.36333,0.00016,28.88977]
[1778371661261,31.23,80619.45,0.8,0.36341,0.00016,28.89206]
[1778371663486,31.23,80619.45,0.8,0.36341,0.00016,28.89206]
[1778371673345,31.24,80622.76,0.8,0.36397,0.00016,28.90823]
[1778371674305,31.24,80622.76,0.8,0.36397,0.00016,28.90823]
[1778371680394,31.24,80623.17,0.8,0.36405,0.00016,28.91046]
[1778371691446,31.25,80623.24,0.8,0.36406,0.00016,28.9109]
[1778371694560,31.25,80623.24,0.8,0.36408,0.00016,28.91125]
[1778371694582,31.25,80623.24,0.8,0.36408,0.00016,28.91125]
[1778371694589,31.25,80623.24,0.8,0.36408,0.00016,28.91125]
[1778371694638,31.25,80623.24,0.8,0.36408,0.00016,28.91125]
[1778371694646,31.25,80623.24,0.8,0.36408,0.00016,28.91125]
[1778371694741,31.25,80623.24,0.8,0.36408,0.00016,28.91127]
[1778371696558,31.25,80630.95,0.8,0.36529,0.00016,28.94621]
[1778371699048,31.25,80635.1,0.8,0.36594,0.00016,28.96503]
[1778371699246,31.25,80635.1,0.8,0.36594,0.00016,28.96503]
[1778371700107,31.25,80631.34,0.8,0.36536,0.00016,28.9482]
[1778371705573,31.26,80627.04,0.8,0.3647,0.00016,28.92927]
[1778371708564,31.26,80626.01,0.8,0.36455,0.00016,28.92478]
[1778371708594,31.26,80624.32,0.8,0.36429,0.00016,28.91721]
[1778371711552,31.26,80619.28,0.8,0.3635,0.00016,28.89441]
[1778371711832,31.26,80619.28,0.8,0.3635,0.00016,28.89441]
[1778371711868,31.26,80618.48,0.8,0.36336,0.00016,28.8874]
[1778371717657,31.25,80614.18,0.8,0.36268,0.00016,28.86731]
[1778371719399,31.25,80614.18,0.8,0.36268,0.00016,28.86731]
[1778371724706,31.25,80613.77,0.8,0.36259,0.00016,28.86495]
[1778371728961,31.25,80613.31,0.8,0.36252,0.00016,28.86267]
[1778371738677,31.25,80613.38,0.8,0.36251,0.00016,28.86265]
[1778371740016,31.24,80613.42,0.8,0.36251,0.00016,28.86251]
[1778371740026,31.24,80613.42,0.8,0.36251,0.00016,28.86251]
[1778371740041,31.24,80613.42,0.8,0.36251,0.00016,28.86251]
[1778371740075,31.24,80613.42,0.8,0.36251,0.00016,28.86251]
[1778371740228,31.24,80613.42,0.8,0.36251,0.00016,28.86251]
[1778371740284,31.24,80613.42,0.8,0.36251,0.00016,28.86251]
[1778371740294,31.24,80613.42,0.8,0.36251,0.00016,28.86251]
[1778371740336,31.24,80613.42,0.8,0.36251,0.00016,28.86251]
[1778371740410,31.24,80613.42,0.8,0.36251,0.00016,28.86251]
[1778371740606,31.24,80613.42,0.8,0.36251,0.00016,28.86251]
[1778371740640,31.24,80613.42,0.8,0.36251,0.00016,28.86251]
[1778371740818,31.25,80651.88,0.8,0.36853,0.00016,29.03559]
[1778371741084,31.25,80651.88,0.8,0.36853,0.00016,29.03559]
[1778371741833,31.25,80652.89,0.8,0.36869,0.00016,29.04007]
[1778371742047,31.25,80652.89,0.8,0.36869,0.00016,29.04007]
[1778371742094,31.25,80652.89,0.8,0.36869,0.00016,29.04007]
[1778371742107,31.25,80652.89,0.8,0.36869,0.00016,29.04007]
[1778371742130,31.25,80652.89,0.8,0.36869,0.00016,29.04007]
[1778371742640,31.25,80652.89,0.8,0.36869,0.00016,29.04007]
[1778371743746,31.25,80654.13,0.8,0.36888,0.00016,29.04556]
[1778371744606,31.25,80655.01,0.8,0.36902,0.00016,29.04946]
[1778371745143,31.25,80654.04,0.8,0.36887,0.00016,29.04521]
[1778371745151,31.25,80654.04,0.8,0.36887,0.00016,29.04521]
[1778371746152,31.25,80655.53,0.8,0.3691,0.00016,29.05179]
[1778371749795,31.25,80655.68,0.8,0.36913,0.00016,29.0525]
[1778371751338,31.25,80656.15,0.8,0.36921,0.00016,29.0546]
[1778371755118,31.25,80656.21,0.8,0.36922,0.00016,29.05491]
[1778371757368,31.25,80656.56,0.8,0.36927,0.00016,29.05647]
[1778371759851,31.25,80656.2,0.8,0.36922,0.00016,29.05491]
[1778371759853,31.25,80656.2,0.8,0.36922,0.00016,29.05491]
[1778371760348,31.25,80656.13,0.8,0.36921,0.00016,29.05462]
[1778371766001,31.25,80655.51,0.8,0.36911,0.00016,29.05199]
[1778371771606,31.25,80656.01,0.8,0.36919,0.00016,29.05426]
[1778371773716,31.25,80656.56,0.8,0.36927,0.00016,29.05331]
[1778371776129,31.25,80656.45,0.8,0.36925,0.00016,29.05288]
[1778371782114,31.25,80656.59,0.8,0.36928,0.00016,29.05363]
[1778371787149,31.25,80656.48,0.8,0.36927,0.00016,29.05325]
[1778371792184,31.25,80657.22,0.8,0.36939,0.00016,29.05662]
[1778371797219,31.25,80656.91,0.8,0.36934,0.00016,29.05537]
[1778371802254,31.26,80656.38,0.8,0.36926,0.00016,29.05316]
[1778371805210,31.26,80656.89,0.8,0.36935,0.00016,29.05545]
[1778371805227,31.26,80656.89,0.8,0.36935,0.00016,29.05545]
[1778371806282,31.26,80668.01,0.8,0.37109,0.00016,29.10401]
[1778371807997,31.26,80672.63,0.8,0.37182,0.00016,29.12403]
[1778371808001,31.26,80672.63,0.8,0.37182,0.00016,29.12403]
[1778371809179,31.26,80672.88,0.8,0.37186,0.00016,29.1251]
[1778371809590,31.26,80672.88,0.8,0.37186,0.00016,29.1251]
[1778371809626,31.26,80672.88,0.8,0.37186,0.00016,29.1251]
[1778371809655,31.26,80672.88,0.8,0.37186,0.00016,29.1251]
[1778371810310,31.26,80660.76,0.8,0.36995,0.00016,29.07241]
[1778371811059,31.26,80660.76,0.8,0.36995,0.00016,29.07241]
[1778371819373,31.26,80658.18,0.8,0.36955,0.00016,29.06126]
[1778371825415,31.26,80656.51,0.8,0.3693,0.00016,29.05409]
[1778371830450,31.26,80656.95,0.8,0.36937,0.00016,29.05616]
[1778371835486,31.26,80656.8,0.8,0.36934,0.00016,29.0522]
[1778371840521,31.26,80656.82,0.8,0.36935,0.00016,29.05237]
[1778371846563,31.26,80656.62,0.8,0.36932,0.00016,29.05158]
[1778371851902,31.26,80658.02,0.8,0.36954,0.00016,29.05774]
[1778371852510,31.26,80658.06,0.8,0.36954,0.00016,29.05794]
[1778371854393,31.26,80666.53,0.8,0.37087,0.00016,29.09488]
[1778371854448,31.26,80666.53,0.8,0.37087,0.00016,29.09488]
[1778371859654,31.26,80668.56,0.8,0.37119,0.00016,29.10357]
[1778371860088,31.26,80668.56,0.8,0.37119,0.00016,29.10357]
[1778371860231,31.26,80668.56,0.8,0.37119,0.00016,29.10357]
[1778371865700,31.26,80672.05,0.8,0.37173,0.00016,29.1185]
[1778371871741,31.26,80672.14,0.8,0.37174,0.00016,29.11871]
[1778371876501,31.26,80672.44,0.8,0.37178,0.00016,29.11989]
[1778371876647,31.26,80672.44,0.8,0.37178,0.00016,29.11989]
[1778371876650,31.26,80672.44,0.8,0.37178,0.00016,29.11989]
[1778371876887,31.26,80672.44,0.8,0.37178,0.00016,29.11989]
[1778371876924,31.26,80672.44,0.8,0.37178,0.00016,29.11989]
[1778371876938,31.26,80672.44,0.8,0.37178,0.00016,29.11989]
[1778371877911,31.26,80676.66,0.8,0.37244,0.00016,29.13804]
[1778371877920,31.26,80676.66,0.8,0.37244,0.00016,29.13804]
[1778371880162,31.26,80680.39,0.8,0.37302,0.00016,29.15392]
[1778371880182,31.26,80680.39,0.8,0.37302,0.00016,29.15392]
[1778371886846,31.25,80679.55,0.8,0.37288,0.00016,29.15]
[1778371887624,31.25,80679.55,0.8,0.37288,0.00016,29.15]
[1778371887755,31.25,80679.55,0.8,0.37288,0.00016,29.15]
[1778371887853,31.25,80688.34,0.8,0.37426,0.00016,29.18748]
[1778371891062,31.25,80690.54,0.8,0.3746,0.00016,29.19662]
[1778371901952,31.24,80689.27,0.8,0.37436,0.00016,29.18718]
[1778371909002,31.24,80689.52,0.8,0.37438,0.00016,29.18788]
[1778371914037,31.24,80689.52,0.8,0.37437,0.00016,29.18764]
[1778371920079,31.24,80692.55,0.8,0.37484,0.00016,29.20022]
[1778371921656,31.24,80691.86,0.8,0.37473,0.00016,29.19725]
[1778371930149,31.23,80691.27,0.8,0.37462,0.00016,29.19432]
[1778371935184,31.23,80695.3,0.8,0.37524,0.00016,29.21113]
[1778371940219,31.23,80696.28,0.8,0.37538,0.00016,29.21498]
[1778371947268,31.22,80698.99,0.8,0.37579,0.00016,29.2259]
[1778371952303,31.22,80698.74,0.8,0.37572,0.00016,29.22106]
[1778371957338,31.21,80696.94,0.8,0.37542,0.00016,29.21305]
[1778371963380,31.21,80696.35,0.8,0.37531,0.00016,29.21005]
[1778371970429,31.2,80696.42,0.8,0.37529,0.00016,29.20975]
[1778371975464,31.2,80697.88,0.8,0.3755,0.00016,29.21547]
[1778371980317,31.19,80697.36,0.8,0.37541,0.00016,29.2129]
[1778371980760,31.19,80697.36,0.8,0.37541,0.00016,29.2129]
[1778371986541,31.19,80698.01,0.8,0.37548,0.00016,29.21501]
[1778371991576,31.18,80698.39,0.8,0.37552,0.00016,29.21613]
[1778371997618,31.18,80698.04,0.8,0.37544,0.00016,29.21396]
[1778372002653,31.17,80698.49,0.8,0.37549,0.00016,29.21535]
[1778372010709,31.16,80698.79,0.8,0.3755,0.00016,29.21578]
[1778372015744,31.16,80698.19,0.8,0.37537,0.00016,29.20933]
[1778372019085,31.16,80698.19,0.8,0.37537,0.00016,29.20933]
[1778372019772,31.15,80708.01,0.8,0.37691,0.00016,29.25022]
[1778372024807,31.15,80711.63,0.8,0.37745,0.00016,29.26467]
[1778372029842,31.14,80710.42,0.8,0.37724,0.00016,29.25895]
[1778372034880,31.14,80710.96,0.8,0.37729,0.00016,29.26056]
[1778372041929,31.13,80711.42,0.8,0.37733,0.00016,29.26159]
[1778372046964,31.12,80709.6,0.8,0.37702,0.00016,29.25337]
[1778372053006,31.11,80709.7,0.8,0.377,0.00016,29.25307]
[1778372056514,31.11,80709.7,0.8,0.37699,0.00016,29.25271]
[1778372063078,31.1,80699.03,0.8,0.37527,0.00016,29.20709]
[1778372069120,31.1,80699.07,0.8,0.37526,0.00016,29.20674]
[1778372076169,31.09,80698.84,0.8,0.37518,0.00016,29.20179]
[1778372081204,31.09,80698.33,0.8,0.37508,0.00016,29.19922]
[1778372091274,31.08,80698.33,0.8,0.37505,0.00016,29.19845]
[1778372096309,31.08,80698.3,0.8,0.37503,0.00016,29.19794]
[1778372101637,31.07,80695.9,0.8,0.37464,0.00016,29.18742]
[1778372110408,31.07,80695.49,0.8,0.37455,0.00016,29.18505]
[1778372116450,31.07,80695.42,0.8,0.37452,0.00016,29.18442]
[1778372119980,31.06,80694.67,0.8,0.3744,0.00016,29.18111]
[1778372125310,31.06,80694.45,0.8,0.37435,0.00016,29.17989]
[1778372126223,31.06,80694.45,0.8,0.37435,0.00016,29.17989]
[1778372125513,31.06,80696.68,0.8,0.37471,0.00016,29.18935]
[1778372127527,31.06,80706.59,0.8,0.37627,0.00016,29.23127]
[1778372131024,31.06,80711.53,0.8,0.37705,0.00016,29.25192]
[1778372138694,31.05,80711.17,0.8,0.37696,0.00016,29.24641]
[1778372143729,31.05,80711.72,0.8,0.37703,0.00016,29.24835]
[1778372156820,31.04,80711.77,0.8,0.37699,0.00016,29.24745]
[1778372166890,31.03,80711.94,0.8,0.37698,0.00016,29.24727]
[1778372172471,31.03,80711.87,0.8,0.37696,0.00016,29.24679]
[1778372179981,31.02,80707.56,0.8,0.37624,0.00016,29.22768]
[1778372181509,31.02,80707.53,0.8,0.37623,0.00016,29.22748]
[1778372181995,31.02,80702.44,0.8,0.37542,0.00016,29.20583]
[1778372184015,31.02,80694.09,0.8,0.37409,0.00016,29.17005]
[1778372189050,31.01,80689.85,0.8,0.3734,0.00016,29.15158]
[1778372194085,31.01,80689.54,0.8,0.37333,0.00016,29.14665]
[1778372197023,31.01,80689.61,0.8,0.37334,0.00016,29.14692]
[1778372202141,31.01,80687.81,0.8,0.37305,0.00016,29.13896]
[1778372208184,31.01,80687.54,0.8,0.373,0.00016,29.13769]
[1778372210198,31.01,80696.94,0.8,0.37449,0.00016,29.17803]
[1778372215233,31.01,80701.51,0.8,0.37521,0.00016,29.19727]
[1778372220093,31.0,80701.82,0.8,0.37525,0.00016,29.19839]
[1778372225303,31.0,80704.3,0.8,0.37563,0.00016,29.20859]
[1778372230338,31.0,80704.44,0.8,0.37564,0.00016,29.20889]
[1778372234368,31.0,80695.56,0.8,0.37422,0.00016,29.17082]
[1778372244438,30.99,80695.29,0.8,0.37416,0.00016,29.16933]
[1778372249474,30.99,80695.3,0.8,0.37416,0.00016,29.16923]
[1778372255199,30.99,80695.3,0.8,0.37416,0.00016,29.16923]
[1778372260550,30.99,80693.4,0.8,0.37383,0.00016,29.15741]
[1778372267599,30.99,80694.55,0.8,0.37401,0.00016,29.16219]
[1778372272634,30.99,80694.51,0.8,0.374,0.00016,29.1619]
[1778372279683,30.98,80694.55,0.8,0.374,0.00016,29.16191]
[1778372285725,30.98,80694.47,0.8,0.37398,0.00016,29.16143]
[1778372290760,30.98,80694.47,0.8,0.37397,0.00016,29.16132]
[1778372295795,30.98,80694.55,0.8,0.37398,0.00016,29.16156]
[1778372301837,30.98,80694.55,0.8,0.37398,0.00016,29.16144]
[1778372306872,30.98,80694.58,0.8,0.37398,0.00016,29.16146]
[1778372311907,30.98,80694.58,0.8,0.37396,0.00016,29.15796]
[1778372316942,30.98,80694.72,0.8,0.37398,0.00016,29.15847]
[1778372321977,30.98,80694.88,0.8,0.374,0.00016,29.15904]
[1778372328019,30.97,80694.77,0.8,0.37398,0.00016,29.15845]
[1778372334337,30.97,80694.77,0.8,0.37398,0.00016,29.15845]
[1778372340103,30.97,80694.95,0.8,0.374,0.00016,29.159]
[1778372351180,30.97,80695.02,0.8,0.374,0.00016,29.1591]
[1778372355532,30.97,80694.81,0.8,0.37396,0.00016,29.15816]
[1778372361250,30.97,80702.79,0.8,0.37522,0.00016,29.19202]
[1778372362048,30.97,80702.79,0.8,0.37522,0.00016,29.19202]
[1778372362543,30.97,80702.79,0.8,0.37522,0.00016,29.19202]
[1778372367876,30.97,80707.59,0.8,0.37598,0.00016,29.21222]
[1778372374341,30.96,80713.54,0.8,0.37689,0.00016,29.23339]
[1778372377220,30.96,80714.07,0.8,0.37697,0.00016,29.23548]
[1778372385418,30.95,80720.38,0.8,0.37794,0.00016,29.26118]
[1778372390453,30.95,80721.06,0.8,0.37803,0.00016,29.26358]
[1778372395488,30.94,80721.06,0.8,0.37801,0.00016,29.26314]
[1778372397264,30.94,80721.06,0.8,0.37801,0.00016,29.26314]
[1778372406565,30.93,80724.62,0.8,0.37854,0.00016,29.27696]
[1778372411600,30.93,80724.62,0.8,0.37852,0.00016,29.27648]
[1778372416635,30.92,80724.91,0.8,0.37855,0.00016,29.27722]
[1778372422238,30.92,80727.66,0.8,0.37897,0.00016,29.28827]
[1778372422248,30.92,80727.66,0.8,0.37897,0.00016,29.28827]
[1778372422364,30.92,80727.66,0.8,0.37897,0.00016,29.28827]
[1778372422465,30.92,80727.66,0.8,0.37896,0.00016,29.28807]
[1778372422677,30.92,80738.72,0.8,0.38073,0.00016,29.33374]
[1778372427712,30.91,80741.98,0.8,0.38124,0.00016,29.34674]
[1778372432747,30.91,80742.57,0.8,0.3813,0.00016,29.34539]
[1778372437782,30.9,80741.19,0.8,0.38106,0.00016,29.33937]
[1778372444831,30.9,80742.23,0.8,0.38121,0.00016,29.34312]
[1778372448745,30.9,80742.32,0.8,0.38122,0.00016,29.34333]
[1778372453894,30.89,80743.72,0.8,0.38141,0.00016,29.34842]
[1778372458929,30.89,80744.77,0.8,0.38156,0.00016,29.35222]
[1778372464447,30.88,80744.82,0.8,0.38156,0.00016,29.35222]
[1778372464507,30.88,80743.99,0.8,0.38141,0.00016,29.34843]
[1778372470007,30.87,80734.22,0.8,0.37982,0.00016,29.30764]
[1778372471134,30.87,80734.22,0.8,0.37982,0.00016,29.30764]
[1778372477060,30.86,80738.6,0.8,0.38048,0.00016,29.32486]
[1778372482095,30.86,80738.66,0.8,0.38047,0.00016,29.32449]
[1778372482802,30.86,80738.66,0.8,0.38047,0.00016,29.32449]
[1778372483102,30.86,80738.63,0.8,0.38046,0.00016,29.32425]
[1778372488358,30.85,80743.84,0.8,0.38127,0.00016,29.34509]
[1778372494179,30.84,80741.64,0.8,0.38087,0.00016,29.33191]
[1778372499214,30.84,80741.93,0.8,0.38089,0.00016,29.33257]
[1778372505289,30.83,80743.12,0.8,0.38106,0.00016,29.33683]
[1778372510324,30.83,80742.13,0.8,0.38087,0.00016,29.33223]
[1778372517373,30.82,80744.02,0.8,0.38115,0.00016,29.33928]
[1778372522410,30.81,80747.37,0.8,0.38166,0.00016,29.35244]
[1778372527444,30.81,80747.09,0.8,0.38159,0.00016,29.35074]
[1778372533486,30.8,80747.05,0.8,0.38156,0.00016,29.34992]
[1778372540429,30.8,80747.09,0.8,0.38155,0.00016,29.34976]
[1778372544127,30.79,80747.09,0.8,0.38153,0.00016,29.34934]
[1778372549599,30.78,80755.08,0.8,0.38277,0.00016,29.3809]
[1778372551169,30.78,80754.88,0.8,0.38274,0.00016,29.37996]
[1778372554332,30.78,80750.04,0.8,0.38193,0.00016,29.35651]
[1778372560676,30.77,80750.82,0.8,0.38202,0.00016,29.35892]
[1778372567725,30.76,80750.39,0.8,0.38192,0.00016,29.35641]
[1778372572239,30.75,80752.25,0.8,0.3822,0.00016,29.36359]
[1778372578802,30.75,80752.48,0.8,0.3822,0.00016,29.36376]
[1778372580116,30.75,80752.48,0.8,0.3822,0.00016,29.36376]
[1778372582581,30.74,80749.74,0.8,0.38175,0.00016,29.35235]
[1778372587096,30.74,80749.12,0.8,0.38163,0.00016,29.34931]
[1778372593911,30.73,80748.84,0.8,0.38155,0.00016,29.34737]
[1778372595744,30.73,80748.84,0.8,0.38155,0.00016,29.34737]
[1778372596515,30.73,80748.84,0.8,0.38155,0.00016,29.34737]
[1778372597340,30.73,80749.23,0.8,0.3816,0.00016,29.34868]
[1778372602975,30.72,80749.65,0.8,0.38164,0.00016,29.3498]
[1778372608013,30.72,80749.5,0.8,0.3816,0.00016,29.3487]
[1778372614055,30.71,80750.04,0.8,0.38165,0.00016,29.34696]
[1778372622111,30.7,80749.53,0.8,0.38153,0.00016,29.34409]
[1778372630167,30.69,80749.85,0.8,0.38155,0.00016,29.34466]
[1778372630817,30.69,80749.85,0.8,0.38155,0.00016,29.34466]
[1778372636209,30.69,80750.58,0.8,0.38164,0.00016,29.34709]
[1778372641246,30.68,80749.78,0.8,0.3815,0.00016,29.34334]
[1778372647289,30.68,80749.67,0.8,0.38145,0.00016,29.34225]
[1778372655345,30.67,80750.51,0.8,0.38156,0.00016,29.34499]
[1778372660380,30.66,80752.89,0.8,0.38192,0.00016,29.35429]
[1778372667429,30.66,80750.93,0.8,0.38158,0.00016,29.34562]
[1778372670530,30.66,80750.93,0.8,0.38158,0.00016,29.34562]
[1778372670621,30.65,80750.28,0.8,0.38146,0.00016,29.34268]
[1778372671092,30.65,80750.28,0.8,0.38146,0.00016,29.34268]
[1778372671457,30.65,80734.48,0.8,0.37889,0.00016,29.27359]
[1778372674629,30.65,80734.52,0.8,0.37889,0.00016,29.27362]
[1778372677950,30.65,80724.95,0.8,0.37734,0.00016,29.23308]
[1778372686569,30.65,80723.41,0.8,0.37708,0.00016,29.22617]
[1778372691605,30.64,80723.56,0.8,0.37709,0.00016,29.22664]
[1778372698654,30.64,80723.56,0.8,0.37708,0.00016,29.22642]
[1778372701586,30.64,80723.49,0.8,0.37707,0.00016,29.22607]
[1778372706710,30.64,80723.59,0.8,0.37708,0.00016,29.22632]
[1778372711745,30.64,80721.94,0.8,0.37681,0.00016,29.2192]
[1778372716780,30.64,80722.77,0.8,0.37694,0.00016,29.22261]
[1778372721795,30.64,80722.02,0.8,0.37681,0.00016,29.21934]
[1778372721834,30.64,80722.02,0.8,0.37681,0.00016,29.21934]
[1778372721893,30.64,80722.02,0.8,0.37681,0.00016,29.21934]
[1778372721964,30.64,80722.86,0.8,0.37695,0.00016,29.22288]
[1778372722042,30.64,80722.86,0.8,0.37695,0.00016,29.22288]
[1778372722823,30.64,80712.95,0.8,0.37535,0.00016,29.18053]
[1778372723844,30.64,80712.95,0.8,0.37535,0.00016,29.18053]
[1778372723897,30.64,80712.95,0.8,0.37535,0.00016,29.18053]
[1778372730879,30.64,80712.2,0.8,0.37523,0.00016,29.17735]
[1778372733207,30.64,80711.76,0.8,0.37515,0.00016,29.17208]
[1778372733457,30.64,80711.76,0.8,0.37515,0.00016,29.17208]
[1778372739943,30.64,80707.31,0.8,0.37444,0.00016,29.15298]
[1778372745988,30.64,80708.05,0.8,0.37456,0.00016,29.15628]
[1778372751023,30.64,80702.25,0.8,0.37363,0.00016,29.13128]
[1778372754172,30.64,80702.06,0.8,0.3736,0.00016,29.13052]
[1778372761093,30.64,80702.42,0.8,0.37367,0.00016,29.13239]
[1778372766128,30.65,80702.53,0.8,0.3737,0.00016,29.13306]
[1778372768910,30.65,80702.5,0.8,0.3737,0.00016,29.13297]
[1778372778212,30.65,80694.61,0.8,0.37245,0.00016,29.09908]
[1778372785261,30.65,80694.19,0.8,0.3724,0.00016,29.09764]
[1778372790296,30.66,80693.03,0.8,0.37222,0.00016,29.09284]
[1778372795332,30.66,80693.13,0.8,0.37224,0.00016,29.09019]
[1778372800368,30.66,80694.12,0.8,0.37241,0.00016,29.09482]
[1778372805404,30.67,80690.01,0.8,0.37176,0.00016,29.07712]
[1778372810439,30.67,80690.16,0.8,0.3718,0.00016,29.07813]
[1778372815474,30.67,80689.95,0.8,0.37178,0.00016,29.07762]
[1778372820509,30.68,80688.87,0.8,0.37162,0.00016,29.07322]
[1778372831586,30.68,80689.85,0.8,0.37181,0.00016,29.07828]
[1778372839644,30.69,80689.54,0.8,0.37178,0.00016,29.07744]
[1778372845685,30.69,80688.95,0.8,0.3717,0.00016,29.07524]
[1778372852735,30.69,80690.8,0.8,0.372,0.00016,29.08039]
[1778372859784,30.7,80692.1,0.8,0.37222,0.00016,29.08644]
[1778372865831,30.7,80692.6,0.8,0.37231,0.00016,29.08888]
[1778372870866,30.7,80698.1,0.8,0.3732,0.00016,29.11299]
[1778372875901,30.7,80698.58,0.8,0.37328,0.00016,29.11516]
[1778372887985,30.7,80698.47,0.8,0.37327,0.00016,29.11483]
[1778372893021,30.7,80698.58,0.8,0.37329,0.00016,29.11534]
[1778372903092,30.7,80698.75,0.8,0.37332,0.00016,29.11613]
[1778372909134,30.7,80698.74,0.8,0.37332,0.00016,29.11611]
[1778372914793,30.7,80698.74,0.8,0.37332,0.00016,29.11611]
[1778372921218,30.7,80698.78,0.8,0.37331,0.00016,29.11291]
[1778372931294,30.7,80699.84,0.8,0.37348,0.00016,29.11753]
[1778372937842,30.7,80699.84,0.8,0.37348,0.00016,29.11752]
[1778372943391,30.7,80704.64,0.8,0.37425,0.00016,29.13822]
[1778372948427,30.7,80704.74,0.8,0.37426,0.00016,29.13858]
[1778372954468,30.7,80704.53,0.8,0.37422,0.00016,29.1376]
[1778372961517,30.7,80704.42,0.8,0.3742,0.00016,29.13705]
[1778372966552,30.7,80698.67,0.8,0.37328,0.00016,29.11209]
[1778372971587,30.7,80698.15,0.8,0.37318,0.00016,29.10646]
[1778372977630,30.7,80698.08,0.8,0.37317,0.00016,29.10621]
[1778372982665,30.7,80697.04,0.8,0.37301,0.00016,29.10172]
[1778372983903,30.7,80697.04,0.8,0.37301,0.00016,29.10172]
[1778372991729,30.7,80697.85,0.8,0.37314,0.00016,29.10532]
[1778373000767,30.7,80697.85,0.8,0.37314,0.00016,29.10535]
[1778373002806,30.7,80688.25,0.8,0.37161,0.00016,29.06345]
[1778373007841,30.71,80688.47,0.8,0.37165,0.00016,29.06459]
[1778373013883,30.71,80690.38,0.8,0.37196,0.00016,29.0732]
[1778373018434,30.71,80690.83,0.8,0.37204,0.00016,29.07532]
[1778373022798,30.71,80693.87,0.8,0.37253,0.00016,29.08872]
[1778373028614,30.71,80694.41,0.8,0.37263,0.00016,29.09125]
[1778373035036,30.71,80694.12,0.8,0.37258,0.00016,29.08682]
[1778373039985,30.71,80694.19,0.8,0.37259,0.00016,29.08721]
[1778373043996,30.72,80694.09,0.8,0.37258,0.00016,29.08693]
[1778373050144,30.72,80694.12,0.8,0.37259,0.00016,29.08726]
[1778373055180,30.72,80694.29,0.8,0.37263,0.00016,29.08815]
[1778373061225,30.72,80692.19,0.8,0.3723,0.00016,29.07913]
[1778373068274,30.72,80691.91,0.8,0.37226,0.00016,29.07819]
[1778373073310,30.72,80691.63,0.8,0.37222,0.00016,29.07714]
[1778373078344,30.73,80689.48,0.8,0.37189,0.00016,29.06791]
[1778373084338,30.73,80687.25,0.8,0.37154,0.00016,29.05825]
[1778373091130,30.73,80687.25,0.8,0.37154,0.00016,29.05839]
[1778373091136,30.73,80687.25,0.8,0.37154,0.00016,29.05839]
[1778373093524,30.73,80680.88,0.8,0.37052,0.00016,29.02728]
[1778373096181,30.73,80679.13,0.8,0.37025,0.00016,29.01966]
[1778373101505,30.74,80677.63,0.8,0.37003,0.00016,29.01349]
[1778373106542,30.74,80677.95,0.8,0.37009,0.00016,29.01526]
[1778373114842,30.74,80678.26,0.8,0.37015,0.00016,29.0169]
[1778373120638,30.75,80678.62,0.8,0.37023,0.00016,29.01913]
[1778373125673,30.75,80678.59,0.8,0.37024,0.00016,29.0193]
[1778373128979,30.75,80678.69,0.8,0.37026,0.00016,29.01981]
[1778373138647,30.76,80679.92,0.8,0.37047,0.00016,29.02566]
[1778373145818,30.76,80671.23,0.8,0.36911,0.00016,28.98775]
[1778373146457,30.76,80671.23,0.8,0.36911,0.00016,28.98775]
[1778373146488,30.76,80671.23,0.8,0.36911,0.00016,28.98775]
[1778373146752,30.76,80671.23,0.8,0.36911,0.00016,28.98775]
[1778373148896,30.76,80661.25,0.8,0.36752,0.00016,28.94316]
[1778373150135,30.76,80659.58,0.8,0.36726,0.00016,28.93581]
[1778373154013,30.77,80659.4,0.8,0.36723,0.00016,28.93188]
[1778373154095,30.77,80659.4,0.8,0.36724,0.00016,28.93207]
[1778373159923,30.77,80650.57,0.8,0.36582,0.00016,28.89176]
[1778373166084,30.76,80649.84,0.8,0.3657,0.00016,28.88827]
[1778373173015,30.76,80649.8,0.8,0.36568,0.00016,28.88781]
[1778373176110,30.76,80649.8,0.8,0.36568,0.00016,28.88781]
[1778373176138,30.76,80649.8,0.8,0.36568,0.00016,28.88781]
[1778373176141,30.76,80649.8,0.8,0.36568,0.00016,28.88781]
[1778373180345,30.76,80648.49,0.8,0.36547,0.00016,28.88175]
[1778373180378,30.76,80648.49,0.8,0.36547,0.00016,28.88175]
[1778373183446,30.76,80653.17,0.8,0.36619,0.00016,28.90249]
[1778373183465,30.76,80653.17,0.8,0.36619,0.00016,28.90249]
[1778373183922,30.76,80653.96,0.8,0.36632,0.00016,28.90597]
[1778373184184,30.76,80653.96,0.8,0.36632,0.00016,28.90597]
[1778373184193,30.76,80653.96,0.8,0.36632,0.00016,28.90597]
[1778373184214,30.76,80653.96,0.8,0.36632,0.00016,28.90597]
[1778373184272,30.76,80658.2,0.8,0.367,0.00016,28.9253]
[1778373184953,30.76,80658.2,0.8,0.367,0.00016,28.9253]
[1778373189104,30.76,80671.08,0.8,0.36906,0.00016,28.98348]
[1778373194170,30.76,80673.85,0.8,0.36952,0.00016,28.99624]
[1778373195873,30.76,80674.19,0.8,0.36958,0.00016,28.99782]
[1778373196507,30.76,80675.51,0.8,0.36979,0.00016,29.00375]
[1778373211293,30.77,80676.97,0.8,0.37005,0.00016,29.0078]
[1778373217335,30.78,80677.18,0.8,0.3701,0.00016,29.00918]
[1778373223377,30.78,80681.3,0.8,0.37078,0.00016,29.02783]
[1778373226094,30.78,80684.8,0.8,0.37134,0.00016,29.04335]
[1778373229167,30.78,80685.11,0.8,0.3714,0.00016,29.04488]
[1778373240496,30.79,80686.26,0.8,0.37161,0.00016,29.0506]
[1778373248552,30.79,80686.08,0.8,0.3716,0.00016,29.05029]
[1778373258671,30.8,80685.06,0.8,0.37146,0.00016,29.04648]
[1778373263944,30.8,80692.89,0.8,0.37272,0.00016,29.08089]
[1778373269749,30.81,80693.28,0.8,0.3728,0.00016,29.08292]
[1778373272924,30.81,80694.27,0.8,0.37295,0.00016,29.08391]
[1778373280825,30.81,80693.84,0.8,0.37289,0.00016,29.08245]
[1778373285861,30.81,80694.12,0.8,0.37295,0.00016,29.08388]
[1778373294924,30.81,80698.4,0.8,0.37364,0.00016,29.10273]
[1778373297581,30.81,80700.21,0.8,0.37393,0.00016,29.11057]
[1778373297599,30.81,80700.21,0.8,0.37393,0.00016,29.11057]
[1778373297645,30.82,80700.54,0.8,0.37399,0.00016,29.11201]
[1778373302980,30.81,80713.65,0.8,0.37608,0.00016,29.16805]
[1778373310137,30.81,80713.5,0.8,0.37606,0.00016,29.16729]
[1778373316074,30.81,80722.74,0.8,0.37752,0.00016,29.20599]
[1778373322117,30.81,80722.84,0.8,0.37752,0.00016,29.20601]
[1778373326700,30.8,80723.08,0.8,0.37755,0.00016,29.20678]
[1778373336215,30.8,80730.7,0.8,0.37873,0.00016,29.23465]
[1778373337234,30.8,80730.7,0.8,0.37873,0.00016,29.23465]
[1778373337265,30.8,80730.7,0.8,0.37873,0.00016,29.23465]
[1778373344910,30.79,80737.18,0.8,0.37974,0.00016,29.26088]
[1778373350321,30.78,80733.06,0.8,0.37905,0.00016,29.24316]
[1778373357370,30.78,80729.23,0.8,0.37841,0.00016,29.22653]
[1778373362405,30.77,80722.75,0.8,0.37735,0.00016,29.19893]
[1778373368447,30.77,80722.64,0.8,0.37732,0.00016,29.19807]
[1778373379524,30.76,80722.25,0.8,0.37723,0.00016,29.19575]
[1778373387580,30.76,80722.32,0.8,0.37722,0.00016,29.19562]
[1778373392617,30.76,80722.08,0.8,0.37716,0.00016,29.19096]
[1778373396644,30.75,80732.01,0.8,0.37875,0.00016,29.23249]
[1778373401679,30.75,80737.2,0.8,0.37957,0.00016,29.2537]
[1778373406714,30.74,80736.79,0.8,0.37948,0.00016,29.25153]
[1778373416784,30.73,80736.79,0.8,0.37944,0.00016,29.25062]
[1778373419805,30.73,80728.43,0.8,0.37808,0.00016,29.21538]
[1778373422856,30.73,80726.71,0.8,0.3778,0.00016,29.208]
[1778373426854,30.73,80718.05,0.8,0.37639,0.00016,29.17104]
[1778373429497,30.73,80717.41,0.8,0.37629,0.00016,29.16827]
[1778373429513,30.73,80717.41,0.8,0.37629,0.00016,29.16827]
[1778373435918,30.72,80712.38,0.8,0.37547,0.00016,29.14654]
[1778373441960,30.72,80711.98,0.8,0.3754,0.00016,29.14468]
[1778373448009,30.72,80709.62,0.8,0.37502,0.00016,29.13444]
[1778373451715,30.72,80709.62,0.8,0.37502,0.00016,29.13444]
[1778373451738,30.72,80709.62,0.8,0.37502,0.00016,29.13444]
[1778373451761,30.72,80709.62,0.8,0.37502,0.00016,29.13444]
[1778373453038,30.72,80720.48,0.8,0.37674,0.00016,29.1773]
[1778373459080,30.72,80718.12,0.8,0.37635,0.00016,29.16703]
[1778373464117,30.72,80715.01,0.8,0.37585,0.00016,29.15363]
[1778373470159,30.72,80714.46,0.8,0.37575,0.00016,29.15113]
[1778373476205,30.71,80713.99,0.8,0.37567,0.00016,29.149]
[1778373483257,30.71,80714.97,0.8,0.37582,0.00016,29.15303]
[1778373488423,30.71,80714.9,0.8,0.37581,0.00016,29.15265]
[1778373494334,30.71,80714.02,0.8,0.37566,0.00016,29.14873]
[1778373499370,30.71,80714.32,0.8,0.37571,0.00016,29.14992]
[1778373510446,30.71,80714.24,0.8,0.37568,0.00016,29.14935]
[1778373516189,30.71,80714.24,0.8,0.37568,0.00016,29.14935]
[1778373523537,30.71,80714.31,0.8,0.37567,0.00016,29.14602]
[1778373529579,30.7,80714.63,0.8,0.37572,0.00016,29.14728]
[1778373534619,30.7,80714.41,0.8,0.37568,0.00016,29.14625]
[1778373538799,30.7,80714.45,0.8,0.37569,0.00016,29.1464]
[1778373538990,30.7,80714.45,0.8,0.37568,0.00016,29.14635]
[1778373539753,30.7,80714.45,0.8,0.37568,0.00016,29.14635]
[1778373540240,30.7,80708.01,0.8,0.37465,0.00016,29.11869]
[1778373540309,30.7,80708.01,0.8,0.37465,0.00016,29.11869]
[1778373540661,30.7,80691.79,0.8,0.37204,0.00016,29.04823]
[1778373542689,30.7,80691.03,0.8,0.37192,0.00016,29.04495]
[1778373543593,30.7,80689.12,0.8,0.37162,0.00016,29.03661]
[1778373547788,30.71,80689.75,0.8,0.37173,0.00016,29.03961]
[1778373559796,30.71,80690.27,0.8,0.37184,0.00016,29.0427]
[1778373561100,30.71,80689.55,0.8,0.37173,0.00016,29.03961]
[1778373566849,30.72,80685.28,0.8,0.37107,0.00016,29.02131]
[1778373576919,30.73,80687.62,0.8,0.37146,0.00016,29.02899]
[1778373587996,30.73,80688.05,0.8,0.37156,0.00016,29.03174]
[1778373593031,30.74,80687.87,0.8,0.37155,0.00016,29.03134]
[1778373596353,30.74,80687.98,0.8,0.37157,0.00016,29.03199]
[1778373598601,30.74,80687.56,0.8,0.37151,0.00016,29.0303]
[1778373598632,30.74,80687.56,0.8,0.37151,0.00016,29.0303]
[1778373598637,30.74,80687.56,0.8,0.37151,0.00016,29.0303]
[1778373598884,30.74,80687.56,0.8,0.37151,0.00016,29.0303]
[1778373598942,30.74,80687.56,0.8,0.37151,0.00016,29.0303]
[1778373599011,30.74,80687.56,0.8,0.37151,0.00016,29.0303]
[1778373599122,30.74,80687.56,0.8,0.37151,0.00016,29.0303]
[1778373599444,30.74,80687.56,0.8,0.37152,0.00016,29.03046]
[1778373599871,30.74,80705.2,0.8,0.37435,0.00016,29.10721]
[1778373600480,30.74,80725.95,0.8,0.37768,0.00016,29.19565]
[1778373601271,30.74,80725.95,0.8,0.37768,0.00016,29.19565]
[1778373601338,30.74,80725.95,0.8,0.37768,0.00016,29.19565]
[1778373601814,30.74,80725.95,0.8,0.37768,0.00016,29.19565]
[1778373601886,30.74,80726.91,0.8,0.37784,0.00016,29.19971]
[1778373602825,30.74,80718.42,0.8,0.37647,0.00016,29.16376]
[1778373606078,30.74,80717.76,0.8,0.37636,0.00016,29.16094]
[1778373606093,30.74,80717.76,0.8,0.37636,0.00016,29.16094]
[1778373607082,30.74,80718.23,0.8,0.37644,0.00016,29.16293]
[1778373609209,30.74,80716.51,0.8,0.37616,0.00016,29.15558]
[1778373615209,30.74,80715.46,0.8,0.37599,0.00016,29.15104]
[1778373616425,30.74,80715.46,0.8,0.37599,0.00016,29.15104]
[1778373622263,30.74,80715.26,0.8,0.37595,0.00016,29.15012]
[1778373627301,30.74,80714.76,0.8,0.37587,0.00016,29.14792]
[1778373632336,30.74,80714.93,0.8,0.37588,0.00016,29.14519]
[1778373637371,30.74,80714.97,0.8,0.37588,0.00016,29.14529]
[1778373642406,30.74,80714.36,0.8,0.37578,0.00016,29.14261]
[1778373647441,30.74,80714.43,0.8,0.37579,0.00016,29.14283]
[1778373652034,30.73,80714.18,0.8,0.37575,0.00016,29.14171]
[1778373660538,30.73,80714.18,0.8,0.37574,0.00016,29.14154]
[1778373672625,30.73,80714.14,0.8,0.37572,0.00016,29.14113]
[1778373677660,30.73,80714.0,0.8,0.3757,0.00016,29.14043]
[1778373689744,30.73,80713.81,0.8,0.37566,0.00016,29.1394]
[1778373695523,30.73,80713.98,0.8,0.37567,0.00016,29.13665]
[1778373700823,30.73,80718.08,0.8,0.37632,0.00016,29.15401]
[1778373705860,30.72,80718.93,0.8,0.37645,0.00016,29.15748]
[1778373709847,30.72,80718.93,0.8,0.37645,0.00016,29.15742]
[1778373716036,30.72,80719.04,0.8,0.37646,0.00016,29.15765]
[1778373724995,30.72,80722.45,0.8,0.377,0.00016,29.17183]
[1778373728995,30.72,80724.39,0.8,0.3773,0.00016,29.17992]
[1778373730196,30.72,80728.27,0.8,0.37793,0.00016,29.1962]
[1778373730677,30.72,80728.27,0.8,0.37793,0.00016,29.1962]
[1778373731430,30.72,80730.27,0.8,0.37824,0.00016,29.20455]
[1778373731431,30.72,80730.27,0.8,0.37824,0.00016,29.20455]
[1778373731654,30.72,80730.27,0.8,0.37824,0.00016,29.20455]
[1778373731660,30.72,80730.27,0.8,0.37824,0.00016,29.20455]
[1778373737085,30.71,80729.96,0.8,0.37818,0.00016,29.20289]
[1778373742119,30.71,80730.01,0.8,0.37817,0.00016,29.20279]
[1778373749168,30.71,80729.11,0.8,0.37801,0.00016,29.19857]
[1778373754203,30.7,80736.94,0.8,0.37925,0.00016,29.22767]
[1778373760246,30.7,80740.3,0.8,0.37977,0.00016,29.2412]
[1778373765281,30.69,80739.86,0.8,0.37968,0.00016,29.23895]
[1778373775351,30.68,80739.86,0.8,0.37965,0.00016,29.23815]
[1778373780388,30.68,80740.89,0.8,0.3798,0.00016,29.24207]
[1778373787435,30.68,80741.39,0.8,0.37986,0.00016,29.24362]
[1778373792476,30.67,80740.75,0.8,0.37974,0.00016,29.2406]
[1778373794344,30.67,80742.93,0.8,0.38009,0.00016,29.24959]
[1778373795417,30.67,80742.75,0.8,0.38005,0.00016,29.24877]
[1778373795782,30.67,80742.75,0.8,0.38005,0.00016,29.24877]
[1778373796414,30.67,80745.02,0.8,0.38042,0.00016,29.25811]
[1778373796599,30.67,80745.02,0.8,0.38042,0.00016,29.25811]
[1778373796663,30.67,80746.01,0.8,0.38057,0.00016,29.26213]
[1778373802013,30.67,80748.45,0.8,0.38096,0.00016,29.27197]
[1778373806811,30.66,80752.41,0.8,0.38158,0.00016,29.28793]
[1778373812689,30.66,80751.65,0.8,0.38143,0.00016,29.28094]
[1778373815563,30.66,80751.66,0.8,0.38142,0.00016,29.28085]
[1778373815710,30.66,80749.6,0.8,0.38109,0.00016,29.2723]
[1778373816385,30.66,80749.6,0.8,0.38109,0.00016,29.2723]
[1778373823766,30.65,80750.08,0.8,0.38114,0.00016,29.27366]
[1778373828801,30.64,80750.15,0.8,0.38113,0.00016,29.27354]
[1778373835852,30.64,80749.34,0.8,0.38098,0.00016,29.26966]
[1778373840887,30.64,80750.39,0.8,0.38113,0.00016,29.27362]
[1778373842121,30.64,80750.39,0.8,0.38113,0.00016,29.27362]
[1778373846737,30.63,80751.2,0.8,0.38125,0.00016,29.27657]
[1778373851964,30.63,80751.62,0.8,0.38129,0.00016,29.27783]
[1778373861033,30.62,80753.58,0.8,0.38158,0.00016,29.28524]
[1778373866068,30.62,80754.74,0.8,0.38175,0.00016,29.28963]
[1778373866691,30.62,80754.74,0.8,0.38175,0.00016,29.28963]
[1778373867075,30.61,80755.24,0.8,0.38183,0.00016,29.29162]
[1778373870981,30.61,80758.07,0.8,0.38228,0.00016,29.30298]
[1778373872789,30.61,80757.08,0.8,0.3821,0.00016,29.29542]
[1778373878152,30.61,80757.11,0.8,0.38209,0.00016,29.2952]
[1778373887216,30.6,80758.1,0.8,0.38223,0.00016,29.29876]
[1778373895272,30.6,80756.94,0.8,0.38203,0.00016,29.29359]
[1778373897158,30.6,80756.94,0.8,0.38203,0.00016,29.29359]
[1778373897159,30.6,80756.94,0.8,0.38203,0.00016,29.29359]
[1778373899765,30.6,80756.98,0.8,0.38203,0.00016,29.29362]
[1778373899775,30.6,80756.98,0.8,0.38203,0.00016,29.29362]
[1778373899837,30.6,80756.98,0.8,0.38203,0.00016,29.29362]
[1778373899890,30.6,80756.98,0.8,0.38203,0.00016,29.29362]
[1778373899902,30.6,80756.98,0.8,0.38203,0.00016,29.29362]
[1778373900007,30.6,80756.98,0.8,0.38203,0.00016,29.29362]
[1778373900041,30.6,80756.98,0.8,0.38203,0.00016,29.29362]
[1778373900192,30.6,80756.98,0.8,0.38203,0.00016,29.29362]
[1778373900289,30.6,80756.98,0.8,0.38202,0.00016,29.29357]
[1778373900600,30.6,80741.56,0.8,0.37952,0.00016,29.22971]
[1778373901425,30.6,80741.56,0.8,0.37952,0.00016,29.22971]
[1778373901538,30.6,80741.56,0.8,0.37952,0.00016,29.22971]
[1778373901598,30.6,80741.56,0.8,0.37952,0.00016,29.22971]
[1778373901774,30.6,80741.56,0.8,0.37952,0.00016,29.22971]
[1778373901864,30.59,80720.34,0.8,0.37609,0.00016,29.13992]
[1778373903262,30.59,80720.34,0.8,0.37609,0.00016,29.13992]
[1778373902330,30.6,80716.73,0.8,0.37551,0.00016,29.12447]
[1778373903661,30.6,80716.73,0.8,0.37551,0.00016,29.12447]
[1778373903741,30.6,80716.73,0.8,0.37551,0.00016,29.12447]
[1778373903751,30.6,80716.73,0.8,0.37551,0.00016,29.12447]
[1778373904418,30.6,80720.59,0.8,0.37613,0.00016,29.14107]
[1778373908065,30.6,80721.64,0.8,0.3763,0.00016,29.1456]
[1778373910738,30.6,80721.6,0.8,0.3763,0.00016,29.14546]
[1778373917434,30.6,80730.68,0.8,0.37777,0.00016,29.18421]
[1778373922474,30.6,80731.8,0.8,0.37795,0.00016,29.18887]
[1778373928516,30.6,80728.26,0.8,0.37737,0.00016,29.17373]
[1778373933550,30.59,80725.34,0.8,0.37688,0.00016,29.15785]
[1778373938585,30.59,80726.04,0.8,0.37699,0.00016,29.16072]
[1778373943620,30.59,80724.01,0.8,0.37666,0.00016,29.15196]
[1778373948655,30.59,80715.64,0.8,0.3753,0.00016,29.11599]
[1778373953331,30.59,80713.8,0.8,0.375,0.00016,29.10806]
[1778373954013,30.59,80713.69,0.8,0.37498,0.00016,29.10759]
[1778373954070,30.59,80713.69,0.8,0.37498,0.00016,29.10759]
[1778373954302,30.59,80713.69,0.8,0.37498,0.00016,29.10759]
[1778373954712,30.59,80713.47,0.8,0.37495,0.00016,29.10665]
[1778373955439,30.59,80712.39,0.8,0.37477,0.00016,29.10199]
[1778373957411,30.59,80712.32,0.8,0.37476,0.00016,29.10169]
[1778373959734,30.59,80698.22,0.8,0.37249,0.00016,29.04039]
[1778373963241,30.59,80697.64,0.8,0.3724,0.00016,29.03792]
[1778373966141,30.59,80697.42,0.8,0.37237,0.00016,29.03707]
[1778373967614,30.6,80697.21,0.8,0.37234,0.00016,29.03638]
[1778373972829,30.6,80697.35,0.8,0.37238,0.00016,29.03737]
[1778373977864,30.6,80695.54,0.8,0.3721,0.00016,29.02975]
[1778373981721,30.6,80694.85,0.8,0.372,0.00016,29.02679]
[1778373986927,30.61,80694.4,0.8,0.37195,0.00016,29.02543]
[1778373987622,30.61,80694.4,0.8,0.37195,0.00016,29.02543]
[1778373987667,30.61,80694.4,0.8,0.37195,0.00016,29.02543]
[1778373987673,30.61,80694.4,0.8,0.37195,0.00016,29.02543]
[1778373990661,30.61,80692.05,0.8,0.37158,0.00016,29.01533]
[1778373996997,30.62,80688.76,0.8,0.37106,0.00016,28.99808]
[1778374002032,30.62,80689.58,0.8,0.37122,0.00016,29.00223]
[1778374004483,30.62,80697.3,0.8,0.37247,0.00016,29.03639]
[1778374010167,30.63,80696.5,0.8,0.37235,0.00016,29.03331]
[1778374016133,30.63,80688.56,0.8,0.37111,0.00016,28.9991]
[1778374021167,30.64,80686.95,0.8,0.37087,0.00016,28.99254]
[1778374026202,30.64,80686.82,0.8,0.37087,0.00016,28.99251]
[1778374027375,30.64,80686.82,0.8,0.37087,0.00016,28.99251]
[1778374037280,30.65,80686.75,0.8,0.3709,0.00016,28.99334]
[1778374038064,30.65,80686.75,0.8,0.3709,0.00016,28.99334]
[1778374043164,30.66,80686.82,0.8,0.37093,0.00016,28.99403]
[1778374044247,30.66,80685.56,0.8,0.37073,0.00016,28.98865]
[1778374053395,30.67,80683.01,0.8,0.37035,0.00016,28.97501]
[1778374058430,30.67,80683.36,0.8,0.37043,0.00016,28.9771]
[1778374064472,30.68,80682.94,0.8,0.37039,0.00016,28.97589]
[1778374074542,30.69,80682.94,0.8,0.37043,0.00016,28.97697]
[1778374080293,30.69,80684.1,0.8,0.37063,0.00016,28.98254]
[1778374081421,30.69,80684.13,0.8,0.37065,0.00016,28.98288]
[1778374094682,30.71,80684.64,0.8,0.37079,0.00016,28.98657]
[1778374101731,30.71,80684.73,0.8,0.37083,0.00016,28.98767]
[1778374106766,30.72,80684.67,0.8,0.37084,0.00016,28.98788]
[1778374111801,30.72,80684.53,0.8,0.37082,0.00016,28.98432]
[1778374116836,30.73,80684.57,0.8,0.37084,0.00016,28.98496]
[1778374121872,30.73,80687.06,0.8,0.37126,0.00016,28.99639]
[1778374126906,30.73,80685.84,0.8,0.37108,0.00016,28.99143]
[1778374131941,30.74,80685.94,0.8,0.37112,0.00016,28.99237]
[1778374135925,30.74,80685.98,0.8,0.37113,0.00016,28.99263]
[1778374144025,30.75,80685.91,0.8,0.37115,0.00016,28.99322]
[1778374149060,30.75,80685.43,0.8,0.37109,0.00016,28.99151]
[1778374150321,30.75,80685.43,0.8,0.37109,0.00016,28.99151]
[1778374160139,30.76,80681.36,0.8,0.37048,0.00016,28.97453]
[1778374165174,30.76,80680.53,0.8,0.37036,0.00016,28.97135]
[1778374171216,30.77,80678.69,0.8,0.37008,0.00016,28.96042]
[1778374179278,30.78,80678.76,0.8,0.37012,0.00016,28.96159]
[1778374189348,30.79,80678.88,0.8,0.37019,0.00016,28.96318]
[1778374191078,30.79,80678.89,0.8,0.37019,0.00016,28.96333]
[1778374196397,30.79,80682.96,0.8,0.37087,0.00016,28.98186]
[1778374201433,30.8,80682.93,0.8,0.37088,0.00016,28.98216]
[1778374202859,30.8,80681.25,0.8,0.37061,0.00016,28.97484]
[1778374203447,30.8,80669.47,0.8,0.36873,0.00016,28.92267]
[1778374203865,30.8,80669.47,0.8,0.36873,0.00016,28.92267]
[1778374204118,30.8,80669.47,0.8,0.36873,0.00016,28.92267]
[1778374204788,30.8,80665.52,0.8,0.36811,0.00016,28.90513]
[1778374205402,30.8,80665.52,0.8,0.36811,0.00016,28.90513]
[1778374206145,30.8,80663.26,0.8,0.36775,0.00016,28.89513]
[1778374206806,30.8,80659.81,0.8,0.36721,0.00016,28.87976]
[1778374207475,30.8,80658.55,0.8,0.36701,0.00016,28.87414]
[1778374209653,30.8,80654.55,0.8,0.36637,0.00016,28.85612]
[1778374210227,30.8,80654.55,0.8,0.36637,0.00016,28.85612]
[1778374210276,30.8,80654.55,0.8,0.36637,0.00016,28.85612]
[1778374211433,30.8,80648.62,0.8,0.36543,0.00016,28.82933]
[1778374211464,30.8,80648.62,0.8,0.36543,0.00016,28.82933]
[1778374211502,30.8,80648.62,0.8,0.36543,0.00016,28.82933]
[1778374211503,30.8,80647.77,0.8,0.3653,0.00016,28.82547]
[1778374213037,30.8,80646.81,0.8,0.36514,0.00016,28.82095]
[1778374216147,30.8,80646.78,0.8,0.36512,0.00016,28.82036]
[1778374216908,30.8,80646.78,0.8,0.36511,0.00016,28.82021]
[1778374220441,30.8,80646.6,0.8,0.36508,0.00016,28.81924]
[1778374220494,30.8,80646.6,0.8,0.36508,0.00016,28.81924]
[1778374220542,30.79,80646.6,0.8,0.36506,0.00016,28.81877]
[1778374221283,30.79,80646.6,0.8,0.36506,0.00016,28.81877]
[1778374222976,30.79,80646.14,0.8,0.36499,0.00016,28.81665]
[1778374223811,30.79,80646.14,0.8,0.36499,0.00016,28.81665]
[1778374229529,30.79,80646.0,0.8,0.36497,0.00016,28.81603]
[1778374240706,30.79,80646.0,0.8,0.36494,0.00016,28.81222]
[1778374241740,30.79,80646.0,0.8,0.36494,0.00016,28.81222]
[1778374247755,30.79,80645.75,0.8,0.3649,0.00016,28.81107]
[1778374250165,30.79,80645.75,0.8,0.3649,0.00016,28.81107]
[1778374257718,30.79,80645.75,0.8,0.3649,0.00016,28.81107]
[1778374261162,30.79,80645.75,0.8,0.36491,0.00016,28.81126]
[1778374261197,30.79,80645.75,0.8,0.36491,0.00016,28.81126]
[1778374261461,30.79,80645.75,0.8,0.36491,0.00016,28.81126]
[1778374262580,30.79,80645.68,0.8,0.3649,0.00016,28.81099]
[1778374264114,30.79,80645.65,0.8,0.36489,0.00016,28.81082]
[1778374264130,30.79,80645.65,0.8,0.36489,0.00016,28.81082]
[1778374264152,30.79,80645.65,0.8,0.36489,0.00016,28.81082]
[1778374266526,30.79,80639.29,0.8,0.36388,0.00016,28.78181]
[1778374270792,30.79,80637.77,0.8,0.36363,0.00016,28.77455]
[1778374272859,30.79,80638.16,0.8,0.36369,0.00016,28.77616]
[1778374278975,30.79,80640.68,0.8,0.36408,0.00016,28.78755]
[1778374284013,30.79,80642.8,0.8,0.36441,0.00016,28.79711]
[1778374286474,30.79,80644.09,0.8,0.36462,0.00016,28.80299]
[1778374289749,30.78,80644.5,0.8,0.36467,0.00016,28.80471]
[1778374290376,30.78,80644.5,0.8,0.36467,0.00016,28.80471]
[1778374291779,30.78,80648.02,0.8,0.36522,0.00016,28.81742]
[1778374297103,30.79,80648.28,0.8,0.36529,0.00016,28.81919]
[1778374299667,30.79,80648.28,0.8,0.36529,0.00016,28.81919]
[1778374299887,30.79,80648.28,0.8,0.36529,0.00016,28.81919]
[1778374301726,30.79,80649.17,0.8,0.36544,0.00016,28.82352]
[1778374301827,30.79,80649.17,0.8,0.36544,0.00016,28.82352]
[1778374307173,30.8,80648.52,0.8,0.36536,0.00016,28.82112]
[1778374312208,30.8,80648.91,0.8,0.36543,0.00016,28.82329]
[1778374314102,30.8,80648.91,0.8,0.36543,0.00016,28.82329]
[1778374314105,30.8,80648.91,0.8,0.36543,0.00016,28.82329]
[1778374315966,30.8,80648.91,0.8,0.36544,0.00016,28.82345]
[1778374316092,30.8,80648.91,0.8,0.36544,0.00016,28.82345]
[1778374321271,30.81,80640.72,0.8,0.36417,0.00016,28.78682]
[1778374326306,30.81,80643.74,0.8,0.36467,0.00016,28.80129]
[1778374332349,30.82,80643.59,0.8,0.36467,0.00016,28.80133]
[1778374338391,30.83,80643.46,0.8,0.36468,0.00016,28.80149]
[1778374345440,30.83,80643.36,0.8,0.3647,0.00016,28.80193]
[1778374350475,30.84,80642.58,0.8,0.3646,0.00016,28.79901]
[1778374355510,30.84,80644.27,0.8,0.36488,0.00016,28.80396]
[1778374360545,30.85,80647.02,0.8,0.36534,0.00016,28.81711]
[1778374361292,30.85,80647.02,0.8,0.36534,0.00016,28.81711]
[1778374370615,30.86,80651.03,0.8,0.36601,0.00016,28.83632]
[1778374380685,30.86,80650.21,0.8,0.36592,0.00016,28.83351]
[1778374385720,30.87,80648.32,0.8,0.36564,0.00016,28.82541]
[1778374390755,30.87,80647.72,0.8,0.36556,0.00016,28.82316]
[1778374394045,30.87,80650.72,0.8,0.36605,0.00016,28.83705]
[1778374394267,30.87,80650.72,0.8,0.36605,0.00016,28.83705]
[1778374397676,30.88,80655.19,0.8,0.36676,0.00016,28.85741]
[1778374397715,30.88,80655.19,0.8,0.36676,0.00016,28.85741]
[1778374397742,30.88,80655.19,0.8,0.36676,0.00016,28.85741]
[1778374397804,30.88,80658.5,0.8,0.3673,0.00016,28.87245]
[1778374397850,30.88,80658.5,0.8,0.3673,0.00016,28.87245]
[1778374401741,30.88,80662.66,0.8,0.36797,0.00016,28.89132]
[1778374407046,30.88,80662.21,0.8,0.3679,0.00016,28.88953]
[1778374407075,30.88,80662.21,0.8,0.3679,0.00016,28.88953]
[1778374410814,30.88,80657.41,0.8,0.36715,0.00016,28.86839]
[1778374419383,30.89,80656.43,0.8,0.36701,0.00016,28.86131]
[1778374428017,30.9,80656.74,0.8,0.3671,0.00016,28.86376]
[1778374434059,30.9,80656.56,0.8,0.3671,0.00016,28.86352]
[1778374437696,30.91,80656.71,0.8,0.36713,0.00016,28.86438]
[1778374437699,30.91,80656.71,0.8,0.36713,0.00016,28.86438]
[1778374437740,30.91,80656.71,0.8,0.36713,0.00016,28.86438]
[1778374437774,30.91,80656.32,0.8,0.36707,0.00016,28.86282]
[1778374439328,30.91,80654.25,0.8,0.36674,0.00016,28.8535]
[1778374445753,30.91,80652.55,0.8,0.36648,0.00016,28.84612]
[1778374445762,30.91,80652.55,0.8,0.36648,0.00016,28.84612]
[1778374445799,30.91,80652.55,0.8,0.36648,0.00016,28.84612]
[1778374445808,30.91,80652.55,0.8,0.36648,0.00016,28.84612]
[1778374447722,30.91,80647.59,0.8,0.3657,0.00016,28.82378]
[1778374453194,30.91,80644.87,0.8,0.36526,0.00016,28.81115]
[1778374457356,30.91,80644.46,0.8,0.36519,0.00016,28.80919]
[1778374459118,30.91,80646.45,0.8,0.3655,0.00016,28.81818]
[1778374460727,30.91,80647.58,0.8,0.36568,0.00016,28.82327]
[1778374460780,30.91,80649.41,0.8,0.36597,0.00016,28.83149]
[1778374460898,30.91,80649.41,0.8,0.36597,0.00016,28.83149]
[1778374467089,30.91,80650.19,0.8,0.36611,0.00016,28.83561]
[1778374473587,30.91,80650.19,0.8,0.36612,0.00016,28.83572]
[1778374473688,30.92,80650.19,0.8,0.36613,0.00016,28.83309]
[1778374479380,30.92,80650.81,0.8,0.36625,0.00016,28.8364]
[1778374483570,30.93,80651.74,0.8,0.36641,0.00016,28.84083]
[1778374489454,30.93,80652.63,0.8,0.36657,0.00016,28.84535]
[1778374494489,30.93,80652.61,0.8,0.36658,0.00016,28.84561]
[1778374495752,30.93,80652.61,0.8,0.36658,0.00016,28.84561]
[1778374500532,30.93,80652.61,0.8,0.36658,0.00016,28.84568]
[1778374502778,30.94,80652.61,0.8,0.3666,0.00016,28.84602]
[1778374505658,30.94,80652.61,0.8,0.36661,0.00016,28.84629]
[1778374505792,30.94,80652.61,0.8,0.36661,0.00016,28.84629]
[1778374511609,30.94,80653.69,0.8,0.36679,0.00016,28.8516]
[1778374516644,30.94,80653.77,0.8,0.36682,0.00016,28.85227]
[1778374520278,30.94,80653.77,0.8,0.36682,0.00016,28.85227]
[1778374522340,30.95,80654.12,0.8,0.36688,0.00016,28.85409]
[1778374527721,30.95,80653.41,0.8,0.36679,0.00016,28.85131]
[1778374529561,30.95,80653.3,0.8,0.36677,0.00016,28.85088]
[1778374534770,30.96,80645.53,0.8,0.36554,0.00016,28.81286]
[1778374537172,30.96,80645.49,0.8,0.36554,0.00016,28.81286]
[1778374537176,30.96,80645.49,0.8,0.36554,0.00016,28.81286]
[1778374538700,30.96,80645.53,0.8,0.36555,0.00016,28.81305]
[1778374539556,30.96,80645.53,0.8,0.36555,0.00016,28.81306]
[1778374540373,30.96,80645.49,0.8,0.36554,0.00016,28.81283]
[1778374541996,30.96,80646.1,0.8,0.36564,0.00016,28.8156]
[1778374549156,30.96,80645.75,0.8,0.36558,0.00016,28.81401]
[1778374552677,30.96,80645.02,0.8,0.36548,0.00016,28.81102]
[1778374552846,30.96,80645.02,0.8,0.36548,0.00016,28.81102]
[1778374559992,30.96,80655.36,0.8,0.36714,0.00016,28.85822]
[1778374561531,30.96,80655.36,0.8,0.36714,0.00016,28.85822]
[1778374567041,30.97,80656.46,0.8,0.36733,0.00016,28.86358]
[1778374573929,30.97,80655.96,0.8,0.36726,0.00016,28.86158]
[1778374581139,30.97,80656.36,0.8,0.36735,0.00016,28.86398]
[1778374591209,30.98,80652.99,0.8,0.36682,0.00016,28.84601]
[1778374592421,30.98,80652.99,0.8,0.36682,0.00016,28.84601]
[1778374592522,30.98,80650.58,0.8,0.36645,0.00016,28.83532]
[1778374601279,30.99,80656.01,0.8,0.36733,0.00016,28.86036]
[1778374607322,30.99,80655.56,0.8,0.36728,0.00016,28.85884]
[1778374613363,30.99,80655.57,0.8,0.3673,0.00016,28.85938]
[1778374620415,31.0,80655.56,0.8,0.36732,0.00016,28.8599]
[1778374625451,31.0,80655.57,0.8,0.36734,0.00016,28.86042]
[1778374626958,31.0,80655.57,0.8,0.36734,0.00016,28.86042]
[1778374628390,31.01,80656.14,0.8,0.36744,0.00016,28.86313]
[1778374631938,31.01,80656.18,0.8,0.36745,0.00016,28.86354]
[1778374645591,31.02,80656.21,0.8,0.3675,0.00016,28.8648]
[1778374650626,31.02,80657.13,0.8,0.36766,0.00016,28.86928]
[1778374660696,31.03,80654.54,0.8,0.36726,0.00016,28.85501]
[1778374665731,31.03,80654.29,0.8,0.36724,0.00016,28.85429]
[1778374670766,31.03,80655.93,0.8,0.36751,0.00016,28.862]
[1778374677815,31.04,80658.01,0.8,0.36786,0.00016,28.87174]
[1778374686878,31.04,80658.06,0.8,0.36789,0.00016,28.87251]
[1778374692920,31.04,80657.94,0.8,0.36789,0.00016,28.87232]
[1778374696752,31.05,80656.88,0.8,0.36772,0.00016,28.86777]
[1778374698680,31.05,80652.78,0.8,0.36708,0.00016,28.84958]
[1778374703997,31.05,80651.48,0.8,0.36689,0.00016,28.84421]
[1778374705886,31.05,80651.48,0.8,0.36689,0.00016,28.84421]
[1778374705907,31.05,80651.48,0.8,0.36689,0.00016,28.84421]
[1778374706011,31.05,80650.65,0.8,0.36677,0.00016,28.84064]
[1778374707858,31.05,80644.29,0.8,0.36576,0.00016,28.81193]
[1778374707886,31.05,80644.29,0.8,0.36576,0.00016,28.81193]
[1778374710596,31.05,80641.84,0.8,0.36536,0.00016,28.80067]
[1778374711046,31.05,80641.16,0.8,0.36524,0.00016,28.79411]
[1778374711712,31.05,80641.16,0.8,0.36524,0.00016,28.79411]
[1778374716161,31.04,80640.5,0.8,0.36509,0.00016,28.78999]
[1778374716227,31.04,80640.5,0.8,0.36509,0.00016,28.78999]
[1778374717088,31.04,80640.56,0.8,0.36509,0.00016,28.79014]
[1778374722123,31.03,80640.53,0.8,0.36507,0.00016,28.7894]
[1778374726105,31.03,80634.14,0.8,0.36404,0.00016,28.75996]
[1778374726224,31.03,80634.14,0.8,0.36404,0.00016,28.75996]
[1778374726402,31.03,80634.14,0.8,0.36404,0.00016,28.75996]
[1778374727002,31.03,80634.14,0.8,0.36404,0.00016,28.75996]
[1778374728525,31.03,80623.19,0.8,0.3623,0.00016,28.70942]
[1778374732208,31.02,80634.91,0.8,0.36412,0.00016,28.7624]
[1778374738292,31.01,80635.38,0.8,0.36416,0.00016,28.76352]
[1778374743327,31.01,80637.44,0.8,0.36445,0.00016,28.77207]
[1778374750376,31.0,80637.04,0.8,0.36434,0.00016,28.76901]
[1778374755411,30.99,80637.51,0.8,0.36439,0.00016,28.77027]
[1778374760446,30.98,80637.9,0.8,0.36441,0.00016,28.77116]
[1778374765363,30.98,80637.9,0.8,0.3644,0.00016,28.7708]
[1778374770516,30.97,80637.9,0.8,0.36435,0.00016,28.76939]
[1778374775554,30.96,80638.02,0.8,0.36432,0.00016,28.76563]
[1778374782603,30.95,80637.74,0.8,0.36423,0.00016,28.76316]
[1778374787638,30.94,80637.95,0.8,0.36422,0.00016,28.76311]
[1778374790372,30.94,80637.74,0.8,0.36418,0.00016,28.76198]
[1778374792188,30.94,80642.91,0.8,0.36499,0.00016,28.78523]
[1778374793722,30.94,80647.26,0.8,0.36567,0.00016,28.80476]
[1778374797630,30.93,80648.31,0.8,0.36583,0.00016,28.80931]
[1778374797677,30.93,80648.31,0.8,0.36583,0.00016,28.80931]
[1778374797691,30.93,80648.31,0.8,0.36583,0.00016,28.80931]
[1778374797740,30.93,80648.31,0.8,0.36583,0.00016,28.80931]
[1778374797837,30.93,80649.57,0.8,0.36603,0.00016,28.81496]
[1778374798625,30.93,80649.57,0.8,0.36603,0.00016,28.81496]
[1778374798715,30.93,80665.15,0.8,0.36851,0.00016,28.88496]
[1778374799729,30.93,80665.15,0.8,0.36851,0.00016,28.88496]
[1778374804971,30.94,80662.98,0.8,0.36817,0.00016,28.87552]
[1778374804974,30.94,80662.98,0.8,0.36817,0.00016,28.87552]
[1778374805033,30.94,80662.94,0.8,0.36817,0.00016,28.87546]
[1778374806771,30.94,80654.81,0.8,0.36688,0.00016,28.83903]
[1778374812231,30.94,80656.55,0.8,0.36716,0.00016,28.84684]
[1778374818919,30.94,80650.47,0.8,0.36619,0.00016,28.81945]
[1778374818954,30.94,80650.47,0.8,0.36619,0.00016,28.81945]
[1778374820170,30.94,80650.35,0.8,0.36617,0.00016,28.81892]
[1778374820200,30.94,80650.35,0.8,0.36617,0.00016,28.81892]
[1778374821186,30.94,80648.26,0.8,0.36584,0.00016,28.80941]
[1778374821208,30.94,80648.26,0.8,0.36584,0.00016,28.80941]
[1778374821226,30.94,80648.08,0.8,0.36581,0.00016,28.80862]
[1778374821995,30.94,80648.08,0.8,0.36581,0.00016,28.80862]
[1778374822175,30.94,80648.08,0.8,0.36581,0.00016,28.80862]
[1778374822222,30.94,80648.08,0.8,0.36581,0.00016,28.80862]
[1778374822228,30.94,80648.08,0.8,0.36581,0.00016,28.80862]
[1778374822193,30.94,80639.16,0.8,0.36439,0.00016,28.76783]
[1778374822884,30.93,80636.34,0.8,0.36393,0.00016,28.75484]
[1778374827919,30.93,80636.41,0.8,0.36393,0.00016,28.75477]
[1778374832954,30.93,80639.71,0.8,0.36443,0.00016,28.76609]
[1778374842020,30.92,80639.29,0.8,0.36434,0.00016,28.76354]
[1778374843158,30.92,80639.29,0.8,0.36434,0.00016,28.76354]
[1778374849069,30.92,80633.69,0.8,0.36344,0.00016,28.73752]
[1778374854105,30.92,80634.66,0.8,0.36358,0.00016,28.74176]
[1778374856612,30.92,80634.96,0.8,0.36363,0.00016,28.74305]
[1778374862161,30.91,80634.74,0.8,0.36357,0.00016,28.74139]
[1778374862395,30.91,80634.74,0.8,0.36357,0.00016,28.74139]
[1778374863966,30.91,80634.74,0.8,0.36357,0.00016,28.74139]
[1778374869210,30.91,80634.17,0.8,0.36344,0.00016,28.73793]
[1778374873071,30.9,80633.79,0.8,0.36337,0.00016,28.73583]
[1778374878273,30.9,80630.79,0.8,0.36287,0.00016,28.72132]
[1778374880899,30.9,80630.58,0.8,0.36283,0.00016,28.72015]
[1778374885794,30.89,80630.65,0.8,0.36282,0.00016,28.72006]
[1778374885804,30.89,80630.65,0.8,0.36282,0.00016,28.72006]
[1778374885897,30.89,80630.65,0.8,0.36282,0.00016,28.72006]
[1778374885933,30.89,80630.65,0.8,0.36282,0.00016,28.72006]
[1778374886020,30.89,80630.65,0.8,0.36282,0.00016,28.72006]
[1778374886088,30.89,80630.65,0.8,0.36282,0.00016,28.72006]
[1778374886159,30.89,80630.65,0.8,0.36282,0.00016,28.72006]
[1778374886215,30.89,80630.65,0.8,0.36282,0.00016,28.72006]
[1778374886258,30.89,80630.65,0.8,0.36282,0.00016,28.72006]
[1778374886276,30.89,80630.68,0.8,0.36282,0.00016,28.71999]
[1778374886979,30.89,80630.68,0.8,0.36282,0.00016,28.71999]
[1778374887279,30.89,80630.68,0.8,0.36282,0.00016,28.71999]
[1778374887115,30.89,80604.03,0.8,0.3586,0.00016,28.5953]
[1778374887870,30.89,80604.03,0.8,0.3586,0.00016,28.5953]
[1778374888711,30.89,80596.11,0.8,0.35735,0.00016,28.55763]
[1778374888755,30.89,80596.11,0.8,0.35735,0.00016,28.55763]
[1778374890146,30.89,80595.63,0.8,0.35727,0.00016,28.55532]
[1778374895096,30.89,80595.2,0.8,0.35719,0.00016,28.54976]
[1778374899188,30.89,80595.09,0.8,0.35717,0.00016,28.54916]
[1778374904455,30.89,80596.26,0.8,0.35735,0.00016,28.55465]
[1778374909491,30.89,80596.05,0.8,0.35731,0.00016,28.55357]
[1778374914526,30.89,80595.99,0.8,0.3573,0.00016,28.55322]
[1778374919561,30.89,80595.25,0.8,0.35718,0.00016,28.54963]
[1778374924602,30.89,80592.61,0.8,0.35676,0.00016,28.53699]
[1778374929637,30.89,80591.13,0.8,0.35653,0.00016,28.52992]
[1778374934672,30.89,80591.39,0.8,0.35657,0.00016,28.53118]
[1778374939707,30.89,80588.93,0.8,0.35618,0.00016,28.51937]
[1778374942917,30.89,80588.9,0.8,0.35618,0.00016,28.51923]
[1778374945715,30.89,80586.29,0.8,0.35577,0.00016,28.50669]
[1778374951791,30.89,80574.67,0.8,0.35393,0.00016,28.44725]
[1778374956826,30.89,80581.29,0.8,0.35498,0.00016,28.47956]
[1778374958737,30.89,80581.39,0.8,0.355,0.00016,28.48006]
[1778374963876,30.89,80588.33,0.8,0.35609,0.00016,28.51351]
[1778374965890,30.89,80580.05,0.8,0.35479,0.00016,28.4736]
[1778374970925,30.89,80581.75,0.8,0.35506,0.00016,28.48193]
[1778374977974,30.89,80587.61,0.8,0.35598,0.00016,28.51019]
[1778374985023,30.89,80587.43,0.8,0.35595,0.00016,28.50928]
[1778374991065,30.89,80587.74,0.8,0.356,0.00016,28.51074]
[1778374998524,30.89,80587.84,0.8,0.35602,0.00016,28.51121]
[1778375004156,30.89,80580.19,0.8,0.35481,0.00016,28.4743]
[1778375010198,30.89,80575.56,0.8,0.35408,0.00016,28.45198]
[1778375014226,30.89,80589.2,0.8,0.35622,0.00016,28.51448]
[1778375015551,30.89,80593.39,0.8,0.35688,0.00016,28.53455]
[1778375015584,30.89,80593.39,0.8,0.35688,0.00016,28.53455]
[1778375015703,30.89,80593.39,0.8,0.35688,0.00016,28.53455]
[1778375016776,30.89,80597.37,0.8,0.35751,0.00016,28.55352]
[1778375020850,30.89,80601.18,0.8,0.3581,0.00016,28.57147]
[1778375020864,30.89,80601.18,0.8,0.3581,0.00016,28.57147]
[1778375026309,30.89,80602.1,0.8,0.35824,0.00016,28.57561]
[1778375030278,30.89,80605.45,0.8,0.35876,0.00016,28.5913]
[1778375036380,30.89,80607.1,0.8,0.35901,0.00016,28.59877]
[1778375041415,30.88,80606.75,0.8,0.35895,0.00016,28.59689]
[1778375047457,30.88,80606.22,0.8,0.35886,0.00016,28.59416]
[1778375049192,30.88,80606.11,0.8,0.35884,0.00016,28.5936]
[1778375049471,30.88,80606.85,0.8,0.35895,0.00016,28.59707]
[1778375055516,30.88,80607.55,0.8,0.35906,0.00016,28.60032]
[1778375060551,30.88,80607.44,0.8,0.35904,0.00016,28.59977]
[1778375067600,30.88,80607.04,0.8,0.35898,0.00016,28.59786]
[1778375072635,30.88,80609.44,0.8,0.35935,0.00016,28.60574]
[1778375083713,30.88,80609.58,0.8,0.35937,0.00016,28.60635]
[1778375088748,30.88,80609.65,0.8,0.35938,0.00016,28.60667]
[1778375094104,30.88,80612.92,0.8,0.35989,0.00016,28.62206]
[1778375098213,30.88,80612.87,0.8,0.35988,0.00016,28.62177]
[1778375098779,30.88,80612.63,0.8,0.35984,0.00016,28.62062]
[1778375104860,30.88,80612.61,0.8,0.35984,0.00016,28.62046]
[1778375110906,30.88,80612.49,0.8,0.35982,0.00016,28.61983]
[1778375116947,30.88,80612.12,0.8,0.35976,0.00016,28.61803]
[1778375119715,30.88,80612.12,0.8,0.35976,0.00016,28.61803]
[1778375119968,30.88,80608.62,0.8,0.3592,0.00016,28.6015]
[1778375125007,30.88,80607.83,0.8,0.35907,0.00016,28.59759]
[1778375129183,30.88,80606.67,0.8,0.35888,0.00016,28.59203]
[1778375134592,30.87,80606.71,0.8,0.35887,0.00016,28.58866]
[1778375140109,30.87,80605.57,0.8,0.35868,0.00016,28.58311]
[1778375145144,30.87,80605.23,0.8,0.35863,0.00016,28.58139]
[1778375149001,30.87,80605.59,0.8,0.35868,0.00016,28.58305]
[1778375149634,30.87,80602.45,0.8,0.35818,0.00016,28.56811]
[1778375149678,30.87,80602.45,0.8,0.35818,0.00016,28.56811]
[1778375150640,30.87,80600.44,0.8,0.35787,0.00016,28.55854]
[1778375150701,30.87,80600.44,0.8,0.35787,0.00016,28.55854]
[1778375155040,30.87,80599.87,0.8,0.35778,0.00016,28.55581]
[1778375156224,30.87,80586.37,0.8,0.35564,0.00016,28.49115]
[1778375162266,30.87,80584.21,0.8,0.35531,0.00016,28.481]
[1778375167301,30.88,80582.87,0.8,0.35511,0.00016,28.47476]
[1778375172336,30.88,80587.56,0.8,0.35585,0.00016,28.49752]
[1778375177371,30.88,80591.71,0.8,0.35651,0.00016,28.51752]
[1778375182406,30.88,80585.51,0.8,0.35553,0.00016,28.48778]
[1778375187441,30.88,80590.42,0.8,0.35631,0.00016,28.5115]
[1778375192476,30.88,80589.35,0.8,0.35613,0.00016,28.50296]
[1778375197511,30.88,80589.18,0.8,0.35611,0.00016,28.50222]
[1778375198419,30.88,80589.18,0.8,0.35611,0.00016,28.50222]
[1778375203553,30.88,80600.68,0.8,0.35792,0.00016,28.55712]
[1778375208588,30.88,80600.83,0.8,0.35794,0.00016,28.55773]
[1778375216644,30.88,80600.45,0.8,0.35787,0.00016,28.55575]
[1778375222688,30.88,80600.27,0.8,0.35784,0.00016,28.5548]
[1778375227723,30.88,80600.35,0.8,0.35785,0.00016,28.55512]
[1778375232758,30.87,80600.43,0.8,0.35786,0.00016,28.55544]
[1778375240814,30.87,80600.21,0.8,0.35782,0.00016,28.5543]
[1778375245849,30.87,80601.15,0.8,0.35797,0.00016,28.55871]
[1778375252898,30.87,80601.19,0.8,0.35796,0.00016,28.55536]
[1778375257933,30.87,80601.55,0.8,0.35801,0.00016,28.55702]
[1778375262968,30.87,80601.19,0.8,0.35795,0.00016,28.55524]
[1778375267492,30.87,80601.0,0.8,0.35792,0.00016,28.55432]
[1778375268520,30.87,80601.96,0.8,0.35807,0.00016,28.55885]
[1778375269010,30.87,80611.07,0.8,0.35952,0.00016,28.60195]
[1778375274045,30.87,80610.65,0.8,0.35944,0.00016,28.59974]
[1778375279080,30.87,80608.56,0.8,0.3591,0.00016,28.58966]
[1778375284631,30.87,80608.36,0.8,0.35907,0.00016,28.5886]
[1778375290158,30.87,80605.81,0.8,0.35865,0.00016,28.57627]
[1778375300228,30.86,80605.18,0.8,0.35855,0.00016,28.57307]
[1778375307278,30.86,80604.3,0.8,0.3584,0.00016,28.5688]
[1778375312313,30.86,80605.21,0.8,0.35853,0.00016,28.56961]
[1778375318355,30.86,80605.28,0.8,0.35854,0.00016,28.56986]
[1778375321924,30.86,80604.67,0.8,0.35844,0.00016,28.56693]
[1778375321936,30.86,80604.67,0.8,0.35844,0.00016,28.56693]
[1778375327418,30.86,80614.14,0.8,0.35993,0.00016,28.61143]
[1778375329607,30.86,80614.14,0.8,0.35993,0.00016,28.61143]
[1778375329620,30.86,80614.14,0.8,0.35993,0.00016,28.61143]
[1778375330316,30.86,80614.69,0.8,0.36002,0.00016,28.61393]
[1778375330439,30.86,80621.65,0.8,0.36112,0.00016,28.64649]
[1778375333988,30.86,80628.58,0.8,0.36223,0.00016,28.67903]
[1778375337071,30.86,80630.06,0.8,0.36247,0.00016,28.68613]
[1778375337497,30.86,80630.06,0.8,0.36247,0.00016,28.68613]
[1778375338735,30.86,80630.78,0.8,0.36259,0.00016,28.68953]
[1778375346597,30.87,80634.71,0.8,0.36323,0.00016,28.70806]
[1778375353600,30.87,80635.77,0.8,0.36341,0.00016,28.71327]
[1778375358635,30.87,80635.76,0.8,0.36341,0.00016,28.71335]
[1778375358986,30.87,80635.76,0.8,0.36341,0.00016,28.71335]
[1778375359547,30.87,80635.76,0.8,0.36341,0.00016,28.71335]
[1778375359642,30.87,80635.25,0.8,0.36333,0.00016,28.71103]
[1778375360501,30.87,80635.25,0.8,0.36333,0.00016,28.71103]
[1778375370720,30.86,80633.74,0.8,0.36303,0.00016,28.70248]
[1778375376133,30.86,80633.74,0.8,0.36303,0.00016,28.70248]
[1778375376151,30.86,80633.74,0.8,0.36303,0.00016,28.70248]
[1778375376159,30.85,80633.74,0.8,0.36299,0.00016,28.69831]
[1778375381925,30.85,80632.15,0.8,0.36272,0.00016,28.6904]
[1778375388846,30.84,80632.11,0.8,0.36268,0.00016,28.68943]
[1778375400980,30.84,80633.2,0.8,0.36285,0.00016,28.69428]
[1778375401218,30.84,80633.2,0.8,0.36285,0.00016,28.69428]
[1778375401524,30.84,80633.2,0.8,0.36285,0.00016,28.69428]
[1778375401625,30.83,80631.31,0.8,0.3625,0.00016,28.68439]
[1778375402945,30.83,80622.95,0.8,0.36117,0.00016,28.64536]
[1778375407981,30.82,80623.49,0.8,0.36124,0.00016,28.64733]
[1778375415029,30.82,80622.74,0.8,0.36109,0.00016,28.64313]
[1778375420068,30.82,80622.61,0.8,0.36105,0.00016,28.6421]
[1778375426110,30.81,80620.8,0.8,0.36075,0.00016,28.6332]
[1778375431145,30.81,80617.87,0.8,0.36026,0.00016,28.61571]
[1778375436180,30.81,80615.22,0.8,0.35983,0.00016,28.60299]
[1778375441738,30.81,80613.99,0.8,0.35963,0.00016,28.59705]
[1778375441857,30.81,80613.99,0.8,0.35963,0.00016,28.59705]
[1778375443530,30.81,80612.51,0.8,0.35939,0.00016,28.59]
[1778375450281,30.81,80611.93,0.8,0.35929,0.00016,28.58706]
[1778375458337,30.8,80611.88,0.8,0.35928,0.00016,28.58669]
[1778375460377,30.8,80614.5,0.8,0.3597,0.00016,28.59906]
[1778375460386,30.8,80614.5,0.8,0.3597,0.00016,28.59906]
[1778375462412,30.8,80615.77,0.8,0.35989,0.00016,28.60497]
[1778375462421,30.8,80615.77,0.8,0.35989,0.00016,28.60497]
[1778375468408,30.8,80614.5,0.8,0.35969,0.00016,28.59876]
[1778375473443,30.8,80614.5,0.8,0.35968,0.00016,28.59862]
[1778375477471,30.8,80627.03,0.8,0.36167,0.00016,28.65726]
[1778375478012,30.8,80627.03,0.8,0.36167,0.00016,28.65726]
[1778375483516,30.8,80629.24,0.8,0.362,0.00016,28.66713]
[1778375490381,30.79,80629.21,0.8,0.36199,0.00016,28.66678]
[1778375490466,30.79,80629.21,0.8,0.36198,0.00016,28.66648]
[1778375495600,30.79,80629.24,0.8,0.36196,0.00016,28.66292]
[1778375500635,30.79,80627.9,0.8,0.36174,0.00016,28.65639]
[1778375502122,30.79,80627.9,0.8,0.36174,0.00016,28.65639]
[1778375510705,30.78,80627.9,0.8,0.36172,0.00016,28.65585]
[1778375513416,30.78,80627.9,0.8,0.36172,0.00016,28.65585]
[1778375514275,30.78,80627.9,0.8,0.36171,0.00016,28.65567]
[1778375515105,30.78,80627.83,0.8,0.3617,0.00016,28.65528]
[1778375521782,30.78,80631.06,0.8,0.36219,0.00016,28.66982]
[1778375527824,30.77,80633.31,0.8,0.36253,0.00016,28.67981]
[1778375532859,30.77,80633.24,0.8,0.3625,0.00016,28.67905]
[1778375535355,30.77,80633.21,0.8,0.3625,0.00016,28.67883]
[1778375535882,30.77,80627.93,0.8,0.36165,0.00016,28.65408]
[1778375536901,30.77,80627.93,0.8,0.36165,0.00016,28.65408]
[1778375538474,30.77,80625.5,0.8,0.36126,0.00016,28.64255]
[1778375539342,30.77,80625.21,0.8,0.36121,0.00016,28.64111]
[1778375546958,30.76,80624.03,0.8,0.361,0.00016,28.63498]
[1778375554007,30.76,80623.8,0.8,0.36093,0.00016,28.62997]
[1778375560052,30.76,80624.43,0.8,0.36101,0.00016,28.63253]
[1778375563992,30.75,80628.27,0.8,0.36162,0.00016,28.65036]
[1778375564080,30.75,80630.32,0.8,0.36194,0.00016,28.65976]
[1778375569494,30.75,80634.75,0.8,0.36264,0.00016,28.68016]
[1778375575157,30.75,80637.04,0.8,0.36298,0.00016,28.69017]
[1778375580192,30.74,80637.59,0.8,0.36305,0.00016,28.69232]
[1778375584103,30.74,80637.59,0.8,0.36305,0.00016,28.69232]
[1778375590262,30.74,80636.11,0.8,0.36279,0.00016,28.68465]
[1778375599326,30.73,80636.07,0.8,0.36276,0.00016,28.6838]
[1778375604362,30.73,80638.0,0.8,0.36305,0.00016,28.69237]
[1778375609553,30.73,80638.0,0.8,0.36304,0.00016,28.69205]
[1778375610080,30.72,80638.0,0.8,0.36303,0.00016,28.6919]
[1778375616445,30.72,80639.9,0.8,0.3633,0.00016,28.69677]
[1778375620983,30.72,80634.09,0.8,0.36237,0.00016,28.66965]
[1778375620997,30.72,80634.09,0.8,0.36237,0.00016,28.66965]
[1778375621048,30.72,80634.71,0.8,0.36246,0.00016,28.67233]
[1778375621143,30.72,80634.71,0.8,0.36246,0.00016,28.67233]
[1778375621821,30.72,80626.68,0.8,0.36118,0.00016,28.63474]
[1778375622487,30.72,80618.44,0.8,0.35986,0.00016,28.59596]
[1778375626076,30.72,80618.07,0.8,0.3598,0.00016,28.59406]
[1778375628529,30.71,80609.61,0.8,0.35845,0.00016,28.5538]
[1778375636589,30.71,80609.99,0.8,0.3585,0.00016,28.55552]
[1778375638841,30.71,80609.76,0.8,0.35847,0.00016,28.55441]
[1778375645652,30.71,80613.39,0.8,0.35904,0.00016,28.57159]
[1778375650687,30.71,80613.02,0.8,0.35898,0.00016,28.56975]
[1778375654210,30.71,80613.04,0.8,0.35898,0.00016,28.5698]
[1778375659750,30.71,80613.36,0.8,0.35903,0.00016,28.57124]
[1778375664785,30.71,80616.85,0.8,0.35958,0.00016,28.58771]
[1778375669820,30.71,80617.1,0.8,0.35962,0.00016,28.58879]
[1778375674855,30.71,80621.64,0.8,0.36032,0.00016,28.60666]
[1778375679891,30.71,80621.6,0.8,0.36031,0.00016,28.6063]
[1778375690968,30.7,80622.73,0.8,0.36048,0.00016,28.61123]
[1778375699026,30.7,80623.07,0.8,0.36052,0.00016,28.61251]
[1778375711110,30.7,80623.19,0.8,0.36052,0.00016,28.61265]
[1778375720173,30.7,80621.98,0.8,0.36032,0.00016,28.60662]
[1778375725208,30.7,80620.08,0.8,0.36001,0.00016,28.59751]
[1778375734271,30.69,80620.08,0.8,0.35999,0.00016,28.59388]
[1778375742327,30.69,80616.05,0.8,0.35934,0.00016,28.57468]
[1778375748369,30.69,80613.89,0.8,0.359,0.00016,28.56447]
[1778375753913,30.69,80613.53,0.8,0.35894,0.00016,28.5628]
[1778375756987,30.69,80610.42,0.8,0.35845,0.00016,28.54804]
[1778375762467,30.7,80599.12,0.8,0.35666,0.00016,28.49418]
[1778375767502,30.7,80599.26,0.8,0.35669,0.00016,28.49513]
[1778375772537,30.7,80599.47,0.8,0.35673,0.00016,28.49641]
[1778375780593,30.7,80597.99,0.8,0.35651,0.00016,28.48965]
[1778375788649,30.71,80597.32,0.8,0.35642,0.00016,28.48679]
[1778375793684,30.71,80596.81,0.8,0.35633,0.00016,28.48115]
[1778375805768,30.71,80596.82,0.8,0.35635,0.00016,28.48175]
[1778375809873,30.71,80597.14,0.8,0.35641,0.00016,28.48338]
[1778375811810,30.71,80612.5,0.8,0.35885,0.00016,28.55702]
[1778375816845,30.71,80614.22,0.8,0.35913,0.00016,28.56511]
[1778375821882,30.71,80614.42,0.8,0.35915,0.00016,28.56594]
[1778375832959,30.71,80614.71,0.8,0.35919,0.00016,28.56706]
[1778375841017,30.71,80610.2,0.8,0.35846,0.00016,28.54542]
[1778375847059,30.71,80608.02,0.8,0.35812,0.00016,28.53502]
[1778375854356,30.71,80608.02,0.8,0.35812,0.00016,28.53502]
[1778375860150,30.71,80609.04,0.8,0.35827,0.00016,28.53647]
[1778375865185,30.71,80608.88,0.8,0.35824,0.00016,28.53574]
[1778375870220,30.71,80608.92,0.8,0.35825,0.00016,28.53596]
[1778375871227,30.71,80618.47,0.8,0.35977,0.00016,28.58133]
[1778375876263,30.71,80618.63,0.8,0.35979,0.00016,28.58196]
[1778375880767,30.71,80618.63,0.8,0.35979,0.00016,28.58187]
[1778375880787,30.71,80618.63,0.8,0.35979,0.00016,28.58187]
[1778375881334,30.71,80618.63,0.8,0.35979,0.00016,28.58187]
[1778375881297,30.71,80626.7,0.8,0.36107,0.00016,28.61986]
[1778375886972,30.71,80628.52,0.8,0.36136,0.00016,28.62829]
[1778375893381,30.7,80628.79,0.8,0.3614,0.00016,28.62931]
[1778375898416,30.7,80629.84,0.8,0.36156,0.00016,28.63403]
[1778375903451,30.7,80629.56,0.8,0.3615,0.00016,28.6325]
[1778375910500,30.7,80629.76,0.8,0.36152,0.00016,28.63312]
[1778375918556,30.7,80633.51,0.8,0.36209,0.00016,28.64682]
[1778375926612,30.69,80635.88,0.8,0.36245,0.00016,28.65733]
[1778375932654,30.69,80635.45,0.8,0.36237,0.00016,28.65486]
[1778375936950,30.69,80635.49,0.8,0.36236,0.00016,28.65481]
[1778375937089,30.69,80635.49,0.8,0.36236,0.00016,28.65481]
[1778375942724,30.68,80640.17,0.8,0.36309,0.00016,28.67595]
[1778375947759,30.68,80640.84,0.8,0.36318,0.00016,28.67859]
[1778375952794,30.67,80644.0,0.8,0.36367,0.00016,28.69272]
[1778375957829,30.67,80643.94,0.8,0.36364,0.00016,28.69191]
[1778375959540,30.67,80641.71,0.8,0.36328,0.00016,28.68148]
[1778375960752,30.67,80641.71,0.8,0.36327,0.00016,28.68138]
[1778375962497,30.66,80644.51,0.8,0.36371,0.00016,28.69404]
[1778375971290,30.66,80645.18,0.8,0.36378,0.00016,28.69624]
[1778375973241,30.66,80649.13,0.8,0.36439,0.00016,28.7108]
[1778375974125,30.65,80649.66,0.8,0.36447,0.00016,28.71311]
[1778375976126,30.65,80650.41,0.8,0.36459,0.00016,28.71644]
[1778375976403,30.65,80650.41,0.8,0.36459,0.00016,28.71644]
[1778375977424,30.65,80650.33,0.8,0.36458,0.00016,28.71608]
[1778375981329,30.66,80649.58,0.8,0.36446,0.00016,28.71282]
[1778375986136,30.66,80644.32,0.8,0.36362,0.00016,28.68865]
[1778375992279,30.66,80644.27,0.8,0.36362,0.00016,28.68855]
[1778375992286,30.66,80644.27,0.8,0.36362,0.00016,28.68855]
[1778375992311,30.66,80644.27,0.8,0.36362,0.00016,28.68855]
[1778375992348,30.66,80644.27,0.8,0.36362,0.00016,28.68855]
[1778375992429,30.66,80644.27,0.8,0.36362,0.00016,28.68855]
[1778375992454,30.66,80644.27,0.8,0.36362,0.00016,28.68855]
[1778375992485,30.66,80644.27,0.8,0.36362,0.00016,28.68855]
[1778375992614,30.66,80644.42,0.8,0.36365,0.00016,28.68938]
[1778375992685,30.66,80644.42,0.8,0.36365,0.00016,28.68938]
[1778375992733,30.66,80644.42,0.8,0.36365,0.00016,28.68938]
[1778375993422,30.66,80644.42,0.8,0.36365,0.00016,28.68938]
[1778375993083,30.66,80617.86,0.8,0.3594,0.00016,28.56477]
[1778375993565,30.66,80617.86,0.8,0.3594,0.00016,28.56477]
[1778375993707,30.66,80617.86,0.8,0.3594,0.00016,28.56477]
[1778375994090,30.66,80608.16,0.8,0.35785,0.00016,28.51847]
[1778375994598,30.66,80608.16,0.8,0.35785,0.00016,28.51847]
[1778375995767,30.66,80604.54,0.8,0.35727,0.00016,28.50108]
[1778375999648,30.66,80604.4,0.8,0.35725,0.00016,28.50039]
[1778376001946,30.66,80604.26,0.8,0.35722,0.00016,28.49972]
[1778376002111,30.66,80604.26,0.8,0.35722,0.00016,28.49972]
[1778376011210,30.66,80601.87,0.8,0.35685,0.00016,28.4884]
[1778376017252,30.66,80601.94,0.8,0.35687,0.00016,28.48889]
[1778376022287,30.66,80601.91,0.8,0.35687,0.00016,28.48888]
[1778376027322,30.66,80601.43,0.8,0.35679,0.00016,28.48672]
[1778376033364,30.66,80601.61,0.8,0.35681,0.00016,28.48432]
[1778376038399,30.66,80601.51,0.8,0.3568,0.00016,28.48401]
[1778376044441,30.67,80601.36,0.8,0.35679,0.00016,28.4835]
[1778376049476,30.67,80601.58,0.8,0.35683,0.00016,28.48474]
[1778376055518,30.67,80601.33,0.8,0.3568,0.00016,28.48376]
[1778376063574,30.67,80600.62,0.8,0.3567,0.00016,28.48066]
[1778376067188,30.67,80600.7,0.8,0.35671,0.00016,28.48108]
[1778376069247,30.67,80602.22,0.8,0.35696,0.00016,28.48852]
[1778376073685,30.67,80603.2,0.8,0.35712,0.00016,28.49333]
[1778376073779,30.67,80603.2,0.8,0.35712,0.00016,28.49333]
[1778376074653,30.67,80614.63,0.8,0.35894,0.00016,28.5481]
[1778376079687,30.67,80607.81,0.8,0.35785,0.00016,28.51556]
[1778376084723,30.67,80611.75,0.8,0.35848,0.00016,28.53441]
[1778376089246,30.67,80611.75,0.8,0.35848,0.00016,28.53441]
[1778376095799,30.67,80611.58,0.8,0.35844,0.00016,28.53023]
[1778376100834,30.67,80612.97,0.8,0.35867,0.00016,28.5369]
[1778376102592,30.67,80613.0,0.8,0.35867,0.00016,28.53705]
[1778376102940,30.67,80613.0,0.8,0.35867,0.00016,28.53705]
[1778376108890,30.67,80619.34,0.8,0.35968,0.00016,28.56715]
[1778376113925,30.67,80619.3,0.8,0.35968,0.00016,28.5669]
[1778376123995,30.67,80619.23,0.8,0.35966,0.00016,28.56646]
[1778376130037,30.67,80619.32,0.8,0.35967,0.00016,28.56679]
[1778376138093,30.67,80619.17,0.8,0.35964,0.00016,28.56597]
[1778376144135,30.67,80619.61,0.8,0.35971,0.00016,28.56798]
[1778376150181,30.67,80621.76,0.8,0.36005,0.00016,28.57803]
[1778376155217,30.67,80621.72,0.8,0.36002,0.00016,28.57428]
[1778376163274,30.67,80621.76,0.8,0.36002,0.00016,28.57431]
[1778376169316,30.67,80621.55,0.8,0.35999,0.00016,28.57321]
[1778376175358,30.67,80620.11,0.8,0.35975,0.00016,28.56629]
[1778376180393,30.67,80616.28,0.8,0.35914,0.00016,28.54807]
[1778376185428,30.67,80615.06,0.8,0.35895,0.00016,28.54228]
[1778376186483,30.67,80615.06,0.8,0.35895,0.00016,28.54228]
[1778376192477,30.67,80607.5,0.8,0.35774,0.00016,28.5063]
[1778376197512,30.67,80604.8,0.8,0.35732,0.00016,28.49356]
[1778376202547,30.67,80604.08,0.8,0.35721,0.00016,28.49032]
[1778376210603,30.67,80604.05,0.8,0.35722,0.00016,28.49053]
[1778376210995,30.67,80604.05,0.8,0.35722,0.00016,28.49053]
[1778376211417,30.67,80604.05,0.8,0.35722,0.00016,28.49053]
[1778376216645,30.67,80594.91,0.8,0.35576,0.00016,28.44329]
[1778376221680,30.68,80592.85,0.8,0.35545,0.00016,28.43369]
[1778376229736,30.68,80591.4,0.8,0.35524,0.00016,28.42724]
[1778376231957,30.68,80590.47,0.8,0.35509,0.00016,28.42279]
[1778376232297,30.68,80590.47,0.8,0.35509,0.00016,28.42279]
[1778376240250,30.69,80584.12,0.8,0.3541,0.00016,28.39219]
[1778376245848,30.69,80584.09,0.8,0.35413,0.00016,28.39304]
[1778376246816,30.69,80584.09,0.8,0.35413,0.00016,28.39304]
[1778376247862,30.69,80571.61,0.8,0.35215,0.00016,28.33187]
[1778376252897,30.7,80570.02,0.8,0.35192,0.00016,28.32466]
[1778376256306,30.7,80569.6,0.8,0.35187,0.00016,28.32284]
[1778376257210,30.7,80569.5,0.8,0.35186,0.00016,28.3226]
[1778376262967,30.71,80565.86,0.8,0.35131,0.00016,28.30539]
[1778376265024,30.71,80566.31,0.8,0.35139,0.00016,28.30776]
[1778376265068,30.71,80566.31,0.8,0.35139,0.00016,28.30776]
[1778376265250,30.71,80566.31,0.8,0.35139,0.00016,28.30776]
[1778376265970,30.71,80564.08,0.8,0.35104,0.00016,28.29696]
[1778376268041,30.71,80564.58,0.8,0.35113,0.00016,28.29959]
[1778376274050,30.72,80564.62,0.8,0.35115,0.00016,28.29732]
[1778376279085,30.72,80563.95,0.8,0.35107,0.00016,28.2947]
[1778376284122,30.73,80565.3,0.8,0.35131,0.00016,28.3021]
[1778376289157,30.73,80565.9,0.8,0.35142,0.00016,28.30571]
[1778376296207,30.74,80567.09,0.8,0.35165,0.00016,28.31255]
[1778376301771,30.74,80566.17,0.8,0.35151,0.00016,28.30844]
[1778376305200,30.74,80573.97,0.8,0.35276,0.00016,28.3473]
[1778376307285,30.75,80589.94,0.8,0.3553,0.00016,28.42547]
[1778376312320,30.75,80584.92,0.8,0.35451,0.00016,28.40124]
[1778376317355,30.75,80579.9,0.8,0.35372,0.00016,28.37703]
[1778376322390,30.75,80581.46,0.8,0.35398,0.00016,28.38497]
[1778376327425,30.75,80580.78,0.8,0.35388,0.00016,28.38195]
[1778376336488,30.76,80580.23,0.8,0.3538,0.00016,28.37636]
[1778376341523,30.76,80579.99,0.8,0.35377,0.00016,28.3755]
[1778376348572,30.76,80579.81,0.8,0.35376,0.00016,28.37506]
[1778376354614,30.77,80577.67,0.8,0.35344,0.00016,28.36498]
[1778376359649,30.77,80576.84,0.8,0.35332,0.00016,28.36126]
[1778376363201,30.77,80576.35,0.8,0.35325,0.00016,28.35907]
[1778376368712,30.77,80579.14,0.8,0.3537,0.00016,28.37314]
[1778376374754,30.77,80581.29,0.8,0.35405,0.00016,28.38396]
[1778376379790,30.78,80590.81,0.8,0.35557,0.00016,28.4304]
[1778376384825,30.78,80590.5,0.8,0.35552,0.00016,28.42898]
[1778376388964,30.78,80590.29,0.8,0.35549,0.00016,28.42805]
[1778376398924,30.78,80589.47,0.8,0.35536,0.00016,28.42088]
[1778376403959,30.78,80585.75,0.8,0.35477,0.00016,28.40303]
[1778376408994,30.78,80583.67,0.8,0.35445,0.00016,28.39315]
[1778376414031,30.78,80578.1,0.8,0.35358,0.00016,28.36631]
[1778376421080,30.79,80579.24,0.8,0.35378,0.00016,28.37234]
[1778376430143,30.79,80579.23,0.8,0.3538,0.00016,28.37284]
[1778376436185,30.79,80579.85,0.8,0.35391,0.00016,28.37622]
[1778376441220,30.8,80579.8,0.8,0.35391,0.00016,28.37625]
[1778376447262,30.8,80579.77,0.8,0.35391,0.00016,28.37642]
[1778376452299,30.8,80580.07,0.8,0.35396,0.00016,28.37468]
[1778376457332,30.8,80584.9,0.8,0.35473,0.00016,28.39843]
[1778376458068,30.8,80584.9,0.8,0.35473,0.00016,28.39843]
[1778376463374,30.8,80587.59,0.8,0.35516,0.00016,28.41165]
[1778376468409,30.8,80583.96,0.8,0.35459,0.00016,28.39419]
[1778376475458,30.81,80583.07,0.8,0.35446,0.00016,28.39015]
[1778376480493,30.81,80582.42,0.8,0.35436,0.00016,28.3872]
[1778376485533,30.81,80579.95,0.8,0.35398,0.00016,28.37541]
[1778376490566,30.81,80578.05,0.8,0.35369,0.00016,28.36641]
[1778376497615,30.82,80577.95,0.8,0.35369,0.00016,28.36634]
[1778376502650,30.82,80575.77,0.8,0.35336,0.00016,28.35599]
[1778376504661,30.82,80577.02,0.8,0.35356,0.00016,28.36216]
[1778376510706,30.82,80574.95,0.8,0.35324,0.00016,28.35246]
[1778376515741,30.82,80574.98,0.8,0.35324,0.00016,28.34945]
[1778376529839,30.83,80574.8,0.8,0.35324,0.00016,28.34938]
[1778376534874,30.83,80579.27,0.8,0.35396,0.00016,28.37146]
[1778376539909,30.83,80579.32,0.8,0.35397,0.00016,28.37189]
[1778376545951,30.83,80579.31,0.8,0.35398,0.00016,28.37207]
[1778376546141,30.83,80579.31,0.8,0.35398,0.00016,28.37207]
[1778376546958,30.83,80587.79,0.8,0.35532,0.00016,28.41325]
[1778376553000,30.83,80590.78,0.8,0.3558,0.00016,28.42771]
[1778376555365,30.83,80590.1,0.8,0.35569,0.00016,28.42444]
[1778376562164,30.83,80590.35,0.8,0.35573,0.00016,28.42572]
[1778376563856,30.83,80590.39,0.8,0.35574,0.00016,28.42593]
[1778376570368,30.84,80590.57,0.8,0.35577,0.00016,28.42687]
[1778376578175,30.84,80592.17,0.8,0.35604,0.00016,28.43201]
[1778376583210,30.85,80589.98,0.8,0.35574,0.00016,28.42278]
[1778376589252,30.86,80588.32,0.8,0.35553,0.00016,28.41645]
[1778376595294,30.87,80587.89,0.8,0.35549,0.00016,28.41506]
[1778376601336,30.87,80588.46,0.8,0.35559,0.00016,28.41797]
[1778376607378,30.87,80589.06,0.8,0.35569,0.00016,28.421]
[1778376611652,30.87,80588.96,0.8,0.35567,0.00016,28.42056]
[1778376611745,30.87,80588.96,0.8,0.35567,0.00016,28.42056]
[1778376612803,30.87,80592.53,0.8,0.35624,0.00016,28.43779]
[1778376612845,30.87,80602.92,0.8,0.35788,0.00016,28.48746]
[1778376613421,30.87,80612.65,0.8,0.35943,0.00016,28.53353]
[1778376618456,30.86,80619.52,0.8,0.36044,0.00016,28.5637]
[1778376620531,30.86,80619.52,0.8,0.36044,0.00016,28.5637]
[1778376626513,30.85,80618.48,0.8,0.36026,0.00016,28.55827]
[1778376631548,30.85,80615.47,0.8,0.35975,0.00016,28.54035]
[1778376636583,30.85,80615.48,0.8,0.35974,0.00016,28.54008]
[1778376640724,30.84,80614.73,0.8,0.35962,0.00016,28.5364]
[1778376647660,30.84,80616.64,0.8,0.35991,0.00016,28.545]
[1778376652695,30.84,80620.32,0.8,0.36048,0.00016,28.562]
[1778376657735,30.84,80622.49,0.8,0.36081,0.00016,28.57184]
[1778376662771,30.83,80622.61,0.8,0.36082,0.00016,28.57207]
[1778376667806,30.83,80623.42,0.8,0.36094,0.00016,28.57554]
[1778376672841,30.83,80623.03,0.8,0.36086,0.00016,28.5734]
[1778376677876,30.83,80624.37,0.8,0.36106,0.00016,28.57935]
[1778376682677,30.82,80624.73,0.8,0.36111,0.00016,28.58079]
[1778376682911,30.82,80626.06,0.8,0.36132,0.00016,28.58694]
[1778376687946,30.82,80630.42,0.8,0.36201,0.00016,28.60716]
[1778376695223,30.82,80630.35,0.8,0.36198,0.00016,28.60328]
[1778376702044,30.82,80630.35,0.8,0.36197,0.00016,28.60295]
[1778376708197,30.82,80630.79,0.8,0.36203,0.00016,28.60481]
[1778376712345,30.82,80630.86,0.8,0.36203,0.00016,28.60483]
[1778376718156,30.81,80631.14,0.8,0.36206,0.00016,28.60559]
[1778376726212,30.81,80630.64,0.8,0.36195,0.00016,28.60251]
[1778376726981,30.81,80630.64,0.8,0.36195,0.00016,28.60251]
[1778376727219,30.81,80630.25,0.8,0.36189,0.00016,28.6006]
[1778376727773,30.81,80630.25,0.8,0.36189,0.00016,28.6006]
[1778376733261,30.8,80627.75,0.8,0.36146,0.00016,28.58826]
[1778376738296,30.8,80621.41,0.8,0.36043,0.00016,28.55807]
[1778376745345,30.79,80620.1,0.8,0.36021,0.00016,28.5514]
[1778376749552,30.79,80620.1,0.8,0.36021,0.00016,28.5514]
[1778376749621,30.79,80620.1,0.8,0.36021,0.00016,28.5514]
[1778376750883,30.79,80620.7,0.8,0.36029,0.00016,28.55396]
[1778376757430,30.79,80620.02,0.8,0.36015,0.00016,28.54685]
[1778376767500,30.78,80618.98,0.8,0.35997,0.00016,28.54148]
[1778376773542,30.78,80615.71,0.8,0.35944,0.00016,28.52582]
[1778376779584,30.78,80614.76,0.8,0.35928,0.00016,28.52115]
[1778376784619,30.78,80614.91,0.8,0.3593,0.00016,28.52173]
[1778376789654,30.78,80615.5,0.8,0.35939,0.00016,28.52441]
[1778376796703,30.78,80615.5,0.8,0.35938,0.00016,28.52424]
[1778376797847,30.78,80615.5,0.8,0.35938,0.00016,28.52424]
[1778376804760,30.78,80613.46,0.8,0.35906,0.00016,28.5145]
[1778376809795,30.78,80614.37,0.8,0.3592,0.00016,28.51878]
[1778376819865,30.77,80613.75,0.8,0.35908,0.00016,28.5123]
[1778376822004,30.77,80613.68,0.8,0.35907,0.00016,28.51196]
[1778376824499,30.77,80608.07,0.8,0.35818,0.00016,28.48532]
[1778376827894,30.77,80607.27,0.8,0.35805,0.00016,28.48153]
[1778376829907,30.78,80607.2,0.8,0.35804,0.00016,28.48129]
[1778376832307,30.78,80607.75,0.8,0.35813,0.00016,28.48393]
[1778376840007,30.78,80607.13,0.8,0.35804,0.00016,28.48128]
[1778376840757,30.78,80607.13,0.8,0.35804,0.00016,28.48128]
[1778376842021,30.78,80617.56,0.8,0.35971,0.00016,28.53081]
[1778376850077,30.78,80616.9,0.8,0.3596,0.00016,28.5277]
[1778376857127,30.78,80617.54,0.8,0.3597,0.00016,28.53068]
[1778376857851,30.78,80617.54,0.8,0.3597,0.00016,28.53068]
[1778376863168,30.78,80617.47,0.8,0.35969,0.00016,28.5303]
[1778376867862,30.78,80615.82,0.8,0.35943,0.00016,28.52247]
[1778376870899,30.78,80613.04,0.8,0.35898,0.00016,28.5093]
[1778376871237,30.78,80613.04,0.8,0.35898,0.00016,28.5093]
[1778376871521,30.78,80610.12,0.8,0.3585,0.00016,28.49199]
[1778376871781,30.78,80610.12,0.8,0.3585,0.00016,28.49199]
[1778376872231,30.78,80599.99,0.8,0.35689,0.00016,28.44363]
[1778376877268,30.78,80592.37,0.8,0.35569,0.00016,28.40724]
[1778376882303,30.78,80593.23,0.8,0.35584,0.00016,28.41174]
[1778376887339,30.78,80593.29,0.8,0.35586,0.00016,28.41234]
[1778376892374,30.79,80592.21,0.8,0.3557,0.00016,28.40746]
[1778376897409,30.79,80589.06,0.8,0.35521,0.00016,28.39259]
[1778376903451,30.79,80587.33,0.8,0.35496,0.00016,28.38465]
[1778376908486,30.8,80594.71,0.8,0.35614,0.00016,28.42065]
[1778376913521,30.8,80594.74,0.8,0.35615,0.00016,28.42101]
[1778376918557,30.8,80594.93,0.8,0.35619,0.00016,28.42214]
[1778376923954,30.8,80594.86,0.8,0.35618,0.00016,28.42193]
[1778376931647,30.8,80594.36,0.8,0.3561,0.00016,28.41648]
[1778376936682,30.8,80593.36,0.8,0.35595,0.00016,28.4119]
[1778376943731,30.81,80593.27,0.8,0.35595,0.00016,28.41179]
[1778376951787,30.81,80593.41,0.8,0.35598,0.00016,28.41283]
[1778376956822,30.81,80592.27,0.8,0.35581,0.00016,28.40755]
[1778376961862,30.81,80592.44,0.8,0.35585,0.00016,28.4086]
[1778376968910,30.82,80591.07,0.8,0.35564,0.00016,28.40229]
[1778376973947,30.82,80590.31,0.8,0.35553,0.00016,28.39891]
[1778376977562,30.82,80586.92,0.8,0.355,0.00016,28.38267]
[1778376978616,30.82,80580.61,0.8,0.354,0.00016,28.35208]
[1778376984021,30.82,80571.66,0.8,0.35261,0.00016,28.30892]
[1778376985015,30.82,80571.66,0.8,0.35261,0.00016,28.30892]
[1778376985922,30.82,80571.7,0.8,0.35262,0.00016,28.30923]
[1778376991070,30.83,80570.18,0.8,0.35239,0.00016,28.29904]
[1778376996106,30.83,80570.29,0.8,0.35241,0.00016,28.29984]
[1778376999094,30.84,80570.1,0.8,0.3524,0.00016,28.29954]
[1778377005168,30.84,80561.05,0.8,0.35101,0.00016,28.25596]
[1778377010204,30.85,80560.52,0.8,0.35096,0.00016,28.25414]
[1778377016246,30.86,80561.51,0.8,0.35115,0.00016,28.26]
[1778377020238,30.86,80568.92,0.8,0.35233,0.00016,28.29693]
[1778377025309,30.86,80572.03,0.8,0.35284,0.00016,28.31288]
[1778377030344,30.87,80575.0,0.8,0.35333,0.00016,28.32787]
[1778377033675,30.87,80575.0,0.8,0.35333,0.00016,28.32787]
[1778377034732,30.87,80575.0,0.8,0.35334,0.00016,28.32811]
[1778377035724,30.87,80575.0,0.8,0.35334,0.00016,28.32819]
[1778377041421,30.87,80574.52,0.8,0.35328,0.00016,28.32638]
[1778377046456,30.87,80573.84,0.8,0.35319,0.00016,28.32344]
[1778377052498,30.88,80573.73,0.8,0.35317,0.00016,28.31992]
[1778377052867,30.88,80573.73,0.8,0.35317,0.00016,28.31992]
[1778377057026,30.88,80583.94,0.8,0.3548,0.00016,28.36983]
[1778377057213,30.88,80583.94,0.8,0.3548,0.00016,28.36983]
[1778377057307,30.88,80583.94,0.8,0.3548,0.00016,28.36983]
[1778377057353,30.88,80583.94,0.8,0.3548,0.00016,28.36983]
[1778377057371,30.88,80583.94,0.8,0.3548,0.00016,28.36983]
[1778377057534,30.88,80601.4,0.8,0.35756,0.00016,28.45374]
[1778377058825,30.88,80604.43,0.8,0.35804,0.00016,28.46814]
[1778377059306,30.88,80604.43,0.8,0.35804,0.00016,28.46814]
[1778377059641,30.88,80604.82,0.8,0.3581,0.00016,28.46998]
[1778377060705,30.88,80600.99,0.8,0.35749,0.00016,28.45174]
[1778377067074,30.88,80598.43,0.8,0.35709,0.00016,28.43954]
[1778377074388,30.88,80597.91,0.8,0.35701,0.00016,28.43712]
[1778377080697,30.88,80591.8,0.8,0.35605,0.00016,28.40809]
[1778377085732,30.88,80592.03,0.8,0.35609,0.00016,28.40937]
[1778377093788,30.89,80593.73,0.8,0.35637,0.00016,28.41778]
[1778377099830,30.89,80592.84,0.8,0.35624,0.00016,28.41371]
[1778377104515,30.89,80592.22,0.8,0.35614,0.00016,28.41081]
[1778377109907,30.89,80579.08,0.8,0.35408,0.00016,28.34779]
[1778377117603,30.89,80579.12,0.8,0.35409,0.00016,28.34806]
[1778377122998,30.9,80579.96,0.8,0.35424,0.00016,28.3495]
[1778377130048,30.9,80580.91,0.8,0.3544,0.00016,28.35452]
[1778377135242,30.9,80577.8,0.8,0.35392,0.00016,28.33968]
[1778377141133,30.91,80577.99,0.8,0.35396,0.00016,28.34099]
[1778377147175,30.91,80578.09,0.8,0.35399,0.00016,28.34178]
[1778377153229,30.91,80577.99,0.8,0.35398,0.00016,28.34157]
[1778377158264,30.91,80574.46,0.8,0.35343,0.00016,28.32462]
[1778377161675,30.91,80573.69,0.8,0.35332,0.00016,28.32105]
[1778377167327,30.92,80571.84,0.8,0.35304,0.00016,28.31246]
[1778377176390,30.92,80570.35,0.8,0.35282,0.00016,28.30249]
[1778377181425,30.92,80572.98,0.8,0.35325,0.00016,28.3158]
[1778377186460,30.93,80573.21,0.8,0.3533,0.00016,28.31735]
[1778377191495,30.93,80572.0,0.8,0.35312,0.00016,28.31191]
[1778377195483,30.93,80572.04,0.8,0.35314,0.00016,28.31239]
[1778377201565,30.94,80572.78,0.8,0.35328,0.00016,28.31666]
[1778377206600,30.94,80572.54,0.8,0.35326,0.00016,28.31596]
[1778377207269,30.94,80572.54,0.8,0.35326,0.00016,28.31596]
[1778377207596,30.94,80572.54,0.8,0.35326,0.00016,28.31596]
[1778377213649,30.95,80576.02,0.8,0.35383,0.00016,28.3335]
[1778377216123,30.95,80575.94,0.8,0.35382,0.00016,28.33326]
[1778377217724,30.95,80575.87,0.8,0.35382,0.00016,28.33307]
[1778377227747,30.95,80576.25,0.8,0.3539,0.00016,28.33558]
[1778377239831,30.96,80576.28,0.8,0.35391,0.00016,28.33298]
[1778377246882,30.96,80576.11,0.8,0.3539,0.00016,28.33253]
[1778377253932,30.96,80576.76,0.8,0.35401,0.00016,28.33603]
[1778377256491,30.96,80581.3,0.8,0.35473,0.00016,28.35805]
[1778377261988,30.96,80586.92,0.8,0.35562,0.00016,28.38519]
[1778377267023,30.96,80589.55,0.8,0.35604,0.00016,28.3978]
[1778377272062,30.96,80590.23,0.8,0.35614,0.00016,28.40102]
[1778377277673,30.96,80590.55,0.8,0.35619,0.00016,28.40253]
[1778377283141,30.96,80592.68,0.8,0.35653,0.00016,28.41267]
[1778377292204,30.96,80592.98,0.8,0.35655,0.00016,28.41054]
[1778377297327,30.96,80593.07,0.8,0.35657,0.00016,28.41094]
[1778377297621,30.96,80593.07,0.8,0.35657,0.00016,28.41094]
[1778377304288,30.96,80603.88,0.8,0.35827,0.00016,28.46207]
[1778377311089,30.96,80604.03,0.8,0.35828,0.00016,28.46263]
[1778377316375,30.96,80608.79,0.8,0.35903,0.00016,28.48479]
[1778377323679,30.95,80607.78,0.8,0.35886,0.00016,28.47988]
[1778377329466,30.95,80607.63,0.8,0.35882,0.00016,28.47871]
[1778377335508,30.95,80607.47,0.8,0.35879,0.00016,28.4777]
[1778377337862,30.95,80607.47,0.8,0.35879,0.00016,28.4777]
[1778377345636,30.95,80605.49,0.8,0.35846,0.00016,28.46797]
[1778377350671,30.95,80605.49,0.8,0.35845,0.00016,28.46779]
[1778377358731,30.94,80607.72,0.8,0.35878,0.00016,28.47456]
[1778377366787,30.94,80607.87,0.8,0.35879,0.00016,28.47494]
[1778377368421,30.94,80607.87,0.8,0.35879,0.00016,28.47494]
[1778377373836,30.94,80613.77,0.8,0.35971,0.00016,28.50238]
[1778377379878,30.93,80613.87,0.8,0.35972,0.00016,28.5025]
[1778377386927,30.93,80613.34,0.8,0.35962,0.00016,28.49963]
[1778377391962,30.93,80613.45,0.8,0.35963,0.00016,28.49988]
[1778377396997,30.93,80613.48,0.8,0.35962,0.00016,28.49976]
[1778377402032,30.93,80614.52,0.8,0.35978,0.00016,28.5044]
[1778377408074,30.92,80614.69,0.8,0.35979,0.00016,28.50488]
[1778377415123,30.92,80614.73,0.8,0.35977,0.00016,28.50126]
[1778377420353,30.92,80614.18,0.8,0.35968,0.00016,28.49849]
[1778377433249,30.91,80613.59,0.8,0.35956,0.00016,28.49509]
[1778377438284,30.91,80613.4,0.8,0.35952,0.00016,28.49399]
[1778377448354,30.91,80613.4,0.8,0.35951,0.00016,28.49357]
[1778377454396,30.91,80613.47,0.8,0.35951,0.00016,28.49362]
[1778377466480,30.9,80613.54,0.8,0.3595,0.00016,28.49346]
[1778377476550,30.9,80613.54,0.8,0.35947,0.00016,28.48961]
[1778377484606,30.9,80613.23,0.8,0.35941,0.00016,28.48785]
[1778377490648,30.9,80612.86,0.8,0.35935,0.00016,28.48589]
[1778377495683,30.9,80611.07,0.8,0.35906,0.00016,28.4773]
[1778377500718,30.89,80611.16,0.8,0.35907,0.00016,28.47757]
[1778377505756,30.89,80607.77,0.8,0.35852,0.00016,28.46143]
[1778377510791,30.89,80607.73,0.8,0.35851,0.00016,28.46114]
[1778377515826,30.89,80606.51,0.8,0.35832,0.00016,28.45526]
[1778377518443,30.89,80606.55,0.8,0.35832,0.00016,28.45542]
[1778377518711,30.89,80606.55,0.8,0.35832,0.00016,28.45542]
[1778377523882,30.89,80609.2,0.8,0.35874,0.00016,28.46783]
[1778377528917,30.89,80608.98,0.8,0.3587,0.00016,28.46665]
[1778377533952,30.89,80609.02,0.8,0.35868,0.00016,28.46325]
[1778377545029,30.89,80608.98,0.8,0.35867,0.00016,28.46277]
[1778377552078,30.88,80608.98,0.8,0.35866,0.00016,28.46258]
[1778377561142,30.88,80609.09,0.8,0.35867,0.00016,28.46286]
[1778377570206,30.88,80609.34,0.8,0.3587,0.00016,28.46379]
[1778377575242,30.88,80609.41,0.8,0.3587,0.00016,28.46398]
[1778377580277,30.88,80609.48,0.8,0.35871,0.00016,28.46417]
[1778377586319,30.88,80609.38,0.8,0.35869,0.00016,28.46352]
[1778377591355,30.88,80610.97,0.8,0.35892,0.00016,28.46743]
[1778377598403,30.87,80611.01,0.8,0.35892,0.00016,28.46739]
[1778377612501,30.87,80610.99,0.8,0.3589,0.00016,28.46684]
[1778377617536,30.87,80616.62,0.8,0.35979,0.00016,28.49322]
[1778377622571,30.87,80616.55,0.8,0.35976,0.00016,28.49259]
[1778377627606,30.87,80616.34,0.8,0.35972,0.00016,28.49137]
[1778377634655,30.86,80617.18,0.8,0.35984,0.00016,28.495]
[1778377639690,30.86,80617.32,0.8,0.35986,0.00016,28.49541]
[1778377643948,30.86,80617.32,0.8,0.35986,0.00016,28.49541]
[1778377644033,30.86,80620.94,0.8,0.36043,0.00016,28.51219]
[1778377649760,30.86,80624.28,0.8,0.36095,0.00016,28.52754]
[1778377656809,30.85,80625.88,0.8,0.36117,0.00016,28.53114]
[1778377657408,30.85,80625.88,0.8,0.36117,0.00016,28.53114]
[1778377657816,30.85,80625.44,0.8,0.3611,0.00016,28.529]
[1778377670907,30.84,80624.84,0.8,0.36096,0.00016,28.52508]
[1778377677956,30.84,80624.81,0.8,0.36093,0.00016,28.52432]
[1778377688026,30.83,80624.81,0.8,0.3609,0.00016,28.52341]
[1778377693061,30.83,80624.76,0.8,0.36088,0.00016,28.52272]
[1778377698096,30.83,80624.63,0.8,0.36084,0.00016,28.52165]
[1778377703132,30.82,80617.88,0.8,0.35975,0.00016,28.48956]
[1778377709174,30.82,80616.71,0.8,0.35955,0.00016,28.4837]
[1778377715217,30.82,80614.72,0.8,0.35921,0.00016,28.47056]
[1778377723273,30.81,80614.8,0.8,0.35921,0.00016,28.47063]
[1778377728308,30.81,80614.9,0.8,0.35922,0.00016,28.47092]
[1778377734350,30.81,80615.71,0.8,0.35934,0.00016,28.47452]
[1778377746434,30.81,80615.78,0.8,0.35933,0.00016,28.47439]
[1778377751470,30.81,80615.58,0.8,0.35929,0.00016,28.47325]
[1778377756505,30.81,80616.13,0.8,0.35937,0.00016,28.47565]
[1778377762547,30.8,80616.21,0.8,0.35938,0.00016,28.47579]
[1778377770606,30.8,80616.69,0.8,0.35944,0.00016,28.47773]
[1778377773732,30.8,80618.6,0.8,0.35973,0.00016,28.4832]
[1778377774359,30.8,80618.6,0.8,0.35972,0.00016,28.48311]
[1778377780676,30.8,80619.11,0.8,0.3598,0.00016,28.48524]
[1778377786718,30.8,80619.19,0.8,0.3598,0.00016,28.48534]
[1778377793768,30.79,80618.75,0.8,0.35972,0.00016,28.48292]
[1778377800817,30.79,80620.12,0.8,0.35992,0.00016,28.48908]
[1778377805852,30.79,80620.05,0.8,0.3599,0.00016,28.48854]
[1778377811899,30.79,80620.18,0.8,0.35992,0.00016,28.4889]
[1778377817937,30.78,80623.37,0.8,0.36042,0.00016,28.50365]
[1778377825993,30.78,80625.27,0.8,0.3607,0.00016,28.51214]
[1778377832035,30.78,80626.71,0.8,0.36091,0.00016,28.51513]
[1778377833555,30.78,80629.5,0.8,0.36135,0.00016,28.52813]
[1778377839084,30.77,80637.23,0.8,0.36257,0.00016,28.56364]
[1778377844119,30.77,80636.56,0.8,0.36245,0.00016,28.56011]
[1778377851168,30.77,80636.76,0.8,0.36246,0.00016,28.56047]
[1778377856203,30.76,80637.44,0.8,0.36255,0.00016,28.56323]
[1778377862246,30.76,80637.49,0.8,0.36254,0.00016,28.56297]
[1778377876346,30.75,80637.56,0.8,0.36251,0.00016,28.56217]
[1778377881381,30.75,80637.69,0.8,0.36252,0.00016,28.56238]
[1778377889437,30.74,80638.05,0.8,0.36255,0.00016,28.56342]
[1778377894473,30.74,80637.96,0.8,0.36251,0.00016,28.55915]
[1778377899508,30.74,80638.29,0.8,0.36254,0.00016,28.5603]
[1778377903445,30.74,80638.29,0.8,0.36254,0.00016,28.5603]
[1778377905092,30.73,80643.59,0.8,0.36338,0.00016,28.58456]
[1778377905111,30.73,80643.59,0.8,0.36338,0.00016,28.58456]
[1778377906558,30.73,80647.74,0.8,0.36404,0.00016,28.6035]
[1778377908683,30.73,80648.38,0.8,0.36414,0.00016,28.60635]
[1778377911892,30.73,80648.08,0.8,0.36407,0.00016,28.60455]
[1778377918641,30.72,80649.43,0.8,0.36426,0.00016,28.60996]
[1778377925690,30.72,80649.45,0.8,0.36424,0.00016,28.60936]
[1778377928735,30.71,80651.39,0.8,0.36454,0.00016,28.61808]
[1778377928754,30.71,80651.39,0.8,0.36454,0.00016,28.61808]
[1778377928760,30.71,80651.39,0.8,0.36454,0.00016,28.61808]
[1778377928825,30.71,80651.39,0.8,0.36454,0.00016,28.61808]
[1778377929273,30.71,80651.39,0.8,0.36454,0.00016,28.61808]
[1778377929275,30.71,80651.39,0.8,0.36454,0.00016,28.61808]
[1778377929300,30.71,80651.39,0.8,0.36454,0.00016,28.61808]
[1778377929322,30.71,80651.39,0.8,0.36454,0.00016,28.61808]
[1778377929329,30.71,80651.39,0.8,0.36454,0.00016,28.61808]
[1778377929377,30.71,80651.39,0.8,0.36454,0.00016,28.61808]
[1778377929338,30.71,80654.61,0.8,0.36506,0.00016,28.6328]
[1778377929719,30.71,80663.71,0.8,0.36652,0.00016,28.67426]
[1778377933152,30.71,80666.42,0.8,0.36696,0.00016,28.68665]
[1778377938782,30.72,80664.81,0.8,0.36672,0.00016,28.67973]
[1778377944824,30.72,80667.72,0.8,0.3672,0.00016,28.6932]
[1778377949039,30.72,80669.67,0.8,0.36752,0.00016,28.70213]
[1778377949138,30.72,80669.67,0.8,0.36752,0.00016,28.70213]
[1778377949435,30.72,80669.67,0.8,0.36752,0.00016,28.70213]
[1778377951342,30.72,80667.69,0.8,0.3672,0.00016,28.69328]
[1778377951760,30.72,80664.98,0.8,0.36675,0.00016,28.67767]
[1778377952734,30.72,80658.72,0.8,0.36575,0.00016,28.64924]
[1778377952771,30.72,80658.72,0.8,0.36575,0.00016,28.64924]
[1778377952883,30.72,80653.74,0.8,0.36495,0.00016,28.62652]
[1778377953579,30.72,80653.74,0.8,0.36495,0.00016,28.62652]
[1778377953885,30.72,80653.74,0.8,0.36495,0.00016,28.62652]
[1778377956713,30.72,80652.45,0.8,0.36473,0.00016,28.62031]
[1778377957274,30.72,80652.45,0.8,0.36473,0.00016,28.62031]
[1778377957635,30.72,80652.45,0.8,0.36472,0.00016,28.6202]
[1778377959623,30.72,80652.38,0.8,0.36471,0.00016,28.61976]
[1778377965942,30.72,80652.31,0.8,0.36468,0.00016,28.6191]
[1778377970575,30.71,80652.85,0.8,0.36473,0.00016,28.62053]
[1778377976097,30.7,80653.47,0.8,0.36481,0.00016,28.62275]
[1778377978864,30.7,80653.47,0.8,0.3648,0.00016,28.6225]
[1778377979065,30.7,80657.87,0.8,0.3655,0.00016,28.64239]
[1778377982253,30.7,80662.7,0.8,0.36627,0.00016,28.6642]
[1778377982761,30.7,80662.41,0.8,0.36622,0.00016,28.66278]
[1778377983435,30.7,80662.41,0.8,0.36622,0.00016,28.66278]
[1778377984192,30.69,80662.53,0.8,0.36623,0.00016,28.66323]
[1778377988602,30.69,80663.38,0.8,0.36636,0.00016,28.66681]
[1778377988603,30.69,80663.38,0.8,0.36636,0.00016,28.66681]
[1778377994171,30.69,80661.61,0.8,0.36605,0.00016,28.65807]
[1778377996115,30.69,80659.6,0.8,0.36572,0.00016,28.64881]
[1778377996185,30.68,80658.61,0.8,0.36556,0.00016,28.64421]
[1778377996773,30.68,80658.61,0.8,0.36556,0.00016,28.64421]
[1778377997511,30.68,80655.22,0.8,0.36501,0.00016,28.62857]
[1778377997551,30.68,80655.22,0.8,0.36501,0.00016,28.62857]
[1778377998240,30.68,80655.22,0.8,0.36501,0.00016,28.62857]
[1778377999747,30.68,80655.18,0.8,0.365,0.00016,28.6283]
[1778378000213,30.68,80654.39,0.8,0.36487,0.00016,28.62473]
[1778378000548,30.68,80654.39,0.8,0.36487,0.00016,28.62473]
[1778378002952,30.68,80654.39,0.8,0.36487,0.00016,28.62473]
[1778378005118,30.68,80653.93,0.8,0.3648,0.00016,28.62281]
[1778378005248,30.69,80652.36,0.8,0.36455,0.00016,28.61564]
[1778378006040,30.69,80652.36,0.8,0.36455,0.00016,28.61564]
[1778378010877,30.68,80651.43,0.8,0.36438,0.00016,28.61078]
[1778378011055,30.68,80651.43,0.8,0.36438,0.00016,28.61078]
[1778378011267,30.68,80651.43,0.8,0.36438,0.00016,28.61078]
[1778378011290,30.68,80657.99,0.8,0.36542,0.00016,28.6373]
[1778378012093,30.68,80657.99,0.8,0.36542,0.00016,28.6373]
[1778378012200,30.68,80657.99,0.8,0.36542,0.00016,28.6373]
[1778378013991,30.68,80659.82,0.8,0.36572,0.00016,28.64579]
[1778378022367,30.69,80659.42,0.8,0.36567,0.00016,28.64454]
[1778378026373,30.69,80659.69,0.8,0.36572,0.00016,28.64595]
[1778378030044,30.69,80659.51,0.8,0.3657,0.00016,28.64532]
[1778378034703,30.69,80659.48,0.8,0.3657,0.00016,28.6453]
[1778378036619,30.69,80653.68,0.8,0.36478,0.00016,28.61915]
[1778378039068,30.69,80652.87,0.8,0.36466,0.00016,28.61552]
[1778378046535,30.69,80653.12,0.8,0.36467,0.00016,28.61604]
[1778378051570,30.68,80652.74,0.8,0.3646,0.00016,28.61384]
[1778378057421,30.68,80657.21,0.8,0.3653,0.00016,28.63396]
[1778378058217,30.68,80657.35,0.8,0.36531,0.00016,28.6344]
[1778378059255,30.68,80658.68,0.8,0.36553,0.00016,28.64038]
[1778378061279,30.68,80665.45,0.8,0.36662,0.00016,28.67123]
[1778378066676,30.68,80668.08,0.8,0.36705,0.00016,28.68349]
[1778378068896,30.68,80668.08,0.8,0.36705,0.00016,28.68349]
[1778378075085,30.68,80670.65,0.8,0.36747,0.00016,28.69199]
[1778378080774,30.69,80673.83,0.8,0.36799,0.00016,28.70662]
[1778378085809,30.69,80673.22,0.8,0.3679,0.00016,28.70408]
[1778378087254,30.69,80673.22,0.8,0.3679,0.00016,28.70408]
[1778378096886,30.7,80672.88,0.8,0.3679,0.00016,28.70394]
[1778378102667,30.71,80672.78,0.8,0.3679,0.00016,28.70404]
[1778378102768,30.71,80672.78,0.8,0.36791,0.00016,28.70432]
[1778378104226,30.71,80672.78,0.8,0.36791,0.00016,28.70432]
[1778378104308,30.71,80672.88,0.8,0.36794,0.00016,28.70509]
[1778378119040,30.73,80671.94,0.8,0.36787,0.00016,28.70281]
[1778378120011,30.73,80671.94,0.8,0.36787,0.00016,28.70281]
[1778378120112,30.73,80671.94,0.8,0.36787,0.00016,28.70295]
[1778378124840,30.73,80671.87,0.8,0.36789,0.00016,28.70328]
[1778378130117,30.75,80671.83,0.8,0.36793,0.00016,28.70428]
[1778378134191,30.75,80671.83,0.8,0.36793,0.00016,28.70428]
[1778378134292,30.75,80671.83,0.8,0.36794,0.00016,28.70151]
[1778378140187,30.76,80668.9,0.8,0.3675,0.00016,28.6892]
[1778378146234,30.77,80668.72,0.8,0.3675,0.00016,28.68925]
[1778378151269,30.77,80669.01,0.8,0.36758,0.00016,28.69125]
[1778378159654,30.78,80668.97,0.8,0.36759,0.00016,28.69149]
[1778378165367,30.79,80663.23,0.8,0.36673,0.00016,28.66725]
[1778378170402,30.8,80663.62,0.8,0.36682,0.00016,28.66978]
[1778378175437,30.8,80660.28,0.8,0.36632,0.00016,28.65545]
[1778378180269,30.81,80660.24,0.8,0.36633,0.00016,28.65575]
[1778378182369,30.81,80660.24,0.8,0.36634,0.00016,28.65606]
[1778378187521,30.82,80657.93,0.8,0.36601,0.00016,28.64668]
[1778378189697,30.82,80657.77,0.8,0.366,0.00016,28.64626]
[1778378193476,30.83,80652.56,0.8,0.36517,0.00016,28.61962]
[1778378198598,30.83,80650.83,0.8,0.36491,0.00016,28.61232]
[1778378199618,30.83,80650.83,0.8,0.36491,0.00016,28.61232]
[1778378200112,30.83,80650.56,0.8,0.36487,0.00016,28.61117]
[1778378205647,30.84,80650.66,0.8,0.36491,0.00016,28.61213]
[1778378211689,30.84,80650.66,0.8,0.36492,0.00016,28.61259]
[1778378216724,30.84,80650.8,0.8,0.36496,0.00016,28.61359]
[1778378218028,30.84,80650.8,0.8,0.36496,0.00016,28.61359]
[1778378221989,30.84,80650.87,0.8,0.36498,0.00016,28.61412]
[1778378228810,30.85,80650.51,0.8,0.36494,0.00016,28.61309]
[1778378233845,30.85,80650.55,0.8,0.36496,0.00016,28.61364]
[1778378235638,30.85,80650.55,0.8,0.36496,0.00016,28.61364]
[1778378240119,30.85,80650.94,0.8,0.36504,0.00016,28.61563]
[1778378241655,30.86,80650.94,0.8,0.36505,0.00016,28.61592]
[1778378243155,30.86,80650.94,0.8,0.36505,0.00016,28.61599]
[1778378248951,30.86,80650.83,0.8,0.36505,0.00016,28.61599]
[1778378257508,30.86,80650.87,0.8,0.36505,0.00016,28.61294]
[1778378265063,30.87,80650.55,0.8,0.36503,0.00016,28.61237]
[1778378270841,30.87,80650.66,0.8,0.36506,0.00016,28.61311]
[1778378272902,30.87,80650.66,0.8,0.36506,0.00016,28.61324]
[1778378278204,30.88,80650.66,0.8,0.3651,0.00016,28.6142]
[1778378285272,30.88,80650.63,0.8,0.36511,0.00016,28.61448]
[1778378285522,30.88,80650.63,0.8,0.36511,0.00016,28.61448]
[1778378291254,30.89,80648.97,0.8,0.36489,0.00016,28.60809]
[1778378298303,30.9,80649.29,0.8,0.36497,0.00016,28.61037]
[1778378300789,30.9,80649.29,0.8,0.36497,0.00016,28.61037]
[1778378301780,30.9,80649.29,0.8,0.36497,0.00016,28.61037]
[1778378311394,30.91,80648.69,0.8,0.36491,0.00016,28.60554]
[1778378316429,30.92,80648.66,0.8,0.36493,0.00016,28.60592]
[1778378321464,30.92,80648.66,0.8,0.36495,0.00016,28.60644]
[1778378326499,30.93,80648.84,0.8,0.365,0.00016,28.60777]
[1778378335562,30.93,80649.38,0.8,0.36512,0.00016,28.61113]
[1778378340597,30.94,80649.22,0.8,0.36511,0.00016,28.61089]
[1778378345632,30.94,80649.36,0.8,0.36515,0.00016,28.612]
[1778378350667,30.94,80649.29,0.8,0.36516,0.00016,28.61212]
[1778378356172,30.95,80649.4,0.8,0.36518,0.00016,28.61271]
[1778378364765,30.95,80649.29,0.8,0.3652,0.00016,28.61327]
[1778378375842,30.96,80649.4,0.8,0.36523,0.00016,28.61114]
[1778378380877,30.96,80649.21,0.8,0.36522,0.00016,28.61064]
[1778378386135,30.96,80649.21,0.8,0.36522,0.00016,28.61064]
[1778378393968,30.97,80649.14,0.8,0.36524,0.00016,28.61121]
[1778378398276,30.97,80649.14,0.8,0.36524,0.00016,28.61121]
[1778378398333,30.97,80649.14,0.8,0.36524,0.00016,28.61121]
[1778378398586,30.97,80649.14,0.8,0.36524,0.00016,28.61121]
[1778378398857,30.97,80649.14,0.8,0.36524,0.00016,28.61121]
[1778378398637,30.97,80649.14,0.8,0.36525,0.00016,28.61154]
[1778378399003,30.97,80661.85,0.8,0.36728,0.00016,28.66882]
[1778378402342,30.98,80665.41,0.8,0.36786,0.00016,28.68492]
[1778378404257,30.98,80664.24,0.8,0.36768,0.00016,28.67988]
[1778378411013,30.98,80666.72,0.8,0.3681,0.00016,28.69148]
[1778378414057,30.99,80666.15,0.8,0.36802,0.00016,28.68931]
[1778378420152,30.99,80657.78,0.8,0.36671,0.00016,28.65264]
[1778378422877,30.99,80657.45,0.8,0.36666,0.00016,28.65128]
[1778378428208,31.0,80653.52,0.8,0.36607,0.00016,28.63446]
[1778378434250,31.01,80652.9,0.8,0.36599,0.00016,28.629]
[1778378439285,31.01,80652.97,0.8,0.36602,0.00016,28.62995]
[1778378441876,31.01,80652.97,0.8,0.36602,0.00016,28.62995]
[1778378441977,31.02,80652.97,0.8,0.36604,0.00016,28.63033]
[1778378447341,31.02,80652.68,0.8,0.36601,0.00016,28.62952]
[1778378456404,31.03,80653.35,0.8,0.36615,0.00016,28.6334]
[1778378461440,31.03,80653.38,0.8,0.36617,0.00016,28.634]
[1778378468489,31.04,80653.0,0.8,0.36614,0.00016,28.63303]
[1778378473287,31.04,80652.51,0.8,0.36608,0.00016,28.63119]
[1778378478553,31.05,80651.82,0.8,0.36599,0.00016,28.62856]
[1778378479981,31.05,80651.54,0.8,0.36594,0.00016,28.62739]
[1778378480659,31.05,80651.54,0.8,0.36594,0.00016,28.62739]
[1778378486910,31.05,80648.75,0.8,0.36552,0.00016,28.61538]
[1778378490394,31.06,80645.29,0.8,0.36499,0.00016,28.60024]
[1778378496694,31.06,80643.2,0.8,0.36468,0.00016,28.58813]
[1778378501729,31.07,80642.93,0.8,0.36466,0.00016,28.58751]
[1778378504932,31.07,80642.65,0.8,0.36462,0.00016,28.58649]
[1778378505994,31.07,80642.61,0.8,0.36462,0.00016,28.58643]
[1778378508886,31.07,80642.2,0.8,0.36456,0.00016,28.58465]
[1778378510793,31.07,80633.17,0.8,0.36312,0.00016,28.54335]
[1778378512700,31.07,80631.22,0.8,0.36281,0.00016,28.53435]
[1778378516750,31.07,80626.27,0.8,0.36201,0.00016,28.51138]
[1778378516836,31.07,80625.76,0.8,0.36193,0.00016,28.509]
[1778378519039,31.07,80620.74,0.8,0.36113,0.00016,28.48552]
[1778378519090,31.07,80620.74,0.8,0.36113,0.00016,28.48552]
[1778378520631,31.07,80620.02,0.8,0.36101,0.00016,28.48207]
[1778378524892,31.06,80611.12,0.8,0.35958,0.00016,28.44007]
[1778378529927,31.06,80610.66,0.8,0.35949,0.00016,28.43752]
[1778378535969,31.05,80610.67,0.8,0.35948,0.00016,28.43707]
[1778378541004,31.05,80611.79,0.8,0.35964,0.00016,28.4419]
[1778378545832,31.05,80611.9,0.8,0.35964,0.00016,28.44207]
[1778378550381,31.05,80608.74,0.8,0.35913,0.00016,28.42691]
[1778378556109,31.04,80615.67,0.8,0.36019,0.00016,28.45524]
[1778378561144,31.04,80617.6,0.8,0.36048,0.00016,28.46373]
[1778378567188,31.03,80618.61,0.8,0.36061,0.00016,28.46782]
[1778378577258,31.02,80617.95,0.8,0.36047,0.00016,28.46375]
[1778378579038,31.02,80617.95,0.8,0.36047,0.00016,28.46375]
[1778378588335,31.02,80620.17,0.8,0.36079,0.00016,28.47302]
[1778378595384,31.01,80621.78,0.8,0.36102,0.00016,28.47985]
[1778378607469,31.0,80621.2,0.8,0.36088,0.00016,28.47606]
[1778378612335,31.0,80628.15,0.8,0.36196,0.00016,28.5044]
[1778378614672,31.0,80628.64,0.8,0.36203,0.00016,28.50667]
[1778378615983,31.0,80628.56,0.8,0.36201,0.00016,28.50598]
[1778378616451,30.99,80628.81,0.8,0.36205,0.00016,28.50703]
[1778378625904,30.99,80628.96,0.8,0.36206,0.00016,28.50739]
[1778378631637,30.98,80622.9,0.8,0.36104,0.00016,28.47788]
[1778378636673,30.98,80626.8,0.8,0.36164,0.00016,28.49545]
[1778378641708,30.97,80627.9,0.8,0.3618,0.00016,28.49997]
[1778378649766,30.96,80627.83,0.8,0.36175,0.00016,28.4987]
[1778378654801,30.96,80631.63,0.8,0.36233,0.00016,28.51567]
[1778378655937,30.96,80631.63,0.8,0.36233,0.00016,28.51567]
[1778378661853,30.95,80631.94,0.8,0.36235,0.00016,28.51619]
[1778378668901,30.94,80631.69,0.8,0.36227,0.00016,28.51413]
[1778378673936,30.94,80631.46,0.8,0.3622,0.00016,28.50897]
[1778378678971,30.93,80631.53,0.8,0.36218,0.00016,28.50866]
[1778378685013,30.93,80631.53,0.8,0.36216,0.00016,28.50791]
[1778378691056,30.92,80632.06,0.8,0.36221,0.00016,28.50961]
[1778378696091,30.92,80631.99,0.8,0.36218,0.00016,28.50867]
[1778378702133,30.91,80631.81,0.8,0.36212,0.00016,28.50709]
[1778378707168,30.91,80631.74,0.8,0.36209,0.00016,28.50615]
[1778378713210,30.9,80631.6,0.8,0.36204,0.00016,28.50477]
[1778378714073,30.9,80631.6,0.8,0.36204,0.00016,28.50477]
[1778378719252,30.9,80624.39,0.8,0.36087,0.00016,28.47061]
[1778378724288,30.89,80623.96,0.8,0.36078,0.00016,28.46814]
[1778378729323,30.89,80624.03,0.8,0.36077,0.00016,28.468]
[1778378734358,30.88,80625.18,0.8,0.36093,0.00016,28.46945]
[1778378739393,30.88,80625.99,0.8,0.36104,0.00016,28.47276]
[1778378744430,30.88,80625.97,0.8,0.36102,0.00016,28.4722]
[1778378749464,30.87,80628.29,0.8,0.36137,0.00016,28.48257]
[1778378758527,30.87,80629.94,0.8,0.3616,0.00016,28.4894]
[1778378763562,30.86,80632.07,0.8,0.36192,0.00016,28.49878]
[1778378768597,30.86,80632.23,0.8,0.36193,0.00016,28.49898]
[1778378774640,30.85,80632.37,0.8,0.36193,0.00016,28.49899]
[1778378779675,30.85,80632.59,0.8,0.36194,0.00016,28.49948]
[1778378784304,30.85,80640.32,0.8,0.36317,0.00016,28.53495]
[1778378784364,30.85,80640.95,0.8,0.36326,0.00016,28.53775]
[1778378786379,30.84,80646.58,0.8,0.36415,0.00016,28.56337]
[1778378786382,30.84,80646.58,0.8,0.36415,0.00016,28.56337]
[1778378786453,30.84,80646.58,0.8,0.36415,0.00016,28.56337]
[1778378787324,30.84,80646.65,0.8,0.36416,0.00016,28.56356]
[1778378787346,30.84,80646.65,0.8,0.36416,0.00016,28.56342]
[1778378788934,30.84,80646.65,0.8,0.36416,0.00016,28.56342]
[1778378789035,30.84,80646.65,0.8,0.36416,0.00016,28.56348]
[1778378794780,30.84,80646.69,0.8,0.36412,0.00016,28.55954]
[1778378796105,30.84,80646.69,0.8,0.36412,0.00016,28.55954]
[1778378796168,30.84,80646.69,0.8,0.36412,0.00016,28.55954]
[1778378796206,30.83,80646.69,0.8,0.36411,0.00016,28.55929]
[1778378801829,30.83,80647.91,0.8,0.36429,0.00016,28.5643]
[1778378806864,30.83,80648.28,0.8,0.36433,0.00016,28.56554]
[1778378811899,30.82,80648.91,0.8,0.36441,0.00016,28.56798]
[1778378816934,30.82,80649.12,0.8,0.36443,0.00016,28.56853]
[1778378819128,30.82,80649.22,0.8,0.36444,0.00016,28.56891]
[1778378819226,30.82,80649.25,0.8,0.36445,0.00016,28.56896]
[1778378819813,30.82,80649.25,0.8,0.36445,0.00016,28.56896]
[1778378824990,30.81,80642.03,0.8,0.36327,0.00016,28.53524]
[1778378830030,30.81,80642.46,0.8,0.36332,0.00016,28.53681]
[1778378835065,30.81,80642.57,0.8,0.36332,0.00016,28.53688]
[1778378840100,30.8,80642.64,0.8,0.36332,0.00016,28.53677]
[1778378845135,30.8,80643.41,0.8,0.36342,0.00016,28.53987]
[1778378850170,30.79,80643.16,0.8,0.36337,0.00016,28.53826]
[1778378858226,30.79,80642.85,0.8,0.36328,0.00016,28.53264]
[1778378871318,30.78,80642.36,0.8,0.36315,0.00016,28.52922]
[1778378875536,30.78,80642.16,0.8,0.36311,0.00016,28.52794]
[1778378875845,30.78,80642.16,0.8,0.36311,0.00016,28.52794]
[1778378876990,30.78,80634.74,0.8,0.36192,0.00016,28.49342]
[1778378883402,30.77,80630.2,0.8,0.36117,0.00016,28.47182]
[1778378889444,30.77,80623.04,0.8,0.36002,0.00016,28.43799]
[1778378894479,30.77,80621.44,0.8,0.35976,0.00016,28.43029]
[1778378899514,30.77,80620.66,0.8,0.35963,0.00016,28.42645]
[1778378902946,30.77,80621.02,0.8,0.35968,0.00016,28.42808]
[1778378904106,30.77,80621.02,0.8,0.35968,0.00016,28.42802]
[1778378909584,30.77,80618.57,0.8,0.35928,0.00016,28.41626]
[1778378915626,30.76,80618.25,0.8,0.35921,0.00016,28.41111]
[1778378916854,30.76,80618.25,0.8,0.35921,0.00016,28.41111]
[1778378916865,30.76,80618.25,0.8,0.35921,0.00016,28.41111]
[1778378916990,30.76,80618.25,0.8,0.35921,0.00016,28.41111]
[1778378917112,30.76,80618.25,0.8,0.35921,0.00016,28.41111]
[1778378917699,30.76,80618.25,0.8,0.35921,0.00016,28.41106]
[1778378917775,30.76,80618.25,0.8,0.35921,0.00016,28.41106]
[1778378917800,30.76,80604.76,0.8,0.35705,0.00016,28.34679]
[1778378924689,30.77,80602.4,0.8,0.35668,0.00016,28.33564]
[1778378930731,30.77,80602.48,0.8,0.3567,0.00016,28.33613]
[1778378935766,30.77,80604.47,0.8,0.35702,0.00016,28.34573]
[1778378940695,30.77,80607.17,0.8,0.35745,0.00016,28.35868]
[1778378945836,30.77,80611.12,0.8,0.35808,0.00016,28.37748]
[1778378950871,30.77,80611.01,0.8,0.35806,0.00016,28.37689]
[1778378955308,30.77,80611.01,0.8,0.35806,0.00016,28.37689]
[1778378960941,30.76,80611.1,0.8,0.35807,0.00016,28.3772]
[1778378965976,30.76,80611.35,0.8,0.35811,0.00016,28.37833]
[1778378969077,30.76,80611.38,0.8,0.35811,0.00016,28.37845]
[1778378973802,30.76,80617.88,0.8,0.35913,0.00016,28.40579]
[1778378980912,30.76,80618.31,0.8,0.35919,0.00016,28.40768]
[1778378989140,30.76,80618.38,0.8,0.35919,0.00016,28.40774]
[1778378994175,30.76,80618.56,0.8,0.35922,0.00016,28.40849]
[1778379000220,30.76,80618.59,0.8,0.35922,0.00016,28.40851]
[1778379005255,30.76,80618.55,0.8,0.35921,0.00016,28.40824]
[1778379011297,30.76,80618.48,0.8,0.3592,0.00016,28.40781]
[1778379019353,30.76,80618.73,0.8,0.35923,0.00016,28.40889]
[1778379024388,30.76,80618.91,0.8,0.35926,0.00016,28.40968]
[1778379029423,30.76,80619.36,0.8,0.35933,0.00016,28.41175]
[1778379040500,30.75,80619.18,0.8,0.35928,0.00016,28.4073]
[1778379047549,30.75,80619.27,0.8,0.35929,0.00016,28.40766]
[1778379053591,30.75,80623.2,0.8,0.35992,0.00016,28.42611]
[1778379058626,30.75,80622.18,0.8,0.35975,0.00016,28.42117]
[1778379063661,30.75,80615.82,0.8,0.35873,0.00016,28.39101]
[1778379068696,30.75,80615.88,0.8,0.35874,0.00016,28.39129]
[1778379072225,30.75,80615.96,0.8,0.35875,0.00016,28.39167]
[1778379072380,30.75,80615.96,0.8,0.35875,0.00016,28.39167]
[1778379072862,30.75,80616.32,0.8,0.35881,0.00016,28.39337]
[1778379073434,30.75,80616.32,0.8,0.35881,0.00016,28.39337]
[1778379078766,30.75,80602.53,0.8,0.35661,0.00016,28.32772]
[1778379085010,30.75,80602.03,0.8,0.35654,0.00016,28.3255]
[1778379087205,30.76,80601.93,0.8,0.35653,0.00016,28.32515]
[1778379092865,30.76,80601.86,0.8,0.35651,0.00016,28.32165]
[1778379099914,30.76,80601.79,0.8,0.35651,0.00016,28.32157]
[1778379106122,30.76,80600.84,0.8,0.35636,0.00016,28.31707]
[1778379115019,30.76,80600.84,0.8,0.35638,0.00016,28.31746]
[1778379120054,30.76,80600.55,0.8,0.35633,0.00016,28.31619]
[1778379125089,30.77,80596.46,0.8,0.35569,0.00016,28.29657]
[1778379130452,30.77,80595.3,0.8,0.35551,0.00016,28.29109]
[1778379137173,30.77,80595.98,0.8,0.35563,0.00016,28.29474]
[1778379143215,30.77,80595.45,0.8,0.35555,0.00016,28.29244]
[1778379150267,30.77,80595.49,0.8,0.35557,0.00016,28.29297]
[1778379155300,30.78,80595.56,0.8,0.35557,0.00016,28.29008]
[1778379160335,30.78,80595.47,0.8,0.35557,0.00016,28.28991]
[1778379166377,30.78,80598.01,0.8,0.35598,0.00016,28.30245]
[1778379171412,30.78,80599.47,0.8,0.35622,0.00016,28.30966]
[1778379172812,30.78,80599.51,0.8,0.35623,0.00016,28.30989]
[1778379179468,30.78,80599.03,0.8,0.35616,0.00016,28.30777]
[1778379184670,30.78,80598.71,0.8,0.35611,0.00016,28.30629]
[1778379192220,30.78,80600.12,0.8,0.35634,0.00016,28.31331]
[1778379197594,30.78,80612.75,0.8,0.35836,0.00016,28.37361]
[1778379202629,30.78,80613.0,0.8,0.35839,0.00016,28.37469]
[1778379207664,30.78,80613.01,0.8,0.35839,0.00016,28.37463]
[1778379209091,30.78,80613.22,0.8,0.35842,0.00016,28.37561]
[1778379210968,30.78,80613.25,0.8,0.35843,0.00016,28.37571]
[1778379218742,30.78,80613.6,0.8,0.35846,0.00016,28.37375]
[1778379223777,30.78,80613.93,0.8,0.35851,0.00016,28.37524]
[1778379230826,30.78,80613.68,0.8,0.35847,0.00016,28.37394]
[1778379235861,30.78,80612.86,0.8,0.35833,0.00016,28.36998]
[1778379245316,30.78,80612.78,0.8,0.35832,0.00016,28.36959]
[1778379250967,30.78,80612.31,0.8,0.35824,0.00016,28.36723]
[1778379256008,30.78,80612.13,0.8,0.35821,0.00016,28.36633]
[1778379261037,30.78,80612.13,0.8,0.35821,0.00016,28.36629]
[1778379266072,30.78,80612.17,0.8,0.35821,0.00016,28.36644]
[1778379271107,30.78,80612.78,0.8,0.35829,0.00016,28.36582]
[1778379274733,30.78,80612.74,0.8,0.35829,0.00016,28.36562]
[1778379285206,30.77,80612.46,0.8,0.35824,0.00016,28.36416]
[1778379293262,30.77,80612.78,0.8,0.35829,0.00016,28.36561]
[1778379298298,30.77,80612.32,0.8,0.35821,0.00016,28.36338]
[1778379303333,30.77,80611.69,0.8,0.35811,0.00016,28.36033]
[1778379311389,30.77,80611.63,0.8,0.3581,0.00016,28.36001]
[1778379317432,30.77,80611.27,0.8,0.35804,0.00016,28.35826]
[1778379322469,30.77,80611.31,0.8,0.35804,0.00016,28.35842]
[1778379328510,30.77,80611.2,0.8,0.35803,0.00016,28.35786]
[1778379336566,30.77,80611.31,0.8,0.35803,0.00016,28.35486]
[1778379346636,30.77,80611.52,0.8,0.35806,0.00016,28.35581]
[1778379357713,30.77,80611.59,0.8,0.35807,0.00016,28.35607]
[1778379362748,30.77,80611.31,0.8,0.35802,0.00016,28.3547]
[1778379368790,30.77,80611.34,0.8,0.35802,0.00016,28.35481]
[1778379373825,30.77,80611.58,0.8,0.35806,0.00016,28.35593]
[1778379378860,30.77,80611.68,0.8,0.35808,0.00016,28.35637]
[1778379383895,30.77,80611.65,0.8,0.35807,0.00016,28.3562]
[1778379388934,30.77,80612.16,0.8,0.35815,0.00016,28.35859]
[1778379394424,30.77,80612.16,0.8,0.35815,0.00016,28.35859]
[1778379401022,30.77,80618.67,0.8,0.35917,0.00016,28.3858]
[1778379403758,30.77,80618.67,0.8,0.35917,0.00016,28.3858]
[1778379405237,30.77,80621.04,0.8,0.35954,0.00016,28.39694]
[1778379405680,30.77,80621.04,0.8,0.35954,0.00016,28.39694]
[1778379409144,30.77,80632.65,0.8,0.3614,0.00016,28.45129]
[1778379409800,30.77,80632.65,0.8,0.3614,0.00016,28.45129]
[1778379415626,30.76,80635.85,0.8,0.36189,0.00016,28.46578]
[1778379421162,30.76,80633.63,0.8,0.36152,0.00016,28.45497]
[1778379426197,30.76,80634.46,0.8,0.36164,0.00016,28.45853]
[1778379429700,30.76,80636.79,0.8,0.36201,0.00016,28.46927]
[1778379433770,30.75,80636.79,0.8,0.36201,0.00016,28.46913]
[1778379435682,30.75,80640.89,0.8,0.36265,0.00016,28.48791]
[1778379441308,30.75,80641.72,0.8,0.36277,0.00016,28.49122]
[1778379444621,30.75,80641.69,0.8,0.36276,0.00016,28.491]
[1778379444631,30.75,80641.69,0.8,0.36276,0.00016,28.491]
[1778379444640,30.75,80641.69,0.8,0.36276,0.00016,28.491]
[1778379444686,30.75,80641.69,0.8,0.36276,0.00016,28.491]
[1778379445336,30.75,80655.68,0.8,0.365,0.00016,28.5552]
[1778379450371,30.74,80656.69,0.8,0.36514,0.00016,28.55926]
[1778379459434,30.73,80655.73,0.8,0.36493,0.00016,28.55036]
[1778379461360,30.73,80655.73,0.8,0.36493,0.00016,28.55036]
[1778379461448,30.73,80656.06,0.8,0.36498,0.00016,28.55165]
[1778379463393,30.73,80655.81,0.8,0.36493,0.00016,28.55039]
[1778379463670,30.73,80655.81,0.8,0.36493,0.00016,28.55039]
[1778379463910,30.73,80655.81,0.8,0.36493,0.00016,28.55039]
[1778379463953,30.73,80655.81,0.8,0.36493,0.00016,28.55039]
[1778379464123,30.73,80655.81,0.8,0.36492,0.00016,28.55022]
[1778379464816,30.73,80655.81,0.8,0.36492,0.00016,28.55022]
[1778379465850,30.73,80659.76,0.8,0.36556,0.00016,28.56818]
[1778379465871,30.73,80658.63,0.8,0.36537,0.00016,28.56293]
[1778379466552,30.73,80658.63,0.8,0.36537,0.00016,28.56293]
[1778379473532,30.72,80650.92,0.8,0.3641,0.00016,28.52674]
[1778379479574,30.71,80647.8,0.8,0.36358,0.00016,28.51184]
[1778379484611,30.71,80647.94,0.8,0.36358,0.00016,28.5121]
[1778379485860,30.71,80647.94,0.8,0.36358,0.00016,28.5121]
[1778379491658,30.71,80648.68,0.8,0.36368,0.00016,28.51501]
[1778379496693,30.7,80644.21,0.8,0.36295,0.00016,28.49397]
[1778379501728,30.7,80638.6,0.8,0.36204,0.00016,28.46766]
[1778379507770,30.7,80639.14,0.8,0.36212,0.00016,28.46994]
[1778379512805,30.7,80640.26,0.8,0.36228,0.00016,28.47149]
[1778379517840,30.7,80642.49,0.8,0.36263,0.00016,28.48165]
[1778379523704,30.7,80642.69,0.8,0.36266,0.00016,28.48253]
[1778379531938,30.69,80642.59,0.8,0.36262,0.00016,28.48154]
[1778379537980,30.69,80642.49,0.8,0.3626,0.00016,28.48088]
[1778379548050,30.69,80643.38,0.8,0.36273,0.00016,28.4847]
[1778379553085,30.69,80646.49,0.8,0.36322,0.00016,28.49892]
[1778379558120,30.69,80644.67,0.8,0.36292,0.00016,28.49025]
[1778379566176,30.68,80644.7,0.8,0.36291,0.00016,28.49002]
[1778379577253,30.68,80645.13,0.8,0.36294,0.00016,28.48797]
[1778379582288,30.68,80644.73,0.8,0.36287,0.00016,28.48582]
[1778379588330,30.67,80643.46,0.8,0.36265,0.00016,28.47956]
[1778379593365,30.67,80639.11,0.8,0.36194,0.00016,28.45905]
[1778379604442,30.67,80638.65,0.8,0.36185,0.00016,28.45645]
[1778379609477,30.67,80637.51,0.8,0.36166,0.00016,28.45092]
[1778379614512,30.66,80630.09,0.8,0.36046,0.00016,28.4159]
[1778379615355,30.66,80630.09,0.8,0.36046,0.00016,28.4159]
[1778379625589,30.66,80628.54,0.8,0.36021,0.00016,28.40848]
[1778379630624,30.66,80627.73,0.8,0.36007,0.00016,28.40462]
[1778379635659,30.66,80630.78,0.8,0.36055,0.00016,28.41549]
[1778379640694,30.66,80632.98,0.8,0.3609,0.00016,28.42577]
[1778379645729,30.66,80632.95,0.8,0.36089,0.00016,28.42554]
[1778379650764,30.66,80632.45,0.8,0.36081,0.00016,28.42313]
[1778379656809,30.66,80632.37,0.8,0.36079,0.00016,28.42271]
[1778379663147,30.66,80632.78,0.8,0.36086,0.00016,28.42462]
[1778379668893,30.66,80632.44,0.8,0.3608,0.00016,28.42296]
[1778379678963,30.66,80632.76,0.8,0.36085,0.00016,28.42446]
[1778379689033,30.66,80632.37,0.8,0.36079,0.00016,28.42264]
[1778379699104,30.66,80632.8,0.8,0.36085,0.00016,28.42123]
[1778379704139,30.66,80632.32,0.8,0.36077,0.00016,28.41901]
[1778379709174,30.66,80636.48,0.8,0.36144,0.00016,28.43854]
[1778379714678,30.66,80636.38,0.8,0.36142,0.00016,28.43803]
[1778379719677,30.66,80636.25,0.8,0.3614,0.00016,28.43739]
[1778379726293,30.66,80636.25,0.8,0.3614,0.00016,28.43727]
[1778379733342,30.66,80636.18,0.8,0.36138,0.00016,28.43683]
[1778379738377,30.66,80636.28,0.8,0.36139,0.00016,28.4372]
[1778379743412,30.66,80643.68,0.8,0.36258,0.00016,28.47162]
[1778379749454,30.65,80643.5,0.8,0.36254,0.00016,28.47053]
[1778379753418,30.65,80643.9,0.8,0.36258,0.00016,28.46877]
[1778379759524,30.65,80644.87,0.8,0.36273,0.00016,28.47303]
[1778379765566,30.65,80644.8,0.8,0.36271,0.00016,28.47246]
[1778379771608,30.65,80644.84,0.8,0.36271,0.00016,28.47241]
[1778379776643,30.65,80645.14,0.8,0.36275,0.00016,28.47361]
[1778379782685,30.64,80645.24,0.8,0.36276,0.00016,28.47385]
[1778379787721,30.64,80645.52,0.8,0.36279,0.00016,28.47496]
[1778379793250,30.64,80645.52,0.8,0.36279,0.00016,28.47488]
[1778379799631,30.64,80647.21,0.8,0.36305,0.00016,28.4824]
[1778379807861,30.64,80647.41,0.8,0.36307,0.00016,28.48293]
[1778379813903,30.63,80647.44,0.8,0.36305,0.00016,28.47936]
[1778379817354,30.63,80647.66,0.8,0.36308,0.00016,28.48034]
[1778379817386,30.63,80647.66,0.8,0.36308,0.00016,28.48034]
[1778379817738,30.63,80647.66,0.8,0.36308,0.00016,28.48034]
[1778379817760,30.63,80647.66,0.8,0.36308,0.00016,28.48034]
[1778379817999,30.63,80647.66,0.8,0.36308,0.00016,28.48034]
[1778379818092,30.63,80647.66,0.8,0.36308,0.00016,28.48034]
[1778379818306,30.63,80655.75,0.8,0.36438,0.00016,28.51763]
[1778379819945,30.63,80664.55,0.8,0.36581,0.00016,28.55818]
[1778379825987,30.64,80663.83,0.8,0.36572,0.00016,28.55537]
[1778379831022,30.64,80664.61,0.8,0.36586,0.00016,28.55933]
[1778379831536,30.64,80664.61,0.8,0.36586,0.00016,28.55933]
[1778379831560,30.64,80664.61,0.8,0.36586,0.00016,28.55933]
[1778379838071,30.64,80665.29,0.8,0.36598,0.00016,28.56269]
[1778379840883,30.64,80665.64,0.8,0.36604,0.00016,28.56435]
[1778379841562,30.64,80665.82,0.8,0.36607,0.00016,28.56519]
[1778379841686,30.64,80665.82,0.8,0.36607,0.00016,28.56519]
[1778379843130,30.64,80667.31,0.8,0.36631,0.00016,28.572]
[1778379849148,30.65,80667.99,0.8,0.36643,0.00016,28.57544]
[1778379856198,30.65,80668.49,0.8,0.36653,0.00016,28.57806]
[1778379861318,30.65,80669.46,0.8,0.36669,0.00016,28.58262]
[1778379861403,30.65,80669.46,0.8,0.36669,0.00016,28.58262]
[1778379861440,30.65,80669.46,0.8,0.36669,0.00016,28.58262]
[1778379864961,30.65,80674.89,0.8,0.36757,0.00016,28.6073]
[1778379870299,30.65,80675.8,0.8,0.36772,0.00016,28.61151]
[1778379875334,30.65,80679.68,0.8,0.36834,0.00016,28.62556]
[1778379876188,30.65,80679.68,0.8,0.36834,0.00016,28.62556]
[1778379881376,30.65,80683.51,0.8,0.36896,0.00016,28.64272]
[1778379886684,30.65,80683.57,0.8,0.36897,0.00016,28.64298]
[1778379887042,30.65,80683.57,0.8,0.36897,0.00016,28.64298]
[1778379887418,30.65,80683.83,0.8,0.36901,0.00016,28.64414]
[1778379894467,30.66,80684.05,0.8,0.36909,0.00016,28.64622]
[1778379899502,30.67,80685.38,0.8,0.36934,0.00016,28.65294]
[1778379901729,30.67,80685.38,0.8,0.36934,0.00016,28.65294]
[1778379901830,30.67,80685.38,0.8,0.36935,0.00016,28.65325]
[1778379907558,30.68,80684.14,0.8,0.36917,0.00016,28.64842]
[1778379911731,30.68,80685.07,0.8,0.36934,0.00016,28.65292]
[1778379911832,30.68,80685.07,0.8,0.36934,0.00016,28.65303]
[1778379918635,30.69,80686.45,0.8,0.36961,0.00016,28.66023]
[1778379921369,30.69,80686.46,0.8,0.36962,0.00016,28.66042]
[1778379926691,30.7,80687.24,0.8,0.36978,0.00016,28.66487]
[1778379931730,30.71,80687.62,0.8,0.36986,0.00016,28.66378]
[1778379936098,30.71,80687.62,0.8,0.36986,0.00016,28.66378]
[1778379942310,30.72,80691.95,0.8,0.37061,0.00016,28.68419]
[1778379944959,30.72,80693.28,0.8,0.37083,0.00016,28.6904]
[1778379950863,30.73,80701.94,0.8,0.37226,0.00016,28.72904]
[1778379955898,30.73,80705.21,0.8,0.37281,0.00016,28.74371]
[1778379960933,30.74,80705.1,0.8,0.37281,0.00016,28.7436]
[1778379965968,30.74,80709.04,0.8,0.37346,0.00016,28.76107]
[1778379971003,30.74,80709.15,0.8,0.37349,0.00016,28.76192]
[1778379976038,30.75,80708.47,0.8,0.3734,0.00016,28.75929]
[1778379982080,30.75,80708.58,0.8,0.37343,0.00016,28.76016]
[1778379987115,30.75,80708.83,0.8,0.37348,0.00016,28.76157]
[1778379993159,30.76,80709.06,0.8,0.37352,0.00016,28.75953]
[1778379998194,30.76,80709.39,0.8,0.37359,0.00016,28.76129]
[1778380003229,30.76,80709.17,0.8,0.37357,0.00016,28.76067]
[1778380008264,30.77,80710.71,0.8,0.37383,0.00016,28.76765]
[1778380013300,30.77,80711.2,0.8,0.37392,0.00016,28.77008]
[1778380018335,30.77,80711.98,0.8,0.37406,0.00016,28.77376]
[1778380023370,30.77,80713.86,0.8,0.37438,0.00016,28.78216]
[1778380030419,30.78,80715.64,0.8,0.37469,0.00016,28.79019]
[1778380039482,30.78,80715.59,0.8,0.3747,0.00016,28.79046]
[1778380044172,30.78,80716.08,0.8,0.37479,0.00016,28.79278]
[1778380049552,30.79,80718.29,0.8,0.37516,0.00016,28.80255]
[1778380052773,30.79,80718.25,0.8,0.37514,0.00016,28.79908]
[1778380059623,30.79,80719.0,0.8,0.37528,0.00016,28.80264]
[1778380065665,30.8,80719.32,0.8,0.37534,0.00016,28.8043]
[1778380069582,30.8,80719.57,0.8,0.37538,0.00016,28.80541]
[1778380070133,30.8,80719.57,0.8,0.37538,0.00016,28.80541]
[1778380070143,30.8,80719.57,0.8,0.37538,0.00016,28.80541]
[1778380070315,30.8,80719.57,0.8,0.37538,0.00016,28.80541]
[1778380070380,30.8,80719.57,0.8,0.37538,0.00016,28.80541]
[1778380071571,30.8,80719.57,0.8,0.37539,0.00016,28.80561]
[1778380079983,30.8,80721.56,0.8,0.37573,0.00016,28.81441]
[1778380087821,30.8,80721.03,0.8,0.37566,0.00016,28.81259]
[1778380094592,30.81,80721.42,0.8,0.37573,0.00016,28.81444]
[1778380099905,30.81,80726.48,0.8,0.37657,0.00016,28.83626]
[1778380104940,30.81,80732.02,0.8,0.37747,0.00016,28.85978]
[1778380109976,30.81,80735.26,0.8,0.378,0.00016,28.8735]
[1778380116017,30.81,80735.55,0.8,0.37804,0.00016,28.8714]
[1778380119939,30.81,80735.51,0.8,0.37804,0.00016,28.87128]
[1778380129109,30.82,80737.05,0.8,0.3783,0.00016,28.87798]
[1778380134144,30.82,80738.29,0.8,0.3785,0.00016,28.88327]
[1778380139179,30.82,80738.62,0.8,0.37856,0.00016,28.8848]
[1778380144224,30.82,80734.22,0.8,0.37785,0.00016,28.86648]
[1778380145921,30.82,80725.86,0.8,0.3765,0.00016,28.83133]
[1778380151264,30.82,80727.26,0.8,0.37674,0.00016,28.83757]
[1778380156299,30.83,80727.28,0.8,0.37675,0.00016,28.83791]
[1778380162344,30.83,80727.46,0.8,0.3768,0.00016,28.83895]
[1778380164278,30.83,80727.49,0.8,0.3768,0.00016,28.83913]
[1778380169393,30.83,80726.13,0.8,0.37659,0.00016,28.83366]
[1778380175448,30.84,80726.01,0.8,0.37657,0.00016,28.83]
[1778380180483,30.84,80725.37,0.8,0.37648,0.00016,28.82753]
[1778380188540,30.84,80724.95,0.8,0.37642,0.00016,28.82612]
[1778380189862,30.84,80724.95,0.8,0.37642,0.00016,28.82612]
[1778380189937,30.84,80724.95,0.8,0.37642,0.00016,28.82612]
[1778380190204,30.84,80724.95,0.8,0.37642,0.00016,28.82612]
[1778380195593,30.84,80722.58,0.8,0.37605,0.00016,28.8164]
[1778380200626,30.85,80721.19,0.8,0.37584,0.00016,28.81074]
[1778380201629,30.85,80721.19,0.8,0.37584,0.00016,28.81074]
[1778380203638,30.85,80721.34,0.8,0.37587,0.00016,28.81148]
[1778380209689,30.85,80721.94,0.8,0.37598,0.00016,28.81435]
[1778380218752,30.86,80722.05,0.8,0.37601,0.00016,28.81521]
[1778380219703,30.86,80722.05,0.8,0.37601,0.00016,28.81521]
[1778380224794,30.86,80722.12,0.8,0.37603,0.00016,28.81576]
[1778380232850,30.86,80720.71,0.8,0.37581,0.00016,28.80667]
[1778380238892,30.86,80722.01,0.8,0.37603,0.00016,28.81245]
[1778380243927,30.87,80721.88,0.8,0.37601,0.00016,28.81209]
[1778380248962,30.87,80718.28,0.8,0.37544,0.00016,28.797]
[1778380253997,30.87,80716.92,0.8,0.37523,0.00016,28.79144]
[1778380260487,30.87,80715.45,0.8,0.375,0.00016,28.78536]
[1778380266087,30.88,80712.12,0.8,0.37448,0.00016,28.77156]
[1778380270894,30.88,80705.34,0.8,0.37339,0.00016,28.74265]
[1778380274972,30.88,80701.56,0.8,0.3728,0.00016,28.72661]
[1778380275151,30.88,80699.04,0.8,0.37239,0.00016,28.71576]
[1778380280186,30.89,80693.34,0.8,0.37149,0.00016,28.69125]
[1778380281778,30.89,80693.34,0.8,0.37149,0.00016,28.69125]
[1778380287235,30.89,80693.95,0.8,0.3716,0.00016,28.69439]
[1778380292270,30.89,80694.19,0.8,0.37164,0.00016,28.69228]
[1778380297305,30.89,80694.17,0.8,0.37165,0.00016,28.69246]
[1778380300979,30.9,80694.33,0.8,0.37167,0.00016,28.69321]
[1778380307375,30.9,80694.48,0.8,0.37172,0.00016,28.69433]
[1778380309863,30.9,80694.45,0.8,0.37171,0.00016,28.69424]
[1778380311951,30.9,80699.8,0.8,0.37258,0.00016,28.71761]
[1778380317445,30.9,80703.15,0.8,0.37313,0.00016,28.73222]
[1778380322487,30.9,80706.55,0.8,0.37368,0.00016,28.74694]
[1778380325923,30.9,80707.3,0.8,0.3738,0.00016,28.75018]
[1778380326100,30.9,80707.3,0.8,0.3738,0.00016,28.75018]
[1778380326515,30.9,80708.05,0.8,0.37392,0.00016,28.75344]
[1778380327522,30.9,80718.34,0.8,0.37559,0.00016,28.79744]
[1778380332557,30.9,80721.71,0.8,0.37613,0.00016,28.81175]
[1778380335917,30.9,80722.04,0.8,0.37619,0.00016,28.81314]
[1778380336138,30.9,80722.04,0.8,0.37619,0.00016,28.81314]
[1778380336432,30.9,80722.04,0.8,0.37619,0.00016,28.81314]
[1778380345649,30.9,80721.66,0.8,0.37612,0.00016,28.81152]
[1778380350684,30.9,80721.8,0.8,0.37615,0.00016,28.81211]
[1778380355719,30.9,80722.61,0.8,0.37626,0.00016,28.81211]
[1778380361761,30.9,80722.65,0.8,0.37627,0.00016,28.81227]
[1778380369817,30.9,80722.58,0.8,0.37626,0.00016,28.81196]
[1778380374852,30.9,80722.16,0.8,0.37619,0.00016,28.81018]
[1778380381901,30.9,80719.32,0.8,0.37573,0.00016,28.79815]
[1778380386936,30.9,80718.01,0.8,0.37552,0.00016,28.79265]
[1778380391971,30.9,80719.92,0.8,0.37583,0.00016,28.80083]
[1778380397006,30.9,80719.66,0.8,0.37579,0.00016,28.7998]
[1778380402041,30.91,80718.41,0.8,0.3756,0.00016,28.79458]
[1778380407077,30.91,80715.83,0.8,0.37518,0.00016,28.7837]
[1778380412112,30.91,80715.4,0.8,0.3751,0.00016,28.77857]
[1778380417147,30.91,80714.96,0.8,0.37504,0.00016,28.77684]
[1778380423189,30.91,80714.75,0.8,0.37501,0.00016,28.77612]
[1778380427435,30.91,80709.11,0.8,0.3741,0.00016,28.75206]
[1778380433260,30.92,80707.99,0.8,0.37394,0.00016,28.74761]
[1778380439302,30.92,80707.33,0.8,0.37384,0.00016,28.74503]
[1778380445345,30.92,80707.65,0.8,0.3739,0.00016,28.74667]
[1778380452395,30.92,80706.57,0.8,0.37374,0.00016,28.74232]
[1778380453729,30.92,80706.57,0.8,0.37374,0.00016,28.74232]
[1778380459443,30.93,80706.15,0.8,0.37369,0.00016,28.74081]
[1778380461791,30.93,80706.2,0.8,0.3737,0.00016,28.74106]
[1778380462744,30.93,80706.2,0.8,0.3737,0.00016,28.74114]
[1778380462776,30.93,80703.67,0.8,0.37329,0.00016,28.73029]
[1778380468506,30.93,80700.54,0.8,0.37279,0.00016,28.71675]
[1778380473541,30.93,80700.58,0.8,0.37278,0.00016,28.71348]
[1778380482604,30.93,80700.86,0.8,0.37282,0.00016,28.71467]
[1778380487640,30.93,80701.01,0.8,0.37285,0.00016,28.7153]
[1778380490184,30.93,80701.08,0.8,0.37286,0.00016,28.71559]
[1778380491789,30.93,80701.08,0.8,0.37286,0.00016,28.71559]
[1778380497606,30.93,80703.24,0.8,0.37321,0.00016,28.72502]
[1778380502750,30.93,80703.27,0.8,0.37322,0.00016,28.72519]
[1778380507723,30.93,80703.27,0.8,0.37322,0.00016,28.72521]
[1778380513824,30.93,80710.23,0.8,0.37434,0.00016,28.75509]
[1778380518859,30.93,80710.92,0.8,0.37445,0.00016,28.75799]
[1778380521782,30.93,80710.92,0.8,0.37445,0.00016,28.75799]
[1778380521881,30.93,80710.92,0.8,0.37445,0.00016,28.75795]
[1778380523895,30.93,80719.61,0.8,0.37585,0.00016,28.79498]
[1778380528930,30.93,80720.68,0.8,0.37602,0.00016,28.79949]
[1778380533965,30.93,80720.74,0.8,0.37602,0.00016,28.79628]
[1778380539000,30.93,80720.59,0.8,0.37599,0.00016,28.79563]
[1778380544042,30.93,80720.85,0.8,0.37604,0.00016,28.79675]
[1778380549077,30.93,80720.92,0.8,0.37605,0.00016,28.79707]
[1778380554112,30.93,80725.16,0.8,0.37674,0.00016,28.81501]
[1778380559147,30.93,80729.49,0.8,0.37744,0.00016,28.83319]
[1778380564182,30.93,80731.72,0.8,0.3778,0.00016,28.84248]
[1778380566085,30.93,80731.72,0.8,0.3778,0.00016,28.84248]
[1778380566507,30.93,80731.97,0.8,0.37784,0.00016,28.84352]
[1778380570403,30.93,80733.16,0.8,0.37803,0.00016,28.84845]
[1778380574187,30.93,80736.24,0.8,0.37852,0.00016,28.86124]
[1778380580294,30.92,80737.33,0.8,0.3787,0.00016,28.86567]
[1778380581730,30.92,80737.33,0.8,0.3787,0.00016,28.86567]
[1778380581799,30.92,80737.33,0.8,0.3787,0.00016,28.86567]
[1778380587345,30.92,80740.75,0.8,0.37925,0.00016,28.87975]
[1778380592743,30.92,80740.64,0.8,0.37921,0.00016,28.87577]
[1778380592784,30.92,80740.64,0.8,0.37921,0.00016,28.87577]
[1778380593173,30.92,80740.64,0.8,0.37921,0.00016,28.87571]
[1778380593431,30.92,80740.64,0.8,0.37921,0.00016,28.87571]
[1778380593923,30.92,80740.64,0.8,0.37921,0.00016,28.87571]
[1778380595979,30.92,80750.91,0.8,0.38087,0.00016,28.91797]
[1778380603253,30.92,80752.5,0.8,0.38111,0.00016,28.92411]
[1778380606761,30.91,80753.84,0.8,0.38132,0.00016,28.92933]
[1778380608404,30.91,80753.81,0.8,0.38131,0.00016,28.92901]
[1778380610336,30.91,80753.81,0.8,0.3813,0.00016,28.92894]
[1778380610664,30.91,80753.81,0.8,0.3813,0.00016,28.92894]
[1778380617555,30.9,80763.13,0.8,0.38279,0.00016,28.96613]
[1778380622590,30.9,80766.54,0.8,0.38333,0.00016,28.97947]
[1778380623253,30.9,80766.54,0.8,0.38333,0.00016,28.97947]
[1778380629644,30.89,80767.29,0.8,0.38342,0.00016,28.98185]
[1778380634679,30.89,80766.83,0.8,0.38332,0.00016,28.97945]
[1778380640722,30.88,80766.91,0.8,0.38331,0.00016,28.97922]
[1778380647771,30.87,80766.51,0.8,0.38322,0.00016,28.97695]
[1778380652806,30.87,80764.18,0.8,0.3828,0.00016,28.96369]
[1778380657841,30.86,80763.97,0.8,0.38275,0.00016,28.9624]
[1778380663883,30.86,80763.75,0.8,0.38269,0.00016,28.96099]
[1778380668918,30.85,80758.49,0.8,0.38182,0.00016,28.9392]
[1778380673953,30.85,80755.43,0.8,0.3813,0.00016,28.92636]
[1778380677744,30.85,80755.35,0.8,0.38128,0.00016,28.9259]
[1778380683017,30.84,80752.21,0.8,0.38075,0.00016,28.9126]
[1778380688052,30.84,80752.91,0.8,0.38085,0.00016,28.91518]
[1778380694116,30.84,80753.2,0.8,0.38089,0.00016,28.91603]
[1778380700158,30.83,80753.16,0.8,0.38087,0.00016,28.91554]
[1778380706200,30.83,80752.84,0.8,0.3808,0.00016,28.91391]
[1778380710228,30.83,80744.24,0.8,0.37939,0.00016,28.87827]
[1778380710286,30.83,80744.24,0.8,0.37939,0.00016,28.87827]
[1778380710363,30.83,80744.24,0.8,0.37939,0.00016,28.87827]
[1778380710412,30.83,80744.24,0.8,0.37939,0.00016,28.87827]
[1778380712681,30.83,80740.54,0.8,0.37878,0.00016,28.85941]
[1778380714427,30.83,80737.71,0.8,0.37832,0.00016,28.84759]
[1778380720298,30.83,80737.37,0.8,0.37826,0.00016,28.84615]
[1778380728354,30.83,80738.21,0.8,0.3784,0.00016,28.84965]
[1778380736410,30.83,80738.12,0.8,0.37838,0.00016,28.84928]
[1778380741445,30.83,80737.27,0.8,0.37824,0.00016,28.84574]
[1778380748496,30.83,80736.72,0.8,0.37816,0.00016,28.8435]
[1778380758566,30.83,80736.02,0.8,0.37805,0.00016,28.84065]
[1778380763601,30.83,80735.49,0.8,0.37796,0.00016,28.83848]
[1778380768636,30.83,80736.18,0.8,0.37808,0.00016,28.84142]
[1778380775994,30.83,80736.22,0.8,0.37809,0.00016,28.84161]
[1778380787605,30.83,80735.63,0.8,0.37798,0.00016,28.83578]
[1778380788681,30.83,80734.06,0.8,0.37773,0.00016,28.82931]
[1778380794861,30.83,80733.14,0.8,0.37758,0.00016,28.82549]
[1778380800861,30.84,80727.76,0.8,0.37672,0.00016,28.80305]
[1778380805896,30.84,80728.02,0.8,0.37677,0.00016,28.80435]
[1778380810931,30.84,80724.81,0.8,0.37625,0.00016,28.79096]
[1778380815966,30.84,80723.75,0.8,0.37609,0.00016,28.7867]
[1778380818538,30.84,80723.07,0.8,0.37598,0.00016,28.78386]
[1778380818613,30.84,80723.07,0.8,0.37598,0.00016,28.78386]
[1778380818629,30.84,80723.07,0.8,0.37598,0.00016,28.78386]
[1778380819994,30.84,80714.82,0.8,0.37465,0.00016,28.74883]
[1778380822185,30.84,80715.46,0.8,0.37476,0.00016,28.75164]
[1778380828051,30.85,80713.24,0.8,0.37442,0.00016,28.74261]
[1778380834094,30.85,80713.08,0.8,0.37439,0.00016,28.73888]
[1778380840136,30.86,80718.09,0.8,0.37522,0.00016,28.76063]
[1778380847185,30.86,80718.34,0.8,0.37527,0.00016,28.76203]
[1778380852220,30.86,80718.87,0.8,0.37537,0.00016,28.76452]
[1778380859269,30.87,80718.87,0.8,0.37538,0.00016,28.76485]
[1778380864304,30.87,80718.87,0.8,0.37539,0.00016,28.76509]
[1778380869339,30.87,80718.9,0.8,0.37541,0.00016,28.76546]
[1778380880441,30.88,80718.94,0.8,0.37544,0.00016,28.76617]
[1778380885476,30.88,80725.26,0.8,0.37647,0.00016,28.79318]
[1778380890511,30.88,80725.19,0.8,0.37647,0.00016,28.79305]
[1778380892431,30.88,80725.19,0.8,0.37647,0.00016,28.79305]
[1778380906234,30.88,80725.04,0.8,0.37644,0.00016,28.78919]
[1778380911822,30.88,80724.94,0.8,0.37644,0.00016,28.78914]
[1778380916081,30.89,80724.65,0.8,0.3764,0.00016,28.78817]
[1778380916862,30.89,80724.72,0.8,0.37641,0.00016,28.78854]
[1778380927775,30.89,80722.55,0.8,0.37608,0.00016,28.77979]
[1778380932810,30.89,80724.6,0.8,0.37642,0.00016,28.78863]
[1778380933814,30.89,80724.6,0.8,0.37642,0.00016,28.78863]
[1778380934430,30.89,80724.6,0.8,0.37642,0.00016,28.78863]
[1778380936080,30.89,80724.43,0.8,0.37639,0.00016,28.78797]
[1778380941824,30.9,80724.14,0.8,0.37635,0.00016,28.78688]
[1778380946134,30.9,80724.14,0.8,0.37636,0.00016,28.78694]
[1778380958992,30.9,80724.21,0.8,0.37637,0.00016,28.78422]
[1778380968055,30.9,80724.03,0.8,0.37635,0.00016,28.78374]
[1778380975104,30.9,80725.02,0.8,0.37652,0.00016,28.78811]
[1778380985667,30.91,80723.71,0.8,0.37631,0.00016,28.78267]
[1778380985742,30.91,80723.71,0.8,0.37631,0.00016,28.78267]
[1778380985862,30.91,80723.71,0.8,0.37631,0.00016,28.78267]
[1778380991219,30.91,80711.7,0.8,0.37439,0.00016,28.73203]
[1778380996254,30.91,80711.74,0.8,0.37441,0.00016,28.73248]
[1778381008338,30.92,80711.97,0.8,0.37447,0.00016,28.73404]
[1778381015387,30.92,80712.0,0.8,0.37447,0.00016,28.73101]
[1778381027471,30.93,80715.95,0.8,0.37513,0.00016,28.74834]
[1778381032507,30.93,80717.83,0.8,0.37544,0.00016,28.75644]
[1778381038549,30.93,80718.16,0.8,0.37549,0.00016,28.75794]
[1778381048619,30.93,80718.16,0.8,0.3755,0.00016,28.75809]
[1778381053636,30.93,80718.09,0.8,0.37549,0.00016,28.75786]
[1778381059696,30.93,80718.96,0.8,0.37564,0.00016,28.76167]
[1778381064731,30.93,80719.69,0.8,0.37576,0.00016,28.76484]
[1778381069766,30.93,80719.84,0.8,0.37578,0.00016,28.76553]
[1778381072661,30.93,80720.02,0.8,0.3758,0.00016,28.76288]
[1778381079836,30.93,80719.69,0.8,0.37575,0.00016,28.76159]
[1778381084871,30.93,80721.5,0.8,0.37605,0.00016,28.76931]
[1778381090913,30.93,80721.14,0.8,0.37599,0.00016,28.76786]
[1778381092501,30.93,80721.14,0.8,0.37599,0.00016,28.76786]
[1778381093978,30.94,80726.2,0.8,0.37681,0.00016,28.78925]
[1778381096053,30.94,80732.51,0.8,0.37783,0.00016,28.81571]
[1778381101990,30.93,80736.87,0.8,0.37854,0.00016,28.83377]
[1778381109040,30.93,80736.06,0.8,0.3784,0.00016,28.83025]
[1778381110260,30.93,80736.06,0.8,0.3784,0.00016,28.83025]
[1778381112061,30.93,80725.23,0.8,0.37664,0.00016,28.78482]
[1778381113110,30.93,80725.23,0.8,0.37664,0.00016,28.78482]
[1778381119110,30.93,80723.45,0.8,0.37636,0.00016,28.77738]
[1778381125152,30.93,80723.44,0.8,0.37636,0.00016,28.77743]
[1778381130191,30.93,80723.87,0.8,0.37643,0.00016,28.77934]
[1778381135226,30.94,80724.1,0.8,0.37646,0.00016,28.77698]
[1778381136232,30.94,80724.1,0.8,0.37646,0.00016,28.77698]
[1778381142275,30.94,80724.17,0.8,0.37648,0.00016,28.77742]
[1778381148317,30.94,80722.32,0.8,0.37618,0.00016,28.76975]
[1778381153352,30.94,80717.62,0.8,0.37543,0.00016,28.75001]
[1778381158387,30.94,80714.14,0.8,0.37488,0.00016,28.7354]
[1778381165436,30.94,80714.07,0.8,0.37488,0.00016,28.73539]
[1778381166066,30.94,80714.07,0.8,0.37488,0.00016,28.73539]
[1778381166074,30.94,80714.07,0.8,0.37488,0.00016,28.73539]
[1778381166123,30.94,80714.07,0.8,0.37488,0.00016,28.73539]
[1778381166127,30.94,80714.07,0.8,0.37488,0.00016,28.73539]
[1778381166952,30.95,80709.34,0.8,0.37411,0.00016,28.71521]
[1778381170267,30.95,80708.53,0.8,0.37399,0.00016,28.7119]
[1778381173582,30.95,80708.64,0.8,0.37401,0.00016,28.71252]
[1778381176326,30.95,80708.64,0.8,0.37401,0.00016,28.71256]
[1778381177410,30.95,80710.85,0.8,0.37438,0.00016,28.72217]
[1778381182558,30.95,80718.79,0.8,0.37567,0.00016,28.75612]
[1778381188601,30.95,80718.92,0.8,0.37569,0.00016,28.75678]
[1778381194298,30.95,80719.49,0.8,0.37577,0.00016,28.75583]
[1778381194612,30.95,80719.49,0.8,0.37577,0.00016,28.75583]
[1778381194890,30.95,80722.41,0.8,0.37625,0.00016,28.76823]
[1778381195913,30.95,80727.31,0.8,0.37704,0.00016,28.78888]
[1778381199664,30.95,80727.49,0.8,0.37707,0.00016,28.78963]
[1778381204715,30.95,80730.1,0.8,0.37749,0.00016,28.80059]
[1778381209750,30.95,80730.29,0.8,0.37752,0.00016,28.80137]
[1778381211843,30.95,80730.12,0.8,0.3775,0.00016,28.80066]
[1778381223848,30.95,80730.55,0.8,0.37757,0.00016,28.8025]
[1778381229235,30.95,80728.3,0.8,0.3772,0.00016,28.79309]
[1778381230510,30.95,80728.3,0.8,0.3772,0.00016,28.79312]
[1778381230897,30.95,80739.22,0.8,0.37897,0.00016,28.83867]
[1778381235932,30.95,80740.19,0.8,0.37913,0.00016,28.84257]
[1778381240968,30.95,80739.48,0.8,0.37901,0.00016,28.83955]
[1778381246026,30.95,80739.99,0.8,0.37909,0.00016,28.84155]
[1778381253075,30.95,80739.7,0.8,0.37902,0.00016,28.83672]
[1778381258110,30.95,80739.75,0.8,0.37902,0.00016,28.83679]
[1778381270194,30.94,80740.0,0.8,0.37905,0.00016,28.83751]
[1778381284292,30.94,80739.34,0.8,0.37892,0.00016,28.8344]
[1778381290334,30.94,80739.84,0.8,0.379,0.00016,28.83629]
[1778381295369,30.94,80747.23,0.8,0.38019,0.00016,28.86663]
[1778381302418,30.93,80749.18,0.8,0.38049,0.00016,28.87431]
[1778381307453,30.93,80754.13,0.8,0.38128,0.00016,28.8943]
[1778381312491,30.93,80755.41,0.8,0.38146,0.00016,28.89567]
[1778381317526,30.92,80755.27,0.8,0.38142,0.00016,28.89472]
[1778381322561,30.92,80755.54,0.8,0.38145,0.00016,28.89542]
[1778381327600,30.91,80755.43,0.8,0.38141,0.00016,28.89457]
[1778381336663,30.91,80755.08,0.8,0.38132,0.00016,28.89239]
[1778381341698,30.9,80747.73,0.8,0.38011,0.00016,28.86184]
[1778381347740,30.9,80750.58,0.8,0.38055,0.00016,28.87314]
[1778381352775,30.89,80750.7,0.8,0.38056,0.00016,28.87325]
[1778381357810,30.89,80750.96,0.8,0.38058,0.00016,28.87393]
[1778381362845,30.88,80754.8,0.8,0.38119,0.00016,28.88925]
[1778381367880,30.88,80754.96,0.8,0.3812,0.00016,28.88948]
[1778381372915,30.88,80755.56,0.8,0.38126,0.00016,28.88807]
[1778381377951,30.87,80756.22,0.8,0.38135,0.00016,28.89035]
[1778381387014,30.86,80757.19,0.8,0.38148,0.00016,28.89356]
[1778381388284,30.86,80757.19,0.8,0.38148,0.00016,28.89356]
[1778381391810,30.86,80763.39,0.8,0.38248,0.00016,28.91852]
[1778381396982,30.85,80764.4,0.8,0.38261,0.00016,28.92203]
[1778381401376,30.85,80765.92,0.8,0.38284,0.00016,28.92775]
[1778381408161,30.84,80766.37,0.8,0.38288,0.00016,28.92871]
[1778381410175,30.84,80774.16,0.8,0.38414,0.00016,28.95985]
[1778381413461,30.83,80774.83,0.8,0.38424,0.00016,28.96228]
[1778381413525,30.83,80767.14,0.8,0.38298,0.00016,28.93121]
[1778381419238,30.83,80760.51,0.8,0.38187,0.00016,28.90371]
[1778381426287,30.82,80760.35,0.8,0.38181,0.00016,28.90242]
[1778381431322,30.81,80760.18,0.8,0.38175,0.00016,28.89784]
[1778381436360,30.81,80760.32,0.8,0.38176,0.00016,28.89798]
[1778381442402,30.8,80760.86,0.8,0.38182,0.00016,28.89969]
[1778381447438,30.8,80758.55,0.8,0.38143,0.00016,28.88987]
[1778381452473,30.8,80755.94,0.8,0.38099,0.00016,28.87882]
[1778381459522,30.79,80755.98,0.8,0.38098,0.00016,28.87855]
[1778381464557,30.79,80756.12,0.8,0.38099,0.00016,28.87885]
[1778381469592,30.79,80756.25,0.8,0.381,0.00016,28.87911]
[1778381474627,30.78,80755.99,0.8,0.38094,0.00016,28.87777]
[1778381479664,30.78,80755.79,0.8,0.3809,0.00016,28.87663]
[1778381484700,30.78,80755.68,0.8,0.38087,0.00016,28.87591]
[1778381489735,30.77,80756.02,0.8,0.38091,0.00016,28.87705]
[1778381495777,30.77,80755.81,0.8,0.38085,0.00016,28.87244]
[1778381500812,30.77,80755.26,0.8,0.38075,0.00016,28.86992]
[1778381506854,30.77,80754.49,0.8,0.38061,0.00016,28.86644]
[1778381516926,30.76,80754.66,0.8,0.38061,0.00016,28.86663]
[1778381522968,30.76,80754.87,0.8,0.38063,0.00016,28.86716]
[1778381528011,30.75,80754.73,0.8,0.3806,0.00016,28.8663]
[1778381533040,30.75,80755.46,0.8,0.38071,0.00016,28.86903]
[1778381538075,30.75,80751.62,0.8,0.38007,0.00016,28.85288]
[1778381541536,30.75,80749.15,0.8,0.37966,0.00016,28.84251]
[1778381547138,30.74,80744.7,0.8,0.37892,0.00016,28.82378]
[1778381554187,30.74,80744.41,0.8,0.37885,0.00016,28.81897]
[1778381557019,30.74,80744.41,0.8,0.37885,0.00016,28.81897]
[1778381563250,30.74,80744.09,0.8,0.37879,0.00016,28.81748]
[1778381570299,30.74,80743.83,0.8,0.37875,0.00016,28.81635]
[1778381576341,30.74,80740.17,0.8,0.37815,0.00016,28.80104]
[1778381581376,30.74,80739.75,0.8,0.37808,0.00016,28.79933]
[1778381593461,30.74,80739.93,0.8,0.37812,0.00016,28.80022]
[1778381603531,30.74,80739.58,0.8,0.37807,0.00016,28.79886]
[1778381608566,30.74,80739.65,0.8,0.37808,0.00016,28.79921]
[1778381613601,30.74,80738.02,0.8,0.3778,0.00016,28.78898]
[1778381619644,30.75,80738.35,0.8,0.37786,0.00016,28.79045]
[1778381624680,30.75,80738.35,0.8,0.37786,0.00016,28.79051]
[1778381637771,30.75,80738.14,0.8,0.37784,0.00016,28.78978]
[1778381642806,30.75,80738.85,0.8,0.37795,0.00016,28.79283]
[1778381647843,30.75,80746.61,0.8,0.37922,0.00016,28.82531]
[1778381652878,30.75,80746.03,0.8,0.37913,0.00016,28.82283]
[1778381657914,30.75,80746.4,0.8,0.37918,0.00016,28.82429]
[1778381663956,30.75,80745.82,0.8,0.37908,0.00016,28.82177]
[1778381665349,30.75,80745.88,0.8,0.37909,0.00016,28.822]
[1778381671005,30.74,80755.71,0.8,0.38068,0.00016,28.85916]
[1778381676042,30.74,80757.23,0.8,0.38092,0.00016,28.8652]
[1778381682084,30.74,80756.08,0.8,0.38072,0.00016,28.86021]
[1778381688126,30.74,80755.95,0.8,0.38069,0.00016,28.85943]
[1778381694168,30.73,80755.96,0.8,0.38068,0.00016,28.85922]
[1778381699203,30.73,80756.02,0.8,0.38068,0.00016,28.85925]
[1778381704238,30.73,80756.07,0.8,0.38068,0.00016,28.85923]
[1778381713301,30.73,80755.85,0.8,0.38062,0.00016,28.85793]
[1778381724378,30.72,80755.61,0.8,0.38056,0.00016,28.85647]
[1778381732434,30.72,80755.64,0.8,0.38054,0.00016,28.85282]
[1778381738476,30.71,80754.6,0.8,0.38036,0.00016,28.84827]
[1778381743511,30.71,80746.28,0.8,0.37899,0.00016,28.81357]
[1778381749127,30.71,80745.62,0.8,0.37888,0.00016,28.81076]
[1778381749553,30.71,80737.85,0.8,0.37761,0.00016,28.77811]
[1778381754654,30.71,80738.5,0.8,0.37772,0.00016,28.78089]
[1778381755905,30.71,80739.11,0.8,0.37782,0.00016,28.78346]
[1778381762644,30.71,80738.65,0.8,0.37774,0.00016,28.78157]
[1778381768687,30.71,80738.72,0.8,0.37776,0.00016,28.78193]
[1778381775203,30.71,80738.75,0.8,0.37776,0.00016,28.78209]
[1778381781780,30.72,80734.78,0.8,0.37712,0.00016,28.76555]
[1778381787822,30.72,80735.21,0.8,0.3772,0.00016,28.76754]
[1778381789768,30.72,80734.22,0.8,0.37704,0.00016,28.76338]
[1778381795170,30.72,80734.18,0.8,0.37703,0.00016,28.75987]
[1778381800913,30.72,80735.18,0.8,0.3772,0.00016,28.76441]
[1778381806956,30.72,80735.16,0.8,0.37721,0.00016,28.76454]
[1778381813001,30.73,80733.7,0.8,0.37698,0.00016,28.75863]
[1778381819043,30.73,80735.13,0.8,0.37722,0.00016,28.76491]
[1778381827099,30.73,80735.13,0.8,0.37724,0.00016,28.7652]
[1778381834148,30.73,80734.53,0.8,0.37715,0.00016,28.76292]
[1778381842204,30.74,80735.58,0.8,0.37733,0.00016,28.76764]
[1778381848246,30.74,80734.52,0.8,0.37717,0.00016,28.76338]
[1778381853281,30.74,80734.41,0.8,0.37714,0.00016,28.75966]
[1778381858316,30.74,80735.37,0.8,0.37731,0.00016,28.76391]
[1778381863351,30.74,80734.94,0.8,0.37725,0.00016,28.76229]
[1778381864723,30.74,80734.94,0.8,0.37725,0.00016,28.76229]
[1778381864893,30.74,80734.94,0.8,0.37725,0.00016,28.76229]
[1778381873421,30.75,80736.44,0.8,0.37751,0.00016,28.76896]
[1778381878456,30.75,80737.17,0.8,0.37763,0.00016,28.77218]
[1778381883496,30.75,80737.01,0.8,0.37761,0.00016,28.77163]
[1778381888532,30.75,80736.36,0.8,0.37751,0.00016,28.76902]
[1778381894574,30.75,80739.02,0.8,0.37795,0.00016,28.78035]
[1778381899609,30.75,80739.39,0.8,0.37801,0.00016,28.78198]
[1778381905634,30.75,80739.32,0.8,0.378,0.00016,28.78171]
[1778381911694,30.76,80738.56,0.8,0.37787,0.00016,28.77524]
[1778381916729,30.76,80738.92,0.8,0.37794,0.00016,28.77684]
[1778381921806,30.76,80738.92,0.8,0.37794,0.00016,28.77684]
[1778381932841,30.76,80745.14,0.8,0.37895,0.00016,28.80288]
[1778381935210,30.76,80745.14,0.8,0.37895,0.00016,28.80288]
[1778381935685,30.76,80747.94,0.8,0.37941,0.00016,28.8145]
[1778381939096,30.76,80754.64,0.8,0.3805,0.00016,28.84216]
[1778381945772,30.75,80754.61,0.8,0.38049,0.00016,28.84184]
[1778381950967,30.75,80753.44,0.8,0.38028,0.00016,28.83668]
[1778381956003,30.75,80752.28,0.8,0.38008,0.00016,28.83169]
[1778381961007,30.75,80748.46,0.8,0.37945,0.00016,28.81571]
[1778381962313,30.75,80745.84,0.8,0.37902,0.00016,28.80478]
[1778381969927,30.75,80738.67,0.8,0.37785,0.00016,28.7747]
[1778381971523,30.75,80738.42,0.8,0.37781,0.00016,28.77365]
[1778381975161,30.75,80738.42,0.8,0.37779,0.00016,28.77021]
[1778381983193,30.75,80740.27,0.8,0.37809,0.00016,28.77793]
[1778381988479,30.75,80740.12,0.8,0.37807,0.00016,28.77726]
[1778381988936,30.75,80740.76,0.8,0.37817,0.00016,28.77993]
[1778381994270,30.74,80747.32,0.8,0.37924,0.00016,28.80721]
[1778381995277,30.74,80756.91,0.8,0.38081,0.00016,28.84688]
[1778381996120,30.74,80756.91,0.8,0.38081,0.00016,28.84688]
[1778382000988,30.74,80765.17,0.8,0.38214,0.00016,28.88041]
[1778382001012,30.74,80765.17,0.8,0.38214,0.00016,28.88041]
[1778382001041,30.74,80765.17,0.8,0.38214,0.00016,28.88041]
[1778382002416,30.74,80762.57,0.8,0.38172,0.00016,28.86979]
[1778382002462,30.74,80762.57,0.8,0.38172,0.00016,28.86979]
[1778382005112,30.74,80764.4,0.8,0.38201,0.00016,28.87698]
[1778382006220,30.74,80764.83,0.8,0.38207,0.00016,28.87866]
[1778382011396,30.73,80763.23,0.8,0.38179,0.00016,28.87168]
[1778382016431,30.73,80759.3,0.8,0.38113,0.00016,28.85522]
[1778382019365,30.73,80756.05,0.8,0.38059,0.00016,28.84172]
[1778382024487,30.72,80756.56,0.8,0.38067,0.00016,28.84354]
[1778382029522,30.72,80757.68,0.8,0.38084,0.00016,28.8479]
[1778382034558,30.72,80757.71,0.8,0.38082,0.00016,28.84432]
[1778382039593,30.72,80757.63,0.8,0.38079,0.00016,28.84372]
[1778382044628,30.71,80757.05,0.8,0.38069,0.00016,28.84105]
[1778382050670,30.71,80757.07,0.8,0.38067,0.00016,28.8408]
[1778382055705,30.71,80752.21,0.8,0.37987,0.00016,28.82046]
[1778382057826,30.71,80752.21,0.8,0.37987,0.00016,28.82046]
[1778382063762,30.7,80749.49,0.8,0.37941,0.00016,28.80888]
[1778382067809,30.7,80749.63,0.8,0.37943,0.00016,28.80938]
[1778382075849,30.7,80751.61,0.8,0.37974,0.00016,28.81734]
[1778382080881,30.7,80748.59,0.8,0.37924,0.00016,28.80464]
[1778382086923,30.7,80751.93,0.8,0.37978,0.00016,28.81841]
[1778382091959,30.7,80752.56,0.8,0.37987,0.00016,28.81742]
[1778382096994,30.69,80752.28,0.8,0.37981,0.00016,28.81612]
[1778382102032,30.69,80751.21,0.8,0.37963,0.00016,28.81156]
[1778382107067,30.69,80750.65,0.8,0.37954,0.00016,28.80913]
[1778382112102,30.69,80750.26,0.8,0.37947,0.00016,28.80741]
[1778382117137,30.69,80750.44,0.8,0.3795,0.00016,28.80807]
[1778382122172,30.69,80750.51,0.8,0.3795,0.00016,28.80828]
[1778382128214,30.69,80750.9,0.8,0.37956,0.00016,28.80979]
[1778382133249,30.69,80758.04,0.8,0.38073,0.00016,28.83924]
[1778382138284,30.68,80761.0,0.8,0.3812,0.00016,28.85124]
[1778382142814,30.68,80758.86,0.8,0.38085,0.00016,28.84229]
[1778382148354,30.68,80761.42,0.8,0.38125,0.00016,28.85245]
[1778382153389,30.68,80763.86,0.8,0.38163,0.00016,28.85876]
[1778382158424,30.67,80769.06,0.8,0.38246,0.00016,28.87968]
[1778382162601,30.67,80774.0,0.8,0.38327,0.00016,28.89955]
[1778382162606,30.67,80774.0,0.8,0.38327,0.00016,28.89955]
[1778382162693,30.67,80774.0,0.8,0.38327,0.00016,28.89955]
[1778382162661,30.67,80775.04,0.8,0.38343,0.00016,28.90368]
[1778382163461,30.67,80784.14,0.8,0.38493,0.00016,28.94026]
[1778382168496,30.66,80784.93,0.8,0.38504,0.00016,28.943]
[1778382174538,30.66,80785.15,0.8,0.38505,0.00016,28.94338]
[1778382179573,30.65,80785.36,0.8,0.38507,0.00016,28.94379]
[1778382181024,30.65,80785.15,0.8,0.38503,0.00016,28.94287]
[1778382191657,30.64,80785.48,0.8,0.38504,0.00016,28.94323]
[1778382197699,30.64,80785.51,0.8,0.38502,0.00016,28.94282]
[1778382203742,30.63,80790.73,0.8,0.38586,0.00016,28.96309]
[1778382208777,30.62,80788.0,0.8,0.38539,0.00016,28.95173]
[1778382215826,30.62,80788.11,0.8,0.38536,0.00016,28.94817]
[1778382221868,30.61,80788.32,0.8,0.38538,0.00016,28.94856]
[1778382226903,30.61,80788.29,0.8,0.38536,0.00016,28.94809]
[1778382229116,30.61,80788.29,0.8,0.38536,0.00016,28.94809]
[1778382235133,30.6,80791.35,0.8,0.38585,0.00017,28.96003]
[1778382235195,30.6,80791.35,0.8,0.38585,0.00017,28.96003]
[1778382235296,30.6,80791.28,0.8,0.38584,0.00017,28.95972]
[1778382236211,30.6,80791.28,0.8,0.38584,0.00017,28.95972]
[1778382238250,30.6,80790.0,0.8,0.38562,0.00017,28.95445]
[1778382238351,30.6,80790.03,0.8,0.38562,0.00017,28.95449]
[1778382243959,30.6,80790.95,0.8,0.38577,0.00017,28.95803]
[1778382249288,30.6,80792.04,0.8,0.38594,0.00017,28.96226]
[1778382261141,30.59,80791.89,0.8,0.38589,0.00017,28.9611]
[1778382266216,30.59,80791.8,0.8,0.38587,0.00017,28.96057]
[1778382266237,30.59,80791.8,0.8,0.38587,0.00017,28.96057]
[1778382266254,30.59,80791.8,0.8,0.38587,0.00017,28.96057]
[1778382266261,30.59,80791.8,0.8,0.38587,0.00017,28.96057]
[1778382266591,30.59,80791.8,0.8,0.38587,0.00017,28.96057]
[1778382266634,30.59,80791.8,0.8,0.38587,0.00017,28.96057]
[1778382266702,30.59,80791.8,0.8,0.38587,0.00017,28.96057]
[1778382267558,30.59,80791.83,0.8,0.38587,0.00017,28.96065]
[1778382267618,30.59,80791.83,0.8,0.38587,0.00017,28.96065]
[1778382268068,30.59,80798.17,0.8,0.38692,0.00017,28.98579]
[1778382269655,30.59,80793.74,0.8,0.38619,0.00017,28.96827]
[1778382275474,30.59,80793.49,0.8,0.38614,0.00017,28.96404]
[1778382281048,30.59,80793.49,0.8,0.38615,0.00017,28.96418]
[1778382281757,30.59,80793.49,0.8,0.38615,0.00017,28.96418]
[1778382284152,30.6,80799.93,0.8,0.38722,0.00017,28.98993]
[1778382287863,30.6,80799.61,0.8,0.38716,0.00017,28.98856]
[1778382288106,30.59,80799.6,0.8,0.38716,0.00017,28.98841]
[1778382289578,30.59,80799.91,0.8,0.38721,0.00017,28.98959]
[1778382290230,30.59,80800.01,0.8,0.38723,0.00017,28.99004]
[1778382290255,30.59,80800.01,0.8,0.38723,0.00017,28.99004]
[1778382292056,30.6,80803.23,0.8,0.38776,0.00017,29.0028]
[1778382294388,30.6,80803.37,0.8,0.38779,0.00017,29.00345]
[1778382296449,30.6,80803.16,0.8,0.38776,0.00017,29.00267]
[1778382298451,30.6,80803.18,0.8,0.38776,0.00017,29.00279]
[1778382305764,30.6,80803.32,0.8,0.38779,0.00017,29.00338]
[1778382305784,30.6,80803.32,0.8,0.38779,0.00017,29.00338]
[1778382305813,30.6,80803.32,0.8,0.38779,0.00017,29.00338]
[1778382305836,30.6,80803.32,0.8,0.38779,0.00017,29.00338]
[1778382306758,30.61,80803.32,0.8,0.38783,0.00017,29.00431]
[1778382309615,30.61,80814.13,0.8,0.38963,0.00017,29.04669]
[1778382310510,30.61,80809.62,0.8,0.38889,0.00017,29.02938]
[1778382316528,30.62,80811.48,0.8,0.38924,0.00017,29.0374]
[1778382320039,30.63,80810.38,0.8,0.38907,0.00017,29.03345]
[1778382320070,30.63,80810.38,0.8,0.38907,0.00017,29.03345]
[1778382320405,30.63,80810.38,0.8,0.38907,0.00017,29.03345]
[1778382330628,30.64,80803.41,0.8,0.38798,0.00017,29.0076]
[1778382334514,30.65,80803.1,0.8,0.38794,0.00017,29.00335]
[1778382339691,30.66,80801.8,0.8,0.38776,0.00017,28.99906]
[1778382342973,30.66,80801.8,0.8,0.38778,0.00017,28.99947]
[1778382343299,30.66,80801.8,0.8,0.38778,0.00017,28.99947]
[1778382345847,30.66,80797.77,0.8,0.38712,0.00016,28.98375]
[1778382346358,30.66,80797.06,0.8,0.387,0.00016,28.98102]
[1778382351946,30.67,80793.6,0.8,0.38644,0.00016,28.96754]
[1778382355621,30.67,80793.6,0.8,0.38645,0.00016,28.9677]
[1778382355682,30.67,80793.6,0.8,0.38645,0.00016,28.96774]
[1778382356495,30.67,80793.6,0.8,0.38645,0.00016,28.96774]
[1778382356562,30.67,80793.6,0.8,0.38645,0.00016,28.96774]
[1778382361847,30.66,80787.53,0.8,0.38543,0.00016,28.94315]
[1778382361966,30.66,80787.53,0.8,0.38543,0.00016,28.94315]
[1778382368895,30.66,80782.41,0.8,0.38457,0.00016,28.92219]
[1778382373930,30.66,80782.08,0.8,0.3845,0.00016,28.92053]
[1778382378965,30.65,80782.85,0.8,0.38461,0.00016,28.92329]
[1778382382523,30.65,80782.92,0.8,0.38461,0.00016,28.92343]
[1778382385999,30.65,80783.98,0.8,0.38478,0.00016,28.92754]
[1778382392056,30.64,80779.76,0.8,0.38405,0.00016,28.90652]
[1778382397091,30.64,80779.51,0.8,0.38399,0.00016,28.9052]
[1778382403606,30.64,80779.85,0.8,0.38404,0.00016,28.90639]
[1778382409291,30.63,80773.47,0.8,0.38297,0.00016,28.88012]
[1778382412065,30.63,80769.49,0.8,0.38231,0.00016,28.86377]
[1778382418238,30.63,80770.35,0.8,0.38244,0.00016,28.86703]
[1778382424280,30.62,80765.23,0.8,0.38159,0.00016,28.84582]
[1778382425742,30.62,80765.23,0.8,0.38159,0.00016,28.84582]
[1778382431335,30.62,80758.21,0.8,0.38043,0.00016,28.81674]
[1778382436370,30.62,80758.27,0.8,0.38043,0.00016,28.81695]
[1778382443420,30.62,80764.18,0.8,0.3814,0.00016,28.84123]
[1778382448455,30.62,80761.63,0.8,0.38098,0.00016,28.8306]
[1778382453490,30.62,80759.57,0.8,0.38062,0.00016,28.81854]
[1778382458525,30.62,80761.45,0.8,0.38092,0.00016,28.8262]
[1778382463561,30.62,80761.36,0.8,0.3809,0.00016,28.82569]
[1778382468595,30.61,80761.4,0.8,0.3809,0.00016,28.8257]
[1778382474637,30.61,80761.33,0.8,0.38088,0.00016,28.82521]
[1778382479673,30.61,80761.33,0.8,0.38087,0.00016,28.82504]
[1778382484708,30.61,80761.31,0.8,0.38086,0.00016,28.82475]
[1778382491757,30.61,80761.45,0.8,0.38087,0.00016,28.82508]
[1778382496792,30.6,80763.62,0.8,0.38122,0.00016,28.83385]
[1778382501827,30.6,80762.86,0.8,0.38109,0.00016,28.83051]
[1778382509883,30.6,80762.39,0.8,0.381,0.00016,28.82826]
[1778382511428,30.6,80760.09,0.8,0.38062,0.00016,28.81872]
[1778382516932,30.6,80748.8,0.8,0.37875,0.00016,28.76819]
[1778382521967,30.6,80749.01,0.8,0.37878,0.00016,28.7691]
[1778382527002,30.6,80750.33,0.8,0.379,0.00016,28.77466]
[1778382532037,30.6,80758.07,0.8,0.38027,0.00016,28.8069]
[1778382540093,30.6,80757.47,0.8,0.38017,0.00016,28.80426]
[1778382550165,30.59,80758.57,0.8,0.38034,0.00016,28.80858]
[1778382559228,30.59,80760.74,0.8,0.38068,0.00016,28.81733]
[1778382565270,30.59,80758.43,0.8,0.3803,0.00016,28.80757]
[1778382570305,30.59,80753.15,0.8,0.37942,0.00016,28.7855]
[1778382575340,30.59,80752.79,0.8,0.37935,0.00016,28.78053]
[1778382582390,30.59,80753.15,0.8,0.37941,0.00016,28.78203]
[1778382587429,30.59,80752.1,0.8,0.37923,0.00016,28.77764]
[1778382592464,30.59,80752.4,0.8,0.37929,0.00016,28.77893]
[1778382598506,30.59,80752.7,0.8,0.37934,0.00016,28.78022]
[1778382603542,30.59,80752.94,0.8,0.37938,0.00016,28.78126]
[1778382608576,30.59,80752.81,0.8,0.37936,0.00016,28.78076]
[1778382617639,30.59,80755.12,0.8,0.37974,0.00016,28.79048]
[1778382622674,30.59,80754.9,0.8,0.37971,0.00016,28.78959]
[1778382627710,30.59,80756.31,0.8,0.37994,0.00016,28.79549]
[1778382633752,30.59,80756.53,0.8,0.37996,0.00016,28.79295]
[1778382639794,30.59,80756.77,0.8,0.38,0.00016,28.79391]
[1778382646843,30.59,80756.81,0.8,0.38,0.00016,28.79399]
[1778382654903,30.59,80756.81,0.8,0.38,0.00016,28.79386]
[1778382659938,30.59,80752.53,0.8,0.37929,0.00016,28.77594]
[1778382661168,30.59,80752.53,0.8,0.37929,0.00016,28.77594]
[1778382671015,30.59,80751.94,0.8,0.37919,0.00016,28.77342]
[1778382677057,30.59,80751.81,0.8,0.37917,0.00016,28.77291]
[1778382683099,30.59,80751.6,0.8,0.37914,0.00016,28.77211]
[1778382694176,30.59,80751.49,0.8,0.37912,0.00016,28.7685]
[1778382707267,30.6,80751.74,0.8,0.37918,0.00016,28.76999]
[1778382710137,30.6,80751.41,0.8,0.37913,0.00016,28.76869]
[1778382718344,30.6,80751.23,0.8,0.37912,0.00016,28.76832]
[1778382724225,30.6,80751.11,0.8,0.3791,0.00016,28.76793]
[1778382734456,30.61,80757.13,0.8,0.38011,0.00016,28.79344]
[1778382739491,30.61,80757.39,0.8,0.38015,0.00016,28.79457]
[1778382744526,30.61,80755.04,0.8,0.37977,0.00016,28.78486]
[1778382751575,30.61,80755.26,0.8,0.37979,0.00016,28.78239]
[1778382757617,30.61,80758.81,0.8,0.38038,0.00016,28.79713]
[1778382763659,30.61,80758.81,0.8,0.38038,0.00016,28.7971]
[1778382771715,30.61,80757.43,0.8,0.38015,0.00016,28.79132]
[1778382777757,30.61,80758.81,0.8,0.38037,0.00016,28.79698]
[1778382787827,30.6,80757.75,0.8,0.38019,0.00016,28.79242]
[1778382793869,30.6,80757.28,0.8,0.38011,0.00016,28.79037]
[1778382798904,30.6,80759.09,0.8,0.3804,0.00016,28.7978]
[1778382807967,30.6,80758.28,0.8,0.38026,0.00016,28.79422]
[1778382814068,30.6,80758.24,0.8,0.38025,0.00016,28.79403]
[1778382817032,30.6,80766.45,0.8,0.38158,0.00016,28.82433]
[1778382823075,30.6,80767.33,0.8,0.38172,0.00016,28.82767]
[1778382828110,30.59,80766.73,0.8,0.38161,0.00016,28.825]
[1778382838180,30.59,80766.73,0.8,0.38159,0.00016,28.82462]
[1778382845229,30.59,80766.77,0.8,0.38159,0.00016,28.82452]
[1778382850265,30.58,80766.99,0.8,0.38162,0.00016,28.82526]
[1778382861342,30.58,80770.29,0.8,0.38215,0.00016,28.83847]
[1778382869398,30.58,80775.86,0.8,0.38305,0.00017,28.86086]
[1778382881482,30.57,80775.86,0.8,0.38301,0.00017,28.85695]
[1778382886517,30.57,80776.01,0.8,0.38303,0.00017,28.85738]
[1778382892014,30.57,80774.57,0.8,0.38279,0.00017,28.85139]
[1778382897594,30.57,80768.98,0.8,0.38186,0.00017,28.82837]
[1778382902629,30.57,80768.19,0.8,0.38173,0.00016,28.82504]
[1778382907664,30.57,80764.92,0.8,0.38118,0.00016,28.81149]
[1778382912699,30.57,80762.45,0.8,0.38077,0.00016,28.80124]
[1778382918699,30.56,80761.81,0.8,0.38067,0.00016,28.79855]
[1778382923776,30.56,80766.32,0.8,0.3814,0.00016,28.81707]
[1778382930825,30.56,80766.13,0.8,0.38137,0.00016,28.81611]
[1778382935860,30.56,80766.33,0.8,0.38138,0.00017,28.81338]
[1778382940895,30.56,80766.15,0.8,0.38135,0.00017,28.81254]
[1778382945930,30.56,80766.11,0.8,0.38134,0.00017,28.81229]
[1778382950965,30.56,80766.08,0.8,0.38133,0.00017,28.81208]
[1778382956000,30.56,80765.93,0.8,0.3813,0.00017,28.81138]
[1778382968085,30.55,80764.11,0.8,0.38099,0.00016,28.8037]
[1778382973120,30.55,80761.51,0.8,0.38056,0.00016,28.7929]
[1778382978157,30.55,80758.33,0.8,0.38003,0.00016,28.77966]
[1778382985206,30.55,80758.27,0.8,0.38003,0.00016,28.77943]
[1778382991249,30.55,80758.23,0.8,0.38001,0.00016,28.77584]
[1778383002327,30.56,80758.11,0.8,0.37999,0.00016,28.77543]
[1778383007362,30.56,80757.61,0.8,0.37991,0.00016,28.7734]
[1778383012397,30.56,80757.75,0.8,0.37994,0.00016,28.77405]
[1778383017432,30.56,80757.79,0.8,0.37995,0.00016,28.77428]
[1778383024481,30.56,80757.02,0.8,0.37982,0.00016,28.77116]
[1778383029516,30.56,80761.39,0.8,0.38055,0.00016,28.78939]
[1778383037572,30.56,80761.8,0.8,0.38061,0.00016,28.7911]
[1778383042607,30.56,80759.99,0.8,0.38031,0.00016,28.78357]
[1778383050663,30.56,80759.96,0.8,0.38031,0.00016,28.78342]
[1778383053271,30.56,80754.47,0.8,0.37939,0.00016,28.75709]
[1778383059992,30.56,80754.13,0.8,0.37934,0.00016,28.75572]
[1778383067782,30.56,80760.42,0.8,0.38037,0.00016,28.78196]
[1778383072750,30.56,80760.42,0.8,0.38037,0.00016,28.78194]
[1778383077853,30.56,80761.04,0.8,0.38047,0.00016,28.78446]
[1778383082888,30.56,80761.1,0.8,0.38048,0.00016,28.78465]
[1778383090944,30.56,80760.03,0.8,0.3803,0.00016,28.7801]
[1778383097220,30.56,80760.07,0.8,0.38031,0.00016,28.78026]
[1778383104035,30.56,80758.69,0.8,0.38007,0.00016,28.77439]
[1778383109070,30.56,80755.52,0.8,0.37955,0.00016,28.76115]
[1778383116119,30.56,80756.09,0.8,0.37963,0.00016,28.76009]
[1778383125182,30.56,80756.65,0.8,0.37972,0.00016,28.76247]
[1778383133540,30.56,80756.53,0.8,0.3797,0.00016,28.76201]
[1778383139280,30.56,80761.4,0.8,0.38051,0.00016,28.78233]
[1778383145322,30.56,80761.3,0.8,0.38049,0.00016,28.7819]
[1778383150357,30.56,80762.45,0.8,0.38068,0.00016,28.78666]
[1778383155392,30.56,80762.74,0.8,0.38073,0.00017,28.78784]
[1778383160429,30.56,80769.27,0.8,0.38181,0.00017,28.81475]
[1778383165464,30.55,80769.23,0.8,0.38179,0.00017,28.81446]
[1778383170499,30.55,80769.23,0.8,0.38179,0.00017,28.81432]
[1778383177548,30.55,80768.13,0.8,0.38159,0.00017,28.80621]
[1778383179563,30.55,80759.36,0.8,0.38014,0.00016,28.76989]
[1778383184599,30.55,80758.65,0.8,0.38002,0.00016,28.76694]
[1778383189634,30.55,80758.34,0.8,0.37997,0.00016,28.76565]
[1778383197690,30.55,80757.38,0.8,0.37981,0.00016,28.76162]
[1778383202726,30.55,80755.18,0.8,0.37945,0.00016,28.75242]
[1778383211789,30.55,80755.39,0.8,0.37948,0.00016,28.75329]
[1778383218838,30.55,80757.14,0.8,0.37977,0.00016,28.76061]
[1778383224880,30.55,80756.46,0.8,0.37966,0.00016,28.75778]
[1778383229915,30.55,80755.68,0.8,0.37953,0.00016,28.75453]
[1778383238978,30.55,80754.6,0.8,0.37934,0.00016,28.74662]
[1778383246028,30.55,80754.57,0.8,0.37934,0.00016,28.74653]
[1778383251063,30.55,80750.67,0.8,0.3787,0.00016,28.73022]
[1778383252147,30.55,80750.67,0.8,0.3787,0.00016,28.73022]
[1778383252604,30.55,80750.67,0.8,0.3787,0.00016,28.73022]
[1778383252849,30.55,80750.67,0.8,0.3787,0.00016,28.73022]
[1778383260126,30.55,80745.62,0.8,0.37787,0.00016,28.70917]
[1778383266168,30.56,80743.43,0.8,0.37752,0.00016,28.70013]
[1778383272491,30.56,80743.2,0.8,0.37749,0.00016,28.69934]
[1778383279261,30.56,80737.61,0.8,0.37659,0.00016,28.6761]
[1778383288536,30.57,80737.68,0.8,0.37661,0.00016,28.6766]
[1778383294367,30.57,80737.82,0.8,0.37666,0.00016,28.67453]
[1778383302423,30.58,80737.62,0.8,0.37665,0.00016,28.67421]
[1778383310479,30.58,80737.77,0.8,0.37669,0.00016,28.67536]
[1778383315514,30.59,80737.39,0.8,0.37664,0.00016,28.67404]
[1778383322566,30.59,80736.46,0.8,0.3765,0.00016,28.67046]
[1778383323194,30.59,80736.46,0.8,0.3765,0.00016,28.67046]
[1778383323863,30.59,80736.46,0.8,0.3765,0.00016,28.67046]
[1778383323930,30.59,80736.46,0.8,0.3765,0.00016,28.67046]
[1778383323573,30.59,80727.58,0.8,0.37505,0.00016,28.6325]
[1778383323954,30.59,80727.58,0.8,0.37505,0.00016,28.6325]
[1778383324551,30.59,80727.58,0.8,0.37505,0.00016,28.6325]
[1778383326084,30.59,80721.82,0.8,0.37411,0.00016,28.60777]
[1778383331629,30.6,80726.87,0.8,0.37496,0.00016,28.63021]
[1778383336081,30.6,80727.02,0.8,0.375,0.00016,28.63119]
[1778383341699,30.61,80727.3,0.8,0.37507,0.00016,28.63289]
[1778383347741,30.61,80727.34,0.8,0.3751,0.00016,28.63355]
[1778383352776,30.62,80727.58,0.8,0.37514,0.00016,28.63153]
[1778383357811,30.62,80732.77,0.8,0.37601,0.00016,28.65415]
[1778383364154,30.62,80732.35,0.8,0.37595,0.00016,28.65256]
[1778383369895,30.63,80733.13,0.8,0.3761,0.00016,28.65652]
[1778383374930,30.63,80734.09,0.8,0.37627,0.00016,28.66096]
[1778383375648,30.63,80734.09,0.8,0.37627,0.00016,28.66096]
[1778383376287,30.63,80734.82,0.8,0.37639,0.00016,28.66414]
[1778383379782,30.63,80743.85,0.8,0.37788,0.00016,28.70255]
[1778383380164,30.63,80745.61,0.8,0.37817,0.00016,28.71]
[1778383382769,30.63,80745.48,0.8,0.37816,0.00016,28.70953]
[1778383388021,30.64,80745.8,0.8,0.37822,0.00016,28.71105]
[1778383395070,30.64,80745.87,0.8,0.37824,0.00016,28.71154]
[1778383400105,30.64,80745.89,0.8,0.37825,0.00016,28.71177]
[1778383405140,30.64,80744.56,0.8,0.37803,0.00016,28.70631]
[1778383410175,30.64,80746.54,0.8,0.37837,0.00016,28.71481]
[1778383415210,30.64,80747.06,0.8,0.37844,0.00016,28.7137]
[1778383420245,30.65,80744.47,0.8,0.37803,0.00016,28.70301]
[1778383429308,30.65,80744.5,0.8,0.37805,0.00016,28.70353]
[1778383433180,30.65,80744.5,0.8,0.37805,0.00016,28.70353]
[1778383433181,30.65,80744.5,0.8,0.37805,0.00016,28.70353]
[1778383438371,30.65,80744.53,0.8,0.37807,0.00016,28.70407]
[1778383443406,30.66,80740.84,0.8,0.37748,0.00016,28.68875]
[1778383448472,30.66,80740.42,0.8,0.37742,0.00016,28.68721]
[1778383455490,30.66,80742.8,0.8,0.37783,0.00016,28.69769]
[1778383462539,30.67,80743.22,0.8,0.37791,0.00016,28.69982]
[1778383470595,30.67,80740.85,0.8,0.37754,0.00016,28.69026]
[1778383481700,30.68,80740.93,0.8,0.37757,0.00016,28.68778]
[1778383487742,30.68,80741.0,0.8,0.37759,0.00016,28.68842]
[1778383499831,30.69,80740.9,0.8,0.37761,0.00016,28.68873]
[1778383505593,30.69,80738.24,0.8,0.37718,0.00016,28.67773]
[1778383510185,30.69,80735.53,0.8,0.37675,0.00016,28.66665]
[1778383514165,30.7,80735.11,0.8,0.37669,0.00016,28.66514]
[1778383519194,30.7,80733.16,0.8,0.37639,0.00016,28.65722]
[1778383525008,30.71,80732.99,0.8,0.37638,0.00016,28.65693]
[1778383533063,30.71,80734.36,0.8,0.37661,0.00016,28.65986]
[1778383538098,30.71,80733.27,0.8,0.37645,0.00016,28.65558]
[1778383544776,30.72,80732.86,0.8,0.37639,0.00016,28.65405]
[1778383550182,30.72,80733.91,0.8,0.37659,0.00016,28.65912]
[1778383552095,30.72,80733.91,0.8,0.37659,0.00016,28.65912]
[1778383558239,30.73,80734.4,0.8,0.37669,0.00016,28.66171]
[1778383560511,30.73,80734.4,0.8,0.37669,0.00016,28.66171]
[1778383570323,30.73,80734.33,0.8,0.37671,0.00016,28.66209]
[1778383577372,30.74,80734.37,0.8,0.37673,0.00016,28.66269]
[1778383582407,30.74,80734.51,0.8,0.37677,0.00016,28.66358]
[1778383587442,30.74,80734.33,0.8,0.37675,0.00016,28.66311]
[1778383597513,30.75,80734.33,0.8,0.37676,0.00016,28.66016]
[1778383603555,30.75,80734.26,0.8,0.37676,0.00016,28.66018]
[1778383608590,30.76,80734.09,0.8,0.37674,0.00016,28.65973]
[1778383618663,30.76,80733.59,0.8,0.37669,0.00016,28.65815]
[1778383624705,30.76,80733.65,0.8,0.37671,0.00016,28.65873]
[1778383630747,30.77,80733.83,0.8,0.37675,0.00016,28.65982]
[1778383636789,30.77,80733.72,0.8,0.37675,0.00016,28.65968]
[1778383646859,30.78,80733.72,0.8,0.37677,0.00016,28.66022]
[1778383651894,30.78,80733.76,0.8,0.37677,0.00016,28.6572]
[1778383659952,30.78,80733.72,0.8,0.37679,0.00016,28.6575]
[1778383664988,30.79,80733.65,0.8,0.37679,0.00016,28.65747]
[1778383670023,30.79,80731.84,0.8,0.3765,0.00016,28.65008]
[1778383675058,30.79,80730.94,0.8,0.37637,0.00016,28.64656]
[1778383681100,30.8,80731.43,0.8,0.37646,0.00016,28.64899]
[1778383687142,30.8,80731.14,0.8,0.37643,0.00016,28.6481]
[1778383698219,30.8,80731.11,0.8,0.37645,0.00016,28.64856]
[1778383704261,30.81,80731.43,0.8,0.37652,0.00016,28.65025]
[1778383714332,30.81,80730.96,0.8,0.37645,0.00016,28.64534]
[1778383719367,30.82,80731.67,0.8,0.37658,0.00016,28.64862]
[1778383730444,30.82,80731.74,0.8,0.37661,0.00016,28.6495]
[1778383736486,30.82,80731.8,0.8,0.37664,0.00016,28.65008]
[1778383741521,30.83,80731.57,0.8,0.37661,0.00016,28.64937]
[1778383749577,30.83,80731.6,0.8,0.37663,0.00016,28.64991]
[1778383755619,30.83,80731.74,0.8,0.37667,0.00016,28.65082]
[1778383764682,30.84,80732.17,0.8,0.37676,0.00016,28.65309]
[1778383771330,30.84,80732.17,0.8,0.37676,0.00016,28.65309]
[1778383772152,30.84,80732.17,0.8,0.37676,0.00016,28.65309]
[1778383778780,30.85,80732.14,0.8,0.37677,0.00016,28.6502]
[1778383783815,30.85,80731.6,0.8,0.37669,0.00016,28.64816]
[1778383792881,30.85,80731.67,0.8,0.37672,0.00016,28.6489]
[1778383798923,30.86,80733.62,0.8,0.37705,0.00016,28.65741]
[1778383804965,30.86,80734.78,0.8,0.37725,0.00016,28.66253]
[1778383810006,30.86,80736.62,0.8,0.37756,0.00016,28.67042]
[1778383814184,30.86,80736.54,0.8,0.37755,0.00016,28.67016]
[1778383818863,30.86,80736.19,0.8,0.37749,0.00016,28.66879]
[1778383825109,30.86,80733.16,0.8,0.37701,0.00016,28.6563]
[1778383827783,30.86,80733.16,0.8,0.37701,0.00016,28.6563]
[1778383829137,30.87,80719.97,0.8,0.37487,0.00016,28.60055]
[1778383831806,30.87,80719.94,0.8,0.37485,0.00016,28.59711]
[1778383838204,30.87,80719.94,0.8,0.37488,0.00016,28.5976]
[1778383843239,30.88,80720.01,0.8,0.3749,0.00016,28.59824]
[1778383848274,30.88,80720.35,0.8,0.37497,0.00016,28.60003]
[1778383853309,30.88,80719.98,0.8,0.37492,0.00016,28.5988]
[1778383858344,30.89,80719.01,0.8,0.37478,0.00016,28.59501]
[1778383860396,30.89,80718.81,0.8,0.37475,0.00016,28.59423]
[1778383861106,30.89,80717.64,0.8,0.37456,0.00016,28.5893]
[1778383866400,30.89,80711.65,0.8,0.37361,0.00016,28.56409]
[1778383867689,30.89,80710.81,0.8,0.37348,0.00016,28.56056]
[1778383873399,30.9,80710.52,0.8,0.37345,0.00016,28.55966]
[1778383877252,30.9,80710.84,0.8,0.37351,0.00016,28.56144]
[1778383880482,30.9,80706.62,0.8,0.37284,0.00016,28.54347]
[1778383882940,30.91,80707.29,0.8,0.37296,0.00016,28.54664]
[1778383888556,30.91,80707.39,0.8,0.373,0.00016,28.54759]
[1778383893591,30.91,80707.32,0.8,0.37299,0.00016,28.54423]
[1778383900640,30.92,80706.66,0.8,0.3729,0.00016,28.54194]
[1778383904191,30.92,80706.66,0.8,0.3729,0.00016,28.54194]
[1778383910097,30.92,80706.12,0.8,0.37284,0.00016,28.54022]
[1778383916012,30.93,80702.48,0.8,0.37226,0.00016,28.52478]
[1778383922796,30.94,80699.19,0.8,0.37176,0.00016,28.51134]
[1778383924187,30.94,80699.19,0.8,0.37176,0.00016,28.51134]
[1778383926246,30.94,80699.35,0.8,0.3718,0.00016,28.5122]
[1778383931860,30.94,80702.14,0.8,0.37227,0.00016,28.52488]
[1778383936895,30.95,80702.42,0.8,0.37233,0.00016,28.52645]
[1778383937862,30.95,80702.42,0.8,0.37233,0.00016,28.52645]
[1778383943944,30.95,80701.58,0.8,0.37221,0.00016,28.52329]
[1778383949986,30.95,80703.72,0.8,0.37258,0.00016,28.53293]
[1778383955021,30.96,80703.33,0.8,0.37251,0.00016,28.52807]
[1778383961063,30.96,80703.92,0.8,0.37262,0.00016,28.53098]
[1778383965969,30.96,80703.89,0.8,0.37263,0.00016,28.53107]
[1778383971207,30.96,80706.16,0.8,0.373,0.00016,28.54109]
[1778383972096,30.97,80706.16,0.8,0.37301,0.00016,28.54119]
[1778383978187,30.97,80715.68,0.8,0.37456,0.00016,28.58228]
[1778383980744,30.97,80718.94,0.8,0.37509,0.00016,28.59622]
[1778383989264,30.97,80720.03,0.8,0.37527,0.00016,28.60098]
[1778383997320,30.97,80721.22,0.8,0.37547,0.00016,28.60613]
[1778384002357,30.97,80722.05,0.8,0.37561,0.00016,28.60969]
[1778384004982,30.97,80722.31,0.8,0.37565,0.00016,28.6108]
[1778384005057,30.97,80722.31,0.8,0.37565,0.00016,28.6108]
[1778384009030,30.97,80729.77,0.8,0.37686,0.00016,28.64228]
[1778384011351,30.97,80730.61,0.8,0.377,0.00016,28.64579]
[1778384014761,30.97,80731.38,0.8,0.37711,0.00016,28.64553]
[1778384024201,30.97,80731.28,0.8,0.37709,0.00016,28.64507]
[1778384029546,30.97,80731.28,0.8,0.37709,0.00016,28.64502]
[1778384034581,30.97,80732.32,0.8,0.37726,0.00016,28.64938]
[1778384036385,30.97,80732.46,0.8,0.37728,0.00016,28.64996]
[1778384041631,30.97,80733.95,0.8,0.37752,0.00016,28.65619]
[1778384048681,30.97,80734.2,0.8,0.37756,0.00016,28.65723]
[1778384053716,30.97,80733.43,0.8,0.37744,0.00016,28.65402]
[1778384061772,30.97,80733.62,0.8,0.37747,0.00016,28.65482]
[1778384067814,30.97,80739.39,0.8,0.37841,0.00016,28.67889]
[1778384070428,30.97,80740.78,0.8,0.37863,0.00016,28.68465]
[1778384074505,30.97,80741.34,0.8,0.37871,0.00016,28.68344]
[1778384075444,30.97,80741.67,0.8,0.37876,0.00016,28.68478]
[1778384081912,30.97,80744.51,0.8,0.37922,0.00016,28.69639]
[1778384088411,30.97,80744.55,0.8,0.37922,0.00016,28.69649]
[1778384088411,30.97,80744.55,0.8,0.37922,0.00016,28.69649]
[1778384095007,30.96,80747.27,0.8,0.37965,0.00016,28.70749]
[1778384101048,30.96,80746.55,0.8,0.37953,0.00016,28.70439]
[1778384107090,30.96,80746.12,0.8,0.37946,0.00016,28.70251]
[1778384113132,30.96,80745.91,0.8,0.37942,0.00016,28.70155]
[1778384118164,30.96,80745.91,0.8,0.37942,0.00016,28.70155]
[1778384129244,30.96,80745.99,0.8,0.37942,0.00016,28.70166]
[1778384135286,30.96,80746.14,0.8,0.37943,0.00016,28.69875]
[1778384141328,30.96,80746.42,0.8,0.37947,0.00016,28.69983]
[1778384147370,30.96,80746.43,0.8,0.37947,0.00016,28.6998]
[1778384152934,30.96,80746.71,0.8,0.37951,0.00016,28.70093]
[1778384152935,30.96,80746.71,0.8,0.37951,0.00016,28.70093]
[1778384154924,30.95,80751.83,0.8,0.38035,0.00016,28.72194]
[1778384154938,30.95,80751.83,0.8,0.38035,0.00016,28.72194]
[1778384154939,30.95,80751.83,0.8,0.38035,0.00016,28.72194]
[1778384155176,30.95,80751.83,0.8,0.38035,0.00016,28.72194]
[1778384155187,30.95,80751.83,0.8,0.38035,0.00016,28.72194]
[1778384161469,30.95,80758.66,0.8,0.38145,0.00016,28.74961]
[1778384168519,30.95,80758.87,0.8,0.38147,0.00016,28.75018]
[1778384176575,30.95,80757.49,0.8,0.38123,0.00016,28.74423]
[1778384189666,30.94,80757.96,0.8,0.38129,0.00016,28.74567]
[1778384194702,30.94,80763.47,0.8,0.38217,0.00016,28.76442]
[1778384202758,30.93,80763.07,0.8,0.38208,0.00016,28.7624]
[1778384204359,30.93,80765.21,0.8,0.38243,0.00016,28.77102]
[1778384204378,30.93,80765.21,0.8,0.38243,0.00016,28.77102]
[1778384204772,30.93,80775.94,0.8,0.38418,0.00016,28.81409]
[1778384208931,30.93,80778.27,0.8,0.38455,0.00016,28.82314]
[1778384216856,30.92,80782.13,0.8,0.38515,0.00016,28.83763]
[1778384221896,30.91,80776.47,0.8,0.3842,0.00016,28.81458]
[1778384226931,30.91,80774.52,0.8,0.38386,0.00016,28.80633]
[1778384231209,30.91,80774.38,0.8,0.38383,0.00016,28.80559]
[1778384240022,30.9,80772.69,0.8,0.38351,0.00016,28.79781]
[1778384245057,30.89,80774.79,0.8,0.38383,0.00016,28.80576]
[1778384250092,30.89,80773.97,0.8,0.38367,0.00016,28.802]
[1778384257602,30.88,80774.0,0.8,0.38366,0.00016,28.79858]
[1778384263183,30.87,80773.78,0.8,0.38358,0.00016,28.79662]
[1778384268218,30.87,80773.96,0.8,0.38359,0.00016,28.79692]
[1778384273585,30.87,80774.13,0.8,0.38361,0.00016,28.79743]
[1778384274260,30.86,80782.79,0.8,0.38501,0.00016,28.83173]
[1778384279295,30.86,80783.01,0.8,0.38503,0.00016,28.83213]
[1778384284330,30.85,80780.34,0.8,0.38457,0.00016,28.82103]
[1778384287351,30.85,80788.78,0.8,0.38594,0.00016,28.85429]
[1778384288646,30.85,80788.78,0.8,0.38594,0.00016,28.85429]
[1778384288664,30.85,80788.78,0.8,0.38594,0.00016,28.85429]
[1778384288674,30.85,80788.78,0.8,0.38594,0.00016,28.85429]
[1778384288758,30.85,80788.6,0.8,0.3859,0.00016,28.85338]
[1778384291379,30.85,80797.54,0.8,0.38738,0.00016,28.88854]
[1778384292024,30.85,80797.54,0.8,0.38738,0.00016,28.88854]
[1778384292902,30.85,80797.54,0.8,0.38738,0.00016,28.88854]
[1778384293709,30.85,80799.32,0.8,0.38767,0.00016,28.89549]
[1778384294237,30.85,80799.63,0.8,0.38772,0.00016,28.89669]
[1778384295723,30.85,80799.66,0.8,0.38772,0.00016,28.89681]
[1778384295883,30.85,80799.66,0.8,0.38772,0.00016,28.89681]
[1778384296724,30.85,80799.7,0.8,0.38773,0.00016,28.89696]
[1778384297112,30.85,80803.13,0.8,0.38829,0.00016,28.9103]
[1778384298567,30.85,80806.92,0.8,0.38892,0.00016,28.92498]
[1778384298618,30.85,80806.92,0.8,0.38892,0.00016,28.92498]
[1778384298628,30.85,80806.92,0.8,0.38892,0.00016,28.92498]
[1778384298871,30.85,80806.92,0.8,0.38892,0.00016,28.92498]
[1778384299435,30.85,80820.19,0.8,0.3911,0.00016,28.9758]
[1778384302456,30.85,80811.34,0.8,0.38965,0.00016,28.94217]
[1778384303951,30.85,80811.18,0.8,0.38963,0.00016,28.94163]
[1778384309168,30.85,80808.21,0.8,0.38914,0.00016,28.9302]
[1778384314540,30.85,80807.49,0.8,0.38903,0.00016,28.92447]
[1778384319575,30.86,80808.22,0.8,0.38918,0.00016,28.92778]
[1778384324610,30.87,80808.33,0.8,0.38922,0.00016,28.92871]
[1778384329645,30.87,80815.5,0.8,0.39043,0.00016,28.95676]
[1778384334680,30.88,80813.61,0.8,0.39014,0.00016,28.94998]
[1778384338727,30.88,80813.61,0.8,0.39014,0.00016,28.95017]
[1778384341017,30.88,80813.5,0.8,0.39014,0.00016,28.95002]
[1778384346569,30.89,80812.48,0.8,0.38999,0.00016,28.94652]
[1778384359855,30.91,80815.0,0.8,0.39047,0.00016,28.95753]
[1778384364893,30.91,80814.07,0.8,0.39034,0.00016,28.95441]
[1778384370935,30.92,80813.82,0.8,0.39032,0.00016,28.95397]
[1778384371573,30.92,80813.82,0.8,0.39032,0.00016,28.95397]
[1778384376977,30.93,80815.61,0.8,0.39063,0.00016,28.95785]
[1778384379760,30.93,80815.61,0.8,0.39063,0.00016,28.95785]
[1778384379875,30.93,80815.61,0.8,0.39063,0.00016,28.95785]
[1778384380092,30.93,80815.61,0.8,0.39064,0.00016,28.95808]
[1778384380143,30.93,80815.61,0.8,0.39064,0.00016,28.95808]
[1778384380192,30.93,80815.61,0.8,0.39064,0.00016,28.95808]
[1778384380239,30.93,80815.61,0.8,0.39064,0.00016,28.95808]
[1778384380437,30.93,80815.61,0.8,0.39064,0.00016,28.95808]
[1778384380807,30.93,80815.61,0.8,0.39064,0.00016,28.95808]
[1778384381013,30.93,80837.7,0.8,0.39428,0.00016,29.04093]
[1778384382019,30.93,80837.97,0.8,0.39433,0.00016,29.04202]
[1778384382455,30.93,80837.97,0.8,0.39433,0.00016,29.04202]
[1778384382503,30.93,80837.97,0.8,0.39433,0.00016,29.04202]
[1778384384812,30.93,80840.51,0.8,0.39475,0.00016,29.05141]
[1778384387023,30.93,80842.31,0.8,0.39504,0.00016,29.05807]
[1778384394567,30.93,80841.33,0.8,0.39489,0.00016,29.05454]
[1778384398088,30.93,80840.1,0.8,0.39469,0.00016,29.05006]
[1778384403167,30.93,80839.13,0.8,0.39453,0.00016,29.04655]
[1778384408202,30.93,80842.15,0.8,0.39503,0.00016,29.0577]
[1778384411070,30.93,80842.29,0.8,0.39505,0.00016,29.05822]
[1778384412232,30.93,80854.0,0.8,0.39698,0.00017,29.10088]
[1778384413533,30.93,80854.0,0.8,0.39698,0.00017,29.10088]
[1778384415541,30.93,80859.13,0.8,0.39783,0.00017,29.11928]
[1778384421295,30.92,80862.53,0.8,0.39834,0.00017,29.1304]
[1778384425483,30.92,80861.22,0.8,0.39811,0.00017,29.12561]
[1778384432372,30.91,80862.73,0.8,0.39834,0.00017,29.12733]
[1778384437407,30.91,80859.17,0.8,0.39774,0.00017,29.11442]
[1778384439788,30.91,80858.48,0.8,0.39763,0.00017,29.11191]
[1778384441368,30.91,80855.38,0.8,0.39711,0.00017,29.1007]
[1778384442618,30.91,80849.71,0.8,0.39617,0.00017,29.08011]
[1778384443086,30.91,80849.71,0.8,0.39617,0.00017,29.08011]
[1778384448485,30.91,80845.86,0.8,0.39554,0.00017,29.06617]
[1778384451801,30.91,80845.79,0.8,0.39554,0.00017,29.06604]
[1778384453182,30.91,80844.75,0.8,0.39537,0.00017,29.06236]
[1778384453724,30.91,80844.75,0.8,0.39537,0.00017,29.06236]
[1778384453834,30.91,80844.75,0.8,0.39537,0.00017,29.06236]
[1778384459562,30.92,80838.24,0.8,0.39433,0.00016,29.03913]
[1778384465604,30.92,80838.24,0.8,0.39434,0.00016,29.03925]
[1778384467540,30.92,80838.24,0.8,0.39434,0.00016,29.03925]
[1778384467736,30.92,80838.24,0.8,0.39434,0.00016,29.03925]
[1778384473660,30.93,80836.91,0.8,0.39413,0.00016,29.0345]
[1778384478695,30.93,80837.31,0.8,0.3942,0.00016,29.03609]
[1778384483738,30.93,80834.22,0.8,0.3937,0.00016,29.02475]
[1778384488776,30.93,80829.19,0.8,0.39288,0.00016,29.00618]
[1778384494819,30.94,80829.12,0.8,0.39287,0.00016,29.00278]
[1778384499853,30.94,80828.83,0.8,0.39283,0.00016,29.00186]
[1778384504888,30.94,80829.48,0.8,0.39294,0.00016,29.00452]
[1778384509923,30.94,80829.23,0.8,0.39291,0.00016,29.00377]
[1778384514958,30.95,80829.62,0.8,0.39299,0.00016,29.00541]
[1778384521000,30.95,80829.55,0.8,0.39298,0.00016,29.00536]
[1778384526036,30.95,80829.45,0.8,0.39298,0.00016,29.00516]
[1778384527034,30.95,80829.45,0.8,0.39298,0.00016,29.00516]
[1778384527105,30.95,80829.45,0.8,0.39298,0.00016,29.00516]
[1778384532023,30.95,80824.09,0.8,0.3921,0.00016,28.98529]
[1778384536187,30.96,80823.99,0.8,0.39209,0.00016,28.98505]
[1778384536220,30.96,80823.77,0.8,0.39206,0.00016,28.98432]
[1778384536517,30.96,80823.77,0.8,0.39206,0.00016,28.98432]
[1778384536931,30.96,80823.77,0.8,0.39206,0.00016,28.98432]
[1778384537359,30.96,80820.21,0.8,0.39148,0.00016,28.97095]
[1778384542688,30.96,80819.29,0.8,0.39134,0.00016,28.96777]
[1778384549197,30.97,80818.57,0.8,0.39124,0.00016,28.96545]
[1778384554779,30.97,80818.86,0.8,0.39128,0.00016,28.96324]
[1778384556370,30.97,80818.89,0.8,0.3913,0.00016,28.96352]
[1778384560286,30.97,80814.71,0.8,0.39062,0.00016,28.94798]
[1778384562038,30.97,80814.84,0.8,0.39065,0.00016,28.94854]
[1778384562311,30.98,80814.58,0.8,0.39061,0.00016,28.94769]
[1778384568330,30.98,80811.21,0.8,0.39008,0.00016,28.93531]
[1778384573365,30.99,80811.42,0.8,0.39013,0.00016,28.93651]
[1778384580414,30.99,80811.38,0.8,0.39015,0.00016,28.93692]
[1778384585193,30.99,80811.42,0.8,0.39016,0.00016,28.93716]
[1778384585862,31.0,80811.53,0.8,0.39019,0.00016,28.93783]
[1778384586005,31.0,80811.53,0.8,0.39019,0.00016,28.93783]
[1778384587519,31.0,80812.55,0.8,0.39037,0.00016,28.94187]
[1778384590279,31.0,80813.36,0.8,0.39051,0.00016,28.94519]
[1778384591890,31.0,80812.67,0.8,0.3904,0.00016,28.94265]
[1778384592327,31.0,80812.78,0.8,0.39043,0.00016,28.94315]
[1778384597533,31.01,80812.64,0.8,0.39043,0.00016,28.94311]
[1778384604582,31.02,80812.25,0.8,0.39039,0.00016,28.9422]
[1778384609618,31.02,80812.21,0.8,0.3904,0.00016,28.94247]
[1778384614805,31.03,80812.04,0.8,0.39038,0.00016,28.93872]
[1778384614808,31.03,80812.04,0.8,0.39038,0.00016,28.93872]
[1778384614813,31.03,80812.04,0.8,0.39038,0.00016,28.93872]
[1778384614839,31.03,80812.04,0.8,0.39038,0.00016,28.93872]
[1778384614876,31.03,80812.04,0.8,0.39038,0.00016,28.93872]
[1778384614906,31.03,80812.04,0.8,0.39038,0.00016,28.93872]
[1778384614959,31.03,80811.5,0.8,0.39029,0.00016,28.93675]
[1778384615852,31.03,80811.5,0.8,0.39029,0.00016,28.93675]
[1778384615936,31.03,80797.88,0.8,0.38806,0.00016,28.88451]
[1778384616589,31.03,80797.88,0.8,0.38806,0.00016,28.88451]
[1778384616599,31.03,80797.88,0.8,0.38806,0.00016,28.88451]
[1778384619252,31.03,80795.6,0.8,0.38768,0.00016,28.87547]
[1778384620710,31.02,80794.53,0.8,0.38749,0.00016,28.8711]
[1778384621595,31.02,80793.88,0.8,0.38738,0.00016,28.86847]
[1778384627749,31.01,80792.98,0.8,0.3872,0.00016,28.86422]
[1778384633011,31.01,80792.24,0.8,0.38706,0.00016,28.86089]
[1778384639834,31.0,80791.08,0.8,0.38683,0.00016,28.85546]
[1778384644869,30.99,80791.63,0.8,0.38689,0.00016,28.85704]
[1778384645487,30.99,80791.63,0.8,0.38689,0.00016,28.85704]
[1778384651918,30.98,80791.51,0.8,0.38683,0.00016,28.85577]
[1778384660981,30.97,80792.09,0.8,0.38688,0.00016,28.85699]
[1778384667023,30.96,80792.74,0.8,0.38695,0.00016,28.85872]
[1778384674189,30.96,80792.74,0.8,0.38695,0.00016,28.85872]
[1778384682128,30.94,80792.61,0.8,0.38684,0.00016,28.85304]
[1778384691191,30.93,80792.71,0.8,0.38681,0.00016,28.85241]
[1778384698240,30.92,80792.61,0.8,0.38675,0.00016,28.85123]
[1778384705289,30.91,80792.85,0.8,0.38676,0.00016,28.85139]
[1778384706677,30.91,80792.85,0.8,0.38676,0.00016,28.85139]
[1778384710752,30.9,80798.39,0.8,0.38764,0.00016,28.87246]
[1778384711331,30.9,80800.2,0.8,0.38793,0.00016,28.87945]
[1778384716366,30.9,80801.51,0.8,0.38814,0.00016,28.88425]
[1778384722408,30.89,80801.68,0.8,0.38815,0.00016,28.88456]
[1778384727443,30.89,80801.31,0.8,0.38807,0.00016,28.88286]
[1778384731132,30.89,80801.32,0.8,0.38807,0.00016,28.88285]
[1778384734280,30.89,80803.61,0.8,0.38843,0.00016,28.88809]
[1778384736602,30.89,80803.43,0.8,0.38839,0.00016,28.88723]
[1778384738785,30.88,80803.43,0.8,0.38839,0.00016,28.88718]
[1778384741362,30.88,80803.4,0.8,0.38838,0.00016,28.88696]
[1778384741364,30.88,80803.4,0.8,0.38838,0.00016,28.88696]
[1778384741393,30.88,80803.4,0.8,0.38838,0.00016,28.88696]
[1778384741406,30.88,80803.4,0.8,0.38838,0.00016,28.88696]
[1778384741408,30.88,80803.4,0.8,0.38837,0.00016,28.88681]
[1778384741641,30.88,80803.4,0.8,0.38837,0.00016,28.88681]
[1778384741862,30.88,80803.4,0.8,0.38837,0.00016,28.88681]
[1778384745558,30.88,80816.74,0.8,0.39058,0.00016,28.93833]
[1778384746932,30.89,80816.71,0.8,0.39058,0.00016,28.93837]
[1778384752618,30.89,80817.85,0.8,0.39079,0.00016,28.94315]
[1778384757653,30.9,80817.71,0.8,0.39079,0.00016,28.94297]
[1778384759786,30.9,80817.75,0.8,0.3908,0.00016,28.94319]
[1778384768730,30.91,80818.48,0.8,0.39095,0.00016,28.94659]
[1778384769584,30.91,80818.48,0.8,0.39095,0.00016,28.94659]
[1778384770264,30.91,80818.48,0.8,0.39095,0.00016,28.94659]
[1778384780814,30.91,80818.98,0.8,0.39106,0.00016,28.94923]
[1778384785849,30.92,80818.06,0.8,0.39093,0.00016,28.94603]
[1778384790884,30.92,80816.92,0.8,0.39075,0.00016,28.94201]
[1778384799947,30.93,80815.93,0.8,0.39061,0.00016,28.93538]
[1778384804982,30.93,80815.98,0.8,0.39063,0.00016,28.93588]
[1778384810022,30.94,80816.19,0.8,0.39068,0.00016,28.93698]
[1778384820093,30.94,80816.19,0.8,0.39071,0.00016,28.93756]
[1778384828151,30.95,80818.33,0.8,0.39108,0.00016,28.94611]
[1778384833186,30.95,80816.23,0.8,0.39075,0.00016,28.93845]
[1778384840293,30.96,80816.15,0.8,0.39074,0.00016,28.93832]
[1778384846278,30.95,80816.15,0.8,0.39074,0.00016,28.93824]
[1778384848184,30.95,80816.26,0.8,0.39075,0.00016,28.93861]
[1778384860376,30.96,80815.97,0.8,0.39072,0.00016,28.93469]
[1778384865411,30.96,80816.04,0.8,0.39075,0.00016,28.9352]
[1778384869940,30.97,80816.74,0.8,0.39087,0.00016,28.93797]
[1778384869974,30.97,80816.74,0.8,0.39087,0.00016,28.93797]
[1778384870008,30.97,80816.74,0.8,0.39087,0.00016,28.93797]
[1778384872460,30.97,80801.26,0.8,0.38832,0.00016,28.87869]
[1778384872918,30.97,80801.26,0.8,0.38832,0.00016,28.87869]
[1778384872923,30.97,80801.26,0.8,0.38832,0.00016,28.87869]
[1778384878502,30.97,80800.5,0.8,0.3882,0.00016,28.87568]
[1778384879971,30.97,80800.5,0.8,0.3882,0.00016,28.87568]
[1778384886558,30.97,80797.42,0.8,0.38769,0.00016,28.86369]
[1778384888257,30.97,80797.42,0.8,0.38769,0.00016,28.86369]
[1778384890313,30.97,80796.59,0.8,0.38755,0.00016,28.86046]
[1778384890414,30.97,80796.48,0.8,0.38753,0.00016,28.86004]
[1778384891068,30.97,80796.48,0.8,0.38753,0.00016,28.86004]
[1778384896628,30.96,80797.39,0.8,0.38765,0.00016,28.8629]
[1778384902670,30.95,80797.14,0.8,0.38758,0.00016,28.86124]
[1778384904010,30.95,80797.14,0.8,0.38758,0.00016,28.86124]
[1778384904111,30.95,80797.14,0.8,0.38757,0.00016,28.86112]
[1778384909800,30.95,80797.14,0.8,0.38757,0.00016,28.86112]
[1778384912778,30.94,80797.03,0.8,0.38751,0.00016,28.85649]
[1778384921033,30.94,80797.03,0.8,0.3875,0.00016,28.85639]
[1778384921134,30.93,80796.83,0.8,0.38743,0.00016,28.85486]
[1778384921996,30.93,80796.83,0.8,0.38743,0.00016,28.85486]
[1778384932880,30.91,80796.75,0.8,0.38736,0.00016,28.85323]
[1778384937915,30.91,80796.75,0.8,0.38733,0.00016,28.85268]
[1778384943600,30.9,80795.07,0.8,0.38704,0.00016,28.84568]
[1778384950087,30.9,80793.94,0.8,0.38684,0.00016,28.84105]
[1778384956345,30.89,80793.94,0.8,0.3868,0.00016,28.84003]
[1778384967119,30.87,80793.45,0.8,0.38666,0.00016,28.8368]
[1778384974167,30.86,80792.87,0.8,0.38651,0.00016,28.83039]
[1778384982223,30.85,80792.45,0.8,0.38641,0.00016,28.82798]
[1778384988265,30.85,80798.76,0.8,0.38742,0.00016,28.85219]
[1778384992447,30.84,80800.62,0.8,0.38772,0.00016,28.85916]
[1778384997670,30.84,80802.68,0.8,0.38803,0.00016,28.86666]
[1778384998151,30.84,80802.68,0.8,0.38803,0.00016,28.86666]
[1778384998336,30.84,80802.84,0.8,0.38805,0.00016,28.86707]
[1778385003237,30.83,80803.54,0.8,0.38816,0.00016,28.86964]
[1778385008406,30.83,80803.4,0.8,0.38813,0.00016,28.86893]
[1778385010318,30.83,80803.47,0.8,0.38814,0.00016,28.86918]
[1778385015455,30.83,80803.3,0.8,0.38811,0.00016,28.86857]
[1778385019461,30.83,80803.16,0.8,0.38809,0.00016,28.86807]
[1778385019610,30.83,80803.16,0.8,0.38809,0.00016,28.86807]
[1778385024215,30.83,80807.69,0.8,0.38884,0.00017,28.88569]
[1778385025123,30.83,80807.66,0.8,0.38884,0.00017,28.88559]
[1778385027440,30.83,80805.54,0.8,0.38849,0.00016,28.87739]
[1778385028137,30.83,80806.15,0.8,0.38859,0.00016,28.87977]
[1778385030386,30.83,80806.03,0.8,0.38857,0.00016,28.87934]
[1778385037610,30.83,80804.67,0.8,0.38832,0.00016,28.87038]
[1778385042574,30.83,80804.6,0.8,0.3883,0.00016,28.86998]
[1778385044919,30.83,80804.41,0.8,0.38827,0.00016,28.86915]
[1778385045597,30.83,80804.41,0.8,0.38827,0.00016,28.86915]
[1778385046293,30.83,80804.39,0.8,0.38826,0.00016,28.86904]
[1778385047157,30.83,80804.39,0.8,0.38826,0.00016,28.86904]
[1778385049599,30.83,80804.36,0.8,0.38826,0.00016,28.86886]
[1778385052058,30.83,80804.36,0.8,0.38825,0.00016,28.8688]
[1778385053343,30.83,80804.36,0.8,0.38825,0.00016,28.86874]
[1778385058757,30.82,80803.62,0.8,0.38812,0.00016,28.86566]
[1778385059726,30.82,80803.62,0.8,0.38812,0.00016,28.86566]
[1778385065806,30.82,80798.53,0.8,0.38727,0.00016,28.84565]
[1778385072855,30.82,80797.92,0.8,0.38717,0.00016,28.84315]
[1778385074255,30.82,80797.92,0.8,0.38717,0.00016,28.84315]
[1778385079422,30.82,80798.04,0.8,0.38718,0.00016,28.84348]
[1778385087787,30.81,80797.77,0.8,0.38712,0.00016,28.84204]
[1778385097024,30.8,80799.17,0.8,0.38729,0.00017,28.84313]
[1778385100299,30.8,80800.72,0.8,0.38754,0.00017,28.84906]
[1778385100325,30.8,80800.72,0.8,0.38754,0.00017,28.84906]
[1778385102234,30.8,80803.73,0.8,0.38803,0.00017,28.86067]
[1778385108101,30.8,80804.62,0.8,0.38819,0.00017,28.86431]
[1778385113136,30.8,80807.13,0.8,0.38861,0.00017,28.87417]
[1778385114376,30.8,80807.13,0.8,0.38861,0.00017,28.87417]
[1778385121192,30.81,80803.63,0.8,0.38804,0.00017,28.86077]
[1778385124446,30.81,80798.49,0.8,0.38719,0.00017,28.84075]
[1778385124447,30.81,80798.49,0.8,0.38719,0.00017,28.84075]
[1778385130334,30.81,80797.98,0.8,0.38712,0.00016,28.83896]
[1778385130434,30.81,80797.98,0.8,0.38712,0.00016,28.83904]
[1778385131216,30.81,80797.98,0.8,0.38712,0.00016,28.83904]
[1778385136297,30.8,80797.87,0.8,0.38708,0.00017,28.83813]
[1778385136959,30.8,80797.87,0.8,0.38708,0.00017,28.83813]
[1778385137304,30.8,80798.25,0.8,0.38714,0.00017,28.83955]
[1778385142517,30.8,80800.19,0.8,0.38745,0.00017,28.84689]
[1778385144029,30.8,80799.53,0.8,0.38733,0.00017,28.84417]
[1778385151071,30.8,80799.92,0.8,0.38739,0.00017,28.84544]
[1778385151816,30.79,80799.92,0.8,0.38736,0.00017,28.84174]
[1778385157444,30.79,80799.92,0.8,0.38734,0.00017,28.84135]
[1778385162486,30.78,80799.71,0.8,0.38729,0.00017,28.84021]
[1778385171548,30.78,80799.6,0.8,0.38725,0.00017,28.83915]
[1778385171838,30.78,80799.6,0.8,0.38725,0.00017,28.83915]
[1778385177590,30.77,80805.0,0.8,0.38812,0.00017,28.85982]
[1778385182625,30.77,80804.26,0.8,0.38798,0.00017,28.85657]
[1778385184095,30.77,80804.25,0.8,0.38797,0.00017,28.85646]
[1778385184954,30.77,80804.07,0.8,0.38794,0.00017,28.85568]
[1778385186946,30.76,80804.38,0.8,0.38798,0.00017,28.85675]
[1778385187217,30.76,80804.38,0.8,0.38798,0.00017,28.85675]
[1778385190335,30.76,80809.72,0.8,0.38886,0.00017,28.87739]
[1778385194324,30.76,80809.51,0.8,0.38883,0.00017,28.87666]
[1778385201761,30.77,80806.34,0.8,0.38832,0.00017,28.86455]
[1778385207286,30.77,80806.3,0.8,0.38831,0.00017,28.8645]
[1778385212839,30.77,80806.6,0.8,0.38836,0.00017,28.86244]
[1778385214884,30.77,80806.24,0.8,0.3883,0.00017,28.86107]
[1778385214924,30.77,80806.24,0.8,0.3883,0.00017,28.86107]
[1778385220341,30.77,80799.05,0.8,0.38712,0.00017,28.83316]
[1778385220360,30.77,80798.87,0.8,0.3871,0.00017,28.8325]
[1778385221224,30.77,80798.87,0.8,0.3871,0.00017,28.8325]
[1778385227288,30.77,80798.87,0.8,0.38708,0.00017,28.83207]
[1778385227489,30.77,80798.87,0.8,0.38708,0.00017,28.83207]
[1778385227580,30.77,80798.9,0.8,0.38708,0.00017,28.83211]
[1778385230179,30.77,80798.9,0.8,0.38708,0.00017,28.83211]
[1778385237011,30.76,80798.9,0.8,0.38705,0.00017,28.83154]
[1778385238420,30.76,80798.9,0.8,0.38705,0.00017,28.83154]
[1778385247081,30.75,80798.9,0.8,0.38703,0.00017,28.83098]
[1778385257151,30.75,80798.9,0.8,0.387,0.00017,28.83042]
[1778385263193,30.74,80799.33,0.8,0.38705,0.00017,28.83178]
[1778385269235,30.74,80799.87,0.8,0.38713,0.00017,28.83356]
[1778385274272,30.74,80800.05,0.8,0.38713,0.00017,28.83053]
[1778385280879,30.73,80799.8,0.8,0.38708,0.00017,28.82938]
[1778385292790,30.73,80799.76,0.8,0.38705,0.00017,28.82877]
[1778385300660,30.72,80799.76,0.8,0.38703,0.00017,28.82821]
[1778385304887,30.72,80797.5,0.8,0.38663,0.00017,28.81887]
[1778385312563,30.71,80791.4,0.8,0.38562,0.00017,28.79453]
[1778385312664,30.71,80791.4,0.8,0.38561,0.00017,28.79433]
[1778385313480,30.71,80791.4,0.8,0.38561,0.00017,28.79433]
[1778385319587,30.71,80791.43,0.8,0.3856,0.00017,28.79406]
[1778385324622,30.7,80790.54,0.8,0.38543,0.00017,28.79021]
[1778385329657,30.7,80790.61,0.8,0.38543,0.00017,28.7902]
[1778385334692,30.7,80791.28,0.8,0.38552,0.00017,28.78913]
[1778385338115,30.7,80791.28,0.8,0.38552,0.00017,28.78913]
[1778385338720,30.69,80792.08,0.8,0.38564,0.00017,28.79207]
[1778385343820,30.69,80792.54,0.8,0.3857,0.00017,28.79367]
[1778385356846,30.69,80792.57,0.8,0.38569,0.00017,28.7933]
[1778385361881,30.68,80792.47,0.8,0.38566,0.00017,28.79272]
[1778385369937,30.68,80792.39,0.8,0.38564,0.00017,28.79212]
[1778385374973,30.68,80792.57,0.8,0.38566,0.00017,28.79266]
[1778385389071,30.67,80792.57,0.8,0.38564,0.00017,28.79222]
[1778385399141,30.67,80794.88,0.8,0.386,0.00017,28.79774]
[1778385402576,30.67,80794.88,0.8,0.386,0.00017,28.79774]
[1778385404035,30.67,80794.88,0.8,0.38599,0.00017,28.79767]
[1778385409211,30.67,80794.88,0.8,0.38599,0.00017,28.79751]
[1778385414610,30.67,80794.88,0.8,0.38599,0.00017,28.79751]
[1778385414711,30.67,80794.88,0.8,0.38598,0.00017,28.79739]
[1778385415395,30.67,80794.88,0.8,0.38598,0.00017,28.79739]
[1778385422303,30.66,80790.29,0.8,0.38521,0.00017,28.77879]
[1778385431366,30.66,80790.29,0.8,0.38519,0.00017,28.77847]
[1778385436401,30.66,80790.09,0.8,0.38515,0.00017,28.77748]
[1778385446471,30.65,80790.09,0.8,0.38513,0.00017,28.77709]
[1778385452513,30.65,80790.05,0.8,0.3851,0.00017,28.77324]
[1778385462584,30.65,80790.09,0.8,0.38509,0.00017,28.773]
[1778385471647,30.64,80789.84,0.8,0.38503,0.00017,28.77163]
[1778385479703,30.64,80789.8,0.8,0.38501,0.00017,28.77115]
[1778385487762,30.63,80789.33,0.8,0.38492,0.00017,28.76895]
[1778385492797,30.63,80789.24,0.8,0.38489,0.00017,28.7684]
[1778385498839,30.63,80788.99,0.8,0.38484,0.00017,28.76716]
[1778385504882,30.63,80789.07,0.8,0.38484,0.00017,28.76721]
[1778385512937,30.62,80789.14,0.8,0.38483,0.00017,28.76373]
[1778385517972,30.62,80788.88,0.8,0.38477,0.00017,28.76249]
[1778385523007,30.62,80788.18,0.8,0.38465,0.00017,28.75949]
[1778385524111,30.62,80788.18,0.8,0.38465,0.00017,28.75949]
[1778385530057,30.62,80788.18,0.8,0.38464,0.00017,28.75924]
[1778385544155,30.61,80788.17,0.8,0.38461,0.00017,28.75869]
[1778385550197,30.61,80788.4,0.8,0.38464,0.00017,28.7594]
[1778385553589,30.61,80788.42,0.8,0.38464,0.00017,28.75937]
[1778385554225,30.61,80790.84,0.8,0.38504,0.00017,28.76907]
[1778385559265,30.61,80792.25,0.8,0.38527,0.00017,28.77461]
[1778385569331,30.6,80792.64,0.8,0.38532,0.00017,28.77588]
[1778385574366,30.6,80792.6,0.8,0.3853,0.00017,28.77215]
[1778385579402,30.6,80792.57,0.8,0.38529,0.00017,28.77191]
[1778385584438,30.6,80793.63,0.8,0.38546,0.00017,28.77604]
[1778385586088,30.6,80793.63,0.8,0.38546,0.00017,28.77604]
[1778385587238,30.6,80799.46,0.8,0.38642,0.00017,28.79918]
[1778385595754,30.59,80800.1,0.8,0.38652,0.00017,28.80144]
[1778385595796,30.59,80800.1,0.8,0.38652,0.00017,28.80144]
[1778385595807,30.59,80800.1,0.8,0.38652,0.00017,28.80144]
[1778385595853,30.59,80800.1,0.8,0.38652,0.00017,28.80144]
[1778385595900,30.59,80800.1,0.8,0.38652,0.00017,28.80144]
[1778385596056,30.59,80800.1,0.8,0.38652,0.00017,28.80144]
[1778385596187,30.59,80800.1,0.8,0.38652,0.00017,28.80144]
[1778385596074,30.59,80800.07,0.8,0.38651,0.00017,28.80124]
[1778385596843,30.59,80800.07,0.8,0.38651,0.00017,28.80124]
[1778385596983,30.59,80769.95,0.8,0.38151,0.00017,28.67955]
[1778385597653,30.59,80769.95,0.8,0.38151,0.00017,28.67955]
[1778385597668,30.59,80769.95,0.8,0.38151,0.00017,28.67955]
[1778385597689,30.59,80769.95,0.8,0.38151,0.00017,28.67955]
[1778385597721,30.59,80769.95,0.8,0.38151,0.00017,28.67955]
[1778385600189,30.59,80761.5,0.8,0.38011,0.00017,28.64466]
[1778385600200,30.59,80761.5,0.8,0.38011,0.00017,28.64466]
[1778385601451,30.59,80761.22,0.8,0.38007,0.00017,28.64356]
[1778385604893,30.59,80762.69,0.8,0.38031,0.00017,28.64975]
[1778385610484,30.6,80763.9,0.8,0.38052,0.00017,28.6549]
[1778385615655,30.6,80767.12,0.8,0.38106,0.00017,28.66827]
[1778385618731,30.6,80770.68,0.8,0.38164,0.00017,28.68292]
[1778385624718,30.6,80775.96,0.8,0.38251,0.00017,28.70441]
[1778385629753,30.59,80776.37,0.8,0.38258,0.00017,28.70596]
[1778385634788,30.59,80778.43,0.8,0.3829,0.00017,28.71076]
[1778385641182,30.59,80785.6,0.8,0.38408,0.00017,28.73967]
[1778385649897,30.59,80786.18,0.8,0.38415,0.00017,28.74151]
[1778385654932,30.58,80785.5,0.8,0.38403,0.00017,28.73856]
[1778385659967,30.58,80785.65,0.8,0.38405,0.00017,28.73897]
[1778385663996,30.58,80776.08,0.8,0.38245,0.00017,28.69994]
[1778385669031,30.58,80775.72,0.8,0.38239,0.00017,28.69838]
[1778385671426,30.58,80775.68,0.8,0.38238,0.00017,28.6982]
[1778385671468,30.58,80775.68,0.8,0.38238,0.00017,28.6982]
[1778385671533,30.58,80775.68,0.8,0.38238,0.00017,28.6982]
[1778385671673,30.58,80775.68,0.8,0.38238,0.00017,28.6982]
[1778385671949,30.58,80775.68,0.8,0.38238,0.00017,28.6982]
[1778385672019,30.58,80775.68,0.8,0.38238,0.00017,28.6982]
[1778385672052,30.58,80761.79,0.8,0.38008,0.00017,28.64091]
[1778385673185,30.58,80761.79,0.8,0.38008,0.00017,28.64091]
[1778385673244,30.58,80761.79,0.8,0.38008,0.00017,28.64091]
[1778385673283,30.58,80747.94,0.8,0.37779,0.00017,28.58288]
[1778385675633,30.58,80747.35,0.8,0.3777,0.00017,28.5805]
[1778385675938,30.58,80747.35,0.8,0.3777,0.00017,28.5805]
[1778385676219,30.58,80747.35,0.8,0.3777,0.00017,28.5805]
[1778385682123,30.58,80750.62,0.8,0.37825,0.00017,28.59468]
[1778385688165,30.59,80750.62,0.8,0.37827,0.00017,28.59499]
[1778385690025,30.59,80750.62,0.8,0.37827,0.00017,28.59499]
[1778385695214,30.59,80755.29,0.8,0.37904,0.00017,28.61146]
[1778385697709,30.59,80754.94,0.8,0.37898,0.00017,28.61007]
[1778385705291,30.59,80754.83,0.8,0.37898,0.00017,28.60994]
[1778385714364,30.6,80754.96,0.8,0.37902,0.00017,28.61083]
[1778385719399,30.6,80754.99,0.8,0.37903,0.00017,28.61114]
[1778385723640,30.6,80754.92,0.8,0.37902,0.00017,28.611]
[1778385724178,30.6,80754.92,0.8,0.37902,0.00017,28.611]
[1778385728837,30.6,80760.5,0.8,0.37995,0.00017,28.63437]
[1778385728907,30.6,80769.47,0.8,0.38144,0.00017,28.67149]
[1778385734504,30.6,80767.82,0.8,0.38116,0.00017,28.66469]
[1778385739539,30.6,80772.22,0.8,0.38189,0.00017,28.68275]
[1778385744574,30.6,80772.71,0.8,0.38197,0.00017,28.6847]
[1778385749609,30.6,80775.21,0.8,0.38238,0.00017,28.69487]
[1778385754644,30.6,80779.15,0.8,0.38302,0.00017,28.70737]
[1778385759680,30.6,80778.93,0.8,0.38297,0.00017,28.70635]
[1778385770757,30.6,80778.92,0.8,0.38296,0.00017,28.70608]
[1778385776537,30.59,80779.07,0.8,0.38298,0.00017,28.70663]
[1778385781834,30.59,80779.48,0.8,0.38304,0.00017,28.70812]
[1778385786869,30.59,80778.16,0.8,0.38282,0.00017,28.70262]
[1778385791904,30.59,80774.71,0.8,0.38224,0.00017,28.68842]
[1778385796939,30.59,80766.8,0.8,0.38093,0.00017,28.65586]
[1778385801974,30.59,80767.23,0.8,0.381,0.00017,28.65766]
[1778385803964,30.59,80767.16,0.8,0.38099,0.00017,28.65737]
[1778385806891,30.59,80765.73,0.8,0.38075,0.00017,28.65148]
[1778385812044,30.59,80758.14,0.8,0.37949,0.00017,28.61662]
[1778385814946,30.59,80758.14,0.8,0.37949,0.00017,28.61662]
[1778385819544,30.59,80757.98,0.8,0.37947,0.00017,28.61612]
[1778385825136,30.59,80764.06,0.8,0.38048,0.00017,28.64155]
[1778385831178,30.6,80763.22,0.8,0.38035,0.00017,28.63816]
[1778385832149,30.6,80763.22,0.8,0.38035,0.00017,28.63816]
[1778385840241,30.6,80760.01,0.8,0.37983,0.00017,28.62504]
[1778385840824,30.6,80760.01,0.8,0.37983,0.00017,28.62504]
[1778385846283,30.6,80764.41,0.8,0.38056,0.00017,28.64343]
[1778385851318,30.6,80764.87,0.8,0.38064,0.00017,28.6454]
[1778385855570,30.6,80766.25,0.8,0.38087,0.00017,28.65114]
[1778385862395,30.6,80764.55,0.8,0.38059,0.00017,28.64413]
[1778385868437,30.6,80763.13,0.8,0.38036,0.00017,28.63831]
[1778385873472,30.6,80761.23,0.8,0.38003,0.00017,28.62701]
[1778385875630,30.6,80761.55,0.8,0.38008,0.00017,28.62836]
[1778385882535,30.6,80761.78,0.8,0.38013,0.00017,28.62942]
[1778385887570,30.6,80761.83,0.8,0.38014,0.00017,28.62968]
[1778385889625,30.6,80761.56,0.8,0.38009,0.00017,28.62857]
[1778385889631,30.6,80761.56,0.8,0.38009,0.00017,28.62857]
[1778385889636,30.6,80761.56,0.8,0.38009,0.00017,28.62857]
[1778385889778,30.6,80761.56,0.8,0.38009,0.00017,28.62857]
[1778385889998,30.6,80761.56,0.8,0.38009,0.00017,28.62857]
[1778385890591,30.6,80747.53,0.8,0.37777,0.00017,28.56985]
[1778385891695,30.6,80747.55,0.8,0.37778,0.00017,28.56998]
[1778385891755,30.6,80747.55,0.8,0.37778,0.00017,28.56998]
[1778385894264,30.6,80747.76,0.8,0.37782,0.00017,28.57091]
[1778385896135,30.6,80747.76,0.8,0.37782,0.00017,28.57095]
[1778385900399,30.61,80747.65,0.8,0.37781,0.00017,28.57066]
[1778385905696,30.61,80746.64,0.8,0.37765,0.00017,28.56674]
[1778385911738,30.61,80746.39,0.8,0.37763,0.00017,28.56599]
[1778385915863,30.61,80746.43,0.8,0.37764,0.00017,28.56632]
[1778385921808,30.62,80746.23,0.8,0.37762,0.00017,28.56588]
[1778385926843,30.62,80748.7,0.8,0.37804,0.00017,28.5766]
[1778385929477,30.62,80751.01,0.8,0.37843,0.00017,28.58637]
[1778385936913,30.63,80751.16,0.8,0.37846,0.00017,28.58398]
[1778385941948,30.63,80751.41,0.8,0.37851,0.00017,28.58526]
[1778385946983,30.63,80751.7,0.8,0.37857,0.00017,28.58666]
[1778385947704,30.63,80751.7,0.8,0.37857,0.00017,28.58666]
[1778385954032,30.63,80751.89,0.8,0.37861,0.00017,28.58766]
[1778385956235,30.63,80751.89,0.8,0.37861,0.00017,28.58766]
[1778385957796,30.63,80751.78,0.8,0.37859,0.00017,28.58725]
[1778385958849,30.63,80752.93,0.8,0.37878,0.00017,28.59211]
[1778385969137,30.63,80761.14,0.8,0.38014,0.00017,28.62635]
[1778385974172,30.63,80761.07,0.8,0.38013,0.00017,28.62608]
[1778385979207,30.64,80760.78,0.8,0.38008,0.00017,28.62492]
[1778385984242,30.64,80760.71,0.8,0.38007,0.00017,28.62466]
[1778385990142,30.64,80760.75,0.8,0.38008,0.00017,28.62485]
[1778385994044,30.64,80760.89,0.8,0.38009,0.00017,28.62199]
[1778385999347,30.64,80761.14,0.8,0.38013,0.00017,28.62305]
[1778386005390,30.64,80761.07,0.8,0.38012,0.00017,28.62279]
[1778386007149,30.64,80761.02,0.8,0.38011,0.00017,28.62259]
[1778386007533,30.64,80761.02,0.8,0.38011,0.00017,28.62259]
[1778386013446,30.64,80768.67,0.8,0.38138,0.00017,28.65416]
[1778386019488,30.64,80768.31,0.8,0.38132,0.00017,28.65259]
[1778386024523,30.64,80766.02,0.8,0.38093,0.00017,28.64311]
[1778386030565,30.63,80765.98,0.8,0.38093,0.00017,28.64291]
[1778386035600,30.63,80765.95,0.8,0.38092,0.00017,28.64275]
[1778386044663,30.63,80760.78,0.8,0.38007,0.00017,28.62139]
[1778386050705,30.63,80760.5,0.8,0.38002,0.00017,28.62026]
[1778386053857,30.64,80760.57,0.8,0.38002,0.00017,28.6171]
[1778386054907,30.64,80759.05,0.8,0.37977,0.00017,28.61079]
[1778386061782,30.64,80754.13,0.8,0.37896,0.00017,28.59044]
[1778386064490,30.64,80754.04,0.8,0.37895,0.00017,28.59009]
[1778386071451,30.64,80753.06,0.8,0.37879,0.00017,28.58616]
[1778386071500,30.64,80753.06,0.8,0.37879,0.00017,28.58616]
[1778386071735,30.64,80753.06,0.8,0.37879,0.00017,28.58616]
[1778386077894,30.64,80752.24,0.8,0.37867,0.00017,28.58311]
[1778386082929,30.65,80754.38,0.8,0.37904,0.00017,28.59227]
[1778386087964,30.65,80754.63,0.8,0.37909,0.00017,28.5935]
[1778386093001,30.65,80754.66,0.8,0.3791,0.00017,28.5938]
[1778386101057,30.65,80754.73,0.8,0.37912,0.00017,28.59436]
[1778386106093,30.65,80754.73,0.8,0.37913,0.00017,28.59452]
[1778386113142,30.66,80754.73,0.8,0.37912,0.00017,28.59126]
[1778386116118,30.66,80754.17,0.8,0.37903,0.00017,28.58898]
[1778386121198,30.66,80752.98,0.8,0.37885,0.00017,28.5842]
[1778386127240,30.66,80752.7,0.8,0.37881,0.00017,28.5832]
[1778386132275,30.66,80752.63,0.8,0.3788,0.00017,28.58302]
[1778386139324,30.66,80753.06,0.8,0.37888,0.00017,28.58495]
[1778386144359,30.66,80754.29,0.8,0.37908,0.00017,28.59017]
[1778386149394,30.66,80754.37,0.8,0.3791,0.00017,28.59056]
[1778386154429,30.66,80758.12,0.8,0.37972,0.00017,28.60623]
[1778386160471,30.66,80757.32,0.8,0.37959,0.00017,28.6029]
[1778386163765,30.66,80757.32,0.8,0.37959,0.00017,28.6029]
[1778386169551,30.66,80761.86,0.8,0.38034,0.00017,28.62171]
[1778386174077,30.66,80762.3,0.8,0.3804,0.00017,28.62005]
[1778386180611,30.66,80762.51,0.8,0.38043,0.00017,28.62088]
[1778386185646,30.66,80762.33,0.8,0.3804,0.00017,28.62014]
[1778386191688,30.66,80761.62,0.8,0.38028,0.00017,28.61723]
[1778386198737,30.66,80761.55,0.8,0.38027,0.00017,28.61697]
[1778386201110,30.66,80761.51,0.8,0.38027,0.00017,28.6168]
[1778386201415,30.66,80761.51,0.8,0.38027,0.00017,28.6168]
[1778386201650,30.66,80761.51,0.8,0.38027,0.00017,28.6168]
[1778386206793,30.66,80755.82,0.8,0.37933,0.00017,28.59325]
[1778386214849,30.67,80756.14,0.8,0.37939,0.00017,28.59472]
[1778386219884,30.67,80755.5,0.8,0.37929,0.00017,28.59214]
[1778386225926,30.67,80756.64,0.8,0.37948,0.00017,28.59698]
[1778386230961,30.67,80757.84,0.8,0.37968,0.00017,28.60204]
[1778386237003,30.67,80757.8,0.8,0.37966,0.00017,28.59849]
[1778386242038,30.67,80757.77,0.8,0.37966,0.00017,28.59843]
[1778386250094,30.67,80757.01,0.8,0.37954,0.00017,28.59537]
[1778386263185,30.67,80756.8,0.8,0.37951,0.00017,28.59464]
[1778386268220,30.67,80756.69,0.8,0.3795,0.00017,28.59426]
[1778386273255,30.67,80756.94,0.8,0.37954,0.00017,28.5954]
[1778386278290,30.68,80756.9,0.8,0.37954,0.00017,28.59532]
[1778386285339,30.68,80756.94,0.8,0.37955,0.00017,28.59563]
[1778386290375,30.68,80755.63,0.8,0.37934,0.00017,28.59025]
[1778386295409,30.68,80755.34,0.8,0.37928,0.00017,28.58566]
[1778386300444,30.68,80755.2,0.8,0.37926,0.00017,28.5852]
[1778386308500,30.68,80754.91,0.8,0.37923,0.00017,28.58424]
[1778386313535,30.68,80749.44,0.8,0.37833,0.00016,28.56157]
[1778386316272,30.69,80748.6,0.8,0.3782,0.00016,28.55815]
[1778386319790,30.69,80747.58,0.8,0.37803,0.00016,28.55398]
[1778386321862,30.69,80747.4,0.8,0.37801,0.00016,28.55339]
[1778386326225,30.69,80746.9,0.8,0.37793,0.00016,28.5514]
[1778386332668,30.7,80746.64,0.8,0.37792,0.00016,28.55092]
[1778386336075,30.7,80746.79,0.8,0.37795,0.00016,28.55168]
[1778386342740,30.7,80743.9,0.8,0.37749,0.00016,28.54005]
[1778386352810,30.71,80744.04,0.8,0.37753,0.00016,28.53786]
[1778386358852,30.71,80744.74,0.8,0.37766,0.00016,28.54114]
[1778386363887,30.72,80745.59,0.8,0.37781,0.00016,28.54497]
[1778386367726,30.72,80745.21,0.8,0.37776,0.00016,28.54352]
[1778386372950,30.72,80744.89,0.8,0.37772,0.00016,28.54246]
[1778386381006,30.72,80745.32,0.8,0.3778,0.00016,28.54462]
[1778386387048,30.73,80744.68,0.8,0.37771,0.00016,28.54219]
[1778386397724,30.73,80745.09,0.8,0.37778,0.00016,28.54396]
[1778386403160,30.73,80749.91,0.8,0.3786,0.00016,28.56477]
[1778386407644,30.73,80751.13,0.8,0.3788,0.00016,28.56994]
[1778386414237,30.74,80750.53,0.8,0.3787,0.00016,28.56414]
[1778386416086,30.74,80750.53,0.8,0.3787,0.00016,28.56414]
[1778386421286,30.74,80751.1,0.8,0.37879,0.00016,28.56665]
[1778386426321,30.74,80750.57,0.8,0.37871,0.00016,28.56452]
[1778386427725,30.74,80750.57,0.8,0.37871,0.00016,28.56452]
[1778386436391,30.74,80751.08,0.8,0.3788,0.00016,28.56681]
[1778386439636,30.74,80751.12,0.8,0.37881,0.00016,28.56699]
[1778386444791,30.74,80750.96,0.8,0.37879,0.00016,28.56639]
[1778386446139,30.74,80750.82,0.8,0.37876,0.00016,28.56583]
[1778386455524,30.74,80749.85,0.8,0.37861,0.00016,28.56192]
[1778386466034,30.74,80750.53,0.8,0.37872,0.00016,28.56477]
[1778386471637,30.74,80750.03,0.8,0.37863,0.00016,28.55937]
[1778386476083,30.74,80749.92,0.8,0.37861,0.00016,28.55892]
[1778386482714,30.74,80750.97,0.8,0.37879,0.00016,28.5634]
[1778386486137,30.74,80751.0,0.8,0.3788,0.00016,28.56353]
[1778386487645,30.75,80752.16,0.8,0.37899,0.00016,28.5684]
[1778386488844,30.75,80755.32,0.8,0.37951,0.00016,28.58154]
[1778386488945,30.75,80764.99,0.8,0.38111,0.00017,28.62147]
[1778386495809,30.74,80766.82,0.8,0.3814,0.00017,28.62879]
[1778386498076,30.74,80766.82,0.8,0.3814,0.00017,28.62879]
[1778386504874,30.74,80766.92,0.8,0.3814,0.00017,28.62893]
[1778386506218,30.74,80767.24,0.8,0.38146,0.00017,28.63021]
[1778386507497,30.74,80766.92,0.8,0.3814,0.00017,28.62887]
[1778386508448,30.74,80767.25,0.8,0.38146,0.00017,28.6302]
[1778386508488,30.74,80767.25,0.8,0.38146,0.00017,28.6302]
[1778386509909,30.74,80752.89,0.8,0.37908,0.00016,28.57084]
[1778386514944,30.74,80758.14,0.8,0.37995,0.00016,28.59264]
[1778386516194,30.74,80758.14,0.8,0.37995,0.00016,28.59264]
[1778386523151,30.74,80758.14,0.8,0.37995,0.00016,28.59264]
[1778386523317,30.74,80758.11,0.8,0.37994,0.00016,28.59252]
[1778386528165,30.74,80762.38,0.8,0.38065,0.00017,28.61015]
[1778386529318,30.74,80765.77,0.8,0.38121,0.00017,28.62407]
[1778386536093,30.74,80766.6,0.8,0.38133,0.00017,28.62391]
[1778386541128,30.74,80766.46,0.8,0.3813,0.00017,28.62328]
[1778386548177,30.74,80765.95,0.8,0.38122,0.00017,28.62114]
[1778386553212,30.74,80766.1,0.8,0.38124,0.00017,28.62173]
[1778386561268,30.74,80766.03,0.8,0.38122,0.00017,28.62136]
[1778386567310,30.73,80766.1,0.8,0.38123,0.00017,28.62157]
[1778386574359,30.73,80770.68,0.8,0.38198,0.00017,28.64015]
[1778386580401,30.73,80771.69,0.8,0.38214,0.00017,28.6441]
[1778386585436,30.73,80771.23,0.8,0.38206,0.00017,28.64208]
[1778386590471,30.73,80771.88,0.8,0.38216,0.00017,28.64459]
[1778386598527,30.73,80771.99,0.8,0.38215,0.00017,28.64135]
[1778386603734,30.72,80772.98,0.8,0.38231,0.00017,28.64527]
[1778386608597,30.72,80780.61,0.8,0.38356,0.00017,28.67598]
[1778386613632,30.72,80784.14,0.8,0.38413,0.00017,28.68989]
[1778386619674,30.71,80790.11,0.8,0.38511,0.00017,28.71341]
[1778386623868,30.71,80790.74,0.8,0.3852,0.00017,28.71577]
[1778386629744,30.71,80789.28,0.8,0.38493,0.00017,28.70932]
[1778386635789,30.7,80789.28,0.8,0.38491,0.00017,28.70891]
[1778386640825,30.7,80788.98,0.8,0.38485,0.00017,28.70737]
[1778386645261,30.69,80789.02,0.8,0.38485,0.00017,28.70734]
[1778386657944,30.68,80789.3,0.8,0.38484,0.00017,28.70416]
[1778386664993,30.68,80789.3,0.8,0.38482,0.00017,28.70378]
[1778386671036,30.68,80789.3,0.8,0.38481,0.00017,28.70348]
[1778386678085,30.67,80789.3,0.8,0.3848,0.00017,28.70315]
[1778386681888,30.67,80789.56,0.8,0.38483,0.00017,28.70402]
[1778386687148,30.67,80789.53,0.8,0.38481,0.00017,28.70364]
[1778386697218,30.66,80789.53,0.8,0.3848,0.00017,28.70323]
[1778386702253,30.66,80789.58,0.8,0.38479,0.00017,28.70322]
[1778386711317,30.66,80789.65,0.8,0.38478,0.00017,28.69967]
[1778386716352,30.65,80789.68,0.8,0.38477,0.00017,28.69956]
[1778386723401,30.65,80790.56,0.8,0.3849,0.00017,28.70277]
[1778386729443,30.65,80790.59,0.8,0.3849,0.00017,28.70263]
[1778386738507,30.64,80788.42,0.8,0.38452,0.00017,28.69355]
[1778386740706,30.64,80788.06,0.8,0.38446,0.00017,28.69207]
[1778386743542,30.64,80779.69,0.8,0.38306,0.00017,28.65817]
[1778386749584,30.64,80777.36,0.8,0.38267,0.00017,28.64862]
[1778386754619,30.64,80776.52,0.8,0.38253,0.00017,28.64515]
[1778386755983,30.64,80776.52,0.8,0.38253,0.00017,28.64515]
[1778386767710,30.64,80776.45,0.8,0.38251,0.00017,28.64471]
[1778386774759,30.64,80776.86,0.8,0.38256,0.00017,28.64286]
[1778386779794,30.64,80778.14,0.8,0.38277,0.00017,28.64802]
[1778386784829,30.64,80777.81,0.8,0.38272,0.00017,28.64663]
[1778386789864,30.64,80775.93,0.8,0.3824,0.00017,28.63893]
[1778386795906,30.64,80774.9,0.8,0.38223,0.00017,28.63471]
[1778386801948,30.64,80772.48,0.8,0.38183,0.00017,28.6248]
[1778386806983,30.64,80771.71,0.8,0.3817,0.00017,28.62167]
[1778386809567,30.64,80771.71,0.8,0.38171,0.00017,28.62169]
[1778386809637,30.64,80771.71,0.8,0.38171,0.00017,28.62169]
[1778386810175,30.64,80771.71,0.8,0.38171,0.00017,28.62169]
[1778386810191,30.64,80771.71,0.8,0.38171,0.00017,28.62169]
[1778386810995,30.64,80770.5,0.8,0.38151,0.00017,28.61674]
[1778386815191,30.64,80768.01,0.8,0.38109,0.00017,28.60653]
[1778386816132,30.64,80768.01,0.8,0.3811,0.00017,28.60656]
[1778386818390,30.64,80768.05,0.8,0.3811,0.00017,28.60676]
[1778386824102,30.64,80767.36,0.8,0.381,0.00017,28.60407]
[1778386829730,30.64,80767.43,0.8,0.38101,0.00017,28.60445]
[1778386830624,30.64,80766.74,0.8,0.3809,0.00017,28.60165]
[1778386831151,30.64,80759.34,0.8,0.37966,0.00017,28.56756]
[1778386843237,30.65,80758.05,0.8,0.37947,0.00017,28.56276]
[1778386856328,30.65,80758.08,0.8,0.3795,0.00017,28.56347]
[1778386866398,30.66,80758.08,0.8,0.37952,0.00017,28.56385]
[1778386876468,30.66,80758.08,0.8,0.37953,0.00017,28.56419]
[1778386887545,30.66,80758.05,0.8,0.37954,0.00017,28.5644]
[1778386897615,30.67,80758.01,0.8,0.37953,0.00017,28.56099]
[1778386906532,30.67,80758.01,0.8,0.37953,0.00017,28.56099]
[1778386917755,30.67,80758.01,0.8,0.37955,0.00017,28.56134]
[1778386927825,30.67,80758.01,0.8,0.37955,0.00017,28.56147]
[1778386937895,30.67,80758.01,0.8,0.37956,0.00017,28.56159]
[1778386944944,30.67,80757.67,0.8,0.37951,0.00017,28.56025]
[1778386956021,30.68,80757.84,0.8,0.37953,0.00017,28.55768]
[1778386957793,30.68,80757.84,0.8,0.37953,0.00017,28.55768]
[1778386961614,30.68,80757.84,0.8,0.37953,0.00017,28.55772]
[1778386968105,30.68,80762.38,0.8,0.38029,0.00017,28.5767]
[1778386973140,30.68,80762.02,0.8,0.38023,0.00017,28.57527]
[1778386981196,30.68,80759.09,0.8,0.37975,0.00017,28.56328]
[1778386984594,30.68,80759.12,0.8,0.37976,0.00017,28.56343]
[1778386990161,30.68,80755.16,0.8,0.37911,0.00017,28.54716]
[1778386995299,30.69,80754.51,0.8,0.37901,0.00017,28.54465]
[1778386996080,30.69,80754.51,0.8,0.37901,0.00017,28.54465]
[1778387001341,30.69,80754.54,0.8,0.37903,0.00017,28.54497]
[1778387008394,30.69,80754.76,0.8,0.37907,0.00017,28.54611]
[1778387016076,30.69,80754.86,0.8,0.37908,0.00017,28.54318]
[1778387024509,30.69,80754.29,0.8,0.379,0.00017,28.54119]
[1778387031558,30.7,80755.01,0.8,0.37913,0.00017,28.54439]
[1778387041628,30.7,80754.69,0.8,0.37909,0.00017,28.54332]
[1778387047670,30.7,80754.31,0.8,0.37903,0.00017,28.54189]
[1778387053712,30.7,80754.28,0.8,0.37904,0.00017,28.54193]
[1778387056170,30.7,80754.28,0.8,0.37904,0.00017,28.54193]
[1778387061366,30.7,80754.24,0.8,0.37903,0.00017,28.54184]
[1778387063071,30.7,80754.24,0.8,0.37904,0.00017,28.54194]
[1778387066664,30.71,80754.24,0.8,0.37904,0.00017,28.54199]
[1778387072078,30.71,80754.28,0.8,0.37905,0.00017,28.54235]
[1778387076008,30.71,80754.28,0.8,0.37904,0.00017,28.5389]
[1778387079549,30.71,80754.28,0.8,0.37905,0.00017,28.539]
[1778387079556,30.71,80754.28,0.8,0.37905,0.00017,28.539]
[1778387080739,30.71,80754.28,0.8,0.37905,0.00017,28.5391]
[1778387080755,30.71,80754.28,0.8,0.37905,0.00017,28.5391]
[1778387085938,30.71,80754.24,0.8,0.37905,0.00017,28.53907]
[1778387090973,30.71,80753.12,0.8,0.37887,0.00017,28.53452]
[1778387096175,30.71,80753.37,0.8,0.37892,0.00017,28.53567]
[1778387102050,30.72,80753.4,0.8,0.37893,0.00017,28.53597]
[1778387108092,30.72,80753.69,0.8,0.37898,0.00017,28.53733]
[1778387113127,30.72,80753.62,0.8,0.37898,0.00017,28.53716]
[1778387118162,30.72,80758.56,0.8,0.3798,0.00017,28.55779]
[1778387123197,30.72,80759.24,0.8,0.37991,0.00017,28.56067]
[1778387126194,30.72,80759.21,0.8,0.37991,0.00017,28.56055]
[1778387126782,30.72,80759.21,0.8,0.37991,0.00017,28.56055]
[1778387128232,30.72,80767.5,0.8,0.38128,0.00017,28.59476]
[1778387133267,30.72,80767.42,0.8,0.38125,0.00017,28.59093]
[1778387138302,30.72,80767.91,0.8,0.38133,0.00017,28.59291]
[1778387143337,30.72,80767.98,0.8,0.38134,0.00017,28.59318]
[1778387146167,30.72,80767.96,0.8,0.38134,0.00017,28.5931]
[1778387153407,30.72,80768.0,0.8,0.38134,0.00017,28.59326]
[1778387160456,30.72,80768.0,0.8,0.38134,0.00017,28.59328]
[1778387165696,30.72,80768.32,0.8,0.3814,0.00017,28.59461]
[1778387167477,30.72,80768.32,0.8,0.3814,0.00017,28.59462]
[1778387172540,30.72,80769.77,0.8,0.38164,0.00017,28.60058]
[1778387177575,30.72,80769.61,0.8,0.38161,0.00017,28.59991]
[1778387183617,30.72,80769.61,0.8,0.38161,0.00017,28.59986]
[1778387193687,30.72,80769.61,0.8,0.38159,0.00017,28.59627]
[1778387198722,30.72,80770.16,0.8,0.38168,0.00017,28.59841]
[1778387203757,30.72,80770.0,0.8,0.38164,0.00017,28.59764]
[1778387205120,30.72,80772.24,0.8,0.38201,0.00017,28.60676]
[1778387210807,30.71,80780.11,0.8,0.38331,0.00017,28.6385]
[1778387216849,30.71,80780.72,0.8,0.38339,0.00017,28.64066]
[1778387223898,30.71,80780.46,0.8,0.38334,0.00017,28.63926]
[1778387229942,30.7,80781.05,0.8,0.38342,0.00017,28.64138]
[1778387236990,30.7,80781.87,0.8,0.38354,0.00017,28.64441]
[1778387242028,30.7,80781.83,0.8,0.38353,0.00017,28.64405]
[1778387247064,30.69,80781.97,0.8,0.38354,0.00017,28.64443]
[1778387252098,30.69,80782.01,0.8,0.38353,0.00017,28.64095]
[1778387257133,30.69,80781.97,0.8,0.38351,0.00017,28.64063]
[1778387262168,30.69,80782.98,0.8,0.38368,0.00017,28.64454]
[1778387267203,30.69,80782.91,0.8,0.38366,0.00017,28.64409]
[1778387272238,30.69,80783.2,0.8,0.3837,0.00017,28.64511]
[1778387277273,30.68,80783.09,0.8,0.38367,0.00017,28.64451]
[1778387282308,30.68,80782.17,0.8,0.38351,0.00017,28.64065]
[1778387287343,30.68,80779.06,0.8,0.38299,0.00017,28.62793]
[1778387292378,30.68,80778.88,0.8,0.38296,0.00017,28.62711]
[1778387302238,30.68,80779.02,0.8,0.38298,0.00017,28.62764]
[1778387313525,30.68,80773.97,0.8,0.38211,0.00017,28.60329]
[1778387315171,30.68,80773.97,0.8,0.38211,0.00017,28.60329]
[1778387317063,30.68,80766.99,0.8,0.38096,0.00017,28.57464]
[1778387317621,30.68,80766.99,0.8,0.38096,0.00017,28.57464]
[1778387326152,30.68,80766.31,0.8,0.38084,0.00017,28.57186]
[1778387327196,30.68,80766.04,0.8,0.3808,0.00017,28.57084]
[1778387327875,30.68,80766.04,0.8,0.3808,0.00017,28.57084]
[1778387333671,30.68,80764.47,0.8,0.38055,0.00017,28.56451]
[1778387336121,30.68,80764.07,0.8,0.38048,0.00017,28.56288]
[1778387344749,30.68,80764.84,0.8,0.38062,0.00017,28.56629]
[1778387348924,30.68,80765.28,0.8,0.3807,0.00017,28.56818]
[1778387352641,30.68,80771.2,0.8,0.38168,0.00017,28.5926]
[1778387352675,30.68,80771.2,0.8,0.38168,0.00017,28.5926]
[1778387355902,30.68,80772.26,0.8,0.38186,0.00017,28.59697]
[1778387357790,30.68,80776.9,0.8,0.38263,0.00017,28.61591]
[1778387362875,30.68,80777.64,0.8,0.38275,0.00017,28.61888]
[1778387365678,30.68,80784.31,0.8,0.38386,0.00017,28.64585]
[1778387372945,30.68,80784.77,0.8,0.38391,0.00017,28.644]
[1778387377980,30.68,80785.94,0.8,0.38409,0.00017,28.64854]
[1778387385039,30.67,80785.27,0.8,0.38397,0.00017,28.64556]
[1778387390074,30.67,80784.07,0.8,0.38376,0.00017,28.64053]
[1778387395111,30.67,80784.51,0.8,0.38383,0.00017,28.64211]
[1778387406154,30.67,80785.75,0.8,0.38403,0.00017,28.64698]
[1778387411221,30.66,80786.16,0.8,0.38407,0.00017,28.64807]
[1778387416256,30.66,80788.44,0.8,0.38444,0.00017,28.657]
[1778387421291,30.66,80788.37,0.8,0.38441,0.00017,28.65647]
[1778387426326,30.65,80787.47,0.8,0.38425,0.00017,28.65261]
[1778387431679,30.65,80788.0,0.8,0.38434,0.00017,28.65462]
[1778387437403,30.65,80789.18,0.8,0.3845,0.00017,28.65556]
[1778387441432,30.65,80790.76,0.8,0.38476,0.00017,28.66178]
[1778387447473,30.64,80791.53,0.8,0.38487,0.00017,28.66455]
[1778387448337,30.64,80791.53,0.8,0.38487,0.00017,28.66455]
[1778387454526,30.64,80791.19,0.8,0.3848,0.00017,28.66291]
[1778387457471,30.64,80793.03,0.8,0.38511,0.00017,28.6702]
[1778387463589,30.64,80793.14,0.8,0.38511,0.00017,28.67036]
[1778387467617,30.63,80802.44,0.8,0.38665,0.00017,28.70716]
[1778387468344,30.63,80802.44,0.8,0.38665,0.00017,28.70716]
[1778387468360,30.63,80802.44,0.8,0.38665,0.00017,28.70716]
[1778387469294,30.63,80803.56,0.8,0.38684,0.00017,28.71153]
[1778387469631,30.63,80804.38,0.8,0.38697,0.00017,28.71471]
[1778387474724,30.63,80805.44,0.8,0.38715,0.00017,28.71891]
[1778387475333,30.63,80805.44,0.8,0.38715,0.00017,28.71891]
[1778387476841,30.63,80807.02,0.8,0.38741,0.00017,28.72514]
[1778387476863,30.63,80807.02,0.8,0.38741,0.00017,28.72514]
[1778387476971,30.63,80807.02,0.8,0.38741,0.00017,28.72514]
[1778387479701,30.63,80816.57,0.8,0.38901,0.00017,28.76253]
[1778387484737,30.64,80817.25,0.8,0.38913,0.00017,28.76532]
[1778387489771,30.64,80817.2,0.8,0.38913,0.00017,28.76527]
[1778387493210,30.64,80818.15,0.8,0.38928,0.00017,28.76558]
[1778387498834,30.64,80820.07,0.8,0.3896,0.00017,28.77314]
[1778387503869,30.64,80821.33,0.8,0.38982,0.00017,28.7781]
[1778387506944,30.64,80821.19,0.8,0.38979,0.00017,28.77758]
[1778387513939,30.64,80822.41,0.8,0.39,0.00017,28.78242]
[1778387517805,30.64,80821.61,0.8,0.38987,0.00017,28.77939]
[1778387517810,30.64,80821.61,0.8,0.38987,0.00017,28.77939]
[1778387523002,30.65,80820.69,0.8,0.38973,0.00017,28.77595]
[1778387528037,30.65,80819.44,0.8,0.38952,0.00017,28.77123]
[1778387528855,30.65,80819.44,0.8,0.38952,0.00017,28.77123]
[1778387534553,30.65,80821.67,0.8,0.3899,0.00017,28.77998]
[1778387540121,30.65,80825.7,0.8,0.39058,0.00017,28.79555]
[1778387545156,30.65,80826.15,0.8,0.39065,0.00017,28.79733]
[1778387553053,30.65,80825.34,0.8,0.39052,0.00017,28.79426]
[1778387553060,30.65,80825.34,0.8,0.39052,0.00017,28.79426]
[1778387553085,30.65,80825.34,0.8,0.39052,0.00017,28.79426]
[1778387556126,30.65,80834.39,0.8,0.39202,0.00017,28.82539]
[1778387557814,30.65,80831.26,0.8,0.3915,0.00017,28.81349]
[1778387563283,30.65,80828.87,0.8,0.3911,0.00017,28.80441]
[1778387568318,30.65,80825.74,0.8,0.39058,0.00017,28.79249]
[1778387573353,30.65,80825.31,0.8,0.39051,0.00017,28.79093]
[1778387579396,30.66,80826.42,0.8,0.3907,0.00017,28.79528]
[1778387580918,30.66,80826.42,0.8,0.3907,0.00017,28.79528]
[1778387581903,30.66,80826.42,0.8,0.39071,0.00017,28.7953]
[1778387582587,30.66,80824.21,0.8,0.39034,0.00017,28.78684]
[1778387585419,30.66,80816.46,0.8,0.38905,0.00017,28.757]
[1778387591358,30.66,80816.5,0.8,0.38906,0.00017,28.75727]
[1778387591363,30.66,80816.5,0.8,0.38906,0.00017,28.75727]
[1778387591612,30.66,80816.5,0.8,0.38906,0.00017,28.75727]
[1778387592134,30.66,80816.5,0.8,0.38906,0.00017,28.75727]
[1778387592235,30.66,80813.97,0.8,0.38864,0.00017,28.74752]
[1778387597523,30.66,80808.17,0.8,0.38766,0.00017,28.72457]
[1778387598315,30.66,80808.17,0.8,0.38766,0.00017,28.72457]
[1778387603565,30.65,80808.05,0.8,0.38763,0.00017,28.72376]
[1778387605506,30.65,80808.12,0.8,0.38764,0.00017,28.72398]
[1778387605579,30.65,80808.09,0.8,0.38763,0.00017,28.72381]
[1778387611174,30.65,80808.19,0.8,0.38764,0.00017,28.72405]
[1778387616656,30.65,80812.63,0.8,0.38835,0.00017,28.73773]
[1778387619887,30.64,80815.46,0.8,0.38882,0.00017,28.74866]
[1778387625932,30.64,80819.94,0.8,0.38955,0.00017,28.76574]
[1778387626534,30.64,80820.13,0.8,0.38958,0.00017,28.76635]
[1778387626862,30.64,80820.13,0.8,0.38958,0.00017,28.76635]
[1778387627536,30.64,80821.41,0.8,0.38979,0.00017,28.7713]
[1778387632768,30.65,80823.45,0.8,0.39016,0.00017,28.77978]
[1778387634766,30.65,80823.54,0.8,0.39018,0.00017,28.78023]
[1778387639817,30.66,80826.31,0.8,0.39067,0.00017,28.79142]
[1778387646130,30.66,80821.48,0.8,0.38989,0.00017,28.77323]
[1778387653915,30.67,80821.12,0.8,0.38987,0.00017,28.77285]
[1778387658950,30.68,80822.61,0.8,0.39014,0.00017,28.77906]
[1778387666213,30.68,80822.65,0.8,0.39017,0.00017,28.77959]
[1778387673049,30.69,80824.2,0.8,0.39046,0.00017,28.78297]
[1778387674341,30.69,80824.2,0.8,0.39046,0.00017,28.78297]
[1778387674367,30.69,80824.2,0.8,0.39046,0.00017,28.78297]
[1778387674769,30.7,80824.17,0.8,0.39046,0.00017,28.78294]
[1778387675961,30.7,80821.04,0.8,0.38994,0.00017,28.771]
[1778387677146,30.7,80817.87,0.8,0.38941,0.00017,28.75879]
[1778387677182,30.7,80817.87,0.8,0.38941,0.00017,28.75879]
[1778387682938,30.7,80813.06,0.8,0.38862,0.00017,28.74035]
[1778387685226,30.7,80809.58,0.8,0.38805,0.00017,28.72692]
[1778387685417,30.7,80809.44,0.8,0.38803,0.00017,28.72642]
[1778387685663,30.7,80809.44,0.8,0.38803,0.00017,28.72642]
[1778387686013,30.7,80809.44,0.8,0.38803,0.00017,28.72642]
[1778387686145,30.7,80806.69,0.8,0.38756,0.00017,28.7156]
[1778387687115,30.7,80806.69,0.8,0.38756,0.00017,28.7156]
[1778387692187,30.7,80805.75,0.8,0.38739,0.00017,28.71159]
[1778387697222,30.69,80804.21,0.8,0.38712,0.00017,28.70527]
[1778387702289,30.69,80804.18,0.8,0.38712,0.00017,28.7051]
[1778387702341,30.69,80804.18,0.8,0.38711,0.00017,28.7049]
[1778387707576,30.69,80806.6,0.8,0.3875,0.00017,28.71428]
[1778387713334,30.68,80807.4,0.8,0.38762,0.00017,28.71706]
[1778387718369,30.68,80807.7,0.8,0.38766,0.00017,28.718]
[1778387725418,30.68,80804.83,0.8,0.38717,0.00017,28.70641]
[1778387731460,30.68,80806.23,0.8,0.38738,0.00017,28.70823]
[1778387736496,30.67,80805.46,0.8,0.38724,0.00017,28.70502]
[1778387741530,30.67,80805.5,0.8,0.38724,0.00017,28.70502]
[1778387746565,30.67,80806.41,0.8,0.38738,0.00017,28.70844]
[1778387749517,30.67,80806.41,0.8,0.38738,0.00017,28.70844]
[1778387756833,30.67,80806.34,0.8,0.38737,0.00017,28.70807]
[1778387764148,30.66,80805.56,0.8,0.38722,0.00017,28.70461]
[1778387765578,30.66,80805.67,0.8,0.38723,0.00017,28.70494]
[1778387768240,30.66,80805.63,0.8,0.38722,0.00017,28.70471]
[1778387768303,30.66,80805.67,0.8,0.38723,0.00017,28.7048]
[1778387768777,30.66,80805.67,0.8,0.38723,0.00017,28.7048]
[1778387774763,30.66,80802.31,0.8,0.38665,0.00017,28.69125]
[1778387785840,30.65,80803.87,0.8,0.38689,0.00017,28.69696]
[1778387787358,30.65,80803.87,0.8,0.38689,0.00017,28.69696]
[1778387789619,30.65,80805.69,0.8,0.38719,0.00017,28.704]
[1778387790818,30.65,80805.8,0.8,0.3872,0.00017,28.70439]
[1778387791272,30.65,80805.8,0.8,0.3872,0.00017,28.70439]
[1778387791298,30.65,80805.8,0.8,0.38719,0.00017,28.70086]
[1778387796666,30.65,80804.75,0.8,0.38701,0.00017,28.69662]
[1778387799641,30.65,80804.61,0.8,0.38698,0.00017,28.696]
[1778387800204,30.65,80804.61,0.8,0.38698,0.00017,28.696]
[1778387811015,30.64,80804.11,0.8,0.38689,0.00017,28.69376]
[1778387818064,30.64,80803.01,0.8,0.3867,0.00017,28.68928]
[1778387825113,30.64,80802.6,0.8,0.38662,0.00017,28.68754]
[1778387826799,30.64,80802.63,0.8,0.38663,0.00017,28.68764]
[1778387826900,30.64,80802.63,0.8,0.38663,0.00017,28.68763]
[1778387827619,30.64,80802.63,0.8,0.38663,0.00017,28.68763]
[1778387828996,30.64,80802.63,0.8,0.38662,0.00017,28.6876]
[1778387839211,30.64,80801.18,0.8,0.38637,0.00017,28.68152]
[1778387843135,30.64,80801.18,0.8,0.38637,0.00017,28.68152]
[1778387843348,30.64,80801.18,0.8,0.38637,0.00017,28.68152]
[1778387844567,30.63,80800.98,0.8,0.38633,0.00017,28.68059]
[1778387854318,30.63,80799.76,0.8,0.3861,0.00017,28.67205]
[1778387859353,30.63,80799.76,0.8,0.38609,0.00017,28.67194]
[1778387864388,30.63,80799.71,0.8,0.38608,0.00017,28.67164]
[1778387869423,30.63,80800.06,0.8,0.38614,0.00017,28.67292]
[1778387874458,30.63,80800.03,0.8,0.38612,0.00017,28.67269]
[1778387879493,30.63,80800.03,0.8,0.38612,0.00017,28.67255]
[1778387880852,30.63,80800.03,0.8,0.38612,0.00017,28.67255]
[1778387885765,30.62,80800.1,0.8,0.38612,0.00017,28.67269]
[1778387894598,30.62,80800.1,0.8,0.38611,0.00017,28.67243]
[1778387901647,30.62,80804.27,0.8,0.3868,0.00017,28.6887]
[1778387909704,30.61,80804.41,0.8,0.38681,0.00017,28.68897]
[1778387915746,30.61,80804.48,0.8,0.38679,0.00017,28.68558]
[1778387921788,30.61,80806.23,0.8,0.38708,0.00017,28.69226]
[1778387928936,30.61,80806.23,0.8,0.38707,0.00017,28.69212]
[1778387928941,30.61,80806.23,0.8,0.38706,0.00017,28.69201]
[1778387934528,30.61,80806.27,0.8,0.38707,0.00017,28.69209]
[1778387939779,30.6,80806.34,0.8,0.38708,0.00017,28.69228]
[1778387939796,30.6,80806.34,0.8,0.38708,0.00017,28.69228]
[1778387939799,30.6,80806.34,0.8,0.38708,0.00017,28.69228]
[1778387939847,30.6,80806.34,0.8,0.38708,0.00017,28.69228]
[1778387939876,30.6,80806.34,0.8,0.38708,0.00017,28.69228]
[1778387939884,30.6,80806.34,0.8,0.38708,0.00017,28.69228]
[1778387939951,30.6,80806.34,0.8,0.38708,0.00017,28.69228]
[1778387940030,30.6,80806.34,0.8,0.38708,0.00017,28.69228]
[1778387940921,30.61,80819.71,0.8,0.38931,0.00017,28.74465]
[1778387945364,30.61,80816.86,0.8,0.38885,0.00017,28.73383]
[1778387954760,30.61,80817.07,0.8,0.38889,0.00017,28.73479]
[1778387954830,30.61,80817.07,0.8,0.38889,0.00017,28.73479]
[1778387955082,30.61,80817.07,0.8,0.38889,0.00017,28.73479]
[1778387957664,30.61,80816.81,0.8,0.38884,0.00017,28.73368]
[1778387965090,30.61,80811.57,0.8,0.38796,0.00017,28.71309]
[1778387970125,30.61,80811.24,0.8,0.3879,0.00017,28.71175]
[1778387977943,30.61,80811.19,0.8,0.38788,0.00017,28.70808]
[1778387980006,30.61,80811.19,0.8,0.38788,0.00017,28.70803]
[1778387987244,30.6,80810.69,0.8,0.38779,0.00017,28.70592]
[1778387990067,30.6,80808.69,0.8,0.38745,0.00017,28.69803]
[1778387990265,30.6,80808.52,0.8,0.38742,0.00017,28.69734]
[1778387991288,30.6,80808.52,0.8,0.38742,0.00017,28.69734]
[1778387997314,30.6,80808.81,0.8,0.38746,0.00017,28.69826]
[1778388005542,30.6,80809.09,0.8,0.3875,0.00017,28.69923]
[1778388005643,30.6,80809.09,0.8,0.38749,0.00017,28.69907]
[1778388010854,30.6,80809.02,0.8,0.38748,0.00017,28.69873]
[1778388022495,30.59,80808.63,0.8,0.3874,0.00017,28.69699]
[1778388027530,30.59,80809.09,0.8,0.38748,0.00017,28.69872]
[1778388029606,30.59,80809.09,0.8,0.38748,0.00017,28.69872]
[1778388029609,30.59,80809.09,0.8,0.38748,0.00017,28.69869]
[1778388030901,30.59,80808.38,0.8,0.38736,0.00017,28.69586]
[1778388043642,30.59,80808.36,0.8,0.38732,0.00017,28.6919]
[1778388049684,30.59,80808.16,0.8,0.38728,0.00017,28.6909]
[1778388055155,30.58,80808.2,0.8,0.38728,0.00017,28.69099]
[1778388059662,30.58,80808.2,0.8,0.38727,0.00017,28.69088]
[1778388061777,30.58,80808.2,0.8,0.38727,0.00017,28.69071]
[1778388062554,30.58,80808.52,0.8,0.38732,0.00017,28.6919]
[1778388068817,30.58,80808.52,0.8,0.38731,0.00017,28.69165]
[1778388073622,30.58,80808.31,0.8,0.38727,0.00017,28.69072]
[1778388073723,30.58,80808.06,0.8,0.38722,0.00017,28.68966]
[1778388078869,30.57,80807.98,0.8,0.38721,0.00017,28.68932]
[1778388085936,30.57,80808.09,0.8,0.38722,0.00017,28.6896]
[1778388092985,30.57,80807.48,0.8,0.3871,0.00017,28.68364]
[1778388100035,30.57,80807.95,0.8,0.38717,0.00017,28.6854]
[1778388107084,30.57,80808.09,0.8,0.38719,0.00017,28.68587]
[1778388114133,30.57,80808.09,0.8,0.38719,0.00017,28.68578]
[1778388118639,30.57,80808.41,0.8,0.38724,0.00017,28.68702]
[1778388118735,30.57,80808.41,0.8,0.38724,0.00017,28.68699]
[1778388119859,30.57,80808.41,0.8,0.38724,0.00017,28.68699]
[1778388119983,30.57,80806.74,0.8,0.38696,0.00017,28.68039]
[1778388125210,30.57,80805.5,0.8,0.38674,0.00017,28.67535]
[1778388134274,30.56,80805.47,0.8,0.38673,0.00017,28.67503]
[1778388139086,30.56,80806.13,0.8,0.38684,0.00017,28.67757]
[1778388146358,30.56,80806.04,0.8,0.38681,0.00017,28.67698]
[1778388152400,30.56,80804.5,0.8,0.38653,0.00017,28.66727]
[1778388166506,30.56,80803.93,0.8,0.38642,0.00017,28.6647]
[1778388172548,30.55,80804.14,0.8,0.38645,0.00017,28.66539]
[1778388177583,30.55,80804.11,0.8,0.38644,0.00017,28.66516]
[1778388182618,30.55,80795.14,0.8,0.38494,0.00017,28.62924]
[1778388187004,30.55,80789.52,0.8,0.384,0.00017,28.60661]
[1778388187021,30.55,80789.52,0.8,0.384,0.00017,28.60661]
[1778388188136,30.55,80784.85,0.8,0.38322,0.00017,28.58769]
[1778388189008,30.55,80784.13,0.8,0.3831,0.00017,28.58477]
[1778388194141,30.55,80781.21,0.8,0.38262,0.00017,28.57297]
[1778388194457,30.55,80781.21,0.8,0.38262,0.00017,28.57297]
[1778388194702,30.55,80773.61,0.8,0.38135,0.00017,28.54182]
[1778388199737,30.56,80772.33,0.8,0.38115,0.00017,28.53678]
[1778388205780,30.56,80772.51,0.8,0.38119,0.00017,28.5378]
[1778388210816,30.56,80772.76,0.8,0.38124,0.00017,28.53906]
[1778388217864,30.56,80772.72,0.8,0.38124,0.00017,28.53572]
[1778388222899,30.57,80770.0,0.8,0.38079,0.00017,28.52471]
[1778388225039,30.57,80769.78,0.8,0.38076,0.00017,28.5239]
[1778388225066,30.57,80769.78,0.8,0.38076,0.00017,28.5239]
[1778388230956,30.57,80768.12,0.8,0.3805,0.00017,28.51737]
[1778388235991,30.57,80768.16,0.8,0.38052,0.00017,28.51782]
[1778388239653,30.58,80767.94,0.8,0.38049,0.00017,28.51703]
[1778388249084,30.58,80767.94,0.8,0.38052,0.00017,28.51765]
[1778388254119,30.58,80767.66,0.8,0.38048,0.00017,28.51676]
[1778388259154,30.59,80767.62,0.8,0.38049,0.00017,28.51686]
[1778388263642,30.59,80767.59,0.8,0.38048,0.00017,28.51679]
[1778388264687,30.59,80767.59,0.8,0.38049,0.00017,28.51695]
[1778388264905,30.59,80767.59,0.8,0.38049,0.00017,28.51695]
[1778388265126,30.59,80760.04,0.8,0.37924,0.00017,28.48568]
[1778388265410,30.59,80760.04,0.8,0.37924,0.00017,28.48568]
[1778388266143,30.59,80758.39,0.8,0.37897,0.00017,28.47878]
[1778388271371,30.59,80758.29,0.8,0.37897,0.00017,28.47874]
[1778388276089,30.6,80758.25,0.8,0.37895,0.00017,28.47516]
[1778388281308,30.6,80757.35,0.8,0.37883,0.00017,28.47215]
[1778388287350,30.61,80757.35,0.8,0.37885,0.00017,28.47259]
[1778388292385,30.61,80757.31,0.8,0.37886,0.00017,28.47278]
[1778388296177,30.61,80757.35,0.8,0.37887,0.00017,28.47308]
[1778388302455,30.62,80757.31,0.8,0.37889,0.00017,28.47345]
[1778388305390,30.62,80756.27,0.8,0.37872,0.00017,28.46923]
[1778388306336,30.62,80756.16,0.8,0.37871,0.00017,28.46884]
[1778388306997,30.62,80756.16,0.8,0.37871,0.00017,28.46884]
[1778388307400,30.62,80756.25,0.8,0.37873,0.00017,28.46935]
[1778388310884,30.62,80755.81,0.8,0.37865,0.00017,28.46751]
[1778388312707,30.62,80749.9,0.8,0.37769,0.00017,28.44293]
[1778388312713,30.62,80749.9,0.8,0.37769,0.00017,28.44293]
[1778388313033,30.62,80749.9,0.8,0.37769,0.00017,28.44293]
[1778388313057,30.63,80748.97,0.8,0.37754,0.00017,28.43917]
[1778388315280,30.63,80747.92,0.8,0.37736,0.00017,28.43474]
[1778388318692,30.63,80744.16,0.8,0.37675,0.00017,28.41898]
[1778388318694,30.63,80744.16,0.8,0.37675,0.00017,28.41898]
[1778388318791,30.63,80744.09,0.8,0.37674,0.00017,28.41879]
[1778388325624,30.64,80743.7,0.8,0.3767,0.00017,28.41776]
[1778388327181,30.64,80743.67,0.8,0.3767,0.00017,28.41773]
[1778388334757,30.64,80743.64,0.8,0.37671,0.00017,28.41466]
[1778388338397,30.65,80743.64,0.8,0.37673,0.00017,28.41531]
[1778388343584,30.65,80736.89,0.8,0.37564,0.00017,28.38714]
[1778388343604,30.65,80736.89,0.8,0.37564,0.00017,28.38714]
[1778388343753,30.66,80730.57,0.8,0.3746,0.00017,28.36015]
[1778388344229,30.66,80730.57,0.8,0.3746,0.00017,28.36015]
[1778388344272,30.66,80730.57,0.8,0.3746,0.00017,28.36015]
[1778388349792,30.66,80723.73,0.8,0.37348,0.00017,28.33073]
[1778388352304,30.66,80723.16,0.8,0.37339,0.00017,28.3283]
[1778388352317,30.66,80723.16,0.8,0.37339,0.00017,28.3283]
[1778388352522,30.66,80723.16,0.8,0.37339,0.00017,28.3283]
[1778388352813,30.66,80732.57,0.8,0.37494,0.00017,28.36895]
[1778388354064,30.66,80732.57,0.8,0.37494,0.00017,28.36895]
[1778388356979,30.66,80737.41,0.8,0.37576,0.00017,28.39011]
[1778388362883,30.67,80737.56,0.8,0.37583,0.00017,28.39177]
[1778388365526,30.67,80734.98,0.8,0.37541,0.00017,28.381]
[1778388366432,30.68,80732.37,0.8,0.37499,0.00017,28.36995]
[1778388371948,30.68,80732.08,0.8,0.37497,0.00017,28.36957]
[1778388373274,30.69,80731.85,0.8,0.37494,0.00017,28.36872]
[1778388373281,30.69,80731.85,0.8,0.37494,0.00017,28.36872]
[1778388373294,30.69,80731.85,0.8,0.37494,0.00017,28.36872]
[1778388378997,30.69,80725.47,0.8,0.37393,0.00016,28.34222]
[1778388379163,30.69,80725.47,0.8,0.37393,0.00016,28.34222]
[1778388379871,30.69,80725.47,0.8,0.37393,0.00016,28.34222]
[1778388379963,30.69,80725.47,0.8,0.37393,0.00016,28.34222]
[1778388386047,30.71,80724.97,0.8,0.37389,0.00016,28.34122]
[1778388389717,30.71,80725.42,0.8,0.37399,0.00016,28.34365]
[1778388395110,30.72,80725.67,0.8,0.37406,0.00016,28.34222]
[1778388402627,30.73,80723.04,0.8,0.37365,0.00016,28.33152]
[1778388409208,30.74,80722.36,0.8,0.37361,0.00016,28.33026]
[1778388412516,30.74,80722.36,0.8,0.37361,0.00016,28.33026]
[1778388413511,30.75,80722.36,0.8,0.37363,0.00016,28.33076]
[1778388420608,30.76,80722.58,0.8,0.3737,0.00016,28.33253]
[1778388423512,30.76,80722.73,0.8,0.37376,0.00016,28.33399]
[1778388432370,30.78,80722.98,0.8,0.37386,0.00016,28.3366]
[1778388437405,30.78,80722.88,0.8,0.37388,0.00016,28.33689]
[1778388442440,30.79,80723.1,0.8,0.37394,0.00016,28.33855]
[1778388444437,30.79,80723.1,0.8,0.37394,0.00016,28.33855]
[1778388450496,30.8,80723.13,0.8,0.37399,0.00016,28.33977]
[1778388455536,30.81,80722.99,0.8,0.37398,0.00016,28.33634]
[1778388462585,30.82,80723.1,0.8,0.37404,0.00016,28.33772]
[1778388467620,30.82,80722.3,0.8,0.37393,0.00016,28.33491]
[1778388472655,30.83,80722.44,0.8,0.37398,0.00016,28.33615]
[1778388474744,30.83,80722.44,0.8,0.37398,0.00016,28.33615]
[1778388477645,30.83,80722.59,0.8,0.37403,0.00016,28.33729]
[1778388485746,30.85,80721.62,0.8,0.37391,0.00016,28.33423]
[1778388489080,30.85,80722.1,0.8,0.374,0.00016,28.33654]
[1778388500851,30.86,80729.28,0.8,0.37524,0.00016,28.36859]
[1778388506893,30.87,80729.39,0.8,0.37528,0.00016,28.36965]
[1778388511928,30.87,80729.81,0.8,0.37536,0.00016,28.36846]
[1778388519985,30.88,80730.41,0.8,0.3755,0.00016,28.37196]
[1778388525020,30.89,80725.05,0.8,0.37464,0.00016,28.34969]
[1778388530055,30.89,80722.78,0.8,0.37429,0.00016,28.3406]
[1778388535090,30.9,80722.62,0.8,0.37429,0.00016,28.34057]
[1778388540128,30.91,80722.89,0.8,0.37437,0.00016,28.34236]
[1778388545163,30.91,80722.71,0.8,0.37436,0.00016,28.34223]
[1778388550198,30.92,80722.93,0.8,0.37442,0.00016,28.3438]
[1778388552781,30.92,80722.93,0.8,0.37442,0.00016,28.3438]
[1778388557356,30.92,80723.28,0.8,0.37451,0.00016,28.3459]
[1778388559018,30.93,80723.28,0.8,0.37452,0.00016,28.34613]
[1778388561926,30.93,80717.94,0.8,0.37366,0.00016,28.32373]
[1778388567038,30.94,80717.8,0.8,0.37366,0.00016,28.32364]
[1778388567696,30.94,80717.8,0.8,0.37367,0.00016,28.32388]
[1778388568095,30.94,80717.8,0.8,0.37367,0.00016,28.32388]
[1778388573359,30.94,80723.85,0.8,0.37467,0.00016,28.34693]
[1778388578395,30.95,80723.98,0.8,0.37472,0.00016,28.34801]
[1778388586451,30.96,80724.02,0.8,0.37476,0.00016,28.349]
[1778388590618,30.96,80724.27,0.8,0.37481,0.00016,28.35036]
[1778388591336,30.96,80724.27,0.8,0.37481,0.00016,28.35036]
[1778388596521,30.97,80723.63,0.8,0.37473,0.00016,28.34827]
[1778388601556,30.97,80723.59,0.8,0.37475,0.00016,28.34861]
[1778388606591,30.98,80723.94,0.8,0.37483,0.00016,28.3506]
[1778388610511,30.98,80724.28,0.8,0.37489,0.00016,28.35235]
[1778388610619,30.98,80732.95,0.8,0.37632,0.00016,28.38916]
[1778388611731,30.98,80732.95,0.8,0.37632,0.00016,28.38916]
[1778388613043,30.98,80734.42,0.8,0.37656,0.00016,28.39542]
[1778388618675,30.99,80734.92,0.8,0.37667,0.00016,28.39802]
[1778388631156,30.99,80734.82,0.8,0.37666,0.00016,28.39787]
[1778388636220,31.0,80734.78,0.8,0.37667,0.00016,28.39504]
[1778388638406,31.0,80734.85,0.8,0.37669,0.00016,28.39553]
[1778388643850,31.0,80738.64,0.8,0.37733,0.00016,28.41176]
[1778388646195,31.0,80738.86,0.8,0.37737,0.00016,28.41273]
[1778388647993,31.0,80738.78,0.8,0.37736,0.00016,28.41249]
[1778388653920,31.01,80742.59,0.8,0.378,0.00016,28.42865]
[1778388658955,31.01,80745.14,0.8,0.37842,0.00016,28.4394]
[1778388663990,31.01,80746.33,0.8,0.37862,0.00016,28.44444]
[1778388665414,31.01,80746.33,0.8,0.37862,0.00016,28.44444]
[1778388673968,31.01,80746.27,0.8,0.37861,0.00016,28.44426]
[1778388679095,31.01,80745.53,0.8,0.3785,0.00016,28.44141]
[1778388693221,31.02,80744.97,0.8,0.37841,0.00016,28.43594]
[1778388701277,31.02,80746.09,0.8,0.3786,0.00016,28.44077]
[1778388705045,31.02,80747.52,0.8,0.37884,0.00016,28.44673]
[1778388710340,31.02,80757.25,0.8,0.38043,0.00016,28.48676]
[1778388714404,31.02,80758.73,0.8,0.38068,0.00016,28.4928]
[1778388720411,31.02,80759.66,0.8,0.38083,0.00016,28.49655]
[1778388727460,31.02,80757.06,0.8,0.3804,0.00016,28.48591]
[1778388734509,31.02,80757.02,0.8,0.38039,0.00016,28.48574]
[1778388739544,31.02,80755.98,0.8,0.38022,0.00016,28.4815]
[1778388744579,31.02,80756.09,0.8,0.38024,0.00016,28.48196]
[1778388747380,31.02,80756.05,0.8,0.38024,0.00016,28.4818]
[1778388752635,31.02,80756.03,0.8,0.38022,0.00016,28.47826]
[1778388757652,31.02,80756.01,0.8,0.38022,0.00016,28.47818]
[1778388760877,31.02,80758.43,0.8,0.38061,0.00016,28.48809]
[1778388767607,31.02,80758.03,0.8,0.38055,0.00016,28.48644]
[1778388776079,31.02,80758.03,0.8,0.38055,0.00016,28.48644]
[1778388781838,31.02,80758.16,0.8,0.38057,0.00016,28.48696]
[1778388786076,31.02,80758.13,0.8,0.38056,0.00016,28.48684]
[1778388793923,31.02,80759.04,0.8,0.38071,0.00016,28.49059]
[1778388794681,31.02,80759.04,0.8,0.38071,0.00016,28.49059]
[1778388795705,31.02,80761.36,0.8,0.3811,0.00016,28.50005]
[1778388795853,31.02,80761.36,0.8,0.3811,0.00016,28.50005]
[1778388799930,31.02,80766.32,0.8,0.38191,0.00016,28.52015]
[1778388804183,31.02,80766.31,0.8,0.38191,0.00016,28.52008]
[1778388810038,31.02,80768.76,0.8,0.3823,0.00016,28.5298]
[1778388815073,31.01,80768.75,0.8,0.38228,0.00016,28.52615]
[1778388816741,31.01,80768.33,0.8,0.38221,0.00016,28.52443]
[1778388822122,31.01,80765.14,0.8,0.38168,0.00016,28.5114]
[1778388824686,31.01,80763.35,0.8,0.38138,0.00016,28.50409]
[1778388830178,31.01,80760.18,0.8,0.38086,0.00016,28.49112]
[1778388835213,31.01,80759.48,0.8,0.38074,0.00016,28.48822]
[1778388839986,31.01,80759.58,0.8,0.38076,0.00016,28.48861]
[1778388853339,31.01,80760.76,0.8,0.38094,0.00016,28.49326]
[1778388861396,31.01,80760.93,0.8,0.38097,0.00016,28.49385]
[1778388866431,31.01,80760.93,0.8,0.38096,0.00016,28.49378]
[1778388871466,31.01,80760.93,0.8,0.38095,0.00016,28.49023]
[1778388883551,31.0,80760.97,0.8,0.38095,0.00016,28.49023]
[1778388889593,31.0,80760.65,0.8,0.38089,0.00016,28.48884]
[1778388895635,31.0,80760.72,0.8,0.3809,0.00016,28.48905]
[1778388901679,31.0,80760.26,0.8,0.38082,0.00016,28.48709]
[1778388906136,31.0,80760.37,0.8,0.38084,0.00016,28.48753]
[1778388911749,31.0,80764.86,0.8,0.38157,0.00016,28.50569]
[1778388916109,31.0,80764.93,0.8,0.38158,0.00016,28.50592]
[1778388922826,31.0,80767.46,0.8,0.38199,0.00016,28.51602]
[1778388926224,31.0,80767.28,0.8,0.38196,0.00016,28.51527]
[1778388934910,31.0,80765.01,0.8,0.38156,0.00016,28.50241]
[1778388935791,31.0,80765.01,0.8,0.38156,0.00016,28.50241]
[1778388936111,31.0,80765.01,0.8,0.38156,0.00016,28.50241]
[1778388941959,31.0,80767.92,0.8,0.38204,0.00016,28.5141]
[1778388946994,30.99,80766.92,0.8,0.38187,0.00016,28.50997]
[1778388948966,30.99,80765.79,0.8,0.38168,0.00016,28.50537]
[1778388949330,30.99,80765.79,0.8,0.38168,0.00016,28.50537]
[1778388956057,30.99,80763.18,0.8,0.38125,0.00016,28.49475]
[1778388969148,30.99,80763.43,0.8,0.38129,0.00016,28.49574]
[1778388974184,30.99,80769.1,0.8,0.38223,0.00016,28.51875]
[1778388979911,30.99,80770.58,0.8,0.38247,0.00016,28.52468]
[1778388980268,30.99,80770.58,0.8,0.38247,0.00016,28.52468]
[1778388981160,30.99,80770.38,0.8,0.38243,0.00016,28.52385]
[1778388986454,30.99,80770.58,0.8,0.38246,0.00016,28.52458]
[1778388991470,30.99,80770.55,0.8,0.38245,0.00016,28.52439]
[1778388997344,30.99,80769.95,0.8,0.38234,0.00016,28.51839]
[1778389002381,30.99,80768.53,0.8,0.3821,0.00016,28.51257]
[1778389007414,30.99,80767.96,0.8,0.382,0.00016,28.51017]
[1778389011910,30.99,80767.7,0.8,0.38196,0.00016,28.50904]
[1778389017486,30.99,80767.5,0.8,0.38192,0.00016,28.50814]
[1778389022521,30.99,80768.45,0.8,0.38207,0.00016,28.51188]
[1778389024911,30.98,80767.96,0.8,0.38199,0.00016,28.50986]
[1778389031593,30.98,80769.32,0.8,0.38221,0.00016,28.51527]
[1778389037626,30.98,80769.65,0.8,0.38225,0.00016,28.51636]
[1778389042126,30.98,80769.58,0.8,0.38224,0.00016,28.51598]
[1778389043556,30.98,80769.58,0.8,0.38223,0.00016,28.51594]
[1778389048707,30.98,80761.8,0.8,0.38095,0.00016,28.48421]
[1778389058777,30.98,80761.9,0.8,0.38095,0.00016,28.48104]
[1778389063812,30.98,80760.74,0.8,0.38075,0.00016,28.47629]
[1778389069854,30.98,80760.77,0.8,0.38076,0.00016,28.47645]
[1778389079924,30.98,80760.81,0.8,0.38077,0.00016,28.4767]
[1778389084959,30.98,80761.2,0.8,0.38084,0.00016,28.47835]
[1778389089994,30.98,80761.32,0.8,0.38086,0.00016,28.4789]
[1778389099057,30.98,80761.15,0.8,0.38084,0.00016,28.47831]
[1778389113155,30.98,80761.28,0.8,0.38085,0.00016,28.47553]
[1778389122218,30.98,80761.31,0.8,0.38086,0.00016,28.47577]
[1778389131286,30.99,80761.24,0.8,0.38086,0.00016,28.4756]
[1778389141356,30.99,80761.24,0.8,0.38086,0.00016,28.47574]
[1778389151426,30.99,80761.24,0.8,0.38087,0.00016,28.47587]
[1778389162503,30.99,80761.27,0.8,0.38088,0.00016,28.47614]
[1778389167538,30.99,80761.31,0.8,0.38089,0.00016,28.47637]
[1778389179634,30.99,80761.43,0.8,0.3809,0.00016,28.47353]
[1778389191932,30.99,80761.4,0.8,0.3809,0.00016,28.47344]
[1778389195501,30.99,80761.4,0.8,0.38091,0.00016,28.47362]
[1778389195509,30.99,80761.4,0.8,0.38091,0.00016,28.47362]
[1778389195514,30.99,80761.4,0.8,0.38091,0.00016,28.47362]
[1778389195862,30.99,80761.4,0.8,0.38091,0.00016,28.47362]
[1778389197363,30.99,80749.4,0.8,0.37893,0.00016,28.42437]
[1778389199801,31.0,80747.85,0.8,0.37868,0.00016,28.41805]
[1778389199829,31.0,80747.67,0.8,0.37866,0.00016,28.41735]
[1778389204928,30.99,80745.53,0.8,0.3783,0.00016,28.40829]
[1778389211120,31.0,80745.53,0.8,0.3783,0.00016,28.40837]
[1778389211858,31.0,80745.6,0.8,0.37832,0.00016,28.40877]
[1778389213182,31.0,80745.6,0.8,0.37832,0.00016,28.40877]
[1778389213308,31.0,80745.6,0.8,0.37832,0.00016,28.40877]
[1778389221928,31.0,80745.6,0.8,0.37834,0.00016,28.40924]
[1778389227978,31.0,80745.26,0.8,0.37829,0.00016,28.40809]
[1778389229013,31.0,80741.26,0.8,0.37764,0.00016,28.39148]
[1778389230407,31.0,80739.44,0.8,0.37734,0.00016,28.38393]
[1778389230464,31.0,80739.44,0.8,0.37734,0.00016,28.38393]
[1778389230940,31.0,80739.44,0.8,0.37734,0.00016,28.38393]
[1778389231675,31.0,80739.44,0.8,0.37734,0.00016,28.38393]
[1778389231777,31.01,80737.69,0.8,0.37704,0.00016,28.37319]
[1778389232452,31.01,80737.69,0.8,0.37704,0.00016,28.37319]
[1778389233853,31.01,80736.96,0.8,0.37692,0.00016,28.37014]
[1778389235342,31.01,80736.79,0.8,0.3769,0.00016,28.36951]
[1778389236042,31.01,80736.79,0.8,0.3769,0.00016,28.36956]
[1778389237905,31.01,80736.79,0.8,0.3769,0.00016,28.3696]
[1778389243538,31.01,80733.54,0.8,0.37638,0.00016,28.3562]
[1778389244109,31.01,80733.54,0.8,0.37639,0.00016,28.35631]
[1778389248845,31.01,80733.51,0.8,0.37639,0.00016,28.35635]
[1778389251028,31.02,80733.4,0.8,0.37638,0.00016,28.35612]
[1778389253889,31.02,80733.4,0.8,0.37638,0.00016,28.35619]
[1778389256272,31.02,80733.4,0.8,0.37639,0.00016,28.35643]
[1778389256274,31.02,80733.4,0.8,0.37639,0.00016,28.35643]
[1778389263227,31.02,80733.72,0.8,0.37647,0.00016,28.35829]
[1778389270448,31.02,80733.72,0.8,0.37647,0.00016,28.35829]
[1778389270912,31.02,80733.72,0.8,0.37647,0.00016,28.35829]
[1778389270935,31.02,80733.72,0.8,0.37647,0.00016,28.35829]
[1778389271558,31.03,80732.39,0.8,0.37627,0.00016,28.35322]
[1778389273512,31.03,80724.42,0.8,0.37497,0.00016,28.31951]
[1778389278907,31.03,80724.79,0.8,0.37502,0.00016,28.32104]
[1778389278976,31.03,80724.79,0.8,0.37502,0.00016,28.32104]
[1778389279097,31.03,80724.67,0.8,0.375,0.00016,28.3205]
[1778389284374,31.03,80716.0,0.8,0.37359,0.00016,28.28356]
[1778389289547,31.03,80715.83,0.8,0.37356,0.00016,28.28287]
[1778389295468,31.03,80716.33,0.8,0.37364,0.00016,28.28188]
[1778389301497,31.04,80716.18,0.8,0.37364,0.00016,28.28172]
[1778389304082,31.04,80716.22,0.8,0.37365,0.00016,28.28202]
[1778389311567,31.04,80715.81,0.8,0.37361,0.00016,28.2808]
[1778389317609,31.05,80715.6,0.8,0.37359,0.00016,28.28028]
[1778389322644,31.05,80716.64,0.8,0.37377,0.00016,28.28503]
[1778389327679,31.05,80715.53,0.8,0.3736,0.00016,28.28058]
[1778389330782,31.05,80715.6,0.8,0.37362,0.00016,28.28105]
[1778389336669,31.06,80714.94,0.8,0.37353,0.00016,28.27867]
[1778389342784,31.07,80714.09,0.8,0.37342,0.00016,28.2757]
[1778389348826,31.07,80714.27,0.8,0.37347,0.00016,28.27704]
[1778389351284,31.07,80714.38,0.8,0.3735,0.00016,28.27779]
[1778389356882,31.08,80714.33,0.8,0.37349,0.00016,28.27427]
[1778389361970,31.08,80714.33,0.8,0.37349,0.00016,28.27427]
[1778389367948,31.08,80717.31,0.8,0.37399,0.00016,28.28728]
[1778389369512,31.08,80716.85,0.8,0.37392,0.00016,28.28545]
[1778389375008,31.08,80716.2,0.8,0.37382,0.00016,28.28282]
[1778389381050,31.08,80715.3,0.8,0.37368,0.00016,28.27914]
[1778389386086,31.08,80715.4,0.8,0.3737,0.00016,28.2797]
[1778389391120,31.08,80715.55,0.8,0.37373,0.00016,28.28048]
[1778389402197,31.09,80715.61,0.8,0.37375,0.00016,28.28104]
[1778389403863,31.09,80715.61,0.8,0.37375,0.00016,28.28104]
[1778389406101,31.09,80723.41,0.8,0.37503,0.00016,28.31428]
[1778389411030,31.09,80725.52,0.8,0.37538,0.00016,28.32344]
[1778389411718,31.09,80725.52,0.8,0.37537,0.00016,28.32012]
[1778389412463,31.09,80725.38,0.8,0.37535,0.00016,28.31953]
[1778389412549,31.09,80725.38,0.8,0.37535,0.00016,28.31953]
[1778389418078,31.1,80726.18,0.8,0.37549,0.00016,28.3232]
[1778389418124,31.1,80726.18,0.8,0.37549,0.00016,28.3232]
[1778389418195,31.1,80726.26,0.8,0.37551,0.00016,28.32366]
[1778389418608,31.1,80726.26,0.8,0.37551,0.00016,28.32366]
[1778389418610,31.1,80726.26,0.8,0.37551,0.00016,28.32366]
[1778389418712,31.1,80726.26,0.8,0.37551,0.00016,28.32366]
[1778389419637,31.1,80732.18,0.8,0.37648,0.00016,28.34857]
[1778389422239,31.1,80735.92,0.8,0.3771,0.00016,28.36439]
[1778389422848,31.1,80735.92,0.8,0.3771,0.00016,28.36439]
[1778389428384,31.1,80732.32,0.8,0.37653,0.00016,28.34977]
[1778389432957,31.1,80731.94,0.8,0.37647,0.00016,28.34837]
[1778389433903,31.11,80729.48,0.8,0.37608,0.00016,28.33819]
[1778389433943,31.11,80729.48,0.8,0.37608,0.00016,28.33819]
[1778389434041,31.11,80719.87,0.8,0.37451,0.00016,28.29767]
[1778389434608,31.11,80719.87,0.8,0.37451,0.00016,28.29767]
[1778389434654,31.11,80719.87,0.8,0.37451,0.00016,28.29767]
[1778389434708,31.11,80720.57,0.8,0.37463,0.00016,28.30065]
[1778389435231,31.11,80720.57,0.8,0.37463,0.00016,28.30065]
[1778389436104,31.11,80720.57,0.8,0.37463,0.00016,28.30065]
[1778389436893,31.11,80720.57,0.8,0.37463,0.00016,28.30071]
[1778389436991,31.11,80720.57,0.8,0.37463,0.00016,28.30066]
[1778389437693,31.11,80720.57,0.8,0.37463,0.00016,28.30066]
[1778389437753,31.11,80720.67,0.8,0.37464,0.00016,28.30109]
[1778389438386,31.11,80720.67,0.8,0.37464,0.00016,28.30109]
[1778389439105,31.11,80720.67,0.8,0.37464,0.00016,28.30109]
[1778389439940,31.11,80721.15,0.8,0.37473,0.00016,28.30318]
[1778389440042,31.11,80726.85,0.8,0.37565,0.00016,28.32723]
[1778389444263,31.11,80726.43,0.8,0.3756,0.00016,28.32571]
[1778389446098,31.11,80726.43,0.8,0.3756,0.00016,28.32579]
[1778389446140,31.11,80726.43,0.8,0.3756,0.00016,28.32579]
[1778389447181,31.11,80725.92,0.8,0.37552,0.00016,28.32381]
[1778389452552,31.12,80730.4,0.8,0.37627,0.00016,28.34314]
[1778389456735,31.12,80731.51,0.8,0.37647,0.00016,28.34802]
[1778389462623,31.12,80731.06,0.8,0.37641,0.00016,28.34664]
[1778389467658,31.13,80731.54,0.8,0.37651,0.00016,28.34902]
[1778389473700,31.13,80734.02,0.8,0.37692,0.00016,28.35633]
[1778389475310,31.13,80735.57,0.8,0.37717,0.00016,28.36287]
[1778389478480,31.14,80737.62,0.8,0.37752,0.00016,28.37158]
[1778389483770,31.14,80738.35,0.8,0.37765,0.00016,28.37493]
[1778389488805,31.14,80735.69,0.8,0.37722,0.00016,28.3641]
[1778389493878,31.14,80734.13,0.8,0.37698,0.00016,28.35783]
[1778389499422,31.15,80734.55,0.8,0.37706,0.00016,28.35982]
[1778389503115,31.15,80735.87,0.8,0.37729,0.00016,28.36563]
[1778389508951,31.15,80740.63,0.8,0.37808,0.00016,28.3858]
[1778389521038,31.16,80743.45,0.8,0.37856,0.00016,28.39791]
[1778389526073,31.16,80741.53,0.8,0.37826,0.00016,28.39014]
[1778389531109,31.16,80737.56,0.8,0.3776,0.00016,28.3704]
[1778389532114,31.16,80737.56,0.8,0.3776,0.00016,28.3704]
[1778389537151,31.16,80735.57,0.8,0.37729,0.00016,28.36243]
[1778389543193,31.17,80735.57,0.8,0.3773,0.00016,28.36274]
[1778389550242,31.17,80735.41,0.8,0.37729,0.00016,28.36244]
[1778389555277,31.17,80735.43,0.8,0.37731,0.00016,28.36278]
[1778389561319,31.18,80735.43,0.8,0.37732,0.00016,28.36307]
[1778389567361,31.18,80735.17,0.8,0.37729,0.00016,28.36228]
[1778389573403,31.18,80734.98,0.8,0.37727,0.00016,28.36178]
[1778389581459,31.19,80735.17,0.8,0.37732,0.00016,28.36294]
[1778389586494,31.19,80735.06,0.8,0.37731,0.00016,28.36272]
[1778389596566,31.19,80735.06,0.8,0.37731,0.00016,28.35968]
[1778389599609,31.19,80735.06,0.8,0.37731,0.00016,28.35968]
[1778389600861,31.2,80735.06,0.8,0.37732,0.00016,28.35981]
[1778389602440,31.2,80735.06,0.8,0.37732,0.00016,28.3599]
[1778389603187,31.2,80735.06,0.8,0.37732,0.00016,28.3599]
[1778389603997,31.2,80735.06,0.8,0.37733,0.00016,28.35999]
[1778389605462,31.2,80735.06,0.8,0.37733,0.00016,28.36004]
[1778389611671,31.2,80735.0,0.8,0.37733,0.00016,28.3601]
[1778389617713,31.2,80734.89,0.8,0.37733,0.00016,28.3599]
[1778389628229,31.21,80734.92,0.8,0.37734,0.00016,28.36016]
[1778389632515,31.21,80733.69,0.8,0.37716,0.00016,28.35552]
[1778389638860,31.21,80733.37,0.8,0.37712,0.00016,28.35452]
[1778389641666,31.21,80733.37,0.8,0.37712,0.00016,28.35452]
[1778389646916,31.22,80738.02,0.8,0.37789,0.00016,28.37416]
[1778389651951,31.22,80739.29,0.8,0.37809,0.00016,28.37607]
[1778389661018,31.22,80739.38,0.8,0.37812,0.00016,28.37671]
[1778389667060,31.22,80738.97,0.8,0.37806,0.00016,28.37518]
[1778389672095,31.22,80739.1,0.8,0.37808,0.00016,28.37586]
[1778389677061,31.23,80739.07,0.8,0.37808,0.00016,28.37584]
[1778389682165,31.23,80732.54,0.8,0.37703,0.00016,28.34899]
[1778389687200,31.23,80733.19,0.8,0.37715,0.00016,28.35199]
[1778389692235,31.23,80734.19,0.8,0.37732,0.00016,28.35637]
[1778389698277,31.24,80732.57,0.8,0.37707,0.00016,28.34993]
[1778389703312,31.24,80732.13,0.8,0.37701,0.00016,28.34835]
[1778389706076,31.24,80732.13,0.8,0.37701,0.00016,28.34835]
[1778389711368,31.24,80732.1,0.8,0.37701,0.00016,28.34516]
[1778389716096,31.25,80735.85,0.8,0.37763,0.00016,28.36093]
[1778389722445,31.25,80735.55,0.8,0.37759,0.00016,28.36001]
[1778389724876,31.25,80735.55,0.8,0.37759,0.00016,28.36001]
[1778389730501,31.25,80737.4,0.8,0.37791,0.00016,28.36799]
[1778389735536,31.25,80737.04,0.8,0.37786,0.00016,28.36667]
[1778389740571,31.26,80738.06,0.8,0.37803,0.00016,28.37104]
[1778389746613,31.26,80738.06,0.8,0.37804,0.00016,28.37121]
[1778389756069,31.26,80737.93,0.8,0.37802,0.00016,28.37073]
[1778389766753,31.26,80737.99,0.8,0.37805,0.00016,28.37142]
[1778389772795,31.26,80737.91,0.8,0.37802,0.00016,28.36773]
[1778389776295,31.26,80737.77,0.8,0.378,0.00016,28.36719]
[1778389780175,31.27,80737.85,0.8,0.37802,0.00016,28.36757]
[1778389785887,31.27,80741.73,0.8,0.37866,0.00016,28.3837]
[1778389790922,31.27,80742.38,0.8,0.37877,0.00016,28.38643]
[1778389796964,31.27,80742.49,0.8,0.37879,0.00016,28.38694]
[1778389801076,31.27,80742.49,0.8,0.37879,0.00016,28.38694]
[1778389801496,31.27,80742.49,0.8,0.37879,0.00016,28.38694]
[1778389801509,31.27,80742.49,0.8,0.37879,0.00016,28.38694]
[1778389807041,31.27,80745.83,0.8,0.37933,0.00016,28.40069]
[1778389813083,31.27,80748.85,0.8,0.37982,0.00016,28.41296]
[1778389819125,31.27,80750.96,0.8,0.38016,0.00016,28.42146]
[1778389827181,31.26,80751.88,0.8,0.3803,0.00016,28.42497]
[1778389833224,31.26,80751.6,0.8,0.38024,0.00016,28.42019]
[1778389839266,31.26,80751.79,0.8,0.38026,0.00016,28.42083]
[1778389845309,31.26,80752.02,0.8,0.3803,0.00016,28.42166]
[1778389850344,31.26,80752.1,0.8,0.38031,0.00016,28.42192]
[1778389859407,31.26,80752.06,0.8,0.38029,0.00016,28.42164]
[1778389864442,31.26,80754.24,0.8,0.38065,0.00016,28.43042]
[1778389870626,31.26,80754.24,0.8,0.38064,0.00016,28.43035]
[1778389876529,31.25,80754.64,0.8,0.3807,0.00016,28.43182]
[1778389889620,31.25,80754.46,0.8,0.38066,0.00016,28.43081]
[1778389898683,31.25,80754.46,0.8,0.38064,0.00016,28.42712]
[1778389903718,31.25,80754.46,0.8,0.38063,0.00016,28.42701]
[1778389910767,31.25,80750.02,0.8,0.3799,0.00016,28.40883]
[1778389919832,31.25,80750.2,0.8,0.37993,0.00016,28.40945]
[1778389921867,31.25,80750.2,0.8,0.37993,0.00016,28.40945]
[1778389927887,31.24,80751.4,0.8,0.38012,0.00016,28.41421]
[1778389932926,31.24,80751.41,0.8,0.38011,0.00016,28.41416]
[1778389937961,31.24,80750.93,0.8,0.38003,0.00016,28.41212]
[1778389942996,31.24,80750.76,0.8,0.38,0.00016,28.41134]
[1778389949039,31.24,80750.81,0.8,0.38,0.00016,28.41143]
[1778389955081,31.24,80748.37,0.8,0.37959,0.00016,28.3979]
[1778389956840,31.24,80748.37,0.8,0.37959,0.00016,28.3979]
[1778389963137,31.24,80745.73,0.8,0.37915,0.00016,28.38704]
[1778389968437,31.24,80745.41,0.8,0.3791,0.00016,28.38571]
[1778389974214,31.24,80747.4,0.8,0.37942,0.00016,28.39382]
[1778389980256,31.24,80746.9,0.8,0.37934,0.00016,28.39172]
[1778389987305,31.24,80746.87,0.8,0.37933,0.00016,28.39154]
[1778389996370,31.24,80747.11,0.8,0.37937,0.00016,28.39246]
[1778390001405,31.24,80747.22,0.8,0.37939,0.00016,28.39287]
[1778390002706,31.24,80747.22,0.8,0.37939,0.00016,28.39287]
[1778390003164,31.24,80747.17,0.8,0.37938,0.00016,28.39265]
[1778390008310,31.24,80738.5,0.8,0.37796,0.00016,28.35698]
[1778390016216,31.24,80737.68,0.8,0.37783,0.00016,28.35366]
[1778390021547,31.24,80737.04,0.8,0.37772,0.00016,28.34774]
[1778390028596,31.24,80736.24,0.8,0.3776,0.00016,28.34458]
[1778390029570,31.24,80736.24,0.8,0.3776,0.00016,28.34458]
[1778390042695,31.25,80735.2,0.8,0.37745,0.00016,28.34071]
[1778390049475,31.25,80736.65,0.8,0.37769,0.00016,28.3468]
[1778390059814,31.25,80737.9,0.8,0.3779,0.00016,28.35208]
[1778390064876,31.25,80738.71,0.8,0.37803,0.00016,28.35544]
[1778390066854,31.25,80746.34,0.8,0.37927,0.00016,28.38681]
[1778390071903,31.25,80745.63,0.8,0.37914,0.00016,28.38029]
[1778390076938,31.24,80745.67,0.8,0.37914,0.00016,28.38037]
[1778390082980,31.24,80746.03,0.8,0.37919,0.00016,28.38175]
[1778390085230,31.24,80750.98,0.8,0.38,0.00016,28.40193]
[1778390091036,31.24,80753.23,0.8,0.38036,0.00016,28.41089]
[1778390097078,31.24,80753.39,0.8,0.38038,0.00016,28.41135]
[1778390102113,31.24,80753.68,0.8,0.38042,0.00016,28.41238]
[1778390106165,31.24,80754.08,0.8,0.38048,0.00016,28.41392]
[1778390113190,31.23,80754.06,0.8,0.38047,0.00016,28.41362]
[1778390116066,31.23,80754.05,0.8,0.38046,0.00016,28.41353]
[1778390123260,31.23,80752.36,0.8,0.38018,0.00016,28.40648]
[1778390128440,31.23,80754.13,0.8,0.38047,0.00016,28.4136]
[1778390133511,31.23,80763.04,0.8,0.38192,0.00016,28.44951]
[1778390136157,31.23,80763.97,0.8,0.38205,0.00016,28.44955]
[1778390138771,31.23,80764.23,0.8,0.38209,0.00016,28.45052]
[1778390139028,31.23,80764.23,0.8,0.38208,0.00016,28.45044]
[1778390139703,31.23,80764.23,0.8,0.38208,0.00016,28.45044]
[1778390139810,31.23,80764.23,0.8,0.38208,0.00016,28.45044]
[1778390145160,31.22,80774.47,0.8,0.38375,0.00016,28.49105]
[1778390145161,31.22,80774.47,0.8,0.38375,0.00016,28.49105]
[1778390150449,31.22,80776.43,0.8,0.38405,0.00016,28.49844]
[1778390152635,31.22,80776.43,0.8,0.38405,0.00016,28.49844]
[1778390158505,31.21,80776.61,0.8,0.38406,0.00016,28.49862]
[1778390163540,31.21,80776.57,0.8,0.38404,0.00016,28.49813]
[1778390171534,31.21,80776.45,0.8,0.384,0.00016,28.49738]
[1778390176631,31.2,80775.03,0.8,0.38374,0.00016,28.49114]
[1778390185699,31.19,80774.25,0.8,0.38359,0.00016,28.48739]
[1778390190734,31.19,80775.12,0.8,0.38371,0.00016,28.49053]
[1778390196776,31.18,80775.56,0.8,0.38375,0.00016,28.48841]
[1778390201811,31.18,80775.48,0.8,0.38373,0.00016,28.48777]
[1778390210874,31.17,80775.01,0.8,0.38362,0.00016,28.48533]
[1778390214200,31.17,80768.14,0.8,0.38249,0.00016,28.45771]
[1778390222111,31.17,80760.78,0.8,0.38127,0.00016,28.4279]
[1778390223820,31.17,80760.78,0.8,0.38127,0.00016,28.42783]
[1778390226131,31.17,80758.33,0.8,0.38087,0.00016,28.41784]
[1778390228745,31.17,80758.5,0.8,0.38089,0.00016,28.41851]
[1778390230353,31.17,80758.54,0.8,0.3809,0.00016,28.41866]
[1778390235320,31.17,80758.98,0.8,0.38097,0.00016,28.42039]
[1778390241084,31.17,80759.7,0.8,0.38109,0.00016,28.42327]
[1778390249143,31.17,80759.98,0.8,0.38113,0.00016,28.42434]
[1778390254178,31.17,80759.86,0.8,0.38109,0.00016,28.42034]
[1778390255085,31.17,80759.86,0.8,0.38109,0.00016,28.42034]
[1778390261227,31.16,80759.86,0.8,0.38109,0.00016,28.42029]
[1778390266263,31.16,80760.19,0.8,0.38114,0.00016,28.4216]
[1778390271684,31.16,80766.76,0.8,0.38222,0.00016,28.44803]
[1778390273527,31.16,80766.8,0.8,0.38222,0.00016,28.44814]
[1778390279354,31.16,80772.17,0.8,0.38309,0.00016,28.46943]
[1778390284389,31.16,80771.89,0.8,0.38304,0.00016,28.46812]
[1778390290431,31.16,80772.37,0.8,0.38311,0.00016,28.46982]
[1778390296473,31.15,80772.06,0.8,0.38305,0.00016,28.46834]
[1778390306543,31.15,80772.12,0.8,0.38304,0.00016,28.46819]
[1778390312585,31.15,80772.4,0.8,0.38306,0.00016,28.46559]
[1778390322655,31.14,80772.25,0.8,0.38302,0.00016,28.4646]
[1778390329704,31.14,80771.97,0.8,0.38296,0.00016,28.46321]
[1778390337760,31.14,80772.11,0.8,0.38297,0.00016,28.46347]
[1778390347830,31.13,80772.21,0.8,0.38297,0.00016,28.46352]
[1778390353872,31.13,80771.48,0.8,0.38284,0.00016,28.46036]
[1778390361939,31.13,80771.48,0.8,0.38284,0.00016,28.46036]
[1778390370992,31.12,80762.87,0.8,0.38141,0.00016,28.42531]
[1778390377034,31.12,80762.76,0.8,0.38137,0.00016,28.4213]
[1778390382072,31.12,80762.04,0.8,0.38125,0.00016,28.41834]
[1778390389121,31.12,80762.13,0.8,0.38126,0.00016,28.41864]
[1778390397177,31.12,80762.11,0.8,0.38126,0.00016,28.41848]
[1778390404226,31.12,80762.22,0.8,0.38127,0.00016,28.41885]
[1778390413290,31.12,80762.32,0.8,0.38128,0.00016,28.41915]
[1778390418325,31.12,80762.01,0.8,0.38123,0.00016,28.41784]
[1778390423360,31.12,80762.01,0.8,0.38123,0.00016,28.41781]
[1778390428395,31.12,80762.07,0.8,0.38124,0.00016,28.41804]
[1778390433430,31.12,80762.57,0.8,0.38131,0.00016,28.41658]
[1778390438465,31.12,80768.43,0.8,0.38227,0.00016,28.44021]
[1778390443500,31.12,80766.36,0.8,0.38193,0.00016,28.43182]
[1778390448535,31.12,80766.24,0.8,0.3819,0.00016,28.4313]
[1778390453572,31.12,80764.4,0.8,0.3816,0.00016,28.42383]
[1778390458607,31.12,80763.96,0.8,0.38153,0.00016,28.42202]
[1778390463643,31.12,80764.21,0.8,0.38157,0.00016,28.42299]
[1778390473193,31.12,80764.21,0.8,0.38157,0.00016,28.42297]
[1778390474721,31.12,80756.09,0.8,0.38023,0.00016,28.38991]
[1778390479296,31.12,80754.7,0.8,0.38,0.00016,28.38425]
[1778390479332,31.12,80754.46,0.8,0.37996,0.00016,28.38328]
[1778390483222,31.12,80749.67,0.8,0.37918,0.00016,28.36369]
[1778390485756,31.12,80753.8,0.8,0.37986,0.00016,28.3807]
[1778390490833,31.12,80758.53,0.8,0.38064,0.00016,28.40006]
[1778390495868,31.12,80761.23,0.8,0.38107,0.00016,28.40753]
[1778390504931,31.12,80762.75,0.8,0.38131,0.00016,28.41363]
[1778390509966,31.12,80764.74,0.8,0.38164,0.00016,28.42166]
[1778390519031,31.12,80764.74,0.8,0.38164,0.00016,28.42157]
[1778390523234,31.12,80764.74,0.8,0.38164,0.00016,28.42157]
[1778390529106,31.11,80764.74,0.8,0.38163,0.00016,28.42152]
[1778390534141,31.11,80768.51,0.8,0.38225,0.00016,28.43672]
[1778390538284,31.11,80769.8,0.8,0.38246,0.00016,28.44187]
[1778390546227,31.11,80771.39,0.8,0.38272,0.00016,28.44812]
[1778390550285,31.11,80773.85,0.8,0.38312,0.00016,28.45792]
[1778390556299,31.11,80773.37,0.8,0.38302,0.00016,28.45224]
[1778390561335,31.11,80773.58,0.8,0.38304,0.00016,28.45291]
[1778390564368,31.11,80773.58,0.8,0.38304,0.00016,28.45291]
[1778390571405,31.1,80773.58,0.8,0.38303,0.00016,28.45252]
[1778390578456,31.1,80773.73,0.8,0.38304,0.00016,28.45283]
[1778390584498,31.1,80773.91,0.8,0.38306,0.00016,28.45332]
[1778390589533,31.09,80773.84,0.8,0.38304,0.00016,28.45285]
[1778390596157,31.09,80773.95,0.8,0.38305,0.00016,28.45314]
[1778390601272,31.09,80773.95,0.8,0.38304,0.00016,28.45304]
[1778390606652,31.09,80773.7,0.8,0.38299,0.00016,28.4517]
[1778390611687,31.09,80774.0,0.8,0.38302,0.00016,28.44926]
[1778390616722,31.08,80775.89,0.8,0.38332,0.00016,28.45667]
[1778390621757,31.08,80775.88,0.8,0.38331,0.00016,28.45647]
[1778390627799,31.08,80775.92,0.8,0.38331,0.00016,28.45645]
[1778390630741,31.08,80775.93,0.8,0.38331,0.00016,28.45646]
[1778390635855,31.08,80782.63,0.8,0.3844,0.00016,28.48288]
[1778390640890,31.08,80782.59,0.8,0.38439,0.00016,28.48252]
[1778390646932,31.07,80782.49,0.8,0.38436,0.00016,28.4819]
[1778390654988,31.07,80782.59,0.8,0.38436,0.00016,28.48202]
[1778390657325,31.07,80782.55,0.8,0.38436,0.00016,28.48183]
[1778390658074,31.07,80782.55,0.8,0.38435,0.00016,28.48176]
[1778390660411,31.07,80789.21,0.8,0.38545,0.00017,28.50806]
[1778390664684,31.06,80791.57,0.8,0.38583,0.00017,28.51708]
[1778390666409,31.06,80791.88,0.8,0.38588,0.00017,28.51824]
[1778390672108,31.06,80795.12,0.8,0.38638,0.00017,28.52698]
[1778390677143,31.05,80795.06,0.8,0.38635,0.00017,28.52639]
[1778390683188,31.05,80795.26,0.8,0.38636,0.00017,28.52672]
[1778390688223,31.04,80795.65,0.8,0.3864,0.00017,28.52778]
[1778390693258,31.04,80795.53,0.8,0.38637,0.00017,28.52692]
[1778390700307,31.03,80795.36,0.8,0.38631,0.00017,28.5257]
[1778390707356,31.03,80797.65,0.8,0.38667,0.00017,28.5341]
[1778390713398,31.02,80799.71,0.8,0.38698,0.00017,28.54162]
[1778390718433,31.01,80798.19,0.8,0.38671,0.00017,28.53525]
[1778390723468,31.01,80795.65,0.8,0.38627,0.00017,28.52489]
[1778390729510,31.0,80793.79,0.8,0.38594,0.00017,28.51714]
[1778390737566,31.0,80792.71,0.8,0.38572,0.00017,28.50883]
[1778390743608,30.99,80792.95,0.8,0.38574,0.00017,28.50935]
[1778390749650,30.99,80793.15,0.8,0.38576,0.00017,28.50971]
[1778390754685,30.98,80792.97,0.8,0.38571,0.00017,28.50865]
[1778390759720,30.98,80792.56,0.8,0.38563,0.00017,28.50668]
[1778390768783,30.97,80792.96,0.8,0.38566,0.00017,28.50763]
[1778390775832,30.97,80796.3,0.8,0.38619,0.00017,28.52026]
[1778390781875,30.96,80801.63,0.8,0.38705,0.00017,28.54064]
[1778390786909,30.95,80801.31,0.8,0.38698,0.00017,28.53899]
[1778390793958,30.95,80801.45,0.8,0.38697,0.00017,28.53552]
[1778390804028,30.94,80801.45,0.8,0.38693,0.00017,28.53481]
[1778390814098,30.93,80801.45,0.8,0.3869,0.00017,28.53417]
[1778390820140,30.93,80801.44,0.8,0.38689,0.00017,28.53378]
[1778390827189,30.92,80801.26,0.8,0.38684,0.00017,28.53268]
[1778390832224,30.92,80801.32,0.8,0.38683,0.00017,28.53264]
[1778390837259,30.92,80800.32,0.8,0.38666,0.00017,28.52844]
[1778390843302,30.91,80799.84,0.8,0.38656,0.00017,28.52623]
[1778390849345,30.91,80800.01,0.8,0.38657,0.00017,28.52656]
[1778390854381,30.9,80800.3,0.8,0.38659,0.00017,28.52388]
[1778390859417,30.9,80799.88,0.8,0.38651,0.00017,28.52195]
[1778390864453,30.9,80796.93,0.8,0.38601,0.00017,28.5101]
[1778390870495,30.9,80795.92,0.8,0.38583,0.00017,28.50583]
[1778390875530,30.89,80795.16,0.8,0.38569,0.00017,28.50259]
[1778390882583,30.89,80793.22,0.8,0.38535,0.00017,28.4946]
[1778390887618,30.89,80791.92,0.8,0.38513,0.00017,28.48923]
[1778390895674,30.88,80791.97,0.8,0.38512,0.00017,28.4891]
[1778390900709,30.88,80791.94,0.8,0.3851,0.00017,28.48877]
[1778390906751,30.88,80791.94,0.8,0.38509,0.00017,28.48851]
[1778390916821,30.87,80791.98,0.8,0.38507,0.00017,28.48475]
[1778390921856,30.87,80792.13,0.8,0.38508,0.00017,28.48513]
[1778390927898,30.87,80792.31,0.8,0.3851,0.00017,28.48557]
[1778390935954,30.86,80792.42,0.8,0.3851,0.00017,28.48565]
[1778390943003,30.86,80792.27,0.8,0.38506,0.00017,28.48473]
[1778390949045,30.86,80792.36,0.8,0.38506,0.00017,28.48482]
[1778390957933,30.85,80792.52,0.8,0.38508,0.00017,28.48527]
[1778390958013,30.85,80792.52,0.8,0.38508,0.00017,28.48527]
[1778390963143,30.85,80792.52,0.8,0.38506,0.00017,28.48482]
[1778390970192,30.84,80792.49,0.8,0.38504,0.00017,28.48438]
[1778390974885,30.84,80791.08,0.8,0.38478,0.00017,28.47512]
[1778390980264,30.84,80791.01,0.8,0.38476,0.00017,28.4746]
[1778390985299,30.84,80790.97,0.8,0.38475,0.00017,28.47424]
[1778390988573,30.84,80790.89,0.8,0.38473,0.00017,28.47384]
[1778390988588,30.84,80790.89,0.8,0.38473,0.00017,28.47384]
[1778390988605,30.84,80790.89,0.8,0.38473,0.00017,28.47384]
[1778390988609,30.84,80790.89,0.8,0.38473,0.00017,28.47384]
[1778390988647,30.84,80790.89,0.8,0.38473,0.00017,28.47384]
[1778390988734,30.84,80790.89,0.8,0.38473,0.00017,28.47384]
[1778390989327,30.84,80778.73,0.8,0.3827,0.00017,28.42494]
[1778390989884,30.84,80778.73,0.8,0.3827,0.00017,28.42494]
[1778390990187,30.84,80778.73,0.8,0.3827,0.00017,28.42494]
[1778390990982,30.84,80772.45,0.8,0.38166,0.00017,28.39944]
[1778390991330,30.84,80772.45,0.8,0.38166,0.00017,28.39944]
[1778390991341,30.84,80772.45,0.8,0.38166,0.00017,28.39944]
[1778390991430,30.84,80772.45,0.8,0.38166,0.00017,28.39944]
[1778390991517,30.84,80772.45,0.8,0.38166,0.00017,28.39944]
[1778390993182,30.84,80761.34,0.8,0.37982,0.00017,28.3539]
[1778390993355,30.84,80761.17,0.8,0.37979,0.00017,28.35322]
[1778390993993,30.84,80761.17,0.8,0.37979,0.00017,28.35322]
[1778390994362,30.83,80761.62,0.8,0.37986,0.00017,28.35498]
[1778390995573,30.83,80761.62,0.8,0.37986,0.00017,28.35498]
[1778390995661,30.84,80761.65,0.8,0.37987,0.00017,28.35518]
[1778390998101,30.83,80762.04,0.8,0.37993,0.00017,28.35669]
[1778390998107,30.83,80762.04,0.8,0.37993,0.00017,28.35669]
[1778390998793,30.83,80753.28,0.8,0.37847,0.00017,28.32017]
[1778390998960,30.83,80753.28,0.8,0.37847,0.00017,28.32017]
[1778391000157,30.83,80755.09,0.8,0.37877,0.00017,28.32763]
[1778391001806,30.83,80755.21,0.8,0.37879,0.00017,28.32813]
[1778391001844,30.83,80755.15,0.8,0.37877,0.00017,28.3278]
[1778391002418,30.83,80755.78,0.8,0.37887,0.00017,28.33034]
[1778391004000,30.83,80755.92,0.8,0.3789,0.00017,28.33098]
[1778391004643,30.83,80756.8,0.8,0.37905,0.00017,28.33461]
[1778391007698,30.83,80757.12,0.8,0.37909,0.00017,28.33585]
[1778391007795,30.83,80757.12,0.8,0.37909,0.00017,28.33585]
[1778391007799,30.83,80757.12,0.8,0.37909,0.00017,28.33585]
[1778391008780,30.83,80757.16,0.8,0.37909,0.00017,28.33585]
[1778391008783,30.83,80757.16,0.8,0.37909,0.00017,28.33585]
[1778391008460,30.83,80763.42,0.8,0.38013,0.00017,28.36174]
[1778391009074,30.83,80763.42,0.8,0.38013,0.00017,28.36174]
[1778391009076,30.83,80763.42,0.8,0.38013,0.00017,28.36174]
[1778391014502,30.83,80772.01,0.8,0.38157,0.00017,28.39714]
[1778391016971,30.83,80772.48,0.8,0.38165,0.00017,28.3991]
[1778391017351,30.83,80772.48,0.8,0.38165,0.00017,28.3991]
[1778391017412,30.83,80772.48,0.8,0.38165,0.00017,28.3991]
[1778391017580,30.83,80772.48,0.8,0.38165,0.00017,28.3991]
[1778391017714,30.83,80772.48,0.8,0.38165,0.00017,28.3991]
[1778391017943,30.83,80779.21,0.8,0.38276,0.00017,28.42646]
[1778391018310,30.83,80779.21,0.8,0.38276,0.00017,28.42646]
[1778391018675,30.83,80788.66,0.8,0.38434,0.00017,28.46445]
[1778391019678,30.83,80788.66,0.8,0.38434,0.00017,28.46445]
[1778391022292,30.83,80788.45,0.8,0.3843,0.00017,28.46357]
[1778391026114,30.83,80788.59,0.8,0.38432,0.00017,28.46406]
[1778391031621,30.83,80788.56,0.8,0.38429,0.00017,28.46026]
[1778391033957,30.83,80788.56,0.8,0.38429,0.00017,28.46026]
[1778391037258,30.83,80783.29,0.8,0.38341,0.00017,28.43901]
[1778391042698,30.82,80783.05,0.8,0.38337,0.00017,28.43796]
[1778391047733,30.82,80782.44,0.8,0.38326,0.00017,28.43543]
[1778391052768,30.82,80784.98,0.8,0.38368,0.00017,28.44556]
[1778391057803,30.82,80785.08,0.8,0.38369,0.00017,28.44585]
[1778391064852,30.82,80785.15,0.8,0.3837,0.00017,28.44596]
[1778391070894,30.82,80785.27,0.8,0.38371,0.00017,28.44628]
[1778391075929,30.82,80781.82,0.8,0.38313,0.00017,28.43225]
[1778391080964,30.82,80779.29,0.8,0.3827,0.00017,28.42195]
[1778391086089,30.82,80779.16,0.8,0.38268,0.00017,28.42138]
[1778391086847,30.82,80779.16,0.8,0.38268,0.00017,28.42138]
[1778391088791,30.81,80778.34,0.8,0.38254,0.00017,28.41804]
[1778391094055,30.82,80772.34,0.8,0.38153,0.00017,28.39017]
[1778391099090,30.82,80774.26,0.8,0.38186,0.00017,28.39807]
[1778391105132,30.82,80774.17,0.8,0.38184,0.00017,28.39779]
[1778391111175,30.82,80775.39,0.8,0.38205,0.00017,28.40285]
[1778391116210,30.82,80776.41,0.8,0.38222,0.00017,28.40707]
[1778391121245,30.82,80776.78,0.8,0.38229,0.00017,28.40865]
[1778391126280,30.82,80777.18,0.8,0.38236,0.00017,28.41034]
[1778391131315,30.82,80777.18,0.8,0.38236,0.00017,28.41039]
[1778391135343,30.82,80766.48,0.8,0.38059,0.00017,28.36677]
[1778391140378,30.82,80765.99,0.8,0.38051,0.00017,28.36493]
[1778391144913,30.82,80761.25,0.8,0.37973,0.00017,28.34554]
[1778391151024,30.83,80759.9,0.8,0.37953,0.00017,28.34034]
[1778391151035,30.83,80759.9,0.8,0.37953,0.00017,28.34034]
[1778391157497,30.83,80758.14,0.8,0.37924,0.00017,28.32996]
[1778391161258,30.83,80758.31,0.8,0.37927,0.00017,28.33078]
[1778391161730,30.83,80758.31,0.8,0.37927,0.00017,28.33078]
[1778391167567,30.84,80767.48,0.8,0.38081,0.00017,28.36895]
[1778391169963,30.84,80763.88,0.8,0.38021,0.00017,28.3542]
[1778391172001,30.84,80763.03,0.8,0.38008,0.00017,28.35082]
[1778391177637,30.84,80762.15,0.8,0.37994,0.00017,28.34749]
[1778391178144,30.84,80762.15,0.8,0.37994,0.00017,28.34749]
[1778391183037,30.85,80761.1,0.8,0.37978,0.00017,28.34342]
[1778391188714,30.85,80760.85,0.8,0.37976,0.00017,28.34275]
[1778391191941,30.85,80760.96,0.8,0.37978,0.00017,28.34326]
[1778391192575,30.85,80760.68,0.8,0.37973,0.00017,28.3422]
[1778391195426,30.85,80760.72,0.8,0.37975,0.00017,28.34252]
[1778391200800,30.86,80760.7,0.8,0.37976,0.00017,28.34274]
[1778391205835,30.86,80760.88,0.8,0.3798,0.00017,28.34373]
[1778391211877,30.86,80759.53,0.8,0.37957,0.00017,28.33495]
[1778391216912,30.86,80759.64,0.8,0.3796,0.00017,28.33566]
[1778391217468,30.86,80759.64,0.8,0.3796,0.00017,28.33566]
[1778391217479,30.86,80759.64,0.8,0.3796,0.00017,28.33566]
[1778391217720,30.86,80759.64,0.8,0.3796,0.00017,28.33566]
[1778391223961,30.87,80752.03,0.8,0.37836,0.00017,28.30453]
[1778391228538,30.87,80750.79,0.8,0.37817,0.00017,28.29963]
[1778391228996,30.87,80750.61,0.8,0.37814,0.00017,28.2989]
[1778391232100,30.87,80750.75,0.8,0.37816,0.00017,28.29954]
[1778391238062,30.87,80746.35,0.8,0.37744,0.00017,28.28114]
[1778391242578,30.87,80746.88,0.8,0.37753,0.00017,28.28339]
[1778391242655,30.87,80746.88,0.8,0.37753,0.00017,28.28339]
[1778391242705,30.87,80746.88,0.8,0.37753,0.00017,28.28339]
[1778391242762,30.87,80746.88,0.8,0.37753,0.00017,28.28339]
[1778391244743,30.87,80751.89,0.8,0.37836,0.00017,28.30437]
[1778391250147,30.88,80755.35,0.8,0.37895,0.00017,28.31917]
[1778391255182,30.88,80757.7,0.8,0.37935,0.00017,28.32916]
[1778391260934,30.88,80758.39,0.8,0.37947,0.00017,28.33219]
[1778391265554,30.89,80758.19,0.8,0.37945,0.00017,28.33157]
[1778391270745,30.89,80757.92,0.8,0.37941,0.00017,28.33066]
[1778391271493,30.89,80758.08,0.8,0.37944,0.00017,28.33141]
[1778391272574,30.89,80758.08,0.8,0.37944,0.00017,28.33141]
[1778391272578,30.89,80758.08,0.8,0.37944,0.00017,28.33141]
[1778391273150,30.89,80758.08,0.8,0.37943,0.00017,28.32796]
[1778391273157,30.89,80758.08,0.8,0.37943,0.00017,28.32796]
[1778391278343,30.89,80758.08,0.8,0.37944,0.00017,28.32824]
[1778391283378,30.89,80757.53,0.8,0.37936,0.00017,28.3262]
[1778391288413,30.9,80756.96,0.8,0.37927,0.00017,28.32407]
[1778391293448,30.9,80756.96,0.8,0.37928,0.00017,28.32429]
[1778391298483,30.9,80756.79,0.8,0.37927,0.00017,28.3238]
[1778391301727,30.9,80756.87,0.8,0.37928,0.00017,28.32417]
[1778391313588,30.91,80749.36,0.8,0.37807,0.00017,28.29373]
[1778391319630,30.91,80749.89,0.8,0.37817,0.00017,28.29627]
[1778391324665,30.92,80749.3,0.8,0.37809,0.00017,28.29406]
[1778391328778,30.92,80749.36,0.8,0.3781,0.00017,28.29446]
[1778391333922,30.92,80758.21,0.8,0.37956,0.00017,28.32785]
[1778391337799,30.92,80757.62,0.8,0.37947,0.00017,28.32552]
[1778391343801,30.92,80757.05,0.8,0.37938,0.00017,28.32336]
[1778391350850,30.92,80757.07,0.8,0.37939,0.00017,28.32365]
[1778391354655,30.93,80757.16,0.8,0.37941,0.00017,28.32411]
[1778391354657,30.93,80757.16,0.8,0.37941,0.00017,28.32411]
[1778391359913,30.93,80759.19,0.8,0.37976,0.00017,28.33268]
[1778391363391,30.93,80759.19,0.8,0.37976,0.00017,28.33268]
[1778391369984,30.93,80759.11,0.8,0.37975,0.00017,28.33259]
[1778391375161,30.93,80758.91,0.8,0.37973,0.00017,28.33187]
[1778391375162,30.93,80758.91,0.8,0.37973,0.00017,28.33187]
[1778391385089,30.93,80759.22,0.8,0.37979,0.00017,28.33344]
[1778391392138,30.94,80758.97,0.8,0.37974,0.00017,28.3291]
[1778391397173,30.94,80759.04,0.8,0.37976,0.00017,28.32953]
[1778391402208,30.94,80760.45,0.8,0.38,0.00017,28.33546]
[1778391402484,30.94,80760.45,0.8,0.38,0.00017,28.33546]
[1778391408968,30.94,80760.85,0.8,0.38007,0.00017,28.33723]
[1778391408985,30.94,80760.85,0.8,0.38007,0.00017,28.33723]
[1778391414293,30.94,80767.47,0.8,0.38117,0.00017,28.36439]
[1778391415411,30.94,80767.47,0.8,0.38117,0.00017,28.36439]
[1778391415587,30.94,80767.47,0.8,0.38117,0.00017,28.36439]
[1778391416653,30.94,80767.92,0.8,0.38124,0.00017,28.36624]
[1778391422351,30.94,80768.5,0.8,0.38134,0.00017,28.36864]
[1778391427384,30.94,80761.28,0.8,0.38015,0.00017,28.3392]
[1778391432419,30.94,80763.43,0.8,0.38051,0.00017,28.34815]
[1778391437454,30.95,80763.3,0.8,0.38049,0.00017,28.34771]
[1778391443366,30.95,80763.44,0.8,0.38052,0.00017,28.34831]
[1778391443406,30.95,80763.44,0.8,0.38052,0.00017,28.34831]
[1778391446577,30.95,80758.43,0.8,0.3797,0.00017,28.3279]
[1778391447299,30.95,80758.1,0.8,0.37964,0.00017,28.32657]
[1778391448107,30.95,80758.1,0.8,0.37964,0.00017,28.32657]
[1778391448789,30.95,80758.13,0.8,0.37965,0.00017,28.32677]
[1778391455580,30.95,80756.16,0.8,0.37932,0.00017,28.31541]
[1778391461622,30.95,80755.76,0.8,0.37927,0.00017,28.314]
[1778391462925,30.95,80755.76,0.8,0.37927,0.00017,28.314]
[1778391463033,30.95,80755.76,0.8,0.37927,0.00017,28.314]
[1778391463636,30.95,80764.19,0.8,0.38067,0.00017,28.34872]
[1778391469680,30.96,80763.79,0.8,0.3806,0.00017,28.34719]
[1778391474715,30.96,80763.8,0.8,0.38061,0.00017,28.34733]
[1778391479750,30.96,80764.08,0.8,0.38066,0.00017,28.34856]
[1778391486799,30.96,80764.45,0.8,0.38073,0.00017,28.3502]
[1778391491834,30.96,80764.7,0.8,0.38077,0.00017,28.35131]
[1778391497876,30.96,80765.43,0.8,0.3809,0.00017,28.35438]
[1778391502911,30.96,80771.0,0.8,0.38182,0.00017,28.3771]
[1778391507946,30.96,80771.03,0.8,0.38183,0.00017,28.37724]
[1778391512982,30.96,80771.1,0.8,0.38183,0.00017,28.37404]
[1778391518017,30.96,80771.39,0.8,0.38187,0.00017,28.37524]
[1778391523053,30.96,80773.52,0.8,0.38223,0.00017,28.38389]
[1778391528089,30.96,80773.62,0.8,0.38224,0.00017,28.3843]
[1778391533126,30.96,80773.61,0.8,0.38224,0.00017,28.38426]
[1778391538161,30.96,80772.31,0.8,0.38203,0.00017,28.37903]
[1778391543196,30.96,80772.74,0.8,0.3821,0.00017,28.38081]
[1778391548231,30.96,80771.59,0.8,0.38191,0.00017,28.37621]
[1778391556287,30.97,80770.64,0.8,0.38176,0.00017,28.37247]
[1778391567364,30.97,80769.91,0.8,0.38165,0.00017,28.36969]
[1778391572399,30.97,80770.05,0.8,0.38166,0.00017,28.36686]
[1778391579448,30.97,80770.05,0.8,0.38167,0.00017,28.36698]
[1778391582502,30.97,80769.95,0.8,0.38165,0.00017,28.3666]
[1778391586722,30.97,80769.32,0.8,0.38155,0.00017,28.36411]
[1778391592674,30.97,80769.28,0.8,0.38155,0.00017,28.36408]
[1778391593422,30.97,80769.28,0.8,0.38155,0.00017,28.36408]
[1778391598581,30.97,80764.5,0.8,0.38077,0.00017,28.34479]
[1778391603616,30.98,80761.57,0.8,0.38029,0.00017,28.33296]
[1778391608666,30.98,80760.56,0.8,0.38013,0.00017,28.32897]
[1778391608667,30.98,80760.56,0.8,0.38013,0.00017,28.32897]
[1778391609369,30.98,80760.56,0.8,0.38013,0.00017,28.32897]
[1778391609444,30.98,80760.9,0.8,0.38019,0.00017,28.3304]
[1778391609451,30.98,80760.9,0.8,0.38019,0.00017,28.3304]
[1778391609945,30.98,80760.29,0.8,0.38009,0.00017,28.32794]
[1778391613194,30.98,80758.04,0.8,0.37972,0.00017,28.31873]
[1778391613278,30.98,80756.86,0.8,0.37953,0.00017,28.31392]
[1778391617312,30.98,80757.22,0.8,0.37959,0.00017,28.3155]
[1778391621141,30.98,80756.71,0.8,0.37951,0.00017,28.31357]
[1778391621144,30.98,80756.71,0.8,0.37951,0.00017,28.31357]
[1778391621151,30.98,80756.71,0.8,0.37951,0.00017,28.31357]
[1778391621158,30.98,80756.71,0.8,0.37951,0.00017,28.31357]
[1778391626777,30.98,80754.82,0.8,0.37921,0.00017,28.30609]
[1778391631812,30.99,80753.99,0.8,0.37907,0.00017,28.29939]
[1778391632640,30.99,80753.99,0.8,0.37907,0.00017,28.29939]
[1778391632819,30.99,80753.98,0.8,0.37907,0.00017,28.29939]
[1778391637859,30.99,80752.43,0.8,0.37882,0.00017,28.29311]
[1778391642894,30.99,80751.73,0.8,0.37871,0.00017,28.29035]
[1778391649944,30.99,80751.81,0.8,0.37874,0.00017,28.29087]
[1778391656187,30.99,80751.81,0.8,0.37874,0.00017,28.29087]
[1778391668081,31.0,80751.58,0.8,0.37872,0.00016,28.29043]
[1778391676137,31.0,80750.93,0.8,0.37862,0.00016,28.28802]
[1778391686207,31.01,80750.93,0.8,0.37864,0.00016,28.28843]
[1778391696278,31.01,80750.93,0.8,0.37865,0.00016,28.28542]
[1778391702319,31.01,80750.86,0.8,0.37865,0.00016,28.28541]
[1778391709406,31.02,80750.86,0.8,0.37866,0.00016,28.2856]
[1778391709449,31.02,80750.86,0.8,0.37867,0.00016,28.28575]
[1778391715411,31.02,80750.49,0.8,0.37862,0.00016,28.28462]
[1778391725121,31.02,80750.52,0.8,0.37863,0.00016,28.28481]
[1778391725481,31.03,80749.19,0.8,0.37843,0.00016,28.27987]
[1778391726793,31.03,80748.4,0.8,0.37831,0.00016,28.27663]
[1778391726807,31.03,80748.4,0.8,0.37831,0.00016,28.27663]
[1778391727348,31.03,80748.4,0.8,0.37831,0.00016,28.27663]
[1778391727362,31.03,80748.4,0.8,0.37831,0.00016,28.27663]
[1778391729263,31.03,80743.34,0.8,0.37747,0.00016,28.25559]
[1778391732882,31.03,80740.18,0.8,0.37694,0.00016,28.24219]
[1778391737399,31.03,80739.91,0.8,0.3769,0.00016,28.24102]
[1778391737703,31.03,80739.91,0.8,0.3769,0.00016,28.24099]
[1778391739252,31.03,80739.91,0.8,0.3769,0.00016,28.24099]
[1778391740078,31.02,80739.91,0.8,0.37689,0.00016,28.24089]
[1778391742897,31.02,80740.09,0.8,0.37692,0.00016,28.24155]
[1778391745061,31.02,80740.58,0.8,0.377,0.00016,28.2435]
[1778391746737,31.02,80739.95,0.8,0.37689,0.00016,28.24077]
[1778391747757,31.02,80739.77,0.8,0.37686,0.00016,28.23996]
[1778391756699,31.02,80739.94,0.8,0.37685,0.00016,28.23666]
[1778391761735,31.01,80739.5,0.8,0.37676,0.00016,28.23458]
[1778391772812,31.01,80740.56,0.8,0.37692,0.00016,28.23848]
[1778391775762,31.01,80740.42,0.8,0.37689,0.00016,28.23784]
[1778391777214,31.01,80739.75,0.8,0.37678,0.00016,28.23493]
[1778391783751,31.0,80738.67,0.8,0.37659,0.00016,28.23016]
[1778391788924,31.0,80739.32,0.8,0.37668,0.00016,28.23251]
[1778391798994,31.0,80739.32,0.8,0.37666,0.00016,28.23202]
[1778391805036,30.99,80739.3,0.8,0.37664,0.00016,28.23162]
[1778391811078,30.99,80739.49,0.8,0.37664,0.00016,28.22857]
[1778391820141,30.98,80739.46,0.8,0.37662,0.00016,28.22793]
[1778391823125,30.98,80739.46,0.8,0.37662,0.00016,28.22793]
[1778391823159,30.98,80739.46,0.8,0.37662,0.00016,28.22793]
[1778391823235,30.98,80739.46,0.8,0.37662,0.00016,28.22793]
[1778391823392,30.98,80738.18,0.8,0.3764,0.00016,28.22236]
[1778391823791,30.98,80738.18,0.8,0.3764,0.00016,28.22236]
[1778391824172,30.98,80728.71,0.8,0.37483,0.00016,28.18223]
[1778391829274,30.97,80726.81,0.8,0.37449,0.00016,28.17344]
[1778391836920,30.97,80726.98,0.8,0.37451,0.00016,28.17382]
[1778391837021,30.96,80726.98,0.8,0.37446,0.00016,28.17262]
[1778391842529,30.95,80727.23,0.8,0.37448,0.00016,28.17331]
[1778391849351,30.94,80729.02,0.8,0.37473,0.00016,28.1798]
[1778391850245,30.94,80729.02,0.8,0.37473,0.00016,28.1798]
[1778391850359,30.94,80727.5,0.8,0.37447,0.00016,28.17319]
[1778391851089,30.94,80727.5,0.8,0.37447,0.00016,28.17319]
[1778391856401,30.93,80721.28,0.8,0.37341,0.00016,28.14558]
[1778391861436,30.92,80721.23,0.8,0.37336,0.00016,28.14446]
[1778391864742,30.92,80720.71,0.8,0.37326,0.00016,28.14177]
[1778391875536,30.9,80721.97,0.8,0.37338,0.00016,28.14207]
[1778391884599,30.89,80722.01,0.8,0.37333,0.00016,28.14095]
[1778391889634,30.89,80722.59,0.8,0.3734,0.00016,28.14274]
[1778391896683,30.88,80721.97,0.8,0.37326,0.00017,28.13909]
[1778391901718,30.87,80722.14,0.8,0.37326,0.00017,28.13914]
[1778391904770,30.87,80722.07,0.8,0.37323,0.00017,28.13843]
[1778391905746,30.86,80725.38,0.8,0.37377,0.00017,28.15257]
[1778391910781,30.86,80725.89,0.8,0.37383,0.00017,28.15416]
[1778391915816,30.85,80725.97,0.8,0.37382,0.00017,28.1539]
[1778391920917,30.85,80725.19,0.8,0.37367,0.00017,28.15019]
[1778391921018,30.85,80725.03,0.8,0.37364,0.00017,28.14926]
[1778391921846,30.85,80725.03,0.8,0.37364,0.00017,28.14926]
[1778391926894,30.84,80724.95,0.8,0.37359,0.00017,28.14808]
[1778391931929,30.83,80725.04,0.8,0.37356,0.00017,28.14427]
[1778391936964,30.83,80724.9,0.8,0.37351,0.00017,28.143]
[1778391941999,30.82,80724.97,0.8,0.37349,0.00017,28.14264]
[1778391947035,30.81,80724.66,0.8,0.37341,0.00017,28.14063]
[1778391949843,30.81,80724.58,0.8,0.37339,0.00017,28.14002]
[1778391955091,30.8,80724.68,0.8,0.37337,0.00017,28.13967]
[1778391961133,30.79,80724.86,0.8,0.37337,0.00017,28.13966]
[1778391966678,30.79,80724.9,0.8,0.37337,0.00017,28.13971]
[1778391966748,30.79,80724.9,0.8,0.37335,0.00017,28.13907]
[1778391972671,30.78,80730.74,0.8,0.3743,0.00017,28.16385]
[1778391979522,30.78,80736.12,0.8,0.37516,0.00017,28.18631]
[1778391983502,30.77,80739.27,0.8,0.37566,0.00017,28.19916]
[1778391989712,30.76,80738.5,0.8,0.3755,0.00017,28.19515]
[1778391994470,30.76,80737.97,0.8,0.37537,0.00017,28.18876]
[1778391994485,30.76,80737.97,0.8,0.37537,0.00017,28.18876]
[1778391994534,30.76,80737.97,0.8,0.37537,0.00017,28.18876]
[1778391995478,30.76,80745.82,0.8,0.37667,0.00017,28.22185]
[1778392004441,30.74,80744.79,0.8,0.37644,0.00017,28.2162]
[1778392007727,30.74,80744.79,0.8,0.37644,0.00017,28.2162]
[1778392015518,30.73,80741.07,0.8,0.37576,0.00017,28.19888]
[1778392016662,30.73,80741.07,0.8,0.37576,0.00017,28.19888]
[1778392016674,30.73,80741.07,0.8,0.37576,0.00017,28.19888]
[1778392016678,30.73,80740.87,0.8,0.37571,0.00017,28.19776]
[1778392017599,30.73,80740.87,0.8,0.37571,0.00017,28.19776]
[1778392028610,30.71,80735.08,0.8,0.37467,0.00017,28.17101]
[1778392031017,30.7,80735.12,0.8,0.37467,0.00017,28.17102]
[1778392031118,30.7,80735.12,0.8,0.37466,0.00017,28.17085]
[1778392036667,30.69,80740.06,0.8,0.37544,0.00017,28.19112]
[1778392041702,30.69,80739.75,0.8,0.37536,0.00017,28.18901]
[1778392053786,30.67,80739.79,0.8,0.37527,0.00017,28.18383]
[1778392059828,30.66,80738.94,0.8,0.37509,0.00017,28.17928]
[1778392066740,30.66,80738.94,0.8,0.37509,0.00017,28.17928]
[1778392071912,30.64,80734.72,0.8,0.37432,0.00017,28.1594]
[1778392077374,30.64,80735.51,0.8,0.37443,0.00017,28.16241]
[1778392077462,30.64,80735.51,0.8,0.37442,0.00017,28.16215]
[1778392078628,30.64,80735.51,0.8,0.37442,0.00017,28.16215]
[1778392083997,30.63,80730.2,0.8,0.3735,0.00017,28.13825]
[1778392089076,30.62,80730.02,0.8,0.37345,0.00017,28.13698]
[1778392096083,30.61,80730.99,0.8,0.37357,0.00017,28.14026]
[1778392100111,30.61,80738.72,0.8,0.37484,0.00017,28.17318]
[1778392105538,30.6,80739.11,0.8,0.37488,0.00017,28.17432]
[1778392105639,30.6,80738.94,0.8,0.37485,0.00017,28.17345]
[1778392110670,30.6,80738.96,0.8,0.37484,0.00017,28.17322]
[1778392116223,30.59,80738.91,0.8,0.37478,0.00017,28.16872]
[1778392121258,30.59,80734.53,0.8,0.37403,0.00017,28.1494]
[1778392127301,30.58,80735.14,0.8,0.37412,0.00017,28.15159]
[1778392132336,30.58,80734.39,0.8,0.37398,0.00017,28.148]
[1778392133193,30.58,80734.39,0.8,0.37398,0.00017,28.148]
[1778392138378,30.57,80730.59,0.8,0.37332,0.00017,28.13106]
[1778392143980,30.57,80730.73,0.8,0.37334,0.00017,28.13145]
[1778392144790,30.57,80730.73,0.8,0.37334,0.00017,28.13145]
[1778392144876,30.57,80728.76,0.8,0.373,0.00017,28.12256]
[1778392150464,30.57,80723.12,0.8,0.37204,0.00017,28.09748]
[1778392156505,30.56,80722.31,0.8,0.37189,0.00017,28.09349]
[1778392159136,30.56,80722.28,0.8,0.37188,0.00017,28.09329]
[1778392167089,30.56,80722.31,0.8,0.37187,0.00017,28.09316]
[1778392172617,30.55,80716.11,0.8,0.3708,0.00017,28.06161]
[1778392177652,30.55,80712.67,0.8,0.37022,0.00017,28.04612]
[1778392184701,30.55,80712.92,0.8,0.37025,0.00017,28.04695]
[1778392189736,30.55,80712.0,0.8,0.37009,0.00017,28.04266]
[1778392194772,30.54,80720.75,0.8,0.37153,0.00017,28.08115]
[1778392195670,30.54,80720.75,0.8,0.37153,0.00017,28.08115]
[1778392204843,30.54,80728.21,0.8,0.37274,0.00017,28.1131]
[1778392207864,30.53,80719.53,0.8,0.37129,0.00017,28.07475]
[1778392212899,30.53,80719.97,0.8,0.37135,0.00017,28.07639]
[1778392217934,30.53,80718.89,0.8,0.37116,0.00017,28.07132]
[1778392220683,30.53,80718.84,0.8,0.37115,0.00017,28.07104]
[1778392225992,30.52,80714.13,0.8,0.37034,0.00017,28.04979]
[1778392231027,30.52,80713.13,0.8,0.37015,0.00017,28.04161]
[1778392240090,30.52,80712.65,0.8,0.37006,0.00017,28.03911]
[1778392241824,30.52,80712.28,0.8,0.37,0.00017,28.03742]
[1778392242145,30.52,80712.28,0.8,0.36999,0.00017,28.03738]
[1778392242924,30.52,80712.28,0.8,0.36999,0.00017,28.03738]
[1778392244121,30.52,80696.76,0.8,0.36741,0.00017,27.96766]
[1778392249156,30.52,80695.92,0.8,0.36727,0.00017,27.96388]
[1778392256205,30.52,80695.57,0.8,0.36722,0.00017,27.96237]
[1778392261240,30.52,80697.59,0.8,0.36755,0.00017,27.97157]
[1778392266275,30.52,80697.2,0.8,0.36749,0.00017,27.96985]
[1778392271310,30.52,80697.56,0.8,0.36755,0.00017,27.97153]
[1778392276345,30.52,80698.81,0.8,0.36776,0.00017,27.97722]
[1778392281380,30.52,80696.22,0.8,0.36733,0.00017,27.96555]
[1778392284811,30.52,80696.18,0.8,0.36733,0.00017,27.96538]
[1778392290443,30.52,80695.61,0.8,0.36724,0.00017,27.96293]
[1778392295478,30.52,80694.73,0.8,0.36708,0.00017,27.95551]
[1778392297998,30.52,80694.7,0.8,0.36708,0.00017,27.95539]
[1778392298220,30.52,80694.7,0.8,0.36708,0.00017,27.95544]
[1778392298508,30.52,80694.7,0.8,0.36708,0.00017,27.95544]
[1778392298629,30.52,80694.7,0.8,0.36708,0.00017,27.95544]
[1778392298718,30.52,80694.7,0.8,0.36708,0.00017,27.95544]
[1778392304541,30.53,80686.75,0.8,0.36577,0.00017,27.91947]
[1778392310583,30.53,80686.48,0.8,0.36573,0.00017,27.9185]
[1778392313954,30.53,80686.48,0.8,0.36573,0.00017,27.9185]
[1778392317144,30.53,80686.21,0.8,0.3657,0.00017,27.91749]
[1778392322667,30.53,80688.6,0.8,0.36611,0.00017,27.92875]
[1778392327702,30.53,80692.0,0.8,0.36668,0.00017,27.94442]
[1778392328670,30.53,80692.0,0.8,0.36668,0.00017,27.94442]
[1778392333744,30.54,80696.72,0.8,0.36747,0.00017,27.96598]
[1778392339786,30.54,80696.52,0.8,0.36744,0.00017,27.96524]
[1778392344821,30.54,80696.49,0.8,0.36744,0.00017,27.96525]
[1778392354853,30.54,80696.59,0.8,0.36746,0.00017,27.96573]
[1778392356094,30.54,80696.59,0.8,0.36746,0.00017,27.96247]
[1778392361940,30.54,80696.26,0.8,0.36741,0.00017,27.96125]
[1778392365150,30.54,80695.83,0.8,0.36734,0.00017,27.95938]
[1778392371007,30.55,80695.51,0.8,0.3673,0.00017,27.95821]
[1778392379064,30.55,80694.81,0.8,0.3672,0.00017,27.95537]
[1778392384099,30.55,80691.84,0.8,0.36671,0.00017,27.94214]
[1778392389134,30.55,80692.01,0.8,0.36675,0.00017,27.94317]
[1778392394169,30.56,80691.94,0.8,0.36675,0.00017,27.94311]
[1778392401218,30.56,80691.83,0.8,0.36675,0.00017,27.94297]
[1778392405739,30.56,80688.28,0.8,0.36617,0.00017,27.92705]
[1778392411289,30.56,80686.15,0.8,0.36581,0.00017,27.91419]
[1778392417331,30.57,80685.01,0.8,0.36564,0.00017,27.90939]
[1778392419669,30.57,80683.73,0.8,0.36543,0.00017,27.90361]
[1778392423084,30.57,80683.54,0.8,0.3654,0.00017,27.90281]
[1778392423787,30.57,80683.44,0.8,0.3654,0.00017,27.90264]
[1778392434450,30.58,80683.54,0.8,0.36544,0.00017,27.90386]
[1778392439485,30.58,80683.26,0.8,0.36541,0.00017,27.90291]
[1778392445527,30.58,80686.31,0.8,0.36593,0.00017,27.91723]
[1778392450562,30.59,80686.58,0.8,0.36599,0.00017,27.91874]
[1778392456604,30.59,80686.79,0.8,0.36603,0.00017,27.92001]
[1778392457831,30.59,80686.79,0.8,0.36603,0.00017,27.92001]
[1778392463653,30.59,80686.62,0.8,0.36602,0.00017,27.91959]
[1778392468688,30.6,80685.52,0.8,0.36585,0.00017,27.91483]
[1778392473723,30.6,80681.54,0.8,0.36518,0.00017,27.89339]
[1778392476060,30.6,80679.28,0.8,0.36481,0.00017,27.88309]
[1778392477771,30.6,80679.21,0.8,0.36481,0.00017,27.88291]
[1778392484800,30.6,80677.97,0.8,0.36462,0.00017,27.87781]
[1778392488844,30.61,80676.97,0.8,0.36446,0.00017,27.87335]
[1778392490348,30.61,80676.91,0.8,0.36446,0.00017,27.87322]
[1778392490452,30.61,80676.87,0.8,0.36446,0.00017,27.87318]
[1778392490460,30.61,80676.87,0.8,0.36446,0.00017,27.87318]
[1778392492759,30.61,80676.71,0.8,0.36444,0.00017,27.87252]
[1778392497891,30.61,80675.19,0.8,0.3642,0.00017,27.86596]
[1778392498917,30.61,80675.19,0.8,0.3642,0.00017,27.86596]
[1778392502312,30.61,80672.39,0.8,0.36375,0.00017,27.85326]
[1778392505103,30.62,80676.72,0.8,0.36447,0.00017,27.87343]
[1778392510982,30.62,80681.86,0.8,0.36534,0.00017,27.89738]
[1778392516017,30.62,80681.06,0.8,0.36521,0.00017,27.89396]
[1778392521052,30.62,80681.5,0.8,0.3653,0.00017,27.89621]
[1778392526087,30.63,80681.68,0.8,0.36533,0.00017,27.89727]
[1778392531122,30.63,80685.35,0.8,0.36594,0.00017,27.91071]
[1778392536158,30.63,80685.15,0.8,0.36591,0.00017,27.91004]
[1778392542199,30.63,80684.89,0.8,0.36588,0.00017,27.9091]
[1778392550255,30.63,80684.57,0.8,0.36584,0.00017,27.90801]
[1778392555290,30.64,80684.67,0.8,0.36587,0.00017,27.9087]
[1778392560325,30.64,80685.03,0.8,0.36593,0.00017,27.91057]
[1778392566367,30.64,80685.89,0.8,0.36609,0.00017,27.91475]
[1778392571403,30.64,80686.39,0.8,0.36618,0.00017,27.91723]
[1778392577445,30.64,80685.86,0.8,0.3661,0.00017,27.91507]
[1778392582480,30.65,80686.03,0.8,0.36614,0.00017,27.91606]
[1778392590536,30.65,80686.26,0.8,0.36619,0.00017,27.91744]
[1778392596578,30.65,80685.94,0.8,0.36613,0.00017,27.9127]
[1778392602620,30.65,80685.91,0.8,0.36613,0.00017,27.91283]
[1778392607655,30.66,80689.09,0.8,0.36667,0.00017,27.92748]
[1778392612690,30.66,80693.67,0.8,0.36743,0.00017,27.94829]
[1778392618732,30.66,80693.45,0.8,0.3674,0.00017,27.94744]
[1778392625781,30.66,80693.27,0.8,0.36738,0.00017,27.94681]
[1778392627795,30.66,80685.31,0.8,0.36606,0.00017,27.91084]
[1778392633837,30.66,80684.6,0.8,0.36596,0.00017,27.90791]
[1778392638872,30.67,80682.47,0.8,0.36562,0.00017,27.89848]
[1778392644914,30.67,80680.85,0.8,0.36536,0.00017,27.89146]
[1778392649949,30.67,80682.23,0.8,0.3656,0.00017,27.89806]
[1778392654984,30.67,80682.22,0.8,0.3656,0.00017,27.89476]
[1778392660019,30.68,80684.13,0.8,0.36592,0.00017,27.90372]
[1778392665055,30.68,80684.13,0.8,0.36593,0.00017,27.90396]
[1778392673110,30.68,80686.83,0.8,0.36639,0.00017,27.91659]
[1778392679152,30.68,80687.69,0.8,0.36655,0.00017,27.9207]
[1778392684188,30.68,80689.45,0.8,0.36684,0.00017,27.92883]
[1778392693620,30.68,80689.38,0.8,0.36683,0.00017,27.92855]
[1778392693921,30.68,80689.38,0.8,0.36683,0.00017,27.92855]
[1778392699622,30.69,80689.34,0.8,0.36684,0.00017,27.92872]
[1778392707349,30.69,80689.69,0.8,0.36691,0.00017,27.93053]
[1778392712384,30.69,80689.64,0.8,0.36689,0.00017,27.92687]
[1778392718426,30.69,80689.78,0.8,0.36692,0.00017,27.92762]
[1778392724468,30.69,80690.02,0.8,0.36696,0.00017,27.92881]
[1778392736129,30.69,80689.95,0.8,0.36695,0.00017,27.92854]
[1778392742594,30.7,80689.95,0.8,0.36696,0.00017,27.92879]
[1778392749643,30.7,80690.04,0.8,0.36698,0.00017,27.92931]
[1778392756692,30.7,80689.95,0.8,0.36697,0.00017,27.92901]
[1778392761728,30.7,80689.88,0.8,0.36696,0.00017,27.92877]
[1778392766763,30.7,80690.06,0.8,0.36699,0.00017,27.92966]
[1778392775826,30.7,80689.78,0.8,0.36694,0.00017,27.925]
[1778392781868,30.7,80689.47,0.8,0.36689,0.00017,27.9237]
[1778392783604,30.7,80689.47,0.8,0.36689,0.00017,27.9237]
[1778392786095,30.7,80689.47,0.8,0.36689,0.00017,27.92374]
[1778392791938,30.7,80684.85,0.8,0.36613,0.00017,27.90298]
[1778392797980,30.7,80684.04,0.8,0.36601,0.00017,27.89949]
[1778392803015,30.71,80685.7,0.8,0.36629,0.00017,27.90719]
[1778392807449,30.71,80685.87,0.8,0.36632,0.00017,27.90804]
[1778392807585,30.71,80685.87,0.8,0.36632,0.00017,27.90804]
[1778392807614,30.71,80685.87,0.8,0.36632,0.00017,27.90804]
[1778392810155,30.71,80691.83,0.8,0.36731,0.00017,27.93504]
[1778392811973,30.71,80683.19,0.8,0.36588,0.00017,27.89598]
[1778392821141,30.71,80681.99,0.8,0.3657,0.00017,27.89089]
[1778392822388,30.71,80681.99,0.8,0.3657,0.00017,27.89089]
[1778392828190,30.71,80685.1,0.8,0.36622,0.00017,27.90524]
[1778392829708,30.71,80685.1,0.8,0.36622,0.00017,27.90524]
[1778392839268,30.72,80684.8,0.8,0.36617,0.00017,27.90065]
[1778392844302,30.72,80689.19,0.8,0.3669,0.00017,27.92065]
[1778392845081,30.72,80689.19,0.8,0.3669,0.00017,27.92065]
[1778392850344,30.72,80688.92,0.8,0.36685,0.00017,27.91951]
[1778392855379,30.72,80688.52,0.8,0.36679,0.00017,27.91774]
[1778392862432,30.72,80688.49,0.8,0.36679,0.00017,27.91763]
[1778392867467,30.72,80688.67,0.8,0.36682,0.00017,27.91845]
[1778392876530,30.72,80688.55,0.8,0.3668,0.00017,27.91788]
[1778392881565,30.72,80688.62,0.8,0.36681,0.00017,27.91816]
[1778392887607,30.72,80688.63,0.8,0.36681,0.00017,27.91817]
[1778392892642,30.72,80691.35,0.8,0.36724,0.00017,27.92685]
[1778392898684,30.72,80694.56,0.8,0.36776,0.00017,27.94115]
[1778392900757,30.71,80694.58,0.8,0.36777,0.00017,27.94122]
[1778392901703,30.71,80694.58,0.8,0.36777,0.00017,27.94122]
[1778392905773,30.71,80694.44,0.8,0.36774,0.00017,27.94047]
[1778392910789,30.71,80694.48,0.8,0.36774,0.00017,27.94054]
[1778392921846,30.71,80695.72,0.8,0.36793,0.00017,27.94581]
[1778392926881,30.71,80698.5,0.8,0.36839,0.00017,27.95813]
[1778392931916,30.71,80698.89,0.8,0.36845,0.00017,27.95972]
[1778392937830,30.71,80698.97,0.8,0.36845,0.00017,27.95996]
[1778392947021,30.7,80698.96,0.8,0.36844,0.00017,27.95962]
[1778392952056,30.7,80698.93,0.8,0.36842,0.00017,27.95583]
[1778392957091,30.7,80699.54,0.8,0.36851,0.00017,27.95845]
[1778392962126,30.7,80700.37,0.8,0.36865,0.00017,27.96203]
[1778392967161,30.7,80700.27,0.8,0.36862,0.00017,27.96144]
[1778392974210,30.7,80700.16,0.8,0.3686,0.00017,27.96073]
[1778392980252,30.7,80700.1,0.8,0.36858,0.00017,27.96023]
[1778392987301,30.69,80699.86,0.8,0.36853,0.00017,27.95889]
[1778392992336,30.69,80702.29,0.8,0.36892,0.00017,27.96952]
[1778392997371,30.69,80702.74,0.8,0.36898,0.00017,27.97127]
[1778393004420,30.69,80702.73,0.8,0.36897,0.00017,27.97084]
[1778393011469,30.68,80703.01,0.8,0.36898,0.00017,27.96816]
[1778393018518,30.68,80705.19,0.8,0.36933,0.00017,27.97745]
[1778393023553,30.68,80704.33,0.8,0.36917,0.00017,27.97332]
[1778393033623,30.67,80704.33,0.8,0.36915,0.00017,27.97276]
[1778393039665,30.67,80704.18,0.8,0.36911,0.00017,27.97172]
[1778393045707,30.66,80703.93,0.8,0.36906,0.00017,27.97029]
[1778393050743,30.66,80708.04,0.8,0.36973,0.00017,27.98833]
[1778393055778,30.66,80707.39,0.8,0.36961,0.00017,27.98513]
[1778393060813,30.66,80707.65,0.8,0.36964,0.00017,27.98597]
[1778393065848,30.65,80707.67,0.8,0.36963,0.00017,27.98572]
[1778393070883,30.65,80707.03,0.8,0.36951,0.00017,27.98254]
[1778393075919,30.65,80704.25,0.8,0.36902,0.00017,27.96631]
[1778393084982,30.64,80701.65,0.8,0.36857,0.00017,27.9542]
[1778393090017,30.64,80702.89,0.8,0.36876,0.00017,27.9595]
[1778393095052,30.64,80703.43,0.8,0.36884,0.00017,27.96166]
[1778393100087,30.64,80704.98,0.8,0.36909,0.00017,27.96829]
[1778393105122,30.63,80705.27,0.8,0.36912,0.00017,27.96928]
[1778393111164,30.63,80706.94,0.8,0.36939,0.00017,27.97635]
[1778393116199,30.63,80709.47,0.8,0.36979,0.00017,27.98724]
[1778393121234,30.62,80709.49,0.8,0.36978,0.00017,27.98697]
[1778393131304,30.62,80709.39,0.8,0.36972,0.00017,27.98231]
[1778393136339,30.61,80709.61,0.8,0.36974,0.00017,27.98296]
[1778393143388,30.61,80709.44,0.8,0.3697,0.00017,27.98174]
[1778393152451,30.6,80709.61,0.8,0.3697,0.00017,27.98193]
[1778393157486,30.6,80709.82,0.8,0.36972,0.00017,27.98255]
[1778393167557,30.6,80709.88,0.8,0.36971,0.00017,27.98218]
[1778393179641,30.59,80711.13,0.8,0.36989,0.00017,27.987]
[1778393184676,30.59,80712.07,0.8,0.37003,0.00017,27.99089]
[1778393192732,30.58,80712.1,0.8,0.37,0.00017,27.987]
[1778393201795,30.58,80712.11,0.8,0.36998,0.00017,27.98653]
[1778393206830,30.57,80712.16,0.8,0.36998,0.00017,27.98649]
[1778393212874,30.57,80712.15,0.8,0.36996,0.00017,27.9861]
[1778393220930,30.57,80712.16,0.8,0.36995,0.00017,27.98577]
[1778393226816,30.57,80712.17,0.8,0.36994,0.00017,27.98563]
[1778393235028,30.56,80712.06,0.8,0.36991,0.00017,27.98471]
[1778393240063,30.56,80712.03,0.8,0.36989,0.00017,27.98438]
[1778393245098,30.56,80712.08,0.8,0.3699,0.00017,27.98441]
[1778393250133,30.56,80712.06,0.8,0.36988,0.00017,27.98413]
[1778393257183,30.55,80711.91,0.8,0.36983,0.00017,27.97968]
[1778393263225,30.55,80712.13,0.8,0.36986,0.00017,27.98045]
[1778393268260,30.55,80712.1,0.8,0.36985,0.00017,27.98015]
[1778393273295,30.55,80711.99,0.8,0.36983,0.00017,27.97949]
[1778393284373,30.55,80711.98,0.8,0.36981,0.00017,27.97909]
[1778393295450,30.54,80713.92,0.8,0.37012,0.00017,27.98738]
[1778393300485,30.54,80716.75,0.8,0.37058,0.00017,27.99974]
[1778393309548,30.54,80716.87,0.8,0.37059,0.00017,27.99992]
[1778393314583,30.54,80716.87,0.8,0.37056,0.00017,27.99619]
[1778393322639,30.53,80717.01,0.8,0.37057,0.00017,27.99648]
[1778393323787,30.53,80717.01,0.8,0.37057,0.00017,27.99648]
[1778393325186,30.53,80720.86,0.8,0.37122,0.00017,28.01347]
[1778393331702,30.53,80721.03,0.8,0.37123,0.00017,28.01376]
[1778393341772,30.52,80721.03,0.8,0.3712,0.00017,28.01323]
[1778393347814,30.52,80721.14,0.8,0.37121,0.00017,28.01341]
[1778393358891,30.52,80721.0,0.8,0.37116,0.00017,28.01223]
[1778393365263,30.52,80721.0,0.8,0.37116,0.00017,28.01223]
[1778393371982,30.51,80720.72,0.8,0.37107,0.00017,28.0068]
[1778393379031,30.51,80720.8,0.8,0.37107,0.00017,28.00677]
[1778393389101,30.5,80720.8,0.8,0.37105,0.00017,28.00629]
[1778393395143,30.5,80720.71,0.8,0.37102,0.00017,28.00561]
[1778393400178,30.5,80720.65,0.8,0.37101,0.00017,28.00511]
[1778393403200,30.5,80712.43,0.8,0.36963,0.00017,27.96843]
[1778393408235,30.49,80711.89,0.8,0.36953,0.00017,27.96592]
[1778393421326,30.49,80711.77,0.8,0.3695,0.00017,27.96516]
[1778393431397,30.49,80711.77,0.8,0.36948,0.00017,27.96147]
[1778393436072,30.49,80711.77,0.8,0.36948,0.00017,27.96145]
[1778393443480,30.49,80711.74,0.8,0.36947,0.00017,27.96121]
[1778393453550,30.49,80711.7,0.8,0.36946,0.00017,27.96093]
[1778393462613,30.49,80711.59,0.8,0.36944,0.00017,27.96036]
[1778393467648,30.49,80710.51,0.8,0.36926,0.00017,27.95549]
[1778393472582,30.49,80707.84,0.8,0.36881,0.00017,27.94352]
[1778393480739,30.49,80706.64,0.8,0.36861,0.00017,27.93818]
[1778393486781,30.49,80706.82,0.8,0.36864,0.00017,27.93903]
[1778393491816,30.49,80704.96,0.8,0.36832,0.00017,27.92716]
[1778393499872,30.49,80704.46,0.8,0.36824,0.00017,27.925]
[1778393505177,30.49,80704.28,0.8,0.36821,0.00017,27.92424]
[1778393508520,30.49,80696.82,0.8,0.36697,0.00017,27.89056]
[1778393508678,30.49,80696.82,0.8,0.36697,0.00017,27.89056]
[1778393514977,30.49,80687.74,0.8,0.36547,0.00017,27.84951]
[1778393522027,30.5,80688.09,0.8,0.36555,0.00017,27.85155]
[1778393527063,30.5,80691.93,0.8,0.3662,0.00017,27.86944]
[1778393532098,30.5,80694.75,0.8,0.36668,0.00017,27.88255]
[1778393536175,30.5,80694.52,0.8,0.36665,0.00017,27.88165]
[1778393543176,30.51,80697.82,0.8,0.36721,0.00017,27.897]
[1778393548211,30.51,80698.41,0.8,0.36732,0.00017,27.89995]
[1778393556270,30.51,80697.71,0.8,0.36721,0.00017,27.89362]
[1778393563319,30.52,80697.59,0.8,0.3672,0.00017,27.89344]
[1778393570368,30.52,80697.79,0.8,0.36725,0.00017,27.89472]
[1778393580438,30.52,80697.49,0.8,0.36722,0.00017,27.89391]
[1778393588494,30.53,80698.28,0.8,0.36737,0.00017,27.89793]
[1778393595544,30.53,80698.1,0.8,0.36735,0.00017,27.89749]
[1778393600579,30.53,80698.4,0.8,0.36742,0.00017,27.89911]
[1778393605614,30.54,80698.26,0.8,0.3674,0.00017,27.89874]
[1778393608068,30.54,80698.15,0.8,0.36739,0.00017,27.8983]
[1778393613670,30.54,80698.48,0.8,0.36744,0.00017,27.89662]
[1778393616163,30.54,80698.15,0.8,0.36739,0.00017,27.89518]
[1778393621726,30.54,80698.21,0.8,0.36741,0.00017,27.89582]
[1778393626761,30.55,80698.91,0.8,0.36754,0.00017,27.89925]
[1778393631796,30.55,80698.79,0.8,0.36753,0.00017,27.89896]
[1778393634239,30.55,80698.71,0.8,0.36752,0.00017,27.89865]
[1778393634434,30.55,80698.71,0.8,0.36752,0.00017,27.89865]
[1778393634594,30.55,80698.52,0.8,0.36749,0.00017,27.89789]
[1778393639852,30.55,80702.15,0.8,0.3681,0.00017,27.91448]
[1778393644887,30.55,80700.93,0.8,0.36791,0.00017,27.90921]
[1778393650944,30.56,80701.08,0.8,0.36795,0.00017,27.91018]
[1778393660010,30.56,80700.91,0.8,0.36794,0.00017,27.90985]
[1778393672091,30.57,80698.8,0.8,0.36759,0.00017,27.89737]
[1778393675609,30.57,80698.62,0.8,0.36757,0.00017,27.89667]
[1778393676111,30.57,80698.65,0.8,0.36757,0.00017,27.89685]
[1778393682161,30.57,80700.08,0.8,0.36783,0.00017,27.90366]
[1778393688205,30.57,80701.92,0.8,0.36814,0.00017,27.91221]
[1778393693240,30.57,80701.65,0.8,0.36811,0.00017,27.91119]
[1778393698408,30.58,80705.39,0.8,0.36873,0.00017,27.92812]
[1778393700685,30.58,80705.0,0.8,0.36867,0.00017,27.92643]
[1778393703844,30.58,80704.89,0.8,0.36865,0.00017,27.92598]
[1778393709352,30.58,80705.15,0.8,0.3687,0.00017,27.92727]
[1778393714387,30.58,80702.86,0.8,0.36832,0.00017,27.91708]
[1778393720429,30.58,80695.68,0.8,0.36714,0.00017,27.88484]
[1778393726471,30.58,80695.57,0.8,0.36713,0.00017,27.88455]
[1778393728207,30.58,80695.57,0.8,0.36713,0.00017,27.88455]
[1778393728238,30.58,80695.57,0.8,0.36713,0.00017,27.88455]
[1778393728375,30.58,80695.57,0.8,0.36713,0.00017,27.88455]
[1778393732072,30.58,80693.93,0.8,0.36684,0.00017,27.87373]
[1778393738556,30.58,80694.06,0.8,0.36687,0.00017,27.87456]
[1778393745608,30.59,80693.85,0.8,0.36685,0.00017,27.87382]
[1778393750643,30.59,80692.62,0.8,0.36665,0.00017,27.86841]
[1778393755678,30.59,80692.33,0.8,0.36661,0.00017,27.86728]
[1778393760714,30.59,80699.23,0.8,0.36776,0.00017,27.89868]
[1778393765748,30.59,80699.67,0.8,0.36784,0.00017,27.90076]
[1778393776825,30.59,80699.06,0.8,0.36775,0.00017,27.89828]
[1778393781860,30.6,80699.1,0.8,0.36776,0.00017,27.89859]
[1778393787903,30.6,80699.02,0.8,0.36776,0.00017,27.8984]
[1778393791734,30.6,80698.84,0.8,0.36773,0.00017,27.89762]
[1778393799987,30.6,80698.97,0.8,0.36775,0.00017,27.89501]
[1778393805022,30.6,80698.98,0.8,0.36776,0.00017,27.89523]
[1778393808465,30.6,80699.04,0.8,0.36777,0.00017,27.89554]
[1778393815189,30.6,80698.45,0.8,0.36768,0.00017,27.89311]
[1778393821137,30.61,80698.49,0.8,0.3677,0.00017,27.89364]
[1778393827179,30.61,80698.45,0.8,0.3677,0.00017,27.89369]
[1778393837249,30.61,80698.45,0.8,0.36772,0.00017,27.8941]
[1778393844298,30.62,80698.49,0.8,0.36774,0.00017,27.89457]
[1778393849333,30.62,80698.78,0.8,0.36779,0.00017,27.89609]
[1778393855375,30.62,80698.88,0.8,0.3678,0.00017,27.89325]
[1778393861417,30.62,80699.06,0.8,0.36784,0.00017,27.8943]
[1778393871487,30.63,80699.06,0.8,0.36786,0.00017,27.89469]
[1778393881558,30.63,80699.64,0.8,0.36797,0.00017,27.89764]
[1778393893645,30.63,80699.12,0.8,0.3679,0.00017,27.89565]
[1778393898699,30.63,80699.15,0.8,0.36791,0.00017,27.89591]
[1778393903734,30.63,80699.02,0.8,0.36789,0.00017,27.89544]
[1778393909776,30.64,80698.95,0.8,0.36788,0.00017,27.89527]
[1778393914811,30.64,80699.04,0.8,0.36789,0.00017,27.89226]
[1778393921144,30.64,80699.04,0.8,0.36789,0.00017,27.89226]
[1778393921507,30.64,80699.04,0.8,0.36789,0.00017,27.89226]
[1778393927187,30.64,80708.69,0.8,0.3695,0.00017,27.93557]
[1778393933946,30.64,80710.04,0.8,0.36972,0.00017,27.9414]
[1778393938981,30.63,80710.57,0.8,0.3698,0.00017,27.94359]
[1778393942840,30.63,80711.04,0.8,0.36987,0.00017,27.94561]
[1778393952072,30.63,80710.26,0.8,0.36973,0.00017,27.94184]
[1778393955912,30.63,80710.26,0.8,0.36973,0.00017,27.94178]
[1778393961135,30.63,80707.0,0.8,0.36918,0.00017,27.92715]
[1778393962634,30.63,80707.0,0.8,0.36918,0.00017,27.92715]
[1778393968019,30.63,80703.88,0.8,0.36866,0.00017,27.91314]
[1778393973219,30.63,80702.82,0.8,0.36846,0.00017,27.90477]
[1778393979261,30.63,80702.84,0.8,0.36846,0.00017,27.90476]
[1778393984296,30.63,80703.0,0.8,0.36849,0.00017,27.90539]
[1778393989331,30.63,80702.9,0.8,0.36847,0.00017,27.90484]
[1778393994366,30.62,80702.84,0.8,0.36845,0.00017,27.90447]
[1778393999772,30.62,80700.81,0.8,0.36811,0.00017,27.89527]
[1778393999947,30.62,80701.22,0.8,0.36818,0.00017,27.89708]
[1778394000254,30.62,80701.22,0.8,0.36818,0.00017,27.89708]
[1778394005443,30.62,80693.58,0.8,0.36691,0.00017,27.86266]
[1778394010478,30.62,80693.69,0.8,0.36693,0.00017,27.86321]
[1778394016520,30.63,80693.96,0.8,0.36698,0.00017,27.86451]
[1778394021555,30.63,80693.56,0.8,0.36691,0.00017,27.86279]
[1778394029611,30.63,80693.01,0.8,0.36683,0.00017,27.86052]
[1778394034646,30.63,80692.79,0.8,0.36679,0.00017,27.85614]
[1778394048744,30.63,80692.74,0.8,0.3668,0.00017,27.85649]
[1778394054787,30.64,80689.22,0.8,0.36623,0.00017,27.84083]
[1778394059823,30.64,80693.12,0.8,0.36689,0.00017,27.85876]
[1778394066872,30.64,80693.31,0.8,0.36693,0.00017,27.85989]
[1778394071907,30.64,80693.2,0.8,0.36692,0.00017,27.85957]
[1778394076943,30.64,80693.3,0.8,0.36694,0.00017,27.86021]
[1778394081997,30.65,80693.26,0.8,0.36694,0.00017,27.8602]
[1778394087036,30.65,80698.85,0.8,0.36787,0.00017,27.88555]
[1778394094084,30.65,80699.04,0.8,0.3679,0.00017,27.88297]
[1778394102140,30.65,80699.09,0.8,0.36791,0.00017,27.88333]
[1778394103661,30.65,80699.09,0.8,0.36791,0.00017,27.88333]
[1778394104082,30.65,80699.09,0.8,0.36791,0.00017,27.88337]
[1778394104212,30.65,80699.09,0.8,0.36791,0.00017,27.88337]
[1778394110196,30.65,80709.03,0.8,0.36956,0.00017,27.92781]
[1778394115231,30.65,80709.3,0.8,0.3696,0.00017,27.92892]
[1778394120266,30.65,80708.68,0.8,0.3695,0.00017,27.92605]
[1778394125301,30.65,80709.17,0.8,0.36957,0.00017,27.92813]
[1778394137385,30.64,80709.4,0.8,0.3696,0.00017,27.92887]
[1778394142420,30.64,80710.61,0.8,0.3698,0.00017,27.93406]
[1778394148462,30.64,80710.47,0.8,0.36976,0.00017,27.93317]
[1778394153497,30.64,80710.47,0.8,0.36974,0.00017,27.92939]
[1778394158532,30.64,80705.61,0.8,0.36892,0.00017,27.9075]
[1778394163567,30.63,80705.83,0.8,0.36895,0.00017,27.90829]
[1778394169610,30.63,80705.83,0.8,0.36894,0.00017,27.90804]
[1778394174645,30.63,80704.59,0.8,0.36872,0.00017,27.90231]
[1778394182701,30.63,80704.34,0.8,0.36867,0.00017,27.90092]
[1778394187736,30.63,80704.34,0.8,0.36866,0.00017,27.90075]
[1778394193780,30.62,80704.52,0.8,0.36869,0.00017,27.90136]
[1778394202843,30.62,80704.41,0.8,0.36865,0.00017,27.90055]
[1778394211906,30.62,80704.48,0.8,0.36864,0.00017,27.89699]
[1778394216945,30.62,80704.43,0.8,0.36862,0.00017,27.89662]
[1778394222315,30.62,80704.26,0.8,0.36859,0.00017,27.89573]
[1778394222473,30.62,80704.26,0.8,0.36859,0.00017,27.89573]
[1778394223024,30.62,80704.26,0.8,0.36859,0.00017,27.89573]
[1778394223994,30.62,80690.87,0.8,0.36636,0.00017,27.83525]
[1778394229029,30.62,80687.15,0.8,0.36574,0.00017,27.81841]
[1778394232359,30.62,80685.24,0.8,0.36543,0.00017,27.80974]
[1778394235613,30.62,80685.24,0.8,0.36543,0.00017,27.80978]
[1778394241113,30.62,80685.48,0.8,0.36548,0.00017,27.81119]
[1778394246149,30.62,80685.7,0.8,0.36553,0.00017,27.81237]
[1778394253198,30.62,80685.57,0.8,0.36551,0.00017,27.81204]
[1778394258233,30.63,80685.8,0.8,0.36556,0.00017,27.81328]
[1778394268303,30.63,80685.8,0.8,0.36558,0.00017,27.81366]
[1778394273338,30.63,80685.2,0.8,0.36547,0.00017,27.8076]
[1778394279380,30.63,80685.18,0.8,0.36548,0.00017,27.8078]
[1778394284791,30.63,80685.13,0.8,0.36548,0.00017,27.80776]
[1778394290457,30.64,80684.71,0.8,0.36542,0.00017,27.80617]
[1778394295492,30.64,80684.81,0.8,0.36545,0.00017,27.80686]
[1778394300527,30.64,80684.73,0.8,0.36544,0.00017,27.80672]
[1778394302204,30.64,80684.73,0.8,0.36544,0.00017,27.80672]
[1778394302212,30.64,80684.73,0.8,0.36544,0.00017,27.80672]
[1778394303267,30.64,80685.01,0.8,0.36549,0.00017,27.80808]
[1778394309012,30.64,80685.08,0.8,0.36551,0.00017,27.80862]
[1778394314625,30.65,80684.35,0.8,0.3654,0.00017,27.80559]
[1778394322681,30.65,80684.39,0.8,0.36542,0.00017,27.80612]
[1778394330737,30.65,80684.53,0.8,0.36546,0.00017,27.80709]
[1778394337786,30.66,80684.45,0.8,0.36544,0.00017,27.80347]
[1778394342822,30.66,80684.11,0.8,0.36539,0.00017,27.80212]
[1778394347857,30.66,80682.64,0.8,0.36516,0.00017,27.79562]
[1778394348384,30.66,80682.64,0.8,0.36516,0.00017,27.79562]
[1778394353899,30.66,80682.33,0.8,0.36512,0.00017,27.79447]
[1778394358934,30.66,80682.22,0.8,0.36511,0.00017,27.79419]
[1778394362195,30.66,80679.3,0.8,0.36463,0.00017,27.7809]
[1778394367997,30.67,80678.23,0.8,0.36446,0.00017,27.77635]
[1778394369177,30.67,80678.23,0.8,0.36446,0.00017,27.77635]
[1778394375047,30.67,80672.23,0.8,0.36349,0.00017,27.74924]
[1778394376134,30.67,80672.23,0.8,0.36349,0.00017,27.74924]
[1778394377639,30.67,80669.61,0.8,0.36306,0.00017,27.73727]
[1778394377941,30.67,80669.61,0.8,0.36306,0.00017,27.73727]
[1778394381661,30.67,80670.05,0.8,0.36314,0.00017,27.73961]
[1778394386084,30.68,80670.02,0.8,0.36315,0.00017,27.73975]
[1778394391163,30.68,80669.98,0.8,0.36314,0.00017,27.73642]
[1778394397205,30.68,80669.62,0.8,0.3631,0.00017,27.73515]
[1778394402240,30.69,80669.34,0.8,0.36307,0.00017,27.73419]
[1778394408282,30.69,80668.99,0.8,0.36302,0.00017,27.73295]
[1778394412584,30.69,80669.02,0.8,0.36303,0.00017,27.73321]
[1778394418353,30.69,80668.19,0.8,0.36291,0.00017,27.72986]
[1778394423388,30.7,80667.46,0.8,0.36281,0.00017,27.72679]
[1778394433458,30.7,80667.46,0.8,0.36283,0.00017,27.7274]
[1778394443528,30.71,80667.46,0.8,0.36285,0.00017,27.72797]
[1778394449515,30.71,80667.46,0.8,0.36285,0.00017,27.72797]
[1778394454605,30.71,80663.93,0.8,0.36227,0.00017,27.70864]
[1778394459640,30.71,80663.6,0.8,0.36223,0.00017,27.70743]
[1778394472731,30.72,80663.6,0.8,0.36226,0.00017,27.70822]
[1778394478773,30.72,80664.16,0.8,0.36237,0.00017,27.71115]
[1778394483808,30.73,80668.36,0.8,0.36307,0.00017,27.73081]
[1778394486116,30.73,80667.52,0.8,0.36293,0.00017,27.72697]
[1778394491872,30.73,80667.57,0.8,0.36295,0.00017,27.72749]
[1778394505194,30.73,80667.53,0.8,0.36295,0.00017,27.72743]
[1778394512015,30.74,80667.45,0.8,0.36295,0.00017,27.72421]
[1778394517047,30.74,80666.95,0.8,0.36287,0.00017,27.72211]
[1778394524098,30.74,80666.96,0.8,0.36289,0.00017,27.72246]
[1778394534168,30.74,80666.96,0.8,0.3629,0.00017,27.72289]
[1778394539203,30.75,80666.93,0.8,0.36291,0.00017,27.72301]
[1778394549275,30.75,80666.93,0.8,0.36292,0.00017,27.72342]
[1778394556325,30.75,80666.86,0.8,0.36292,0.00017,27.72338]
[1778394562367,30.75,80666.68,0.8,0.3629,0.00017,27.72279]
[1778394570423,30.76,80666.79,0.8,0.36293,0.00017,27.72362]
[1778394577823,30.76,80666.0,0.8,0.36279,0.00017,27.71653]
[1778394577922,30.76,80666.0,0.8,0.36279,0.00017,27.71653]
[1778394577939,30.76,80666.0,0.8,0.36279,0.00017,27.71653]
[1778394577966,30.76,80666.0,0.8,0.36279,0.00017,27.71653]
[1778394578046,30.76,80666.0,0.8,0.36279,0.00017,27.71653]
[1778394578479,30.76,80654.62,0.8,0.36092,0.00016,27.66382]
[1778394578874,30.76,80654.62,0.8,0.36092,0.00016,27.66382]
[1778394578931,30.76,80654.62,0.8,0.36092,0.00016,27.66382]
[1778394584521,30.76,80645.3,0.8,0.35941,0.00016,27.62065]
[1778394590673,30.77,80646.06,0.8,0.35955,0.00016,27.62464]
[1778394598514,30.77,80645.03,0.8,0.35941,0.00016,27.62043]
[1778394607682,30.78,80647.19,0.8,0.3598,0.00016,27.6316]
[1778394621780,30.79,80647.23,0.8,0.35984,0.00016,27.63278]
[1778394627822,30.79,80647.08,0.8,0.35983,0.00016,27.63246]
[1778394633864,30.79,80647.3,0.8,0.35987,0.00016,27.6303]
[1778394637219,30.8,80647.67,0.8,0.35993,0.00016,27.63216]
[1778394637231,30.8,80647.67,0.8,0.35993,0.00016,27.63216]
[1778394643935,30.8,80646.52,0.8,0.35976,0.00016,27.62727]
[1778394648970,30.8,80646.51,0.8,0.35978,0.00016,27.62758]
[1778394654005,30.81,80646.98,0.8,0.35987,0.00016,27.63016]
[1778394659040,30.81,80647.07,0.8,0.3599,0.00016,27.63097]
[1778394664075,30.81,80646.31,0.8,0.35979,0.00016,27.6278]
[1778394670117,30.82,80646.23,0.8,0.35979,0.00016,27.62792]
[1778394676160,30.82,80646.79,0.8,0.3599,0.00016,27.63106]
[1778394681194,30.82,80647.3,0.8,0.36,0.00016,27.63387]
[1778394686229,30.83,80647.03,0.8,0.35997,0.00016,27.63303]
[1778394691264,30.83,80651.11,0.8,0.36064,0.00016,27.64899]
[1778394697306,30.83,80653.37,0.8,0.36103,0.00016,27.65996]
[1778394707376,30.84,80653.23,0.8,0.36103,0.00016,27.65997]
[1778394712411,30.84,80653.41,0.8,0.36108,0.00016,27.66122]
[1778394715279,30.84,80654.67,0.8,0.36129,0.00016,27.66716]
[1778394720467,30.85,80655.69,0.8,0.36147,0.00016,27.67235]
[1778394727516,30.85,80655.74,0.8,0.3615,0.00016,27.67303]
[1778394732551,30.85,80655.82,0.8,0.36153,0.00016,27.67373]
[1778394737586,30.86,80659.46,0.8,0.36214,0.00016,27.69092]
[1778394742621,30.86,80658.86,0.8,0.36205,0.00016,27.68839]
[1778394746135,30.86,80657.34,0.8,0.3618,0.00016,27.6815]
[1778394751684,30.86,80657.64,0.8,0.36185,0.00016,27.67966]
[1778394757726,30.86,80655.76,0.8,0.36155,0.00016,27.67129]
[1778394762761,30.87,80654.82,0.8,0.36141,0.00016,27.66726]
[1778394767796,30.87,80654.58,0.8,0.36138,0.00016,27.66649]
[1778394772831,30.87,80655.09,0.8,0.36148,0.00016,27.6692]
[1778394777866,30.88,80654.78,0.8,0.36144,0.00016,27.6681]
[1778394782901,30.88,80654.58,0.8,0.36142,0.00016,27.66752]
[1778394787936,30.88,80655.15,0.8,0.36153,0.00016,27.67051]
[1778394792971,30.88,80655.04,0.8,0.36153,0.00016,27.67033]
[1778394799013,30.89,80655.03,0.8,0.36154,0.00016,27.67069]
[1778394804048,30.89,80655.05,0.8,0.36156,0.00016,27.67111]
[1778394812104,30.89,80655.12,0.8,0.36157,0.00016,27.6684]
[1778394817139,30.9,80655.37,0.8,0.36162,0.00016,27.66988]
[1778394822174,30.9,80655.36,0.8,0.36163,0.00016,27.67015]
[1778394828216,30.9,80655.09,0.8,0.3616,0.00016,27.66928]
[1778394833296,30.91,80654.64,0.8,0.36154,0.00016,27.66751]
[1778394840346,30.91,80654.29,0.8,0.3615,0.00016,27.66634]
[1778394846388,30.91,80654.23,0.8,0.36151,0.00016,27.66644]
[1778394851423,30.91,80654.44,0.8,0.36155,0.00016,27.66774]
[1778394856458,30.92,80654.96,0.8,0.36165,0.00016,27.67046]
[1778394861493,30.92,80655.67,0.8,0.36178,0.00016,27.67405]
[1778394867535,30.92,80657.62,0.8,0.36211,0.00016,27.68337]
[1778394876598,30.93,80656.55,0.8,0.36194,0.00016,27.67531]
[1778394889694,30.93,80656.12,0.8,0.36189,0.00016,27.67383]
[1778394894730,30.93,80656.4,0.8,0.36194,0.00016,27.67529]
[1778394899765,30.93,80657.51,0.8,0.36213,0.00016,27.68057]
[1778394904801,30.93,80663.96,0.8,0.36319,0.00016,27.71034]
[1778394910842,30.93,80663.99,0.8,0.36319,0.00016,27.7105]
[1778394911748,30.93,80663.99,0.8,0.36319,0.00016,27.7105]
[1778394912134,30.93,80664.06,0.8,0.36321,0.00016,27.71083]
[1778394917891,30.93,80667.77,0.8,0.36381,0.00016,27.72782]
[1778394922926,30.93,80667.5,0.8,0.36377,0.00016,27.72656]
[1778394928968,30.93,80667.25,0.8,0.36373,0.00016,27.7254]
[1778394935010,30.93,80667.54,0.8,0.36376,0.00016,27.72316]
[1778394938714,30.93,80667.49,0.8,0.36375,0.00016,27.72293]
[1778394942592,30.93,80667.67,0.8,0.36378,0.00016,27.72375]
[1778394942784,30.93,80667.67,0.8,0.36378,0.00016,27.72375]
[1778394943675,30.93,80667.67,0.8,0.36378,0.00016,27.72375]
[1778394943730,30.93,80667.67,0.8,0.36378,0.00016,27.72375]
[1778394949108,30.93,80677.45,0.8,0.36538,0.00016,27.7681]
[1778394954144,30.93,80677.56,0.8,0.3654,0.00016,27.7685]
[1778394959179,30.93,80677.5,0.8,0.36538,0.00016,27.76815]
[1778394964214,30.93,80673.87,0.8,0.36479,0.00016,27.75164]
[1778394967165,30.93,80673.72,0.8,0.36476,0.00016,27.75097]
[1778394971312,30.93,80668.61,0.8,0.36392,0.00016,27.72772]
[1778394971797,30.93,80668.61,0.8,0.36392,0.00016,27.72772]
[1778394977305,30.93,80660.87,0.8,0.36266,0.00016,27.69248]
[1778394982341,30.93,80659.11,0.8,0.36238,0.00016,27.68458]
[1778394985282,30.93,80659.37,0.8,0.36242,0.00016,27.68583]
[1778394991404,30.94,80656.93,0.8,0.36202,0.00016,27.67137]
[1778394996439,30.94,80656.56,0.8,0.36197,0.00016,27.66989]
[1778395003488,30.94,80656.53,0.8,0.36198,0.00016,27.67004]
[1778395008627,30.94,80658.56,0.8,0.36231,0.00016,27.67954]
[1778395018593,30.95,80658.63,0.8,0.36234,0.00016,27.6802]
[1778395023628,30.95,80658.94,0.8,0.36239,0.00016,27.68176]
[1778395026277,30.95,80658.94,0.8,0.36239,0.00016,27.68176]
[1778395033699,30.95,80658.66,0.8,0.36236,0.00016,27.68069]
[1778395043769,30.95,80658.66,0.8,0.36236,0.00016,27.68089]
[1778395046754,30.95,80660.69,0.8,0.3627,0.00016,27.69027]
[1778395046787,30.95,80660.69,0.8,0.3627,0.00016,27.69027]
[1778395046867,30.95,80660.69,0.8,0.3627,0.00016,27.69027]
[1778395046987,30.95,80660.69,0.8,0.3627,0.00016,27.69027]
[1778395047041,30.95,80661.01,0.8,0.36275,0.00016,27.69175]
[1778395047074,30.95,80661.01,0.8,0.36275,0.00016,27.69175]
[1778395047155,30.95,80661.01,0.8,0.36275,0.00016,27.69175]
[1778395047264,30.95,80661.01,0.8,0.36275,0.00016,27.69175]
[1778395047303,30.95,80661.01,0.8,0.36275,0.00016,27.69175]
[1778395047354,30.95,80661.01,0.8,0.36275,0.00016,27.69175]
[1778395047542,30.95,80661.01,0.8,0.36275,0.00016,27.69175]
[1778395047800,30.95,80691.52,0.8,0.36778,0.00016,27.83001]
[1778395048524,30.95,80691.52,0.8,0.36778,0.00016,27.83001]
[1778395048578,30.95,80691.52,0.8,0.36778,0.00016,27.83001]
[1778395048588,30.95,80691.52,0.8,0.36778,0.00016,27.83001]
[1778395048691,30.95,80691.52,0.8,0.36778,0.00016,27.83001]
[1778395048917,30.95,80691.52,0.8,0.36778,0.00016,27.83001]
[1778395048970,30.95,80700.02,0.8,0.36918,0.00017,27.86775]
[1778395053883,30.95,80697.05,0.8,0.36867,0.00016,27.85111]
[1778395056877,30.95,80697.5,0.8,0.36875,0.00016,27.85315]
[1778395057697,30.95,80697.75,0.8,0.36879,0.00016,27.85428]
[1778395059911,30.95,80698.32,0.8,0.36888,0.00017,27.85671]
[1778395064087,30.95,80698.43,0.8,0.36888,0.00017,27.85665]
[1778395073982,30.94,80698.38,0.8,0.36883,0.00017,27.85554]
[1778395079017,30.94,80698.72,0.8,0.36887,0.00017,27.8566]
[1778395079142,30.94,80698.72,0.8,0.36887,0.00017,27.8566]
[1778395079143,30.94,80698.72,0.8,0.36887,0.00017,27.8566]
[1778395086067,30.93,80699.46,0.8,0.36897,0.00017,27.85927]
[1778395091945,30.93,80701.59,0.8,0.36931,0.00017,27.86834]
[1778395092678,30.92,80701.55,0.8,0.36929,0.00017,27.86799]
[1778395098151,30.92,80709.47,0.8,0.37058,0.00017,27.90221]
[1778395103186,30.91,80705.73,0.8,0.36994,0.00017,27.88527]
[1778395109228,30.91,80699.83,0.8,0.36894,0.00017,27.85874]
[1778395114263,30.91,80699.26,0.8,0.36882,0.00017,27.85232]
[1778395119236,30.91,80699.05,0.8,0.36878,0.00017,27.85119]
[1778395124333,30.9,80692.47,0.8,0.36768,0.00017,27.82154]
[1778395129368,30.9,80692.44,0.8,0.36766,0.00017,27.82118]
[1778395136417,30.9,80692.95,0.8,0.36773,0.00017,27.82313]
[1778395141832,30.89,80692.96,0.8,0.36773,0.00017,27.82298]
[1778395141834,30.89,80692.96,0.8,0.36773,0.00017,27.82298]
[1778395148501,30.89,80692.89,0.8,0.3677,0.00017,27.82227]
[1778395153538,30.89,80693.31,0.8,0.36776,0.00017,27.82389]
[1778395158575,30.89,80694.65,0.8,0.36797,0.00017,27.82959]
[1778395163611,30.88,80695.0,0.8,0.36801,0.00017,27.83086]
[1778395168645,30.88,80694.28,0.8,0.36788,0.00017,27.82736]
[1778395175694,30.88,80694.04,0.8,0.36781,0.00017,27.82234]
[1778395182743,30.87,80695.12,0.8,0.36798,0.00017,27.82677]
[1778395188785,30.87,80695.65,0.8,0.36805,0.00017,27.82878]
[1778395196842,30.87,80695.09,0.8,0.36794,0.00017,27.82582]
[1778395201878,30.86,80695.33,0.8,0.36797,0.00017,27.82661]
[1778395203902,30.86,80686.36,0.8,0.36648,0.00017,27.78627]
[1778395209944,30.86,80687.5,0.8,0.36666,0.00017,27.79119]
[1778395215991,30.86,80687.36,0.8,0.36663,0.00017,27.79036]
[1778395221026,30.86,80687.02,0.8,0.36657,0.00017,27.78867]
[1778395227480,30.86,80686.79,0.8,0.36652,0.00017,27.78751]
[1778395227487,30.86,80686.79,0.8,0.36652,0.00017,27.78751]
[1778395227519,30.86,80686.79,0.8,0.36652,0.00017,27.78751]
[1778395233110,30.86,80682.06,0.8,0.36572,0.00017,27.7624]
[1778395239152,30.85,80681.21,0.8,0.36557,0.00017,27.75845]
[1778395244188,30.85,80681.55,0.8,0.36563,0.00017,27.75991]
[1778395246150,30.85,80681.43,0.8,0.36561,0.00017,27.75935]
[1778395251237,30.85,80683.76,0.8,0.36599,0.00017,27.76977]
[1778395256161,30.85,80684.0,0.8,0.36602,0.00017,27.77078]
[1778395264328,30.85,80689.34,0.8,0.36689,0.00017,27.79447]
[1778395271377,30.85,80688.43,0.8,0.36673,0.00017,27.79009]
[1778395276412,30.84,80688.41,0.8,0.36672,0.00017,27.78981]
[1778395281447,30.84,80690.0,0.8,0.36697,0.00017,27.79676]
[1778395284721,30.84,80690.17,0.8,0.367,0.00017,27.79749]
[1778395284835,30.84,80690.17,0.8,0.367,0.00017,27.79749]
[1778395284888,30.84,80690.17,0.8,0.367,0.00017,27.79749]
[1778395284939,30.84,80690.17,0.8,0.367,0.00017,27.79749]
[1778395284963,30.84,80690.17,0.8,0.367,0.00017,27.79749]
[1778395285216,30.84,80690.17,0.8,0.367,0.00017,27.79749]
[1778395285986,30.84,80715.92,0.8,0.37126,0.00017,27.91151]
[1778395286708,30.84,80715.92,0.8,0.37126,0.00017,27.91151]
[1778395286783,30.84,80715.92,0.8,0.37126,0.00017,27.91151]
[1778395286812,30.84,80717.28,0.8,0.37148,0.00017,27.91734]
[1778395289434,30.84,80712.94,0.8,0.37075,0.00017,27.89813]
[1778395289633,30.84,80712.94,0.8,0.37075,0.00017,27.89813]
[1778395289777,30.84,80712.94,0.8,0.37075,0.00017,27.89813]
[1778395295085,30.83,80715.22,0.8,0.3711,0.00017,27.90408]
[1778395300581,30.83,80718.86,0.8,0.37167,0.00017,27.91926]
[1778395305616,30.82,80717.69,0.8,0.37145,0.00017,27.91364]
[1778395310651,30.82,80717.72,0.8,0.37144,0.00017,27.9133]
[1778395315686,30.81,80711.78,0.8,0.37044,0.00017,27.88684]
[1778395320722,30.81,80710.74,0.8,0.37025,0.00017,27.8819]
[1778395325756,30.81,80717.21,0.8,0.37131,0.00017,27.90994]
[1778395330791,30.8,80716.73,0.8,0.37121,0.00017,27.9074]
[1778395335826,30.8,80716.69,0.8,0.37119,0.00017,27.90681]
[1778395341870,30.79,80716.73,0.8,0.37117,0.00017,27.90648]
[1778395346905,30.79,80715.09,0.8,0.37088,0.00017,27.89889]
[1778395351940,30.79,80709.66,0.8,0.36995,0.00017,27.87107]
[1778395356975,30.78,80707.66,0.8,0.36961,0.00017,27.86194]
[1778395363017,30.78,80707.11,0.8,0.3695,0.00017,27.85916]
[1778395370067,30.78,80706.86,0.8,0.36944,0.00017,27.85765]
[1778395375102,30.77,80706.79,0.8,0.36942,0.00017,27.85706]
[1778395380139,30.77,80706.82,0.8,0.36941,0.00017,27.85684]
[1778395385172,30.77,80706.8,0.8,0.3694,0.00017,27.85645]
[1778395387763,30.77,80706.77,0.8,0.36939,0.00017,27.85626]
[1778395388080,30.77,80706.77,0.8,0.36939,0.00017,27.85626]
[1778395393228,30.77,80698.4,0.8,0.36798,0.00017,27.81862]
[1778395398263,30.76,80698.15,0.8,0.36794,0.00017,27.81731]
[1778395403298,30.76,80697.68,0.8,0.36785,0.00017,27.81501]
[1778395408333,30.76,80695.79,0.8,0.36753,0.00017,27.80634]
[1778395411783,30.76,80695.61,0.8,0.36748,0.00017,27.80188]
[1778395411794,30.76,80695.61,0.8,0.36748,0.00017,27.80188]
[1778395411856,30.76,80695.61,0.8,0.36748,0.00017,27.80188]
[1778395411895,30.76,80695.61,0.8,0.36748,0.00017,27.80188]
[1778395411918,30.76,80695.61,0.8,0.36748,0.00017,27.80188]
[1778395411969,30.76,80695.61,0.8,0.36748,0.00017,27.80188]
[1778395412006,30.76,80695.61,0.8,0.36748,0.00017,27.80188]
[1778395412072,30.76,80695.61,0.8,0.36748,0.00017,27.80188]
[1778395412110,30.76,80695.61,0.8,0.36748,0.00017,27.80188]
[1778395412253,30.76,80695.61,0.8,0.36748,0.00017,27.80188]
[1778395412314,30.76,80695.61,0.8,0.36748,0.00017,27.80188]
[1778395413607,30.76,80700.4,0.8,0.36827,0.00017,27.82325]
[1778395413622,30.76,80700.4,0.8,0.36827,0.00017,27.82325]
[1778395414097,30.76,80700.4,0.8,0.36827,0.00017,27.82325]
[1778395414145,30.76,80700.4,0.8,0.36827,0.00017,27.82325]
[1778395416086,30.76,80704.9,0.8,0.36901,0.00017,27.84321]
[1778395419149,30.76,80710.15,0.8,0.36988,0.00017,27.8663]
[1778395419172,30.76,80710.15,0.8,0.36988,0.00017,27.8663]
[1778395420355,30.75,80711.18,0.8,0.37005,0.00017,27.87078]
[1778395423414,30.75,80711.15,0.8,0.37003,0.00017,27.87043]
[1778395426080,30.75,80711.33,0.8,0.37005,0.00017,27.87101]
[1778395426459,30.75,80703.49,0.8,0.36875,0.00017,27.83615]
[1778395431761,30.75,80702.68,0.8,0.36861,0.00017,27.8324]
[1778395437536,30.75,80698.5,0.8,0.3679,0.00017,27.81336]
[1778395439759,30.75,80698.23,0.8,0.36785,0.00017,27.81211]
[1778395446600,30.74,80695.54,0.8,0.36739,0.00017,27.7997]
[1778395451635,30.74,80694.43,0.8,0.3672,0.00017,27.79451]
[1778395456670,30.74,80693.54,0.8,0.36705,0.00017,27.79032]
[1778395461706,30.74,80692.53,0.8,0.36687,0.00017,27.78558]
[1778395466740,30.74,80691.88,0.8,0.36675,0.00017,27.78245]
[1778395473789,30.73,80694.84,0.8,0.36722,0.00017,27.79196]
[1778395482852,30.73,80694.59,0.8,0.36716,0.00017,27.79042]
[1778395487887,30.73,80694.81,0.8,0.36719,0.00017,27.79118]
[1778395492922,30.73,80694.76,0.8,0.36717,0.00017,27.79072]
[1778395497957,30.72,80698.43,0.8,0.36777,0.00017,27.80698]
[1778395502993,30.72,80703.6,0.8,0.36862,0.00017,27.82978]
[1778395509034,30.72,80703.06,0.8,0.36851,0.00017,27.82697]
[1778395516083,30.71,80703.1,0.8,0.3685,0.00017,27.8267]
[1778395521118,30.71,80703.15,0.8,0.3685,0.00017,27.82661]
[1778395527160,30.71,80702.9,0.8,0.36844,0.00017,27.82513]
[1778395529687,30.71,80702.65,0.8,0.36839,0.00017,27.8239]
[1778395535216,30.7,80702.04,0.8,0.36826,0.00017,27.81726]
[1778395536911,30.7,80701.79,0.8,0.36822,0.00017,27.81609]
[1778395536918,30.7,80701.79,0.8,0.36822,0.00017,27.81609]
[1778395542265,30.7,80701.34,0.8,0.36813,0.00017,27.81377]
[1778395548309,30.7,80699.75,0.8,0.36785,0.00017,27.80632]
[1778395553347,30.69,80699.91,0.8,0.36787,0.00017,27.80682]
[1778395558382,30.69,80699.86,0.8,0.36785,0.00017,27.80637]
[1778395563417,30.69,80699.67,0.8,0.36781,0.00017,27.8053]
[1778395568452,30.69,80698.88,0.8,0.36767,0.00017,27.80155]
[1778395573489,30.69,80698.51,0.8,0.3676,0.00017,27.7997]
[1778395580544,30.68,80698.43,0.8,0.36758,0.00017,27.79908]
[1778395585580,30.68,80699.56,0.8,0.36776,0.00017,27.80399]
[1778395591622,30.68,80700.36,0.8,0.36787,0.00017,27.8038]
[1778395596657,30.68,80700.64,0.8,0.36791,0.00017,27.80486]
[1778395601694,30.68,80700.68,0.8,0.36791,0.00017,27.80486]
[1778395608741,30.68,80700.93,0.8,0.36794,0.00017,27.80572]
[1778395613776,30.67,80700.89,0.8,0.36793,0.00017,27.80536]
[1778395619818,30.67,80701.23,0.8,0.36797,0.00017,27.80667]
[1778395624853,30.67,80700.22,0.8,0.3678,0.00017,27.80197]
[1778395632910,30.67,80700.46,0.8,0.36783,0.00017,27.80279]
[1778395637944,30.67,80700.36,0.8,0.36781,0.00017,27.80219]
[1778395643986,30.66,80700.56,0.8,0.36783,0.00017,27.8029]
[1778395649021,30.66,80700.1,0.8,0.36775,0.00017,27.80069]
[1778395654056,30.66,80700.64,0.8,0.36782,0.00017,27.79941]
[1778395659092,30.66,80700.28,0.8,0.36775,0.00017,27.79765]
[1778395664126,30.66,80700.2,0.8,0.36773,0.00017,27.79715]
[1778395669162,30.66,80700.23,0.8,0.36773,0.00017,27.79714]
[1778395675203,30.66,80700.23,0.8,0.36773,0.00017,27.79697]
[1778395681246,30.66,80700.08,0.8,0.36769,0.00017,27.79613]
[1778395686281,30.65,80699.67,0.8,0.36762,0.00017,27.79415]
[1778395691316,30.65,80699.97,0.8,0.36766,0.00017,27.79537]
[1778395696351,30.65,80701.13,0.8,0.36785,0.00017,27.80044]
[1778395700070,30.65,80700.85,0.8,0.3678,0.00017,27.79909]
[1778395705415,30.65,80709.86,0.8,0.36929,0.00017,27.83915]
[1778395711460,30.65,80709.67,0.8,0.36923,0.00017,27.83443]
[1778395717503,30.64,80710.35,0.8,0.36934,0.00017,27.83717]
[1778395722205,30.64,80711.29,0.8,0.36948,0.00017,27.84116]
[1778395727573,30.64,80713.49,0.8,0.36984,0.00017,27.85056]
[1778395732227,30.64,80713.4,0.8,0.36982,0.00017,27.85011]
[1778395737643,30.63,80714.81,0.8,0.37004,0.00017,27.85591]
[1778395742678,30.63,80719.45,0.8,0.3708,0.00017,27.87616]
[1778395749728,30.63,80722.0,0.8,0.37121,0.00017,27.887]
[1778395750392,30.63,80722.0,0.8,0.37121,0.00017,27.887]
[1778395756300,30.62,80726.71,0.8,0.37198,0.00017,27.90735]
[1778395756930,30.62,80727.04,0.8,0.37203,0.00017,27.90867]
[1778395757655,30.62,80727.04,0.8,0.37203,0.00017,27.90867]
[1778395762819,30.62,80727.63,0.8,0.37212,0.00017,27.91088]
[1778395767854,30.62,80728.64,0.8,0.37228,0.00017,27.91501]
[1778395775910,30.61,80728.9,0.8,0.37228,0.00017,27.91215]
[1778395780945,30.61,80729.15,0.8,0.37232,0.00017,27.91299]
[1778395788263,30.61,80729.21,0.8,0.37232,0.00017,27.91306]
[1778395788364,30.61,80729.21,0.8,0.37231,0.00017,27.91291]
[1778395794348,30.6,80729.42,0.9,0.37234,0.00017,27.91361]
[1778395794354,30.6,80729.42,0.9,0.37234,0.00017,27.91361]
[1778395802094,30.6,80729.77,0.9,0.37237,0.00017,27.91458]
[1778395803159,30.6,80729.77,1.0,0.37237,0.00017,27.91458]
[1778395803166,30.6,80729.77,1.0,0.37237,0.00017,27.91458]
[1778395803264,30.6,80729.8,1.0,0.37238,0.00017,27.91466]
[1778395809143,30.6,80734.02,1.0,0.37307,0.00017,27.93276]
[1778395816192,30.59,80734.08,1.0,0.37306,0.00017,27.93262]
[1778395821227,30.59,80734.08,1.0,0.37305,0.00017,27.93234]
[1778395826262,30.59,80735.32,1.0,0.37325,0.00017,27.93744]
[1778395831297,30.58,80735.28,1.0,0.37321,0.00017,27.93342]
[1778395837339,30.58,80738.26,1.0,0.3737,0.00017,27.94598]
[1778395842374,30.58,80738.31,1.0,0.37369,0.00017,27.94585]
[1778395847409,30.57,80739.0,1.0,0.37379,0.00017,27.9485]
[1778395849466,30.57,80740.49,1.0,0.37404,0.00017,27.95488]
[1778395852120,30.57,80740.74,1.0,0.37407,0.00017,27.95575]
[1778395858486,30.57,80740.6,1.0,0.37403,0.00017,27.95465]
[1778395865536,30.56,80740.6,1.0,0.37401,0.00017,27.95417]
[1778395873595,30.56,80735.81,1.0,0.37318,0.00017,27.93291]
[1778395878630,30.55,80735.78,1.0,0.37317,0.00017,27.93251]
[1778395885683,30.55,80735.95,1.0,0.37318,0.00017,27.93283]
[1778395890718,30.55,80736.02,1.0,0.37318,0.00017,27.93288]
[1778395895753,30.54,80736.02,1.0,0.37315,0.00017,27.92909]
[1778395901795,30.54,80735.99,1.0,0.37314,0.00017,27.92867]
[1778395906830,30.54,80736.04,1.0,0.37314,0.00017,27.92865]
[1778395911865,30.54,80736.22,1.0,0.37316,0.00017,27.9292]
[1778395917907,30.53,80736.1,1.0,0.37312,0.00017,27.9284]
[1778395922593,30.53,80735.99,1.0,0.3731,0.00017,27.92774]
[1778395922942,30.53,80728.13,1.0,0.37178,0.00017,27.89328]
[1778395927977,30.53,80728.39,1.0,0.37182,0.00017,27.89431]
[1778395933014,30.53,80728.2,1.0,0.37178,0.00017,27.89336]
[1778395942077,30.53,80728.28,1.0,0.37178,0.00017,27.89348]
[1778395947122,30.53,80728.05,1.0,0.37174,0.00017,27.89234]
[1778395952157,30.53,80726.79,1.0,0.37151,0.00017,27.88311]
[1778395959663,30.53,80726.33,1.0,0.37143,0.00017,27.88104]
[1778395965421,30.52,80727.65,1.0,0.37164,0.00017,27.88667]
[1778395971290,30.52,80729.37,1.0,0.37192,0.00017,27.89403]
[1778395976325,30.52,80728.89,1.0,0.37183,0.00017,27.89178]
[1778395982367,30.52,80729.05,1.0,0.37185,0.00017,27.89231]
[1778395988411,30.52,80728.37,1.0,0.37173,0.00017,27.88915]
[1778395993444,30.52,80728.27,1.0,0.37171,0.00017,27.88857]
[1778396000493,30.51,80727.96,1.0,0.37165,0.00017,27.887]
[1778396006536,30.51,80728.41,1.0,0.37172,0.00017,27.8888]
[1778396011570,30.51,80728.14,1.0,0.37165,0.00017,27.88392]
[1778396018619,30.51,80727.68,1.0,0.37157,0.00017,27.88168]
[1778396023654,30.51,80727.83,1.0,0.37158,0.00017,27.8822]
[1778396030703,30.51,80727.95,1.0,0.3716,0.00017,27.88253]
[1778396035738,30.5,80728.1,1.0,0.37162,0.00017,27.88304]
[1778396040773,30.5,80728.41,1.0,0.37166,0.00017,27.88425]
[1778396046815,30.5,80731.0,1.0,0.37209,0.00017,27.89541]
[1778396051852,30.5,80731.0,1.0,0.37208,0.00017,27.89522]
[1778396057894,30.5,80731.15,1.0,0.37209,0.00017,27.89562]
[1778396062929,30.49,80733.56,1.0,0.37249,0.00017,27.906]
[1778396067964,30.49,80733.51,1.0,0.37247,0.00017,27.90558]
[1778396072999,30.49,80734.28,1.0,0.37258,0.00017,27.90521]
[1778396078034,30.49,80733.89,1.0,0.37251,0.00017,27.90331]
[1778396083070,30.49,80733.82,1.0,0.37249,0.00017,27.90282]
[1778396088105,30.49,80733.29,1.0,0.37239,0.00017,27.90032]
[1778396093140,30.48,80730.06,1.0,0.37184,0.00017,27.88597]
[1778396098175,30.48,80730.82,1.0,0.37196,0.00017,27.88919]
[1778396103102,30.48,80730.69,1.0,0.37194,0.00017,27.88851]
[1778396103168,30.48,80730.41,1.0,0.37189,0.00017,27.88728]
[1778396103929,30.48,80730.41,1.0,0.37189,0.00017,27.88728]
[1778396103930,30.48,80730.41,1.0,0.37189,0.00017,27.88728]
[1778396103951,30.48,80718.88,1.0,0.36995,0.00017,27.83619]
[1778396104859,30.48,80718.88,1.0,0.36995,0.00017,27.83619]
[1778396105115,30.48,80718.88,1.0,0.36995,0.00017,27.83619]
[1778396105140,30.48,80708.47,1.0,0.3682,0.00017,27.78958]
[1778396105169,30.48,80708.47,1.0,0.3682,0.00017,27.78958]
[1778396111266,30.48,80708.67,1.0,0.36825,0.00017,27.7907]
[1778396116301,30.49,80710.0,1.0,0.36848,0.00017,27.79686]
[1778396124357,30.49,80712.17,1.0,0.36885,0.00017,27.80682]
[1778396131406,30.49,80712.21,1.0,0.36885,0.00017,27.80362]
[1778396134155,30.49,80712.21,1.0,0.36885,0.00017,27.80362]
[1778396143490,30.49,80716.52,1.0,0.36958,0.00017,27.82321]
[1778396149532,30.49,80716.47,1.0,0.36958,0.00017,27.82307]
[1778396154567,30.49,80717.46,1.0,0.36975,0.00017,27.82756]
[1778396159602,30.49,80714.54,1.0,0.36926,0.00017,27.8146]
[1778396168665,30.5,80714.61,1.0,0.36928,0.00017,27.81511]
[1778396175714,30.5,80714.58,1.0,0.36928,0.00017,27.81514]
[1778396181756,30.5,80715.17,1.0,0.36939,0.00017,27.81791]
[1778396188805,30.5,80715.1,1.0,0.36938,0.00017,27.81774]
[1778396201898,30.5,80716.22,1.0,0.36956,0.00017,27.81946]
[1778396206933,30.5,80715.94,1.0,0.36952,0.00017,27.81831]
[1778396213982,30.5,80716.06,1.0,0.36955,0.00017,27.81898]
[1778396219017,30.51,80716.02,1.0,0.36954,0.00017,27.81889]
[1778396224052,30.51,80716.66,1.0,0.36966,0.00017,27.82185]
[1778396231101,30.51,80716.79,1.0,0.36968,0.00017,27.82255]
[1778396238605,30.51,80716.83,1.0,0.36969,0.00017,27.82276]
[1778396244192,30.51,80716.73,1.0,0.36968,0.00017,27.82249]
[1778396249227,30.51,80716.33,1.0,0.36962,0.00017,27.82079]
[1778396260304,30.51,80716.71,1.0,0.36967,0.00017,27.81913]
[1778396270374,30.51,80716.29,1.0,0.36961,0.00017,27.81744]
[1778396276416,30.51,80716.27,1.0,0.36961,0.00017,27.81746]
[1778396284160,30.51,80716.27,1.0,0.36961,0.00017,27.81746]
[1778396289508,30.52,80716.23,1.0,0.36961,0.00017,27.81752]
[1778396295161,30.52,80716.23,1.0,0.36962,0.00017,27.81756]
[1778396301592,30.52,80716.23,1.0,0.36962,0.00017,27.81774]
[1778396311662,30.52,80716.23,1.0,0.36962,0.00017,27.81436]
[1778396317704,30.52,80716.13,1.0,0.3696,0.00017,27.81402]
[1778396322739,30.52,80716.89,1.0,0.36973,0.00017,27.8175]
[1778396329788,30.52,80716.78,1.0,0.36972,0.00017,27.81712]
[1778396341872,30.52,80716.5,1.0,0.36968,0.00017,27.81608]
[1778396346908,30.53,80716.33,1.0,0.36966,0.00017,27.81541]
[1778396352950,30.53,80716.04,1.0,0.36961,0.00017,27.81422]
[1778396357985,30.53,80716.01,1.0,0.36961,0.00017,27.81417]
[1778396367048,30.53,80715.9,1.0,0.3696,0.00017,27.81384]
[1778396372083,30.53,80721.25,1.0,0.37048,0.00017,27.83417]
[1778396378125,30.53,80722.47,1.0,0.37069,0.00017,27.83959]
[1778396383164,30.53,80722.6,1.0,0.37071,0.00017,27.84017]
[1778396388199,30.53,80725.84,1.0,0.37125,0.00017,27.85446]
[1778396394241,30.53,80725.8,1.0,0.37125,0.00017,27.85421]
[1778396399276,30.53,80725.72,1.0,0.37123,0.00017,27.85379]
[1778396403304,30.53,80733.92,1.0,0.3726,0.00017,27.88972]
[1778396409347,30.52,80734.27,1.0,0.37265,0.00017,27.89102]
[1778396414382,30.52,80734.36,1.0,0.37266,0.00017,27.89122]
[1778396414792,30.52,80734.36,1.0,0.37266,0.00017,27.89122]
[1778396420424,30.52,80739.84,1.0,0.37357,0.00017,27.91481]
[1778396434529,30.51,80739.64,1.0,0.37349,0.00017,27.90972]
[1778396444599,30.51,80739.78,1.0,0.3735,0.00017,27.90987]
[1778396450641,30.51,80742.24,1.0,0.3739,0.00017,27.9203]
[1778396459705,30.5,80742.08,1.0,0.37386,0.00017,27.91921]
[1778396464740,30.5,80740.63,1.0,0.3736,0.00017,27.91271]
[1778396473182,30.5,80742.04,1.0,0.37384,0.00017,27.9188]
[1778396473228,30.5,80742.04,1.0,0.37384,0.00017,27.9188]
[1778396473239,30.5,80742.04,1.0,0.37384,0.00017,27.9188]
[1778396473364,30.5,80742.04,1.0,0.37384,0.00017,27.9188]
[1778396474810,30.5,80752.02,1.0,0.37551,0.00017,27.96152]
[1778396480852,30.49,80752.93,1.0,0.37564,0.00017,27.96498]
[1778396482692,30.49,80753.21,1.0,0.37569,0.00017,27.9661]
[1778396486476,30.49,80753.78,1.0,0.37577,0.00017,27.96829]
[1778396493468,30.48,80753.29,1.0,0.37565,0.00017,27.96199]
[1778396494753,30.48,80753.29,1.0,0.37564,0.00017,27.96179]
[1778396499987,30.47,80753.91,1.0,0.37572,0.00017,27.96385]
[1778396506051,30.47,80756.82,1.0,0.37618,0.00017,27.97566]
[1778396512013,30.46,80758.89,1.0,0.37651,0.00017,27.98414]
[1778396515016,30.46,80758.89,1.0,0.3765,0.00017,27.98377]
[1778396516767,30.46,80760.09,1.0,0.37668,0.00017,27.98852]
[1778396522163,30.45,80757.76,1.0,0.37625,0.00017,27.9777]
[1778396522585,30.45,80757.76,1.0,0.37625,0.00017,27.9777]
[1778396526362,30.45,80755.51,1.0,0.37586,0.00017,27.96782]
[1778396526452,30.44,80755.28,1.0,0.37581,0.00017,27.96649]
[1778396532041,30.44,80758.59,1.0,0.37636,0.00017,27.98043]
[1778396532886,30.44,80758.59,1.0,0.37635,0.00017,27.98027]
[1778396539282,30.43,80758.95,1.0,0.37639,0.00017,27.98125]
[1778396545324,30.43,80759.65,1.0,0.37649,0.00017,27.98376]
[1778396550360,30.42,80759.17,1.0,0.37639,0.00017,27.9813]
[1778396558416,30.42,80759.85,1.0,0.37646,0.00017,27.97995]
[1778396563451,30.41,80760.66,1.0,0.37658,0.00017,27.983]
[1778396568481,30.41,80761.16,1.0,0.37665,0.00017,27.98482]
[1778396568487,30.41,80761.16,1.0,0.37665,0.00017,27.98482]
[1778396571489,30.41,80763.77,1.0,0.37709,0.00017,27.99589]
[1778396573767,30.41,80762.96,1.0,0.37695,0.00017,27.99247]
[1778396581577,30.4,80763.98,1.0,0.37709,0.00017,27.99614]
[1778396583256,30.4,80763.98,1.0,0.37709,0.00017,27.99614]
[1778396583279,30.4,80763.98,1.0,0.37709,0.00017,27.99614]
[1778396583326,30.4,80763.98,1.0,0.37709,0.00017,27.99614]
[1778396583361,30.4,80763.98,1.0,0.37709,0.00017,27.99614]
[1778396583471,30.4,80763.98,1.0,0.37709,0.00017,27.99614]
[1778396583475,30.4,80763.98,1.0,0.37709,0.00017,27.99614]
[1778396583603,30.4,80773.95,1.0,0.37878,0.00017,28.03818]
[1778396585607,30.4,80781.98,1.0,0.38014,0.00017,28.07178]
[1778396589740,30.4,80776.15,1.0,0.37914,0.00017,28.04728]
[1778396589753,30.4,80776.15,1.0,0.37914,0.00017,28.04728]
[1778396589763,30.4,80776.15,1.0,0.37914,0.00017,28.04728]
[1778396589816,30.4,80776.15,1.0,0.37914,0.00017,28.04728]
[1778396596007,30.4,80769.3,1.0,0.37798,0.00017,28.01841]
[1778396602505,30.4,80773.96,1.0,0.37877,0.00017,28.03809]
[1778396610787,30.4,80772.81,1.0,0.37858,0.00017,28.03324]
[1778396613422,30.4,80772.81,1.0,0.37858,0.00017,28.03324]
[1778396618847,30.4,80772.99,1.0,0.3786,0.00017,28.03062]
[1778396630931,30.4,80773.63,1.0,0.37872,0.00017,28.03366]
[1778396632395,30.4,80773.63,1.0,0.37872,0.00017,28.03366]
[1778396632407,30.4,80773.63,1.0,0.37872,0.00017,28.03366]
[1778396632420,30.4,80773.74,1.0,0.37874,0.00017,28.03415]
[1778396633357,30.4,80773.74,1.0,0.37874,0.00017,28.03415]
[1778396634073,30.4,80768.22,1.0,0.37781,0.00017,28.01087]
[1778396636074,30.4,80760.63,1.0,0.37651,0.00017,27.97838]
[1778396637626,30.4,80760.85,1.0,0.37655,0.00017,27.97924]
[1778396638271,30.4,80760.07,1.0,0.37641,0.00017,27.97583]
[1778396641667,30.4,80760.24,1.0,0.37644,0.00017,27.97648]
[1778396642286,30.4,80760.45,1.0,0.37646,0.00017,27.97715]
[1778396643628,30.4,80760.01,1.0,0.37639,0.00017,27.97519]
[1778396643630,30.4,80760.01,1.0,0.37639,0.00017,27.97519]
[1778396645029,30.39,80745.5,1.0,0.37392,0.00017,27.91227]
[1778396652078,30.39,80745.56,1.0,0.37391,0.00017,27.91205]
[1778396656690,30.39,80744.03,1.0,0.37364,0.00017,27.9052]
[1778396667183,30.38,80744.1,1.0,0.37362,0.00017,27.90485]
[1778396673229,30.38,80743.25,1.0,0.37345,0.00017,27.89722]
[1778396678260,30.38,80741.73,1.0,0.37318,0.00017,27.89027]
[1778396683295,30.37,80740.58,1.0,0.37297,0.00017,27.88495]
[1778396688336,30.37,80740.54,1.0,0.37296,0.00017,27.88449]
[1778396693369,30.37,80741.61,1.0,0.37312,0.00017,27.88887]
[1778396698404,30.36,80737.53,1.0,0.37242,0.00017,27.87067]
[1778396703440,30.36,80737.63,1.0,0.37243,0.00017,27.87089]
[1778396707282,30.36,80744.95,1.0,0.37366,0.00017,27.90287]
[1778396707447,30.36,80744.95,1.0,0.37366,0.00017,27.90287]
[1778396707468,30.36,80753.5,1.0,0.37511,0.00017,27.93997]
[1778396712504,30.36,80752.56,1.0,0.37494,0.00017,27.93555]
[1778396717386,30.35,80751.11,1.0,0.37467,0.00017,27.92886]
[1778396722575,30.35,80751.38,1.0,0.3747,0.00017,27.92956]
[1778396722783,30.35,80751.38,1.0,0.3747,0.00017,27.92956]
[1778396728617,30.34,80751.19,1.0,0.37464,0.00017,27.92822]
[1778396739694,30.33,80750.94,1.0,0.37455,0.00017,27.92263]
[1778396744729,30.33,80750.61,1.0,0.37447,0.00017,27.92076]
[1778396749764,30.33,80749.87,1.0,0.37433,0.00017,27.91709]
[1778396754799,30.32,80744.82,1.0,0.37345,0.00017,27.89466]
[1778396755295,30.32,80744.82,1.0,0.37345,0.00017,27.89466]
[1778396760841,30.32,80744.01,1.0,0.3733,0.00017,27.89073]
[1778396762859,30.32,80751.75,1.0,0.37461,0.00017,27.92436]
[1778396767890,30.31,80752.79,1.0,0.37477,0.00017,27.92845]
[1778396774939,30.31,80752.65,1.0,0.37472,0.00017,27.92723]
[1778396779974,30.3,80753.41,1.0,0.37483,0.00017,27.93009]
[1778396785009,30.3,80753.73,1.0,0.37486,0.00017,27.93103]
[1778396785847,30.3,80753.73,1.0,0.37486,0.00017,27.93103]
[1778396791051,30.29,80756.49,1.0,0.37529,0.00017,27.93886]
[1778396796157,30.29,80756.52,1.0,0.37529,0.00017,27.93881]
[1778396802128,30.28,80756.52,1.0,0.37526,0.00017,27.93803]
[1778396808170,30.28,80758.74,1.0,0.37561,0.00017,27.94712]
[1778396814796,30.28,80758.67,1.0,0.3756,0.00017,27.94674]
[1778396818620,30.27,80763.27,1.0,0.37635,0.00017,27.96598]
[1778396824282,30.26,80758.04,1.0,0.37544,0.00017,27.94278]
[1778396830522,30.26,80757.93,1.0,0.37541,0.00017,27.9421]
[1778396840394,30.25,80754.94,1.0,0.37487,0.00017,27.92834]
[1778396845429,30.25,80753.45,1.0,0.3746,0.00017,27.92158]
[1778396851471,30.25,80757.47,1.0,0.37526,0.00017,27.93517]
[1778396856668,30.25,80758.27,1.0,0.37538,0.00017,27.93839]
[1778396858170,30.25,80756.21,1.0,0.37503,0.00017,27.92935]
[1778396863555,30.24,80755.3,1.0,0.37486,0.00017,27.92507]
[1778396868590,30.24,80754.52,1.0,0.37471,0.00017,27.92142]
[1778396878663,30.24,80752.54,1.0,0.37436,0.00017,27.91234]
[1778396883700,30.23,80745.51,1.0,0.37315,0.00017,27.88134]
[1778396890749,30.23,80747.11,1.0,0.37342,0.00017,27.88815]
[1778396897798,30.23,80746.61,1.0,0.37332,0.00017,27.88575]
[1778396910890,30.23,80746.5,1.0,0.37329,0.00017,27.8849]
[1778396915924,30.22,80746.38,1.0,0.37325,0.00017,27.88069]
[1778396920959,30.22,80750.94,1.0,0.37402,0.00017,27.90053]
[1778396925994,30.22,80754.18,1.0,0.37456,0.00017,27.91445]
[1778396929175,30.22,80755.73,1.0,0.37482,0.00017,27.9211]
[1778396935063,30.22,80757.66,1.0,0.37513,0.00017,27.92908]
[1778396936021,30.22,80757.66,1.0,0.37513,0.00017,27.92908]
[1778396943119,30.21,80757.72,1.0,0.37512,0.00017,27.92886]
[1778396949161,30.21,80757.8,1.0,0.37512,0.00017,27.92882]
[1778396957217,30.2,80755.93,1.0,0.37478,0.00017,27.92016]
[1778396960210,30.2,80755.92,1.0,0.37477,0.00017,27.91999]
[1778396965273,30.2,80755.17,1.0,0.37462,0.00017,27.91634]
[1778396971315,30.19,80752.87,1.0,0.3742,0.00017,27.90242]
[1778396981387,30.19,80755.12,1.0,0.37456,0.00017,27.91166]
[1778396986422,30.19,80755.58,1.0,0.37463,0.00017,27.91339]
[1778396991457,30.18,80755.21,1.0,0.37455,0.00017,27.9115]
[1778397000520,30.18,80755.44,1.0,0.37457,0.00017,27.91205]
[1778397005555,30.18,80755.88,1.0,0.37464,0.00017,27.91372]
[1778397009696,30.17,80755.86,1.0,0.37463,0.00017,27.91349]
[1778397015625,30.17,80755.98,1.0,0.37463,0.00017,27.91367]
[1778397020660,30.17,80755.57,1.0,0.37455,0.00017,27.91165]
[1778397029723,30.16,80755.39,1.0,0.37451,0.00017,27.91045]
[1778397041807,30.16,80755.29,1.0,0.37445,0.00017,27.90595]
[1778397047849,30.16,80752.22,1.0,0.37392,0.00017,27.89228]
[1778397052886,30.16,80752.73,1.0,0.374,0.00017,27.89431]
[1778397057935,30.15,80751.68,1.0,0.37381,0.00017,27.88953]
[1778397062956,30.15,80751.24,1.0,0.37373,0.00017,27.88744]
[1778397070007,30.15,80751.36,1.0,0.37374,0.00017,27.88774]
[1778397078063,30.15,80751.27,1.0,0.37371,0.00017,27.88709]
[1778397083098,30.15,80751.21,1.0,0.3737,0.00017,27.88667]
[1778397088133,30.14,80751.36,1.0,0.37372,0.00017,27.88718]
[1778397093168,30.14,80751.32,1.0,0.37369,0.00017,27.88329]
[1778397098203,30.14,80748.09,1.0,0.37313,0.00017,27.86894]
[1778397105252,30.14,80749.26,1.0,0.37332,0.00017,27.87392]
[1778397111295,30.14,80749.08,1.0,0.37328,0.00017,27.87296]
[1778397118343,30.14,80749.16,1.0,0.37329,0.00017,27.87312]
[1778397123378,30.14,80749.16,1.0,0.37328,0.00017,27.87298]
[1778397129421,30.13,80748.44,1.0,0.37315,0.00017,27.86963]
[1778397136469,30.13,80748.35,1.0,0.37313,0.00017,27.86905]
[1778397142559,30.13,80748.35,1.0,0.37313,0.00017,27.86905]
[1778397155602,30.13,80748.31,1.0,0.37309,0.00017,27.8648]
[1778397165672,30.12,80748.49,1.0,0.37311,0.00017,27.86533]
[1778397177756,30.12,80748.31,1.0,0.37306,0.00017,27.86422]
[1778397182791,30.12,80750.62,1.0,0.37345,0.00017,27.87427]
[1778397189840,30.12,80748.28,1.0,0.37304,0.00017,27.86373]
[1778397199910,30.12,80748.24,1.0,0.37303,0.00017,27.86331]
[1778397205094,30.12,80748.24,1.0,0.37303,0.00017,27.86331]
[1778397205097,30.12,80748.24,1.0,0.37303,0.00017,27.86331]
[1778397214012,30.11,80748.35,1.0,0.37302,0.00017,27.85991]
[1778397224086,30.11,80748.35,1.0,0.373,0.00017,27.85965]
[1778397229121,30.11,80748.42,1.0,0.37301,0.00017,27.85985]
[1778397234156,30.11,80748.31,1.0,0.37299,0.00017,27.85924]
[1778397241205,30.11,80750.65,1.0,0.37338,0.00017,27.8694]
[1778397246240,30.11,80748.26,1.0,0.37297,0.00017,27.85873]
[1778397257317,30.1,80747.99,1.0,0.37291,0.00017,27.85729]
[1778397258701,30.1,80747.99,1.0,0.37291,0.00017,27.85729]
[1778397270408,30.1,80747.92,1.0,0.37289,0.00017,27.8567]
[1778397276450,30.1,80746.32,1.0,0.37259,0.00017,27.84594]
[1778397282493,30.1,80746.29,1.0,0.37258,0.00017,27.84571]
[1778397283394,30.1,80746.29,1.0,0.37258,0.00017,27.84571]
[1778397285233,30.1,80729.0,1.0,0.36963,0.00017,27.76836]
[1778397288084,30.1,80725.4,1.0,0.36902,0.00017,27.75211]
[1778397289687,30.1,80720.27,1.0,0.36815,0.00017,27.72889]
[1778397295583,30.1,80717.25,1.0,0.36766,0.00017,27.71564]
[1778397301626,30.11,80717.63,1.0,0.36775,0.00017,27.71791]
[1778397306967,30.11,80718.13,1.0,0.36785,0.00017,27.72056]
[1778397308965,30.11,80715.05,1.0,0.36733,0.00017,27.70666]
[1778397314716,30.12,80719.54,1.0,0.36812,0.00017,27.72787]
[1778397319751,30.12,80719.91,1.0,0.3682,0.00017,27.73003]
[1778397325793,30.13,80720.05,1.0,0.36825,0.00017,27.73124]
[1778397330845,30.13,80719.97,1.0,0.36826,0.00017,27.73136]
[1778397335863,30.14,80719.69,1.0,0.36821,0.00017,27.72702]
[1778397340898,30.14,80719.83,1.0,0.36826,0.00017,27.72817]
[1778397346940,30.15,80720.36,1.0,0.36837,0.00017,27.73118]
[1778397351976,30.15,80721.61,1.0,0.36861,0.00017,27.73737]
[1778397353639,30.15,80723.36,1.0,0.36891,0.00017,27.7454]
[1778397353802,30.15,80723.36,1.0,0.36891,0.00017,27.7454]
[1778397355642,30.16,80728.86,1.0,0.36985,0.00017,27.77043]
[1778397361039,30.16,80734.7,1.0,0.37086,0.00017,27.79699]
[1778397366078,30.16,80736.1,1.0,0.37111,0.00017,27.8035]
[1778397369641,30.16,80736.1,1.0,0.37111,0.00017,27.8035]
[1778397369670,30.16,80736.1,1.0,0.37111,0.00017,27.8035]
[1778397375141,30.16,80737.8,1.0,0.37141,0.00017,27.81146]
[1778397376355,30.16,80737.8,1.0,0.37141,0.00017,27.81146]
[1778397377775,30.16,80736.79,1.0,0.37124,0.00017,27.80703]
[1778397378796,30.17,80736.79,1.0,0.37125,0.00017,27.80707]
[1778397386219,30.17,80732.04,1.0,0.37045,0.00017,27.78625]
[1778397391254,30.17,80729.5,1.0,0.37002,0.00017,27.77156]
[1778397404345,30.18,80729.69,1.0,0.37008,0.00017,27.77322]
[1778397405797,30.18,80729.69,1.0,0.37008,0.00017,27.77322]
[1778397419450,30.19,80729.59,1.0,0.3701,0.00017,27.77368]
[1778397428513,30.19,80729.91,1.0,0.37018,0.00017,27.77565]
[1778397430529,30.19,80738.06,1.0,0.37157,0.00017,27.81217]
[1778397436580,30.19,80737.85,1.0,0.37154,0.00017,27.81141]
[1778397441615,30.2,80743.85,1.0,0.37257,0.00017,27.8381]
[1778397444620,30.2,80743.83,1.0,0.37256,0.00017,27.83802]
[1778397451685,30.2,80744.08,1.0,0.37259,0.00017,27.83558]
[1778397458953,30.2,80743.97,1.0,0.37257,0.00017,27.83508]
[1778397464776,30.19,80745.79,1.0,0.37288,0.00017,27.84302]
[1778397469811,30.19,80748.35,1.0,0.37331,0.00017,27.8542]
[1778397474846,30.19,80750.5,1.0,0.37367,0.00017,27.8635]
[1778397477670,30.19,80750.61,1.0,0.37369,0.00017,27.86396]
[1778397477704,30.19,80750.61,1.0,0.37369,0.00017,27.86396]
[1778397477719,30.19,80750.61,1.0,0.37369,0.00017,27.86396]
[1778397479934,30.19,80753.76,1.0,0.37422,0.00017,27.87765]
[1778397487937,30.19,80756.56,1.0,0.37468,0.00017,27.88946]
[1778397492972,30.19,80756.38,1.0,0.37464,0.00017,27.88844]
[1778397494844,30.18,80756.63,1.0,0.37468,0.00017,27.88949]
[1778397494986,30.18,80756.96,1.0,0.37474,0.00017,27.89088]
[1778397500021,30.18,80759.41,1.0,0.37515,0.00017,27.90139]
[1778397507070,30.18,80759.55,1.0,0.37516,0.00017,27.90178]
[1778397514119,30.18,80760.56,1.0,0.37531,0.00017,27.9024]
[1778397525196,30.18,80760.82,1.0,0.37534,0.00017,27.90318]
[1778397530231,30.17,80761.63,1.0,0.37547,0.00017,27.90655]
[1778397539294,30.17,80761.78,1.0,0.37549,0.00017,27.90694]
[1778397544330,30.17,80762.81,1.0,0.37566,0.00017,27.91127]
[1778397550245,30.17,80762.48,1.0,0.3756,0.00017,27.90972]
[1778397550372,30.17,80762.82,1.0,0.37565,0.00017,27.91111]
[1778397550778,30.17,80762.82,1.0,0.37565,0.00017,27.91111]
[1778397559435,30.16,80759.83,1.0,0.37512,0.00017,27.89775]
[1778397564470,30.16,80757.76,1.0,0.37476,0.00017,27.88855]
[1778397569505,30.16,80752.18,1.0,0.3738,0.00017,27.86402]
[1778397574540,30.16,80752.87,1.0,0.3739,0.00017,27.86342]
[1778397580582,30.16,80750.72,1.0,0.37353,0.00017,27.8539]
[1778397585619,30.16,80750.78,1.0,0.37354,0.00017,27.85415]
[1778397590654,30.16,80749.45,1.0,0.37332,0.00017,27.84828]
[1778397595695,30.16,80749.55,1.0,0.37333,0.00017,27.84873]
[1778397600732,30.16,80751.76,1.0,0.37371,0.00017,27.85845]
[1778397606776,30.16,80751.74,1.0,0.37371,0.00017,27.85834]
[1778397611812,30.16,80751.55,1.0,0.37367,0.00017,27.85749]
[1778397623896,30.16,80751.47,1.0,0.37366,0.00017,27.85712]
[1778397628931,30.16,80752.58,1.0,0.37385,0.00017,27.862]
[1778397634973,30.16,80752.58,1.0,0.37383,0.00017,27.85843]
[1778397644036,30.16,80750.94,1.0,0.37355,0.00017,27.85123]
[1778397649071,30.16,80751.1,1.0,0.37358,0.00017,27.85195]
[1778397656120,30.16,80750.39,1.0,0.37346,0.00017,27.84885]
[1778397662162,30.16,80750.07,1.0,0.37341,0.00017,27.84744]
[1778397667197,30.16,80750.83,1.0,0.37353,0.00017,27.85078]
[1778397673239,30.16,80751.57,1.0,0.37366,0.00017,27.85399]
[1778397678274,30.16,80751.55,1.0,0.37365,0.00017,27.85387]
[1778397683309,30.16,80751.63,1.0,0.37367,0.00017,27.85418]
[1778397688344,30.16,80756.83,1.0,0.37455,0.00017,27.87687]
[1778397693379,30.16,80757.17,1.0,0.37459,0.00017,27.8747]
[1778397698414,30.16,80756.61,1.0,0.37449,0.00017,27.87216]
[1778397706470,30.15,80755.35,1.0,0.37427,0.00017,27.86652]
[1778397708587,30.15,80755.21,1.0,0.37425,0.00017,27.86589]
[1778397717548,30.15,80760.42,1.0,0.37512,0.00017,27.88836]
[1778397722584,30.15,80762.31,1.0,0.37544,0.00017,27.89642]
[1778397727619,30.15,80765.41,1.0,0.37596,0.00017,27.90965]
[1778397732654,30.15,80765.53,1.0,0.37597,0.00017,27.90995]
[1778397734395,30.15,80769.1,1.0,0.37658,0.00017,27.92531]
[1778397734668,30.14,80769.94,1.0,0.37673,0.00017,27.9289]
[1778397739703,30.14,80769.9,1.0,0.37671,0.00017,27.92857]
[1778397740273,30.14,80769.9,1.0,0.37671,0.00017,27.92857]
[1778397740283,30.14,80769.9,1.0,0.37671,0.00017,27.92857]
[1778397740311,30.14,80769.9,1.0,0.37671,0.00017,27.92857]
[1778397740378,30.14,80769.9,1.0,0.37671,0.00017,27.92857]
[1778397740710,30.14,80777.45,1.0,0.37801,0.00017,27.961]
[1778397745745,30.15,80781.45,1.0,0.37871,0.00017,27.97834]
[1778397753080,30.15,80781.49,1.0,0.37872,0.00017,27.97857]
[1778397761860,30.16,80781.62,1.0,0.37877,0.00017,27.97661]
[1778397767214,30.16,80783.27,1.0,0.37907,0.00017,27.9838]
[1778397772937,30.17,80781.77,1.0,0.37883,0.00017,27.97801]
[1778397778620,30.17,80782.15,1.0,0.37891,0.00017,27.97992]
[1778397784017,30.18,80783.0,1.0,0.37908,0.00017,27.98402]
[1778397787153,30.18,80783.02,1.0,0.37909,0.00017,27.98425]
[1778397787378,30.18,80783.02,1.0,0.37909,0.00017,27.98425]
[1778397787442,30.18,80783.02,1.0,0.37909,0.00017,27.98425]
[1778397787555,30.18,80783.02,1.0,0.37909,0.00017,27.98425]
[1778397793083,30.18,80775.94,1.0,0.37789,0.00017,27.95447]
[1778397799126,30.18,80775.38,1.0,0.37781,0.00017,27.95243]
[1778397804814,30.18,80775.34,1.0,0.37781,0.00017,27.95238]
[1778397816651,30.19,80777.06,1.0,0.37812,0.00017,27.95686]
[1778397825358,30.2,80776.51,1.0,0.37805,0.00017,27.95521]
[1778397833699,30.2,80776.93,1.0,0.37813,0.00017,27.95724]
[1778397834520,30.2,80776.93,1.0,0.37815,0.00017,27.95753]
[1778397834774,30.2,80774.06,1.0,0.37766,0.00017,27.94538]
[1778397835100,30.2,80774.06,1.0,0.37766,0.00017,27.94538]
[1778397835665,30.2,80774.06,1.0,0.37766,0.00017,27.94538]
[1778397841470,30.2,80770.34,1.0,0.37701,0.00017,27.92927]
[1778397842710,30.2,80770.34,1.0,0.37701,0.00017,27.92927]
[1778397848519,30.2,80765.82,1.0,0.37623,0.00017,27.90968]
[1778397854561,30.2,80766.13,1.0,0.37628,0.00017,27.9109]
[1778397859596,30.2,80766.23,1.0,0.3763,0.00017,27.91124]
[1778397866645,30.2,80766.02,1.0,0.37625,0.00017,27.91017]
[1778397872687,30.2,80765.35,1.0,0.37612,0.00017,27.90357]
[1778397879739,30.19,80765.31,1.0,0.3761,0.00017,27.90316]
[1778397884774,30.19,80765.06,1.0,0.37605,0.00017,27.90191]
[1778397891823,30.19,80765.13,1.0,0.37605,0.00017,27.90197]
[1778397898872,30.19,80765.13,1.0,0.37604,0.00017,27.90171]
[1778397904168,30.19,80765.23,1.0,0.37605,0.00017,27.90202]
[1778397909949,30.18,80763.41,1.0,0.37573,0.00017,27.89384]
[1778397914984,30.18,80762.51,1.0,0.37557,0.00017,27.88976]
[1778397920020,30.18,80762.38,1.0,0.37554,0.00017,27.88903]
[1778397925054,30.18,80762.3,1.0,0.37551,0.00017,27.8885]
[1778397930089,30.18,80762.38,1.0,0.37552,0.00017,27.88867]
[1778397936134,30.17,80761.6,1.0,0.37536,0.00017,27.88153]
[1778397938169,30.17,80761.6,1.0,0.37536,0.00017,27.88153]
[1778397947211,30.17,80761.03,1.0,0.37525,0.00017,27.8787]
[1778397953253,30.17,80762.83,1.0,0.37555,0.00017,27.88631]
[1778397959295,30.17,80762.73,1.0,0.37553,0.00017,27.88571]
[1778397963597,30.17,80762.73,1.0,0.37553,0.00017,27.88571]
[1778397969365,30.16,80762.16,1.0,0.37542,0.00017,27.88302]
[1778397980579,30.16,80762.71,1.0,0.37551,0.00017,27.88534]
[1778397987491,30.16,80762.4,1.0,0.37545,0.00017,27.8838]
[1778397992527,30.16,80762.19,1.0,0.3754,0.00017,27.8793]
[1778397996641,30.16,80762.84,1.0,0.37551,0.00017,27.8821]
[1778397996663,30.16,80762.84,1.0,0.37551,0.00017,27.8821]
[1778397996667,30.16,80762.84,1.0,0.37551,0.00017,27.8821]
[1778397996721,30.16,80762.84,1.0,0.37551,0.00017,27.8821]
[1778397996760,30.16,80762.84,1.0,0.37551,0.00017,27.8821]
[1778397996773,30.16,80762.84,1.0,0.37551,0.00017,27.8821]
[1778397996798,30.16,80762.84,1.0,0.37551,0.00017,27.8821]
[1778397996839,30.16,80762.84,1.0,0.37551,0.00017,27.8821]
[1778397996889,30.16,80762.84,1.0,0.37551,0.00017,27.8821]
[1778397996982,30.16,80762.84,1.0,0.37551,0.00017,27.8821]
[1778397997026,30.16,80762.84,1.0,0.37551,0.00017,27.8821]
[1778397997059,30.16,80762.84,1.0,0.37551,0.00017,27.88209]
[1778397997917,30.16,80762.84,1.0,0.37551,0.00017,27.88209]
[1778397997935,30.16,80762.84,1.0,0.37551,0.00017,27.88209]
[1778397998037,30.16,80784.15,1.0,0.37917,0.00017,27.97356]
[1778397998365,30.16,80784.15,1.0,0.37917,0.00017,27.97356]
[1778397998502,30.16,80784.15,1.0,0.37917,0.00017,27.97356]
[1778397998572,30.16,80792.56,1.0,0.38061,0.00017,28.00893]
[1778397999240,30.16,80792.56,1.0,0.38061,0.00017,28.00893]
[1778398000041,30.16,80792.56,1.0,0.38061,0.00017,28.00893]
[1778397999579,30.16,80795.05,1.0,0.38104,0.00017,28.01939]
[1778398000152,30.16,80795.05,1.0,0.38104,0.00017,28.01939]
[1778398000660,30.16,80795.05,1.0,0.38104,0.00017,28.01939]
[1778398007824,30.18,80795.29,1.0,0.38113,0.00017,28.02145]
[1778398007837,30.18,80795.29,1.0,0.38113,0.00017,28.02145]
[1778398007899,30.18,80795.29,1.0,0.38113,0.00017,28.02145]
[1778398008000,30.18,80795.33,1.0,0.38116,0.00017,28.02214]
[1778398008675,30.18,80795.33,1.0,0.38116,0.00017,28.02214]
[1778398009567,30.18,80792.67,1.0,0.3807,0.00017,28.01104]
[1778398011132,30.18,80789.8,1.0,0.38022,0.00017,27.99912]
[1778398012074,30.18,80789.8,1.0,0.38022,0.00017,27.99912]
[1778398012812,30.18,80789.87,1.0,0.38023,0.00017,27.99947]
[1778398018712,30.19,80786.15,1.0,0.37961,0.00017,27.9842]
[1778398023747,30.19,80785.02,1.0,0.37943,0.00017,27.97973]
[1778398031817,30.19,80782.95,1.0,0.37909,0.00017,27.97146]
[1778398036838,30.2,80782.95,1.0,0.37911,0.00017,27.97174]
[1778398043887,30.2,80781.67,1.0,0.37891,0.00017,27.9668]
[1778398053957,30.21,80782.28,1.0,0.37902,0.00017,27.96644]
[1778398057219,30.21,80782.16,1.0,0.37901,0.00017,27.96612]
[1778398063020,30.22,80782.48,1.0,0.37909,0.00017,27.96801]
[1778398067681,30.22,80781.86,1.0,0.379,0.00017,27.96574]
[1778398067713,30.22,80781.86,1.0,0.379,0.00017,27.96574]
[1778398067751,30.22,80781.86,1.0,0.379,0.00017,27.96574]
[1778398071105,30.22,80774.65,1.0,0.37776,0.00017,27.93503]
[1778398076111,30.22,80775.31,1.0,0.37786,0.00017,27.93765]
[1778398081146,30.21,80773.33,1.0,0.37752,0.00017,27.92902]
[1778398087188,30.21,80773.56,1.0,0.37755,0.00017,27.92981]
[1778398095244,30.21,80773.34,1.0,0.3775,0.00017,27.92859]
[1778398101286,30.21,80774.94,1.0,0.37776,0.00017,27.9352]
[1778398107328,30.2,80775.4,1.0,0.37783,0.00017,27.93692]
[1778398112363,30.2,80776.71,1.0,0.37803,0.00017,27.93873]
[1778398117398,30.2,80776.74,1.0,0.37803,0.00017,27.93864]
[1778398128475,30.2,80776.17,1.0,0.37791,0.00017,27.93575]
[1778398134517,30.19,80775.72,1.0,0.37782,0.00017,27.9336]
[1778398139552,30.19,80772.78,1.0,0.37731,0.00017,27.92085]
[1778398144587,30.19,80772.6,1.0,0.37727,0.00017,27.91993]
[1778398149657,30.19,80772.68,1.0,0.37728,0.00017,27.92021]
[1778398155664,30.19,80772.77,1.0,0.37729,0.00017,27.9203]
[1778398166741,30.18,80772.68,1.0,0.37725,0.00017,27.91955]
[1778398176811,30.18,80772.68,1.0,0.37722,0.00017,27.91567]
[1778398184212,30.18,80772.71,1.0,0.37722,0.00017,27.91563]
[1778398196583,30.17,80772.06,1.0,0.3771,0.00017,27.91253]
[1778398201986,30.17,80771.86,1.0,0.37705,0.00017,27.91132]
[1778398212057,30.17,80771.97,1.0,0.37705,0.00017,27.91144]
[1778398217094,30.17,80771.56,1.0,0.37697,0.00017,27.90953]
[1778398222564,30.17,80771.56,1.0,0.37697,0.00017,27.90953]
[1778398228171,30.16,80765.28,1.0,0.37589,0.00017,27.88218]
[1778398230547,30.16,80765.28,1.0,0.37589,0.00017,27.88218]
[1778398230571,30.16,80765.28,1.0,0.37589,0.00017,27.88218]
[1778398231244,30.16,80765.28,1.0,0.37589,0.00017,27.88218]
[1778398231192,30.16,80765.18,1.0,0.37585,0.00017,27.87811]
[1778398236227,30.16,80764.95,1.0,0.3758,0.00017,27.87686]
[1778398241262,30.16,80764.66,1.0,0.37574,0.00017,27.87534]
[1778398251333,30.15,80763.22,1.0,0.37547,0.00017,27.86861]
[1778398263421,30.15,80762.37,1.0,0.3753,0.00017,27.8644]
[1778398272487,30.14,80763.08,1.0,0.37541,0.00017,27.8671]
[1778398278527,30.14,80763.24,1.0,0.37543,0.00017,27.86755]
[1778398288597,30.14,80763.24,1.0,0.37541,0.00017,27.86714]
[1778398295646,30.13,80763.11,1.0,0.37536,0.00017,27.86276]
[1778398300681,30.13,80763.11,1.0,0.37535,0.00017,27.86257]
[1778398305716,30.13,80763.08,1.0,0.37534,0.00017,27.86226]
[1778398311758,30.13,80763.33,1.0,0.37537,0.00017,27.86313]
[1778398317801,30.13,80763.36,1.0,0.37537,0.00017,27.86305]
[1778398321482,30.12,80764.07,1.0,0.37549,0.00017,27.86603]
[1778398322185,30.12,80764.07,1.0,0.37549,0.00017,27.86603]
[1778398322287,30.12,80766.62,1.0,0.37592,0.00017,27.87704]
[1778398323037,30.12,80766.62,1.0,0.37592,0.00017,27.87704]
[1778398323465,30.12,80770.46,1.0,0.37658,0.00017,27.89362]
[1778398329885,30.13,80765.78,1.0,0.3758,0.00017,27.87388]
[1778398335929,30.13,80765.39,1.0,0.37575,0.00017,27.87262]
[1778398341972,30.14,80765.22,1.0,0.37574,0.00017,27.87237]
[1778398349021,30.14,80764.93,1.0,0.37572,0.00017,27.8717]
[1778398363119,30.16,80765.04,1.0,0.37577,0.00017,27.86986]
[1778398368154,30.16,80765.08,1.0,0.3758,0.00017,27.87048]
[1778398380241,30.17,80765.04,1.0,0.37584,0.00017,27.8715]
[1778398385276,30.18,80767.74,1.0,0.37633,0.00017,27.88358]
[1778398390311,30.18,80768.02,1.0,0.37639,0.00017,27.88518]
[1778398395347,30.18,80768.09,1.0,0.37642,0.00017,27.88585]
[1778398403403,30.19,80767.69,1.0,0.37637,0.00017,27.88468]
[1778398411459,30.2,80767.66,1.0,0.37638,0.00017,27.88152]
[1778398417501,30.2,80767.63,1.0,0.37639,0.00017,27.88176]
[1778398424550,30.2,80767.56,1.0,0.37639,0.00017,27.88187]
[1778398432608,30.21,80767.45,1.0,0.37639,0.00017,27.88184]
[1778398437643,30.21,80763.87,1.0,0.37579,0.00017,27.86668]
[1778398442678,30.21,80761.02,1.0,0.37532,0.00017,27.85469]
[1778398448720,30.22,80760.74,1.0,0.37529,0.00017,27.8539]
[1778398454762,30.22,80760.82,1.0,0.37532,0.00017,27.85466]
[1778398467853,30.23,80760.93,1.0,0.37538,0.00017,27.85599]
[1778398475909,30.24,80760.77,1.0,0.37536,0.00017,27.85223]
[1778398481647,30.24,80760.77,1.0,0.37536,0.00017,27.85223]
[1778398486986,30.24,80760.06,1.0,0.37526,0.00017,27.84982]
[1778398494281,30.24,80759.8,1.0,0.37523,0.00017,27.84893]
[1778398500077,30.25,80759.83,1.0,0.37526,0.00017,27.8496]
[1778398511154,30.26,80759.87,1.0,0.37529,0.00017,27.8504]
[1778398517171,30.26,80759.86,1.0,0.37529,0.00017,27.85042]
[1778398525253,30.26,80759.85,1.0,0.37532,0.00017,27.85115]
[1778398532956,30.26,80759.85,1.0,0.37532,0.00017,27.85115]
[1778398540358,30.27,80759.81,1.0,0.37534,0.00017,27.84837]
[1778398551439,30.28,80759.79,1.0,0.37537,0.00017,27.84909]
[1778398561511,30.29,80760.03,1.0,0.37544,0.00017,27.85082]
[1778398566546,30.29,80759.86,1.0,0.37543,0.00017,27.85042]
[1778398569838,30.29,80759.89,1.0,0.37544,0.00017,27.85069]
[1778398574564,30.29,80759.89,1.0,0.37544,0.00017,27.85076]
[1778398579637,30.3,80756.71,1.0,0.37493,0.00017,27.83772]
[1778398584672,30.3,80756.85,1.0,0.37497,0.00017,27.83871]
[1778398590714,30.31,80756.71,1.0,0.37497,0.00017,27.83855]
[1778398595749,30.31,80756.41,1.0,0.37492,0.00017,27.83404]
[1778398608840,30.32,80756.88,1.0,0.37503,0.00017,27.83694]
[1778398613875,30.32,80759.34,1.0,0.37547,0.00017,27.84791]
[1778398618910,30.33,80759.7,1.0,0.37554,0.00017,27.84975]
[1778398623945,30.33,80759.9,1.0,0.37559,0.00017,27.85091]
[1778398632006,30.33,80760.03,1.0,0.37563,0.00017,27.85193]
[1778398637036,30.34,80759.83,1.0,0.37561,0.00017,27.85136]
[1778398642071,30.34,80758.87,1.0,0.37546,0.00017,27.84751]
[1778398651134,30.35,80758.83,1.0,0.37546,0.00017,27.84431]
[1778398658183,30.35,80758.98,1.0,0.3755,0.00017,27.84537]
[1778398663219,30.35,80759.49,1.0,0.3756,0.00017,27.84785]
[1778398668254,30.36,80759.45,1.0,0.3756,0.00017,27.84796]
[1778398674296,30.36,80762.81,1.0,0.37619,0.00017,27.86273]
[1778398679331,30.36,80764.85,1.0,0.37655,0.00017,27.87167]
[1778398683884,30.36,80764.5,1.0,0.37649,0.00017,27.87031]
[1778398689401,30.36,80765.37,1.0,0.37665,0.00017,27.87421]
[1778398694436,30.37,80765.93,1.0,0.37675,0.00017,27.87674]
[1778398699471,30.37,80764.95,1.0,0.37659,0.00017,27.87269]
[1778398704506,30.37,80764.69,1.0,0.37655,0.00017,27.87174]
[1778398710548,30.37,80764.28,1.0,0.37649,0.00017,27.87024]
[1778398718608,30.37,80764.54,1.0,0.37654,0.00017,27.86811]
[1778398724650,30.38,80764.56,1.0,0.37655,0.00017,27.86845]
[1778398729688,30.38,80764.54,1.0,0.37656,0.00017,27.86858]
[1778398734732,30.38,80764.21,1.0,0.37651,0.00017,27.86739]
[1778398738096,30.38,80764.08,1.0,0.37649,0.00017,27.86698]
[1778398744801,30.39,80763.97,1.0,0.37649,0.00017,27.86684]
[1778398750844,30.39,80763.71,1.0,0.37646,0.00017,27.86602]
[1778398761820,30.39,80763.71,1.0,0.37646,0.00017,27.86602]
[1778398770983,30.4,80757.44,1.0,0.37544,0.00017,27.84028]
[1778398782063,30.41,80757.32,1.0,0.37544,0.00017,27.83698]
[1778398787939,30.41,80757.32,1.0,0.37544,0.00017,27.83698]
[1778398796161,30.42,80758.51,1.0,0.37568,0.00017,27.84307]
[1778398801196,30.42,80762.46,1.0,0.37637,0.00017,27.86029]
[1778398807238,30.42,80762.15,1.0,0.37633,0.00017,27.8593]
[1778398819322,30.43,80761.0,1.0,0.37616,0.00017,27.85505]
[1778398831406,30.44,80760.46,1.0,0.37609,0.00017,27.84989]
[1778398838455,30.44,80761.36,1.0,0.37626,0.00017,27.85416]
[1778398848525,30.45,80761.36,1.0,0.37628,0.00017,27.85473]
[1778398858595,30.45,80761.36,1.0,0.37631,0.00017,27.8553]
[1778398872962,30.46,80761.32,1.0,0.37631,0.00017,27.85535]
[1778398879897,30.46,80767.64,1.0,0.37742,0.00017,27.88299]
[1778398887799,30.47,80765.12,1.0,0.37701,0.00017,27.87271]
[1778398892658,30.47,80765.01,1.0,0.37699,0.00017,27.87235]
[1778398905925,30.48,80764.25,1.0,0.37687,0.00017,27.86614]
[1778398911967,30.48,80763.81,1.0,0.37681,0.00017,27.86449]
[1778398917002,30.48,80763.7,1.0,0.3768,0.00017,27.86422]
[1778398922038,30.48,80763.03,1.0,0.37669,0.00017,27.86156]
[1778398927073,30.48,80761.55,1.0,0.37645,0.00017,27.85546]
[1778398932108,30.49,80758.76,1.0,0.37599,0.00017,27.84378]
[1778398937143,30.49,80758.42,1.0,0.37594,0.00017,27.8426]
[1778398943406,30.49,80757.66,1.0,0.37582,0.00017,27.83951]
[1778398946138,30.49,80757.08,1.0,0.37573,0.00017,27.83732]
[1778398953044,30.49,80756.71,1.0,0.37567,0.00017,27.83571]
[1778398953052,30.49,80756.71,1.0,0.37565,0.00017,27.83205]
[1778398953847,30.49,80756.71,1.0,0.37565,0.00017,27.83205]
[1778398959302,30.49,80756.71,1.0,0.37564,0.00017,27.83177]
[1778398965345,30.49,80756.88,1.0,0.37566,0.00017,27.83224]
[1778398977429,30.48,80757.95,1.0,0.37581,0.00017,27.83627]
[1778398982464,30.48,80757.92,1.0,0.3758,0.00017,27.83591]
[1778398994239,30.48,80757.9,1.0,0.37579,0.00017,27.83574]
[1778398994340,30.47,80757.9,1.0,0.37577,0.00017,27.8353]
[1778398999703,30.47,80757.92,1.0,0.37577,0.00017,27.83533]
[1778399009653,30.47,80757.94,1.0,0.37576,0.00017,27.83503]
[1778399021737,30.47,80757.92,1.0,0.37573,0.00017,27.83105]
[1778399027785,30.46,80757.77,1.0,0.3757,0.00017,27.83025]
[1778399032820,30.46,80758.54,1.0,0.37582,0.00017,27.83341]
[1778399040876,30.46,80759.52,1.0,0.37597,0.00017,27.8373]
[1778399049940,30.46,80758.98,1.0,0.37586,0.00017,27.83454]
[1778399063033,30.45,80758.98,1.0,0.37584,0.00017,27.83393]
[1778399071089,30.45,80758.94,1.0,0.3758,0.00017,27.8298]
[1778399085187,30.44,80758.94,1.0,0.37577,0.00017,27.82911]
[1778399089215,30.44,80770.83,1.0,0.37778,0.00017,27.87957]
[1778399094250,30.43,80774.18,1.0,0.37833,0.00017,27.89331]
[1778399097211,30.43,80774.15,1.0,0.37832,0.00017,27.8931]
[1778399105327,30.42,80767.11,1.0,0.37709,0.00017,27.86253]
[1778399108016,30.42,80767.06,1.0,0.37708,0.00017,27.86226]
[1778399113383,30.42,80759.58,1.0,0.3758,0.00017,27.82999]
[1778399118418,30.42,80759.95,1.0,0.37585,0.00017,27.83141]
[1778399128488,30.41,80760.03,1.0,0.37585,0.00017,27.83139]
[1778399139565,30.41,80760.07,1.0,0.37582,0.00017,27.82758]
[1778399145607,30.41,80762.77,1.0,0.37627,0.00017,27.83892]
[1778399150642,30.41,80764.99,1.0,0.37664,0.00017,27.84816]
[1778399155677,30.4,80764.79,1.0,0.37659,0.00017,27.84705]
[1778399162726,30.4,80764.84,1.0,0.37659,0.00017,27.84691]
[1778399170411,30.4,80764.96,1.0,0.3766,0.00017,27.84723]
[1778399175817,30.39,80764.66,1.0,0.37653,0.00017,27.84553]
[1778399181859,30.39,80764.58,1.0,0.37651,0.00017,27.84493]
[1778399187901,30.39,80765.59,1.0,0.37667,0.00017,27.84899]
[1778399193943,30.38,80766.84,1.0,0.37685,0.00017,27.8505]
[1778399195829,30.38,80768.66,1.0,0.37716,0.00017,27.85822]
[1778399196009,30.38,80768.66,1.0,0.37716,0.00017,27.85822]
[1778399198062,30.38,80768.45,1.0,0.37712,0.00017,27.85723]
[1778399199985,30.38,80776.23,1.0,0.37845,0.00017,27.89017]
[1778399208042,30.39,80779.33,1.0,0.37899,0.00017,27.90357]
[1778399212882,30.39,80777.13,1.0,0.37862,0.00017,27.8945]
[1778399218112,30.39,80776.91,1.0,0.3786,0.00017,27.89384]
[1778399223147,30.39,80777.08,1.0,0.37864,0.00017,27.89478]
[1778399229189,30.4,80777.08,1.0,0.37865,0.00017,27.89505]
[1778399238252,30.4,80777.14,1.0,0.37868,0.00017,27.89572]
[1778399244295,30.4,80777.71,1.0,0.37879,0.00017,27.89839]
[1778399250337,30.41,80777.67,1.0,0.37879,0.00017,27.89849]
[1778399256986,30.41,80777.71,1.0,0.37879,0.00017,27.89515]
[1778399271484,30.42,80777.71,1.0,0.37883,0.00017,27.89605]
[1778399279540,30.42,80777.69,1.0,0.37884,0.00017,27.89633]
[1778399289754,30.42,80777.83,1.0,0.37887,0.00017,27.89705]
[1778399296229,30.42,80777.94,1.0,0.37889,0.00017,27.89764]
[1778399302702,30.42,80778.11,1.0,0.3789,0.00017,27.89795]
[1778399308744,30.42,80778.15,1.0,0.3789,0.00017,27.89786]
[1778399313779,30.41,80777.94,1.0,0.37884,0.00017,27.89321]
[1778399318814,30.41,80777.91,1.0,0.37882,0.00017,27.89288]
[1778399323849,30.41,80776.69,1.0,0.37861,0.00017,27.88755]
[1778399328884,30.41,80776.93,1.0,0.37864,0.00017,27.88838]
[1778399333919,30.41,80779.57,1.0,0.37908,0.00017,27.89927]
[1778399340968,30.4,80777.68,1.0,0.37875,0.00017,27.89104]
[1778399346003,30.4,80776.97,1.0,0.37862,0.00017,27.88786]
[1778399351038,30.4,80777.05,1.0,0.37862,0.00017,27.88803]
[1778399356151,30.4,80777.0,1.0,0.37861,0.00017,27.88771]
[1778399364129,30.39,80777.0,1.0,0.37859,0.00017,27.88736]
[1778399376213,30.39,80777.0,1.0,0.37856,0.00017,27.8834]
[1778399381117,30.39,80776.97,1.0,0.37856,0.00017,27.88324]
[1778399389306,30.38,80772.01,1.0,0.37769,0.00017,27.86173]
[1778399395348,30.38,80774.13,1.0,0.37804,0.00017,27.87048]
[1778399400383,30.38,80769.1,1.0,0.37717,0.00017,27.84892]
[1778399401047,30.38,80769.1,1.0,0.37717,0.00017,27.84892]
[1778399401390,30.38,80769.24,1.0,0.37719,0.00017,27.84947]
[1778399401900,30.38,80769.24,1.0,0.37719,0.00017,27.84947]
[1778399407433,30.38,80767.06,1.0,0.37681,0.00017,27.83992]
[1778399417503,30.37,80766.89,1.0,0.37676,0.00017,27.83882]
[1778399422538,30.37,80766.81,1.0,0.37674,0.00017,27.83829]
[1778399427573,30.37,80762.03,1.0,0.37592,0.00017,27.81765]
[1778399428845,30.37,80762.03,1.0,0.37592,0.00017,27.81765]
[1778399428866,30.37,80762.03,1.0,0.37592,0.00017,27.81765]
[1778399437644,30.37,80759.79,1.0,0.37551,0.00017,27.80428]
[1778399442679,30.37,80757.74,1.0,0.37516,0.00017,27.79538]
[1778399447714,30.37,80757.13,1.0,0.37506,0.00017,27.79269]
[1778399455770,30.36,80757.04,1.0,0.37504,0.00017,27.79217]
[1778399460805,30.36,80757.04,1.0,0.37503,0.00017,27.79206]
[1778399465840,30.36,80757.02,1.0,0.37502,0.00017,27.79185]
[1778399472889,30.36,80755.58,1.0,0.37477,0.00017,27.78543]
[1778399477924,30.36,80755.63,1.0,0.37477,0.00017,27.78552]
[1778399483968,30.36,80755.6,1.0,0.37476,0.00017,27.78521]
[1778399492024,30.35,80755.6,1.0,0.37473,0.00017,27.78139]
[1778399498066,30.35,80755.6,1.0,0.37472,0.00017,27.78119]
[1778399507129,30.35,80755.63,1.0,0.37471,0.00017,27.78097]
[1778399510403,30.35,80753.22,1.0,0.3743,0.00017,27.77044]
[1778399510410,30.35,80752.58,1.0,0.37419,0.00017,27.7676]
[1778399512093,30.35,80750.18,1.0,0.37378,0.00017,27.75715]
[1778399513711,30.35,80749.48,1.0,0.37366,0.00017,27.75417]
[1778399521227,30.35,80749.58,1.0,0.37369,0.00017,27.75492]
[1778399526262,30.35,80749.03,1.0,0.37361,0.00017,27.7527]
[1778399532304,30.36,80749.65,1.0,0.37372,0.00017,27.75561]
[1778399534563,30.36,80749.65,1.0,0.37372,0.00017,27.75561]
[1778399538849,30.36,80749.65,1.0,0.37373,0.00017,27.75576]
[1778399545395,30.36,80748.47,1.0,0.37354,0.00017,27.75084]
[1778399550431,30.36,80744.39,1.0,0.37285,0.00017,27.73316]
[1778399555465,30.36,80745.45,1.0,0.37303,0.00017,27.73446]
[1778399562514,30.37,80743.48,1.0,0.3727,0.00017,27.72607]
[1778399567549,30.37,80743.37,1.0,0.37269,0.00017,27.72577]
[1778399572584,30.37,80743.37,1.0,0.3727,0.00017,27.72595]
[1778399577619,30.37,80743.59,1.0,0.37274,0.00017,27.72708]
[1778399582654,30.37,80741.88,1.0,0.37246,0.00017,27.71973]
[1778399588122,30.37,80741.87,1.0,0.37246,0.00017,27.71979]
[1778399594511,30.38,80741.9,1.0,0.37248,0.00017,27.72015]
[1778399598012,30.38,80744.28,1.0,0.37288,0.00017,27.73066]
[1778399598167,30.38,80744.28,1.0,0.37288,0.00017,27.73066]
[1778399603801,30.38,80743.67,1.0,0.37279,0.00017,27.72819]
[1778399608836,30.38,80744.05,1.0,0.37286,0.00017,27.72998]
[1778399613871,30.38,80744.89,1.0,0.37299,0.00017,27.7302]
[1778399618906,30.38,80744.71,1.0,0.37296,0.00017,27.72952]
[1778399623941,30.38,80744.14,1.0,0.37287,0.00017,27.72714]
[1778399625081,30.38,80744.14,1.0,0.37287,0.00017,27.72714]
[1778399625125,30.38,80744.14,1.0,0.37287,0.00017,27.72714]
[1778399625173,30.38,80744.14,1.0,0.37287,0.00017,27.72714]
[1778399625238,30.38,80744.14,1.0,0.37287,0.00017,27.72714]
[1778399625309,30.38,80744.14,1.0,0.37287,0.00017,27.72714]
[1778399625589,30.38,80744.14,1.0,0.37287,0.00017,27.72712]
[1778399625929,30.38,80744.14,1.0,0.37287,0.00017,27.72712]
[1778399625934,30.38,80744.14,1.0,0.37287,0.00017,27.72712]
[1778399626068,30.38,80744.14,1.0,0.37287,0.00017,27.72712]
[1778399626090,30.38,80744.14,1.0,0.37287,0.00017,27.72712]
[1778399626280,30.38,80735.5,1.0,0.3714,0.00017,27.68907]
[1778399627084,30.38,80735.5,1.0,0.3714,0.00017,27.68907]
[1778399627948,30.38,80728.04,1.0,0.37013,0.00017,27.6559]
[1778399632076,30.38,80727.43,1.0,0.37003,0.00017,27.65322]
[1778399638039,30.38,80725.98,1.0,0.36979,0.00017,27.64683]
[1778399642495,30.38,80725.66,1.0,0.36974,0.00017,27.64546]
[1778399650123,30.39,80730.7,1.0,0.3706,0.00017,27.6681]
[1778399655158,30.39,80732.41,1.0,0.37089,0.00017,27.67573]
[1778399665229,30.39,80732.56,1.0,0.37092,0.00017,27.67648]
[1778399670264,30.39,80735.82,1.0,0.37148,0.00017,27.69097]
[1778399673084,30.39,80735.89,1.0,0.37147,0.00017,27.6877]
[1778399682354,30.39,80738.84,1.0,0.37197,0.00017,27.70071]
[1778399684418,30.39,80738.84,1.0,0.37197,0.00017,27.70065]
[1778399688544,30.39,80738.94,1.0,0.37199,0.00017,27.70108]
[1778399695439,30.39,80738.94,1.0,0.37198,0.00017,27.701]
[1778399701481,30.38,80736.8,1.0,0.37162,0.00017,27.69152]
[1778399711552,30.38,80736.8,1.0,0.37162,0.00017,27.69151]
[1778399715166,30.38,80736.84,1.0,0.37162,0.00017,27.69167]
[1778399715596,30.38,80736.84,1.0,0.37162,0.00017,27.69167]
[1778399721184,30.38,80741.94,1.0,0.37249,0.00017,27.71413]
[1778399726658,30.38,80742.64,1.0,0.3726,0.00017,27.71701]
[1778399731693,30.38,80742.79,1.0,0.37261,0.00017,27.71399]
[1778399736728,30.38,80743.19,1.0,0.37267,0.00017,27.71565]
[1778399741763,30.38,80743.19,1.0,0.37267,0.00017,27.71553]
[1778399747805,30.38,80742.27,1.0,0.37251,0.00017,27.71138]
[1778399752840,30.38,80740.81,1.0,0.37225,0.00017,27.70489]
[1778399757875,30.38,80740.25,1.0,0.37216,0.00017,27.7024]
[1778399763917,30.38,80740.14,1.0,0.37214,0.00017,27.70189]
[1778399773987,30.38,80739.54,1.0,0.37204,0.00017,27.69923]
[1778399779022,30.38,80739.54,1.0,0.37204,0.00017,27.69923]
[1778399783427,30.38,80739.57,1.0,0.37204,0.00017,27.69936]
[1778399791638,30.38,80739.57,1.0,0.37204,0.00017,27.69936]
[1778399802183,30.38,80742.08,1.0,0.37245,0.00017,27.70691]
[1778399803930,30.38,80742.08,1.0,0.37245,0.00017,27.70691]
[1778399804813,30.38,80742.08,1.0,0.37245,0.00017,27.70691]
[1778399805501,30.38,80742.36,1.0,0.3725,0.00017,27.70814]
[1778399805983,30.38,80742.36,1.0,0.3725,0.00017,27.70814]
[1778399807873,30.38,80740.45,1.0,0.37218,0.00017,27.69974]
[1778399814267,30.38,80736.12,1.0,0.37145,0.00017,27.68077]
[1778399819302,30.38,80733.72,1.0,0.37104,0.00017,27.67026]
[1778399825344,30.38,80733.43,1.0,0.371,0.00017,27.66915]
[1778399832393,30.38,80733.72,1.0,0.37106,0.00017,27.67065]
[1778399845484,30.39,80733.68,1.0,0.37107,0.00017,27.67085]
[1778399850519,30.39,80733.61,1.0,0.37106,0.00017,27.67068]
[1778399853510,30.39,80733.61,1.0,0.37106,0.00017,27.67068]
[1778399853767,30.39,80733.61,1.0,0.37106,0.00017,27.67068]
[1778399854662,30.39,80733.57,1.0,0.37105,0.00017,27.66704]
[1778399858454,30.39,80733.57,1.0,0.37105,0.00017,27.66706]
[1778399858473,30.39,80733.57,1.0,0.37105,0.00017,27.66706]
[1778399868653,30.39,80732.04,1.0,0.3708,0.00017,27.66067]
[1778399873688,30.4,80725.96,1.0,0.36978,0.00017,27.63375]
[1778399875049,30.4,80725.95,1.0,0.36978,0.00017,27.63375]
[1778399875213,30.4,80725.95,1.0,0.36978,0.00017,27.63375]
[1778399880737,30.4,80723.33,1.0,0.36935,0.00017,27.62229]
[1778399887791,30.4,80722.45,1.0,0.36921,0.00017,27.61873]
[1778399892827,30.4,80721.71,1.0,0.3691,0.00017,27.61564]
[1778399898869,30.41,80722.06,1.0,0.36917,0.00017,27.61748]
[1778399905921,30.41,80721.99,1.0,0.36917,0.00017,27.61746]
[1778399911961,30.41,80722.02,1.0,0.36917,0.00017,27.61424]
[1778399916996,30.41,80722.02,1.0,0.36917,0.00017,27.61443]
[1778399920035,30.41,80722.02,1.0,0.36917,0.00017,27.61443]
[1778399921473,30.41,80722.02,1.0,0.36918,0.00017,27.61454]
[1778399934116,30.42,80722.96,1.0,0.36936,0.00017,27.61922]
[1778399940142,30.42,80722.96,1.0,0.36936,0.00017,27.61934]
[1778399942236,30.42,80722.96,1.0,0.36936,0.00017,27.6194]
[1778399943604,30.42,80722.93,1.0,0.36936,0.00017,27.61933]
[1778399944590,30.42,80722.93,1.0,0.36936,0.00017,27.61936]
[1778399944613,30.42,80722.93,1.0,0.36936,0.00017,27.61936]
[1778399951236,30.42,80722.43,1.0,0.36929,0.00017,27.61741]
[1778399956271,30.43,80725.31,1.0,0.36979,0.00017,27.6305]
[1778399961306,30.43,80725.05,1.0,0.36975,0.00017,27.62953]
[1778399966341,30.43,80725.18,1.0,0.36978,0.00017,27.63028]
[1778399970033,30.43,80725.97,1.0,0.36992,0.00017,27.63387]
[1778399970462,30.43,80725.97,1.0,0.36992,0.00017,27.63387]
[1778399980439,30.43,80725.82,1.0,0.36989,0.00017,27.62997]
[1778399991516,30.44,80726.26,1.0,0.36998,0.00017,27.63227]
[1778399994099,30.44,80726.19,1.0,0.36997,0.00017,27.63199]
[1778399995391,30.44,80726.19,1.0,0.36997,0.00017,27.63206]
[1778399999194,30.44,80726.22,1.0,0.36998,0.00017,27.63239]
[1778400001402,30.44,80726.22,1.0,0.36998,0.00017,27.63239]
[1778400001402,30.44,80726.22,1.0,0.36998,0.00017,27.63239]
[1778400000050,30.44,80726.22,1.0,0.36998,0.00017,27.63239]
[1778400009316,30.44,80726.22,1.0,0.36998,0.00017,27.63239]
[1778400012321,30.44,80722.0,1.0,0.36927,0.00017,27.61357]
[1778400015462,30.44,80722.0,1.0,0.36927,0.00017,27.61357]
[1778400019686,30.44,80722.0,1.0,0.36927,0.00017,27.61357]
[1778400025767,30.44,80719.95,1.0,0.36892,0.00017,27.60438]
[1778400030364,30.44,80719.84,1.0,0.3689,0.00017,27.60388]
[1778400051952,30.44,80719.66,1.0,0.36888,0.00017,27.60012]
[1778400064037,30.45,80719.25,1.0,0.36885,0.00017,27.59928]
[1778400064261,30.45,80719.25,1.0,0.36885,0.00017,27.59928]
[1778400072093,30.46,80719.3,1.0,0.36889,0.00017,27.60019]
[1778400076624,30.46,80719.26,1.0,0.36889,0.00017,27.60018]
[1778400089212,30.47,80719.47,1.0,0.36898,0.00017,27.60237]
[1778400099283,30.48,80719.47,1.0,0.36899,0.00017,27.5995]
[1778400108347,30.48,80718.95,1.0,0.36893,0.00017,27.59773]
[1778400113381,30.49,80718.9,1.0,0.36893,0.00017,27.5978]
[1778400118416,30.49,80718.06,1.0,0.3688,0.00017,27.5943]
[1778400121142,30.49,80717.89,1.0,0.36877,0.00017,27.59359]
[1778400122390,30.49,80717.89,1.0,0.36878,0.00017,27.5937]
[1778400126569,30.49,80716.81,1.0,0.3686,0.00017,27.58891]
[1778400128473,30.49,80716.81,1.0,0.36861,0.00017,27.58919]
[1778400140016,30.5,80716.56,1.0,0.36858,0.00017,27.58845]
[1778400146612,30.5,80716.46,1.0,0.36859,0.00017,27.58876]
[1778400152638,30.51,80718.87,1.0,0.36901,0.00017,27.59981]
[1778400157689,30.51,80718.81,1.0,0.369,0.00017,27.59635]
[1778400158441,30.51,80718.81,1.0,0.369,0.00017,27.59635]
[1778400165745,30.51,80717.65,1.0,0.36882,0.00017,27.59162]
[1778400170616,30.52,80717.76,1.0,0.36885,0.00017,27.5923]
[1778400175818,30.52,80717.58,1.0,0.36884,0.00017,27.59192]
[1778400177190,30.52,80717.58,1.0,0.36884,0.00017,27.59192]
[1778400182867,30.52,80717.41,1.0,0.36883,0.00017,27.59156]
[1778400192937,30.53,80716.59,1.0,0.36871,0.00017,27.5885]
[1778400199928,30.53,80716.58,1.0,0.36872,0.00017,27.58865]
[1778400205956,30.53,80716.58,1.0,0.36873,0.00017,27.5889]
[1778400206926,30.54,80716.58,1.0,0.36874,0.00017,27.58928]
[1778400212071,30.54,80718.93,1.0,0.36914,0.00017,27.59653]
[1778400216754,30.54,80719.88,1.0,0.36931,0.00017,27.60098]
[1778400222142,30.54,80719.53,1.0,0.36926,0.00017,27.5997]
[1778400227958,30.54,80718.72,1.0,0.36913,0.00017,27.59618]
[1778400231802,30.55,80720.1,1.0,0.36937,0.00017,27.60263]
[1778400238259,30.55,80719.17,1.0,0.36923,0.00017,27.59882]
[1778400244600,30.55,80718.16,1.0,0.36906,0.00017,27.59448]
[1778400246850,30.55,80718.12,1.0,0.36906,0.00017,27.59443]
[1778400247451,30.55,80718.12,1.0,0.36907,0.00017,27.59451]
[1778400250862,30.56,80714.67,1.0,0.36849,0.00017,27.57919]
[1778400256386,30.56,80709.54,1.0,0.36764,0.00017,27.55652]
[1778400261421,30.56,80709.83,1.0,0.3677,0.00017,27.55817]
[1778400264351,30.56,80709.2,1.0,0.3676,0.00017,27.5554]
[1778400264367,30.56,80709.2,1.0,0.3676,0.00017,27.5554]
[1778400265801,30.56,80709.34,1.0,0.36763,0.00017,27.55618]
[1778400271491,30.57,80709.68,1.0,0.36769,0.00017,27.55461]
[1778400272782,30.57,80709.68,1.0,0.36769,0.00017,27.55461]
[1778400278541,30.57,80708.89,1.0,0.36758,0.00017,27.55153]
[1778400284583,30.58,80708.61,1.0,0.36755,0.00017,27.55069]
[1778400289618,30.58,80708.04,1.0,0.36747,0.00017,27.54847]
[1778400295205,30.58,80708.11,1.0,0.36748,0.00017,27.54893]
[1778400301702,30.59,80707.88,1.0,0.36748,0.00017,27.54866]
[1778400303487,30.59,80707.82,1.0,0.36747,0.00017,27.54846]
[1778400314885,30.59,80707.82,1.0,0.36748,0.00017,27.54881]
[1778400317501,30.6,80708.8,1.0,0.36767,0.00017,27.55383]
[1778400317817,30.6,80716.35,1.0,0.36895,0.00017,27.58776]
[1778400321296,30.6,80718.61,1.0,0.36933,0.00017,27.59791]
[1778400327887,30.6,80718.15,1.0,0.36926,0.00017,27.59614]
[1778400332922,30.6,80717.85,1.0,0.36921,0.00017,27.59141]
[1778400337957,30.6,80718.75,1.0,0.36936,0.00017,27.59562]
[1778400342993,30.61,80717.25,1.0,0.36912,0.00017,27.58911]
[1778400351130,30.61,80717.01,1.0,0.36908,0.00017,27.58816]
[1778400357060,30.61,80716.87,1.0,0.36908,0.00017,27.58792]
[1778400362141,30.61,80716.84,1.0,0.36908,0.00017,27.58802]
[1778400367176,30.61,80716.76,1.0,0.36908,0.00017,27.58786]
[1778400368012,30.61,80716.76,1.0,0.36908,0.00017,27.58786]
[1778400369584,30.62,80712.48,1.0,0.36836,0.00017,27.5688]
[1778400374302,30.62,80711.22,1.0,0.36815,0.00017,27.56337]
[1778400378256,30.62,80712.5,1.0,0.36837,0.00017,27.56922]
[1778400385304,30.62,80711.1,1.0,0.36816,0.00017,27.56346]
[1778400388286,30.62,80711.1,1.0,0.36816,0.00017,27.56346]
[1778400393360,30.63,80711.1,1.0,0.36816,0.00017,27.5603]
[1778400400206,30.63,80711.1,1.0,0.36816,0.00017,27.5603]
[1778400413500,30.64,80711.1,1.0,0.3682,0.00017,27.56133]
[1778400418535,30.64,80711.21,1.0,0.36823,0.00017,27.56207]
[1778400423570,30.64,80715.16,1.0,0.3689,0.00017,27.57995]
[1778400424819,30.64,80715.16,1.0,0.3689,0.00017,27.57995]
[1778400424853,30.64,80715.16,1.0,0.3689,0.00017,27.57995]
[1778400430619,30.64,80716.99,1.0,0.36922,0.00017,27.58835]
[1778400438550,30.64,80717.17,1.0,0.36926,0.00017,27.58924]
[1778400438948,30.64,80717.17,1.0,0.36926,0.00017,27.58924]
[1778400447738,30.65,80721.43,1.0,0.36999,0.00017,27.60851]
[1778400453780,30.65,80721.28,1.0,0.36995,0.00017,27.60437]
[1778400465864,30.65,80721.28,1.0,0.36996,0.00017,27.60464]
[1778400472913,30.65,80721.46,1.0,0.37,0.00017,27.6056]
[1778400477948,30.65,80724.14,1.0,0.37046,0.00017,27.61757]
[1778400482983,30.65,80726.64,1.0,0.37088,0.00017,27.62868]
[1778400492050,30.65,80730.63,1.0,0.37156,0.00017,27.64625]
[1778400497085,30.65,80732.42,1.0,0.37186,0.00017,27.65404]
[1778400502121,30.65,80732.77,1.0,0.37191,0.00017,27.65551]
[1778400511184,30.65,80732.98,1.0,0.37193,0.00017,27.65274]
[1778400522261,30.65,80733.04,1.0,0.37193,0.00017,27.65284]
[1778400527296,30.65,80733.04,1.0,0.37193,0.00017,27.65275]
[1778400532979,30.65,80733.05,1.0,0.37193,0.00017,27.65278]
[1778400538373,30.65,80733.05,1.0,0.37192,0.00017,27.65261]
[1778400543408,30.65,80734.82,1.0,0.37222,0.00017,27.66025]
[1778400546433,30.65,80734.65,1.0,0.37219,0.00017,27.65949]
[1778400552471,30.64,80735.35,1.0,0.3723,0.00017,27.66237]
[1778400557509,30.64,80736.16,1.0,0.37243,0.00017,27.66578]
[1778400559240,30.64,80736.16,1.0,0.37243,0.00017,27.66578]
[1778400564559,30.64,80736.16,1.0,0.37242,0.00017,27.66559]
[1778400574629,30.64,80736.16,1.0,0.37239,0.00017,27.66175]
[1778400576915,30.64,80736.31,1.0,0.37242,0.00017,27.66238]
[1778400577552,30.64,80736.31,1.0,0.37242,0.00017,27.66238]
[1778400578120,30.64,80742.58,1.0,0.37348,0.00017,27.68957]
[1778400579289,30.64,80743.76,1.0,0.37367,0.00017,27.69464]
[1778400579664,30.64,80746.22,1.0,0.37409,0.00017,27.70522]
[1778400581678,30.64,80755.83,1.0,0.37571,0.00017,27.74646]
[1778400586699,30.64,80755.81,1.0,0.37571,0.00017,27.74632]
[1778400587521,30.64,80756.66,1.0,0.37585,0.00017,27.74993]
[1778400589808,30.64,80764.8,1.0,0.37723,0.00017,27.78439]
[1778400591490,30.64,80766.84,1.0,0.37758,0.00017,27.79303]
[1778400594527,30.64,80767.95,1.0,0.37776,0.00017,27.79769]
[1778400595085,30.64,80767.95,1.0,0.37776,0.00017,27.7976]
[1778400600858,30.64,80776.61,1.0,0.37925,0.00017,27.83427]
[1778400601030,30.64,80776.61,1.0,0.37925,0.00017,27.83427]
[1778400601671,30.64,80776.61,1.0,0.37925,0.00017,27.83427]
[1778400601677,30.64,80776.61,1.0,0.37925,0.00017,27.83427]
[1778400601104,30.64,80781.58,1.0,0.3801,0.00017,27.85511]
[1778400602591,30.64,80781.58,1.0,0.3801,0.00017,27.85511]
[1778400602664,30.64,80781.58,1.0,0.3801,0.00017,27.85511]
[1778400602772,30.65,80784.3,1.0,0.38058,0.00017,27.86661]
[1778400602785,30.65,80784.3,1.0,0.38058,0.00017,27.86661]
[1778400602807,30.65,80784.3,1.0,0.38058,0.00017,27.86661]
[1778400602872,30.65,80784.3,1.0,0.38058,0.00017,27.86661]
[1778400602885,30.65,80784.3,1.0,0.38058,0.00017,27.86661]
[1778400602905,30.65,80795.56,1.0,0.38249,0.00017,27.91272]
[1778400603834,30.65,80803.51,1.0,0.38385,0.00017,27.94499]
[1778400605960,30.65,80805.58,1.0,0.3842,0.00017,27.95338]
[1778400607953,30.65,80806.98,1.0,0.38445,0.00017,27.95913]
[1778400607984,30.65,80806.98,1.0,0.38445,0.00017,27.95913]
[1778400608478,30.65,80806.98,1.0,0.38445,0.00017,27.95913]
[1778400613904,30.65,80798.92,1.0,0.3831,0.00017,27.92719]
[1778400616001,30.66,80798.98,1.0,0.38311,0.00017,27.92751]
[1778400616874,30.66,80798.73,1.0,0.38308,0.00017,27.92665]
[1778400622347,30.66,80793.19,1.0,0.38215,0.00017,27.90448]
[1778400626798,30.66,80792.91,1.0,0.38212,0.00017,27.90361]
[1778400626997,30.67,80789.57,1.0,0.38156,0.00017,27.89023]
[1778400632038,30.67,80786.93,1.0,0.38111,0.00017,27.87617]
[1778400637073,30.67,80781.48,1.0,0.3802,0.00017,27.85409]
[1778400642108,30.68,80782.29,1.0,0.38036,0.00017,27.85794]
[1778400647143,30.68,80782.55,1.0,0.38042,0.00017,27.85941]
[1778400648877,30.68,80782.55,1.0,0.38042,0.00017,27.85941]
[1778400649157,30.69,80782.82,1.0,0.38048,0.00017,27.8607]
[1778400654192,30.69,80786.17,1.0,0.38107,0.00017,27.87498]
[1778400661244,30.7,80786.49,1.0,0.38115,0.00017,27.87693]
[1778400666278,30.7,80786.47,1.0,0.38117,0.00017,27.87729]
[1778400669061,30.7,80786.36,1.0,0.38115,0.00017,27.87693]
[1778400669299,30.71,80783.06,1.0,0.3806,0.00017,27.86355]
[1778400676706,30.71,80779.25,1.0,0.37997,0.00017,27.84814]
[1778400676808,30.71,80779.21,1.0,0.37997,0.00017,27.84821]
[1778400682390,30.72,80781.08,1.0,0.38032,0.00017,27.8565]
[1778400687425,30.72,80782.48,1.0,0.38057,0.00017,27.86271]
[1778400693607,30.72,80782.47,1.0,0.38058,0.00017,27.86276]
[1778400693708,30.73,80782.47,1.0,0.38058,0.00017,27.85963]
[1778400699509,30.73,80775.73,1.0,0.37946,0.00017,27.83223]
[1778400704545,30.74,80769.27,1.0,0.37839,0.00017,27.80582]
[1778400708238,30.74,80769.27,1.0,0.37839,0.00017,27.80582]
[1778400713608,30.75,80769.23,1.0,0.37842,0.00017,27.80655]
[1778400718643,30.75,80768.47,1.0,0.37831,0.00017,27.80388]
[1778400727706,30.76,80766.84,1.0,0.37808,0.00017,27.79799]
[1778400727886,30.76,80766.84,1.0,0.37808,0.00017,27.79799]
[1778400737776,30.77,80766.62,1.0,0.37808,0.00017,27.79808]
[1778400744825,30.78,80766.4,1.0,0.37808,0.00017,27.79786]
[1778400752881,30.79,80766.07,1.0,0.37804,0.00017,27.79372]
[1778400759931,30.8,80766.1,1.0,0.37808,0.00017,27.79454]
[1778400767943,30.8,80766.1,1.0,0.37809,0.00017,27.79483]
[1778400773056,30.81,80763.79,1.0,0.37772,0.00017,27.78566]
[1778400779734,30.81,80763.51,1.0,0.37772,0.00017,27.78541]
[1778400785777,30.82,80762.68,1.0,0.37761,0.00017,27.78264]
[1778400791154,30.83,80762.71,1.0,0.37763,0.00017,27.78316]
[1778400802633,30.83,80765.02,1.0,0.37805,0.00017,27.7936]
[1778400808278,30.84,80764.93,1.0,0.37808,0.00017,27.79421]
[1778400814840,30.85,80765.28,1.0,0.37815,0.00017,27.79271]
[1778400814879,30.85,80765.28,1.0,0.37815,0.00017,27.79271]
[1778400815663,30.85,80765.28,1.0,0.37816,0.00017,27.7928]
[1778400817715,30.85,80763.06,1.0,0.37778,0.00017,27.78347]
[1778400824379,30.85,80761.85,1.0,0.37757,0.00017,27.77825]
[1778400829414,30.85,80762.88,1.0,0.37774,0.00017,27.78244]
[1778400838092,30.85,80762.88,1.0,0.37774,0.00017,27.78244]
[1778400843516,30.85,80762.48,1.0,0.37769,0.00017,27.78113]
[1778400845563,30.85,80762.44,1.0,0.37768,0.00017,27.78105]
[1778400852579,30.85,80762.07,1.0,0.37762,0.00017,27.77942]
[1778400857614,30.85,80762.11,1.0,0.37762,0.00017,27.77946]
[1778400864663,30.85,80762.03,1.0,0.3776,0.00017,27.77894]
[1778400876747,30.85,80762.88,1.0,0.37771,0.00017,27.77864]
[1778400881782,30.85,80764.44,1.0,0.37797,0.00017,27.78506]
[1778400890324,30.84,80764.65,1.0,0.378,0.00017,27.7859]
[1778400895885,30.85,80760.91,1.0,0.37739,0.00017,27.77067]
[1778400897022,30.85,80760.91,1.0,0.37739,0.00017,27.77067]
[1778400903199,30.85,80760.74,1.0,0.37736,0.00017,27.77]
[1778400909561,30.86,80759.8,1.0,0.37723,0.00017,27.7666]
[1778400915115,30.86,80759.71,1.0,0.37722,0.00017,27.76639]
[1778400921773,30.86,80759.84,1.0,0.37727,0.00017,27.76746]
[1778400927102,30.86,80759.85,1.0,0.37728,0.00017,27.76764]
[1778400932138,30.86,80759.63,1.0,0.37722,0.00017,27.76309]
[1778400934333,30.86,80759.63,1.0,0.37722,0.00017,27.76309]
[1778400942207,30.86,80759.51,1.0,0.3772,0.00017,27.76252]
[1778400947242,30.86,80759.66,1.0,0.37722,0.00017,27.76315]
[1778400957461,30.86,80759.12,1.0,0.37713,0.00017,27.76088]
[1778400959544,30.86,80754.61,1.0,0.37637,0.00017,27.7419]
[1778400959950,30.86,80754.61,1.0,0.37637,0.00017,27.7419]
[1778400966376,30.86,80755.67,1.0,0.37655,0.00017,27.74642]
[1778400970792,30.86,80755.46,1.0,0.37652,0.00017,27.74558]
[1778400971653,30.86,80754.6,1.0,0.37638,0.00017,27.74198]
[1778400977453,30.86,80745.38,1.0,0.37482,0.00017,27.70274]
[1778400979591,30.86,80745.14,1.0,0.37478,0.00017,27.70171]
[1778400983365,30.86,80745.5,1.0,0.37484,0.00017,27.70319]
[1778400988533,30.86,80755.74,1.0,0.37656,0.00017,27.74663]
[1778400992064,30.86,80755.81,1.0,0.37657,0.00017,27.74693]
[1778400992075,30.86,80755.81,1.0,0.37657,0.00017,27.74693]
[1778400992080,30.86,80755.81,1.0,0.37657,0.00017,27.74693]
[1778400992188,30.86,80755.81,1.0,0.37657,0.00017,27.74693]
[1778400992293,30.86,80755.81,1.0,0.37656,0.00017,27.74337]
[1778400992339,30.86,80755.81,1.0,0.37656,0.00017,27.74337]
[1778400992392,30.86,80755.81,1.0,0.37656,0.00017,27.74337]
[1778400992479,30.86,80755.81,1.0,0.37656,0.00017,27.74337]
[1778400993172,30.86,80755.81,1.0,0.37656,0.00017,27.74337]
[1778400992561,30.86,80769.92,1.0,0.37893,0.00017,27.8022]
[1778400994076,30.86,80769.92,1.0,0.37893,0.00017,27.8022]
[1778400994166,30.86,80788.3,1.0,0.38204,0.00017,27.87765]
[1778400995559,30.86,80789.56,1.0,0.38225,0.00017,27.88281]
[1778400997387,30.86,80789.0,1.0,0.38216,0.00017,27.88065]
[1778401002631,30.87,80789.42,1.0,0.38225,0.00017,27.88267]
[1778401004306,30.87,80789.75,1.0,0.38231,0.00017,27.88406]
[1778401005438,30.87,80789.75,1.0,0.38231,0.00017,27.88406]
[1778401008494,30.87,80789.27,1.0,0.38224,0.00017,27.88231]
[1778401013708,30.87,80789.35,1.0,0.38226,0.00017,27.88294]
[1778401018743,30.88,80789.21,1.0,0.38225,0.00017,27.88262]
[1778401021405,30.88,80789.28,1.0,0.38227,0.00017,27.88295]
[1778401021767,30.88,80789.28,1.0,0.38227,0.00017,27.88295]
[1778401022238,30.88,80789.21,1.0,0.38226,0.00017,27.88276]
[1778401022771,30.88,80787.42,1.0,0.38196,0.00017,27.87554]
[1778401030829,30.88,80785.13,1.0,0.38158,0.00017,27.86653]
[1778401033196,30.88,80785.12,1.0,0.38158,0.00017,27.86653]
[1778401042694,30.89,80784.96,1.0,0.38157,0.00017,27.86619]
[1778401042754,30.89,80784.96,1.0,0.38157,0.00017,27.86619]
[1778401043755,30.89,80784.29,1.0,0.38146,0.00017,27.86354]
[1778401045120,30.89,80782.05,1.0,0.38108,0.00017,27.85445]
[1778401045553,30.89,80781.73,1.0,0.38103,0.00017,27.85307]
[1778401050072,30.88,80781.31,1.0,0.38095,0.00017,27.85114]
[1778401051207,30.88,80781.31,1.0,0.38094,0.00017,27.851]
[1778401054051,30.88,80781.27,1.0,0.38092,0.00017,27.84725]
[1778401055719,30.88,80778.15,1.0,0.38039,0.00017,27.83449]
[1778401056849,30.88,80777.87,1.0,0.38034,0.00017,27.83328]
[1778401057339,30.88,80777.54,1.0,0.38028,0.00017,27.83187]
[1778401058324,30.88,80776.46,1.0,0.3801,0.00017,27.82748]
[1778401059693,30.88,80776.66,1.0,0.38014,0.00017,27.82836]
[1778401061308,30.88,80778.13,1.0,0.38039,0.00017,27.83438]
[1778401061402,30.88,80778.13,1.0,0.38039,0.00017,27.83438]
[1778401062048,30.88,80781.26,1.0,0.38091,0.00017,27.84713]
[1778401062490,30.88,80781.26,1.0,0.38091,0.00017,27.84713]
[1778401068090,30.88,80784.18,1.0,0.38142,0.00017,27.85935]
[1778401074132,30.89,80783.44,1.0,0.38131,0.00017,27.85664]
[1778401081181,30.89,80782.61,1.0,0.38118,0.00017,27.8536]
[1778401088230,30.9,80782.04,1.0,0.3811,0.00017,27.85162]
[1778401093265,30.9,80781.9,1.0,0.38109,0.00017,27.85129]
[1778401098300,30.9,80783.37,1.0,0.38135,0.00017,27.85751]
[1778401106358,30.9,80783.3,1.0,0.38135,0.00017,27.85756]
[1778401111393,30.91,80782.57,1.0,0.38122,0.00017,27.85123]
[1778401118442,30.91,80782.1,1.0,0.38116,0.00017,27.8496]
[1778401126498,30.91,80782.42,1.0,0.38122,0.00017,27.85123]
[1778401131535,30.92,80782.35,1.0,0.38122,0.00017,27.85114]
[1778401137576,30.92,80782.79,1.0,0.38131,0.00017,27.85316]
[1778401140394,30.92,80782.79,1.0,0.38131,0.00017,27.85327]
[1778401141214,30.92,80782.79,1.0,0.38131,0.00017,27.85327]
[1778401141460,30.92,80782.79,1.0,0.38131,0.00017,27.85331]
[1778401148658,30.92,80782.62,1.0,0.3813,0.00017,27.85291]
[1778401153694,30.93,80782.23,1.0,0.38124,0.00017,27.8515]
[1778401162465,30.93,80782.23,1.0,0.38124,0.00017,27.8515]
[1778401165142,30.93,80782.23,1.0,0.38126,0.00017,27.85187]
[1778401165181,30.93,80782.23,1.0,0.38126,0.00017,27.85187]
[1778401165243,30.93,80782.23,1.0,0.38126,0.00017,27.85187]
[1778401165344,30.93,80782.23,1.0,0.38126,0.00017,27.8519]
[1778401165385,30.93,80782.23,1.0,0.38126,0.00017,27.8519]
[1778401165476,30.93,80782.23,1.0,0.38126,0.00017,27.8519]
[1778401165630,30.93,80782.23,1.0,0.38126,0.00017,27.8519]
[1778401166324,30.93,80782.23,1.0,0.38126,0.00017,27.8519]
[1778401167792,30.93,80768.96,1.0,0.37902,0.00017,27.79735]
[1778401173382,30.93,80768.28,1.0,0.37887,0.00017,27.79069]
[1778401180394,30.92,80769.09,1.0,0.379,0.00017,27.79379]
[1778401185918,30.92,80769.23,1.0,0.37901,0.00017,27.79401]
[1778401190953,30.92,80768.92,1.0,0.37895,0.00017,27.79253]
[1778401197685,30.92,80769.02,1.0,0.37896,0.00017,27.79284]
[1778401198781,30.91,80769.02,1.0,0.37895,0.00017,27.7927]
[1778401200126,30.91,80769.3,1.0,0.379,0.00017,27.79393]
[1778401207377,30.91,80769.44,1.0,0.37903,0.00017,27.79455]
[1778401208351,30.91,80769.44,1.0,0.37903,0.00017,27.79455]
[1778401209080,30.92,80782.19,1.0,0.3812,0.00017,27.84744]
[1778401214116,30.92,80782.37,1.0,0.38124,0.00017,27.84839]
[1778401222172,30.93,80781.87,1.0,0.38117,0.00017,27.8467]
[1778401231235,30.93,80781.7,1.0,0.38115,0.00017,27.84284]
[1778401235451,30.93,80782.63,1.0,0.38131,0.00017,27.84681]
[1778401242312,30.94,80782.59,1.0,0.38132,0.00017,27.84695]
[1778401243644,30.94,80782.49,1.0,0.38131,0.00017,27.84659]
[1778401244266,30.94,80782.49,1.0,0.38131,0.00017,27.84659]
[1778401244734,30.94,80782.38,1.0,0.38129,0.00017,27.84619]
[1778401250368,30.93,80782.45,1.0,0.38129,0.00017,27.84612]
[1778401252222,30.93,80782.31,1.0,0.38126,0.00017,27.84549]
[1778401260170,30.94,80782.38,1.0,0.38128,0.00017,27.84591]
[1778401260586,30.94,80782.38,1.0,0.38129,0.00017,27.84609]
[1778401262795,30.94,80782.38,1.0,0.38129,0.00017,27.84609]
[1778401265747,30.94,80782.38,1.0,0.38129,0.00017,27.84622]
[1778401274168,30.94,80782.23,1.0,0.38126,0.00017,27.84549]
[1778401274681,30.94,80782.23,1.0,0.38128,0.00017,27.84581]
[1778401276735,30.94,80782.23,1.0,0.38127,0.00017,27.84575]
[1778401287628,30.93,80782.23,1.0,0.38125,0.00017,27.84527]
[1778401292746,30.93,80782.23,1.0,0.38125,0.00017,27.84515]
[1778401292780,30.93,80782.23,1.0,0.38125,0.00017,27.84515]
[1778401292823,30.93,80782.23,1.0,0.38125,0.00017,27.84515]
[1778401292908,30.93,80782.23,1.0,0.38125,0.00017,27.84515]
[1778401292912,30.93,80782.23,1.0,0.38125,0.00017,27.84515]
[1778401292921,30.93,80782.19,1.0,0.38121,0.00017,27.8412]
[1778401298705,30.93,80788.11,1.0,0.38223,0.00017,27.86552]
[1778401301761,30.94,80788.01,1.0,0.38222,0.00017,27.86524]
[1778401308775,30.94,80787.94,1.0,0.38223,0.00017,27.86544]
[1778401313810,30.95,80788.14,1.0,0.38228,0.00017,27.86661]
[1778401318845,30.95,80788.25,1.0,0.38231,0.00017,27.86736]
[1778401324888,30.95,80788.61,1.0,0.38238,0.00017,27.86913]
[1778401329923,30.96,80792.75,1.0,0.38309,0.00017,27.886]
[1778401336972,30.96,80792.9,1.0,0.38313,0.00017,27.88686]
[1778401346035,30.96,80793.7,1.0,0.38328,0.00017,27.89039]
[1778401350336,30.96,80793.71,1.0,0.38328,0.00017,27.89049]
[1778401356105,30.97,80795.05,1.0,0.38351,0.00017,27.89255]
[1778401361140,30.97,80794.65,1.0,0.38345,0.00017,27.8911]
[1778401366175,30.97,80795.08,1.0,0.38353,0.00017,27.89296]
[1778401375238,30.97,80795.05,1.0,0.38353,0.00017,27.8931]
[1778401376147,30.97,80795.05,1.0,0.38353,0.00017,27.8931]
[1778401381280,30.97,80797.25,1.0,0.38391,0.00017,27.90204]
[1778401386315,30.97,80799.79,1.0,0.38435,0.00017,27.91224]
[1778401392358,30.98,80800.77,1.0,0.38452,0.00017,27.91624]
[1778401394845,30.98,80800.77,1.0,0.38452,0.00017,27.91624]
[1778401400414,30.98,80800.93,1.0,0.38455,0.00017,27.91703]
[1778401405449,30.98,80805.98,1.0,0.38541,0.00017,27.93706]
[1778401410484,30.98,80807.21,1.0,0.38562,0.00017,27.94195]
[1778401415519,30.98,80809.09,1.0,0.38592,0.00017,27.94583]
[1778401421561,30.98,80809.78,1.0,0.38604,0.00017,27.94859]
[1778401426596,30.98,80808.01,1.0,0.38574,0.00017,27.94167]
[1778401434652,30.98,80807.9,1.0,0.38573,0.00017,27.94133]
[1778401435906,30.98,80807.9,1.0,0.38573,0.00017,27.94133]
[1778401435956,30.98,80807.9,1.0,0.38573,0.00017,27.94133]
[1778401436041,30.98,80807.9,1.0,0.38573,0.00017,27.94133]
[1778401436052,30.98,80807.9,1.0,0.38573,0.00017,27.94133]
[1778401436298,30.98,80807.9,1.0,0.38573,0.00017,27.94133]
[1778401436306,30.98,80807.9,1.0,0.38573,0.00017,27.94133]
[1778401436409,30.98,80807.9,1.0,0.38573,0.00017,27.94133]
[1778401436444,30.98,80807.9,1.0,0.38573,0.00017,27.94133]
[1778401436666,30.98,80807.9,1.0,0.38573,0.00017,27.94136]
[1778401440285,30.98,80814.76,1.0,0.38689,0.00017,27.96821]
[1778401445732,30.98,80815.64,1.0,0.38704,0.00017,27.97162]
[1778401452781,30.98,80815.82,1.0,0.38707,0.00017,27.97231]
[1778401458823,30.98,80816.09,1.0,0.38711,0.00017,27.97336]
[1778401463858,30.98,80816.19,1.0,0.38713,0.00017,27.97375]
[1778401468895,30.98,80817.77,1.0,0.3874,0.00017,27.9799]
[1778401471964,30.98,80818.09,1.0,0.38745,0.00017,27.98114]
[1778401477957,30.98,80822.1,1.0,0.38811,0.00017,27.99308]
[1778401482992,30.98,80822.31,1.0,0.38815,0.00017,27.99384]
[1778401484752,30.98,80821.92,1.0,0.38808,0.00017,27.99233]
[1778401491048,30.98,80816.29,1.0,0.38713,0.00017,27.97052]
[1778401498302,30.98,80815.66,1.0,0.38702,0.00017,27.96811]
[1778401504139,30.98,80820.71,1.0,0.38788,0.00017,27.98775]
[1778401510181,30.98,80820.55,1.0,0.38785,0.00017,27.98712]
[1778401515216,30.98,80821.12,1.0,0.38795,0.00017,27.98932]
[1778401520251,30.98,80822.5,1.0,0.38818,0.00017,27.99464]
[1778401524411,30.98,80824.2,1.0,0.38847,0.00017,28.00118]
[1778401524481,30.98,80824.2,1.0,0.38847,0.00017,28.00118]
[1778401524482,30.98,80824.2,1.0,0.38847,0.00017,28.00118]
[1778401525066,30.98,80824.38,1.0,0.3885,0.00017,28.00186]
[1778401525287,30.98,80833.0,1.0,0.38996,0.00017,28.03486]
[1778401526749,30.98,80833.93,1.0,0.39012,0.00017,28.03837]
[1778401526767,30.98,80833.93,1.0,0.39012,0.00017,28.03837]
[1778401528715,30.98,80837.76,1.0,0.39076,0.00017,28.05287]
[1778401532622,30.98,80841.65,1.0,0.3914,0.00017,28.06385]
[1778401532701,30.98,80841.65,1.0,0.3914,0.00017,28.06385]
[1778401532727,30.98,80841.65,1.0,0.3914,0.00017,28.06385]
[1778401532729,30.98,80841.65,1.0,0.3914,0.00017,28.06385]
[1778401532891,30.98,80843.25,1.0,0.39167,0.00017,28.06982]
[1778401532924,30.98,80843.25,1.0,0.39167,0.00017,28.06982]
[1778401533043,30.98,80843.25,1.0,0.39167,0.00017,28.06982]
[1778401533119,30.98,80843.25,1.0,0.39167,0.00017,28.06982]
[1778401534101,30.98,80849.09,1.0,0.39266,0.00017,28.09163]
[1778401534164,30.98,80849.09,1.0,0.39266,0.00017,28.09163]
[1778401535161,30.98,80853.28,1.0,0.39337,0.00017,28.10715]
[1778401535170,30.98,80853.28,1.0,0.39337,0.00017,28.10715]
[1778401535250,30.98,80853.28,1.0,0.39337,0.00017,28.10715]
[1778401535357,30.98,80861.41,1.0,0.39475,0.00017,28.13705]
[1778401537371,30.98,80870.32,1.0,0.39626,0.00017,28.16951]
[1778401540035,30.97,80874.35,1.0,0.39695,0.00017,28.18403]
[1778401540120,30.97,80874.35,1.0,0.39695,0.00017,28.18403]
[1778401540392,30.97,80884.58,1.0,0.39869,0.00017,28.22057]
[1778401541413,30.97,80884.58,1.0,0.39869,0.00017,28.22057]
[1778401541516,30.97,80884.58,1.0,0.39869,0.00017,28.22057]
[1778401545009,30.98,80887.81,1.0,0.39925,0.00017,28.23222]
[1778401545019,30.98,80887.81,1.0,0.39925,0.00017,28.23222]
[1778401545056,30.98,80887.81,1.0,0.39925,0.00017,28.23222]
[1778401545083,30.98,80887.81,1.0,0.39925,0.00017,28.23222]
[1778401545188,30.98,80887.81,1.0,0.39925,0.00017,28.23222]
[1778401545227,30.98,80887.81,1.0,0.39925,0.00017,28.23222]
[1778401545533,30.98,80876.45,1.0,0.39732,0.00017,28.19183]
[1778401547505,30.98,80872.95,1.0,0.39672,0.00017,28.17916]
[1778401549803,30.98,80875.81,1.0,0.3972,0.00017,28.18941]
[1778401549814,30.98,80875.81,1.0,0.3972,0.00017,28.18941]
[1778401550267,30.98,80875.81,1.0,0.3972,0.00017,28.18941]
[1778401556508,30.97,80867.63,1.0,0.39578,0.00017,28.15933]
[1778401561543,30.96,80869.53,1.0,0.39609,0.00017,28.16588]
[1778401564313,30.96,80869.32,1.0,0.39605,0.00017,28.16497]
[1778401564355,30.96,80869.32,1.0,0.39605,0.00017,28.16497]
[1778401565690,30.96,80871.0,1.0,0.39633,0.00017,28.17098]
[1778401566144,30.96,80875.38,1.0,0.39707,0.00017,28.18679]
[1778401566589,30.96,80875.38,1.0,0.39707,0.00017,28.18679]
[1778401567208,30.96,80875.62,1.0,0.39711,0.00017,28.18763]
[1778401567573,30.96,80875.62,1.0,0.39711,0.00017,28.18763]
[1778401569293,30.96,80876.39,1.0,0.39724,0.00017,28.19037]
[1778401571092,30.96,80867.87,1.0,0.39579,0.00017,28.15947]
[1778401572599,30.96,80866.04,1.0,0.39547,0.00017,28.15274]
[1778401572621,30.96,80864.77,1.0,0.39525,0.00017,28.14803]
[1778401573281,30.96,80864.77,1.0,0.39525,0.00017,28.14803]
[1778401574051,30.96,80860.77,1.0,0.39457,0.00017,28.13328]
[1778401585469,30.95,80857.98,1.0,0.39408,0.00017,28.12275]
[1778401590747,30.94,80859.07,1.0,0.3942,0.00017,28.1256]
[1778401592118,30.94,80859.07,1.0,0.3942,0.00017,28.1256]
[1778401592761,30.93,80860.73,1.0,0.39447,0.00017,28.12802]
[1778401595761,30.93,80865.18,1.0,0.39522,0.00017,28.14419]
[1778401601493,30.92,80867.05,1.0,0.39551,0.00017,28.15055]
[1778401604369,30.92,80867.75,1.0,0.39563,0.00017,28.15302]
[1778401608892,30.92,80867.39,1.0,0.39556,0.00017,28.15173]
[1778401615322,30.92,80867.43,1.0,0.39557,0.00017,28.15191]
[1778401620199,30.92,80864.27,1.0,0.39503,0.00017,28.14027]
[1778401620400,30.92,80864.27,1.0,0.39502,0.00017,28.1401]
[1778401620947,30.92,80864.27,1.0,0.39502,0.00017,28.1401]
[1778401621483,30.92,80864.27,1.0,0.39502,0.00017,28.1401]
[1778401623542,30.92,80859.7,1.0,0.39424,0.00017,28.12322]
[1778401625606,30.92,80859.96,1.0,0.39428,0.00017,28.12402]
[1778401631029,30.91,80861.02,1.0,0.39443,0.00017,28.12738]
[1778401633841,30.91,80861.02,1.0,0.39443,0.00017,28.12738]
[1778401642077,30.9,80861.66,1.0,0.3945,0.00017,28.12903]
[1778401648148,30.89,80860.5,1.0,0.39427,0.00017,28.12405]
[1778401657211,30.88,80860.6,1.0,0.39424,0.00017,28.12021]
[1778401664260,30.87,80860.53,1.0,0.3942,0.00017,28.11944]
[1778401672317,30.87,80860.38,1.0,0.39414,0.00017,28.11829]
[1778401682386,30.86,80860.68,1.0,0.39416,0.00017,28.11868]
[1778401684739,30.86,80860.68,1.0,0.39416,0.00017,28.11868]
[1778401684752,30.86,80860.68,1.0,0.39416,0.00017,28.11868]
[1778401684761,30.85,80860.75,1.0,0.39416,0.00017,28.1188]
[1778401689912,30.85,80861.99,1.0,0.39437,0.00017,28.12338]
[1778401700516,30.85,80862.97,1.0,0.39454,0.00017,28.12698]
[1778401701539,30.85,80862.97,1.0,0.39454,0.00017,28.12697]
[1778401706528,30.85,80871.81,1.0,0.39605,0.00017,28.15939]
[1778401706537,30.85,80871.81,1.0,0.39605,0.00017,28.15939]
[1778401706590,30.85,80871.81,1.0,0.39605,0.00017,28.15939]
[1778401707413,30.85,80871.79,1.0,0.39605,0.00017,28.15933]
[1778401707874,30.85,80871.79,1.0,0.39605,0.00017,28.15933]
[1778401710307,30.85,80877.82,1.0,0.39708,0.00017,28.18119]
[1778401712765,30.85,80877.93,1.0,0.39709,0.00017,28.17804]
[1778401716136,30.85,80877.82,1.0,0.39707,0.00017,28.17762]
[1778401722668,30.85,80873.92,1.0,0.3964,0.00017,28.16347]
[1778401727670,30.85,80873.88,1.0,0.39639,0.00017,28.16331]
[1778401727961,30.85,80873.88,1.0,0.39639,0.00017,28.16331]
[1778401730957,30.85,80865.36,1.0,0.39493,0.00017,28.13216]
[1778401731552,30.85,80865.15,1.0,0.39489,0.00017,28.13137]
[1778401731735,30.85,80863.85,1.0,0.39467,0.00017,28.1265]
[1778401734791,30.85,80862.65,1.0,0.39446,0.00017,28.122]
[1778401734873,30.85,80862.43,1.0,0.39441,0.00017,28.12102]
[1778401738650,30.85,80862.5,1.0,0.39441,0.00017,28.12109]
[1778401745833,30.84,80862.4,1.0,0.39439,0.00017,28.12058]
[1778401751391,30.84,80862.44,1.0,0.3944,0.00017,28.12068]
[1778401757917,30.84,80859.44,1.0,0.39388,0.00017,28.10945]
[1778401758274,30.84,80859.44,1.0,0.39388,0.00017,28.10945]
[1778401763959,30.84,80861.18,1.0,0.39416,0.00017,28.1156]
[1778401777050,30.83,80861.57,1.0,0.39417,0.00017,28.11276]
[1778401783092,30.82,80861.65,1.0,0.39417,0.00017,28.11272]
[1778401788127,30.82,80861.75,1.0,0.39417,0.00017,28.11282]
[1778401793162,30.81,80861.75,1.0,0.39416,0.00017,28.11255]
[1778401804003,30.81,80861.77,1.0,0.39415,0.00017,28.11242]
[1778401809275,30.81,80862.88,1.0,0.39432,0.00017,28.11615]
[1778401814021,30.81,80864.81,1.0,0.39465,0.00017,28.12327]
[1778401817386,30.81,80866.98,1.0,0.39502,0.00017,28.13123]
[1778401818517,30.81,80866.83,1.0,0.395,0.00017,28.13066]
[1778401818541,30.81,80866.83,1.0,0.395,0.00017,28.13066]
[1778401818621,30.81,80866.83,1.0,0.395,0.00017,28.13066]
[1778401819953,30.81,80885.78,1.0,0.39825,0.00017,28.19951]
[1778401820235,30.81,80885.78,1.0,0.39825,0.00017,28.19951]
[1778401820283,30.81,80885.78,1.0,0.39825,0.00017,28.19951]
[1778401822205,30.81,80889.33,1.0,0.39886,0.00017,28.21233]
[1778401830430,30.82,80888.92,1.0,0.39883,0.00017,28.2115]
[1778401832764,30.82,80888.9,1.0,0.39881,0.00017,28.20796]
[1778401838486,30.83,80888.44,1.0,0.39876,0.00017,28.20681]
[1778401843093,30.83,80888.71,1.0,0.39882,0.00017,28.20797]
[1778401850571,30.84,80891.75,1.0,0.39937,0.00017,28.21932]
[1778401855849,30.84,80891.8,1.0,0.39939,0.00017,28.21967]
[1778401860706,30.85,80892.62,1.0,0.39955,0.00017,28.22293]
[1778401862654,30.85,80882.45,1.0,0.39781,0.00017,28.1869]
[1778401867689,30.85,80881.26,1.0,0.39762,0.00017,28.1829]
[1778401876752,30.86,80880.81,1.0,0.39757,0.00017,28.18177]
[1778401882057,30.86,80879.36,1.0,0.39733,0.00017,28.17669]
[1778401882137,30.87,80878.69,1.0,0.39723,0.00017,28.17453]
[1778401882634,30.87,80878.69,1.0,0.39723,0.00017,28.17453]
[1778401883285,30.87,80877.17,1.0,0.39697,0.00017,28.16904]
[1778401883829,30.87,80877.17,1.0,0.39697,0.00017,28.16904]
[1778401884326,30.87,80877.19,1.0,0.39698,0.00017,28.16919]
[1778401884826,30.87,80877.19,1.0,0.39698,0.00017,28.16919]
[1778401887071,30.87,80876.99,1.0,0.39695,0.00017,28.16856]
[1778401890786,30.87,80879.61,1.0,0.39742,0.00017,28.17841]
[1778401895885,30.87,80876.65,1.0,0.3969,0.00017,28.16422]
[1778401898399,30.87,80876.65,1.0,0.3969,0.00017,28.16422]
[1778401899712,30.87,80876.65,1.0,0.3969,0.00017,28.16419]
[1778401902729,30.88,80876.65,1.0,0.3969,0.00017,28.16428]
[1778401904628,30.87,80876.95,1.0,0.39695,0.00017,28.16533]
[1778401905111,30.87,80876.95,1.0,0.39695,0.00017,28.16533]
[1778401905567,30.88,80876.99,1.0,0.39697,0.00017,28.16564]
[1778401907395,30.88,80877.17,1.0,0.397,0.00017,28.16636]
[1778401913004,30.88,80880.11,1.0,0.3975,0.00017,28.17684]
[1778401918039,30.88,80880.06,1.0,0.39749,0.00017,28.17656]
[1778401920310,30.87,80880.1,1.0,0.39749,0.00017,28.17666]
[1778401920324,30.87,80880.1,1.0,0.39749,0.00017,28.17666]
[1778401922432,30.87,80875.87,1.0,0.39677,0.00017,28.16137]
[1778401923282,30.87,80875.64,1.0,0.39673,0.00017,28.16053]
[1778401929599,30.87,80875.48,1.0,0.3967,0.00017,28.16001]
[1778401931338,30.87,80869.99,1.0,0.39576,0.00017,28.13999]
[1778401934702,30.87,80868.85,1.0,0.39556,0.00017,28.13582]
[1778401939093,30.87,80868.96,1.0,0.39558,0.00017,28.13616]
[1778401949257,30.87,80868.98,1.0,0.39556,0.00017,28.13587]
[1778401954070,30.87,80867.72,1.0,0.39533,0.00017,28.12764]
[1778401959071,30.86,80862.71,1.0,0.39446,0.00017,28.10896]
[1778401959266,30.86,80862.57,1.0,0.39443,0.00017,28.10831]
[1778401960994,30.86,80860.44,1.0,0.39407,0.00017,28.10044]
[1778401966380,30.85,80860.26,1.0,0.39401,0.00017,28.09934]
[1778401969564,30.85,80860.07,1.0,0.39398,0.00017,28.09857]
[1778401975443,30.85,80856.87,1.0,0.3934,0.00017,28.08617]
[1778401976692,30.85,80856.87,1.0,0.3934,0.00017,28.08617]
[1778401976791,30.84,80856.87,1.0,0.3934,0.00017,28.08604]
[1778401977435,30.84,80856.87,1.0,0.3934,0.00017,28.08604]
[1778401979864,30.84,80855.19,1.0,0.39311,0.00017,28.07971]
[1778401979965,30.84,80855.16,1.0,0.39309,0.00017,28.07944]
[1778401985385,30.84,80850.5,1.0,0.39228,0.00017,28.0617]
[1778401989968,30.83,80846.34,1.0,0.39156,0.00017,28.04582]
[1778401990167,30.83,80846.34,1.0,0.39156,0.00017,28.04582]
[1778401990602,30.83,80846.27,1.0,0.39155,0.00017,28.04551]
[1778401991830,30.83,80846.24,1.0,0.39154,0.00017,28.04535]
[1778401995691,30.83,80844.66,1.0,0.39126,0.00017,28.03918]
[1778401996593,30.83,80844.66,1.0,0.39126,0.00017,28.03913]
[1778402000761,30.83,80844.18,1.0,0.39117,0.00017,28.03713]
[1778402006669,30.82,80854.71,1.0,0.39295,0.00017,28.07636]
[1778402008180,30.82,80854.71,1.0,0.39295,0.00017,28.07636]
[1778402011780,30.82,80846.77,1.0,0.39156,0.00017,28.04264]
[1778402017747,30.81,80843.3,1.0,0.39095,0.00017,28.02922]
[1778402023790,30.81,80843.55,1.0,0.39098,0.00017,28.02989]
[1778402029833,30.81,80842.76,1.0,0.39083,0.00017,28.0266]
[1778402034867,30.8,80839.84,1.0,0.39032,0.00017,28.01524]
[1778402040909,30.8,80839.43,1.0,0.39024,0.00017,28.01344]
[1778402046951,30.8,80839.69,1.0,0.39028,0.00017,28.01425]
[1778402051107,30.8,80838.18,1.0,0.39002,0.00017,28.0084]
[1778402055906,30.8,80837.87,1.0,0.38996,0.00017,28.0071]
[1778402063064,30.79,80838.2,1.0,0.39001,0.00017,28.00822]
[1778402070113,30.79,80838.04,1.0,0.38997,0.00017,28.00749]
[1778402079176,30.79,80838.22,1.0,0.38998,0.00017,28.00452]
[1778402084211,30.79,80838.15,1.0,0.38997,0.00017,28.0042]
[1778402092267,30.79,80838.1,1.0,0.38996,0.00017,28.00393]
[1778402098309,30.79,80838.1,1.0,0.38996,0.00017,28.00388]
[1778402106365,30.79,80838.18,1.0,0.38997,0.00017,28.00413]
[1778402114421,30.79,80838.25,1.0,0.38998,0.00017,28.00435]
[1778402120023,30.79,80838.44,1.0,0.39001,0.00017,28.00507]
[1778402120025,30.79,80838.44,1.0,0.39001,0.00017,28.00507]
[1778402120124,30.79,80838.15,1.0,0.38996,0.00017,28.00394]
[1778402120559,30.79,80838.15,1.0,0.38996,0.00017,28.00394]
[1778402126505,30.79,80838.59,1.0,0.39003,0.00017,28.00547]
[1778402131540,30.78,80843.42,1.0,0.39083,0.00017,28.02022]
[1778402136515,30.78,80844.8,1.0,0.39106,0.00017,28.02537]
[1778402136579,30.78,80844.69,1.0,0.39104,0.00017,28.02487]
[1778402142196,30.78,80846.72,1.0,0.39138,0.00017,28.03246]
[1778402148663,30.78,80847.16,1.0,0.39144,0.00017,28.03386]
[1778402153698,30.77,80852.3,1.0,0.39231,0.00017,28.05306]
[1778402155067,30.77,80852.3,1.0,0.39231,0.00017,28.05306]
[1778402161761,30.77,80849.21,1.0,0.39177,0.00017,28.04117]
[1778402170819,30.77,80846.14,1.0,0.39123,0.00017,28.02919]
[1778402175855,30.76,80848.22,1.0,0.39158,0.00017,28.03692]
[1778402180889,30.76,80848.38,1.0,0.3916,0.00017,28.03736]
[1778402185924,30.76,80848.59,1.0,0.39162,0.00017,28.038]
[1778402190959,30.76,80848.31,1.0,0.39157,0.00017,28.03679]
[1778402197093,30.76,80848.31,1.0,0.39155,0.00017,28.03312]
[1778402197098,30.76,80848.31,1.0,0.39155,0.00017,28.03312]
[1778402197183,30.76,80847.85,1.0,0.39147,0.00017,28.03132]
[1778402198096,30.76,80847.85,1.0,0.39147,0.00017,28.03132]
[1778402205057,30.75,80843.17,1.0,0.39065,0.00017,28.01324]
[1778402210092,30.75,80844.99,1.0,0.39095,0.00017,28.01998]
[1778402214851,30.75,80845.54,1.0,0.39104,0.00017,28.02192]
[1778402215127,30.75,80843.23,1.0,0.39064,0.00017,28.01309]
[1778402220971,30.75,80843.33,1.0,0.39066,0.00017,28.01345]
[1778402227211,30.74,80844.08,1.0,0.39078,0.00017,28.01621]
[1778402230116,30.74,80840.77,1.0,0.39022,0.00017,28.00356]
[1778402230169,30.74,80840.77,1.0,0.39021,0.00017,28.00355]
[1778402231301,30.74,80840.77,1.0,0.39021,0.00017,28.00355]
[1778402237281,30.74,80840.69,1.0,0.39019,0.00017,28.00309]
[1778402246344,30.74,80840.76,1.0,0.3902,0.00017,28.00315]
[1778402246840,30.74,80840.76,1.0,0.3902,0.00017,28.00315]
[1778402247157,30.74,80840.76,1.0,0.3902,0.00017,28.00315]
[1778402252077,30.74,80840.66,1.0,0.39016,0.00017,27.99912]
[1778402256045,30.74,80840.9,1.0,0.3902,0.00017,27.99998]
[1778402260904,30.74,80841.08,1.0,0.39022,0.00017,28.00057]
[1778402263668,30.74,80841.38,1.0,0.39027,0.00017,28.00166]
[1778402265263,30.74,80841.38,1.0,0.39027,0.00017,28.00166]
[1778402270513,30.73,80841.42,1.0,0.39027,0.00017,28.00169]
[1778402277513,30.73,80838.94,1.0,0.38985,0.00017,27.99215]
[1778402286625,30.73,80838.91,1.0,0.38983,0.00017,27.99182]
[1778402300723,30.73,80838.94,1.0,0.38983,0.00017,27.99172]
[1778402305758,30.73,80839.23,1.0,0.38987,0.00017,27.99276]
[1778402311800,30.73,80839.33,1.0,0.38987,0.00017,27.98949]
[1778402325898,30.72,80839.36,1.0,0.38986,0.00017,27.98937]
[1778402330933,30.72,80839.6,1.0,0.3899,0.00017,27.99021]
[1778402335968,30.72,80839.53,1.0,0.38989,0.00017,27.98986]
[1778402342010,30.72,80839.57,1.0,0.38989,0.00017,27.98992]
[1778402348052,30.72,80839.55,1.0,0.38988,0.00017,27.98975]
[1778402354094,30.72,80839.88,1.0,0.38993,0.00017,27.99092]
[1778402359129,30.72,80839.89,1.0,0.38993,0.00017,27.99089]
[1778402369199,30.71,80839.89,1.0,0.38992,0.00017,27.99074]
[1778402379269,30.71,80839.89,1.0,0.3899,0.00017,27.98705]
[1778402387326,30.71,80840.46,1.0,0.38999,0.00017,27.98913]
[1778402396389,30.71,80840.63,1.0,0.39002,0.00017,27.98966]
[1778402401424,30.71,80839.15,1.0,0.38976,0.00017,27.98392]
[1778402406459,30.71,80837.24,1.0,0.38943,0.00017,27.97652]
[1778402411494,30.71,80836.02,1.0,0.38922,0.00017,27.9718]
[1778402424339,30.71,80836.13,1.0,0.38924,0.00017,27.9722]
[1778402427805,30.71,80836.13,1.0,0.38924,0.00017,27.97217]
[1778402433648,30.71,80831.13,1.0,0.38837,0.00017,27.94933]
[1778402436009,30.71,80831.09,1.0,0.38837,0.00017,27.9492]
[1778402441704,30.71,80830.58,1.0,0.38828,0.00017,27.9473]
[1778402442608,30.71,80830.58,1.0,0.38828,0.00017,27.9473]
[1778402447746,30.71,80820.8,1.0,0.38662,0.00017,27.90923]
[1778402451870,30.71,80820.61,1.0,0.38659,0.00017,27.90856]
[1778402453178,30.71,80820.01,1.0,0.38649,0.00017,27.90627]
[1778402456468,30.72,80818.5,1.0,0.38624,0.00017,27.90043]
[1778402457513,30.72,80818.1,1.0,0.38617,0.00017,27.89893]
[1778402459195,30.72,80810.72,1.0,0.38492,0.00017,27.8697]
[1778402461558,30.72,80810.31,1.0,0.38485,0.00017,27.86819]
[1778402461704,30.72,80810.31,1.0,0.38485,0.00017,27.86819]
[1778402466883,30.72,80802.73,1.0,0.38358,0.00017,27.83826]
[1778402472323,30.73,80802.64,1.0,0.38358,0.00017,27.83819]
[1778402477962,30.73,80800.41,1.0,0.38322,0.00017,27.82966]
[1778402482629,30.73,80799.89,1.0,0.38314,0.00017,27.82777]
[1778402482633,30.73,80799.89,1.0,0.38314,0.00017,27.82777]
[1778402482691,30.73,80799.89,1.0,0.38314,0.00017,27.82777]
[1778402482797,30.74,80800.0,1.0,0.38317,0.00017,27.82835]
[1778402482972,30.74,80800.0,1.0,0.38317,0.00017,27.82835]
[1778402486137,30.74,80791.95,1.0,0.38181,0.00017,27.79595]
[1778402486258,30.74,80791.95,1.0,0.38181,0.00017,27.79595]
[1778402488032,30.74,80800.52,1.0,0.38328,0.00017,27.83093]
[1778402493067,30.74,80802.31,1.0,0.38358,0.00017,27.83487]
[1778402494909,30.75,80802.34,1.0,0.38359,0.00017,27.83505]
[1778402500418,30.75,80798.73,1.0,0.38298,0.00017,27.82074]
[1778402502180,30.75,80799.05,1.0,0.38304,0.00017,27.82216]
[1778402503123,30.75,80799.02,1.0,0.38304,0.00017,27.82216]
[1778402503143,30.75,80806.86,1.0,0.38438,0.00017,27.85371]
[1778402509185,30.75,80808.38,1.0,0.38465,0.00017,27.86]
[1778402514220,30.76,80809.77,1.0,0.3849,0.00017,27.86571]
[1778402521269,30.76,80809.79,1.0,0.38491,0.00017,27.86602]
[1778402531339,30.76,80809.79,1.0,0.38493,0.00017,27.86637]
[1778402536499,30.76,80813.96,1.0,0.38564,0.00017,27.88304]
[1778402542416,30.77,80814.49,1.0,0.38574,0.00017,27.88532]
[1778402544970,30.77,80814.49,1.0,0.38574,0.00017,27.88532]
[1778402554407,30.77,80814.74,1.0,0.38579,0.00017,27.88642]
[1778402559535,30.77,80814.76,1.0,0.3858,0.00017,27.88333]
[1778402569605,30.78,80814.76,1.0,0.38582,0.00017,27.88369]
[1778402576654,30.78,80814.77,1.0,0.38583,0.00017,27.884]
[1778402581692,30.78,80814.53,1.0,0.3858,0.00017,27.88326]
[1778402586724,30.79,80816.46,1.0,0.38614,0.00017,27.89108]
[1778402591759,30.79,80816.72,1.0,0.38619,0.00017,27.89229]
[1778402602837,30.79,80816.62,1.0,0.38619,0.00017,27.89232]
[1778402611900,30.8,80816.58,1.0,0.38619,0.00017,27.88897]
[1778402617943,30.8,80816.69,1.0,0.38622,0.00017,27.88966]
[1778402622978,30.8,80816.48,1.0,0.3862,0.00017,27.88905]
[1778402628013,30.81,80816.54,1.0,0.38622,0.00017,27.88951]
[1778402633048,30.81,80816.37,1.0,0.3862,0.00017,27.88906]
[1778402642119,30.81,80816.26,1.0,0.3862,0.00017,27.88904]
[1778402646111,30.81,80816.19,1.0,0.38619,0.00017,27.8889]
[1778402646279,30.81,80816.19,1.0,0.38619,0.00017,27.8889]
[1778402651698,30.82,80815.82,1.0,0.38614,0.00017,27.88772]
[1778402658231,30.82,80815.57,1.0,0.38612,0.00017,27.8871]
[1778402663266,30.82,80815.94,1.0,0.38619,0.00017,27.88878]
[1778402668301,30.83,80815.73,1.0,0.38617,0.00017,27.88817]
[1778402675350,30.83,80815.76,1.0,0.38617,0.00017,27.88502]
[1778402680385,30.83,80815.61,1.0,0.38616,0.00017,27.88464]
[1778402685420,30.84,80815.65,1.0,0.38617,0.00017,27.885]
[1778402691462,30.84,80815.76,1.0,0.3862,0.00017,27.88568]
[1778402698511,30.84,80815.8,1.0,0.38622,0.00017,27.88611]
[1778402701975,30.84,80815.76,1.0,0.38622,0.00017,27.88599]
[1778402711604,30.85,80815.93,1.0,0.38627,0.00017,27.88712]
[1778402721674,30.85,80815.93,1.0,0.38629,0.00017,27.88749]
[1778402729730,30.86,80816.11,1.0,0.38633,0.00017,27.88849]
[1778402733065,30.86,80816.28,1.0,0.38636,0.00017,27.8892]
[1778402733961,30.86,80816.28,1.0,0.38636,0.00017,27.8892]
[1778402742094,30.86,80816.28,1.0,0.38636,0.00017,27.88597]
[1778402748868,30.86,80816.27,1.0,0.38637,0.00017,27.88622]
[1778402754669,30.87,80816.24,1.0,0.38637,0.00017,27.88621]
[1778402760952,30.87,80816.3,1.0,0.3864,0.00017,27.88675]
[1778402766994,30.87,80816.48,1.0,0.38644,0.00017,27.88766]
[1778402773036,30.87,80816.48,1.0,0.38645,0.00017,27.88786]
[1778402778071,30.88,80816.27,1.0,0.38642,0.00017,27.8872]
[1778402783106,30.88,80816.46,1.0,0.38646,0.00017,27.88811]
[1778402788141,30.88,80815.48,1.0,0.3863,0.00017,27.88443]
[1778402793176,30.88,80815.38,1.0,0.38628,0.00017,27.88064]
[1778402796616,30.88,80815.37,1.0,0.38628,0.00017,27.88066]
[1778402802804,30.89,80809.28,1.0,0.38525,0.00017,27.85685]
[1778402805487,30.89,80809.28,1.0,0.38526,0.00017,27.85698]
[1778402812312,30.89,80809.32,1.0,0.38529,0.00017,27.85753]
[1778402816168,30.89,80809.28,1.0,0.38528,0.00017,27.85741]
[1778402824398,30.9,80809.3,1.0,0.3853,0.00017,27.85785]
[1778402829433,30.9,80812.92,1.0,0.38592,0.00017,27.87226]
[1778402832251,30.9,80812.88,1.0,0.38592,0.00017,27.87212]
[1778402839503,30.9,80812.8,1.0,0.38591,0.00017,27.872]
[1778402844619,30.9,80812.78,1.0,0.38591,0.00017,27.87197]
[1778402851587,30.9,80812.78,1.0,0.38591,0.00017,27.86864]
[1778402854374,30.9,80812.56,1.0,0.38587,0.00017,27.86783]
[1778402854504,30.9,80812.56,1.0,0.38587,0.00017,27.86783]
[1778402854529,30.9,80812.56,1.0,0.38587,0.00017,27.86783]
[1778402855050,30.9,80812.56,1.0,0.38587,0.00017,27.86783]
[1778402855616,30.9,80830.43,1.0,0.38891,0.00017,27.9374]
[1778402858479,30.9,80833.69,1.0,0.38947,0.00017,27.94988]
[1778402858682,30.9,80833.69,1.0,0.38947,0.00017,27.94988]
[1778402858685,30.9,80833.69,1.0,0.38947,0.00017,27.94988]
[1778402862554,30.9,80833.69,1.0,0.38946,0.00017,27.9498]
[1778402862841,30.9,80833.69,1.0,0.38946,0.00017,27.9498]
[1778402866661,30.9,80834.07,1.0,0.38952,0.00017,27.95116]
[1778402866664,30.9,80834.07,1.0,0.38952,0.00017,27.95116]
[1778402871541,30.9,80834.4,1.0,0.38957,0.00017,27.9523]
[1778402876763,30.9,80836.7,1.0,0.38996,0.00017,27.96094]
[1778402881798,30.9,80834.36,1.0,0.38955,0.00017,27.95187]
[1778402886833,30.9,80834.46,1.0,0.38957,0.00017,27.95214]
[1778402892875,30.89,80836.63,1.0,0.38993,0.00017,27.9603]
[1778402897911,30.89,80836.1,1.0,0.38983,0.00017,27.95815]
[1778402907981,30.89,80835.91,1.0,0.38979,0.00017,27.9572]
[1778402919058,30.89,80833.61,1.0,0.38937,0.00017,27.94468]
[1778402924093,30.89,80833.48,1.0,0.38935,0.00017,27.94411]
[1778402934163,30.89,80834.41,1.0,0.3895,0.00017,27.94755]
[1778402943226,30.88,80834.6,1.0,0.38953,0.00017,27.94814]
[1778402948261,30.88,80834.64,1.0,0.38953,0.00017,27.94822]
[1778402954304,30.88,80836.98,1.0,0.38992,0.00017,27.95707]
[1778402965381,30.88,80836.91,1.0,0.3899,0.00017,27.95661]
[1778402972430,30.88,80833.84,1.0,0.38936,0.00017,27.94119]
[1778402983507,30.88,80833.92,1.0,0.38937,0.00017,27.94139]
[1778402993577,30.87,80834.71,1.0,0.3895,0.00017,27.94432]
[1778402998612,30.87,80834.74,1.0,0.3895,0.00017,27.94439]
[1778403011704,30.87,80834.98,1.0,0.38954,0.00017,27.94518]
[1778403018754,30.87,80834.84,1.0,0.38951,0.00017,27.94458]
[1778403023789,30.87,80834.53,1.0,0.38945,0.00017,27.94335]
[1778403028824,30.87,80834.64,1.0,0.38947,0.00017,27.94373]
[1778403033859,30.87,80836.95,1.0,0.38985,0.00017,27.94896]
[1778403038894,30.87,80836.95,1.0,0.38984,0.00017,27.94889]
[1778403043929,30.87,80837.44,1.0,0.38992,0.00017,27.95069]
[1778403048964,30.87,80838.96,1.0,0.39018,0.00017,27.95643]
[1778403053999,30.87,80836.2,1.0,0.38971,0.00017,27.94581]
[1778403059034,30.87,80836.44,1.0,0.38975,0.00017,27.94669]
[1778403064069,30.86,80836.86,1.0,0.38981,0.00017,27.94825]
[1778403075146,30.86,80836.8,1.0,0.3898,0.00017,27.94787]
[1778403080181,30.86,80836.69,1.0,0.38978,0.00017,27.94738]
[1778403085216,30.86,80836.42,1.0,0.38973,0.00017,27.94629]
[1778403090251,30.86,80833.99,1.0,0.38931,0.00017,27.93693]
[1778403096293,30.86,80834.2,1.0,0.38933,0.00017,27.93415]
[1778403101328,30.86,80834.06,1.0,0.38931,0.00017,27.9336]
[1778403106951,30.86,80832.89,1.0,0.3891,0.00017,27.92909]
[1778403112405,30.86,80828.98,1.0,0.38844,0.00017,27.91402]
[1778403117440,30.86,80828.91,1.0,0.38843,0.00017,27.91377]
[1778403123290,30.86,80828.36,1.0,0.38833,0.00017,27.91165]
[1778403123474,30.86,80827.8,1.0,0.38824,0.00017,27.90948]
[1778403129039,30.86,80826.7,1.0,0.38805,0.00017,27.90524]
[1778403135210,30.86,80829.0,1.0,0.38844,0.00017,27.91417]
[1778403140603,30.86,80829.43,1.0,0.38852,0.00017,27.91591]
[1778403146035,30.86,80829.78,1.0,0.38858,0.00017,27.91731]
[1778403151680,30.86,80829.78,1.0,0.38857,0.00017,27.91385]
[1778403157722,30.86,80830.29,1.0,0.38866,0.00017,27.91585]
[1778403164771,30.86,80830.37,1.0,0.38868,0.00017,27.91615]
[1778403166093,30.86,80830.37,1.0,0.38868,0.00017,27.91615]
[1778403174841,30.86,80828.84,1.0,0.38841,0.00017,27.91014]
[1778403182897,30.86,80828.92,1.0,0.38842,0.00017,27.91036]
[1778403186114,30.86,80828.88,1.0,0.38841,0.00017,27.91019]
[1778403189633,30.86,80828.95,1.0,0.38842,0.00017,27.91039]
[1778403196062,30.86,80828.95,1.0,0.38842,0.00017,27.91037]
[1778403204055,30.86,80828.74,1.0,0.38837,0.00017,27.90924]
[1778403205637,30.86,80828.74,1.0,0.38837,0.00017,27.90924]
[1778403206136,30.86,80828.74,1.0,0.38837,0.00017,27.90924]
[1778403216139,30.85,80827.89,1.0,0.3882,0.00017,27.90208]
[1778403219974,30.85,80826.43,1.0,0.38794,0.00017,27.89635]
[1778403221846,30.85,80826.4,1.0,0.38794,0.00017,27.89619]
[1778403221848,30.85,80826.4,1.0,0.38794,0.00017,27.89619]
[1778403221865,30.85,80826.4,1.0,0.38794,0.00017,27.89619]
[1778403222181,30.85,80823.05,1.0,0.38736,0.00017,27.88314]
[1778403224068,30.85,80823.21,1.0,0.38738,0.00017,27.88363]
[1778403224195,30.85,80823.18,1.0,0.38737,0.00017,27.88338]
[1778403225127,30.85,80823.18,1.0,0.38737,0.00017,27.88338]
[1778403225202,30.85,80823.44,1.0,0.38742,0.00017,27.88437]
[1778403235243,30.84,80822.28,1.0,0.3872,0.00017,27.87945]
[1778403235838,30.83,80822.28,1.0,0.38715,0.00017,27.87853]
[1778403236383,30.83,80822.28,1.0,0.38715,0.00017,27.87853]
[1778403237884,30.83,80822.28,1.0,0.38715,0.00017,27.8784]
[1778403238387,30.83,80822.28,1.0,0.38715,0.00017,27.8784]
[1778403238488,30.83,80822.28,1.0,0.38714,0.00017,27.87814]
[1778403238989,30.83,80822.28,1.0,0.38714,0.00017,27.87814]
[1778403239300,30.83,80822.34,1.0,0.38715,0.00017,27.87836]
[1778403244467,30.82,80816.07,1.0,0.38605,0.00017,27.85325]
[1778403248831,30.81,80814.89,1.0,0.38582,0.00017,27.84799]
[1778403255412,30.8,80813.37,1.0,0.38552,0.00017,27.84114]
[1778403257875,30.8,80813.36,1.0,0.38551,0.00017,27.84086]
[1778403262214,30.8,80813.36,1.0,0.3855,0.00017,27.84074]
[1778403269510,30.78,80813.86,1.0,0.38553,0.00017,27.84138]
[1778403271447,30.78,80813.9,1.0,0.38553,0.00017,27.84141]
[1778403275527,30.77,80813.82,1.0,0.38548,0.00017,27.83704]
[1778403276676,30.77,80818.38,1.0,0.38624,0.00017,27.8548]
[1778403277567,30.77,80819.24,1.0,0.38638,0.00017,27.85805]
[1778403280400,30.77,80819.09,1.0,0.38636,0.00017,27.85745]
[1778403284601,30.77,80819.27,1.0,0.38639,0.00017,27.8581]
[1778403290658,30.77,80819.32,1.0,0.38639,0.00017,27.85818]
[1778403295693,30.77,80821.0,1.0,0.38667,0.00017,27.86471]
[1778403300728,30.77,80822.95,1.0,0.387,0.00017,27.87226]
[1778403305763,30.76,80824.34,1.0,0.38723,0.00017,27.87759]
[1778403316840,30.76,80824.71,1.0,0.38728,0.00017,27.87877]
[1778403323889,30.76,80823.71,1.0,0.38711,0.00017,27.87473]
[1778403328924,30.76,80823.1,1.0,0.387,0.00017,27.87227]
[1778403333959,30.76,80823.61,1.0,0.38707,0.00017,27.87064]
[1778403340002,30.76,80823.68,1.0,0.38708,0.00017,27.87084]
[1778403349064,30.76,80823.58,1.0,0.38705,0.00017,27.87035]
[1778403354099,30.76,80823.65,1.0,0.38706,0.00017,27.87057]
[1778403363162,30.75,80823.6,1.0,0.38705,0.00017,27.87028]
[1778403368197,30.75,80823.6,1.0,0.38705,0.00017,27.87023]
[1778403380671,30.75,80823.79,1.0,0.38708,0.00017,27.87093]
[1778403392365,30.75,80823.79,1.0,0.38705,0.00017,27.86716]
[1778403397400,30.75,80823.79,1.0,0.38705,0.00017,27.86711]
[1778403405420,30.75,80823.79,1.0,0.38705,0.00017,27.86711]
[1778403410421,30.75,80823.79,1.0,0.38705,0.00017,27.86702]
[1778403424590,30.75,80823.72,1.0,0.38703,0.00017,27.86659]
[1778403430632,30.75,80823.4,1.0,0.38697,0.00017,27.86528]
[1778403437681,30.75,80823.26,1.0,0.38694,0.00017,27.86465]
[1778403441872,30.74,80823.4,1.0,0.38697,0.00017,27.86517]
[1778403441910,30.74,80823.4,1.0,0.38697,0.00017,27.86517]
[1778403441913,30.74,80823.4,1.0,0.38697,0.00017,27.86517]
[1778403442129,30.74,80823.4,1.0,0.38697,0.00017,27.86517]
[1778403442716,30.74,80817.2,1.0,0.38591,0.00017,27.84074]
[1778403448040,30.74,80813.3,1.0,0.38522,0.00017,27.82483]
[1778403452581,30.74,80812.77,1.0,0.38511,0.00017,27.82239]
[1778403459835,30.72,80812.12,1.0,0.38493,0.00017,27.81513]
[1778403469906,30.71,80812.12,1.0,0.38488,0.00017,27.81404]
[1778403479976,30.7,80812.12,1.0,0.38484,0.00017,27.81304]
[1778403486018,30.69,80810.6,1.0,0.38455,0.00017,27.80633]
[1778403492661,30.69,80810.6,1.0,0.38455,0.00017,27.80633]
[1778403498102,30.68,80810.27,1.0,0.38444,0.00017,27.80397]
[1778403503526,30.67,80809.92,1.0,0.38436,0.00017,27.80223]
[1778403503627,30.67,80809.92,1.0,0.38436,0.00017,27.80214]
[1778403504239,30.67,80809.92,1.0,0.38436,0.00017,27.80214]
[1778403504339,30.67,80809.92,1.0,0.38436,0.00017,27.80218]
[1778403505533,30.67,80809.92,1.0,0.38436,0.00017,27.80218]
[1778403512200,30.68,80809.92,1.0,0.38435,0.00017,27.79876]
[1778403519803,30.68,80809.95,1.0,0.38436,0.00017,27.79896]
[1778403527085,30.68,80810.05,1.0,0.38439,0.00017,27.79949]
[1778403528176,30.68,80810.05,1.0,0.38439,0.00017,27.79962]
[1778403535361,30.68,80810.02,1.0,0.3844,0.00017,27.79975]
[1778403537085,30.68,80809.98,1.0,0.38439,0.00017,27.79963]
[1778403539623,30.68,80809.98,1.0,0.3844,0.00017,27.79967]
[1778403540887,30.68,80809.91,1.0,0.38439,0.00017,27.79949]
[1778403550468,30.69,80809.98,1.0,0.38442,0.00017,27.80016]
[1778403554645,30.69,80809.95,1.0,0.38442,0.00017,27.80011]
[1778403555464,30.69,80809.95,1.0,0.38442,0.00017,27.80018]
[1778403555783,30.69,80809.95,1.0,0.38442,0.00017,27.80018]
[1778403556026,30.69,80809.88,1.0,0.38441,0.00017,27.79993]
[1778403572281,30.69,80812.25,1.0,0.38483,0.00017,27.80964]
[1778403573989,30.7,80812.25,1.0,0.38482,0.00017,27.80626]
[1778403574774,30.7,80812.25,1.0,0.38482,0.00017,27.80626]
[1778403575843,30.69,80812.25,1.0,0.38482,0.00017,27.80619]
[1778403577067,30.69,80812.25,1.0,0.38481,0.00017,27.80612]
[1778403581085,30.69,80815.95,1.0,0.38543,0.00017,27.82052]
[1778403587730,30.68,80818.38,1.0,0.38582,0.00017,27.82964]
[1778403589663,30.68,80818.38,1.0,0.38582,0.00017,27.82964]
[1778403591752,30.68,80818.5,1.0,0.38583,0.00017,27.8299]
[1778403594394,30.68,80821.45,1.0,0.38633,0.00017,27.84135]
[1778403594440,30.68,80821.45,1.0,0.38633,0.00017,27.84135]
[1778403594744,30.68,80821.45,1.0,0.38633,0.00017,27.84135]
[1778403599035,30.67,80821.29,1.0,0.38628,0.00017,27.84031]
[1778403602610,30.67,80822.48,1.0,0.38647,0.00017,27.84475]
[1778403602668,30.67,80822.48,1.0,0.38647,0.00017,27.84475]
[1778403602835,30.67,80823.09,1.0,0.38658,0.00017,27.84707]
[1778403606061,30.67,80826.37,1.0,0.38714,0.00017,27.86004]
[1778403606886,30.67,80826.37,1.0,0.38714,0.00017,27.86004]
[1778403606923,30.67,80827.03,1.0,0.38726,0.00017,27.86265]
[1778403607870,30.67,80835.74,1.0,0.38875,0.00017,27.89663]
[1778403611408,30.67,80834.69,1.0,0.38857,0.00017,27.89256]
[1778403615216,30.67,80837.21,1.0,0.389,0.00017,27.90233]
[1778403617866,30.67,80837.28,1.0,0.38902,0.00017,27.9026]
[1778403622839,30.67,80835.74,1.0,0.38875,0.00017,27.89662]
[1778403622844,30.67,80835.74,1.0,0.38875,0.00017,27.89662]
[1778403623079,30.67,80836.06,1.0,0.38881,0.00017,27.89785]
[1778403623212,30.67,80836.06,1.0,0.38881,0.00017,27.89785]
[1778403623281,30.67,80836.06,1.0,0.38881,0.00017,27.89785]
[1778403623435,30.67,80836.06,1.0,0.38881,0.00017,27.89785]
[1778403623536,30.67,80836.06,1.0,0.38881,0.00017,27.89785]
[1778403623607,30.67,80844.42,1.0,0.39024,0.00017,27.93006]
[1778403623984,30.67,80867.13,1.0,0.39415,0.00017,28.01575]
[1778403625204,30.67,80867.13,1.0,0.39415,0.00017,28.01575]
[1778403625261,30.67,80867.13,1.0,0.39415,0.00017,28.01575]
[1778403625273,30.67,80872.6,1.0,0.39509,0.00017,28.03585]
[1778403627019,30.67,80875.96,1.0,0.39566,0.00017,28.04814]
[1778403628610,30.67,80876.22,1.0,0.3957,0.00017,28.04901]
[1778403630962,30.66,80873.69,1.0,0.39526,0.00017,28.03954]
[1778403633392,30.66,80872.34,1.0,0.395,0.00017,28.03086]
[1778403640751,30.65,80879.24,1.0,0.39616,0.00017,28.05567]
[1778403644582,30.65,80879.03,1.0,0.39611,0.00017,28.05456]
[1778403644612,30.65,80879.03,1.0,0.39611,0.00017,28.05456]
[1778403648376,30.64,80882.36,1.0,0.39667,0.00017,28.06639]
[1778403653407,30.64,80876.44,1.0,0.39562,0.00017,28.04431]
[1778403653625,30.64,80876.44,1.0,0.39562,0.00017,28.04431]
[1778403660826,30.63,80871.52,1.0,0.39475,0.00017,28.02568]
[1778403661101,30.63,80871.52,1.0,0.39474,0.00017,28.02556]
[1778403666280,30.63,80868.49,1.0,0.3942,0.00017,28.01399]
[1778403667291,30.63,80868.49,1.0,0.3942,0.00017,28.01399]
[1778403674011,30.62,80868.17,1.0,0.39413,0.00017,28.01251]
[1778403677265,30.62,80867.9,1.0,0.39408,0.00017,28.01133]
[1778403679097,30.62,80867.83,1.0,0.39406,0.00017,28.01098]
[1778403679099,30.62,80867.83,1.0,0.39406,0.00017,28.01098]
[1778403684408,30.61,80870.46,1.0,0.3945,0.00017,28.02048]
[1778403689442,30.61,80873.95,1.0,0.39509,0.00017,28.03318]
[1778403694477,30.61,80876.17,1.0,0.39545,0.00017,28.0376]
[1778403699512,30.6,80875.92,1.0,0.3954,0.00017,28.03646]
[1778403704547,30.6,80875.06,1.0,0.39524,0.00017,28.03308]
[1778403710589,30.6,80872.74,1.0,0.39483,0.00017,28.02428]
[1778403712603,30.6,80863.45,1.0,0.39322,0.00017,27.9896]
[1778403714065,30.6,80862.16,1.0,0.39299,0.00017,27.98474]
[1778403719652,30.6,80861.8,1.0,0.39293,0.00017,27.98335]
[1778403726100,30.6,80861.56,1.0,0.39289,0.00017,27.98242]
[1778403731739,30.6,80865.8,1.0,0.39362,0.00017,27.99827]
[1778403736774,30.6,80866.11,1.0,0.39367,0.00017,27.99935]
[1778403741809,30.59,80865.43,1.0,0.39355,0.00017,27.99674]
[1778403746098,30.59,80864.31,1.0,0.39335,0.00017,27.9925]
[1778403747607,30.59,80864.31,1.0,0.39335,0.00017,27.9925]
[1778403754900,30.59,80864.43,1.0,0.39335,0.00017,27.98931]
[1778403759935,30.59,80864.51,1.0,0.39336,0.00017,27.98957]
[1778403768998,30.59,80864.58,1.0,0.39337,0.00017,27.98975]
[1778403776047,30.59,80864.87,1.0,0.39342,0.00017,27.99078]
[1778403781082,30.59,80865.03,1.0,0.39344,0.00017,27.99133]
[1778403791152,30.59,80867.08,1.0,0.39379,0.00017,27.9989]
[1778403792969,30.59,80867.08,1.0,0.39379,0.00017,27.9989]
[1778403793438,30.59,80867.08,1.0,0.39379,0.00017,27.99887]
[1778403793694,30.59,80867.08,1.0,0.39379,0.00017,27.99887]
[1778403793753,30.59,80867.08,1.0,0.39379,0.00017,27.99887]
[1778403795452,30.59,80874.4,1.0,0.39506,0.00017,28.02606]
[1778403801222,30.58,80878.97,1.0,0.39584,0.00017,28.04267]
[1778403802516,30.58,80878.97,1.0,0.39584,0.00017,28.04267]
[1778403807899,30.58,80880.57,1.0,0.3961,0.00017,28.04832]
[1778403807906,30.58,80880.57,1.0,0.3961,0.00017,28.04832]
[1778403807930,30.58,80882.33,1.0,0.3964,0.00017,28.05468]
[1778403808271,30.58,80890.29,1.0,0.39778,0.00017,28.08362]
[1778403809294,30.58,80890.29,1.0,0.39778,0.00017,28.08362]
[1778403813702,30.58,80894.34,1.0,0.39847,0.00017,28.09468]
[1778403817644,30.58,80898.3,1.0,0.39916,0.00017,28.10896]
[1778403823376,30.58,80895.75,1.0,0.39872,0.00017,28.09992]
[1778403824142,30.58,80895.75,1.0,0.39872,0.00017,28.09992]
[1778403830153,30.58,80896.53,1.0,0.39886,0.00017,28.10278]
[1778403833609,30.58,80894.02,1.0,0.39843,0.00017,28.09379]
[1778403843516,30.58,80889.13,1.0,0.39756,0.00017,28.07578]
[1778403848426,30.58,80883.75,1.0,0.39662,0.00017,28.05608]
[1778403848431,30.58,80883.75,1.0,0.39662,0.00017,28.05608]
[1778403848551,30.58,80881.57,1.0,0.39624,0.00017,28.04809]
[1778403850006,30.58,80881.57,1.0,0.39624,0.00017,28.04809]
[1778403851573,30.57,80890.07,1.0,0.3977,0.00017,28.07883]
[1778403856607,30.57,80884.81,1.0,0.39677,0.00017,28.05935]
[1778403861642,30.56,80886.53,1.0,0.39705,0.00017,28.06526]
[1778403862728,30.56,80886.53,1.0,0.39705,0.00017,28.06526]
[1778403863096,30.56,80886.53,1.0,0.39705,0.00017,28.06526]
[1778403863166,30.56,80886.74,1.0,0.39709,0.00017,28.06595]
[1778403863678,30.56,80886.74,1.0,0.39709,0.00017,28.06595]
[1778403863761,30.56,80889.42,1.0,0.39755,0.00017,28.07564]
[1778403865729,30.56,80892.11,1.0,0.39801,0.00017,28.0853]
[1778403871712,30.55,80892.4,1.0,0.39802,0.00017,28.08221]
[1778403873890,30.55,80892.4,1.0,0.39802,0.00017,28.08221]
[1778403879768,30.54,80895.77,1.0,0.39856,0.00017,28.09366]
[1778403881779,30.54,80895.63,1.0,0.39854,0.00017,28.09307]
[1778403881782,30.54,80896.62,1.0,0.3987,0.00017,28.09654]
[1778403882766,30.54,80896.62,1.0,0.3987,0.00017,28.09654]
[1778403886519,30.54,80897.89,1.0,0.39892,0.00017,28.10106]
[1778403888306,30.54,80897.32,1.0,0.39882,0.00017,28.09896]
[1778403893872,30.53,80896.84,1.0,0.39872,0.00017,28.09691]
[1778403898906,30.53,80895.36,1.0,0.39845,0.00017,28.09133]
[1778403900246,30.53,80895.36,1.0,0.39845,0.00017,28.09133]
[1778403901023,30.53,80895.36,1.0,0.39845,0.00017,28.09133]
[1778403901033,30.53,80895.36,1.0,0.39845,0.00017,28.09133]
[1778403901119,30.53,80891.9,1.0,0.39784,0.00017,28.0787]
[1778403903942,30.52,80884.58,1.0,0.39656,0.00017,28.05182]
[1778403905956,30.52,80876.09,1.0,0.39508,0.00017,28.02043]
[1778403906350,30.52,80876.09,1.0,0.39508,0.00017,28.02043]
[1778403906994,30.52,80876.09,1.0,0.39508,0.00017,28.02043]
[1778403907143,30.52,80876.09,1.0,0.39508,0.00017,28.02043]
[1778403911265,30.52,80874.37,1.0,0.39477,0.00017,28.01383]
[1778403913039,30.52,80878.38,1.0,0.39546,0.00017,28.02863]
[1778403914070,30.52,80877.4,1.0,0.39529,0.00017,28.02496]
[1778403920054,30.51,80873.01,1.0,0.39451,0.00017,28.00837]
[1778403920413,30.51,80873.01,1.0,0.39451,0.00017,28.00837]
[1778403930124,30.51,80872.76,1.0,0.39445,0.00017,28.00712]
[1778403938181,30.5,80872.78,1.0,0.39443,0.00017,28.00343]
[1778403943216,30.5,80870.45,1.0,0.39402,0.00017,27.99462]
[1778403943259,30.5,80870.45,1.0,0.39402,0.00017,27.99462]
[1778403949261,30.5,80869.64,1.0,0.39387,0.00017,27.9915]
[1778403952239,30.5,80869.74,1.0,0.39389,0.00017,27.99187]
[1778403964366,30.5,80869.08,1.0,0.39377,0.00017,27.9893]
[1778403970313,30.5,80869.08,1.0,0.39377,0.00017,27.98929]
[1778403976450,30.5,80869.29,1.0,0.39381,0.00017,27.99007]
[1778403979394,30.5,80869.36,1.0,0.39382,0.00017,27.99033]
[1778403983972,30.5,80869.47,1.0,0.39384,0.00017,27.99074]
[1778403988289,30.5,80869.65,1.0,0.39387,0.00017,27.99142]
[1778403997018,30.5,80869.76,1.0,0.39388,0.00017,27.9883]
[1778404006661,30.5,80869.29,1.0,0.3938,0.00017,27.98658]
[1778404018324,30.5,80869.26,1.0,0.39379,0.00017,27.98649]
[1778404020578,30.5,80859.81,1.0,0.39216,0.00017,27.95095]
[1778404021071,30.5,80859.81,1.0,0.39216,0.00017,27.95095]
[1778404022773,30.5,80850.05,1.0,0.39048,0.00017,27.91377]
[1778404025131,30.5,80849.94,1.0,0.39046,0.00017,27.9134]
[1778404026039,30.5,80849.91,1.0,0.39046,0.00017,27.91332]
[1778404028392,30.51,80843.7,1.0,0.38939,0.00017,27.88949]
[1778404033851,30.51,80844.07,1.0,0.38947,0.00017,27.89124]
[1778404039893,30.51,80844.92,1.0,0.38963,0.00017,27.89481]
[1778404044932,30.52,80845.46,1.0,0.38973,0.00017,27.8971]
[1778404049967,30.52,80845.36,1.0,0.38972,0.00017,27.8969]
[1778404055007,30.52,80845.0,1.0,0.38966,0.00017,27.89212]
[1778404063058,30.52,80845.05,1.0,0.38968,0.00017,27.8926]
[1778404068096,30.53,80842.07,1.0,0.38917,0.00017,27.88122]
[1778404073131,30.53,80835.15,1.0,0.38799,0.00017,27.8545]
[1778404078166,30.53,80841.73,1.0,0.38914,0.00017,27.88036]
[1778404083201,30.53,80847.64,1.0,0.39016,0.00017,27.90336]
[1778404088236,30.54,80849.05,1.0,0.39041,0.00017,27.90887]
[1778404093271,30.54,80852.85,1.0,0.39107,0.00017,27.9235]
[1778404093581,30.54,80852.85,1.0,0.39107,0.00017,27.9235]
[1778404103341,30.54,80853.39,1.0,0.39117,0.00017,27.92564]
[1778404108376,30.54,80851.26,1.0,0.3908,0.00017,27.91754]
[1778404115426,30.54,80850.98,1.0,0.39075,0.00017,27.91301]
[1778404127513,30.54,80851.09,1.0,0.39077,0.00017,27.91362]
[1778404135607,30.54,80850.9,1.0,0.39075,0.00017,27.91302]
[1778404140642,30.54,80851.39,1.0,0.39084,0.00017,27.91496]
[1778404149324,30.55,80851.85,1.0,0.39092,0.00017,27.91677]
[1778404160782,30.55,80852.18,1.0,0.39099,0.00017,27.91824]
[1778404166824,30.55,80852.22,1.0,0.391,0.00017,27.91846]
[1778404172866,30.55,80852.25,1.0,0.39099,0.00017,27.91508]
[1778404180924,30.55,80852.29,1.0,0.391,0.00017,27.91532]
[1778404186966,30.55,80849.51,1.0,0.39053,0.00017,27.90476]
[1778404194015,30.55,80850.35,1.0,0.39068,0.00017,27.9081]
[1778404196091,30.55,80850.39,1.0,0.39068,0.00017,27.90827]
[1778404202071,30.55,80850.97,1.0,0.39079,0.00017,27.91058]
[1778404207111,30.56,80851.12,1.0,0.39082,0.00017,27.9112]
[1778404211156,30.56,80848.81,1.0,0.39042,0.00017,27.90238]
[1778404216394,30.56,80849.55,1.0,0.39055,0.00017,27.9053]
[1778404216555,30.56,80849.34,1.0,0.39052,0.00017,27.9045]
[1778404216568,30.56,80849.34,1.0,0.39052,0.00017,27.9045]
[1778404216585,30.56,80849.34,1.0,0.39052,0.00017,27.9045]
[1778404217298,30.56,80841.3,1.0,0.38913,0.00017,27.8735]
[1778404218097,30.56,80841.3,1.0,0.38913,0.00017,27.8735]
[1778404223224,30.56,80837.9,1.0,0.38855,0.00017,27.86051]
[1778404226121,30.56,80837.27,1.0,0.38845,0.00017,27.85813]
[1778404231284,30.56,80834.32,1.0,0.38794,0.00017,27.84328]
[1778404236319,30.57,80834.28,1.0,0.38794,0.00017,27.84332]
[1778404240014,30.57,80834.28,1.0,0.38794,0.00017,27.84332]
[1778404241841,30.57,80834.28,1.0,0.38795,0.00017,27.84346]
[1778404242361,30.57,80834.98,1.0,0.38807,0.00017,27.84627]
[1778404250417,30.56,80836.82,1.0,0.38835,0.00017,27.85277]
[1778404251928,30.56,80838.85,1.0,0.3887,0.00017,27.86059]
[1778404255728,30.55,80837.96,1.0,0.38853,0.00017,27.85675]
[1778404256258,30.55,80837.96,1.0,0.38853,0.00017,27.85675]
[1778404256459,30.55,80838.64,1.0,0.38864,0.00017,27.85931]
[1778404261494,30.55,80839.11,1.0,0.38873,0.00017,27.86124]
[1778404266118,30.56,80838.26,1.0,0.38858,0.00017,27.85799]
[1778404271564,30.56,80838.88,1.0,0.3887,0.00017,27.86055]
[1778404276599,30.56,80837.82,1.0,0.38852,0.00017,27.85652]
[1778404282329,30.56,80836.96,1.0,0.38837,0.00017,27.85326]
[1778404284386,30.56,80833.48,1.0,0.38778,0.00017,27.8397]
[1778404286243,30.56,80831.89,1.0,0.38751,0.00017,27.83353]
[1778404293486,30.56,80831.53,1.0,0.38745,0.00017,27.83229]
[1778404296126,30.57,80829.22,1.0,0.38705,0.00017,27.8198]
[1778404305678,30.57,80828.43,1.0,0.38692,0.00017,27.81691]
[1778404306181,30.57,80828.43,1.0,0.38692,0.00017,27.81691]
[1778404306917,30.57,80828.43,1.0,0.38693,0.00017,27.81715]
[1778404312851,30.57,80830.31,1.0,0.38727,0.00017,27.82478]
[1778404317924,30.58,80830.47,1.0,0.38731,0.00017,27.82564]
[1778404322962,30.58,80832.9,1.0,0.38773,0.00017,27.83536]
[1778404323759,30.58,80832.9,1.0,0.38773,0.00017,27.83536]
[1778404326068,30.58,80832.84,1.0,0.38773,0.00017,27.83519]
[1778404337060,30.58,80834.54,1.0,0.38804,0.00017,27.84224]
[1778404339632,30.58,80836.18,1.0,0.38832,0.00017,27.84867]
[1778404345116,30.59,80837.61,1.0,0.38858,0.00017,27.85442]
[1778404346063,30.59,80837.61,1.0,0.38858,0.00017,27.85442]
[1778404351687,30.59,80843.1,1.0,0.38953,0.00017,27.87576]
[1778404353622,30.59,80843.27,1.0,0.38955,0.00017,27.87287]
[1778404355420,30.59,80851.05,1.0,0.39089,0.00017,27.90276]
[1778404358118,30.59,80854.84,1.0,0.39154,0.00017,27.91716]
[1778404365256,30.59,80853.42,1.0,0.39129,0.00017,27.91163]
[1778404368150,30.59,80853.39,1.0,0.39128,0.00017,27.91149]
[1778404373165,30.58,80853.46,1.0,0.39129,0.00017,27.9117]
[1778404378347,30.58,80853.54,1.0,0.3913,0.00017,27.91194]
[1778404383382,30.58,80853.46,1.0,0.39129,0.00017,27.91159]
[1778404389426,30.58,80853.62,1.0,0.39131,0.00017,27.91216]
[1778404394461,30.58,80852.81,1.0,0.39117,0.00017,27.90905]
[1778404399496,30.58,80852.98,1.0,0.3912,0.00017,27.90969]
[1778404406545,30.58,80852.87,1.0,0.39118,0.00017,27.90926]
[1778404416615,30.58,80853.04,1.0,0.3912,0.00017,27.90634]
[1778404421650,30.58,80852.91,1.0,0.39117,0.00017,27.90585]
[1778404427692,30.58,80852.66,1.0,0.39113,0.00017,27.9049]
[1778404432727,30.58,80852.66,1.0,0.39113,0.00017,27.90491]
[1778404438769,30.58,80852.72,1.0,0.39114,0.00017,27.90514]
[1778404449847,30.58,80852.79,1.0,0.39115,0.00017,27.90541]
[1778404456896,30.58,80852.76,1.0,0.39115,0.00017,27.9053]
[1778404461931,30.58,80852.84,1.0,0.39116,0.00017,27.90561]
[1778404467973,30.58,80852.59,1.0,0.39112,0.00017,27.90465]
[1778404478043,30.58,80852.59,1.0,0.39111,0.00017,27.90108]
[1778404490127,30.58,80852.84,1.0,0.39115,0.00017,27.90203]
[1778404495162,30.58,80846.79,1.0,0.3901,0.00017,27.87886]
[1778404500043,30.58,80840.02,1.0,0.38894,0.00017,27.85278]
[1778404502368,30.58,80836.68,1.0,0.38837,0.00017,27.83985]
[1778404508501,30.59,80833.86,1.0,0.38789,0.00017,27.82906]
[1778404509262,30.59,80841.32,1.0,0.38918,0.00017,27.85817]
[1778404514297,30.59,80843.45,1.0,0.38955,0.00017,27.86648]
[1778404519332,30.59,80843.4,1.0,0.38955,0.00017,27.86635]
[1778404525376,30.59,80842.9,1.0,0.38946,0.00017,27.86449]
[1778404530411,30.59,80846.39,1.0,0.39007,0.00017,27.87801]
[1778404535446,30.59,80846.02,1.0,0.38999,0.00017,27.87305]
[1778404540481,30.59,80846.09,1.0,0.39001,0.00017,27.87334]
[1778404545516,30.59,80846.08,1.0,0.39,0.00017,27.87333]
[1778404550551,30.59,80844.27,1.0,0.38969,0.00017,27.86639]
[1778404555588,30.59,80842.18,1.0,0.38934,0.00017,27.85839]
[1778404560623,30.59,80841.36,1.0,0.3892,0.00017,27.85529]
[1778404572707,30.6,80839.34,1.0,0.38886,0.00017,27.84771]
[1778404586805,30.6,80839.34,1.0,0.38888,0.00017,27.84803]
[1778404599896,30.61,80836.55,1.0,0.3884,0.00017,27.83389]
[1778404609966,30.61,80833.12,1.0,0.38782,0.00017,27.82078]
[1778404615001,30.61,80831.93,1.0,0.38762,0.00017,27.81629]
[1778404620037,30.61,80831.38,1.0,0.38754,0.00017,27.81431]
[1778404626080,30.62,80831.17,1.0,0.38751,0.00017,27.81371]
[1778404634136,30.62,80830.87,1.0,0.38747,0.00017,27.81284]
[1778404647227,30.63,80830.71,1.0,0.38747,0.00017,27.81275]
[1778404657297,30.63,80830.71,1.0,0.38748,0.00017,27.80956]
[1778404663339,30.63,80830.64,1.0,0.38747,0.00017,27.80952]
[1778404668374,30.64,80830.54,1.0,0.38747,0.00017,27.80932]
[1778404674416,30.64,80830.34,1.0,0.38744,0.00017,27.80875]
[1778404684486,30.64,80831.09,1.0,0.38759,0.00017,27.81208]
[1778404690528,30.65,80832.52,1.0,0.38785,0.00017,27.81787]
[1778404696030,30.65,80832.52,1.0,0.38785,0.00017,27.81801]
[1778404703767,30.65,80832.48,1.0,0.38785,0.00017,27.81795]
[1778404705633,30.65,80843.36,1.0,0.38974,0.00017,27.86037]
[1778404711675,30.65,80844.35,1.0,0.38989,0.00017,27.86064]
[1778404716710,30.65,80844.57,1.0,0.38993,0.00017,27.8615]
[1778404721745,30.65,80844.72,1.0,0.38996,0.00017,27.86209]
[1778404723251,30.65,80845.36,1.0,0.39007,0.00017,27.86455]
[1778404723272,30.65,80845.36,1.0,0.39007,0.00017,27.86455]
[1778404723702,30.65,80845.36,1.0,0.39007,0.00017,27.86455]
[1778404727463,30.65,80853.98,1.0,0.39155,0.00017,27.89741]
[1778404732823,30.65,80851.38,1.0,0.3911,0.00017,27.88742]
[1778404739872,30.65,80851.42,1.0,0.3911,0.00017,27.88745]
[1778404745914,30.65,80851.52,1.0,0.39111,0.00017,27.88773]
[1778404749068,30.65,80851.34,1.0,0.39108,0.00017,27.88703]
[1778404756991,30.65,80849.31,1.0,0.39073,0.00017,27.87916]
[1778404763033,30.64,80850.1,1.0,0.39086,0.00017,27.88211]
[1778404768068,30.64,80849.52,1.0,0.39076,0.00017,27.87984]
[1778404772866,30.64,80846.55,1.0,0.39023,0.00017,27.86487]
[1778404772896,30.64,80846.55,1.0,0.39023,0.00017,27.86487]
[1778404776059,30.64,80846.48,1.0,0.39022,0.00017,27.86459]
[1778404782166,30.64,80845.83,1.0,0.3901,0.00017,27.86207]
[1778404786030,30.64,80845.65,1.0,0.39007,0.00017,27.86137]
[1778404791229,30.64,80844.01,1.0,0.38979,0.00017,27.85505]
[1778404795708,30.64,80842.88,1.0,0.38959,0.00017,27.8507]
[1778404797579,30.64,80839.63,1.0,0.38903,0.00017,27.83815]
[1778404797680,30.64,80836.07,1.0,0.38842,0.00017,27.82436]
[1778404803721,30.64,80830.16,1.0,0.38738,0.00017,27.80093]
[1778404806045,30.64,80830.19,1.0,0.38738,0.00017,27.80088]
[1778404813717,30.63,80830.21,1.0,0.38736,0.00017,27.80048]
[1778404813818,30.63,80830.21,1.0,0.38735,0.00017,27.80017]
[1778404816633,30.63,80830.21,1.0,0.38735,0.00017,27.80017]
[1778404816734,30.63,80829.83,1.0,0.38729,0.00017,27.7988]
[1778404822378,30.62,80829.6,1.0,0.38723,0.00017,27.79759]
[1778404822446,30.62,80829.64,1.0,0.38723,0.00017,27.7976]
[1778404832840,30.62,80829.78,1.0,0.38727,0.00017,27.79832]
[1778404836928,30.63,80829.15,1.0,0.38715,0.00017,27.79253]
[1778404838349,30.63,80826.26,1.0,0.38667,0.00017,27.78138]
[1778404839374,30.63,80823.28,1.0,0.38616,0.00017,27.76966]
[1778404839565,30.63,80822.95,1.0,0.3861,0.00017,27.76841]
[1778404840259,30.63,80822.95,1.0,0.3861,0.00017,27.76841]
[1778404846614,30.63,80820.8,1.0,0.38571,0.00017,27.75947]
[1778404851649,30.62,80821.25,1.0,0.38578,0.00017,27.76096]
[1778404856684,30.62,80821.54,1.0,0.38581,0.00017,27.76181]
[1778404861719,30.62,80821.25,1.0,0.38575,0.00017,27.76035]
[1778404864348,30.62,80821.22,1.0,0.38574,0.00017,27.76017]
[1778404865513,30.61,80820.48,1.0,0.38561,0.00017,27.75711]
[1778404866162,30.61,80820.48,1.0,0.38561,0.00017,27.75711]
[1778404865615,30.61,80820.48,1.0,0.3856,0.00017,27.75705]
[1778404866834,30.61,80820.48,1.0,0.3856,0.00017,27.75705]
[1778404867535,30.61,80820.45,1.0,0.3856,0.00017,27.75699]
[1778404872798,30.62,80820.48,1.0,0.38562,0.00017,27.75747]
[1778404877839,30.62,80820.45,1.0,0.38563,0.00017,27.75765]
[1778404882874,30.63,80820.41,1.0,0.38564,0.00017,27.75778]
[1778404889923,30.63,80820.6,1.0,0.38569,0.00017,27.75893]
[1778404896972,30.63,80820.35,1.0,0.38565,0.00017,27.75476]
[1778404899940,30.64,80820.03,1.0,0.3856,0.00017,27.7536]
[1778404905028,30.64,80820.1,1.0,0.38563,0.00017,27.75421]
[1778404910063,30.64,80820.06,1.0,0.38564,0.00017,27.75433]
[1778404916106,30.65,80819.85,1.0,0.38562,0.00017,27.75383]
[1778404921141,30.65,80820.31,1.0,0.38571,0.00017,27.75594]
[1778404932218,30.66,80820.3,1.0,0.38574,0.00017,27.75649]
[1778404937253,30.66,80820.3,1.0,0.38575,0.00017,27.75675]
[1778404937849,30.66,80820.3,1.0,0.38575,0.00017,27.75675]
[1778404941443,30.66,80820.3,1.0,0.38575,0.00017,27.75681]
[1778404942996,30.66,80820.3,1.0,0.38576,0.00017,27.75701]
[1778404943823,30.66,80820.3,1.0,0.38576,0.00017,27.75707]
[1778404945631,30.67,80820.3,1.0,0.38577,0.00017,27.75712]
[1778404946146,30.67,80820.3,1.0,0.38577,0.00017,27.75712]
[1778404946963,30.67,80820.3,1.0,0.38577,0.00017,27.75722]
[1778404949538,30.67,80820.95,1.0,0.38589,0.00017,27.7599]
[1778404949610,30.67,80820.75,1.0,0.38586,0.00017,27.75921]
[1778404962428,30.66,80820.59,1.0,0.38578,0.00017,27.75416]
[1778404964213,30.66,80820.59,1.0,0.38578,0.00017,27.75416]
[1778404964314,30.66,80820.64,1.0,0.38578,0.00017,27.75423]
[1778404966032,30.66,80820.64,1.0,0.38578,0.00017,27.75423]
[1778404966133,30.66,80820.64,1.0,0.38578,0.00017,27.75433]
[1778404973586,30.66,80820.36,1.0,0.38572,0.00017,27.75295]
[1778404973687,30.65,80820.36,1.0,0.38571,0.00017,27.75269]
[1778404976098,30.65,80820.36,1.0,0.38571,0.00017,27.75269]
[1778404978884,30.65,80820.36,1.0,0.38572,0.00017,27.75279]
[1778404978985,30.66,80820.36,1.0,0.38572,0.00017,27.75296]
[1778404980709,30.66,80820.36,1.0,0.38572,0.00017,27.75296]
[1778404987603,30.65,80820.46,1.0,0.38571,0.00017,27.75276]
[1778404989520,30.65,80820.18,1.0,0.38566,0.00017,27.75158]
[1778404994652,30.64,80818.16,1.0,0.38529,0.00017,27.74316]
[1778404998088,30.64,80815.39,1.0,0.38481,0.00017,27.732]
[1778404998092,30.64,80815.39,1.0,0.38481,0.00017,27.732]
[1778404998520,30.64,80815.39,1.0,0.38481,0.00017,27.73194]
[1778405002986,30.64,80812.85,1.0,0.38436,0.00017,27.72157]
[1778405007920,30.64,80808.84,1.0,0.38367,0.00017,27.70524]
[1778405011607,30.63,80809.25,1.0,0.38373,0.00017,27.70675]
[1778405011632,30.63,80809.25,1.0,0.38373,0.00017,27.70675]
[1778405016808,30.63,80808.82,1.0,0.38363,0.00017,27.70121]
[1778405023857,30.63,80810.13,1.0,0.38384,0.00017,27.70625]
[1778405028892,30.63,80810.34,1.0,0.38387,0.00017,27.70691]
[1778405033927,30.62,80810.22,1.0,0.38384,0.00017,27.70624]
[1778405038962,30.62,80808.19,1.0,0.38348,0.00017,27.69787]
[1778405046011,30.62,80808.43,1.0,0.38352,0.00017,27.69862]
[1778405051046,30.62,80808.47,1.0,0.38352,0.00017,27.69862]
[1778405056081,30.62,80810.38,1.0,0.38384,0.00017,27.70615]
[1778405062123,30.61,80810.48,1.0,0.38384,0.00017,27.70634]
[1778405068165,30.61,80810.12,1.0,0.38377,0.00017,27.70467]
[1778405071418,30.61,80811.84,1.0,0.38405,0.00017,27.7079]
[1778405072193,30.61,80812.53,1.0,0.38417,0.00017,27.71076]
[1778405072590,30.61,80812.53,1.0,0.38417,0.00017,27.71076]
[1778405078235,30.62,80814.92,1.0,0.3846,0.00017,27.72083]
[1778405085284,30.62,80814.96,1.0,0.38464,0.00017,27.72154]
[1778405090319,30.63,80814.89,1.0,0.38464,0.00017,27.72166]
[1778405095354,30.63,80817.2,1.0,0.38506,0.00017,27.73129]
[1778405100389,30.64,80815.03,1.0,0.3847,0.00017,27.72301]
[1778405105425,30.64,80815.09,1.0,0.38473,0.00017,27.72365]
[1778405112474,30.65,80815.14,1.0,0.38477,0.00017,27.72441]
[1778405119524,30.65,80815.17,1.0,0.3848,0.00017,27.72507]
[1778405127580,30.66,80815.48,1.0,0.38488,0.00017,27.72692]
[1778405132615,30.67,80815.55,1.0,0.3849,0.00017,27.72399]
[1778405137650,30.67,80815.99,1.0,0.38499,0.00017,27.72611]
[1778405142685,30.68,80815.78,1.0,0.38497,0.00017,27.72563]
[1778405147720,30.68,80815.59,1.0,0.38496,0.00017,27.72531]
[1778405159804,30.69,80815.67,1.0,0.38501,0.00017,27.72648]
[1778405165847,30.7,80815.35,1.0,0.38498,0.00017,27.72562]
[1778405175918,30.7,80815.39,1.0,0.38502,0.00017,27.72648]
[1778405178594,30.71,80815.32,1.0,0.38501,0.00017,27.72634]
[1778405185990,30.71,80815.28,1.0,0.38503,0.00017,27.72673]
[1778405190756,30.71,80815.47,1.0,0.38507,0.00017,27.72775]
[1778405196377,30.72,80815.32,1.0,0.38504,0.00017,27.72371]
[1778405197786,30.72,80815.32,1.0,0.38505,0.00017,27.72398]
[1778405204117,30.73,80815.19,1.0,0.38506,0.00017,27.724]
[1778405209152,30.73,80815.34,1.0,0.3851,0.00017,27.72492]
[1778405212705,30.73,80815.34,1.0,0.3851,0.00017,27.72492]
[1778405218215,30.74,80818.3,1.0,0.38563,0.00017,27.73724]
[1778405222321,30.74,80815.99,1.0,0.38524,0.00017,27.72813]
[1778405228288,30.74,80821.71,1.0,0.38624,0.00017,27.75127]
[1778405229021,30.74,80821.71,1.0,0.38624,0.00017,27.75127]
[1778405229042,30.74,80821.71,1.0,0.38624,0.00017,27.75127]
[1778405234330,30.75,80821.54,1.0,0.38623,0.00017,27.7509]
[1778405236049,30.75,80821.54,1.0,0.38623,0.00017,27.7509]
[1778405241379,30.75,80821.5,1.0,0.38624,0.00017,27.75109]
[1778405246046,30.75,80823.49,1.0,0.38659,0.00017,27.75912]
[1778405247698,30.75,80821.15,1.0,0.38619,0.00017,27.75001]
[1778405253464,30.76,80821.11,1.0,0.38619,0.00017,27.7466]
[1778405264543,30.77,80821.11,1.0,0.38622,0.00017,27.74719]
[1778405269576,30.77,80821.14,1.0,0.38623,0.00017,27.74758]
[1778405277632,30.77,80821.39,1.0,0.3863,0.00017,27.74899]
[1778405288709,30.78,80821.84,1.0,0.3864,0.00017,27.75134]
[1778405294751,30.79,80821.85,1.0,0.38642,0.00017,27.7517]
[1778405302807,30.79,80821.82,1.0,0.38643,0.00017,27.75201]
[1778405309856,30.79,80821.82,1.0,0.38645,0.00017,27.75238]
[1778405318921,30.8,80821.96,1.0,0.38649,0.00017,27.74989]
[1778405321242,30.8,80821.82,1.0,0.38647,0.00017,27.74939]
[1778405326977,30.81,80821.82,1.0,0.38648,0.00017,27.74977]
[1778405333019,30.81,80821.96,1.0,0.38652,0.00017,27.75063]
[1778405339785,30.81,80821.9,1.0,0.38652,0.00017,27.75055]
[1778405344047,30.82,80822.72,1.0,0.38668,0.00017,27.75413]
[1778405346551,30.82,80822.64,1.0,0.38667,0.00017,27.75391]
[1778405348582,30.82,80822.56,1.0,0.38666,0.00017,27.7537]
[1778405348996,30.82,80822.48,1.0,0.38665,0.00017,27.75344]
[1778405355173,30.82,80822.47,1.0,0.38666,0.00017,27.75375]
[1778405357629,30.82,80822.47,1.0,0.38666,0.00017,27.75375]
[1778405358619,30.82,80822.47,1.0,0.38666,0.00017,27.75375]
[1778405365243,30.83,80822.57,1.0,0.3867,0.00017,27.75462]
[1778405371841,30.83,80822.57,1.0,0.3867,0.00017,27.75462]
[1778405374457,30.83,80822.44,1.0,0.38668,0.00017,27.75088]
[1778405375593,30.84,80822.44,1.0,0.38669,0.00017,27.75098]
[1778405377262,30.84,80822.48,1.0,0.3867,0.00017,27.75123]
[1778405381589,30.84,80822.57,1.0,0.38672,0.00017,27.75178]
[1778405388404,30.84,80824.84,1.0,0.38713,0.00017,27.76105]
[1778405393440,30.85,80822.9,1.0,0.38681,0.00017,27.75368]
[1778405398881,30.85,80822.26,1.0,0.38671,0.00017,27.75137]
[1778405398954,30.85,80822.26,1.0,0.38671,0.00017,27.75137]
[1778405398975,30.85,80822.26,1.0,0.38671,0.00017,27.75137]
[1778405400970,30.85,80812.13,1.0,0.38499,0.00017,27.71161]
[1778405401497,30.85,80811.48,1.0,0.38488,0.00017,27.70911]
[1778405409558,30.85,80810.46,1.0,0.38469,0.00017,27.70468]
[1778405410915,30.85,80810.78,1.0,0.38474,0.00017,27.70591]
[1778405414287,30.84,80810.63,1.0,0.38471,0.00017,27.70516]
[1778405414388,30.84,80810.63,1.0,0.3847,0.00017,27.70511]
[1778405423659,30.85,80810.6,1.0,0.38473,0.00017,27.70562]
[1778405433358,30.85,80810.6,1.0,0.38473,0.00017,27.70562]
[1778405435903,30.86,80819.75,1.0,0.38631,0.00017,27.73892]
[1778405437125,30.86,80820.46,1.0,0.38644,0.00017,27.74175]
[1778405437955,30.86,80820.5,1.0,0.38644,0.00017,27.74195]
[1778405438540,30.86,80820.5,1.0,0.38644,0.00017,27.74195]
[1778405441752,30.86,80820.5,1.0,0.38645,0.00017,27.74198]
[1778405441786,30.86,80820.82,1.0,0.38651,0.00017,27.74336]
[1778405444136,30.86,80818.3,1.0,0.38607,0.00017,27.73338]
[1778405446510,30.86,80818.26,1.0,0.38606,0.00017,27.73308]
[1778405446533,30.86,80818.26,1.0,0.38606,0.00017,27.73308]
[1778405446586,30.86,80818.26,1.0,0.38605,0.00017,27.73293]
[1778405447578,30.86,80818.26,1.0,0.38605,0.00017,27.73293]
[1778405450713,30.86,80819.54,1.0,0.38627,0.00017,27.73805]
[1778405451272,30.86,80819.53,1.0,0.38627,0.00017,27.73805]
[1778405451373,30.86,80819.53,1.0,0.38627,0.00017,27.73802]
[1778405452008,30.86,80819.53,1.0,0.38627,0.00017,27.73802]
[1778405452753,30.86,80819.53,1.0,0.38627,0.00017,27.73802]
[1778405452109,30.86,80819.53,1.0,0.38627,0.00017,27.73794]
[1778405453391,30.86,80819.53,1.0,0.38627,0.00017,27.73794]
[1778405455668,30.86,80819.53,1.0,0.38627,0.00017,27.73787]
[1778405460197,30.86,80819.81,1.0,0.38632,0.00017,27.73918]
[1778405460853,30.86,80819.81,1.0,0.38633,0.00017,27.73927]
[1778405464890,30.86,80818.8,1.0,0.38616,0.00017,27.73539]
[1778405467419,30.86,80818.69,1.0,0.38615,0.00017,27.73509]
[1778405469984,30.87,80818.57,1.0,0.38613,0.00017,27.73476]
[1778405479046,30.87,80818.57,1.0,0.38616,0.00017,27.73522]
[1778405481837,30.87,80818.57,1.0,0.38616,0.00017,27.73531]
[1778405489116,30.88,80818.57,1.0,0.38618,0.00017,27.73571]
[1778405495158,30.88,80818.53,1.0,0.38617,0.00017,27.73224]
[1778405503214,30.89,80818.71,1.0,0.38622,0.00017,27.7333]
[1778405513284,30.89,80818.46,1.0,0.3862,0.00017,27.73275]
[1778405518319,30.89,80818.82,1.0,0.38627,0.00017,27.73435]
[1778405523355,30.9,80819.71,1.0,0.38643,0.00017,27.73805]
[1778405532417,30.9,80819.75,1.0,0.38645,0.00017,27.73856]
[1778405541483,30.9,80819.82,1.0,0.38648,0.00017,27.7391]
[1778405546518,30.9,80822.02,1.0,0.38686,0.00017,27.7478]
[1778405557597,30.91,80819.57,1.0,0.38643,0.00017,27.73484]
[1778405564646,30.91,80819.6,1.0,0.38644,0.00017,27.73505]
[1778405572702,30.91,80819.68,1.0,0.38646,0.00017,27.73544]
[1778405580758,30.91,80819.71,1.0,0.38647,0.00017,27.73568]
[1778405586800,30.91,80818.23,1.0,0.38623,0.00017,27.73001]
[1778405592842,30.91,80818.26,1.0,0.38624,0.00017,27.73029]
[1778405602912,30.92,80818.04,1.0,0.38621,0.00017,27.72971]
[1778405612982,30.92,80818.03,1.0,0.38621,0.00017,27.7264]
[1778405618017,30.92,80817.75,1.0,0.38617,0.00017,27.72547]
[1778405629094,30.93,80817.71,1.0,0.38618,0.00017,27.7257]
[1778405638157,30.93,80817.55,1.0,0.38617,0.00017,27.72539]
[1778405644201,30.93,80816.97,1.0,0.38608,0.00017,27.72322]
[1778405655276,30.94,80817.08,1.0,0.38612,0.00017,27.7242]
[1778405662325,30.94,80817.08,1.0,0.38614,0.00017,27.72446]
[1778405664454,30.94,80816.46,1.0,0.38603,0.00017,27.72206]
[1778405664826,30.94,80816.46,1.0,0.38603,0.00017,27.72206]
[1778405665850,30.94,80816.46,1.0,0.38603,0.00017,27.7221]
[1778405665900,30.94,80814.47,1.0,0.3857,0.00017,27.71432]
[1778405666382,30.94,80814.47,1.0,0.3857,0.00017,27.71432]
[1778405666466,30.94,80814.15,1.0,0.38564,0.00017,27.71298]
[1778405668086,30.94,80814.15,1.0,0.38564,0.00017,27.71298]
[1778405668926,30.94,80814.15,1.0,0.38564,0.00017,27.71298]
[1778405669538,30.94,80813.88,1.0,0.38559,0.00017,27.71188]
[1778405672781,30.94,80813.88,1.0,0.38559,0.00017,27.71192]
[1778405672865,30.94,80813.7,1.0,0.38555,0.00017,27.70777]
[1778405675001,30.94,80813.69,1.0,0.38555,0.00017,27.70765]
[1778405675547,30.94,80813.69,1.0,0.38555,0.00017,27.70765]
[1778405682465,30.94,80814.23,1.0,0.38561,0.00017,27.70923]
[1778405686319,30.93,80814.27,1.0,0.38561,0.00017,27.70917]
[1778405686832,30.93,80814.27,1.0,0.38561,0.00017,27.70917]
[1778405686933,30.93,80814.27,1.0,0.38561,0.00017,27.70909]
[1778405692536,30.94,80813.8,1.0,0.38554,0.00017,27.70752]
[1778405695096,30.94,80812.24,1.0,0.38528,0.00017,27.70147]
[1778405695287,30.94,80812.24,1.0,0.38528,0.00017,27.70147]
[1778405695557,30.94,80811.16,1.0,0.38509,0.00017,27.69713]
[1778405697571,30.94,80803.16,1.0,0.38372,0.00017,27.66523]
[1778405698613,30.94,80803.16,1.0,0.38372,0.00017,27.66523]
[1778405698682,30.94,80803.16,1.0,0.38372,0.00017,27.66523]
[1778405699208,30.94,80801.89,1.0,0.3835,0.00017,27.6601]
[1778405699291,30.94,80801.89,1.0,0.3835,0.00017,27.6601]
[1778405700186,30.93,80795.88,1.0,0.38248,0.00017,27.63593]
[1778405700461,30.93,80795.88,1.0,0.38248,0.00017,27.63593]
[1778405700496,30.93,80795.88,1.0,0.38248,0.00017,27.63593]
[1778405700502,30.93,80795.88,1.0,0.38248,0.00017,27.63593]
[1778405700616,30.93,80795.88,1.0,0.38248,0.00017,27.63593]
[1778405701013,30.93,80795.88,1.0,0.38248,0.00017,27.63593]
[1778405701068,30.93,80789.46,1.0,0.38138,0.00017,27.60992]
[1778405702052,30.93,80789.46,1.0,0.38138,0.00017,27.60992]
[1778405703865,30.93,80786.14,1.0,0.38082,0.00017,27.59637]
[1778405709052,30.93,80784.73,1.0,0.38057,0.00017,27.59054]
[1778405709089,30.93,80784.73,1.0,0.38057,0.00017,27.59054]
[1778405714632,30.93,80778.79,1.0,0.37956,0.00017,27.56612]
[1778405716309,30.93,80778.72,1.0,0.37955,0.00017,27.56582]
[1778405722746,30.93,80779.1,1.0,0.37961,0.00017,27.56731]
[1778405727781,30.93,80778.63,1.0,0.37953,0.00017,27.56529]
[1778405729111,30.93,80778.54,1.0,0.37951,0.00017,27.5649]
[1778405734688,30.93,80778.54,1.0,0.37949,0.00017,27.56127]
[1778405746914,30.92,80778.81,1.0,0.37951,0.00017,27.56167]
[1778405751068,30.92,80778.92,1.0,0.37952,0.00017,27.56201]
[1778405756984,30.92,80778.83,1.0,0.37948,0.00017,27.56117]
[1778405762023,30.91,80777.98,1.0,0.37933,0.00017,27.55736]
[1778405767057,30.91,80777.76,1.0,0.37927,0.00017,27.55616]
[1778405774237,30.91,80777.67,1.0,0.37925,0.00017,27.55561]
[1778405775138,30.9,80773.34,1.0,0.3785,0.00017,27.5374]
[1778405775943,30.9,80773.34,1.0,0.3785,0.00017,27.5374]
[1778405776122,30.9,80770.86,1.0,0.37808,0.00017,27.52698]
[1778405778093,30.9,80767.28,1.0,0.37746,0.00017,27.5119]
[1778405780060,30.9,80767.35,1.0,0.37747,0.00017,27.51205]
[1778405780150,30.9,80767.33,1.0,0.37745,0.00017,27.51169]
[1778405787199,30.89,80767.24,1.0,0.3774,0.00017,27.51052]
[1778405792234,30.88,80764.49,1.0,0.37689,0.00017,27.49484]
[1778405797269,30.88,80763.21,1.0,0.37665,0.00017,27.48891]
[1778405801681,30.87,80764.34,1.0,0.37683,0.00017,27.49334]
[1778405808141,30.87,80761.82,1.0,0.37637,0.00017,27.48213]
[1778405809337,30.87,80761.57,1.0,0.37632,0.00017,27.48089]
[1778405815397,30.86,80756.43,1.0,0.37542,0.00017,27.45851]
[1778405820432,30.86,80754.68,1.0,0.37511,0.00017,27.45073]
[1778405825468,30.85,80754.34,1.0,0.37504,0.00017,27.44898]
[1778405832516,30.85,80754.34,1.0,0.37502,0.00017,27.44855]
[1778405836349,30.85,80753.86,1.0,0.37493,0.00017,27.44639]
[1778405841580,30.84,80752.0,1.0,0.3746,0.00017,27.43808]
[1778405846615,30.84,80751.85,1.0,0.37457,0.00017,27.43717]
[1778405851650,30.84,80752.07,1.0,0.37458,0.00017,27.43424]
[1778405857692,30.83,80752.41,1.0,0.37462,0.00017,27.43538]
[1778405862727,30.83,80752.03,1.0,0.37454,0.00017,27.43349]
[1778405867762,30.83,80751.42,1.0,0.37443,0.00017,27.43063]
[1778405874811,30.83,80752.06,1.0,0.37452,0.00017,27.43301]
[1778405875380,30.83,80752.06,1.0,0.37452,0.00017,27.43301]
[1778405875465,30.83,80752.06,1.0,0.37452,0.00017,27.43301]
[1778405880853,30.82,80752.6,1.0,0.3746,0.00017,27.435]
[1778405888742,30.82,80751.92,1.0,0.37448,0.00017,27.43189]
[1778405890688,30.82,80752.43,1.0,0.37455,0.00017,27.43383]
[1778405893686,30.82,80752.92,1.0,0.37463,0.00017,27.43577]
[1778405898988,30.81,80753.08,1.0,0.37464,0.00017,27.43616]
[1778405904011,30.81,80754.84,1.0,0.37493,0.00017,27.44346]
[1778405909058,30.81,80754.86,1.0,0.37492,0.00017,27.44322]
[1778405914093,30.81,80754.19,1.0,0.37478,0.00017,27.43651]
[1778405923156,30.8,80753.93,1.0,0.37472,0.00017,27.43499]
[1778405928518,30.8,80754.25,1.0,0.37477,0.00017,27.43623]
[1778405934233,30.8,80756.85,1.0,0.3752,0.00017,27.44693]
[1778405939269,30.79,80753.9,1.0,0.37468,0.00017,27.4341]
[1778405948331,30.79,80753.93,1.0,0.37467,0.00017,27.43382]
[1778405961422,30.78,80754.0,1.0,0.37466,0.00017,27.43356]
[1778405967140,30.78,80754.36,1.0,0.37472,0.00017,27.43501]
[1778405972500,30.78,80756.52,1.0,0.37505,0.00017,27.44024]
[1778405977641,30.78,80752.57,1.0,0.37437,0.00017,27.42318]
[1778405981333,30.78,80752.1,1.0,0.37429,0.00017,27.42103]
[1778405985744,30.77,80753.75,1.0,0.37456,0.00017,27.42793]
[1778405992311,30.77,80761.43,1.0,0.37586,0.00017,27.46039]
[1778405995988,30.77,80762.03,1.0,0.37595,0.00017,27.46271]
[1778405999108,30.77,80768.7,1.0,0.37708,0.00017,27.49078]
[1778406005373,30.77,80768.28,1.0,0.37702,0.00017,27.48917]
[1778406016815,30.77,80769.51,1.0,0.37725,0.00017,27.49481]
[1778406022857,30.78,80769.07,1.0,0.37718,0.00017,27.49318]
[1778406024358,30.78,80769.07,1.0,0.37718,0.00017,27.49318]
[1778406032927,30.78,80771.38,1.0,0.37758,0.00017,27.49961]
[1778406038026,30.78,80771.73,1.0,0.37764,0.00017,27.5012]
[1778406044005,30.78,80771.16,1.0,0.37755,0.00017,27.49903]
[1778406057095,30.79,80768.64,1.0,0.37715,0.00017,27.48895]
[1778406060798,30.79,80767.91,1.0,0.37703,0.00017,27.48599]
[1778406062176,30.79,80767.76,1.0,0.377,0.00017,27.4854]
[1778406068175,30.79,80763.11,1.0,0.37621,0.00017,27.46569]
[1778406073212,30.79,80761.15,1.0,0.37587,0.00017,27.45731]
[1778406078247,30.79,80760.87,1.0,0.37582,0.00017,27.45606]
[1778406079142,30.79,80760.87,1.0,0.37582,0.00017,27.45606]
[1778406086303,30.78,80762.49,1.0,0.37608,0.00017,27.46258]
[1778406093352,30.78,80762.97,1.0,0.37613,0.00017,27.46064]
[1778406099394,30.78,80762.26,1.0,0.376,0.00017,27.45734]
[1778406106443,30.77,80760.01,1.0,0.3756,0.00017,27.44749]
[1778406112914,30.77,80760.01,1.0,0.3756,0.00017,27.44749]
[1778406118527,30.77,80760.01,1.0,0.37558,0.00017,27.44705]
[1778406123562,30.77,80760.37,1.0,0.37563,0.00017,27.4484]
[1778406133632,30.76,80760.37,1.0,0.37562,0.00017,27.44804]
[1778406139674,30.76,80760.37,1.0,0.37561,0.00017,27.44783]
[1778406150751,30.76,80760.34,1.0,0.37559,0.00017,27.4473]
[1778406155786,30.76,80759.27,1.0,0.37538,0.00017,27.43897]
[1778406160821,30.76,80758.61,1.0,0.37526,0.00017,27.43602]
[1778406165856,30.75,80760.92,1.0,0.37565,0.00017,27.4457]
[1778406171898,30.75,80760.88,1.0,0.37563,0.00017,27.44533]
[1778406177940,30.75,80760.83,1.0,0.37562,0.00017,27.44494]
[1778406182975,30.75,80757.3,1.0,0.37501,0.00017,27.42978]
[1778406188013,30.75,80757.66,1.0,0.37507,0.00017,27.43121]
[1778406200096,30.74,80757.62,1.0,0.37505,0.00017,27.43075]
[1778406206138,30.74,80757.58,1.0,0.37503,0.00017,27.43043]
[1778406215201,30.74,80760.0,1.0,0.37542,0.00017,27.43687]
[1778406224264,30.74,80757.87,1.0,0.37504,0.00017,27.42753]
[1778406229301,30.74,80755.76,1.0,0.37468,0.00017,27.41841]
[1778406230086,30.74,80755.76,1.0,0.37468,0.00017,27.41841]
[1778406230386,30.74,80755.76,1.0,0.37468,0.00017,27.41841]
[1778406236350,30.74,80753.62,1.0,0.37431,0.00017,27.40914]
[1778406241385,30.74,80749.31,1.0,0.37357,0.00017,27.39056]
[1778406246120,30.74,80748.55,1.0,0.37345,0.00017,27.38731]
[1778406255488,30.74,80748.18,1.0,0.37339,0.00017,27.38579]
[1778406256108,30.74,80748.18,1.0,0.37339,0.00017,27.38579]
[1778406262537,30.74,80745.87,1.0,0.373,0.00017,27.37585]
[1778406264625,30.74,80742.27,1.0,0.37238,0.00017,27.36025]
[1778406276196,30.74,80742.97,1.0,0.37251,0.00017,27.36346]
[1778406283684,30.74,80746.95,1.0,0.37318,0.00017,27.37734]
[1778406286036,30.74,80744.68,1.0,0.3728,0.00017,27.36753]
[1778406286863,30.74,80744.68,1.0,0.3728,0.00017,27.36755]
[1778406286874,30.74,80744.68,1.0,0.3728,0.00017,27.36755]
[1778406286944,30.74,80744.68,1.0,0.3728,0.00017,27.36755]
[1778406286946,30.74,80744.72,1.0,0.3728,0.00017,27.36774]
[1778406287712,30.74,80753.29,1.0,0.37426,0.00017,27.4047]
[1778406290807,30.74,80753.64,1.0,0.37432,0.00017,27.40615]
[1778406295467,30.74,80754.1,1.0,0.37439,0.00017,27.40797]
[1778406295568,30.74,80754.42,1.0,0.37445,0.00017,27.40927]
[1778406300803,30.74,80750.08,1.0,0.37371,0.00017,27.39073]
[1778406305838,30.74,80755.17,1.0,0.37458,0.00017,27.41268]
[1778406310873,30.74,80753.97,1.0,0.37438,0.00017,27.4076]
[1778406316915,30.74,80753.16,1.0,0.37425,0.00017,27.40422]
[1778406322345,30.74,80754.56,1.0,0.37449,0.00017,27.41027]
[1778406327992,30.74,80754.45,1.0,0.37447,0.00017,27.40984]
[1778406333027,30.74,80756.19,1.0,0.37475,0.00017,27.41369]
[1778406338062,30.74,80753.68,1.0,0.37432,0.00017,27.40295]
[1778406344104,30.74,80753.41,1.0,0.37428,0.00017,27.40181]
[1778406352160,30.74,80753.46,1.0,0.37429,0.00017,27.40204]
[1778406357195,30.74,80753.5,1.0,0.37429,0.00017,27.40222]
[1778406363237,30.74,80753.45,1.0,0.37429,0.00017,27.402]
[1778406368272,30.74,80756.03,1.0,0.37472,0.00017,27.41302]
[1778406373307,30.74,80754.57,1.0,0.37447,0.00017,27.40674]
[1778406378342,30.74,80756.33,1.0,0.37477,0.00017,27.41425]
[1778406383232,30.74,80755.64,1.0,0.37465,0.00017,27.41126]
[1778406388412,30.74,80758.04,1.0,0.37506,0.00017,27.42147]
[1778406392221,30.74,80758.01,1.0,0.37504,0.00017,27.41769]
[1778406396455,30.74,80755.69,1.0,0.37464,0.00017,27.40774]
[1778406401504,30.74,80755.23,1.0,0.37456,0.00017,27.40575]
[1778406409560,30.74,80754.51,1.0,0.37444,0.00017,27.40263]
[1778406414595,30.74,80756.74,1.0,0.37482,0.00017,27.41216]
[1778406422651,30.74,80754.59,1.0,0.37445,0.00017,27.40291]
[1778406423561,30.74,80754.59,1.0,0.37445,0.00017,27.40291]
[1778406428693,30.74,80754.79,1.0,0.37448,0.00017,27.40374]
[1778406428994,30.74,80754.79,1.0,0.37448,0.00017,27.40374]
[1778406431671,30.74,80755.01,1.0,0.37452,0.00017,27.40467]
[1778406431781,30.74,80755.01,1.0,0.37452,0.00017,27.40467]
[1778406432735,30.74,80758.34,1.0,0.37509,0.00017,27.4189]
[1778406432828,30.74,80767.23,1.0,0.37661,0.00017,27.45672]
[1778406433440,30.74,80767.23,1.0,0.37661,0.00017,27.45672]
[1778406438763,30.74,80773.87,1.0,0.37775,0.00017,27.48491]
[1778406443798,30.75,80774.25,1.0,0.37783,0.00017,27.48668]
[1778406447702,30.75,80776.57,1.0,0.37823,0.00017,27.49649]
[1778406448448,30.75,80777.08,1.0,0.37832,0.00017,27.49864]
[1778406449069,30.75,80778.12,1.0,0.3785,0.00017,27.50301]
[1778406454875,30.75,80778.36,1.0,0.37853,0.00017,27.50056]
[1778406459910,30.75,80775.67,1.0,0.37808,0.00017,27.48948]
[1778406464945,30.75,80775.92,1.0,0.37812,0.00017,27.49067]
[1778406465882,30.75,80775.92,1.0,0.37812,0.00017,27.49067]
[1778406470988,30.75,80775.81,1.0,0.37811,0.00017,27.49034]
[1778406476023,30.75,80775.76,1.0,0.37811,0.00017,27.49023]
[1778406476894,30.75,80775.76,1.0,0.37811,0.00017,27.49023]
[1778406483072,30.76,80775.91,1.0,0.37814,0.00017,27.49097]
[1778406489114,30.76,80778.11,1.0,0.37852,0.00017,27.50026]
[1778406489907,30.76,80778.11,1.0,0.37852,0.00017,27.50026]
[1778406499326,30.76,80777.96,1.0,0.3785,0.00017,27.49972]
[1778406499333,30.76,80777.96,1.0,0.3785,0.00017,27.49972]
[1778406499374,30.76,80777.96,1.0,0.3785,0.00017,27.49972]
[1778406499390,30.76,80777.96,1.0,0.3785,0.00017,27.49972]
[1778406503353,30.76,80785.85,1.0,0.37985,0.00017,27.53254]
[1778406509255,30.76,80788.59,1.0,0.38032,0.00017,27.54379]
[1778406514290,30.76,80788.78,1.0,0.38033,0.00017,27.54089]
[1778406519325,30.76,80788.95,1.0,0.38036,0.00017,27.5415]
[1778406524360,30.76,80789.29,1.0,0.38041,0.00017,27.5428]
[1778406530402,30.75,80789.27,1.0,0.3804,0.00017,27.54259]
[1778406536445,30.75,80789.1,1.0,0.38037,0.00017,27.54175]
[1778406541480,30.75,80788.74,1.0,0.3803,0.00017,27.54015]
[1778406544635,30.75,80787.82,1.0,0.38014,0.00017,27.53634]
[1778406546086,30.75,80785.91,1.0,0.37981,0.00017,27.52841]
[1778406546141,30.75,80785.91,1.0,0.37981,0.00017,27.52841]
[1778406549982,30.75,80780.6,1.0,0.3789,0.00017,27.50638]
[1778406554994,30.75,80780.6,1.0,0.3789,0.00017,27.50638]
[1778406560618,30.75,80780.21,1.0,0.37884,0.00017,27.50478]
[1778406566425,30.75,80780.25,1.0,0.37884,0.00017,27.50495]
[1778406566442,30.75,80780.25,1.0,0.37884,0.00017,27.50495]
[1778406566539,30.75,80780.25,1.0,0.37884,0.00017,27.50495]
[1778406571696,30.75,80791.13,1.0,0.38069,0.00017,27.54618]
[1778406579755,30.75,80788.8,1.0,0.38028,0.00017,27.53641]
[1778406584789,30.75,80790.73,1.0,0.3806,0.00017,27.54424]
[1778406589828,30.74,80790.82,1.0,0.38061,0.00017,27.54448]
[1778406592238,30.74,80789.03,1.0,0.3803,0.00017,27.53707]
[1778406596097,30.74,80788.12,1.0,0.38014,0.00017,27.53324]
[1778406601912,30.74,80782.19,1.0,0.37913,0.00017,27.50865]
[1778406606616,30.74,80781.44,1.0,0.379,0.00017,27.50551]
[1778406606728,30.74,80781.44,1.0,0.379,0.00017,27.50551]
[1778406606805,30.74,80781.44,1.0,0.379,0.00017,27.50551]
[1778406609000,30.74,80778.76,1.0,0.37854,0.00017,27.49435]
[1778406615007,30.74,80777.47,1.0,0.37832,0.00017,27.489]
[1778406622054,30.74,80777.36,1.0,0.3783,0.00017,27.48862]
[1778406628096,30.74,80778.05,1.0,0.37842,0.00017,27.49159]
[1778406634138,30.74,80778.01,1.0,0.37841,0.00017,27.48793]
[1778406639173,30.75,80780.11,1.0,0.37877,0.00017,27.4968]
[1778406644208,30.75,80779.23,1.0,0.37863,0.00017,27.49325]
[1778406658306,30.75,80777.25,1.0,0.37831,0.00017,27.48546]
[1778406666363,30.76,80776.65,1.0,0.37822,0.00017,27.48324]
[1778406672405,30.76,80776.62,1.0,0.37822,0.00017,27.48333]
[1778406680110,30.76,80776.58,1.0,0.37822,0.00017,27.48324]
[1778406683335,30.76,80776.58,1.0,0.37823,0.00017,27.48343]
[1778406691538,30.77,80776.61,1.0,0.37824,0.00017,27.48038]
[1778406694028,30.77,80776.61,1.0,0.37824,0.00017,27.48038]
[1778406700886,30.77,80778.96,1.0,0.37865,0.00017,27.49042]
[1778406706643,30.77,80776.69,1.0,0.37827,0.00017,27.4812]
[1778406713692,30.77,80776.29,1.0,0.37822,0.00017,27.47978]
[1778406719734,30.78,80776.44,1.0,0.37825,0.00017,27.48062]
[1778406726783,30.78,80774.95,1.0,0.37801,0.00017,27.47464]
[1778406733834,30.78,80773.38,1.0,0.37775,0.00017,27.46835]
[1778406736011,30.78,80773.38,1.0,0.37775,0.00017,27.46835]
[1778406747932,30.79,80773.83,1.0,0.37785,0.00017,27.47076]
[1778406750473,30.79,80773.83,1.0,0.37785,0.00017,27.47076]
[1778406760394,30.79,80773.83,1.0,0.37784,0.00017,27.46732]
[1778406760402,30.79,80773.83,1.0,0.37784,0.00017,27.46732]
[1778406770086,30.79,80773.54,1.0,0.37781,0.00017,27.46649]
[1778406782170,30.79,80773.54,1.0,0.37782,0.00017,27.46662]
[1778406785434,30.79,80773.54,1.0,0.37782,0.00017,27.46662]
[1778406790230,30.79,80761.28,1.0,0.37572,0.00017,27.41493]
[1778406796272,30.79,80761.91,1.0,0.37583,0.00017,27.41759]
[1778406800460,30.79,80761.98,1.0,0.37584,0.00017,27.41789]
[1778406807349,30.79,80762.03,1.0,0.37585,0.00017,27.4181]
[1778406813391,30.79,80761.88,1.0,0.37581,0.00017,27.41384]
[1778406818426,30.79,80760.67,1.0,0.3756,0.00017,27.4087]
[1778406827490,30.79,80761.28,1.0,0.37571,0.00017,27.4113]
[1778406832525,30.79,80761.09,1.0,0.37567,0.00017,27.41049]
[1778406837560,30.79,80761.2,1.0,0.37569,0.00017,27.41096]
[1778406840775,30.79,80761.2,1.0,0.37569,0.00017,27.41096]
[1778406841869,30.79,80761.2,1.0,0.37569,0.00017,27.41096]
[1778406847630,30.79,80758.09,1.0,0.37515,0.00017,27.39759]
[1778406852665,30.79,80758.07,1.0,0.37515,0.00017,27.3974]
[1778406857700,30.79,80757.9,1.0,0.37511,0.00017,27.39657]
[1778406859351,30.79,80757.9,1.0,0.37511,0.00017,27.39657]
[1778406864750,30.79,80760.52,1.0,0.37555,0.00017,27.40757]
[1778406866453,30.79,80762.18,1.0,0.37584,0.00017,27.41458]
[1778406871799,30.79,80764.63,1.0,0.37624,0.00017,27.42135]
[1778406876834,30.79,80765.7,1.0,0.37642,0.00017,27.42589]
[1778406877512,30.79,80765.7,1.0,0.37642,0.00017,27.42589]
[1778406877576,30.79,80765.7,1.0,0.37642,0.00017,27.42589]
[1778406877841,30.79,80773.72,1.0,0.37779,0.00017,27.4596]
[1778406881201,30.79,80776.63,1.0,0.37829,0.00017,27.47181]
[1778406886905,30.79,80782.8,1.0,0.37935,0.00017,27.49753]
[1778406892307,30.79,80783.96,1.0,0.37955,0.00017,27.50236]
[1778406892360,30.79,80784.09,1.0,0.37957,0.00017,27.5029]
[1778406897982,30.79,80790.11,1.0,0.3806,0.00017,27.52766]
[1778406898771,30.79,80790.11,1.0,0.3806,0.00017,27.52766]
[1778406901301,30.79,80791.95,1.0,0.38092,0.00017,27.53518]
[1778406907045,30.79,80792.35,1.0,0.38098,0.00017,27.53671]
[1778406912080,30.79,80792.4,1.0,0.38099,0.00017,27.53682]
[1778406917115,30.79,80792.35,1.0,0.38097,0.00017,27.53651]
[1778406918641,30.79,80792.35,1.0,0.38097,0.00017,27.53651]
[1778406921036,30.79,80787.52,1.0,0.38014,0.00017,27.51664]
[1778406927193,30.78,80786.7,1.0,0.38,0.00017,27.5132]
[1778406932228,30.78,80785.67,1.0,0.37981,0.00017,27.50534]
[1778406943306,30.79,80783.86,1.0,0.3795,0.00017,27.49793]
[1778406949348,30.79,80784.51,1.0,0.37961,0.00017,27.50067]
[1778406954383,30.79,80788.4,1.0,0.38028,0.00017,27.51672]
[1778406959418,30.79,80789.01,1.0,0.38039,0.00017,27.51923]
[1778406961842,30.79,80790.96,1.0,0.38072,0.00017,27.52722]
[1778406964113,30.79,80792.11,1.0,0.38092,0.00017,27.53193]
[1778406970495,30.79,80792.16,1.0,0.38092,0.00017,27.53207]
[1778406971947,30.79,80792.16,1.0,0.38092,0.00017,27.53207]
[1778406972256,30.79,80792.16,1.0,0.38092,0.00017,27.53207]
[1778406974396,30.79,80792.16,1.0,0.38092,0.00017,27.53206]
[1778406977544,30.78,80783.91,1.0,0.37951,0.00017,27.4981]
[1778406981034,30.78,80781.82,1.0,0.37915,0.00017,27.48946]
[1778406984779,30.79,80781.53,1.0,0.3791,0.00017,27.48829]
[1778406994664,30.79,80783.9,1.0,0.3795,0.00017,27.49471]
[1778406999699,30.79,80786.98,1.0,0.38003,0.00017,27.50746]
[1778407004734,30.79,80786.85,1.0,0.38001,0.00017,27.50696]
[1778407013798,30.79,80785.49,1.0,0.37978,0.00017,27.50146]
[1778407024875,30.79,80785.56,1.0,0.3798,0.00017,27.50186]
[1778407029910,30.79,80786.68,1.0,0.37999,0.00017,27.50653]
[1778407032420,30.79,80786.75,1.0,0.38001,0.00017,27.50682]
[1778407041994,30.79,80790.99,1.0,0.38073,0.00017,27.52427]
[1778407044371,30.79,80790.74,1.0,0.38069,0.00017,27.52324]
[1778407050050,30.79,80794.2,1.0,0.38128,0.00017,27.53739]
[1778407052892,30.79,80793.29,1.0,0.38111,0.00017,27.53006]
[1778407054891,30.79,80793.45,1.0,0.38114,0.00017,27.53072]
[1778407061808,30.79,80793.88,1.0,0.38121,0.00017,27.53248]
[1778407067169,30.79,80790.28,1.0,0.3806,0.00017,27.51783]
[1778407072204,30.79,80790.53,1.0,0.38065,0.00017,27.51891]
[1778407077447,30.79,80790.51,1.0,0.38064,0.00017,27.51886]
[1778407079800,30.79,80790.51,1.0,0.38064,0.00017,27.51889]
[1778407085295,30.8,80790.67,1.0,0.38068,0.00017,27.51965]
[1778407088492,30.8,80790.67,1.0,0.38068,0.00017,27.51965]
[1778407090493,30.8,80790.67,1.0,0.38068,0.00017,27.51968]
[1778407091841,30.8,80790.88,1.0,0.38072,0.00017,27.52057]
[1778407094218,30.8,80793.44,1.0,0.38116,0.00017,27.53107]
[1778407100400,30.8,80793.93,1.0,0.38124,0.00017,27.53311]
[1778407106442,30.8,80794.14,1.0,0.38128,0.00017,27.53401]
[1778407107618,30.8,80794.27,1.0,0.3813,0.00017,27.53455]
[1778407110474,30.8,80794.32,1.0,0.38131,0.00017,27.53476]
[1778407116514,30.8,80796.72,1.0,0.38171,0.00017,27.54098]
[1778407119981,30.8,80796.52,1.0,0.38168,0.00017,27.54017]
[1778407119999,30.8,80796.52,1.0,0.38168,0.00017,27.54017]
[1778407123227,30.8,80797.67,1.0,0.38187,0.00017,27.54487]
[1778407125239,30.8,80795.67,1.0,0.38153,0.00017,27.53675]
[1778407127759,30.8,80795.88,1.0,0.38157,0.00017,27.53762]
[1778407136959,30.8,80795.91,1.0,0.38157,0.00017,27.53777]
[1778407151760,30.8,80795.77,1.0,0.38155,0.00017,27.53712]
[1778407157802,30.8,80794.99,1.0,0.38141,0.00017,27.53386]
[1778407164851,30.8,80794.99,1.0,0.3814,0.00017,27.53375]
[1778407167208,30.8,80794.99,1.0,0.3814,0.00017,27.53375]
[1778407171020,30.8,80794.99,1.0,0.3814,0.00017,27.53372]
[1778407177293,30.79,80794.99,1.0,0.38138,0.00017,27.52998]
[1778407177295,30.79,80794.99,1.0,0.38138,0.00017,27.52998]
[1778407178493,30.79,80794.99,1.0,0.38138,0.00017,27.52994]
[1778407179328,30.79,80794.99,1.0,0.38138,0.00017,27.53002]
[1778407184991,30.8,80794.99,1.0,0.38141,0.00017,27.5306]
[1778407193047,30.81,80794.0,1.0,0.38127,0.00017,27.5272]
[1778407199089,30.81,80793.88,1.0,0.38127,0.00017,27.52718]
[1778407204124,30.82,80794.48,1.0,0.38139,0.00017,27.53001]
[1778407209160,30.82,80794.07,1.0,0.38134,0.00017,27.52871]
[1778407214195,30.83,80794.44,1.0,0.38142,0.00017,27.53058]
[1778407220238,30.83,80793.76,1.0,0.38132,0.00017,27.52824]
[1778407226280,30.84,80794.07,1.0,0.38139,0.00017,27.52992]
[1778407233329,30.84,80793.99,1.0,0.38139,0.00017,27.52647]
[1778407239479,30.84,80794.04,1.0,0.3814,0.00017,27.52681]
[1778407239484,30.85,80794.04,1.0,0.38141,0.00017,27.52709]
[1778407241808,30.85,80799.04,1.0,0.38228,0.00017,27.54754]
[1778407242617,30.85,80799.04,1.0,0.38228,0.00017,27.54754]
[1778407243213,30.85,80798.97,1.0,0.38227,0.00017,27.54734]
[1778407244533,30.85,80798.97,1.0,0.38227,0.00017,27.54729]
[1778407244634,30.85,80798.97,1.0,0.38227,0.00017,27.54738]
[1778407246217,30.85,80798.97,1.0,0.38227,0.00017,27.54738]
[1778407254478,30.84,80799.22,1.0,0.38229,0.00017,27.54793]
[1778407255111,30.84,80799.22,1.0,0.38229,0.00017,27.54793]
[1778407255485,30.84,80799.28,1.0,0.3823,0.00017,27.54813]
[1778407263541,30.85,80799.53,1.0,0.38237,0.00017,27.54981]
[1778407264589,30.85,80799.53,1.0,0.38237,0.00017,27.54981]
[1778407273933,30.86,80799.81,1.0,0.38245,0.00017,27.55143]
[1778407273960,30.86,80799.81,1.0,0.38245,0.00017,27.55143]
[1778407275189,30.86,80803.82,1.0,0.38315,0.00017,27.568]
[1778407275383,30.86,80803.82,1.0,0.38315,0.00017,27.568]
[1778407276313,30.86,80809.19,1.0,0.38407,0.00017,27.58957]
[1778407276326,30.86,80809.19,1.0,0.38407,0.00017,27.58957]
[1778407276432,30.86,80809.19,1.0,0.38407,0.00017,27.58957]
[1778407279236,30.86,80819.64,1.0,0.38587,0.00017,27.63113]
[1778407284689,30.87,80822.54,1.0,0.38638,0.00017,27.64269]
[1778407287670,30.87,80821.85,1.0,0.38626,0.00017,27.64003]
[1778407292746,30.87,80818.2,1.0,0.38563,0.00017,27.62228]
[1778407297789,30.87,80817.85,1.0,0.38558,0.00017,27.62109]
[1778407299107,30.87,80817.85,1.0,0.38558,0.00017,27.62109]
[1778407304838,30.87,80819.37,1.0,0.38586,0.00017,27.62738]
[1778407310880,30.88,80817.14,1.0,0.38549,0.00017,27.61888]
[1778407316922,30.88,80817.21,1.0,0.38552,0.00017,27.61953]
[1778407322834,30.89,80817.07,1.0,0.3855,0.00017,27.61919]
[1778407322857,30.89,80817.07,1.0,0.3855,0.00017,27.61919]
[1778407324038,30.89,80814.35,1.0,0.38504,0.00017,27.60855]
[1778407325755,30.89,80813.37,1.0,0.38488,0.00017,27.60474]
[1778407325802,30.89,80812.16,1.0,0.38467,0.00017,27.6]
[1778407325847,30.89,80812.16,1.0,0.38467,0.00017,27.6]
[1778407325888,30.89,80812.16,1.0,0.38467,0.00017,27.6]
[1778407325985,30.89,80808.9,1.0,0.38411,0.00017,27.58698]
[1778407332027,30.88,80804.07,1.0,0.38327,0.00017,27.56744]
[1778407332927,30.88,80804.07,1.0,0.38327,0.00017,27.56744]
[1778407333034,30.88,80803.9,1.0,0.38324,0.00017,27.56672]
[1778407338069,30.89,80803.43,1.0,0.38318,0.00017,27.56526]
[1778407345118,30.9,80803.7,1.0,0.38326,0.00017,27.56693]
[1778407350153,30.9,80802.73,1.0,0.38311,0.00017,27.56345]
[1778407356195,30.91,80802.77,1.0,0.38312,0.00017,27.56049]
[1778407364251,30.91,80802.72,1.0,0.38314,0.00017,27.56091]
[1778407369286,30.92,80802.79,1.0,0.38317,0.00017,27.56157]
[1778407379281,30.92,80802.68,1.0,0.38317,0.00017,27.56142]
[1778407384391,30.93,80802.68,1.0,0.38321,0.00017,27.56222]
[1778407384947,30.93,80802.68,1.0,0.38321,0.00017,27.56222]
[1778407384984,30.93,80802.68,1.0,0.38321,0.00017,27.56222]
[1778407385721,30.93,80802.68,1.0,0.38321,0.00017,27.56222]
[1778407385757,30.93,80802.68,1.0,0.38321,0.00017,27.56222]
[1778407385743,30.93,80798.09,1.0,0.38243,0.00017,27.54384]
[1778407386472,30.93,80798.09,1.0,0.38243,0.00017,27.54384]
[1778407387684,30.93,80795.94,1.0,0.38206,0.00017,27.53521]
[1778407388908,30.93,80792.73,1.0,0.38151,0.00017,27.52215]
[1778407389709,30.93,80792.73,1.0,0.38151,0.00017,27.52215]
[1778407389719,30.93,80792.73,1.0,0.38151,0.00017,27.52215]
[1778407389721,30.93,80792.73,1.0,0.38151,0.00017,27.52215]
[1778407389750,30.93,80792.73,1.0,0.38151,0.00017,27.52215]
[1778407390433,30.93,80784.43,1.0,0.38009,0.00017,27.48824]
[1778407396475,30.93,80781.31,1.0,0.37956,0.00017,27.4754]
[1778407398031,30.93,80781.31,1.0,0.37956,0.00017,27.4754]
[1778407398925,30.93,80780.35,1.0,0.37939,0.00017,27.47145]
[1778407400592,30.93,80777.24,1.0,0.37886,0.00017,27.45862]
[1778407400885,30.93,80776.78,1.0,0.37879,0.00017,27.45673]
[1778407400978,30.93,80776.78,1.0,0.37879,0.00017,27.45673]
[1778407402521,30.93,80772.85,1.0,0.37812,0.00017,27.44045]
[1778407405171,30.93,80781.35,1.0,0.37956,0.00017,27.47558]
[1778407406420,30.93,80782.63,1.0,0.37978,0.00017,27.48084]
[1778407410065,30.93,80782.89,1.0,0.37983,0.00017,27.4819]
[1778407414427,30.93,80783.08,1.0,0.37984,0.00017,27.47905]
[1778407416248,30.93,80790.24,1.0,0.38106,0.00017,27.50829]
[1778407421653,30.93,80790.84,1.0,0.38116,0.00017,27.51058]
[1778407424178,30.93,80790.98,1.0,0.38118,0.00017,27.5111]
[1778407425484,30.93,80791.05,1.0,0.38119,0.00017,27.51136]
[1778407425518,30.93,80791.05,1.0,0.38119,0.00017,27.51136]
[1778407425703,30.93,80791.05,1.0,0.38119,0.00017,27.51136]
[1778407429709,30.93,80782.25,1.0,0.37969,0.00017,27.47531]
[1778407433715,30.93,80781.12,1.0,0.37949,0.00017,27.47065]
[1778407433717,30.93,80781.12,1.0,0.37949,0.00017,27.47065]
[1778407434338,30.93,80780.28,1.0,0.37935,0.00017,27.46719]
[1778407434360,30.93,80780.28,1.0,0.37935,0.00017,27.46719]
[1778407439779,30.92,80777.28,1.0,0.37883,0.00017,27.45458]
[1778407444814,30.92,80777.25,1.0,0.37881,0.00017,27.45424]
[1778407449849,30.92,80774.0,1.0,0.37825,0.00017,27.44059]
[1778407454885,30.92,80773.8,1.0,0.37821,0.00017,27.4396]
[1778407454902,30.92,80773.8,1.0,0.37821,0.00017,27.4396]
[1778407459919,30.92,80769.05,1.0,0.37739,0.00017,27.41967]
[1778407465961,30.92,80769.17,1.0,0.37741,0.00017,27.42008]
[1778407467015,30.92,80769.17,1.0,0.37741,0.00017,27.42008]
[1778407467096,30.92,80769.17,1.0,0.37741,0.00017,27.42008]
[1778407467241,30.92,80769.17,1.0,0.37741,0.00017,27.42008]
[1778407467339,30.91,80758.05,1.0,0.37552,0.00017,27.37329]
[1778407468360,30.91,80758.05,1.0,0.37552,0.00017,27.37329]
[1778407468682,30.91,80758.05,1.0,0.37552,0.00017,27.37329]
[1778407468688,30.91,80758.05,1.0,0.37552,0.00017,27.37329]
[1778407468729,30.91,80758.05,1.0,0.37552,0.00017,27.37329]
[1778407468783,30.91,80747.24,1.0,0.37368,0.00017,27.32718]
[1778407470313,30.91,80743.2,1.0,0.37299,0.00017,27.30983]
[1778407470897,30.91,80743.2,1.0,0.37299,0.00017,27.30983]
[1778407470948,30.91,80742.75,1.0,0.37291,0.00017,27.30781]
[1778407470971,30.91,80742.75,1.0,0.37291,0.00017,27.30781]
[1778407471390,30.91,80742.75,1.0,0.37291,0.00017,27.30781]
[1778407471499,30.91,80742.75,1.0,0.37291,0.00017,27.30781]
[1778407472895,30.91,80741.55,1.0,0.37269,0.00017,27.29898]
[1778407473364,30.91,80735.36,1.0,0.37164,0.00017,27.27219]
[1778407473414,30.91,80734.6,1.0,0.37151,0.00017,27.26887]
[1778407476045,30.91,80733.6,1.0,0.37134,0.00017,27.26454]
[1778407479074,30.91,80733.4,1.0,0.37131,0.00017,27.26371]
[1778407479088,30.91,80733.4,1.0,0.37131,0.00017,27.26371]
[1778407479167,30.91,80733.79,1.0,0.37138,0.00017,27.26546]
[1778407483170,30.91,80733.69,1.0,0.37136,0.00017,27.26502]
[1778407487697,30.91,80733.87,1.0,0.37139,0.00017,27.26572]
[1778407491947,30.91,80732.93,1.0,0.37122,0.00017,27.26149]
[1778407495206,30.91,80732.92,1.0,0.37122,0.00017,27.2614]
[1778407495433,30.91,80732.92,1.0,0.37122,0.00017,27.2614]
[1778407498943,30.91,80730.57,1.0,0.37082,0.00017,27.25106]
[1778407503967,30.91,80730.05,1.0,0.37072,0.00017,27.24868]
[1778407511291,30.91,80732.03,1.0,0.37105,0.00017,27.25713]
[1778407516326,30.91,80735.59,1.0,0.37165,0.00017,27.27249]
[1778407521361,30.9,80735.83,1.0,0.37168,0.00017,27.27339]
[1778407528410,30.9,80735.51,1.0,0.37162,0.00017,27.27182]
[1778407529048,30.9,80735.51,1.0,0.37162,0.00017,27.27182]
[1778407534050,30.9,80734.3,1.0,0.3714,0.00017,27.26283]
[1778407539073,30.9,80732.55,1.0,0.3711,0.00017,27.25514]
[1778407545529,30.9,80731.62,1.0,0.37094,0.00017,27.25101]
[1778407550564,30.9,80731.42,1.0,0.3709,0.00017,27.25011]
[1778407551630,30.9,80731.42,1.0,0.3709,0.00017,27.25011]
[1778407559627,30.9,80730.21,1.0,0.37069,0.00017,27.24476]
[1778407564227,30.9,80730.72,1.0,0.37078,0.00017,27.24698]
[1778407564641,30.9,80730.72,1.0,0.37078,0.00017,27.24698]
[1778407565194,30.9,80726.81,1.0,0.37012,0.00017,27.22985]
[1778407565279,30.9,80726.81,1.0,0.37012,0.00017,27.22985]
[1778407565818,30.9,80726.81,1.0,0.37012,0.00017,27.22985]
[1778407571712,30.9,80728.31,1.0,0.37037,0.00017,27.23648]
[1778407576077,30.9,80728.1,1.0,0.37034,0.00017,27.23556]
[1778407579164,30.9,80727.79,1.0,0.37029,0.00017,27.23421]
[1778407582078,30.9,80727.79,1.0,0.37029,0.00017,27.23421]
[1778407582162,30.9,80727.79,1.0,0.37029,0.00017,27.23421]
[1778407584143,30.9,80727.72,1.0,0.37027,0.00017,27.23393]
[1778407584145,30.9,80727.72,1.0,0.37027,0.00017,27.23393]
[1778407584803,30.9,80727.65,1.0,0.37026,0.00017,27.23364]
[1778407585611,30.9,80727.65,1.0,0.37026,0.00017,27.23364]
[1778407586072,30.9,80727.65,1.0,0.37026,0.00017,27.23364]
[1778407591852,30.9,80727.47,1.0,0.37022,0.00017,27.22922]
[1778407594576,30.9,80727.36,1.0,0.3702,0.00017,27.22874]
[1778407596148,30.9,80727.36,1.0,0.3702,0.00017,27.22874]
[1778407601922,30.9,80728.81,1.0,0.37044,0.00017,27.23506]
[1778407604393,30.9,80726.96,1.0,0.37013,0.00017,27.22695]
[1778407606127,30.9,80724.44,1.0,0.3697,0.00017,27.21588]
[1778407611992,30.9,80724.01,1.0,0.36963,0.00017,27.21409]
[1778407613482,30.9,80723.7,1.0,0.36958,0.00017,27.21273]
[1778407614179,30.9,80723.86,1.0,0.36961,0.00017,27.21345]
[1778407615013,30.9,80724.99,1.0,0.3698,0.00017,27.21843]
[1778407616076,30.9,80727.52,1.0,0.37023,0.00017,27.22959]
[1778407622062,30.9,80730.42,1.0,0.37073,0.00017,27.2425]
[1778407625321,30.9,80730.98,1.0,0.37083,0.00017,27.245]
[1778407631516,30.91,80729.79,1.0,0.37064,0.00017,27.23997]
[1778407632410,30.91,80729.79,1.0,0.37064,0.00017,27.24004]
[1778407638174,30.91,80719.63,1.0,0.36893,0.00017,27.19556]
[1778407643209,30.91,80718.44,1.0,0.36874,0.00017,27.19058]
[1778407645805,30.91,80718.44,1.0,0.36874,0.00017,27.19058]
[1778407647922,30.91,80719.27,1.0,0.36888,0.00017,27.19444]
[1778407651386,30.92,80721.09,1.0,0.3692,0.00017,27.2027]
[1778407658314,30.92,80719.72,1.0,0.36897,0.00017,27.19346]
[1778407660108,30.92,80719.72,1.0,0.36897,0.00017,27.19346]
[1778407660117,30.92,80719.04,1.0,0.36886,0.00017,27.19051]
[1778407660328,30.92,80718.65,1.0,0.36879,0.00017,27.1888]
[1778407661434,30.92,80718.65,1.0,0.36879,0.00017,27.1888]
[1778407661452,30.92,80718.65,1.0,0.36879,0.00017,27.1888]
[1778407661506,30.92,80718.65,1.0,0.36879,0.00017,27.1888]
[1778407661608,30.92,80718.65,1.0,0.36879,0.00017,27.1888]
[1778407661649,30.92,80718.65,1.0,0.36879,0.00017,27.1888]
[1778407661740,30.92,80718.65,1.0,0.36879,0.00017,27.1888]
[1778407661799,30.92,80718.65,1.0,0.36879,0.00017,27.1888]
[1778407662879,30.92,80702.47,1.0,0.36606,0.00017,27.11663]
[1778407663351,30.92,80702.47,1.0,0.36606,0.00017,27.11663]
[1778407665110,30.92,80702.78,1.0,0.36611,0.00017,27.11809]
[1778407665592,30.92,80705.5,1.0,0.36657,0.00017,27.13031]
[1778407671405,30.93,80703.59,1.0,0.36627,0.00017,27.1222]
[1778407676440,30.93,80700.94,1.0,0.36584,0.00017,27.11058]
[1778407682482,30.93,80703.82,1.0,0.36634,0.00017,27.12389]
[1778407687517,30.93,80703.4,1.0,0.36627,0.00017,27.12225]
[1778407692554,30.94,80703.09,1.0,0.36623,0.00017,27.12112]
[1778407697589,30.94,80701.82,1.0,0.36603,0.00017,27.11568]
[1778407702624,30.94,80702.0,1.0,0.36607,0.00017,27.11676]
[1778407706036,30.94,80702.04,1.0,0.36608,0.00017,27.11704]
[1778407712694,30.95,80704.48,1.0,0.36649,0.00017,27.12473]
[1778407718765,30.95,80704.52,1.0,0.3665,0.00017,27.12504]
[1778407724779,30.95,80711.82,1.0,0.36775,0.00017,27.158]
[1778407725402,30.95,80711.82,1.0,0.36775,0.00017,27.158]
[1778407726109,30.95,80711.82,1.0,0.36775,0.00017,27.158]
[1778407730758,30.95,80711.11,1.0,0.36764,0.00017,27.15497]
[1778407730867,30.95,80711.11,1.0,0.36764,0.00017,27.15497]
[1778407731035,30.95,80711.11,1.0,0.36764,0.00017,27.15497]
[1778407732644,30.95,80715.33,1.0,0.36835,0.00017,27.17377]
[1778407738879,30.95,80714.4,1.0,0.3682,0.00017,27.16976]
[1778407740875,30.95,80714.9,1.0,0.36828,0.00017,27.17199]
[1778407741674,30.95,80714.83,1.0,0.36827,0.00017,27.1717]
[1778407744245,30.95,80715.69,1.0,0.36842,0.00017,27.17553]
[1778407749956,30.95,80713.67,1.0,0.36808,0.00017,27.16671]
[1778407750511,30.95,80713.67,1.0,0.36808,0.00017,27.16671]
[1778407751254,30.95,80713.38,1.0,0.36804,0.00017,27.16544]
[1778407757006,30.96,80712.88,1.0,0.36796,0.00017,27.16338]
[1778407757477,30.96,80712.88,1.0,0.36796,0.00017,27.16338]
[1778407768026,30.96,80712.84,1.0,0.36795,0.00017,27.16326]
[1778407770263,30.96,80712.91,1.0,0.36798,0.00017,27.16389]
[1778407770351,30.96,80712.91,1.0,0.36798,0.00017,27.16389]
[1778407770425,30.96,80712.91,1.0,0.36798,0.00017,27.16389]
[1778407770502,30.96,80712.91,1.0,0.36798,0.00017,27.16389]
[1778407770838,30.96,80712.91,1.0,0.36798,0.00017,27.16389]
[1778407771107,30.96,80728.8,1.0,0.37065,0.00017,27.23025]
[1778407771394,30.96,80728.8,1.0,0.37065,0.00017,27.23025]
[1778407772122,30.96,80728.8,1.0,0.37065,0.00017,27.23025]
[1778407772161,30.96,80728.8,1.0,0.37065,0.00017,27.23025]
[1778407773851,30.96,80737.02,1.0,0.37204,0.00017,27.26593]
[1778407774297,30.96,80738.08,1.0,0.37222,0.00017,27.27048]
[1778407774415,30.96,80738.08,1.0,0.37222,0.00017,27.27048]
[1778407774444,30.96,80738.08,1.0,0.37222,0.00017,27.27048]
[1778407774451,30.96,80738.08,1.0,0.37222,0.00017,27.27048]
[1778407774940,30.96,80738.08,1.0,0.37222,0.00017,27.27048]
[1778407775139,30.96,80758.04,1.0,0.3756,0.00017,27.35572]
[1778407777153,30.96,80768.19,1.0,0.37732,0.00017,27.39815]
[1778407777294,30.96,80768.19,1.0,0.37732,0.00017,27.39815]
[1778407777348,30.96,80768.19,1.0,0.37732,0.00017,27.39815]
[1778407777972,30.96,80768.19,1.0,0.37732,0.00017,27.39815]
[1778407778629,30.95,80768.18,1.0,0.37732,0.00017,27.39799]
[1778407778664,30.95,80768.18,1.0,0.37732,0.00017,27.39799]
[1778407778726,30.95,80768.18,1.0,0.37732,0.00017,27.39799]
[1778407778993,30.95,80768.18,1.0,0.37732,0.00017,27.39799]
[1778407779167,30.95,80782.66,1.0,0.37978,0.00017,27.45781]
[1778407780821,30.95,80788.6,1.0,0.38079,0.00017,27.48209]
[1778407781146,30.95,80788.6,1.0,0.38079,0.00017,27.48209]
[1778407781509,30.95,80788.15,1.0,0.38071,0.00017,27.48022]
[1778407781511,30.95,80788.15,1.0,0.38071,0.00017,27.48022]
[1778407781520,30.95,80788.15,1.0,0.38071,0.00017,27.48022]
[1778407781575,30.95,80788.15,1.0,0.38071,0.00017,27.48022]
[1778407781581,30.95,80788.15,1.0,0.38071,0.00017,27.48022]
[1778407781630,30.95,80788.15,1.0,0.38071,0.00017,27.48022]
[1778407781861,30.95,80788.15,1.0,0.38071,0.00017,27.48022]
[1778407782188,30.95,80796.78,1.0,0.38218,0.00017,27.5152]
[1778407782505,30.95,80796.78,1.0,0.38218,0.00017,27.5152]
[1778407784170,30.95,80799.41,1.0,0.38264,0.00017,27.52586]
[1778407785053,30.95,80799.4,1.0,0.38264,0.00017,27.5259]
[1778407785098,30.95,80799.4,1.0,0.38264,0.00017,27.5259]
[1778407785229,30.96,80809.21,1.0,0.38432,0.00017,27.56517]
[1778407785323,30.96,80809.21,1.0,0.38432,0.00017,27.56517]
[1778407785338,30.96,80809.21,1.0,0.38432,0.00017,27.56517]
[1778407785377,30.96,80809.21,1.0,0.38432,0.00017,27.56517]
[1778407785411,30.96,80809.21,1.0,0.38432,0.00017,27.56517]
[1778407785626,30.96,80809.21,1.0,0.38432,0.00017,27.56517]
[1778407786232,30.96,80826.38,1.0,0.38726,0.00017,27.63267]
[1778407786829,30.96,80826.38,1.0,0.38726,0.00017,27.63267]
[1778407788585,30.96,80827.69,1.0,0.38749,0.00017,27.63776]
[1778407788758,30.96,80827.69,1.0,0.38749,0.00017,27.63776]
[1778407789141,30.96,80827.69,1.0,0.38749,0.00017,27.63776]
[1778407789204,30.96,80827.69,1.0,0.38749,0.00017,27.63776]
[1778407789683,30.96,80826.33,1.0,0.38725,0.00017,27.6325]
[1778407789866,30.96,80826.33,1.0,0.38725,0.00017,27.6325]
[1778407792367,30.96,80821.11,1.0,0.38636,0.00017,27.61217]
[1778407793706,30.96,80820.55,1.0,0.38627,0.00017,27.61003]
[1778407795341,30.96,80819.42,1.0,0.38607,0.00017,27.60563]
[1778407796386,30.96,80819.15,1.0,0.38603,0.00017,27.60464]
[1778407797065,30.96,80819.15,1.0,0.38603,0.00017,27.60464]
[1778407797134,30.96,80819.15,1.0,0.38603,0.00017,27.60464]
[1778407799110,30.96,80819.15,1.0,0.38603,0.00017,27.60468]
[1778407799236,30.96,80819.15,1.0,0.38603,0.00017,27.60468]
[1778407800866,30.96,80819.26,1.0,0.38606,0.00017,27.60522]
[1778407802344,30.96,80811.35,1.0,0.38471,0.00017,27.57413]
[1778407803523,30.96,80811.35,1.0,0.38471,0.00017,27.57413]
[1778407806268,30.96,80810.41,1.0,0.38455,0.00017,27.57057]
[1778407806411,30.96,80810.41,1.0,0.38455,0.00017,27.57057]
[1778407810221,30.97,80805.18,1.0,0.38367,0.00017,27.54994]
[1778407811730,30.97,80804.29,1.0,0.38352,0.00017,27.54653]
[1778407812347,30.97,80804.22,1.0,0.38352,0.00017,27.54639]
[1778407812415,30.97,80801.42,1.0,0.38304,0.00017,27.53519]
[1778407814147,30.97,80801.42,1.0,0.38304,0.00017,27.53519]
[1778407814161,30.97,80800.12,1.0,0.38282,0.00017,27.53]
[1778407818330,30.97,80801.16,1.0,0.383,0.00017,27.53426]
[1778407827521,30.98,80801.78,1.0,0.38315,0.00017,27.5377]
[1778407835577,30.99,80801.94,1.0,0.38319,0.00017,27.53529]
[1778407840613,30.99,80806.06,1.0,0.3839,0.00017,27.55199]
[1778407845648,30.99,80804.65,1.0,0.38368,0.00017,27.54666]
[1778407858706,31.0,80804.43,1.0,0.38365,0.00017,27.54596]
[1778407860617,31.0,80804.43,1.0,0.38367,0.00017,27.54655]
[1778407865788,31.01,80800.06,1.0,0.38295,0.00017,27.52954]
[1778407870823,31.01,80801.01,1.0,0.38313,0.00017,27.53368]
[1778407876865,31.02,80800.91,1.0,0.38313,0.00017,27.53368]
[1778407883235,31.02,80800.87,1.0,0.38313,0.00017,27.53365]
[1778407888949,31.03,80800.52,1.0,0.3831,0.00017,27.53291]
[1778407895322,31.03,80800.55,1.0,0.3831,0.00017,27.52969]
[1778407895340,31.03,80800.55,1.0,0.3831,0.00017,27.52969]
[1778407895361,31.03,80800.55,1.0,0.3831,0.00017,27.52969]
[1778407895374,31.03,80800.55,1.0,0.3831,0.00017,27.52969]
[1778407895450,31.03,80802.86,1.0,0.3835,0.00017,27.53905]
[1778407895467,31.03,80802.86,1.0,0.3835,0.00017,27.53905]
[1778407895611,31.03,80802.86,1.0,0.3835,0.00017,27.53905]
[1778407895730,31.03,80802.86,1.0,0.3835,0.00017,27.53905]
[1778407895953,31.03,80802.86,1.0,0.3835,0.00017,27.53905]
[1778407896029,31.03,80780.71,1.0,0.37973,0.00017,27.44953]
[1778407896627,31.03,80780.71,1.0,0.37973,0.00017,27.44953]
[1778407897303,31.03,80780.71,1.0,0.37973,0.00017,27.44953]
[1778407897023,31.03,80747.88,1.0,0.37415,0.00017,27.31219]
[1778407898030,31.03,80749.88,1.0,0.37448,0.00017,27.32062]
[1778407900374,31.03,80752.63,1.0,0.37494,0.00017,27.33221]
[1778407900404,31.03,80754.16,1.0,0.3752,0.00017,27.3386]
[1778407905875,31.02,80754.34,1.0,0.37521,0.00017,27.33892]
[1778407905877,31.02,80754.34,1.0,0.37521,0.00017,27.33892]
[1778407906086,31.02,80753.41,1.0,0.37505,0.00017,27.33489]
[1778407911121,31.02,80750.07,1.0,0.3745,0.00017,27.32102]
[1778407917163,31.03,80750.09,1.0,0.37451,0.00017,27.32141]
[1778407923205,31.03,80753.25,1.0,0.37506,0.00017,27.33503]
[1778407928240,31.03,80751.01,1.0,0.37468,0.00017,27.32569]
[1778407933275,31.03,80750.5,1.0,0.37461,0.00017,27.3237]
[1778407938310,31.03,80752.6,1.0,0.37497,0.00017,27.33273]
[1778407948370,31.03,80752.72,1.0,0.37499,0.00017,27.33326]
[1778407953422,31.04,80752.46,1.0,0.37494,0.00017,27.32883]
[1778407958457,31.04,80753.12,1.0,0.37506,0.00017,27.3317]
[1778407963493,31.04,80755.46,1.0,0.37546,0.00017,27.34166]
[1778407968528,31.04,80760.01,1.0,0.37623,0.00017,27.36086]
[1778407973563,31.04,80760.77,1.0,0.37636,0.00017,27.36405]
[1778407978598,31.04,80760.7,1.0,0.37635,0.00017,27.36375]
[1778407984640,31.04,80761.0,1.0,0.3764,0.00017,27.36503]
[1778407989675,31.04,80762.28,1.0,0.37662,0.00017,27.37042]
[1778407994710,31.04,80762.12,1.0,0.37659,0.00017,27.36979]
[1778407998613,31.04,80763.21,1.0,0.37678,0.00017,27.37438]
[1778408004782,31.04,80767.92,1.0,0.37758,0.00017,27.39402]
[1778408010824,31.04,80767.91,1.0,0.37758,0.00017,27.39396]
[1778408016456,31.04,80767.91,1.0,0.37758,0.00017,27.39396]
[1778408021902,31.04,80770.26,1.0,0.37796,0.00017,27.39999]
[1778408022499,31.04,80770.26,1.0,0.37796,0.00017,27.39999]
[1778408027866,31.04,80767.14,1.0,0.37742,0.00017,27.38694]
[1778408027891,31.04,80767.14,1.0,0.37742,0.00017,27.38694]
[1778408027911,31.04,80767.14,1.0,0.37742,0.00017,27.38694]
[1778408027951,31.04,80767.14,1.0,0.37742,0.00017,27.38694]
[1778408028109,31.04,80767.14,1.0,0.37742,0.00017,27.38694]
[1778408028249,31.04,80762.54,1.0,0.37664,0.00017,27.36773]
[1778408028952,31.04,80747.77,1.0,0.37413,0.00017,27.30525]
[1778408029630,31.04,80747.77,1.0,0.37413,0.00017,27.30525]
[1778408030744,31.03,80749.24,1.0,0.37437,0.00017,27.31139]
[1778408030781,31.03,80749.24,1.0,0.37437,0.00017,27.31139]
[1778408031328,31.03,80749.24,1.0,0.37437,0.00017,27.31139]
[1778408032708,31.03,80737.72,1.0,0.37241,0.00017,27.26191]
[1778408036060,31.03,80735.07,1.0,0.37196,0.00017,27.25025]
[1778408042005,31.03,80732.78,1.0,0.37155,0.00017,27.24004]
[1778408048085,31.02,80730.86,1.0,0.37121,0.00017,27.23124]
[1778408053120,31.02,80729.4,1.0,0.37095,0.00017,27.22464]
[1778408059543,31.02,80729.54,1.0,0.37097,0.00017,27.22515]
[1778408063253,31.02,80727.28,1.0,0.37057,0.00017,27.21493]
[1778408070239,31.01,80725.27,1.0,0.37022,0.00017,27.20578]
[1778408077288,31.01,80725.42,1.0,0.37021,0.00017,27.20248]
[1778408079764,31.01,80725.42,1.0,0.37021,0.00017,27.20248]
[1778408085344,31.01,80728.05,1.0,0.37064,0.00017,27.21356]
[1778408090379,31.0,80720.19,1.0,0.3693,0.00017,27.17893]
[1778408096421,31.0,80719.62,1.0,0.3692,0.00017,27.17629]
[1778408101456,31.0,80720.08,1.0,0.36928,0.00017,27.17823]
[1778408106895,31.0,80719.56,1.0,0.36919,0.00017,27.17592]
[1778408107245,31.0,80719.56,1.0,0.36919,0.00017,27.17592]
[1778408108826,31.0,80714.29,1.0,0.3683,0.00017,27.15262]
[1778408109012,31.0,80714.29,1.0,0.3683,0.00017,27.15262]
[1778408109179,31.0,80714.29,1.0,0.3683,0.00017,27.15262]
[1778408111848,31.0,80714.69,1.0,0.36837,0.00017,27.15442]
[1778408117569,31.0,80714.11,1.0,0.36827,0.00017,27.15194]
[1778408122604,31.0,80713.24,1.0,0.36813,0.00017,27.1482]
[1778408126065,31.0,80713.18,1.0,0.36812,0.00017,27.14798]
[1778408126935,31.0,80713.28,1.0,0.36814,0.00017,27.14847]
[1778408126939,31.0,80713.28,1.0,0.36814,0.00017,27.14847]
[1778408126950,31.0,80713.28,1.0,0.36814,0.00017,27.14847]
[1778408132674,31.01,80707.47,1.0,0.36715,0.00017,27.11924]
[1778408137709,31.01,80707.54,1.0,0.36717,0.00017,27.11979]
[1778408143751,31.01,80707.65,1.0,0.3672,0.00017,27.12058]
[1778408149123,31.01,80707.84,1.0,0.36724,0.00017,27.12157]
[1778408154829,31.02,80710.64,1.0,0.36773,0.00017,27.13442]
[1778408157626,31.02,80710.64,1.0,0.36773,0.00017,27.13442]
[1778408160416,31.02,80709.65,1.0,0.36757,0.00017,27.13019]
[1778408165906,31.02,80705.8,1.0,0.36694,0.00017,27.11343]
[1778408167331,31.02,80705.8,1.0,0.36694,0.00017,27.11343]
[1778408167385,31.02,80705.8,1.0,0.36694,0.00017,27.11343]
[1778408167708,31.02,80705.42,1.0,0.36688,0.00017,27.11179]
[1778408167839,31.02,80705.42,1.0,0.36688,0.00017,27.11179]
[1778408167972,31.02,80705.42,1.0,0.36688,0.00017,27.11179]
[1778408168042,31.02,80697.49,1.0,0.36554,0.00017,27.0763]
[1778408168842,31.02,80697.49,1.0,0.36554,0.00017,27.0763]
[1778408168888,31.02,80697.49,1.0,0.36554,0.00017,27.0763]
[1778408170774,31.02,80689.11,1.0,0.36414,0.00017,27.0386]
[1778408170812,31.02,80689.11,1.0,0.36414,0.00017,27.0386]
[1778408170833,31.02,80689.11,1.0,0.36414,0.00017,27.0386]
[1778408170943,31.02,80688.33,1.0,0.36401,0.00017,27.03517]
[1778408171799,31.02,80688.33,1.0,0.36401,0.00017,27.03517]
[1778408171948,31.02,80687.87,1.0,0.36393,0.00017,27.03302]
[1778408173833,31.03,80686.39,1.0,0.36369,0.00017,27.02639]
[1778408174120,31.03,80686.39,1.0,0.36369,0.00017,27.02639]
[1778408174340,31.03,80686.39,1.0,0.36369,0.00017,27.02639]
[1778408174409,31.03,80686.49,1.0,0.36371,0.00017,27.02696]
[1778408175736,31.03,80685.68,1.0,0.36358,0.00017,27.02335]
[1778408175775,31.03,80685.68,1.0,0.36358,0.00017,27.02335]
[1778408175943,31.03,80685.68,1.0,0.36358,0.00017,27.02335]
[1778408178414,31.03,80683.71,1.0,0.36325,0.00017,27.01439]
[1778408180380,31.03,80683.12,1.0,0.36315,0.00017,27.01164]
[1778408181569,31.03,80683.07,1.0,0.36313,0.00017,27.01131]
[1778408185466,31.02,80682.34,1.0,0.363,0.00017,27.00776]
[1778408185836,31.02,80682.1,1.0,0.36296,0.00017,27.00661]
[1778408188551,31.02,80682.92,1.0,0.36309,0.00017,27.01024]
[1778408192173,31.02,80684.24,1.0,0.36329,0.00017,27.01238]
[1778408192619,31.02,80684.24,1.0,0.36329,0.00017,27.01238]
[1778408201207,31.02,80689.42,1.0,0.36414,0.00017,27.03556]
[1778408206004,31.01,80687.11,1.0,0.36374,0.00017,27.02458]
[1778408206064,31.01,80687.11,1.0,0.36374,0.00017,27.02458]
[1778408209919,31.01,80684.66,1.0,0.36331,0.00017,27.01304]
[1778408213282,31.01,80683.26,1.0,0.36307,0.00017,27.00648]
[1778408214577,31.01,80682.93,1.0,0.36301,0.00017,27.00492]
[1778408214609,31.01,80682.93,1.0,0.36301,0.00017,27.00492]
[1778408214713,31.01,80682.5,1.0,0.36294,0.00017,27.0029]
[1778408215256,31.01,80693.87,1.0,0.36485,0.00017,27.05459]
[1778408216185,31.01,80693.87,1.0,0.36485,0.00017,27.05459]
[1778408216930,31.01,80694.5,1.0,0.36495,0.00017,27.05735]
[1778408217033,31.01,80694.5,1.0,0.36495,0.00017,27.05735]
[1778408217040,31.01,80694.5,1.0,0.36495,0.00017,27.05735]
[1778408217280,31.01,80694.5,1.0,0.36495,0.00017,27.05735]
[1778408217302,31.01,80694.5,1.0,0.36495,0.00017,27.05735]
[1778408217332,31.01,80696.84,1.0,0.36534,0.00017,27.06783]
[1778408217726,31.01,80696.84,1.0,0.36534,0.00017,27.06783]
[1778408217834,31.01,80696.84,1.0,0.36534,0.00017,27.06783]
[1778408218091,31.01,80696.84,1.0,0.36534,0.00017,27.06783]
[1778408218320,31.01,80710.41,1.0,0.36763,0.00017,27.12867]
[1778408220179,31.01,80711.19,1.0,0.36776,0.00017,27.13216]
[1778408221411,31.01,80709.99,1.0,0.36756,0.00017,27.12686]
[1778408221490,31.01,80709.99,1.0,0.36756,0.00017,27.12686]
[1778408221509,31.01,80709.99,1.0,0.36756,0.00017,27.12686]
[1778408221630,31.01,80709.99,1.0,0.36756,0.00017,27.12686]
[1778408221909,31.01,80708.29,1.0,0.36728,0.00017,27.11932]
[1778408222307,31.01,80724.53,1.0,0.37002,0.00017,27.19104]
[1778408222859,31.01,80724.53,1.0,0.37002,0.00017,27.19104]
[1778408223106,31.01,80724.53,1.0,0.37002,0.00017,27.19104]
[1778408223153,31.01,80724.53,1.0,0.37002,0.00017,27.19104]
[1778408224296,31.01,80723.95,1.0,0.36992,0.00017,27.18851]
[1778408225731,31.01,80723.66,1.0,0.36987,0.00017,27.18721]
[1778408226777,31.01,80723.51,1.0,0.36985,0.00017,27.18654]
[1778408229297,31.01,80723.65,1.0,0.36987,0.00017,27.18712]
[1778408231516,31.01,80723.55,1.0,0.36985,0.00017,27.18664]
[1778408237442,31.0,80721.15,1.0,0.36944,0.00017,27.17602]
[1778408242477,31.0,80720.99,1.0,0.36941,0.00017,27.17527]
[1778408245095,31.0,80720.92,1.0,0.3694,0.00017,27.17494]
[1778408249642,31.0,80712.46,1.0,0.36797,0.00017,27.13761]
[1778408255569,31.01,80714.14,1.0,0.36824,0.00017,27.14151]
[1778408261611,31.01,80713.92,1.0,0.36821,0.00017,27.1406]
[1778408266038,31.01,80714.06,1.0,0.36823,0.00017,27.14124]
[1778408275709,31.01,80711.06,1.0,0.36773,0.00017,27.12811]
[1778408286040,31.01,80711.06,1.0,0.36774,0.00017,27.12818]
[1778408287969,31.01,80711.24,1.0,0.36777,0.00017,27.12908]
[1778408290293,31.01,80719.35,1.0,0.36914,0.00017,27.16497]
[1778408290497,31.01,80719.35,1.0,0.36914,0.00017,27.16497]
[1778408296977,31.01,80725.87,1.0,0.37024,0.00017,27.19346]
[1778408302902,31.01,80728.81,1.0,0.37073,0.00017,27.20607]
[1778408306144,31.01,80731.26,1.0,0.37114,0.00017,27.21667]
[1778408311965,31.0,80731.57,1.0,0.37116,0.00017,27.2141]
[1778408317000,31.0,80731.22,1.0,0.3711,0.00017,27.21242]
[1778408323042,31.0,80729.97,1.0,0.37088,0.00017,27.20679]
[1778408326255,31.0,80724.46,1.0,0.36994,0.00017,27.18269]
[1778408332105,31.0,80722.86,1.0,0.36967,0.00017,27.17564]
[1778408337140,31.0,80725.66,1.0,0.37014,0.00017,27.18783]
[1778408342175,31.0,80727.48,1.0,0.37045,0.00017,27.19569]
[1778408347210,31.0,80729.38,1.0,0.37076,0.00017,27.20385]
[1778408352245,30.99,80729.35,1.0,0.37075,0.00017,27.20357]
[1778408357283,30.99,80729.73,1.0,0.37081,0.00017,27.20508]
[1778408362318,30.99,80730.99,1.0,0.37101,0.00017,27.21038]
[1778408368360,30.99,80735.79,1.0,0.37182,0.00017,27.23093]
[1778408373395,30.99,80729.53,1.0,0.37073,0.00017,27.19983]
[1778408375714,30.99,80729.57,1.0,0.37073,0.00017,27.19996]
[1778408377667,30.98,80734.12,1.0,0.3715,0.00017,27.21965]
[1778408383466,30.98,80730.55,1.0,0.37088,0.00017,27.20378]
[1778408388501,30.98,80725.9,1.0,0.37009,0.00017,27.18332]
[1778408393536,30.98,80718.95,1.0,0.36891,0.00017,27.15268]
[1778408395237,30.98,80718.9,1.0,0.3689,0.00017,27.15245]
[1778408402599,30.98,80717.93,1.0,0.36873,0.00017,27.14805]
[1778408410655,30.98,80718.0,1.0,0.36873,0.00017,27.14819]
[1778408415690,30.97,80719.34,1.0,0.36895,0.00017,27.15395]
[1778408420727,30.97,80720.65,1.0,0.36917,0.00017,27.15957]
[1778408425760,30.97,80722.66,1.0,0.3695,0.00017,27.16824]
[1778408431802,30.97,80724.93,1.0,0.36986,0.00017,27.17432]
[1778408434199,30.97,80725.0,1.0,0.36987,0.00017,27.17459]
[1778408439171,30.97,80737.52,1.0,0.37198,0.00017,27.22881]
[1778408439180,30.97,80737.52,1.0,0.37198,0.00017,27.22881]
[1778408439204,30.97,80737.52,1.0,0.37198,0.00017,27.22881]
[1778408439320,30.97,80737.52,1.0,0.37198,0.00017,27.22881]
[1778408439334,30.97,80737.52,1.0,0.37198,0.00017,27.22881]
[1778408439348,30.97,80737.52,1.0,0.37198,0.00017,27.22881]
[1778408439464,30.97,80737.52,1.0,0.37198,0.00017,27.22881]
[1778408440681,30.96,80744.28,1.0,0.37312,0.00017,27.25788]
[1778408440716,30.96,80744.28,1.0,0.37312,0.00017,27.25788]
[1778408442116,30.96,80749.06,1.0,0.37393,0.00017,27.27817]
[1778408443242,30.96,80749.3,1.0,0.37396,0.00017,27.2791]
[1778408443301,30.96,80749.3,1.0,0.37396,0.00017,27.2791]
[1778408446178,30.96,80750.29,1.0,0.37412,0.00017,27.28304]
[1778408448141,30.96,80750.29,1.0,0.37411,0.00017,27.28286]
[1778408448222,30.96,80750.29,1.0,0.37411,0.00017,27.28286]
[1778408448236,30.96,80750.29,1.0,0.37411,0.00017,27.28286]
[1778408448921,30.96,80761.97,1.0,0.37609,0.00017,27.33227]
[1778408453598,30.95,80763.16,1.0,0.37627,0.00017,27.33677]
[1778408458991,30.94,80764.98,1.0,0.37655,0.00017,27.34369]
[1778408463839,30.94,80771.19,1.0,0.37759,0.00017,27.36929]
[1778408463882,30.94,80771.19,1.0,0.37759,0.00017,27.36929]
[1778408464502,30.94,80771.22,1.0,0.37759,0.00017,27.36914]
[1778408464603,30.94,80779.36,1.0,0.37897,0.00017,27.40278]
[1778408467744,30.93,80785.15,1.0,0.37995,0.00017,27.42645]
[1778408467751,30.93,80785.15,1.0,0.37995,0.00017,27.42645]
[1778408467937,30.93,80785.39,1.0,0.37998,0.00017,27.42711]
[1778408468250,30.93,80785.39,1.0,0.37998,0.00017,27.42711]
[1778408469388,30.93,80790.11,1.0,0.38078,0.00017,27.44639]
[1778408469653,30.93,80790.11,1.0,0.38078,0.00017,27.44639]
[1778408469829,30.93,80790.11,1.0,0.38078,0.00017,27.44639]
[1778408470568,30.93,80795.02,1.0,0.38162,0.00017,27.4663]
[1778408471673,30.93,80795.19,1.0,0.38165,0.00017,27.46695]
[1778408473451,30.93,80795.74,1.0,0.38174,0.00017,27.46913]
[1778408480016,30.93,80790.35,1.0,0.38081,0.00017,27.44697]
[1778408480020,30.93,80790.35,1.0,0.38081,0.00017,27.44697]
[1778408480165,30.92,80790.43,1.0,0.38082,0.00017,27.44726]
[1778408481038,30.92,80790.55,1.0,0.38084,0.00017,27.44771]
[1778408486183,30.92,80789.48,1.0,0.38065,0.00017,27.44322]
[1778408487598,30.92,80789.48,1.0,0.38065,0.00017,27.44322]
[1778408494241,30.92,80788.73,1.0,0.3805,0.00017,27.43641]
[1778408499276,30.92,80787.47,1.0,0.38028,0.00017,27.43119]
[1778408504599,30.92,80788.15,1.0,0.3804,0.00017,27.43395]
[1778408511360,30.92,80783.9,1.0,0.37966,0.00017,27.41641]
[1778408515280,30.92,80781.76,1.0,0.3793,0.00017,27.40759]
[1778408518796,30.92,80781.56,1.0,0.37926,0.00017,27.40662]
[1778408518888,30.92,80781.56,1.0,0.37925,0.00017,27.40654]
[1778408524454,30.91,80774.19,1.0,0.37796,0.00017,27.3753]
[1778408532510,30.9,80774.17,1.0,0.37792,0.00017,27.37424]
[1778408533077,30.9,80774.17,1.0,0.37792,0.00017,27.37424]
[1778408538552,30.89,80774.11,1.0,0.37787,0.00017,27.37323]
[1778408543569,30.88,80773.78,1.0,0.37779,0.00017,27.37134]
[1778408546844,30.88,80772.62,1.0,0.37758,0.00017,27.36611]
[1778408552650,30.87,80772.75,1.0,0.37754,0.00017,27.36214]
[1778408553879,30.87,80772.75,1.0,0.37754,0.00017,27.36214]
[1778408558922,30.86,80773.83,1.0,0.3777,0.00017,27.366]
[1778408566240,30.86,80774.59,1.0,0.37782,0.00017,27.3689]
[1778408566340,30.85,80774.59,1.0,0.37778,0.00017,27.36796]
[1778408572326,30.85,80774.59,1.0,0.37776,0.00017,27.36754]
[1778408578832,30.84,80774.59,1.0,0.37772,0.00017,27.36665]
[1778408586842,30.83,80774.72,1.0,0.37772,0.00017,27.36676]
[1778408586888,30.83,80774.51,1.0,0.37767,0.00017,27.36545]
[1778408597144,30.83,80774.28,1.0,0.37761,0.00017,27.36422]
[1778408597242,30.81,80774.28,1.0,0.37757,0.00017,27.36315]
[1778408603001,30.81,80779.03,1.0,0.37836,0.00017,27.38243]
[1778408608036,30.8,80783.65,1.0,0.37913,0.00017,27.40111]
[1778408619114,30.79,80783.29,1.0,0.379,0.00017,27.39496]
[1778408624149,30.79,80783.92,1.0,0.37909,0.00017,27.39716]
[1778408631198,30.78,80783.87,1.0,0.37906,0.00017,27.39641]
[1778408636233,30.78,80785.68,1.0,0.37935,0.00017,27.40353]
[1778408641268,30.77,80785.52,1.0,0.37931,0.00017,27.4025]
[1778408647824,30.77,80781.43,1.0,0.37859,0.00017,27.38528]
[1778408647833,30.77,80781.43,1.0,0.37859,0.00017,27.38528]
[1778408647887,30.77,80781.23,1.0,0.37855,0.00017,27.38428]
[1778408655366,30.76,80778.3,1.0,0.37802,0.00017,27.37131]
[1778408658954,30.76,80778.13,1.0,0.37798,0.00017,27.37051]
[1778408659047,30.76,80778.13,1.0,0.37797,0.00017,27.37034]
[1778408664429,30.76,80778.21,1.0,0.37799,0.00017,27.3706]
[1778408669464,30.76,80778.39,1.0,0.37801,0.00017,27.37129]
[1778408674499,30.76,80778.37,1.0,0.37799,0.00017,27.36753]
[1778408679534,30.75,80784.64,1.0,0.37907,0.00017,27.39356]
[1778408684569,30.75,80785.56,1.0,0.37922,0.00017,27.39725]
[1778408687794,30.75,80785.6,1.0,0.37922,0.00017,27.39739]
[1778408687803,30.75,80785.52,1.0,0.37921,0.00017,27.39701]
[1778408693970,30.75,80787.83,1.0,0.37959,0.00017,27.40619]
[1778408697243,30.74,80789.64,1.0,0.37988,0.00017,27.41326]
[1778408698258,30.74,80790.93,1.0,0.38009,0.00017,27.41837]
[1778408701874,30.74,80790.66,1.0,0.38003,0.00017,27.41695]
[1778408701952,30.74,80790.71,1.0,0.38004,0.00017,27.41706]
[1778408702572,30.74,80790.71,1.0,0.38004,0.00017,27.41706]
[1778408703285,30.74,80791.0,1.0,0.38008,0.00017,27.41818]
[1778408708737,30.73,80792.83,1.0,0.38039,0.00017,27.42544]
[1778408712419,30.73,80792.83,1.0,0.38039,0.00017,27.42544]
[1778408718811,30.73,80792.96,1.0,0.38039,0.00017,27.42557]
[1778408723846,30.73,80792.89,1.0,0.38037,0.00017,27.42506]
[1778408729888,30.72,80794.9,1.0,0.3807,0.00017,27.43302]
[1778408734923,30.72,80794.33,1.0,0.38057,0.00017,27.4268]
[1778408740965,30.72,80794.25,1.0,0.38055,0.00017,27.42614]
[1778408743215,30.72,80794.22,1.0,0.38054,0.00017,27.42596]
[1778408749025,30.71,80790.61,1.0,0.37989,0.00017,27.41046]
[1778408755067,30.7,80790.37,1.0,0.37982,0.00017,27.40891]
[1778408765137,30.69,80790.37,1.0,0.37978,0.00017,27.408]
[1778408771179,30.69,80790.37,1.0,0.37975,0.00017,27.40745]
[1778408776214,30.68,80790.76,1.0,0.3798,0.00017,27.40862]
[1778408781253,30.68,80792.13,1.0,0.38002,0.00017,27.41383]
[1778408786294,30.67,80791.37,1.0,0.37986,0.00017,27.41022]
[1778408791329,30.67,80791.34,1.0,0.37982,0.00017,27.40603]
[1778408796365,30.66,80791.51,1.0,0.37983,0.00017,27.4063]
[1778408807442,30.65,80791.47,1.0,0.37978,0.00017,27.40519]
[1778408812477,30.65,80792.77,1.0,0.37999,0.00017,27.41015]
[1778408817644,30.64,80793.6,1.0,0.38011,0.00017,27.41316]
[1778408823554,30.64,80799.11,1.0,0.38106,0.00017,27.43578]
[1778408828589,30.64,80799.83,1.0,0.38119,0.00017,27.43872]
[1778408829812,30.64,80799.83,1.0,0.38119,0.00017,27.43872]
[1778408835638,30.64,80800.59,1.0,0.38132,0.00017,27.44182]
[1778408840673,30.64,80800.96,1.0,0.38138,0.00017,27.44332]
[1778408845709,30.64,80803.57,1.0,0.38183,0.00017,27.45397]
[1778408855779,30.64,80804.0,1.0,0.38188,0.00017,27.452]
[1778408860814,30.64,80804.12,1.0,0.3819,0.00017,27.45244]
[1778408865849,30.64,80803.45,1.0,0.38178,0.00017,27.44966]
[1778408870884,30.64,80801.48,1.0,0.38144,0.00017,27.44158]
[1778408880954,30.64,80801.68,1.0,0.38148,0.00017,27.44237]
[1778408886996,30.64,80801.63,1.0,0.38147,0.00017,27.44215]
[1778408892033,30.64,80801.86,1.0,0.3815,0.00017,27.44307]
[1778408897068,30.64,80801.18,1.0,0.38139,0.00017,27.44027]
[1778408902103,30.64,80801.09,1.0,0.38137,0.00017,27.43988]
[1778408907138,30.64,80801.18,1.0,0.38138,0.00017,27.44023]
[1778408912173,30.64,80803.53,1.0,0.38177,0.00017,27.44618]
[1778408914367,30.64,80803.45,1.0,0.38176,0.00017,27.44584]
[1778408921237,30.63,80803.3,1.0,0.38172,0.00017,27.44502]
[1778408926271,30.63,80800.96,1.0,0.38131,0.00017,27.43531]
[1778408931306,30.63,80801.03,1.0,0.38132,0.00017,27.43548]
[1778408936341,30.63,80800.84,1.0,0.38128,0.00017,27.43458]
[1778408941376,30.63,80801.26,1.0,0.38135,0.00017,27.43618]
[1778408943135,30.63,80800.91,1.0,0.38129,0.00017,27.43472]
[1778408943156,30.63,80800.91,1.0,0.38129,0.00017,27.43472]
[1778408948426,30.62,80800.69,1.0,0.38123,0.00017,27.43334]
[1778408951592,30.62,80800.76,1.1,0.38123,0.00017,27.43337]
[1778408957623,30.61,80800.76,1.1,0.38121,0.00017,27.43292]
[1778408963531,30.61,80800.78,1.1,0.38118,0.00017,27.4324]
[1778408968566,30.6,80801.07,1.1,0.38121,0.00017,27.43319]
[1778408974122,30.6,80800.7,1.1,0.38112,0.00017,27.42773]
[1778408976187,30.6,80800.2,1.1,0.38103,0.00017,27.42552]
[1778408976218,30.6,80800.2,1.1,0.38102,0.00017,27.42537]
[1778408982363,30.59,80800.21,1.1,0.381,0.00017,27.42496]
[1778408982366,30.59,80800.21,1.1,0.381,0.00017,27.42496]
[1778408982462,30.59,80800.32,1.1,0.38101,0.00017,27.42519]
[1778408985954,30.59,80800.27,1.1,0.38099,0.00017,27.42475]
[1778408992660,30.58,80800.42,1.1,0.38099,0.00017,27.42484]
[1778408997771,30.57,80800.42,1.1,0.38096,0.00017,27.42416]
[1778409002962,30.57,80800.7,1.1,0.38099,0.00017,27.42489]
[1778409008264,30.56,80800.67,1.1,0.38096,0.00017,27.42422]
[1778409011200,30.56,80800.67,1.1,0.38095,0.00017,27.42391]
[1778409017377,30.55,80800.77,1.1,0.38093,0.00017,27.4237]
[1778409023561,30.54,80800.85,1.1,0.38092,0.00017,27.42344]
[1778409025630,30.54,80800.85,1.1,0.38091,0.00017,27.42316]
[1778409031002,30.54,80800.85,1.1,0.38087,0.00017,27.41897]
[1778409031808,30.54,80800.85,1.1,0.38087,0.00017,27.41897]
[1778409037046,30.53,80800.6,1.1,0.3808,0.00017,27.41736]
[1778409042101,30.53,80801.15,1.1,0.38088,0.00017,27.41934]
[1778409048304,30.52,80800.62,1.1,0.38076,0.00017,27.4166]
[1778409050357,30.52,80800.47,1.1,0.38072,0.00017,27.41572]
[1778409056535,30.51,80800.83,1.1,0.38077,0.00017,27.41675]
[1778409062224,30.5,80800.7,1.1,0.38071,0.00017,27.41549]
[1778409067259,30.5,80800.44,1.1,0.38064,0.00017,27.41399]
[1778409072294,30.49,80800.21,1.1,0.38059,0.00017,27.41262]
[1778409077329,30.49,80798.89,1.1,0.38034,0.00017,27.40674]
[1778409082364,30.49,80797.87,1.1,0.38014,0.00017,27.40212]
[1778409087436,30.48,80797.78,1.1,0.38011,0.00017,27.40144]
[1778409088630,30.48,80797.74,1.1,0.3801,0.00017,27.4012]
[1778409088668,30.48,80797.81,1.1,0.38011,0.00017,27.40142]
[1778409094448,30.48,80797.88,1.1,0.38009,0.00017,27.39761]
[1778409101497,30.47,80800.22,1.1,0.38047,0.00017,27.40676]
[1778409106532,30.46,80800.33,1.1,0.38047,0.00017,27.40681]
[1778409108403,30.46,80800.37,1.1,0.38047,0.00017,27.40689]
[1778409108472,30.46,80800.37,1.1,0.38047,0.00017,27.40689]
[1778409108496,30.46,80800.37,1.1,0.38047,0.00017,27.40689]
[1778409113581,30.46,80800.37,1.1,0.38045,0.00017,27.4064]
[1778409118616,30.45,80798.1,1.1,0.38004,0.00017,27.39658]
[1778409124659,30.45,80798.13,1.1,0.38002,0.00017,27.39626]
[1778409131708,30.44,80798.16,1.1,0.38,0.00017,27.39587]
[1778409136748,30.44,80798.79,1.1,0.3801,0.00017,27.39811]
[1778409141783,30.44,80799.14,1.1,0.38014,0.00017,27.39919]
[1778409149839,30.43,80798.85,1.1,0.38006,0.00017,27.3973]
[1778409155881,30.42,80798.36,1.1,0.37994,0.00017,27.3912]
[1778409160916,30.42,80800.63,1.1,0.38032,0.00017,27.40027]
[1778409165951,30.41,80798.29,1.1,0.37989,0.00017,27.39018]
[1778409174007,30.41,80798.29,1.1,0.37987,0.00017,27.38961]
[1778409181056,30.4,80795.01,1.1,0.37928,0.00017,27.37546]
[1778409183593,30.4,80795.01,1.1,0.37928,0.00017,27.37546]
[1778409183602,30.4,80795.01,1.1,0.37928,0.00017,27.37546]
[1778409189112,30.4,80803.55,1.1,0.38074,0.00017,27.41044]
[1778409194147,30.39,80803.06,1.1,0.38063,0.00017,27.40801]
[1778409199182,30.39,80803.33,1.1,0.38066,0.00017,27.40873]
[1778409204217,30.38,80802.68,1.1,0.38053,0.00017,27.40565]
[1778409212273,30.38,80802.88,1.1,0.38052,0.00017,27.40221]
[1778409214700,30.38,80802.96,1.1,0.38053,0.00017,27.40247]
[1778409216595,30.37,80806.95,1.1,0.38122,0.00017,27.41885]
[1778409222343,30.33,80809.86,1.1,0.38153,0.00017,27.42663]
[1778409224942,30.33,80809.95,1.1,0.38154,0.00017,27.42684]
[1778409225043,30.32,80809.95,1.1,0.38154,0.00017,27.42676]
[1778409228576,30.32,80809.92,1.1,0.38153,0.00017,27.42652]
[1778409228640,30.32,80809.92,1.1,0.38153,0.00017,27.42652]
[1778409234427,30.33,80812.65,1.1,0.38201,0.00017,27.43801]
[1778409239807,30.33,80813.04,1.1,0.38209,0.00017,27.43982]
[1778409245504,30.33,80813.74,1.1,0.38222,0.00017,27.44293]
[1778409253560,30.33,80815.9,1.1,0.38261,0.00017,27.45206]
[1778409258595,30.34,80818.62,1.1,0.3831,0.00017,27.46329]
[1778409263630,30.34,80819.28,1.1,0.38321,0.00017,27.46605]
[1778409263832,30.34,80819.28,1.1,0.38321,0.00017,27.46605]
[1778409269672,30.34,80818.93,1.1,0.38316,0.00017,27.4647]
[1778409274707,30.34,80819.03,1.1,0.38316,0.00017,27.46154]
[1778409279742,30.34,80819.03,1.1,0.38316,0.00017,27.46159]
[1778409284777,30.34,80817.79,1.1,0.38295,0.00017,27.45657]
[1778409285302,30.34,80817.79,1.1,0.38295,0.00017,27.45657]
[1778409286206,30.34,80816.13,1.1,0.38266,0.00017,27.44979]
[1778409286791,30.34,80813.63,1.1,0.38222,0.00017,27.43944]
[1778409289346,30.34,80807.44,1.1,0.38113,0.00017,27.41371]
[1778409293466,30.33,80806.05,1.1,0.38087,0.00017,27.40757]
[1778409295548,30.33,80802.8,1.1,0.38029,0.00017,27.39388]
[1778409295854,30.33,80800.42,1.1,0.37987,0.00017,27.38387]
[1778409297155,30.33,80798.14,1.1,0.37947,0.00017,27.3743]
[1778409297599,30.33,80798.14,1.1,0.37947,0.00017,27.3743]
[1778409302903,30.33,80796.74,1.1,0.37922,0.00017,27.36816]
[1778409306600,30.32,80799.62,1.1,0.37971,0.00017,27.38007]
[1778409311966,30.32,80799.31,1.1,0.37964,0.00017,27.37841]
[1778409317001,30.32,80799.39,1.1,0.37964,0.00017,27.37838]
[1778409324050,30.31,80799.62,1.1,0.37966,0.00017,27.37893]
[1778409330092,30.31,80799.56,1.1,0.37963,0.00017,27.37833]
[1778409335127,30.3,80799.51,1.1,0.3796,0.00017,27.37422]
[1778409338788,30.3,80799.45,1.1,0.37958,0.00017,27.37392]
[1778409338889,30.3,80799.46,1.1,0.37958,0.00017,27.37385]
[1778409345308,30.3,80799.44,1.1,0.37956,0.00017,27.3733]
[1778409350343,30.29,80799.6,1.1,0.37957,0.00017,27.37364]
[1778409355378,30.29,80799.55,1.1,0.37955,0.00017,27.3731]
[1778409365449,30.28,80799.44,1.1,0.3795,0.00017,27.37201]
[1778409374512,30.28,80799.6,1.1,0.3795,0.00017,27.37213]
[1778409385589,30.27,80799.36,1.1,0.37943,0.00017,27.37045]
[1778409390624,30.27,80799.54,1.1,0.37945,0.00017,27.37091]
[1778409395659,30.26,80799.33,1.1,0.37938,0.00017,27.3661]
[1778409405798,30.26,80801.76,1.1,0.37979,0.00017,27.37606]
[1778409407014,30.26,80799.38,1.1,0.37936,0.00017,27.36564]
[1778409412780,30.25,80798.06,1.1,0.37911,0.00017,27.35976]
[1778409417815,30.25,80797.37,1.1,0.37898,0.00017,27.3566]
[1778409425871,30.25,80797.54,1.1,0.37899,0.00017,27.35692]
[1778409434934,30.24,80797.58,1.1,0.37898,0.00017,27.35663]
[1778409439969,30.24,80797.86,1.1,0.37902,0.00017,27.35757]
[1778409445008,30.24,80798.55,1.1,0.37913,0.00018,27.36022]
[1778409450039,30.23,80799.13,1.1,0.37922,0.00018,27.3624]
[1778409455074,30.23,80801.46,1.1,0.3796,0.00018,27.3683]
[1778409460109,30.23,80801.21,1.1,0.37954,0.00018,27.36697]
[1778409465144,30.22,80798.96,1.1,0.37913,0.00018,27.35723]
[1778409471186,30.22,80798.97,1.1,0.37912,0.00018,27.35693]
[1778409477228,30.22,80799.14,1.1,0.37914,0.00018,27.35736]
[1778409482263,30.21,80798.99,1.1,0.3791,0.00018,27.35648]
[1778409487298,30.21,80798.99,1.1,0.37909,0.00018,27.35624]
[1778409492333,30.21,80797.87,1.1,0.37888,0.00018,27.35129]
[1778409497368,30.21,80792.91,1.1,0.378,0.00018,27.33008]
[1778409503410,30.21,80791.31,1.1,0.37772,0.00018,27.32311]
[1778409510459,30.2,80791.58,1.1,0.37775,0.00018,27.32405]
[1778409515494,30.2,80791.72,1.1,0.37776,0.00018,27.32087]
[1778409520529,30.2,80791.6,1.1,0.37773,0.00018,27.3202]
[1778409521481,30.2,80791.6,1.1,0.37773,0.00018,27.3202]
[1778409522058,30.2,80791.6,1.1,0.37773,0.00018,27.3202]
[1778409522115,30.2,80791.6,1.1,0.37773,0.00018,27.3202]
[1778409530599,30.2,80794.49,1.1,0.37822,0.00018,27.33213]
[1778409535634,30.19,80792.61,1.1,0.37788,0.00018,27.32396]
[1778409538675,30.19,80792.61,1.1,0.37788,0.00018,27.32396]
[1778409548726,30.19,80792.54,1.1,0.37785,0.00018,27.32323]
[1778409554768,30.19,80792.27,1.1,0.37779,0.00018,27.32189]
[1778409560810,30.19,80792.41,1.1,0.37781,0.00018,27.3223]
[1778409567859,30.18,80792.45,1.1,0.37781,0.00018,27.32225]
[1778409573903,30.18,80791.81,1.1,0.37767,0.00018,27.31571]
[1778409580951,30.18,80791.84,1.1,0.37767,0.00018,27.31564]
[1778409590014,30.18,80791.81,1.1,0.37765,0.00018,27.31524]
[1778409595050,30.18,80791.36,1.1,0.37756,0.00018,27.31315]
[1778409602099,30.17,80789.39,1.1,0.37721,0.00018,27.30454]
[1778409607135,30.17,80789.32,1.1,0.37719,0.00018,27.30412]
[1778409613177,30.17,80788.98,1.1,0.37713,0.00018,27.30252]
[1778409618212,30.17,80789.19,1.1,0.37716,0.00018,27.30329]
[1778409623247,30.17,80788.21,1.1,0.37698,0.00018,27.29898]
[1778409628284,30.17,80786.91,1.1,0.37675,0.00018,27.29328]
[1778409633319,30.17,80788.17,1.1,0.37695,0.00018,27.29494]
[1778409638354,30.16,80788.17,1.1,0.37694,0.00018,27.29478]
[1778409639266,30.16,80788.17,1.1,0.37694,0.00018,27.29478]
[1778409639351,30.16,80788.17,1.1,0.37694,0.00018,27.29478]
[1778409639658,30.16,80788.17,1.1,0.37694,0.00018,27.29478]
[1778409641768,30.16,80785.74,1.1,0.37651,0.00018,27.2843]
[1778409650438,30.16,80785.14,1.1,0.3764,0.00018,27.28149]
[1778409660508,30.16,80785.28,1.1,0.37641,0.00018,27.28185]
[1778409668616,30.16,80785.28,1.1,0.37641,0.00018,27.28185]
[1778409673759,30.16,80785.63,1.1,0.37646,0.00018,27.28305]
[1778409679403,30.15,80785.17,1.1,0.37637,0.00018,27.28092]
[1778409684961,30.15,80784.03,1.1,0.37617,0.00018,27.27589]
[1778409684964,30.15,80784.03,1.1,0.37617,0.00018,27.27589]
[1778409685059,30.15,80784.03,1.1,0.37617,0.00018,27.27587]
[1778409689746,30.15,80783.15,1.1,0.37601,0.00018,27.27213]
[1778409690062,30.15,80783.15,1.1,0.37601,0.00018,27.27213]
[1778409690167,30.15,80782.4,1.1,0.37588,0.00018,27.26892]
[1778409695230,30.15,80779.93,1.1,0.37543,0.00018,27.25455]
[1778409695262,30.15,80779.93,1.1,0.37543,0.00018,27.25455]
[1778409695713,30.15,80779.93,1.1,0.37543,0.00018,27.25455]
[1778409697322,30.15,80779.93,1.1,0.37543,0.00018,27.25454]
[1778409697767,30.15,80779.76,1.1,0.3754,0.00018,27.25379]
[1778409701442,30.15,80779.77,1.1,0.37541,0.00018,27.25386]
[1778409701543,30.15,80779.77,1.1,0.37541,0.00018,27.25389]
[1778409707297,30.15,80779.91,1.1,0.37543,0.00018,27.25446]
[1778409707621,30.15,80779.91,1.1,0.37543,0.00018,27.25446]
[1778409707661,30.15,80779.91,1.1,0.37543,0.00018,27.25445]
[1778409709681,30.15,80779.91,1.1,0.37543,0.00018,27.25445]
[1778409709684,30.15,80779.91,1.1,0.37543,0.00018,27.25445]
[1778409709851,30.15,80779.88,1.1,0.37543,0.00018,27.25433]
[1778409714888,30.15,80778.97,1.1,0.37526,0.00018,27.25035]
[1778409721719,30.15,80778.97,1.1,0.37526,0.00018,27.25035]
[1778409721762,30.15,80778.97,1.1,0.37526,0.00018,27.25032]
[1778409724114,30.15,80778.97,1.1,0.37526,0.00018,27.25032]
[1778409724210,30.15,80778.97,1.1,0.37527,0.00018,27.25037]
[1778409731000,30.15,80778.72,1.1,0.37522,0.00018,27.24926]
[1778409741070,30.15,80778.72,1.1,0.37522,0.00018,27.24925]
[1778409747112,30.15,80778.68,1.1,0.37521,0.00018,27.24908]
[1778409752147,30.15,80777.72,1.1,0.37503,0.00018,27.2413]
[1778409757182,30.15,80776.8,1.1,0.37487,0.00018,27.23734]
[1778409762217,30.15,80776.72,1.1,0.37486,0.00018,27.23704]
[1778409768259,30.15,80776.89,1.1,0.37489,0.00018,27.23783]
[1778409773294,30.15,80777.05,1.1,0.37492,0.00018,27.23856]
[1778409778329,30.15,80776.52,1.1,0.37483,0.00018,27.23627]
[1778409783364,30.15,80776.54,1.1,0.37483,0.00018,27.23638]
[1778409783833,30.15,80776.54,1.1,0.37483,0.00018,27.23638]
[1778409783923,30.15,80776.54,1.1,0.37483,0.00018,27.23639]
[1778409797462,30.16,80776.57,1.1,0.37488,0.00017,27.23748]
[1778409803504,30.17,80775.7,1.1,0.37475,0.00017,27.23413]
[1778409808539,30.17,80769.68,1.1,0.37371,0.00017,27.20825]
[1778409813574,30.18,80769.28,1.1,0.37365,0.00017,27.20338]
[1778409820746,30.18,80768.76,1.1,0.37357,0.00017,27.20146]
[1778409825308,30.19,80768.88,1.1,0.37362,0.00017,27.2025]
[1778409826978,30.19,80766.17,1.1,0.37315,0.00017,27.19077]
[1778409826980,30.19,80766.17,1.1,0.37315,0.00017,27.19077]
[1778409827079,30.19,80765.2,1.1,0.37298,0.00017,27.1866]
[1778409827660,30.19,80765.2,1.1,0.37298,0.00017,27.1866]
[1778409828085,30.19,80765.2,1.1,0.37298,0.00017,27.1866]
[1778409828162,30.19,80764.66,1.1,0.37289,0.00017,27.18424]
[1778409832672,30.19,80764.47,1.1,0.37284,0.00017,27.18301]
[1778409833203,30.19,80764.47,1.1,0.37284,0.00017,27.18301]
[1778409834548,30.18,80764.05,1.1,0.37276,0.00017,27.1809]
[1778409835411,30.18,80764.05,1.1,0.37275,0.00017,27.18065]
[1778409837997,30.18,80764.05,1.1,0.37275,0.00017,27.18065]
[1778409845798,30.18,80763.92,1.1,0.37274,0.00017,27.18041]
[1778409850834,30.19,80763.71,1.1,0.37271,0.00017,27.17966]
[1778409854338,30.19,80763.74,1.1,0.37271,0.00017,27.17983]
[1778409856181,30.19,80763.81,1.1,0.37273,0.00017,27.18021]
[1778409856246,30.19,80764.15,1.1,0.37279,0.00017,27.18178]
[1778409861911,30.18,80758.42,1.1,0.37177,0.00017,27.15584]
[1778409866062,30.18,80757.67,1.1,0.37163,0.00017,27.15232]
[1778409871981,30.17,80761.29,1.1,0.37221,0.00017,27.16393]
[1778409875171,30.17,80762.39,1.1,0.37239,0.00017,27.16859]
[1778409875272,30.17,80766.79,1.1,0.37316,0.00017,27.18788]
[1778409875519,30.17,80766.79,1.1,0.37316,0.00017,27.18788]
[1778409878857,30.17,80768.84,1.1,0.37352,0.00017,27.19699]
[1778409879030,30.17,80771.74,1.1,0.37403,0.00017,27.20971]
[1778409881046,30.17,80782.04,1.1,0.37584,0.00018,27.25462]
[1778409886081,30.17,80788.21,1.1,0.37693,0.00018,27.28143]
[1778409887848,30.17,80788.13,1.1,0.37692,0.00018,27.28113]
[1778409888995,30.18,80788.15,1.1,0.37692,0.00018,27.28125]
[1778409894137,30.18,80787.23,1.1,0.37677,0.00018,27.27757]
[1778409899172,30.18,80788.32,1.1,0.37697,0.00018,27.28245]
[1778409904207,30.18,80785.65,1.1,0.37652,0.00018,27.27121]
[1778409909242,30.18,80783.67,1.1,0.37618,0.00018,27.26292]
[1778409914277,30.19,80782.03,1.1,0.3759,0.00018,27.25613]
[1778409920319,30.19,80782.46,1.1,0.37599,0.00018,27.2583]
[1778409925354,30.19,80784.54,1.1,0.37637,0.00018,27.26751]
[1778409932403,30.2,80785.44,1.1,0.37652,0.00018,27.26804]
[1778409938445,30.2,80782.76,1.1,0.37607,0.00017,27.25681]
[1778409943480,30.2,80782.76,1.1,0.37608,0.00017,27.25706]
[1778409954557,30.21,80782.84,1.1,0.37612,0.00017,27.25795]
[1778409959595,30.21,80782.84,1.1,0.37613,0.00017,27.25818]
[1778409965637,30.21,80782.84,1.1,0.37614,0.00017,27.25846]
[1778409970672,30.21,80782.4,1.1,0.37607,0.00017,27.25679]
[1778409975707,30.22,80786.23,1.1,0.37675,0.00017,27.27346]
[1778409979527,30.22,80786.95,1.1,0.37688,0.00017,27.27666]
[1778409979585,30.22,80786.98,1.1,0.37689,0.00017,27.27682]
[1778409981702,30.22,80786.98,1.1,0.37689,0.00017,27.27682]
[1778409981749,30.22,80786.88,1.1,0.37687,0.00017,27.2763]
[1778409987791,30.22,80788.05,1.1,0.3771,0.00017,27.28195]
[1778409995847,30.23,80788.7,1.1,0.37724,0.00017,27.28194]
[1778410000882,30.24,80790.79,1.1,0.37763,0.00017,27.29136]
[1778410005917,30.24,80793.12,1.1,0.37806,0.00018,27.30175]
[1778410011960,30.25,80794.61,1.1,0.37834,0.00018,27.30861]
[1778410018002,30.26,80792.13,1.1,0.37793,0.00017,27.29863]
[1778410019115,30.26,80792.13,1.1,0.37793,0.00017,27.29863]
[1778410025052,30.26,80792.14,1.1,0.37796,0.00017,27.29935]
[1778410031094,30.27,80792.18,1.1,0.378,0.00017,27.30009]
[1778410034116,30.27,80792.27,1.1,0.37802,0.00017,27.30067]
[1778410036626,30.27,80792.31,1.1,0.37803,0.00017,27.30093]
[1778410046199,30.28,80792.13,1.1,0.37805,0.00017,27.3013]
[1778410053252,30.29,80792.26,1.1,0.37809,0.00017,27.29886]
[1778410057724,30.29,80791.79,1.1,0.37802,0.00017,27.29724]
[1778410059633,30.3,80791.79,1.1,0.37803,0.00017,27.29733]
[1778410068358,30.3,80791.54,1.1,0.37802,0.00017,27.29716]
[1778410069640,30.3,80791.54,1.1,0.37802,0.00017,27.29716]
[1778410071701,30.31,80793.74,1.1,0.37842,0.00017,27.30669]
[1778410082457,30.32,80791.61,1.1,0.37808,0.00017,27.2985]
[1778410088499,30.32,80791.72,1.1,0.37812,0.00017,27.29944]
[1778410093863,30.32,80791.68,1.1,0.37812,0.00017,27.29942]
[1778410099576,30.33,80787.1,1.1,0.37735,0.00017,27.28074]
[1778410105626,30.33,80795.5,1.1,0.37884,0.00017,27.3167]
[1778410111668,30.34,80792.4,1.1,0.3783,0.00017,27.30034]
[1778410116703,30.34,80791.9,1.1,0.37822,0.00017,27.29849]
[1778410122746,30.34,80791.83,1.1,0.37823,0.00017,27.29851]
[1778410127781,30.35,80792.87,1.1,0.37842,0.00017,27.30315]
[1778410132816,30.35,80792.43,1.1,0.37835,0.00017,27.30153]
[1778410144900,30.36,80792.44,1.1,0.37838,0.00017,27.30221]
[1778410147668,30.36,80792.44,1.1,0.37838,0.00017,27.30221]
[1778410161014,30.36,80792.08,1.1,0.37835,0.00017,27.30146]
[1778410165863,30.37,80790.21,1.1,0.37804,0.00017,27.29372]
[1778410171084,30.37,80791.5,1.1,0.37826,0.00017,27.2959]
[1778410176119,30.37,80790.59,1.1,0.37811,0.00017,27.29232]
[1778410181154,30.38,80790.57,1.1,0.37812,0.00017,27.29251]
[1778410187196,30.38,80788.41,1.1,0.37776,0.00017,27.28373]
[1778410192231,30.38,80788.39,1.1,0.37777,0.00017,27.28396]
[1778410197266,30.39,80788.23,1.1,0.37776,0.00017,27.28359]
[1778410202301,30.39,80787.74,1.1,0.37769,0.00017,27.28184]
[1778410208343,30.39,80787.69,1.1,0.3777,0.00017,27.28201]
[1778410213378,30.4,80787.82,1.1,0.37773,0.00017,27.28287]
[1778410219420,30.4,80787.73,1.1,0.37773,0.00017,27.28286]
[1778410224455,30.4,80787.85,1.1,0.37777,0.00017,27.28367]
[1778410229490,30.41,80787.74,1.1,0.37776,0.00017,27.2835]
[1778410234525,30.41,80788.04,1.1,0.37781,0.00017,27.28141]
[1778410239560,30.41,80791.87,1.1,0.37849,0.00017,27.2978]
[1778410244595,30.41,80794.72,1.1,0.37899,0.00017,27.30997]
[1778410249630,30.42,80792.25,1.1,0.37857,0.00017,27.29977]
[1778410257686,30.42,80791.87,1.1,0.37852,0.00017,27.29852]
[1778410262721,30.42,80792.27,1.1,0.3786,0.00017,27.30044]
[1778410267756,30.43,80792.26,1.1,0.37861,0.00017,27.30062]
[1778410274808,30.43,80792.17,1.1,0.37861,0.00017,27.30053]
[1778410285887,30.43,80791.94,1.1,0.37859,0.00017,27.3]
[1778410290920,30.44,80788.89,1.1,0.37807,0.00017,27.2874]
[1778410295955,30.44,80788.47,1.1,0.37799,0.00017,27.28227]
[1778410300990,30.44,80793.56,1.1,0.37889,0.00017,27.30397]
[1778410307907,30.44,80795.02,1.1,0.37915,0.00017,27.31019]
[1778410307997,30.44,80795.07,1.1,0.37916,0.00017,27.31056]
[1778410313114,30.45,80795.32,1.1,0.37922,0.00017,27.31177]
[1778410319120,30.45,80801.2,1.1,0.38025,0.00017,27.33644]
[1778410325163,30.45,80801.7,1.1,0.38034,0.00017,27.33858]
[1778410330198,30.45,80803.14,1.1,0.38059,0.00017,27.34461]
[1778410331885,30.45,80803.14,1.1,0.38059,0.00017,27.34461]
[1778410331896,30.45,80803.14,1.1,0.38059,0.00017,27.34461]
[1778410333219,30.45,80811.31,1.1,0.38202,0.00017,27.37828]
[1778410339261,30.45,80811.67,1.1,0.38208,0.00017,27.37971]
[1778410340443,30.45,80811.67,1.1,0.38208,0.00017,27.37971]
[1778410346310,30.45,80813.39,1.1,0.38238,0.00017,27.38672]
[1778410349331,30.45,80820.69,1.1,0.38365,0.00017,27.41641]
[1778410353359,30.45,80828.65,1.1,0.38502,0.00017,27.44476]
[1778410358845,30.45,80828.9,1.1,0.38506,0.00017,27.44565]
[1778410360840,30.44,80830.73,1.1,0.38537,0.00017,27.45286]
[1778410366450,30.44,80830.78,1.1,0.38537,0.00017,27.45276]
[1778410371485,30.44,80831.76,1.1,0.38553,0.00017,27.45646]
[1778410376520,30.44,80831.6,1.1,0.38549,0.00017,27.45559]
[1778410382255,30.43,80833.79,1.1,0.38587,0.00018,27.46419]
[1778410388607,30.43,80834.38,1.1,0.38595,0.00018,27.46608]
[1778410393890,30.43,80834.41,1.1,0.38594,0.00018,27.466]
[1778410393954,30.43,80834.41,1.1,0.38594,0.00018,27.466]
[1778410393991,30.43,80834.41,1.1,0.38594,0.00018,27.466]
[1778410394649,30.42,80842.04,1.1,0.38728,0.00018,27.49615]
[1778410399612,30.42,80848.14,1.1,0.38833,0.00018,27.51982]
[1778410399634,30.42,80848.14,1.1,0.38833,0.00018,27.51982]
[1778410399636,30.42,80848.14,1.1,0.38833,0.00018,27.51982]
[1778410400829,30.42,80851.98,1.1,0.389,0.00018,27.53473]
[1778410400915,30.42,80858.13,1.1,0.39008,0.00018,27.5585]
[1778410403885,30.42,80861.47,1.1,0.39066,0.00018,27.5714]
[1778410403896,30.42,80861.47,1.1,0.39066,0.00018,27.5714]
[1778410406773,30.42,80865.92,1.1,0.39145,0.00018,27.58847]
[1778410406826,30.42,80866.26,1.1,0.39151,0.00018,27.58977]
[1778410407253,30.42,80866.26,1.1,0.39151,0.00018,27.58977]
[1778410407863,30.42,80866.26,1.1,0.39151,0.00018,27.58977]
[1778410410495,30.42,80866.46,1.1,0.39153,0.00018,27.59021]
[1778410411474,30.41,80866.46,1.1,0.39152,0.00018,27.59011]
[1778410412292,30.41,80868.96,1.1,0.39194,0.00018,27.59594]
[1778410412942,30.41,80868.96,1.1,0.39194,0.00018,27.59594]
[1778410412989,30.41,80868.85,1.1,0.39192,0.00018,27.59541]
[1778410413561,30.41,80868.85,1.1,0.39192,0.00018,27.59541]
[1778410413636,30.41,80868.85,1.1,0.39192,0.00018,27.59541]
[1778410414656,30.41,80868.85,1.1,0.39192,0.00018,27.59541]
[1778410414789,30.41,80868.97,1.1,0.39193,0.00018,27.59576]
[1778410416676,30.41,80868.97,1.1,0.39193,0.00018,27.59576]
[1778410420931,30.41,80869.0,1.1,0.39194,0.00018,27.59589]
[1778410425530,30.41,80868.68,1.1,0.39189,0.00018,27.59473]
[1778410425548,30.41,80868.68,1.1,0.39189,0.00018,27.59473]
[1778410426084,30.41,80865.47,1.1,0.39132,0.00018,27.58249]
[1778410426999,30.41,80865.47,1.1,0.39132,0.00018,27.58249]
[1778410427021,30.41,80863.1,1.1,0.39091,0.00018,27.57342]
[1778410432915,30.41,80855.82,1.1,0.3896,0.00018,27.54486]
[1778410434034,30.41,80855.82,1.1,0.3896,0.00018,27.54486]
[1778410438166,30.4,80852.53,1.1,0.38901,0.00018,27.53176]
[1778410443992,30.4,80851.56,1.1,0.38882,0.00018,27.52762]
[1778410449028,30.39,80853.48,1.1,0.38914,0.00018,27.53482]
[1778410451218,30.39,80853.83,1.1,0.3892,0.00018,27.53613]
[1778410455070,30.39,80862.54,1.1,0.39072,0.00018,27.56953]
[1778410460105,30.38,80862.7,1.1,0.39073,0.00018,27.56978]
[1778410465140,30.38,80865.77,1.1,0.39125,0.00018,27.58121]
[1778410470175,30.37,80863.91,1.1,0.39091,0.00018,27.57371]
[1778410475210,30.37,80863.88,1.1,0.39087,0.00018,27.56965]
[1778410484273,30.36,80861.93,1.1,0.3905,0.00018,27.56153]
[1778410485139,30.36,80861.93,1.1,0.3905,0.00018,27.56153]
[1778410486327,30.36,80861.93,1.1,0.3905,0.00018,27.56153]
[1778410489119,30.36,80862.02,1.1,0.39051,0.00018,27.56182]
[1778410489920,30.36,80861.92,1.1,0.39049,0.00018,27.56138]
[1778410491066,30.36,80862.03,1.1,0.3905,0.00018,27.56175]
[1778410491322,30.36,80861.99,1.1,0.3905,0.00018,27.56159]
[1778410496357,30.36,80861.96,1.1,0.39051,0.00018,27.56175]
[1778410501392,30.37,80861.22,1.1,0.39039,0.00018,27.55918]
[1778410502232,30.37,80861.22,1.1,0.39039,0.00018,27.55918]
[1778410507434,30.37,80861.28,1.1,0.39042,0.00018,27.55976]
[1778410512470,30.38,80860.98,1.1,0.39038,0.00018,27.55888]
[1778410523192,30.38,80861.41,1.1,0.39046,0.00018,27.56065]
[1778410530599,30.39,80861.61,1.1,0.39054,0.00018,27.5623]
[1778410532631,30.39,80861.18,1.1,0.39045,0.00018,27.55709]
[1778410532670,30.39,80861.18,1.1,0.39046,0.00018,27.55715]
[1778410540629,30.39,80861.18,1.1,0.39044,0.00018,27.55686]
[1778410546711,30.38,80861.22,1.1,0.39042,0.00018,27.55651]
[1778410551746,30.38,80861.18,1.1,0.3904,0.00018,27.55608]
[1778410556781,30.37,80864.86,1.1,0.39104,0.00018,27.56996]
[1778410565844,30.36,80864.26,1.1,0.3909,0.00018,27.56712]
[1778410574907,30.36,80864.22,1.1,0.39087,0.00018,27.56645]
[1778410579942,30.35,80864.3,1.1,0.39087,0.00018,27.56648]
[1778410586991,30.35,80863.9,1.1,0.39078,0.00018,27.56456]
[1778410600085,30.34,80863.83,1.1,0.39072,0.00018,27.56001]
[1778410605117,30.34,80863.88,1.1,0.39072,0.00018,27.55995]
[1778410610923,30.34,80863.88,1.1,0.39072,0.00018,27.55995]
[1778410616163,30.33,80863.72,1.1,0.39066,0.00018,27.55884]
[1778410622236,30.33,80863.7,1.1,0.39064,0.00018,27.55843]
[1778410627271,30.32,80868.74,1.1,0.39152,0.00018,27.57754]
[1778410632306,30.32,80869.07,1.1,0.39156,0.00018,27.57852]
[1778410637659,30.32,80869.16,1.1,0.39157,0.00018,27.57865]
[1778410643384,30.31,80868.35,1.1,0.39141,0.00018,27.57517]
[1778410648419,30.31,80869.8,1.1,0.39165,0.00018,27.58043]
[1778410653680,30.31,80869.8,1.1,0.39162,0.00018,27.57662]
[1778410659498,30.3,80869.87,1.1,0.39162,0.00018,27.57656]
[1778410664532,30.3,80871.51,1.1,0.3919,0.00018,27.5826]
[1778410669567,30.29,80869.24,1.1,0.39148,0.00018,27.57368]
[1778410674602,30.29,80869.91,1.1,0.39159,0.00018,27.57604]
[1778410679638,30.29,80869.98,1.1,0.39159,0.00018,27.57609]
[1778410684673,30.29,80869.81,1.1,0.39155,0.00018,27.57522]
[1778410689708,30.28,80867.74,1.1,0.39117,0.00018,27.56706]
[1778410694743,30.28,80869.04,1.1,0.39139,0.00018,27.57184]
[1778410699778,30.28,80868.76,1.1,0.39133,0.00018,27.57054]
[1778410704814,30.27,80868.79,1.1,0.39133,0.00018,27.57044]
[1778410712870,30.27,80869.77,1.1,0.39147,0.00018,27.57023]
[1778410717906,30.27,80869.66,1.1,0.39144,0.00018,27.56958]
[1778410722941,30.26,80868.98,1.1,0.39131,0.00018,27.56675]
[1778410732006,30.26,80868.69,1.1,0.39124,0.00018,27.56525]
[1778410739053,30.26,80868.4,1.1,0.39117,0.00018,27.56384]
[1778410744088,30.25,80868.83,1.1,0.39123,0.00018,27.56528]
[1778410749123,30.25,80868.68,1.1,0.3912,0.00018,27.5645]
[1778410754158,30.25,80868.67,1.1,0.39119,0.00018,27.56426]
[1778410759194,30.24,80869.13,1.1,0.39126,0.00018,27.56583]
[1778410764233,30.24,80868.55,1.1,0.39114,0.00018,27.56339]
[1778410769268,30.24,80868.62,1.1,0.39115,0.00018,27.56345]
[1778410774303,30.24,80868.06,1.1,0.39102,0.00018,27.55749]
[1778410780346,30.23,80867.83,1.1,0.39097,0.00018,27.55638]
[1778410785381,30.23,80867.86,1.1,0.39097,0.00018,27.5563]
[1778410791423,30.23,80867.23,1.1,0.39084,0.00018,27.55365]
[1778410796462,30.23,80862.28,1.1,0.38996,0.00018,27.53431]
[1778410801497,30.22,80862.8,1.1,0.39005,0.00018,27.53621]
[1778410804290,30.22,80864.58,1.1,0.39036,0.00018,27.54309]
[1778410809553,30.22,80864.73,1.1,0.39037,0.00018,27.54345]
[1778410816606,30.22,80864.63,1.1,0.39034,0.00018,27.54281]
[1778410821641,30.22,80862.7,1.1,0.39,0.00018,27.53516]
[1778410827686,30.21,80862.54,1.1,0.38996,0.00018,27.5344]
[1778410832721,30.21,80862.3,1.1,0.38989,0.00018,27.52968]
[1778410837757,30.21,80864.82,1.1,0.39033,0.00018,27.53932]
[1778410842792,30.21,80862.27,1.1,0.38987,0.00018,27.52926]
[1778410848834,30.21,80862.13,1.1,0.38984,0.00018,27.52857]
[1778410855883,30.2,80862.06,1.1,0.38982,0.00018,27.52812]
[1778410860918,30.2,80862.97,1.1,0.38998,0.00018,27.53154]
[1778410865953,30.2,80863.65,1.1,0.39009,0.00018,27.53405]
[1778410871995,30.2,80863.89,1.1,0.39012,0.00018,27.53481]
[1778410877030,30.2,80864.4,1.1,0.39021,0.00018,27.53665]
[1778410882065,30.19,80871.81,1.1,0.39151,0.00018,27.5651]
[1778410888107,30.19,80871.55,1.1,0.39145,0.00018,27.56385]
[1778410893142,30.19,80874.05,1.1,0.39187,0.00018,27.56965]
[1778410898178,30.19,80873.82,1.1,0.39182,0.00018,27.56856]
[1778410903213,30.18,80876.23,1.1,0.39224,0.00018,27.5776]
[1778410908248,30.18,80877.68,1.1,0.39248,0.00018,27.58293]
[1778410909484,30.18,80877.68,1.1,0.39248,0.00018,27.58293]
[1778410909502,30.18,80877.68,1.1,0.39248,0.00018,27.58293]
[1778410909549,30.18,80877.68,1.1,0.39248,0.00018,27.58293]
[1778410909488,30.18,80877.51,1.1,0.39245,0.00018,27.58224]
[1778410909668,30.18,80877.51,1.1,0.39245,0.00018,27.58224]
[1778410909955,30.18,80877.51,1.1,0.39245,0.00018,27.58224]
[1778410910475,30.18,80877.51,1.1,0.39245,0.00018,27.58224]
[1778410910262,30.18,80888.84,1.1,0.39447,0.00018,27.6252]
[1778410911092,30.18,80888.84,1.1,0.39447,0.00018,27.6252]
[1778410911144,30.18,80888.84,1.1,0.39447,0.00018,27.6252]
[1778410911194,30.18,80888.84,1.1,0.39447,0.00018,27.6252]
[1778410917311,30.18,80892.6,1.1,0.39512,0.00018,27.6389]
[1778410918199,30.18,80892.6,1.1,0.39512,0.00018,27.6389]
[1778410919410,30.17,80890.29,1.1,0.3947,0.00018,27.63018]
[1778410920089,30.17,80890.57,1.1,0.39475,0.00018,27.63116]
[1778410920193,30.17,80890.57,1.1,0.39475,0.00018,27.63116]
[1778410920262,30.17,80890.57,1.1,0.39475,0.00018,27.63116]
[1778410920311,30.17,80890.57,1.1,0.39475,0.00018,27.63116]
[1778410920332,30.17,80892.01,1.1,0.395,0.00018,27.63648]
[1778410922114,30.17,80898.44,1.1,0.39614,0.00018,27.66045]
[1778410924461,30.17,80907.61,1.1,0.39778,0.00018,27.69421]
[1778410924486,30.17,80907.61,1.1,0.39778,0.00018,27.69421]
[1778410924542,30.17,80907.61,1.1,0.39778,0.00018,27.69421]
[1778410924493,30.17,80908.11,1.1,0.39787,0.00018,27.69603]
[1778410924692,30.17,80908.11,1.1,0.39787,0.00018,27.69603]
[1778410925539,30.17,80919.37,1.1,0.39987,0.00018,27.73682]
[1778410926864,30.17,80921.01,1.1,0.40016,0.00018,27.74267]
[1778410927835,30.17,80921.08,1.1,0.40018,0.00018,27.74289]
[1778410927836,30.17,80921.08,1.1,0.40018,0.00018,27.74289]
[1778410928844,30.17,80920.72,1.1,0.40011,0.00018,27.74156]
[1778410931156,30.17,80920.93,1.1,0.40014,0.00018,27.74224]
[1778410933423,30.17,80912.64,1.1,0.39866,0.00018,27.71225]
[1778410938458,30.17,80910.94,1.1,0.39835,0.00018,27.70596]
[1778410940547,30.17,80909.72,1.1,0.39813,0.00018,27.70149]
[1778410940551,30.17,80909.72,1.1,0.39813,0.00018,27.70149]
[1778410940472,30.17,80921.02,1.1,0.40014,0.00018,27.7423]
[1778410941053,30.17,80921.02,1.1,0.40014,0.00018,27.7423]
[1778410941270,30.17,80921.02,1.1,0.40014,0.00018,27.7423]
[1778410942064,30.17,80925.86,1.1,0.40101,0.00018,27.75955]
[1778410942118,30.17,80925.86,1.1,0.40101,0.00018,27.75955]
[1778410942242,30.17,80925.86,1.1,0.40101,0.00018,27.75955]
[1778410942246,30.17,80925.86,1.1,0.40101,0.00018,27.75955]
[1778410942522,30.17,80925.86,1.1,0.40101,0.00018,27.75955]
[1778410942486,30.17,80931.68,1.1,0.40204,0.00018,27.78011]
[1778410947521,30.16,80932.7,1.1,0.40222,0.00018,27.78359]
[1778410952556,30.16,80934.29,1.1,0.40248,0.00018,27.78548]
[1778410953202,30.16,80934.29,1.1,0.40248,0.00018,27.78548]
[1778410953218,30.16,80934.29,1.1,0.40248,0.00018,27.78548]
[1778410953268,30.16,80934.29,1.1,0.40248,0.00018,27.78548]
[1778410953380,30.16,80934.29,1.1,0.40248,0.00018,27.78548]
[1778410953410,30.16,80934.29,1.1,0.40248,0.00018,27.78548]
[1778410953423,30.16,80934.29,1.1,0.40248,0.00018,27.78548]
[1778410953563,30.16,80943.27,1.1,0.40409,0.00018,27.81677]
[1778410954259,30.16,80943.27,1.1,0.40409,0.00018,27.81677]
[1778410957233,30.16,80953.39,1.1,0.4059,0.00018,27.85155]
[1778410957273,30.16,80953.39,1.1,0.4059,0.00018,27.85155]
[1778410957291,30.16,80953.39,1.1,0.4059,0.00018,27.85155]
[1778410957569,30.16,80953.39,1.1,0.4059,0.00018,27.85155]
[1778410960803,30.16,80949.06,1.1,0.40512,0.00018,27.83671]
[1778410960836,30.16,80949.06,1.1,0.40512,0.00018,27.83671]
[1778410962626,30.16,80938.76,1.1,0.40328,0.00018,27.80104]
[1778410967661,30.16,80941.51,1.1,0.40376,0.00018,27.81045]
[1778410972700,30.15,80941.69,1.1,0.40378,0.00018,27.81091]
[1778410974221,30.15,80941.69,1.1,0.40378,0.00018,27.81091]
[1778410974469,30.15,80938.8,1.1,0.40326,0.00018,27.80078]
[1778410976278,30.15,80937.75,1.1,0.40307,0.00018,27.79712]
[1778410976362,30.15,80935.95,1.1,0.40275,0.00018,27.79069]
[1778410981763,30.15,80934.75,1.1,0.40252,0.00018,27.78623]
[1778410987805,30.14,80934.65,1.1,0.40248,0.00018,27.78555]
[1778410994855,30.14,80935.08,1.1,0.40254,0.00018,27.78672]
[1778411000899,30.13,80935.58,1.1,0.40261,0.00018,27.78819]
[1778411005934,30.13,80940.07,1.1,0.4034,0.00018,27.80365]
[1778411010969,30.12,80942.7,1.1,0.40386,0.00018,27.81252]
[1778411011918,30.12,80942.7,1.1,0.40386,0.00018,27.81252]
[1778411011927,30.12,80942.7,1.1,0.40386,0.00018,27.81252]
[1778411012358,30.12,80942.7,1.1,0.40386,0.00018,27.81252]
[1778411019025,30.12,80948.98,1.1,0.40497,0.00018,27.83064]
[1778411024060,30.12,80949.91,1.1,0.40514,0.00018,27.83388]
[1778411029095,30.13,80951.51,1.1,0.40543,0.00018,27.83942]
[1778411034130,30.13,80951.95,1.1,0.40551,0.00018,27.84097]
[1778411038035,30.13,80952.81,1.1,0.40566,0.00018,27.84393]
[1778411043193,30.13,80948.8,1.1,0.40495,0.00018,27.83026]
[1778411048403,30.13,80946.48,1.1,0.40454,0.00018,27.82235]
[1778411053736,30.13,80944.7,1.1,0.40423,0.00018,27.81634]
[1778411057724,30.13,80945.61,1.1,0.4044,0.00018,27.81958]
[1778411057793,30.13,80945.61,1.1,0.4044,0.00018,27.81958]
[1778411057799,30.13,80945.61,1.1,0.4044,0.00018,27.81958]
[1778411057857,30.13,80945.61,1.1,0.4044,0.00018,27.81958]
[1778411058659,30.13,80945.61,1.1,0.4044,0.00018,27.81958]
[1778411058661,30.13,80945.61,1.1,0.4044,0.00018,27.81958]
[1778411059305,30.13,80940.68,1.1,0.40351,0.00018,27.80244]
[1778411063702,30.13,80934.95,1.1,0.40248,0.00018,27.78223]
[1778411068961,30.13,80930.99,1.1,0.40176,0.00018,27.7681]
[1778411072345,30.12,80931.0,1.1,0.40174,0.00018,27.76434]
[1778411079445,30.12,80929.02,1.1,0.40136,0.00018,27.757]
[1778411085488,30.12,80927.44,1.1,0.40107,0.00018,27.75115]
[1778411088688,30.11,80927.15,1.1,0.40101,0.00018,27.75005]
[1778411094551,30.11,80924.75,1.1,0.40057,0.00018,27.74122]
[1778411099586,30.11,80924.8,1.1,0.40057,0.00018,27.74122]
[1778411103140,30.11,80919.95,1.1,0.3997,0.00018,27.72371]
[1778411103141,30.11,80919.95,1.1,0.3997,0.00018,27.72371]
[1778411106083,30.1,80919.74,1.1,0.39965,0.00018,27.72289]
[1778411106169,30.1,80919.74,1.1,0.39965,0.00018,27.72289]
[1778411112677,30.1,80918.18,1.1,0.39936,0.00018,27.71703]
[1778411116091,30.1,80918.18,1.1,0.39936,0.00018,27.71703]
[1778411123225,30.1,80917.45,1.1,0.39922,0.00018,27.71417]
[1778411123226,30.1,80917.45,1.1,0.39922,0.00018,27.71417]
[1778411128789,30.09,80916.25,1.1,0.39899,0.00018,27.70959]
[1778411133824,30.09,80916.84,1.1,0.39908,0.00018,27.708]
[1778411139866,30.09,80915.47,1.1,0.39882,0.00018,27.70286]
[1778411143312,30.09,80915.47,1.1,0.39882,0.00018,27.7028]
[1778411143315,30.09,80915.47,1.1,0.39882,0.00018,27.7028]
[1778411146058,30.09,80915.47,1.1,0.39882,0.00018,27.70275]
[1778411151950,30.08,80912.9,1.1,0.39835,0.00018,27.69315]
[1778411156105,30.08,80912.86,1.1,0.39834,0.00018,27.69298]
[1778411158616,30.08,80911.08,1.1,0.39801,0.00018,27.68638]
[1778411159445,30.08,80911.04,1.1,0.39801,0.00018,27.68621]
[1778411160073,30.08,80910.97,1.1,0.39799,0.00018,27.68594]
[1778411162825,30.08,80908.27,1.1,0.39751,0.00018,27.67598]
[1778411163132,30.08,80908.27,1.1,0.39751,0.00018,27.67598]
[1778411163357,30.08,80908.27,1.1,0.39751,0.00018,27.67598]
[1778411165847,30.08,80904.06,1.1,0.39675,0.00018,27.66042]
[1778411166478,30.08,80904.06,1.1,0.39675,0.00018,27.66042]
[1778411173446,30.08,80906.48,1.1,0.39718,0.00018,27.6693]
[1778411180162,30.08,80903.78,1.1,0.39669,0.00018,27.65925]
[1778411181255,30.08,80903.78,1.1,0.39669,0.00018,27.65925]
[1778411183529,30.08,80903.78,1.1,0.39669,0.00018,27.65924]
[1778411189225,30.08,80903.95,1.1,0.39672,0.00018,27.65978]
[1778411193605,30.08,80903.91,1.1,0.39671,0.00018,27.65962]
[1778411200302,30.08,80903.68,1.1,0.39665,0.00018,27.65509]
[1778411203860,30.08,80903.79,1.1,0.39667,0.00018,27.65549]
[1778411213393,30.07,80915.49,1.1,0.39875,0.00018,27.69821]
[1778411216073,30.07,80916.32,1.1,0.3989,0.00018,27.70116]
[1778411221451,30.07,80916.32,1.1,0.39889,0.00018,27.70096]
[1778411226632,30.07,80917.07,1.1,0.39902,0.00018,27.70359]
[1778411234542,30.06,80916.92,1.1,0.39897,0.00018,27.70271]
[1778411239577,30.06,80917.54,1.1,0.39907,0.00018,27.7048]
[1778411241073,30.06,80917.54,1.1,0.39907,0.00018,27.7048]
[1778411246626,30.06,80919.12,1.1,0.39934,0.00018,27.71028]
[1778411251661,30.05,80917.84,1.1,0.39909,0.00018,27.70186]
[1778411256696,30.05,80920.32,1.1,0.39952,0.00018,27.71066]
[1778411266766,30.05,80920.34,1.1,0.39951,0.00018,27.71036]
[1778411271801,30.04,80918.27,1.1,0.39913,0.00018,27.70269]
[1778411279857,30.04,80917.98,1.1,0.39906,0.00018,27.70139]
[1778411283200,30.04,80916.4,1.1,0.39877,0.00018,27.69556]
[1778411288920,30.03,80915.86,1.1,0.39867,0.00018,27.69343]
[1778411293955,30.03,80912.33,1.1,0.39803,0.00018,27.68041]
[1778411296087,30.03,80911.42,1.1,0.39787,0.00018,27.67705]
[1778411298654,30.03,80909.81,1.1,0.39758,0.00018,27.6711]
[1778411300466,30.03,80907.13,1.1,0.39709,0.00018,27.6612]
[1778411306039,30.03,80902.07,1.1,0.39619,0.00018,27.64242]
[1778411308952,30.03,80901.84,1.1,0.39615,0.00018,27.64157]
[1778411315045,30.03,80896.25,1.1,0.39514,0.00018,27.61717]
[1778411319007,30.03,80894.03,1.1,0.39474,0.00018,27.60891]
[1778411319410,30.03,80894.03,1.1,0.39474,0.00018,27.60891]
[1778411319521,30.03,80893.23,1.1,0.3946,0.00018,27.60593]
[1778411321770,30.03,80891.58,1.1,0.3943,0.00018,27.59962]
[1778411321859,30.03,80891.04,1.1,0.3942,0.00018,27.5975]
[1778411327186,30.03,80889.33,1.1,0.39391,0.00018,27.59122]
[1778411333228,30.04,80885.16,1.1,0.39317,0.00018,27.5756]
[1778411334596,30.04,80885.16,1.1,0.39317,0.00018,27.5756]
[1778411340278,30.04,80883.14,1.1,0.39283,0.00018,27.56817]
[1778411347327,30.04,80885.59,1.1,0.39328,0.00018,27.57777]
[1778411352362,30.05,80883.92,1.1,0.39299,0.00018,27.57156]
[1778411356055,30.05,80884.06,1.1,0.39302,0.00018,27.5722]
[1778411357644,30.05,80884.06,1.1,0.39302,0.00018,27.57223]
[1778411360574,30.05,80882.63,1.1,0.39277,0.00018,27.56687]
[1778411364703,30.05,80881.89,1.1,0.39265,0.00018,27.56418]
[1778411364804,30.05,80881.49,1.1,0.39258,0.00018,27.56269]
[1778411368598,30.05,80879.37,1.1,0.39219,0.00018,27.55434]
[1778411368667,30.05,80879.37,1.1,0.39218,0.00018,27.55427]
[1778411369071,30.05,80879.37,1.1,0.39218,0.00018,27.55427]
[1778411369816,30.05,80879.37,1.1,0.39218,0.00018,27.55427]
[1778411375523,30.05,80878.86,1.1,0.39209,0.00018,27.54898]
[1778411380558,30.05,80876.34,1.1,0.39165,0.00018,27.53948]
[1778411385596,30.06,80873.33,1.1,0.39113,0.00018,27.52808]
[1778411387733,30.06,80873.4,1.1,0.39114,0.00018,27.5284]
[1778411393652,30.06,80870.32,1.1,0.39062,0.00018,27.51686]
[1778411399794,30.07,80869.43,1.1,0.39047,0.00018,27.51357]
[1778411399796,30.07,80869.43,1.1,0.39047,0.00018,27.51374]
[1778411401083,30.07,80869.47,1.1,0.39048,0.00018,27.51384]
[1778411401797,30.07,80869.47,1.1,0.39048,0.00018,27.51384]
[1778411402467,30.07,80869.07,1.1,0.3904,0.00018,27.51223]
[1778411403238,30.07,80868.95,1.1,0.39038,0.00018,27.51171]
[1778411403722,30.07,80867.76,1.1,0.39017,0.00018,27.50702]
[1778411407822,30.07,80867.9,1.1,0.3902,0.00018,27.50775]
[1778411408407,30.07,80867.83,1.1,0.39019,0.00018,27.50753]
[1778411408418,30.07,80867.83,1.1,0.39019,0.00018,27.50753]
[1778411408757,30.07,80865.79,1.1,0.38983,0.00018,27.49963]
[1778411410640,30.07,80865.07,1.1,0.3897,0.00018,27.49677]
[1778411413002,30.07,80860.93,1.1,0.38896,0.00018,27.48042]
[1778411413350,30.07,80860.48,1.1,0.38888,0.00018,27.47861]
[1778411417889,30.07,80858.06,1.1,0.38844,0.00018,27.46893]
[1778411417940,30.07,80858.06,1.1,0.38844,0.00018,27.46893]
[1778411419144,30.06,80865.34,1.1,0.38973,0.00018,27.49749]
[1778411424873,30.06,80867.0,1.1,0.39001,0.00018,27.50368]
[1778411433857,30.06,80866.42,1.1,0.3899,0.00018,27.50122]
[1778411438972,30.05,80870.19,1.1,0.39053,0.00018,27.51179]
[1778411444007,30.05,80872.86,1.1,0.39099,0.00018,27.52187]
[1778411448036,30.04,80880.83,1.1,0.3924,0.00018,27.55236]
[1778411454989,30.04,80881.94,1.1,0.39259,0.00018,27.5564]
[1778411455090,30.04,80881.94,1.1,0.39257,0.00018,27.55611]
[1778411459437,30.04,80881.21,1.1,0.39245,0.00018,27.55347]
[1778411460120,30.04,80880.98,1.1,0.39241,0.00018,27.55263]
[1778411464245,30.04,80880.98,1.1,0.3924,0.00018,27.55244]
[1778411464878,30.04,80880.98,1.1,0.3924,0.00018,27.55244]
[1778411466585,30.04,80880.98,1.1,0.3924,0.00018,27.55231]
[1778411466686,30.03,80880.98,1.1,0.39239,0.00018,27.55219]
[1778411467283,30.03,80880.98,1.1,0.39239,0.00018,27.55219]
[1778411467308,30.04,80880.98,1.1,0.39239,0.00018,27.55223]
[1778411472421,30.03,80881.69,1.1,0.39252,0.00018,27.55489]
[1778411472516,30.03,80881.68,1.1,0.3925,0.00018,27.55461]
[1778411484288,30.04,80878.54,1.1,0.39197,0.00018,27.54313]
[1778411489323,30.04,80875.84,1.1,0.3915,0.00018,27.53303]
[1778411491955,30.04,80878.15,1.1,0.39192,0.00018,27.542]
[1778411492057,30.04,80877.47,1.1,0.39179,0.00018,27.53583]
[1778411495347,30.04,80875.16,1.1,0.39137,0.00018,27.52681]
[1778411495365,30.04,80875.27,1.1,0.39139,0.00018,27.52715]
[1778411500400,30.05,80876.08,1.1,0.39155,0.00018,27.5306]
[1778411505436,30.05,80877.03,1.1,0.39173,0.00018,27.53457]
[1778411509779,30.05,80875.88,1.1,0.39153,0.00018,27.53026]
[1778411509853,30.05,80875.88,1.1,0.39154,0.00018,27.53038]
[1778411510534,30.05,80875.88,1.1,0.39154,0.00018,27.53038]
[1778411510600,30.05,80877.92,1.1,0.3919,0.00018,27.53819]
[1778411516512,30.06,80877.84,1.1,0.3919,0.00018,27.53821]
[1778411521547,30.06,80877.64,1.1,0.39188,0.00018,27.53772]
[1778411526582,30.06,80877.87,1.1,0.39194,0.00018,27.53888]
[1778411531617,30.07,80880.82,1.1,0.39247,0.00018,27.55046]
[1778411534302,30.07,80881.25,1.1,0.39256,0.00018,27.5522]
[1778411534590,30.07,80881.25,1.1,0.39256,0.00018,27.5522]
[1778411534592,30.07,80881.25,1.1,0.39256,0.00018,27.5522]
[1778411536111,30.07,80882.8,1.1,0.39284,0.00018,27.55817]
[1778411542695,30.07,80887.63,1.1,0.39371,0.00018,27.57683]
[1778411547730,30.08,80887.75,1.1,0.39374,0.00018,27.57746]
[1778411550768,30.08,80890.66,1.1,0.39427,0.00018,27.58854]
[1778411556233,30.08,80894.08,1.1,0.39487,0.00018,27.59789]
[1778411562837,30.08,80894.92,1.1,0.39503,0.00018,27.6013]
[1778411567872,30.08,80895.5,1.1,0.39514,0.00018,27.60361]
[1778411572907,30.09,80895.98,1.1,0.39523,0.00018,27.60555]
[1778411578949,30.09,80896.83,1.1,0.39539,0.00018,27.6089]
[1778411583009,30.09,80896.87,1.1,0.3954,0.00018,27.60908]
[1778411583194,30.09,80896.87,1.1,0.3954,0.00018,27.60908]
[1778411583249,30.09,80896.87,1.1,0.3954,0.00018,27.60908]
[1778411584104,30.09,80899.44,1.1,0.39587,0.00018,27.61875]
[1778411584202,30.09,80906.51,1.1,0.39713,0.00018,27.64496]
[1778411585705,30.09,80908.08,1.1,0.39741,0.00018,27.65074]
[1778411587011,30.09,80909.6,1.1,0.39768,0.00018,27.65633]
[1778411588325,30.09,80910.62,1.1,0.39787,0.00018,27.66007]
[1778411588886,30.09,80910.62,1.1,0.39787,0.00018,27.66007]
[1778411598082,30.09,80912.54,1.1,0.39821,0.00018,27.66702]
[1778411604125,30.09,80912.23,1.1,0.39815,0.00018,27.6658]
[1778411609160,30.09,80912.14,1.1,0.39813,0.00018,27.66539]
[1778411614195,30.09,80912.49,1.1,0.39817,0.00018,27.66299]
[1778411620237,30.08,80910.35,1.1,0.39778,0.00018,27.65505]
[1778411626279,30.08,80910.95,1.1,0.39788,0.00018,27.65715]
[1778411631314,30.08,80911.95,1.1,0.39806,0.00018,27.66072]
[1778411636349,30.08,80911.64,1.1,0.398,0.00018,27.65948]
[1778411645414,30.08,80911.89,1.1,0.39803,0.00018,27.66022]
[1778411650449,30.08,80911.52,1.1,0.39796,0.00018,27.65874]
[1778411655438,30.07,80911.49,1.1,0.39795,0.00018,27.65858]
[1778411661670,30.07,80906.29,1.1,0.39701,0.00018,27.63934]
[1778411667568,30.07,80905.14,1.1,0.39681,0.00018,27.63504]
[1778411673610,30.07,80904.81,1.1,0.39673,0.00018,27.63016]
[1778411676242,30.07,80904.81,1.1,0.39673,0.00018,27.63016]
[1778411681666,30.07,80902.95,1.1,0.39639,0.00018,27.6232]
[1778411686845,30.07,80902.9,1.1,0.39638,0.00018,27.62299]
[1778411695765,30.07,80902.61,1.1,0.39633,0.00018,27.62186]
[1778411700799,30.07,80901.6,1.1,0.39615,0.00018,27.6181]
[1778411705834,30.07,80901.68,1.1,0.39616,0.00018,27.61838]
[1778411711876,30.07,80902.37,1.1,0.39628,0.00018,27.62091]
[1778411713639,30.07,80905.99,1.1,0.39693,0.00018,27.6343]
[1778411718925,30.07,80907.93,1.1,0.39727,0.00018,27.64134]
[1778411728996,30.06,80907.93,1.1,0.39726,0.00018,27.64116]
[1778411734031,30.06,80905.37,1.1,0.39679,0.00018,27.62804]
[1778411739066,30.06,80906.0,1.1,0.3969,0.00018,27.63032]
[1778411745059,30.06,80906.18,1.1,0.39693,0.00018,27.63095]
[1778411745708,30.06,80908.27,1.1,0.3973,0.00018,27.63863]
[1778411748277,30.06,80910.11,1.1,0.39763,0.00018,27.64537]
[1778411756109,30.06,80911.03,1.1,0.39779,0.00018,27.6487]
[1778411757655,30.06,80911.03,1.1,0.39778,0.00018,27.64856]
[1778411764257,30.06,80911.39,1.1,0.39784,0.00018,27.6497]
[1778411770299,30.05,80911.49,1.1,0.39785,0.00018,27.64992]
[1778411775334,30.05,80911.93,1.1,0.39792,0.00018,27.65141]
[1778411788639,30.05,80912.17,1.1,0.39796,0.00018,27.65218]
[1778411798495,30.04,80912.32,1.1,0.39794,0.00018,27.64862]
[1778411806048,30.04,80912.18,1.1,0.39792,0.00018,27.64808]
[1778411812593,30.04,80914.34,1.1,0.39828,0.00018,27.65563]
[1778411818635,30.03,80912.0,1.1,0.39785,0.00018,27.64687]
[1778411823670,30.03,80911.0,1.1,0.39767,0.00018,27.64309]
[1778411833742,30.03,80911.61,1.1,0.39777,0.00018,27.64512]
[1778411838777,30.03,80911.08,1.1,0.39767,0.00018,27.64307]
[1778411843569,30.03,80911.22,1.1,0.39769,0.00018,27.64351]
[1778411845223,30.03,80912.33,1.1,0.39788,0.00018,27.64756]
[1778411851868,30.02,80915.53,1.1,0.39843,0.00018,27.65546]
[1778411854395,30.02,80915.57,1.1,0.39844,0.00018,27.65558]
[1778411867980,30.02,80915.56,1.1,0.39842,0.00018,27.65518]
[1778411873520,30.02,80915.77,1.1,0.39845,0.00018,27.65585]
[1778411883089,30.01,80909.69,1.1,0.39735,0.00018,27.63335]
[1778411885879,30.01,80906.87,1.1,0.39684,0.00018,27.62291]
[1778411886086,30.01,80906.87,1.1,0.39684,0.00018,27.62291]
[1778411887623,30.01,80903.85,1.1,0.3963,0.00018,27.6117]
[1778411889701,30.01,80903.85,1.1,0.3963,0.00018,27.6117]
[1778411891152,30.01,80903.85,1.1,0.3963,0.00018,27.6117]
[1778411891173,30.01,80903.85,1.1,0.3963,0.00018,27.6117]
[1778411891279,30.01,80903.85,1.1,0.3963,0.00018,27.6117]
[1778411892276,30.01,80903.01,1.1,0.39615,0.00018,27.60857]
[1778411892374,30.01,80890.14,1.1,0.39384,0.00018,27.56021]
[1778411892680,30.01,80890.14,1.1,0.39384,0.00018,27.56021]
[1778411893463,30.01,80890.14,1.1,0.39384,0.00018,27.56021]
[1778411894697,30.01,80888.35,1.1,0.39353,0.00018,27.55347]
[1778411895174,30.01,80888.2,1.1,0.3935,0.00018,27.55293]
[1778411900371,30.01,80886.81,1.1,0.39324,0.00018,27.54735]
[1778411900407,30.01,80886.76,1.1,0.39323,0.00018,27.54709]
[1778411906251,30.01,80885.54,1.1,0.39302,0.00018,27.54269]
[1778411907343,30.01,80885.54,1.1,0.39302,0.00018,27.54269]
[1778411907411,30.01,80885.54,1.1,0.39302,0.00018,27.54274]
[1778411911667,30.01,80885.38,1.1,0.393,0.00018,27.5422]
[1778411917328,30.02,80885.52,1.1,0.39303,0.00018,27.53942]
[1778411919299,30.02,80884.9,1.1,0.39292,0.00018,27.53709]
[1778411924092,30.02,80877.52,1.1,0.39159,0.00018,27.50863]
[1778411925093,30.02,80877.52,1.1,0.39159,0.00018,27.50859]
[1778411926932,30.02,80876.76,1.1,0.39145,0.00018,27.50559]
[1778411929988,30.01,80876.3,1.1,0.39136,0.00018,27.50373]
[1778411930027,30.01,80876.3,1.1,0.39136,0.00018,27.50373]
[1778411935599,30.01,80872.67,1.1,0.39071,0.00018,27.48954]
[1778411940816,30.01,80864.87,1.1,0.38932,0.00018,27.45901]
[1778411940818,30.01,80864.87,1.1,0.38932,0.00018,27.45901]
[1778411945883,30.01,80862.84,1.1,0.38896,0.00018,27.45105]
[1778411945895,30.01,80862.84,1.1,0.38896,0.00018,27.45105]
[1778411951566,30.01,80850.08,1.1,0.38668,0.00018,27.40039]
[1778411953591,30.01,80850.01,1.1,0.38667,0.00018,27.40012]
[1778411958433,30.01,80848.87,1.1,0.38647,0.00018,27.39559]
[1778411964657,30.01,80849.3,1.1,0.38653,0.00018,27.39694]
[1778411968928,30.01,80847.95,1.1,0.38628,0.00018,27.39129]
[1778411969008,30.01,80847.33,1.1,0.38616,0.00018,27.38865]
[1778411974727,30.0,80846.48,1.1,0.38597,0.00018,27.38116]
[1778411979762,30.0,80843.92,1.1,0.3855,0.00018,27.37038]
[1778411986811,29.99,80844.45,1.1,0.38556,0.00018,27.37188]
[1778411990515,29.99,80844.41,1.1,0.38554,0.00018,27.37152]
[1778411990580,29.98,80844.41,1.1,0.38554,0.00018,27.37143]
[1778411992485,29.98,80847.48,1.1,0.38608,0.00018,27.38378]
[1778411993911,29.98,80852.77,1.1,0.38703,0.00018,27.40499]
[1778411999719,29.98,80852.26,1.1,0.38693,0.00018,27.40294]
[1778412006952,29.98,80848.99,1.1,0.38635,0.00018,27.38981]
[1778412012994,29.98,80848.92,1.1,0.38634,0.00018,27.38954]
[1778412018029,29.98,80847.73,1.1,0.38613,0.00018,27.3848]
[1778412021768,29.98,80846.94,1.1,0.38599,0.00018,27.38165]
[1778412027092,29.98,80846.58,1.1,0.38592,0.00018,27.38007]
[1778412032127,29.98,80846.27,1.1,0.38584,0.00018,27.37504]
[1778412034584,29.98,80846.31,1.1,0.38585,0.00018,27.37517]
[1778412040139,29.98,80843.97,1.1,0.38541,0.00018,27.36527]
[1778412043896,29.97,80842.4,1.1,0.38512,0.00018,27.35858]
[1778412044211,29.97,80842.37,1.1,0.38511,0.00018,27.35839]
[1778412049246,29.97,80834.58,1.1,0.3837,0.00018,27.32605]
[1778412049745,29.97,80834.58,1.1,0.3837,0.00018,27.32605]
[1778412049857,29.97,80834.58,1.1,0.3837,0.00018,27.32605]
[1778412049900,29.97,80834.58,1.1,0.3837,0.00018,27.32605]
[1778412050144,29.97,80834.58,1.1,0.3837,0.00018,27.32605]
[1778412050150,29.97,80834.58,1.1,0.3837,0.00018,27.32605]
[1778412050253,29.96,80820.97,1.1,0.38127,0.00018,27.26956]
[1778412050887,29.96,80820.97,1.1,0.38127,0.00018,27.26956]
[1778412051647,29.96,80820.97,1.1,0.38127,0.00018,27.26956]
[1778412053561,29.96,80814.39,1.1,0.3801,0.00018,27.24184]
[1778412059316,29.96,80813.49,1.1,0.37993,0.00018,27.23784]
[1778412061675,29.96,80813.34,1.1,0.3799,0.00018,27.23718]
[1778412067372,29.96,80811.4,1.1,0.37955,0.00018,27.22887]
[1778412071707,29.96,80810.67,1.1,0.37942,0.00018,27.22574]
[1778412077442,29.96,80808.43,1.1,0.37902,0.00018,27.21622]
[1778412081738,29.96,80808.61,1.1,0.37905,0.00018,27.21699]
[1778412086755,29.96,80808.78,1.1,0.37908,0.00018,27.21771]
[1778412095781,29.96,80808.12,1.1,0.37895,0.00018,27.2113]
[1778412096388,29.96,80808.12,1.1,0.37895,0.00018,27.2113]
[1778412099949,29.96,80806.17,1.1,0.37861,0.00018,27.20303]
[1778412101679,29.96,80806.06,1.1,0.37859,0.00018,27.20258]
[1778412101749,29.96,80798.7,1.1,0.37728,0.00018,27.17108]
[1778412102924,29.96,80795.92,1.1,0.37679,0.00018,27.15914]
[1778412106076,29.96,80795.72,1.1,0.37676,0.00018,27.15839]
[1778412111298,29.96,80793.0,1.1,0.37629,0.00018,27.14679]
[1778412116719,29.97,80792.37,1.1,0.37619,0.00018,27.14438]
[1778412118179,29.97,80792.28,1.1,0.37617,0.00018,27.14403]
[1778412123768,29.97,80786.76,1.1,0.37521,0.00018,27.12035]
[1778412128803,29.97,80784.43,1.1,0.37481,0.00018,27.11045]
[1778412131585,29.97,80784.72,1.1,0.37487,0.00018,27.11184]
[1778412133305,29.97,80784.19,1.1,0.37478,0.00018,27.10962]
[1778412134846,29.98,80791.54,1.1,0.37608,0.00018,27.14173]
[1778412137643,29.98,80791.43,1.1,0.37606,0.00018,27.14129]
[1778412138158,29.98,80791.46,1.1,0.37607,0.00018,27.14147]
[1778412143910,29.98,80794.14,1.1,0.37655,0.00018,27.15321]
[1778412145511,29.98,80794.14,1.1,0.37655,0.00018,27.15321]
[1778412151966,29.98,80782.68,1.1,0.37452,0.00018,27.10005]
[1778412157001,29.98,80780.36,1.1,0.37413,0.00018,27.09016]
[1778412162036,29.99,80780.36,1.1,0.37414,0.00018,27.09044]
[1778412163438,29.99,80780.36,1.1,0.37414,0.00018,27.09044]
[1778412165195,29.99,80778.38,1.1,0.37379,0.00018,27.08184]
[1778412165452,29.99,80778.38,1.1,0.37379,0.00018,27.08184]
[1778412165553,29.99,80776.21,1.1,0.37341,0.00018,27.07234]
[1778412166765,29.99,80776.21,1.1,0.37341,0.00018,27.07234]
[1778412168726,29.99,80777.42,1.1,0.37362,0.00018,27.0775]
[1778412168829,29.99,80777.35,1.1,0.3736,0.00018,27.0771]
[1778412169199,29.99,80777.35,1.1,0.3736,0.00018,27.0771]
[1778412169300,29.99,80775.24,1.1,0.37323,0.00018,27.06785]
[1778412175127,29.98,80775.4,1.1,0.37324,0.00018,27.06803]
[1778412177364,29.98,80774.45,1.1,0.37307,0.00018,27.06374]
[1778412177962,29.98,80774.49,1.1,0.37307,0.00018,27.06383]
[1778412183184,29.98,80774.17,1.1,0.37299,0.00018,27.0619]
[1778412184256,29.98,80774.17,1.1,0.37299,0.00018,27.0619]
[1778412185907,29.97,80774.3,1.1,0.37301,0.00018,27.0623]
[1778412185945,29.97,80774.3,1.1,0.37301,0.00018,27.0623]
[1778412186010,29.97,80774.3,1.1,0.37301,0.00018,27.0623]
[1778412186346,29.97,80774.3,1.1,0.37301,0.00018,27.0623]
[1778412186409,29.97,80774.3,1.1,0.37301,0.00018,27.0623]
[1778412187192,29.97,80769.93,1.1,0.37223,0.00018,27.04282]
[1778412187458,29.97,80769.93,1.1,0.37223,0.00018,27.04282]
[1778412187495,29.97,80769.93,1.1,0.37223,0.00018,27.04282]
[1778412187777,29.97,80769.93,1.1,0.37223,0.00018,27.04282]
[1778412187811,29.97,80769.93,1.1,0.37223,0.00018,27.04282]
[1778412188536,29.97,80767.58,1.1,0.37181,0.00018,27.03227]
[1778412188575,29.97,80757.77,1.1,0.37008,0.00018,26.98819]
[1778412189552,29.97,80744.34,1.1,0.36771,0.00018,26.92704]
[1778412190425,29.97,80744.34,1.1,0.36771,0.00018,26.92704]
[1778412190655,29.97,80744.34,1.1,0.36771,0.00018,26.92704]
[1778412196277,29.97,80745.8,1.1,0.36797,0.00018,26.93368]
[1778412197092,29.97,80745.8,1.1,0.36797,0.00018,26.93368]
[1778412197115,29.97,80745.8,1.1,0.36797,0.00018,26.93368]
[1778412197352,29.97,80745.8,1.1,0.36797,0.00018,26.93368]
[1778412200014,29.97,80738.33,1.1,0.36665,0.00018,26.89939]
[1778412200026,29.97,80738.33,1.1,0.36665,0.00018,26.89939]
[1778412200054,29.97,80738.33,1.1,0.36665,0.00018,26.89939]
[1778412203351,29.97,80743.37,1.1,0.36754,0.00018,26.92262]
[1778412204333,29.97,80755.1,1.1,0.36961,0.00018,26.97608]
[1778412204995,29.97,80755.1,1.1,0.36961,0.00018,26.97608]
[1778412205974,29.97,80762.08,1.1,0.37084,0.00018,27.00752]
[1778412206058,29.97,80762.08,1.1,0.37084,0.00018,27.00752]
[1778412206510,29.97,80762.08,1.1,0.37084,0.00018,27.00752]
[1778412206792,29.97,80762.08,1.1,0.37084,0.00018,27.00752]
[1778412206821,29.97,80765.09,1.1,0.37137,0.00018,27.02096]
[1778412207098,29.97,80765.09,1.1,0.37137,0.00018,27.02096]
[1778412208885,29.97,80769.82,1.1,0.3722,0.00018,27.04217]
[1778412210243,29.97,80772.62,1.1,0.37271,0.00018,27.05477]
[1778412215289,29.98,80772.43,1.1,0.37267,0.00018,27.05062]
[1778412215545,29.98,80772.43,1.1,0.37267,0.00018,27.05062]
[1778412215727,29.98,80772.43,1.1,0.37267,0.00018,27.05062]
[1778412215806,29.98,80773.46,1.1,0.37286,0.00018,27.05526]
[1778412221226,29.97,80766.67,1.1,0.37164,0.00018,27.02474]
[1778412221854,29.97,80766.67,1.1,0.37164,0.00018,27.02474]
[1778412221873,29.97,80766.67,1.1,0.37164,0.00018,27.02474]
[1778412221452,29.97,80769.1,1.1,0.37207,0.00018,27.03553]
[1778412222092,29.97,80769.1,1.1,0.37207,0.00018,27.03553]
[1778412222124,29.97,80769.1,1.1,0.37207,0.00018,27.03553]
[1778412222459,29.97,80778.51,1.1,0.37374,0.00018,27.07729]
[1778412223593,29.97,80778.51,1.1,0.37374,0.00018,27.07729]
[1778412226036,29.98,80784.84,1.1,0.37486,0.00018,27.10521]
[1778412231522,29.98,80787.91,1.1,0.37542,0.00018,27.11886]
[1778412234466,29.98,80788.8,1.1,0.37558,0.00018,27.1228]
[1778412234664,29.98,80788.8,1.1,0.37558,0.00018,27.1228]
[1778412240585,29.98,80784.49,1.1,0.37483,0.00018,27.10433]
[1778412246628,29.98,80784.03,1.1,0.37476,0.00018,27.10255]
[1778412251662,29.99,80783.9,1.1,0.37474,0.00018,27.10215]
[1778412256697,29.99,80782.76,1.1,0.37455,0.00018,27.09732]
[1778412262739,29.99,80783.83,1.1,0.37475,0.00018,27.10219]
[1778412268781,29.99,80783.45,1.1,0.37469,0.00018,27.1007]
[1778412275830,29.99,80783.56,1.1,0.3747,0.00018,27.09773]
[1778412282409,29.99,80783.56,1.1,0.3747,0.00018,27.09773]
[1778412283593,30.0,80783.84,1.1,0.37476,0.00018,27.09917]
[1778412286665,30.0,80783.88,1.1,0.37477,0.00018,27.09937]
[1778412287194,30.0,80783.88,1.1,0.37477,0.00018,27.09947]
[1778412288676,30.0,80783.88,1.1,0.37477,0.00018,27.0995]
[1778412289319,30.0,80783.88,1.1,0.37477,0.00018,27.09953]
[1778412294963,30.0,80784.01,1.1,0.3748,0.00018,27.10028]
[1778412302012,30.0,80783.77,1.1,0.37477,0.00018,27.09946]
[1778412302983,30.0,80783.77,1.1,0.37477,0.00018,27.09946]
[1778412305048,30.0,80783.92,1.1,0.3748,0.00018,27.10014]
[1778412306124,30.0,80784.08,1.1,0.37483,0.00018,27.10094]
[1778412307834,30.0,80784.11,1.1,0.37484,0.00018,27.10111]
[1778412310069,30.0,80796.0,1.1,0.37694,0.00018,27.15273]
[1778412313253,30.0,80798.78,1.1,0.37744,0.00018,27.16468]
[1778412313473,30.0,80798.78,1.1,0.37744,0.00018,27.16468]
[1778412319132,30.0,80797.8,1.1,0.37726,0.00018,27.16046]
[1778412324167,30.0,80796.07,1.1,0.37696,0.00018,27.15301]
[1778412326899,30.0,80795.89,1.1,0.37692,0.00018,27.15223]
[1778412328520,30.0,80790.3,1.1,0.37593,0.00018,27.12808]
[1778412334237,30.0,80786.03,1.1,0.37517,0.00018,27.106]
[1778412336143,30.0,80785.99,1.1,0.37516,0.00018,27.10585]
[1778412341286,30.01,80785.74,1.1,0.37513,0.00018,27.10489]
[1778412347328,30.01,80785.74,1.1,0.37513,0.00018,27.10501]
[1778412348863,30.01,80785.74,1.1,0.37513,0.00018,27.10501]
[1778412354377,30.01,80786.16,1.1,0.37521,0.00018,27.10696]
[1778412359412,30.01,80784.77,1.1,0.37497,0.00018,27.10098]
[1778412367468,30.01,80784.34,1.1,0.3749,0.00018,27.09925]
[1778412377538,30.01,80784.19,1.1,0.37488,0.00018,27.09875]
[1778412388619,30.01,80784.77,1.1,0.37499,0.00018,27.10142]
[1778412393654,30.01,80784.34,1.1,0.3749,0.00018,27.09593]
[1778412398689,30.01,80785.25,1.1,0.37506,0.00018,27.09993]
[1778412403725,30.01,80787.25,1.1,0.37541,0.00018,27.10864]
[1778412408760,30.01,80786.36,1.1,0.37526,0.00018,27.10477]
[1778412411462,30.01,80786.25,1.1,0.37524,0.00018,27.10429]
[1778412411587,30.01,80786.25,1.1,0.37524,0.00018,27.10429]
[1778412416816,30.01,80796.91,1.1,0.37712,0.00018,27.15031]
[1778412421852,30.01,80795.69,1.1,0.3769,0.00018,27.14498]
[1778412426887,30.01,80790.97,1.1,0.37606,0.00018,27.1246]
[1778412431922,30.01,80792.71,1.1,0.37637,0.00018,27.13215]
[1778412436957,30.01,80796.59,1.1,0.37706,0.00018,27.14885]
[1778412441992,30.01,80797.28,1.1,0.37718,0.00018,27.15179]
[1778412447028,30.01,80793.39,1.1,0.37649,0.00018,27.13504]
[1778412452062,30.01,80795.65,1.1,0.37688,0.00018,27.14116]
[1778412457097,30.01,80796.64,1.1,0.37705,0.00018,27.14543]
[1778412462132,30.01,80797.11,1.1,0.37714,0.00018,27.14748]
[1778412467167,30.01,80796.51,1.1,0.37703,0.00018,27.14494]
[1778412472202,30.01,80796.89,1.1,0.3771,0.00018,27.14663]
[1778412477237,30.01,80796.75,1.1,0.37708,0.00018,27.14609]
[1778412483283,30.02,80796.59,1.1,0.37706,0.00018,27.14551]
[1778412492022,30.02,80795.61,1.1,0.37689,0.00018,27.14137]
[1778412497381,30.02,80795.65,1.1,0.3769,0.00018,27.14168]
[1778412502418,30.02,80795.61,1.1,0.37689,0.00018,27.14155]
[1778412508490,30.02,80797.89,1.1,0.3773,0.00018,27.15138]
[1778412515939,30.02,80798.59,1.1,0.37742,0.00018,27.15439]
[1778412516088,30.02,80798.59,1.1,0.37742,0.00018,27.15439]
[1778412521581,30.02,80800.06,1.1,0.37767,0.00018,27.15698]
[1778412528630,30.02,80800.36,1.1,0.37772,0.00018,27.15826]
[1778412533760,30.02,80806.76,1.1,0.37885,0.00018,27.18552]
[1778412535679,30.02,80815.53,1.1,0.38041,0.00018,27.2225]
[1778412541191,30.02,80818.01,1.1,0.38084,0.00018,27.23276]
[1778412547763,30.01,80819.12,1.1,0.38102,0.00018,27.23715]
[1778412554814,30.01,80819.4,1.1,0.38107,0.00018,27.23814]
[1778412559849,30.01,80822.72,1.1,0.38165,0.00018,27.25187]
[1778412564884,30.01,80823.66,1.1,0.38181,0.00018,27.25568]
[1778412569920,30.01,80825.14,1.1,0.38207,0.00018,27.26167]
[1778412574954,30.01,80818.43,1.1,0.38086,0.00018,27.22995]
[1778412577975,30.01,80806.64,1.1,0.37876,0.00018,27.18019]
[1778412583010,30.01,80804.8,1.1,0.37844,0.00018,27.17245]
[1778412586032,30.01,80794.99,1.1,0.3767,0.00018,27.1305]
[1778412591067,30.01,80795.4,1.1,0.37679,0.00018,27.1325]
[1778412596102,30.01,80789.67,1.1,0.37578,0.00018,27.10798]
[1778412597024,30.01,80789.67,1.1,0.37578,0.00018,27.10798]
[1778412597066,30.01,80789.67,1.1,0.37578,0.00018,27.10798]
[1778412597334,30.01,80785.32,1.1,0.37502,0.00018,27.08912]
[1778412597826,30.01,80785.32,1.1,0.37502,0.00018,27.08912]
[1778412598156,30.01,80785.32,1.1,0.37502,0.00018,27.08912]
[1778412598799,30.01,80783.16,1.1,0.37464,0.00018,27.07976]
[1778412598927,30.01,80783.16,1.1,0.37464,0.00018,27.07976]
[1778412598987,30.01,80783.16,1.1,0.37464,0.00018,27.07976]
[1778412599573,30.01,80782.62,1.1,0.37455,0.00018,27.07747]
[1778412600861,30.02,80781.94,1.1,0.37443,0.00018,27.07457]
[1778412602250,30.02,80782.42,1.1,0.37452,0.00018,27.07674]
[1778412608189,30.02,80789.1,1.1,0.37572,0.00018,27.10623]
[1778412614232,30.02,80789.56,1.1,0.37581,0.00018,27.10849]
[1778412624303,30.03,80789.54,1.1,0.37582,0.00018,27.10881]
[1778412632962,30.03,80789.58,1.1,0.37584,0.00018,27.10913]
[1778412639408,30.03,80789.84,1.1,0.37588,0.00018,27.10701]
[1778412644443,30.03,80790.49,1.1,0.37601,0.00018,27.11]
[1778412653506,30.04,80791.44,1.1,0.37619,0.00018,27.1144]
[1778412660555,30.04,80791.87,1.1,0.37627,0.00018,27.11644]
[1778412667604,30.04,80791.72,1.1,0.37625,0.00018,27.11598]
[1778412676667,30.04,80791.61,1.1,0.37624,0.00018,27.11573]
[1778412681702,30.04,80790.76,1.1,0.3761,0.00018,27.11218]
[1778412686747,30.05,80790.33,1.1,0.37603,0.00018,27.11046]
[1778412691781,30.05,80791.04,1.1,0.37615,0.00018,27.10999]
[1778412696816,30.05,80791.26,1.1,0.37619,0.00018,27.11103]
[1778412702859,30.05,80791.65,1.1,0.37626,0.00018,27.1128]
[1778412707894,30.05,80791.12,1.1,0.37617,0.00018,27.11057]
[1778412712929,30.05,80791.0,1.1,0.37615,0.00018,27.11012]
[1778412717964,30.05,80791.53,1.1,0.37625,0.00018,27.11247]
[1778412724009,30.05,80792.17,1.1,0.37636,0.00018,27.11531]
[1778412729041,30.05,80791.98,1.1,0.37633,0.00018,27.11454]
[1778412733760,30.05,80792.63,1.1,0.37645,0.00018,27.11738]
[1778412739111,30.05,80792.34,1.1,0.3764,0.00018,27.1162]
[1778412742290,30.05,80792.35,1.1,0.3764,0.00018,27.11626]
[1778412746421,30.05,80792.2,1.1,0.37638,0.00018,27.11565]
[1778412746974,30.05,80791.58,1.1,0.37627,0.00018,27.11299]
[1778412747073,30.05,80791.58,1.1,0.37627,0.00018,27.11299]
[1778412747330,30.05,80791.58,1.1,0.37627,0.00018,27.11299]
[1778412751056,30.06,80780.46,1.1,0.37431,0.00018,27.06478]
[1778412756231,30.06,80778.09,1.1,0.37389,0.00018,27.05101]
[1778412761266,30.06,80778.11,1.1,0.3739,0.00018,27.05132]
[1778412766301,30.06,80783.05,1.1,0.37478,0.00018,27.07312]
[1778412771336,30.06,80782.87,1.1,0.37476,0.00018,27.07246]
[1778412776371,30.06,80784.05,1.1,0.37497,0.00018,27.07772]
[1778412781406,30.07,80784.11,1.1,0.37498,0.00018,27.07809]
[1778412787448,30.07,80783.11,1.1,0.37481,0.00018,27.07384]
[1778412796511,30.07,80783.64,1.1,0.37491,0.00018,27.07632]
[1778412801546,30.07,80783.53,1.1,0.3749,0.00018,27.07593]
[1778412806582,30.07,80783.54,1.1,0.3749,0.00018,27.07605]
[1778412811617,30.07,80783.53,1.1,0.37489,0.00018,27.07241]
[1778412816652,30.07,80783.59,1.1,0.3749,0.00018,27.07276]
[1778412821687,30.07,80781.38,1.1,0.37452,0.00018,27.06319]
[1778412826722,30.07,80777.55,1.1,0.37385,0.00018,27.04655]
[1778412831757,30.08,80777.48,1.1,0.37384,0.00018,27.04639]
[1778412837800,30.08,80777.74,1.1,0.37389,0.00018,27.04768]
[1778412842839,30.08,80776.25,1.1,0.37363,0.00018,27.04127]
[1778412847874,30.08,80775.54,1.1,0.37352,0.00018,27.03828]
[1778412853916,30.08,80775.75,1.1,0.37356,0.00018,27.03937]
[1778412860966,30.08,80776.47,1.1,0.37369,0.00018,27.0427]
[1778412872044,30.09,80776.23,1.1,0.37365,0.00018,27.03825]
[1778412873389,30.09,80776.23,1.1,0.37365,0.00018,27.03825]
[1778412875112,30.09,80776.64,1.1,0.37372,0.00018,27.0401]
[1778412881107,30.09,80775.93,1.1,0.3736,0.00018,27.03716]
[1778412886143,30.09,80775.62,1.1,0.37356,0.00018,27.03593]
[1778412891177,30.09,80776.95,1.1,0.3738,0.00018,27.0419]
[1778412894389,30.09,80778.69,1.1,0.3741,0.00018,27.04957]
[1778412895526,30.09,80783.1,1.1,0.37488,0.00018,27.06884]
[1778412896068,30.09,80788.1,1.1,0.37577,0.00018,27.09055]
[1778412896404,30.09,80788.1,1.1,0.37577,0.00018,27.09055]
[1778412896500,30.09,80798.04,1.1,0.37752,0.00018,27.1333]
[1778412899736,30.09,80798.88,1.1,0.37767,0.00018,27.13679]
[1778412905275,30.09,80798.57,1.1,0.3776,0.00018,27.13531]
[1778412912337,30.09,80798.54,1.1,0.3776,0.00018,27.13517]
[1778412918366,30.09,80799.69,1.1,0.37779,0.00018,27.1399]
[1778412923401,30.09,80805.6,1.1,0.37884,0.00018,27.16496]
[1778412929445,30.08,80805.36,1.1,0.37879,0.00018,27.16386]
[1778412934480,30.08,80804.54,1.1,0.37863,0.00018,27.15668]
[1778412940522,30.08,80804.32,1.1,0.37859,0.00018,27.15572]
[1778412946564,30.08,80804.22,1.1,0.37857,0.00018,27.15528]
[1778412951599,30.08,80802.24,1.1,0.37822,0.00018,27.14689]
[1778412957641,30.08,80801.82,1.1,0.37815,0.00018,27.14516]
[1778412962685,30.08,80802.84,1.1,0.37833,0.00018,27.14953]
[1778412967720,30.08,80804.84,1.1,0.37869,0.00018,27.15806]
[1778412973762,30.08,80804.71,1.1,0.37866,0.00018,27.15752]
[1778412979804,30.09,80804.63,1.1,0.37865,0.00018,27.15719]
[1778412985847,30.09,80804.25,1.1,0.37858,0.00018,27.15559]
[1778412990881,30.09,80804.16,1.1,0.37857,0.00018,27.15522]
[1778412995916,30.09,80804.22,1.1,0.37856,0.00018,27.15184]
[1778413002966,30.09,80804.16,1.1,0.37855,0.00018,27.15162]
[1778413011022,30.09,80804.23,1.1,0.37857,0.00018,27.15196]
[1778413016057,30.09,80803.8,1.1,0.37849,0.00018,27.15016]
[1778413022099,30.09,80804.44,1.1,0.37861,0.00018,27.15292]
[1778413027134,30.09,80804.02,1.1,0.37854,0.00018,27.15118]
[1778413033176,30.09,80804.31,1.1,0.37859,0.00018,27.15246]
[1778413038212,30.09,80804.1,1.1,0.37855,0.00018,27.1516]
[1778413044254,30.09,80804.04,1.1,0.37855,0.00018,27.1514]
[1778413052310,30.09,80804.5,1.1,0.37861,0.00018,27.14977]
[1778413057345,30.09,80803.73,1.1,0.37848,0.00018,27.14654]
[1778413062380,30.09,80803.56,1.1,0.37845,0.00018,27.14588]
[1778413069429,30.09,80803.44,1.1,0.37844,0.00018,27.14546]
[1778413074464,30.09,80803.53,1.1,0.37845,0.00018,27.14591]
[1778413082520,30.09,80803.68,1.1,0.37849,0.00018,27.14666]
[1778413089569,30.09,80803.75,1.1,0.3785,0.00018,27.14706]
[1778413094604,30.1,80803.65,1.1,0.37849,0.00018,27.1467]
[1778413104674,30.1,80803.65,1.1,0.3785,0.00018,27.14686]
[1778413109709,30.1,80803.65,1.1,0.3785,0.00018,27.14693]
[1778413122800,30.1,80803.58,1.1,0.37848,0.00018,27.14319]
[1778413129849,30.1,80803.51,1.1,0.37847,0.00018,27.143]
[1778413141933,30.1,80803.58,1.1,0.37849,0.00018,27.14349]
[1778413146540,30.1,80803.65,1.1,0.37851,0.00018,27.14384]
[1778413146743,30.1,80803.65,1.1,0.37851,0.00018,27.14384]
[1778413148092,30.1,80797.5,1.1,0.37742,0.00018,27.11768]
[1778413150082,30.11,80796.34,1.1,0.37722,0.00018,27.1128]
[1778413162073,30.11,80795.37,1.1,0.37707,0.00018,27.109]
[1778413170129,30.11,80794.54,1.1,0.37693,0.00018,27.10561]
[1778413175164,30.11,80794.2,1.1,0.37686,0.00018,27.10058]
[1778413179949,30.11,80794.28,1.1,0.37687,0.00018,27.10098]
[1778413181794,30.11,80794.28,1.1,0.37687,0.00018,27.10099]
[1778413187249,30.11,80796.48,1.1,0.37727,0.00018,27.11051]
[1778413190861,30.11,80797.56,1.1,0.37746,0.00018,27.11514]
[1778413191356,30.11,80797.4,1.1,0.37743,0.00018,27.11446]
[1778413192020,30.11,80797.4,1.1,0.37743,0.00018,27.11446]
[1778413192717,30.11,80800.66,1.1,0.378,0.00018,27.12836]
[1778413195691,30.11,80802.35,1.1,0.3783,0.00018,27.13553]
[1778413201349,30.11,80799.04,1.1,0.37771,0.00018,27.12138]
[1778413207391,30.11,80799.08,1.1,0.37772,0.00018,27.12154]
[1778413212426,30.11,80799.05,1.1,0.37772,0.00018,27.1214]
[1778413218468,30.11,80798.65,1.1,0.37764,0.00018,27.11967]
[1778413225517,30.11,80798.83,1.1,0.37767,0.00018,27.12042]
[1778413230553,30.11,80798.65,1.1,0.37764,0.00018,27.11962]
[1778413235588,30.11,80799.46,1.1,0.37777,0.00018,27.11941]
[1778413241631,30.11,80799.41,1.1,0.37776,0.00018,27.11916]
[1778413250694,30.11,80798.76,1.1,0.37764,0.00018,27.11633]
[1778413258750,30.11,80798.83,1.1,0.37765,0.00018,27.1166]
[1778413270834,30.11,80798.69,1.1,0.37762,0.00018,27.11595]
[1778413277883,30.11,80798.46,1.1,0.37758,0.00018,27.11494]
[1778413281020,30.11,80798.09,1.1,0.37752,0.00018,27.11335]
[1778413286946,30.11,80797.89,1.1,0.37748,0.00018,27.11248]
[1778413292988,30.11,80797.84,1.1,0.37746,0.00018,27.10859]
[1778413298023,30.11,80797.9,1.1,0.37747,0.00018,27.10883]
[1778413305072,30.11,80797.88,1.1,0.37746,0.00018,27.10871]
[1778413308198,30.11,80797.73,1.1,0.37743,0.00018,27.10805]
[1778413315145,30.11,80791.12,1.1,0.37627,0.00018,27.07973]
[1778413316097,30.11,80791.12,1.1,0.37627,0.00018,27.07973]
[1778413321187,30.11,80791.32,1.1,0.37631,0.00018,27.0807]
[1778413323634,30.11,80792.24,1.1,0.37647,0.00018,27.08467]
[1778413333271,30.11,80792.21,1.1,0.37647,0.00018,27.08465]
[1778413338393,30.11,80792.13,1.1,0.37646,0.00018,27.08434]
[1778413349384,30.11,80792.08,1.1,0.37645,0.00018,27.08421]
[1778413351709,30.11,80792.08,1.1,0.37645,0.00018,27.08421]
[1778413357440,30.11,80796.49,1.1,0.37722,0.00018,27.09949]
[1778413362475,30.11,80796.84,1.1,0.37728,0.00018,27.10098]
[1778413368517,30.11,80797.02,1.1,0.37731,0.00018,27.10176]
[1778413373552,30.11,80797.21,1.1,0.37735,0.00018,27.10266]
[1778413378587,30.11,80796.95,1.1,0.3773,0.00018,27.10162]
[1778413383622,30.12,80796.9,1.1,0.3773,0.00018,27.10159]
[1778413388657,30.12,80797.32,1.1,0.37738,0.00018,27.10349]
[1778413394699,30.12,80797.45,1.1,0.37741,0.00018,27.10406]
[1778413402758,30.12,80797.28,1.1,0.37738,0.00018,27.10336]
[1778413407767,30.12,80796.77,1.1,0.37729,0.00018,27.10119]
[1778413412828,30.12,80797.48,1.1,0.3774,0.00018,27.10059]
[1778413416908,30.12,80797.55,1.1,0.37741,0.00018,27.1009]
[1778413417929,30.12,80797.51,1.1,0.3774,0.00018,27.10074]
[1778413423905,30.12,80797.14,1.1,0.37734,0.00018,27.09919]
[1778413428940,30.12,80797.42,1.1,0.37739,0.00018,27.10042]
[1778413433976,30.12,80797.42,1.1,0.37739,0.00018,27.10044]
[1778413439011,30.12,80798.2,1.1,0.37753,0.00018,27.1038]
[1778413442534,30.12,80798.23,1.1,0.37754,0.00018,27.10394]
[1778413442655,30.12,80798.23,1.1,0.37754,0.00018,27.10394]
[1778413444047,30.12,80813.37,1.1,0.38022,0.00018,27.16799]
[1778413445945,30.12,80813.54,1.1,0.38025,0.00018,27.16867]
[1778413452103,30.12,80813.97,1.1,0.38031,0.00018,27.17022]
[1778413455050,30.12,80814.76,1.1,0.38045,0.00018,27.17346]
[1778413455059,30.12,80814.76,1.1,0.38045,0.00018,27.17346]
[1778413455083,30.12,80814.76,1.1,0.38045,0.00018,27.17346]
[1778413455124,30.11,80814.84,1.1,0.38046,0.00018,27.17376]
[1778413459153,30.12,80822.22,1.1,0.38177,0.00018,27.20453]
[1778413462921,30.12,80822.98,1.1,0.38191,0.00018,27.20766]
[1778413468047,30.11,80818.3,1.1,0.38107,0.00018,27.18819]
[1778413473299,30.11,80818.2,1.1,0.38104,0.00018,27.18414]
[1778413474258,30.12,80817.58,1.1,0.38093,0.00018,27.18157]
[1778413479293,30.11,80813.94,1.1,0.38028,0.00018,27.16616]
[1778413484328,30.11,80813.65,1.1,0.38022,0.00018,27.1648]
[1778413489363,30.11,80813.91,1.1,0.38026,0.00018,27.16579]
[1778413494398,30.11,80814.19,1.1,0.38031,0.00018,27.16688]
[1778413499433,30.11,80815.42,1.1,0.38052,0.00018,27.17195]
[1778413504474,30.11,80814.95,1.1,0.38043,0.00018,27.16991]
[1778413509503,30.11,80816.82,1.1,0.38076,0.00018,27.17766]
[1778413515545,30.11,80816.65,1.1,0.38073,0.00018,27.17686]
[1778413525615,30.1,80816.91,1.1,0.38077,0.00018,27.17782]
[1778413530650,30.1,80816.93,1.1,0.38077,0.00018,27.17786]
[1778413537699,30.1,80816.98,1.1,0.38076,0.00018,27.17435]
[1778413543741,30.1,80817.73,1.1,0.38089,0.00018,27.17743]
[1778413550790,30.1,80817.72,1.1,0.38089,0.00018,27.17733]
[1778413555826,30.1,80817.69,1.1,0.38088,0.00018,27.17717]
[1778413564889,30.1,80817.56,1.1,0.38085,0.00018,27.17657]
[1778413571939,30.1,80818.19,1.1,0.38096,0.00018,27.17916]
[1778413576974,30.1,80817.98,1.1,0.38093,0.00018,27.17825]
[1778413582009,30.1,80818.07,1.1,0.38094,0.00018,27.1786]
[1778413588052,30.1,80819.15,1.1,0.38113,0.00018,27.18307]
[1778413593087,30.1,80821.29,1.1,0.38149,0.00018,27.18828]
[1778413598122,30.1,80824.2,1.1,0.38201,0.00018,27.20028]
[1778413604864,30.1,80825.27,1.1,0.38219,0.00018,27.20463]
[1778413604869,30.1,80825.27,1.1,0.38219,0.00018,27.20463]
[1778413607808,30.1,80825.51,1.1,0.38223,0.00018,27.2055]
[1778413607815,30.1,80825.51,1.1,0.38223,0.00018,27.2055]
[1778413620278,30.09,80825.17,1.1,0.38215,0.00018,27.20369]
[1778413625313,30.09,80824.97,1.1,0.38211,0.00018,27.20271]
[1778413636390,30.09,80824.92,1.1,0.38208,0.00018,27.20217]
[1778413642101,30.09,80824.91,1.1,0.38208,0.00018,27.20204]
[1778413647467,30.08,80825.27,1.1,0.38213,0.00018,27.20328]
[1778413652502,30.08,80822.98,1.1,0.3817,0.00018,27.18998]
[1778413657537,30.08,80822.15,1.1,0.38155,0.00018,27.18645]
[1778413664586,30.08,80822.77,1.1,0.38165,0.00018,27.18893]
[1778413669621,30.08,80822.54,1.1,0.38161,0.00018,27.18791]
[1778413677677,30.08,80822.52,1.1,0.3816,0.00018,27.18772]
[1778413682712,30.08,80822.44,1.1,0.38159,0.00018,27.18733]
[1778413687747,30.08,80822.41,1.1,0.38158,0.00018,27.18715]
[1778413693789,30.07,80822.51,1.1,0.38159,0.00018,27.18752]
[1778413699834,30.07,80822.35,1.1,0.38156,0.00018,27.18682]
[1778413702348,30.07,80822.35,1.1,0.38156,0.00018,27.18682]
[1778413702351,30.07,80822.35,1.1,0.38156,0.00018,27.18682]
[1778413703721,30.07,80822.35,1.1,0.38156,0.00018,27.18681]
[1778413703723,30.07,80822.35,1.1,0.38156,0.00018,27.18681]
[1778413708897,30.07,80822.42,1.1,0.38157,0.00018,27.18708]
[1778413719976,30.07,80822.93,1.1,0.38164,0.00018,27.18539]
[1778413725012,30.07,80824.01,1.1,0.38183,0.00018,27.18973]
[1778413730047,30.07,80825.97,1.1,0.38217,0.00018,27.19768]
[1778413735084,30.07,80826.02,1.1,0.38217,0.00018,27.19768]
[1778413740119,30.06,80825.35,1.1,0.38204,0.00018,27.19468]
[1778413745154,30.06,80825.33,1.1,0.38202,0.00018,27.19437]
[1778413750189,30.06,80823.97,1.1,0.38177,0.00018,27.18849]
[1778413756231,30.06,80823.7,1.1,0.38171,0.00018,27.18709]
[1778413761453,30.06,80823.7,1.1,0.38171,0.00018,27.18709]
[1778413770329,30.05,80823.59,1.1,0.38166,0.00018,27.18599]
[1778413775364,30.05,80823.42,1.1,0.3816,0.00018,27.1814]
[1778413780399,30.04,80823.42,1.1,0.38159,0.00018,27.18118]
[1778413785438,30.04,80826.38,1.1,0.38211,0.00018,27.19328]
[1778413790473,30.04,80829.0,1.1,0.38257,0.00018,27.20392]
[1778413797522,30.04,80828.67,1.1,0.3825,0.00018,27.20228]
[1778413799536,30.03,80817.5,1.1,0.3805,0.00018,27.1557]
[1778413800227,30.03,80817.5,1.1,0.3805,0.00018,27.1557]
[1778413803574,30.03,80808.89,1.1,0.37897,0.00018,27.11935]
[1778413806120,30.03,80808.89,1.1,0.37897,0.00018,27.11936]
[1778413810652,30.04,80808.41,1.1,0.37889,0.00018,27.11739]
[1778413820683,30.04,80804.97,1.1,0.37829,0.00018,27.103]
[1778413824073,30.04,80804.64,1.1,0.37823,0.00018,27.10167]
[1778413825850,30.04,80804.2,1.1,0.37816,0.00018,27.09985]
[1778413827010,30.04,80804.41,1.1,0.3782,0.00018,27.10077]
[1778413832767,30.04,80804.1,1.1,0.37813,0.00018,27.09598]
[1778413837803,30.04,80804.09,1.1,0.37814,0.00018,27.09607]
[1778413842838,30.04,80804.06,1.1,0.37814,0.00018,27.09607]
[1778413852908,30.05,80804.06,1.1,0.37815,0.00018,27.09633]
[1778413856936,30.05,80793.05,1.1,0.3762,0.00018,27.0492]
[1778413863985,30.05,80794.83,1.1,0.37654,0.00018,27.05726]
[1778413869021,30.05,80797.43,1.1,0.37701,0.00018,27.06865]
[1778413873200,30.05,80797.4,1.1,0.377,0.00018,27.06856]
[1778413875069,30.06,80806.7,1.1,0.37866,0.00018,27.10844]
[1778413880104,30.06,80806.77,1.1,0.37867,0.00018,27.10879]
[1778413885140,30.06,80805.49,1.1,0.37845,0.00018,27.10342]
[1778413892189,30.06,80805.54,1.1,0.37845,0.00018,27.10005]
[1778413897224,30.06,80804.42,1.1,0.37825,0.00018,27.09534]
[1778413902391,30.06,80804.32,1.1,0.37823,0.00018,27.09495]
[1778413908301,30.06,80802.1,1.1,0.37785,0.00018,27.08559]
[1778413914343,30.06,80801.55,1.1,0.37775,0.00018,27.08333]
[1778413919378,30.06,80799.06,1.1,0.37731,0.00018,27.07276]
[1778413922090,30.06,80797.99,1.1,0.37713,0.00018,27.06821]
[1778413927434,30.06,80798.13,1.1,0.37716,0.00018,27.06893]
[1778413934062,30.06,80798.53,1.1,0.37723,0.00018,27.07068]
[1778413934107,30.06,80798.53,1.1,0.37723,0.00018,27.07068]
[1778413934140,30.06,80798.53,1.1,0.37723,0.00018,27.07068]
[1778413934171,30.06,80798.53,1.1,0.37723,0.00018,27.07068]
[1778413934399,30.06,80798.53,1.1,0.37723,0.00018,27.07068]
[1778413934535,30.06,80798.53,1.1,0.37723,0.00018,27.07068]
[1778413934580,30.07,80806.88,1.1,0.37871,0.00018,27.10638]
[1778413935491,30.06,80816.53,1.1,0.38043,0.00018,27.14707]
[1778413938184,30.06,80816.39,1.1,0.3804,0.00018,27.14642]
[1778413944555,30.06,80816.32,1.1,0.38038,0.00018,27.14594]
[1778413944869,30.06,80816.32,1.1,0.38038,0.00018,27.14594]
[1778413950644,30.06,80816.39,1.1,0.38039,0.00018,27.14615]
[1778413959660,30.06,80819.32,1.1,0.38088,0.00018,27.15446]
[1778413964695,30.06,80818.65,1.1,0.38075,0.00018,27.15153]
[1778413969730,30.06,80816.29,1.1,0.38033,0.00018,27.14154]
[1778413974765,30.05,80815.59,1.1,0.3802,0.00018,27.13852]
[1778413979803,30.05,80814.1,1.1,0.37993,0.00018,27.13219]
[1778413984838,30.05,80812.76,1.1,0.37969,0.00018,27.1265]
[1778413989873,30.05,80813.36,1.1,0.3798,0.00018,27.12899]
[1778413998936,30.05,80811.61,1.1,0.37949,0.00018,27.12158]
[1778414007999,30.05,80810.45,1.1,0.37928,0.00018,27.11671]
[1778414013037,30.05,80810.34,1.1,0.37925,0.00018,27.11261]
[1778414018072,30.05,80810.42,1.1,0.37926,0.00018,27.11298]
[1778414023865,30.05,80809.73,1.1,0.37914,0.00018,27.11008]
[1778414031005,30.05,80810.46,1.1,0.37927,0.00018,27.11321]
[1778414032170,30.05,80821.38,1.1,0.38121,0.00018,27.15906]
[1778414037205,30.05,80820.56,1.1,0.38106,0.00018,27.15555]
[1778414043480,30.05,80820.52,1.1,0.38105,0.00018,27.15531]
[1778414058352,30.05,80819.15,1.1,0.3808,0.00018,27.14934]
[1778414063387,30.05,80814.19,1.1,0.37992,0.00018,27.12852]
[1778414069429,30.05,80814.18,1.1,0.37992,0.00018,27.1285]
[1778414075471,30.05,80813.96,1.1,0.37986,0.00018,27.12395]
[1778414081513,30.05,80813.8,1.1,0.37984,0.00018,27.12331]
[1778414088563,30.05,80816.07,1.1,0.38024,0.00018,27.13287]
[1778414099641,30.05,80813.55,1.1,0.37979,0.00018,27.12228]
[1778414107697,30.05,80814.02,1.1,0.37988,0.00018,27.12431]
[1778414112732,30.05,80812.41,1.1,0.37959,0.00018,27.11756]
[1778414117767,30.05,80812.53,1.1,0.37962,0.00018,27.11811]
[1778414122803,30.05,80812.55,1.1,0.37962,0.00018,27.11823]
[1778414131867,30.05,80812.57,1.1,0.37961,0.00018,27.11472]
[1778414138916,30.05,80812.64,1.1,0.37963,0.00018,27.11505]
[1778414141774,30.05,80812.64,1.1,0.37963,0.00018,27.11505]
[1778414151475,30.05,80812.59,1.1,0.37962,0.00018,27.11488]
[1778414153258,30.05,80818.29,1.1,0.38064,0.00018,27.13887]
[1778414161079,30.05,80823.04,1.1,0.38147,0.00018,27.15852]
[1778414166114,30.05,80818.65,1.1,0.38069,0.00018,27.14014]
[1778414171149,30.05,80818.38,1.1,0.38064,0.00018,27.13899]
[1778414176188,30.05,80818.51,1.1,0.38066,0.00018,27.13951]
[1778414181223,30.05,80818.56,1.1,0.38067,0.00018,27.13971]
[1778414186258,30.05,80818.19,1.1,0.3806,0.00018,27.13815]
[1778414191293,30.05,80818.33,1.1,0.38061,0.00018,27.13508]
[1778414198342,30.05,80818.52,1.1,0.38065,0.00018,27.13588]
[1778414203377,30.05,80818.44,1.1,0.38063,0.00018,27.13555]
[1778414208381,30.05,80818.47,1.1,0.38064,0.00018,27.13568]
[1778414208393,30.05,80818.47,1.1,0.38064,0.00018,27.13568]
[1778414208471,30.05,80818.47,1.1,0.38064,0.00018,27.13568]
[1778414208694,30.05,80818.47,1.1,0.38064,0.00018,27.13568]
[1778414208897,30.05,80818.47,1.1,0.38064,0.00018,27.13568]
[1778414209957,30.05,80833.7,1.1,0.38335,0.00018,27.19885]
[1778414211700,30.05,80836.59,1.1,0.38387,0.00018,27.21068]
[1778414217490,30.05,80835.53,1.1,0.38367,0.00018,27.2062]
[1778414222526,30.05,80833.21,1.1,0.38325,0.00018,27.19658]
[1778414227561,30.05,80833.45,1.1,0.38329,0.00018,27.19747]
[1778414231292,30.05,80827.29,1.1,0.38219,0.00018,27.17201]
[1778414231589,30.05,80826.63,1.1,0.38207,0.00018,27.16927]
[1778414236624,30.05,80825.33,1.1,0.38184,0.00018,27.16375]
[1778414241659,30.04,80825.41,1.1,0.38185,0.00018,27.164]
[1778414246694,30.04,80825.46,1.1,0.38185,0.00018,27.16414]
[1778414250926,30.04,80825.52,1.1,0.38186,0.00018,27.16436]
[1778414251020,30.04,80825.52,1.1,0.38185,0.00018,27.1607]
[1778414258778,30.04,80828.0,1.1,0.38229,0.00018,27.17102]
[1778414263813,30.04,80827.97,1.1,0.38228,0.00018,27.1709]
[1778414268850,30.04,80828.38,1.1,0.38236,0.00018,27.17259]
[1778414273885,30.04,80828.5,1.1,0.38238,0.00018,27.17307]
[1778414278920,30.04,80830.72,1.1,0.38277,0.00018,27.18221]
[1778414280767,30.04,80830.65,1.1,0.38276,0.00018,27.18191]
[1778414280934,30.04,80830.64,1.1,0.38276,0.00018,27.18186]
[1778414285978,30.04,80826.98,1.1,0.3821,0.00018,27.16661]
[1778414291013,30.04,80826.87,1.1,0.38208,0.00018,27.16607]
[1778414300076,30.04,80826.66,1.1,0.38203,0.00018,27.16508]
[1778414307129,30.04,80826.62,1.1,0.38202,0.00018,27.16486]
[1778414312164,30.04,80826.68,1.1,0.38202,0.00018,27.16143]
[1778414319214,30.04,80826.52,1.1,0.38199,0.00018,27.16076]
[1778414324249,30.04,80827.26,1.1,0.38212,0.00018,27.16383]
[1778414329284,30.04,80829.53,1.1,0.38252,0.00018,27.17322]
[1778414334320,30.04,80828.96,1.1,0.38242,0.00018,27.17086]
[1778414339355,30.04,80829.66,1.1,0.38255,0.00018,27.17376]
[1778414344390,30.04,80824.61,1.1,0.38165,0.00018,27.15285]
[1778414350432,30.04,80824.48,1.1,0.38163,0.00018,27.1524]
[1778414355467,30.04,80824.07,1.1,0.38156,0.00018,27.15077]
[1778414360502,30.04,80823.97,1.1,0.38155,0.00018,27.15043]
[1778414369566,30.04,80823.93,1.1,0.38154,0.00018,27.1504]
[1778414374601,30.04,80824.11,1.1,0.38156,0.00018,27.14756]
[1778414380644,30.04,80825.44,1.1,0.38181,0.00018,27.15317]
[1778414381815,30.04,80825.44,1.1,0.38181,0.00018,27.15317]
[1778414382153,30.04,80825.44,1.1,0.38181,0.00018,27.15317]
[1778414381893,30.04,80825.96,1.1,0.3819,0.00018,27.15534]
[1778414382568,30.04,80825.96,1.1,0.3819,0.00018,27.15534]
[1778414387693,30.05,80835.94,1.1,0.38369,0.00018,27.19673]
[1778414392728,30.05,80833.46,1.1,0.38326,0.00018,27.18674]
[1778414396532,30.05,80831.47,1.1,0.38291,0.00018,27.17867]
[1778414396756,30.05,80821.75,1.1,0.38118,0.00018,27.13843]
[1778414398770,30.05,80811.32,1.1,0.37932,0.00018,27.09467]
[1778414403329,30.05,80808.32,1.1,0.3788,0.00018,27.08212]
[1778414403505,30.05,80808.32,1.1,0.3788,0.00018,27.08212]
[1778414406096,30.05,80805.21,1.1,0.37825,0.00018,27.06899]
[1778414408922,30.06,80805.93,1.1,0.37838,0.00018,27.07219]
[1778414414882,30.06,80810.14,1.1,0.37914,0.00018,27.09021]
[1778414416414,30.06,80813.33,1.1,0.3797,0.00018,27.10368]
[1778414416896,30.06,80814.11,1.1,0.37984,0.00018,27.10697]
[1778414418554,30.06,80816.28,1.1,0.38023,0.00018,27.11611]
[1778414418961,30.06,80816.28,1.1,0.38023,0.00018,27.11611]
[1778414419050,30.06,80816.28,1.1,0.38023,0.00018,27.11611]
[1778414419244,30.06,80816.28,1.1,0.38023,0.00018,27.11611]
[1778414419117,30.06,80816.52,1.1,0.38027,0.00018,27.11713]
[1778414423074,30.06,80822.88,1.1,0.3814,0.00018,27.14366]
[1778414428981,30.05,80831.02,1.1,0.38284,0.00018,27.17711]
[1778414435023,30.05,80830.15,1.1,0.38266,0.00018,27.16955]
[1778414436041,30.05,80830.15,1.1,0.38266,0.00018,27.16955]
[1778414436141,30.05,80830.36,1.1,0.38269,0.00018,27.17037]
[1778414439401,30.05,80830.28,1.1,0.38267,0.00018,27.16999]
[1778414440058,30.05,80827.8,1.1,0.38223,0.00018,27.15972]
[1778414445096,30.05,80822.82,1.1,0.38133,0.00018,27.1388]
[1778414450131,30.04,80820.73,1.1,0.38095,0.00018,27.12992]
[1778414458187,30.04,80820.52,1.1,0.38091,0.00018,27.12883]
[1778414466954,30.04,80820.52,1.1,0.38091,0.00018,27.12883]
[1778414472287,30.04,80818.1,1.1,0.38046,0.00018,27.11843]
[1778414477322,30.04,80815.27,1.1,0.37996,0.00018,27.10649]
[1778414482357,30.04,80813.88,1.1,0.37971,0.00018,27.10066]
[1778414487392,30.04,80814.97,1.1,0.37991,0.00018,27.10529]
[1778414492427,30.04,80812.94,1.1,0.37953,0.00018,27.09312]
[1778414506096,30.04,80812.95,1.1,0.37953,0.00018,27.09322]
[1778414514582,30.04,80812.94,1.1,0.37955,0.00018,27.09346]
[1778414516047,30.04,80812.94,1.1,0.37955,0.00018,27.09346]
[1778414522642,30.05,80812.94,1.1,0.37955,0.00018,27.09356]
[1778414526386,30.05,80812.94,1.1,0.37955,0.00018,27.09359]
[1778414534722,30.05,80812.83,1.1,0.37954,0.00018,27.09328]
[1778414544792,30.05,80812.87,1.1,0.37955,0.00018,27.09355]
[1778414549828,30.05,80812.87,1.1,0.37955,0.00018,27.09358]
[1778414552760,30.05,80812.81,1.1,0.37953,0.00018,27.08968]
[1778414555992,30.05,80812.77,1.1,0.37952,0.00018,27.08953]
[1778414557839,30.05,80812.81,1.1,0.37953,0.00018,27.08971]
[1778414558590,30.05,80811.18,1.1,0.37924,0.00018,27.08283]
[1778414559076,30.05,80811.18,1.1,0.37924,0.00018,27.08283]
[1778414561950,30.05,80805.69,1.1,0.37826,0.00018,27.05956]
[1778414567373,30.05,80802.66,1.1,0.37773,0.00018,27.04677]
[1778414568301,30.05,80802.67,1.1,0.37773,0.00018,27.04684]
[1778414568318,30.05,80802.67,1.1,0.37773,0.00018,27.04684]
[1778414572038,30.05,80796.91,1.1,0.37672,0.00018,27.02227]
[1778414578024,30.06,80794.5,1.1,0.3763,0.00018,27.01224]
[1778414579310,30.06,80794.5,1.1,0.3763,0.00018,27.01224]
[1778414581085,30.06,80796.7,1.1,0.3767,0.00018,27.02177]
[1778414582077,30.06,80795.41,1.1,0.37647,0.00018,27.01631]
[1778414582401,30.06,80795.41,1.1,0.37647,0.00018,27.01631]
[1778414583034,30.06,80793.14,1.1,0.37607,0.00018,27.00657]
[1778414583712,30.06,80792.66,1.1,0.37599,0.00018,27.00455]
[1778414584067,30.06,80790.2,1.1,0.37556,0.00018,26.99396]
[1778414584859,30.06,80790.2,1.1,0.37556,0.00018,26.99396]
[1778414586090,30.06,80787.78,1.1,0.37512,0.00018,26.98338]
[1778414586813,30.06,80787.78,1.1,0.37512,0.00018,26.98331]
[1778414587088,30.06,80787.82,1.1,0.37512,0.00018,26.98342]
[1778414592137,30.06,80786.78,1.1,0.37495,0.00018,26.97915]
[1778414592190,30.06,80785.53,1.1,0.37474,0.00018,26.97388]
[1778414592564,30.06,80785.53,1.1,0.37474,0.00018,26.97388]
[1778414593130,30.06,80785.68,1.1,0.37476,0.00018,26.97448]
[1778414601186,30.07,80785.01,1.1,0.37468,0.00018,26.9723]
[1778414603156,30.07,80784.94,1.1,0.37467,0.00018,26.97208]
[1778414603200,30.07,80782.33,1.1,0.37421,0.00018,26.96077]
[1778414606373,30.07,80780.23,1.1,0.37383,0.00018,26.95148]
[1778414606499,30.07,80780.05,1.1,0.3738,0.00018,26.95065]
[1778414606517,30.07,80780.05,1.1,0.3738,0.00018,26.95065]
[1778414612281,30.07,80776.28,1.1,0.37313,0.00018,26.93396]
[1778414618305,30.07,80775.76,1.1,0.37301,0.00018,26.9277]
[1778414624349,30.06,80775.23,1.1,0.37291,0.00018,26.92521]
[1778414629384,30.06,80775.42,1.1,0.37294,0.00018,26.92595]
[1778414634419,30.06,80775.31,1.1,0.37291,0.00018,26.92536]
[1778414639454,30.06,80775.11,1.1,0.37287,0.00018,26.92436]
[1778414640251,30.06,80775.11,1.1,0.37287,0.00018,26.92436]
[1778414641380,30.06,80775.49,1.1,0.37294,0.00018,26.92601]
[1778414641468,30.06,80777.77,1.1,0.37334,0.00018,26.93604]
[1778414643196,30.06,80778.9,1.1,0.37354,0.00018,26.94098]
[1778414643482,30.06,80778.26,1.1,0.37343,0.00018,26.93829]
[1778414648522,30.06,80778.33,1.1,0.37343,0.00018,26.93841]
[1778414651800,30.06,80778.61,1.1,0.37348,0.00018,26.9396]
[1778414652250,30.06,80778.61,1.1,0.37348,0.00018,26.9396]
[1778414653145,30.06,80778.61,1.1,0.37348,0.00018,26.93949]
[1778414653246,30.06,80778.61,1.1,0.37348,0.00018,26.93945]
[1778414658587,30.06,80778.61,1.1,0.37351,0.00018,26.94012]
[1778414659749,30.06,80778.61,1.1,0.37351,0.00018,26.94012]
[1778414659922,30.06,80778.61,1.1,0.37351,0.00018,26.94012]
[1778414662836,30.07,80783.44,1.1,0.37437,0.00018,26.9616]
[1778414662838,30.07,80783.44,1.1,0.37437,0.00018,26.9616]
[1778414668294,30.07,80784.65,1.1,0.37461,0.00018,26.96736]
[1778414673694,30.08,80787.73,1.1,0.37517,0.00018,26.9777]
[1778414678729,30.08,80787.76,1.1,0.37519,0.00018,26.97823]
[1778414683765,30.09,80788.67,1.1,0.37537,0.00018,26.98255]
[1778414688343,30.09,80788.88,1.1,0.37541,0.00018,26.98367]
[1778414693835,30.09,80789.39,1.1,0.37552,0.00018,26.98634]
[1778414698870,30.1,80789.66,1.1,0.37559,0.00018,26.98782]
[1778414703905,30.1,80789.13,1.1,0.3755,0.00018,26.98583]
[1778414708940,30.1,80789.13,1.1,0.37552,0.00018,26.98613]
[1778414714982,30.11,80789.41,1.1,0.37558,0.00018,26.9877]
[1778414723041,30.11,80789.26,1.1,0.37558,0.00018,26.9875]
[1778414731097,30.11,80789.25,1.1,0.37558,0.00018,26.98423]
[1778414737139,30.12,80788.75,1.1,0.37551,0.00018,26.98241]
[1778414742174,30.12,80788.65,1.1,0.3755,0.00018,26.98226]
[1778414747209,30.12,80784.58,1.1,0.37479,0.00018,26.96491]
[1778414752244,30.13,80784.2,1.1,0.37474,0.00018,26.9636]
[1778414757279,30.13,80783.25,1.1,0.37459,0.00018,26.95982]
[1778414762314,30.14,80783.36,1.1,0.37463,0.00018,26.96068]
[1778414767350,30.14,80783.22,1.1,0.37462,0.00018,26.96045]
[1778414773391,30.14,80783.27,1.1,0.37465,0.00018,26.96112]
[1778414778426,30.15,80783.08,1.1,0.37463,0.00018,26.96066]
[1778414779406,30.15,80783.08,1.1,0.37463,0.00018,26.96066]
[1778414781765,30.15,80783.05,1.1,0.37463,0.00018,26.96075]
[1778414782933,30.15,80783.05,1.1,0.37464,0.00018,26.96082]
[1778414790511,30.16,80783.26,1.1,0.3747,0.00018,26.96228]
[1778414798567,30.16,80783.3,1.1,0.37471,0.00018,26.95931]
[1778414803602,30.16,80783.23,1.1,0.37471,0.00018,26.95932]
[1778414808638,30.17,80783.42,1.1,0.37476,0.00018,26.96045]
[1778414813673,30.17,80785.8,1.1,0.37519,0.00018,26.97108]
[1778414818708,30.17,80785.76,1.1,0.3752,0.00018,26.97122]
[1778414825757,30.18,80783.35,1.1,0.37479,0.00018,26.96115]
[1778414827371,30.18,80783.35,1.1,0.37479,0.00018,26.96115]
[1778414828803,30.18,80783.42,1.1,0.37481,0.00018,26.96151]
[1778414834820,30.18,80786.58,1.1,0.37538,0.00018,26.9756]
[1778414840862,30.18,80786.03,1.1,0.3753,0.00018,26.97349]
[1778414845897,30.19,80785.81,1.1,0.37527,0.00018,26.97276]
[1778414850932,30.19,80786.76,1.1,0.37545,0.00018,26.97708]
[1778414855969,30.19,80787.24,1.1,0.37552,0.00018,26.97568]
[1778414864025,30.19,80787.04,1.1,0.3755,0.00018,26.97513]
[1778414870669,30.2,80789.34,1.1,0.37591,0.00018,26.98516]
[1778414871311,30.2,80789.34,1.1,0.37592,0.00018,26.98526]
[1778414874517,30.2,80789.57,1.1,0.37596,0.00018,26.98628]
[1778414875170,30.2,80789.35,1.1,0.37593,0.00018,26.98543]
[1778414876345,30.2,80789.31,1.1,0.37592,0.00018,26.98529]
[1778414878298,30.2,80789.35,1.1,0.37593,0.00018,26.98553]
[1778414884165,30.2,80792.97,1.1,0.37658,0.00018,27.00133]
[1778414887454,30.2,80794.09,1.1,0.37678,0.00018,27.00617]
[1778414888466,30.2,80794.5,1.1,0.37685,0.00018,27.00795]
[1778414889380,30.2,80795.5,1.1,0.37703,0.00018,27.01224]
[1778414889547,30.2,80795.5,1.1,0.37703,0.00018,27.01224]
[1778414895242,30.2,80801.43,1.1,0.37808,0.00018,27.03751]
[1778414902291,30.2,80802.44,1.1,0.37826,0.00018,27.04177]
[1778414907326,30.2,80802.42,1.1,0.37825,0.00018,27.04164]
[1778414912361,30.2,80804.62,1.1,0.37862,0.00018,27.04723]
[1778414918405,30.2,80804.27,1.1,0.37856,0.00018,27.04568]
[1778414923440,30.2,80804.52,1.1,0.3786,0.00018,27.04669]
[1778414929482,30.2,80804.52,1.1,0.3786,0.00018,27.04663]
[1778414936531,30.2,80804.3,1.1,0.37856,0.00018,27.04563]
[1778414941567,30.2,80804.27,1.1,0.37855,0.00018,27.04545]
[1778414950631,30.2,80804.48,1.1,0.37858,0.00018,27.04624]
[1778414955666,30.2,80804.66,1.1,0.37861,0.00018,27.04694]
[1778414960701,30.2,80805.63,1.1,0.37878,0.00018,27.05097]
[1778414965736,30.19,80805.66,1.1,0.37878,0.00018,27.05103]
[1778414975806,30.19,80805.7,1.1,0.37877,0.00018,27.04741]
[1778414988899,30.19,80804.35,1.1,0.37852,0.00018,27.04157]
[1778414990855,30.19,80804.35,1.1,0.37852,0.00018,27.04157]
[1778414996956,30.19,80800.78,1.1,0.37789,0.00018,27.02647]
[1778415001991,30.19,80799.83,1.1,0.37772,0.00018,27.02247]
[1778415008037,30.19,80793.34,1.1,0.37658,0.00018,26.99487]
[1778415013072,30.2,80792.97,1.1,0.37652,0.00018,26.99343]
[1778415018107,30.2,80792.94,1.1,0.37653,0.00018,26.99346]
[1778415019766,30.2,80792.94,1.1,0.37653,0.00018,26.99346]
[1778415023150,30.2,80792.9,1.1,0.37652,0.00018,26.99332]
[1778415023482,30.2,80792.9,1.1,0.37652,0.00018,26.99332]
[1778415023484,30.2,80792.9,1.1,0.37652,0.00018,26.99332]
[1778415027092,30.2,80792.49,1.1,0.37646,0.00018,26.9918]
[1778415027565,30.2,80792.49,1.1,0.37646,0.00018,26.9918]
[1778415031054,30.2,80792.49,1.1,0.37646,0.00018,26.99184]
[1778415032508,30.2,80796.02,1.1,0.37707,0.00018,27.00342]
[1778415035283,30.2,80800.69,1.1,0.3779,0.00018,27.02338]
[1778415041272,30.2,80801.84,1.1,0.37811,0.00018,27.02832]
[1778415046307,30.2,80805.65,1.1,0.37878,0.00018,27.04444]
[1778415051342,30.2,80806.2,1.1,0.37888,0.00018,27.0467]
[1778415061412,30.2,80807.62,1.1,0.37912,0.00018,27.05251]
[1778415068461,30.2,80807.44,1.1,0.37908,0.00018,27.05161]
[1778415075510,30.2,80807.73,1.1,0.37913,0.00018,27.05265]
[1778415080545,30.2,80808.98,1.1,0.37934,0.00018,27.05778]
[1778415085580,30.19,80808.83,1.1,0.37931,0.00018,27.05702]
[1778415087411,30.19,80808.66,1.1,0.37928,0.00018,27.05628]
[1778415087822,30.19,80808.66,1.1,0.37928,0.00018,27.05628]
[1778415091694,30.18,80817.79,1.1,0.38086,0.00018,27.09357]
[1778415093406,30.18,80818.3,1.1,0.38093,0.00018,27.09193]
[1778415098649,30.18,80822.71,1.1,0.3817,0.00018,27.10994]
[1778415098723,30.18,80822.71,1.1,0.3817,0.00018,27.10994]
[1778415098750,30.18,80823.3,1.1,0.3818,0.00018,27.11232]
[1778415104490,30.18,80824.45,1.1,0.382,0.00018,27.11701]
[1778415104516,30.18,80824.45,1.1,0.382,0.00018,27.11701]
[1778415104929,30.18,80824.45,1.1,0.382,0.00018,27.11701]
[1778415110755,30.18,80829.54,1.1,0.3829,0.00018,27.13782]
[1778415115790,30.17,80829.86,1.1,0.38295,0.00018,27.13898]
[1778415120825,30.17,80828.3,1.1,0.38266,0.00018,27.13241]
[1778415121392,30.17,80828.3,1.1,0.38266,0.00018,27.13241]
[1778415126867,30.17,80827.41,1.1,0.38249,0.00018,27.12841]
[1778415131902,30.17,80828.35,1.1,0.38264,0.00018,27.13196]
[1778415136937,30.16,80828.46,1.1,0.38264,0.00018,27.13209]
[1778415138393,30.16,80828.46,1.1,0.38264,0.00018,27.13209]
[1778415138494,30.16,80828.46,1.1,0.38264,0.00018,27.13196]
[1778415150035,30.15,80828.46,1.1,0.38259,0.00018,27.13102]
[1778415155070,30.14,80827.74,1.1,0.38243,0.00018,27.12389]
[1778415160105,30.14,80828.42,1.1,0.38253,0.00018,27.12627]
[1778415165140,30.13,80830.87,1.1,0.38294,0.00018,27.13592]
[1778415170175,30.13,80829.04,1.1,0.3826,0.00018,27.12795]
[1778415175210,30.12,80829.98,1.1,0.38274,0.00018,27.13139]
[1778415180245,30.12,80830.71,1.1,0.38285,0.00018,27.13396]
[1778415189308,30.11,80830.67,1.1,0.38281,0.00018,27.13303]
[1778415191035,30.11,80830.67,1.1,0.38281,0.00018,27.13303]
[1778415191053,30.11,80830.67,1.1,0.38281,0.00018,27.13295]
[1778415197365,30.1,80833.92,1.1,0.38336,0.00018,27.14583]
[1778415202399,30.1,80835.44,1.1,0.38362,0.00018,27.15173]
[1778415207434,30.1,80838.82,1.1,0.38421,0.00018,27.1652]
[1778415212469,30.09,80839.0,1.1,0.38421,0.00018,27.16194]
[1778415217504,30.09,80839.47,1.1,0.38428,0.00018,27.16353]
[1778415222541,30.08,80840.5,1.1,0.38445,0.00018,27.1674]
[1778415228117,30.08,80840.4,1.1,0.38442,0.00018,27.1668]
[1778415228515,30.08,80840.4,1.1,0.38442,0.00018,27.1668]
[1778415228529,30.08,80840.4,1.1,0.38442,0.00018,27.1668]
[1778415228645,30.08,80840.4,1.1,0.38442,0.00018,27.1668]
[1778415228754,30.08,80840.4,1.1,0.38442,0.00018,27.1668]
[1778415230949,30.08,80845.0,1.1,0.38523,0.00018,27.18521]
[1778415231011,30.08,80845.0,1.1,0.38523,0.00018,27.18521]
[1778415231485,30.08,80846.07,1.1,0.38542,0.00018,27.18947]
[1778415236639,30.08,80848.65,1.1,0.38588,0.00018,27.19996]
[1778415240491,30.08,80848.35,1.1,0.38583,0.00018,27.19883]
[1778415241032,30.08,80848.35,1.1,0.38583,0.00018,27.19883]
[1778415241095,30.08,80848.35,1.1,0.38583,0.00018,27.19883]
[1778415248723,30.08,80845.49,1.1,0.3853,0.00018,27.1869]
[1778415255159,30.07,80845.42,1.1,0.38528,0.00018,27.18638]
[1778415263828,30.07,80846.52,1.1,0.38544,0.00018,27.1902]
[1778415268863,30.06,80846.52,1.1,0.38543,0.00018,27.18993]
[1778415274907,30.06,80846.07,1.1,0.38532,0.00018,27.18414]
[1778415286989,30.05,80846.14,1.1,0.3853,0.00018,27.18383]
[1778415294046,30.05,80846.18,1.1,0.3853,0.00018,27.18367]
[1778415299080,30.05,80846.07,1.1,0.38527,0.00018,27.183]
[1778415309150,30.04,80846.07,1.1,0.38524,0.00018,27.18256]
[1778415314185,30.04,80846.18,1.1,0.38525,0.00018,27.18279]
[1778415324255,30.03,80846.5,1.1,0.38529,0.00018,27.18363]
[1778415331304,30.03,80846.39,1.1,0.38524,0.00018,27.17924]
[1778415337346,30.03,80846.46,1.1,0.38524,0.00018,27.17929]
[1778415342381,30.02,80847.72,1.1,0.38546,0.00018,27.18421]
[1778415343999,30.02,80847.72,1.1,0.38546,0.00018,27.18421]
[1778415350439,30.02,80850.2,1.1,0.3859,0.00018,27.19412]
[1778415356481,30.02,80850.09,1.1,0.38588,0.00018,27.19362]
[1778415362354,30.02,80850.16,1.1,0.38589,0.00018,27.19386]
[1778415367560,30.02,80850.24,1.1,0.3859,0.00018,27.1941]
[1778415374609,30.02,80850.16,1.1,0.38588,0.00018,27.1937]
[1778415376274,30.02,80850.16,1.1,0.38588,0.00018,27.1937]
[1778415376285,30.02,80850.24,1.1,0.38589,0.00018,27.19401]
[1778415376542,30.02,80850.24,1.1,0.38589,0.00018,27.19401]
[1778415376848,30.02,80850.24,1.1,0.38589,0.00018,27.19401]
[1778415377275,30.02,80850.24,1.1,0.38589,0.00018,27.19401]
[1778415377377,30.02,80851.93,1.1,0.38619,0.00018,27.20081]
[1778415377449,30.02,80851.93,1.1,0.38619,0.00018,27.20081]
[1778415377630,30.02,80862.17,1.1,0.38803,0.00018,27.24176]
[1778415378407,30.02,80862.17,1.1,0.38803,0.00018,27.24176]
[1778415378475,30.02,80862.17,1.1,0.38803,0.00018,27.24176]
[1778415385687,30.02,80869.03,1.1,0.38927,0.00018,27.26889]
[1778415391729,30.02,80869.85,1.1,0.38941,0.00018,27.26856]
[1778415392301,30.02,80869.85,1.1,0.38941,0.00018,27.26856]
[1778415397772,30.02,80868.68,1.1,0.3892,0.00018,27.26408]
[1778415399577,30.02,80866.93,1.1,0.38889,0.00018,27.25722]
[1778415399580,30.02,80866.93,1.1,0.38889,0.00018,27.25722]
[1778415404042,30.03,80861.91,1.1,0.38799,0.00018,27.23753]
[1778415409878,30.03,80862.62,1.1,0.38814,0.00018,27.24062]
[1778415411933,30.03,80862.51,1.1,0.38812,0.00018,27.24023]
[1778415419926,30.03,80862.62,1.1,0.38816,0.00018,27.24113]
[1778415424961,30.04,80863.24,1.1,0.38828,0.00018,27.24382]
[1778415429996,30.04,80864.71,1.1,0.38856,0.00018,27.24985]
[1778415435033,30.04,80865.78,1.1,0.38876,0.00018,27.25429]
[1778415440068,30.05,80869.56,1.1,0.38945,0.00018,27.26935]
[1778415446110,30.05,80869.49,1.1,0.38945,0.00018,27.26928]
[1778415451060,30.05,80869.38,1.1,0.38943,0.00018,27.26899]
[1778415456180,30.05,80865.42,1.1,0.38872,0.00018,27.25001]
[1778415457669,30.05,80865.03,1.1,0.38865,0.00018,27.24852]
[1778415457679,30.05,80865.03,1.1,0.38865,0.00018,27.24852]
[1778415457697,30.05,80865.03,1.1,0.38865,0.00018,27.24852]
[1778415457738,30.05,80865.03,1.1,0.38865,0.00018,27.24852]
[1778415463229,30.05,80859.89,1.1,0.38772,0.00018,27.22798]
[1778415470278,30.05,80858.97,1.1,0.38754,0.00018,27.22404]
[1778415475313,30.05,80859.18,1.1,0.38757,0.00018,27.22467]
[1778415481357,30.04,80859.17,1.1,0.38756,0.00018,27.22437]
[1778415486392,30.04,80859.24,1.1,0.38756,0.00018,27.22438]
[1778415492434,30.04,80859.28,1.1,0.38755,0.00018,27.22426]
[1778415497469,30.03,80859.1,1.1,0.3875,0.00018,27.2233]
[1778415502504,30.03,80859.04,1.1,0.38748,0.00018,27.22282]
[1778415507539,30.03,80859.0,1.1,0.38746,0.00018,27.22241]
[1778415511332,30.03,80859.04,1.1,0.38747,0.00018,27.22252]
[1778415523651,30.02,80859.39,1.1,0.38748,0.00018,27.21951]
[1778415524603,30.02,80859.39,1.1,0.38748,0.00018,27.21951]
[1778415527270,30.02,80859.42,1.1,0.38748,0.00018,27.21955]
[1778415536321,30.02,80859.53,1.1,0.3875,0.00018,27.21999]
[1778415536327,30.02,80859.53,1.1,0.3875,0.00018,27.21999]
[1778415541777,30.02,80859.53,1.1,0.38753,0.00018,27.22055]
[1778415544879,30.02,80859.46,1.1,0.38752,0.00018,27.22036]
[1778415544980,30.03,80859.46,1.1,0.38753,0.00018,27.22053]
[1778415550840,30.03,80859.76,1.1,0.38761,0.00018,27.22237]
[1778415551463,30.03,80859.76,1.1,0.38761,0.00018,27.22237]
[1778415555198,30.04,80859.53,1.1,0.38759,0.00018,27.22188]
[1778415555258,30.04,80859.53,1.1,0.38759,0.00018,27.22188]
[1778415555261,30.04,80859.53,1.1,0.3876,0.00018,27.22204]
[1778415556174,30.04,80859.53,1.1,0.3876,0.00018,27.22204]
[1778415557405,30.04,80854.35,1.1,0.38667,0.00018,27.20141]
[1778415562296,30.04,80846.85,1.1,0.38534,0.00018,27.17132]
[1778415567959,30.04,80842.15,1.1,0.3845,0.00018,27.15239]
[1778415570562,30.04,80841.24,1.1,0.38434,0.00018,27.14872]
[1778415578032,30.06,80839.07,1.1,0.38398,0.00018,27.13717]
[1778415578904,30.06,80839.07,1.1,0.38398,0.00018,27.13717]
[1778415579039,30.06,80839.1,1.1,0.38399,0.00018,27.13743]
[1778415584530,30.06,80839.07,1.1,0.384,0.00018,27.13761]
[1778415590116,30.08,80842.75,1.1,0.38474,0.00018,27.15416]
[1778415595151,30.09,80843.56,1.1,0.38493,0.00018,27.15838]
[1778415598786,30.1,80844.02,1.1,0.38503,0.00018,27.16079]
[1778415599179,30.1,80843.94,1.1,0.38503,0.00018,27.16065]
[1778415604214,30.1,80843.7,1.1,0.385,0.00018,27.15995]
[1778415613277,30.11,80843.73,1.1,0.38503,0.00018,27.16055]
[1778415618312,30.11,80843.73,1.1,0.38504,0.00018,27.1608]
[1778415623347,30.11,80843.48,1.1,0.38501,0.00018,27.16004]
[1778415628382,30.12,80843.66,1.1,0.38505,0.00018,27.16101]
[1778415634424,30.12,80843.8,1.1,0.38507,0.00018,27.1582]
[1778415639459,30.12,80843.86,1.1,0.3851,0.00018,27.15868]
[1778415641341,30.12,80843.86,1.1,0.3851,0.00018,27.15868]
[1778415644180,30.13,80849.02,1.1,0.38603,0.00018,27.17964]
[1778415644265,30.13,80849.02,1.1,0.38603,0.00018,27.17968]
[1778415649529,30.14,80850.57,1.1,0.38634,0.00018,27.18665]
[1778415653859,30.14,80851.09,1.1,0.38646,0.00018,27.18932]
[1778415655090,30.14,80851.09,1.1,0.38647,0.00018,27.18947]
[1778415660606,30.16,80852.38,1.1,0.38675,0.00018,27.19563]
[1778415665641,30.16,80852.48,1.1,0.3868,0.00018,27.19659]
[1778415673590,30.16,80852.64,1.1,0.38683,0.00018,27.19737]
[1778415674732,30.18,80852.64,1.1,0.38689,0.00018,27.19848]
[1778415675266,30.18,80852.64,1.1,0.38689,0.00018,27.19848]
[1778415681753,30.19,80852.97,1.1,0.387,0.00018,27.20087]
[1778415687795,30.2,80853.12,1.1,0.38706,0.00018,27.20225]
[1778415693838,30.21,80852.94,1.1,0.38705,0.00018,27.19864]
[1778415700888,30.22,80852.75,1.1,0.38706,0.00018,27.19878]
[1778415707936,30.23,80853.14,1.1,0.38718,0.00018,27.20122]
[1778415712652,30.24,80853.24,1.1,0.38721,0.00018,27.20187]
[1778415718006,30.25,80853.13,1.1,0.38724,0.00018,27.20246]
[1778415723041,30.26,80853.17,1.1,0.38728,0.00018,27.20326]
[1778415727667,30.26,80853.13,1.1,0.38728,0.00018,27.20323]
[1778415733112,30.27,80853.27,1.1,0.38736,0.00018,27.20494]
[1778415739113,30.27,80853.27,1.1,0.38736,0.00018,27.20494]
[1778415739803,30.28,80853.34,1.1,0.38741,0.00018,27.20598]
[1778415740446,30.28,80853.34,1.1,0.38741,0.00018,27.20598]
[1778415753254,30.3,80854.03,1.1,0.3876,0.00018,27.2068]
[1778415759296,30.31,80853.96,1.1,0.38763,0.00018,27.20727]
[1778415764331,30.32,80854.2,1.1,0.3877,0.00018,27.20883]
[1778415773394,30.33,80854.31,1.1,0.38777,0.00018,27.21036]
[1778415778429,30.34,80854.42,1.1,0.38782,0.00018,27.21139]
[1778415788499,30.36,80854.45,1.1,0.38789,0.00018,27.21269]
[1778415789855,30.36,80854.45,1.1,0.38789,0.00018,27.21269]
[1778415793729,30.36,80854.49,1.1,0.3879,0.00018,27.21309]
[1778415794174,30.36,80854.49,1.1,0.3879,0.00018,27.21309]
[1778415794424,30.36,80854.49,1.1,0.3879,0.00018,27.21309]
[1778415795100,30.37,80861.09,1.1,0.3891,0.00018,27.23937]
[1778415795606,30.37,80861.09,1.1,0.3891,0.00018,27.23937]
[1778415798449,30.37,80868.48,1.1,0.39043,0.00018,27.26829]
[1778415798450,30.37,80868.48,1.1,0.39043,0.00018,27.26829]
[1778415798689,30.37,80868.48,1.1,0.39043,0.00018,27.26829]
[1778415806121,30.38,80871.49,1.1,0.391,0.00018,27.28048]
[1778415806124,30.38,80871.49,1.1,0.391,0.00018,27.28048]
[1778415812670,30.38,80872.1,1.1,0.39112,0.00018,27.27969]
[1778415817705,30.39,80871.78,1.1,0.39108,0.00018,27.27882]
[1778415823747,30.43,80872.04,1.1,0.39127,0.00018,27.28265]
[1778415825218,30.43,80872.04,1.1,0.39127,0.00018,27.28265]
[1778415825893,30.43,80872.04,1.1,0.39127,0.00018,27.28271]
[1778415826601,30.43,80872.04,1.1,0.39127,0.00018,27.28271]
[1778415826696,30.43,80872.38,1.1,0.39133,0.00018,27.28407]
[1778415831003,30.43,80873.78,1.1,0.3916,0.00018,27.28967]
[1778415836325,30.44,80874.88,1.1,0.39183,0.00018,27.29459]
[1778415841873,30.45,80874.99,1.1,0.3919,0.00018,27.2959]
[1778415846908,30.46,80874.89,1.1,0.39191,0.00018,27.29614]
[1778415851943,30.47,80874.99,1.1,0.39196,0.00018,27.29712]
[1778415855753,30.47,80874.89,1.1,0.39195,0.00018,27.29699]
[1778415859506,30.48,80875.93,1.1,0.39216,0.00018,27.30136]
[1778415859515,30.48,80875.93,1.1,0.39216,0.00018,27.30136]
[1778415861280,30.49,80876.1,1.1,0.39223,0.00018,27.30287]
[1778415863332,30.51,80875.89,1.1,0.39227,0.00018,27.30357]
[1778415864001,30.52,80875.89,1.1,0.39231,0.00018,27.3043]
[1778415864047,30.52,80875.89,1.1,0.39231,0.00018,27.3043]
[1778415864644,30.52,80875.89,1.1,0.39231,0.00018,27.3043]
[1778415865035,30.54,80883.64,1.1,0.39376,0.00018,27.3348]
[1778415865839,30.54,80883.64,1.1,0.39376,0.00018,27.3348]
[1778415866187,30.54,80883.64,1.1,0.39376,0.00018,27.3348]
[1778415872558,30.54,80889.49,1.1,0.39479,0.00018,27.35315]
[1778415878126,30.55,80892.14,1.1,0.39527,0.00018,27.36314]
[1778415883161,30.55,80892.78,1.1,0.39539,0.00018,27.36561]
[1778415887189,30.55,80901.15,1.1,0.39688,0.00018,27.39629]
[1778415892224,30.55,80900.94,1.1,0.39684,0.00018,27.39551]
[1778415897259,30.55,80900.37,1.1,0.39674,0.00018,27.39342]
[1778415897814,30.55,80900.37,1.1,0.39674,0.00018,27.39342]
[1778415903305,30.55,80900.93,1.1,0.39685,0.00018,27.39571]
[1778415908242,30.56,80900.68,1.1,0.39682,0.00018,27.395]
[1778415910214,30.56,80910.65,1.1,0.3986,0.00018,27.43119]
[1778415915875,30.57,80905.94,1.1,0.3978,0.00018,27.41498]
[1778415915892,30.57,80905.94,1.1,0.3978,0.00018,27.41498]
[1778415920125,30.57,80900.05,1.1,0.39677,0.00018,27.39391]
[1778415922440,30.57,80890.55,1.1,0.39509,0.00018,27.35914]
[1778415922989,30.57,80890.55,1.1,0.39509,0.00018,27.35914]
[1778415928482,30.58,80888.71,1.1,0.39478,0.00018,27.35272]
[1778415933517,30.59,80888.99,1.1,0.39484,0.00018,27.3505]
[1778415938552,30.59,80889.27,1.1,0.39491,0.00018,27.35192]
[1778415943587,30.6,80888.7,1.1,0.39483,0.00018,27.35021]
[1778415948622,30.6,80888.77,1.1,0.39486,0.00018,27.35086]
[1778415953657,30.61,80889.51,1.1,0.39501,0.00018,27.35397]
[1778415955805,30.61,80889.58,1.1,0.39503,0.00018,27.3543]
[1778415959699,30.61,80882.54,1.1,0.3938,0.00018,27.32843]
[1778415962086,30.61,80882.54,1.1,0.3938,0.00018,27.32848]
[1778415962185,30.61,80882.54,1.1,0.3938,0.00018,27.32848]
[1778415962334,30.61,80882.54,1.1,0.3938,0.00018,27.32848]
[1778415962404,30.61,80882.54,1.1,0.3938,0.00018,27.32848]
[1778415962720,30.61,80874.74,1.1,0.39242,0.00018,27.2993]
[1778415966176,30.62,80869.21,1.1,0.39146,0.00018,27.27876]
[1778415972790,30.62,80870.51,1.1,0.39171,0.00018,27.28408]
[1778415979839,30.63,80870.97,1.1,0.39181,0.00018,27.28622]
[1778415984874,30.63,80870.26,1.1,0.3917,0.00018,27.28384]
[1778415990105,30.64,80867.33,1.1,0.3912,0.00018,27.27307]
[1778415998975,30.65,80865.49,1.1,0.3909,0.00018,27.26315]
[1778416004010,30.65,80865.29,1.1,0.39089,0.00018,27.26277]
[1778416009045,30.66,80865.12,1.1,0.39088,0.00018,27.26252]
[1778416014080,30.66,80865.09,1.1,0.39089,0.00018,27.26281]
[1778416019115,30.67,80865.12,1.1,0.39092,0.00018,27.26333]
[1778416024903,30.67,80860.32,1.1,0.39008,0.00018,27.24526]
[1778416030192,30.68,80865.7,1.1,0.39107,0.00018,27.26652]
[1778416033367,30.68,80867.49,1.1,0.39139,0.00018,27.27346]
[1778416033540,30.68,80867.49,1.1,0.39139,0.00018,27.27346]
[1778416035227,30.7,80876.59,1.1,0.39308,0.00018,27.30925]
[1778416039878,30.71,80878.3,1.1,0.39339,0.00018,27.31585]
[1778416048318,30.72,80878.68,1.1,0.39351,0.00018,27.31835]
[1778416053353,30.73,80878.85,1.1,0.39355,0.00018,27.31578]
[1778416057058,30.73,80878.92,1.1,0.39358,0.00018,27.3163]
[1778416061055,30.74,80882.35,1.1,0.3942,0.00018,27.32933]
[1778416072486,30.75,80882.61,1.1,0.39429,0.00018,27.33116]
[1778416078528,30.75,80882.68,1.1,0.39432,0.00018,27.33184]
[1778416083563,30.78,80889.42,1.1,0.39559,0.00018,27.35801]
[1778416089606,30.79,80891.78,1.1,0.39605,0.00018,27.36739]
[1778416094641,30.79,80893.31,1.1,0.39633,0.00018,27.37319]
[1778416099676,30.79,80891.05,1.1,0.39594,0.00018,27.36523]
[1778416104711,30.81,80889.47,1.1,0.39573,0.00018,27.36078]
[1778416105725,30.81,80889.47,1.1,0.39573,0.00018,27.36078]
[1778416111760,30.83,80889.31,1.1,0.39574,0.00018,27.35752]
[1778416116795,30.84,80889.28,1.1,0.39578,0.00018,27.35813]
[1778416126865,30.86,80889.28,1.1,0.39585,0.00018,27.35953]
[1778416133791,30.87,80890.41,1.1,0.39609,0.00018,27.36431]
[1778416138949,30.88,80888.88,1.1,0.39587,0.00018,27.35969]
[1778416143984,30.89,80888.67,1.1,0.39587,0.00018,27.3596]
[1778416152040,30.91,80889.8,1.1,0.39612,0.00018,27.36477]
[1778416154719,30.91,80895.26,1.1,0.3971,0.00018,27.38484]
[1778416160096,30.92,80895.49,1.1,0.39715,0.00018,27.38579]
[1778416165131,30.92,80895.29,1.1,0.39712,0.00018,27.38518]
[1778416168458,30.92,80895.92,1.1,0.39723,0.00018,27.38748]
[1778416169078,30.92,80895.92,1.1,0.39723,0.00018,27.38748]
[1778416184561,30.92,80897.68,1.1,0.39754,0.00018,27.39038]
[1778416190309,30.92,80897.68,1.1,0.39755,0.00018,27.39062]
[1778416193316,30.92,80900.95,1.1,0.39813,0.00018,27.40231]
[1778416193454,30.92,80900.95,1.1,0.39813,0.00018,27.40231]
[1778416193824,30.92,80900.95,1.1,0.39813,0.00018,27.40231]
[1778416195344,30.93,80910.89,1.1,0.39988,0.00018,27.43761]
[1778416200379,30.93,80912.89,1.1,0.40026,0.00018,27.44497]
[1778416205424,30.94,80911.14,1.1,0.39997,0.00018,27.4392]
[1778416210459,30.94,80910.72,1.1,0.39991,0.00018,27.43811]
[1778416212417,30.95,80910.38,1.1,0.39986,0.00018,27.437]
[1778416218515,30.95,80904.69,1.1,0.39886,0.00018,27.41702]
[1778416223550,30.95,80904.52,1.1,0.39883,0.00018,27.41642]
[1778416229592,30.95,80906.41,1.1,0.39917,0.00018,27.42309]
[1778416237650,30.95,80906.37,1.1,0.39914,0.00018,27.41932]
[1778416242685,30.95,80906.51,1.1,0.39917,0.00018,27.41981]
[1778416247720,30.95,80908.01,1.1,0.39943,0.00018,27.42509]
[1778416251759,30.95,80909.79,1.1,0.39974,0.00018,27.43134]
[1778416258798,30.96,80911.1,1.1,0.40001,0.00018,27.43648]
[1778416261958,30.96,80911.24,1.1,0.40004,0.00018,27.43713]
[1778416267861,30.96,80912.07,1.1,0.40019,0.00018,27.44004]
[1778416276924,30.96,80908.92,1.1,0.39963,0.00018,27.42889]
[1778416281959,30.96,80906.61,1.1,0.39922,0.00018,27.42074]
[1778416286994,30.96,80907.07,1.1,0.3993,0.00018,27.42235]
[1778416294043,30.96,80906.57,1.1,0.3992,0.00018,27.41693]
[1778416299078,30.95,80906.87,1.1,0.39925,0.00018,27.41796]
[1778416304113,30.95,80910.21,1.1,0.39983,0.00018,27.42967]
[1778416309150,30.95,80912.07,1.1,0.40016,0.00018,27.43612]
[1778416317206,30.95,80911.63,1.1,0.40007,0.00018,27.43447]
[1778416323248,30.95,80911.32,1.1,0.40001,0.00018,27.43332]
[1778416332407,30.95,80913.15,1.1,0.40033,0.00018,27.43966]
[1778416339360,30.96,80916.38,1.1,0.40092,0.00018,27.4513]
[1778416345402,30.96,80916.31,1.1,0.40093,0.00018,27.45145]
[1778416350437,30.97,80916.94,1.1,0.40106,0.00018,27.45396]
[1778416356479,30.97,80917.25,1.1,0.40112,0.00018,27.45179]
[1778416361514,30.98,80918.57,1.1,0.40137,0.00018,27.45667]
[1778416367556,30.98,80919.26,1.1,0.40152,0.00018,27.45942]
[1778416376619,30.99,80919.33,1.1,0.40156,0.00018,27.46018]
[1778416381654,31.0,80918.84,1.1,0.40149,0.00018,27.45879]
[1778416387518,31.0,80918.87,1.1,0.4015,0.00018,27.45907]
[1778416388537,31.0,80914.55,1.1,0.40075,0.00018,27.44429]
[1778416393738,31.01,80915.33,1.1,0.40091,0.00018,27.44733]
[1778416399780,31.02,80915.06,1.1,0.40088,0.00018,27.44678]
[1778416404815,31.02,80915.38,1.1,0.40096,0.00018,27.44821]
[1778416409850,31.03,80915.29,1.1,0.40096,0.00018,27.44821]
[1778416415892,31.03,80915.88,1.1,0.40107,0.00018,27.44699]
[1778416420927,31.04,80916.06,1.1,0.40112,0.00018,27.44791]
[1778416425962,31.04,80916.6,1.1,0.40123,0.00018,27.45006]
[1778416433013,31.05,80917.02,1.1,0.40133,0.00018,27.45191]
[1778416439055,31.05,80916.62,1.1,0.40127,0.00018,27.45086]
[1778416444090,31.06,80915.28,1.1,0.40106,0.00018,27.44651]
[1778416446956,31.06,80911.68,1.1,0.40043,0.00018,27.43414]
[1778416452146,31.06,80908.38,1.1,0.39985,0.00018,27.42263]
[1778416457181,31.06,80908.96,1.1,0.39995,0.00018,27.4246]
[1778416460231,31.06,80908.67,1.1,0.3999,0.00018,27.42357]
[1778416461209,31.06,80892.4,1.1,0.39705,0.00017,27.36603]
[1778416466244,31.06,80893.37,1.1,0.39723,0.00017,27.36962]
[1778416468258,31.06,80900.87,1.1,0.39854,0.00018,27.39632]
[1778416468383,31.06,80900.87,1.1,0.39854,0.00018,27.39632]
[1778416473992,31.06,80899.77,1.1,0.39834,0.00018,27.38884]
[1778416479335,31.06,80899.74,1.1,0.39834,0.00018,27.38882]
[1778416484372,31.06,80900.07,1.1,0.3984,0.00018,27.39006]
[1778416489405,31.07,80896.92,1.1,0.39785,0.00017,27.37898]
[1778416493858,31.07,80896.19,1.1,0.39773,0.00017,27.37648]
[1778416500748,31.07,80892.44,1.1,0.39708,0.00017,27.36328]
[1778416501905,31.07,80892.37,1.1,0.39707,0.00017,27.36309]
[1778416502038,31.07,80892.37,1.1,0.39707,0.00017,27.36309]
[1778416502084,31.07,80892.37,1.1,0.39707,0.00017,27.36309]
[1778416502121,31.07,80892.37,1.1,0.39707,0.00017,27.36309]
[1778416502209,31.07,80886.46,1.1,0.39604,0.00017,27.3419]
[1778416503503,31.07,80878.43,1.1,0.39464,0.00017,27.31268]
[1778416507521,31.07,80879.89,1.1,0.39488,0.00017,27.31789]
[1778416507531,31.07,80880.41,1.1,0.39497,0.00017,27.31975]
[1778416509986,31.07,80888.31,1.1,0.39636,0.00017,27.34845]
[1778416513328,31.07,80889.58,1.1,0.39659,0.00017,27.35311]
[1778416518608,31.08,80884.97,1.1,0.3958,0.00017,27.33683]
[1778416525028,31.08,80884.97,1.1,0.39581,0.00017,27.33702]
[1778416530696,31.08,80880.06,1.1,0.39497,0.00017,27.31959]
[1778416536895,31.09,80880.81,1.1,0.3951,0.00017,27.31889]
[1778416536992,31.09,80880.81,1.1,0.3951,0.00017,27.31889]
[1778416537421,31.09,80880.81,1.1,0.3951,0.00017,27.31889]
[1778416538752,31.09,80872.63,1.1,0.39368,0.00017,27.28922]
[1778416543787,31.1,80869.62,1.1,0.39318,0.00017,27.27854]
[1778416545171,31.1,80869.62,1.1,0.39318,0.00017,27.27854]
[1778416546087,31.1,80869.74,1.1,0.39321,0.00017,27.27906]
[1778416551843,31.1,80877.18,1.1,0.39453,0.00017,27.30687]
[1778416557885,31.11,80878.64,1.1,0.3948,0.00017,27.31258]
[1778416562920,31.11,80877.6,1.1,0.39464,0.00017,27.30908]
[1778416567956,31.12,80876.23,1.1,0.39441,0.00017,27.30436]
[1778416568483,31.12,80876.23,1.1,0.39441,0.00017,27.30436]
[1778416573998,31.12,80878.1,1.1,0.39476,0.00017,27.3115]
[1778416578506,31.12,80883.51,1.1,0.39571,0.00017,27.33128]
[1778416584069,31.13,80886.54,1.1,0.39625,0.00017,27.34239]
[1778416588163,31.13,80890.4,1.1,0.39693,0.00017,27.3563]
[1778416594142,31.13,80889.49,1.1,0.39676,0.00017,27.34953]
[1778416600184,31.13,80893.4,1.1,0.39745,0.00017,27.36358]
[1778416605219,31.13,80893.18,1.1,0.39741,0.00017,27.36286]
[1778416611261,31.13,80892.27,1.1,0.39726,0.00017,27.35972]
[1778416617303,31.14,80892.06,1.1,0.39723,0.00017,27.35908]
[1778416622338,31.14,80892.02,1.1,0.39723,0.00017,27.35904]
[1778416627373,31.14,80888.05,1.1,0.39654,0.00017,27.34495]
[1778416633415,31.14,80887.51,1.1,0.39645,0.00017,27.34317]
[1778416638450,31.14,80893.48,1.1,0.3975,0.00017,27.36461]
[1778416643485,31.14,80893.69,1.1,0.39754,0.00017,27.36542]
[1778416648523,31.15,80891.46,1.1,0.39716,0.00017,27.35755]
[1778416654566,31.15,80891.53,1.1,0.39716,0.00017,27.35428]
[1778416660607,31.15,80892.71,1.1,0.39737,0.00017,27.35861]
[1778416666649,31.15,80892.82,1.1,0.3974,0.00017,27.35911]
[1778416671684,31.15,80889.61,1.1,0.39685,0.00017,27.34777]
[1778416677726,31.15,80889.85,1.1,0.3969,0.00017,27.34877]
[1778416682761,31.16,80889.41,1.1,0.39682,0.00017,27.3473]
[1778416687796,31.16,80887.47,1.1,0.39649,0.00017,27.34045]
[1778416692831,31.16,80888.3,1.1,0.39664,0.00017,27.34353]
[1778416697866,31.16,80888.68,1.1,0.39671,0.00017,27.34498]
[1778416703908,31.16,80888.39,1.1,0.39667,0.00017,27.34403]
[1778416705622,31.16,80886.39,1.1,0.39632,0.00017,27.33688]
[1778416710957,31.16,80882.25,1.1,0.3956,0.00017,27.32212]
[1778416715992,31.17,80881.12,1.1,0.3954,0.00017,27.31454]
[1778416721027,31.17,80881.31,1.1,0.39544,0.00017,27.31539]
[1778416726062,31.17,80883.73,1.1,0.39587,0.00017,27.32427]
[1778416726638,31.17,80883.73,1.1,0.39587,0.00017,27.32427]
[1778416732108,31.17,80883.19,1.1,0.39579,0.00017,27.32252]
[1778416738151,31.18,80881.98,1.1,0.39559,0.00017,27.31836]
[1778416743470,31.18,80880.68,1.1,0.39537,0.00017,27.31382]
[1778416749228,31.18,80877.77,1.1,0.39488,0.00017,27.30353]
[1778416754263,31.19,80876.78,1.1,0.39472,0.00017,27.30014]
[1778416760305,31.19,80877.14,1.1,0.39479,0.00017,27.3017]
[1778416766347,31.19,80878.04,1.1,0.39496,0.00017,27.3052]
[1778416771382,31.2,80881.62,1.1,0.39558,0.00017,27.31467]
[1778416776417,31.2,80881.98,1.1,0.39565,0.00017,27.31611]
[1778416784474,31.2,80884.23,1.1,0.39605,0.00017,27.32442]
[1778416789509,31.2,80892.5,1.1,0.3975,0.00017,27.35406]
[1778416792872,31.2,80896.26,1.1,0.39815,0.00017,27.36738]
[1778416794292,31.2,80900.0,1.1,0.39881,0.00017,27.38055]
[1778416797167,31.2,80909.04,1.1,0.40039,0.00017,27.41222]
[1778416805622,31.21,80912.36,1.1,0.401,0.00017,27.42422]
[1778416810656,31.22,80912.53,1.1,0.40105,0.00017,27.4251]
[1778416815691,31.22,80912.49,1.1,0.40106,0.00017,27.42524]
[1778416821595,31.22,80912.81,1.1,0.40112,0.00017,27.4264]
[1778416828241,31.23,80912.91,1.1,0.40116,0.00017,27.42722]
[1778416834824,31.24,80913.0,1.1,0.40119,0.00017,27.4244]
[1778416841873,31.25,80913.0,1.1,0.40121,0.00017,27.42473]
[1778416847915,31.25,80912.94,1.1,0.40122,0.00017,27.4248]
[1778416852950,31.25,80912.73,1.1,0.40119,0.00017,27.42431]
[1778416858363,31.26,80909.44,1.1,0.40063,0.00017,27.41318]
[1778416862882,31.26,80909.1,1.1,0.40057,0.00017,27.41194]
[1778416866798,31.26,80909.07,1.1,0.40057,0.00017,27.41198]
[1778416873090,31.26,80901.26,1.1,0.39921,0.00017,27.38483]
[1778416875698,31.26,80901.58,1.1,0.39926,0.00017,27.38594]
[1778416877471,31.26,80910.47,1.1,0.40081,0.00017,27.41683]
[1778416883160,31.26,80909.94,1.1,0.40074,0.00017,27.41538]
[1778416888195,31.27,80910.06,1.1,0.40078,0.00017,27.41609]
[1778416893230,31.27,80908.34,1.1,0.40048,0.00017,27.40682]
[1778416899272,31.28,80908.26,1.1,0.40049,0.00017,27.40691]
[1778416904307,31.28,80908.74,1.1,0.40059,0.00017,27.40886]
[1778416910349,31.29,80909.5,1.1,0.40074,0.00017,27.4118]
[1778416917398,31.3,80908.84,1.1,0.40065,0.00017,27.40988]
[1778416922433,31.3,80908.87,1.1,0.40066,0.00017,27.41024]
[1778416927468,31.3,80909.51,1.1,0.40079,0.00017,27.41268]
[1778416934518,31.31,80909.76,1.1,0.40085,0.00017,27.41386]
[1778416939553,31.31,80910.5,1.1,0.40099,0.00017,27.41663]
[1778416945595,31.32,80911.39,1.1,0.40116,0.00017,27.41993]
[1778416957679,31.32,80911.18,1.1,0.40114,0.00017,27.41606]
[1778416965735,31.33,80911.04,1.1,0.40113,0.00017,27.41591]
[1778416972785,31.33,80911.64,1.1,0.40125,0.00017,27.41824]
[1778416977820,31.34,80911.49,1.1,0.40124,0.00017,27.41793]
[1778416986883,31.34,80911.46,1.1,0.40125,0.00017,27.41818]
[1778416992925,31.35,80911.73,1.1,0.40131,0.00017,27.41933]
[1778416997960,31.35,80911.07,1.1,0.40121,0.00017,27.4173]
[1778417002625,31.35,80908.4,1.1,0.40075,0.00017,27.40826]
[1778417004402,31.35,80907.06,1.1,0.40052,0.00017,27.40365]
[1778417010044,31.36,80904.55,1.1,0.4001,0.00017,27.39527]
[1778417016086,31.36,80906.98,1.1,0.40053,0.00017,27.40032]
[1778417022128,31.37,80906.63,1.1,0.40048,0.00017,27.39941]
[1778417032198,31.38,80906.63,1.1,0.40051,0.00017,27.3999]
[1778417039247,31.38,80906.75,1.1,0.40055,0.00017,27.40067]
[1778417044282,31.39,80906.86,1.1,0.40058,0.00017,27.4013]
[1778417050325,31.39,80907.57,1.1,0.40072,0.00017,27.40404]
[1778417055360,31.39,80908.22,1.1,0.40085,0.00017,27.40652]
[1778417060395,31.4,80908.78,1.1,0.40096,0.00017,27.40867]
[1778417067444,31.4,80909.0,1.1,0.40101,0.00017,27.40971]
[1778417075500,31.41,80909.46,1.1,0.4011,0.00017,27.40796]
[1778417080535,31.41,80908.78,1.1,0.40099,0.00017,27.40581]
[1778417085891,31.41,80908.78,1.1,0.401,0.00017,27.40594]
[1778417091613,31.42,80912.6,1.1,0.40167,0.00017,27.41919]
[1778417096648,31.42,80912.63,1.1,0.40168,0.00017,27.41943]
[1778417101771,31.42,80912.64,1.1,0.40169,0.00017,27.41957]
[1778417107726,31.42,80913.92,1.1,0.40193,0.00017,27.4241]
[1778417112761,31.43,80914.98,1.1,0.40212,0.00017,27.42781]
[1778417117796,31.43,80915.06,1.1,0.40214,0.00017,27.4282]
[1778417123838,31.43,80915.11,1.1,0.40215,0.00017,27.42851]
[1778417131894,31.43,80916.24,1.1,0.40235,0.00017,27.42888]
[1778417136929,31.43,80919.53,1.1,0.40292,0.00017,27.4401]
[1778417141964,31.44,80919.25,1.1,0.40288,0.00017,27.43924]
[1778417146999,31.44,80919.68,1.1,0.40296,0.00017,27.44078]
[1778417152044,31.44,80920.27,1.1,0.40307,0.00017,27.44285]
[1778417158086,31.44,80920.42,1.1,0.4031,0.00017,27.44345]
[1778417163325,31.44,80921.92,1.1,0.40336,0.00017,27.44857]
[1778417164784,31.44,80921.56,1.1,0.4033,0.00017,27.44738]
[1778417164805,31.44,80921.56,1.1,0.4033,0.00017,27.44738]
[1778417166142,31.44,80933.03,1.1,0.4053,0.00017,27.48553]
[1778417171177,31.44,80934.61,1.1,0.40557,0.00017,27.49071]
[1778417176214,31.44,80934.57,1.1,0.40556,0.00017,27.49055]
[1778417181222,31.44,80930.87,1.1,0.40492,0.00017,27.47834]
[1778417186284,31.44,80927.93,1.1,0.40441,0.00017,27.46865]
[1778417191319,31.44,80930.91,1.1,0.40492,0.00017,27.47495]
[1778417197361,31.44,80929.73,1.1,0.40472,0.00017,27.4711]
[1778417204410,31.45,80929.76,1.1,0.40473,0.00017,27.47128]
[1778417209445,31.45,80926.86,1.1,0.40423,0.00017,27.46172]
[1778417212266,31.45,80926.78,1.1,0.40421,0.00017,27.46149]
[1778417213211,31.45,80925.41,1.1,0.40398,0.00017,27.45695]
[1778417219498,31.45,80919.78,1.1,0.40301,0.00017,27.43821]
[1778417224550,31.45,80915.39,1.1,0.40226,0.00017,27.42367]
[1778417226169,31.45,80915.39,1.1,0.40226,0.00017,27.42367]
[1778417229746,31.45,80912.39,1.1,0.40174,0.00017,27.41347]
[1778417229800,31.45,80912.39,1.1,0.40174,0.00017,27.41347]
[1778417231599,31.45,80903.69,1.1,0.40022,0.00017,27.38359]
[1778417237028,31.45,80903.39,1.1,0.40016,0.00017,27.38245]
[1778417238019,31.45,80907.7,1.1,0.40091,0.00017,27.39723]
[1778417238392,31.45,80910.15,1.1,0.40134,0.00017,27.40566]
[1778417238523,31.45,80910.15,1.1,0.40134,0.00017,27.40566]
[1778417239655,31.45,80918.28,1.1,0.40275,0.00017,27.43331]
[1778417241447,31.45,80918.53,1.1,0.4028,0.00017,27.43418]
[1778417242515,31.45,80918.66,1.1,0.40282,0.00017,27.43464]
[1778417247711,31.46,80921.19,1.1,0.40327,0.00017,27.44329]
[1778417252746,31.46,80920.97,1.1,0.40323,0.00017,27.43904]
[1778417260101,31.46,80921.04,1.1,0.40324,0.00017,27.43929]
[1778417265837,31.46,80920.43,1.1,0.40315,0.00017,27.43752]
[1778417271879,31.46,80920.79,1.1,0.40322,0.00017,27.43885]
[1778417281949,31.47,80920.79,1.1,0.40323,0.00017,27.43905]
[1778417286984,31.47,80920.72,1.1,0.40322,0.00017,27.43892]
[1778417290063,31.47,80918.06,1.1,0.40276,0.00017,27.43002]
[1778417292107,31.47,80910.34,1.1,0.40142,0.00017,27.40384]
[1778417295257,31.47,80909.64,1.1,0.4013,0.00017,27.4014]
[1778417297209,31.47,80909.23,1.1,0.40123,0.00017,27.40008]
[1778417297213,31.47,80909.23,1.1,0.40123,0.00017,27.40008]
[1778417301884,31.47,80905.49,1.1,0.40058,0.00017,27.38724]
[1778417304423,31.47,80908.87,1.1,0.40117,0.00017,27.39885]
[1778417304923,31.47,80908.87,1.1,0.40117,0.00017,27.39885]
[1778417308082,31.47,80909.15,1.1,0.40122,0.00017,27.39992]
[1778417314173,31.47,80909.48,1.1,0.40125,0.00017,27.39714]
[1778417319209,31.46,80908.19,1.1,0.40102,0.00017,27.39248]
[1778417321781,31.46,80908.83,1.1,0.40112,0.00017,27.39457]
[1778417327139,31.46,80907.66,1.1,0.40092,0.00017,27.39062]
[1778417332576,31.47,80909.44,1.1,0.40124,0.00017,27.39696]
[1778417334394,31.47,80911.28,1.1,0.40157,0.00017,27.4033]
[1778417337337,31.47,80919.49,1.1,0.403,0.00017,27.43116]
[1778417342373,31.47,80919.18,1.1,0.40295,0.00017,27.43019]
[1778417345951,31.47,80919.32,1.1,0.40297,0.00017,27.43069]
[1778417348032,31.47,80919.47,1.1,0.403,0.00017,27.43123]
[1778417348089,31.47,80919.47,1.1,0.403,0.00017,27.43123]
[1778417349176,31.47,80920.78,1.1,0.40323,0.00017,27.43564]
[1778417351770,31.47,80921.92,1.1,0.40343,0.00017,27.4395]
[1778417357478,31.47,80922.87,1.1,0.4036,0.00017,27.44275]
[1778417363520,31.48,80922.88,1.1,0.40361,0.00017,27.44286]
[1778417367372,31.48,80922.85,1.1,0.4036,0.00017,27.44278]
[1778417367593,31.48,80922.85,1.1,0.4036,0.00017,27.44278]
[1778417369146,31.48,80922.96,1.1,0.40362,0.00017,27.44317]
[1778417372061,31.48,80923.0,1.1,0.40363,0.00017,27.44333]
[1778417377618,31.48,80922.71,1.1,0.40357,0.00017,27.43883]
[1778417382653,31.48,80924.22,1.1,0.40384,0.00017,27.44394]
[1778417383432,31.48,80924.22,1.1,0.40384,0.00017,27.44394]
[1778417386175,31.48,80929.3,1.1,0.40472,0.00017,27.46083]
[1778417391716,31.48,80931.72,1.1,0.40514,0.00017,27.46881]
[1778417392723,31.48,80924.62,1.1,0.40391,0.00017,27.44529]
[1778417396122,31.48,80923.88,1.1,0.40378,0.00017,27.44284]
[1778417396588,31.48,80923.81,1.1,0.40377,0.00017,27.44263]
[1778417397559,31.48,80917.15,1.1,0.40262,0.00017,27.42032]
[1778417397857,31.48,80917.15,1.1,0.40262,0.00017,27.42032]
[1778417398436,31.48,80913.78,1.1,0.40203,0.00017,27.40896]
[1778417401052,31.48,80907.17,1.1,0.40089,0.00017,27.38645]
[1778417406716,31.48,80907.15,1.1,0.40089,0.00017,27.38658]
[1778417411856,31.49,80911.81,1.1,0.40171,0.00017,27.40268]
[1778417416891,31.49,80912.14,1.1,0.40178,0.00017,27.40395]
[1778417419981,31.49,80912.4,1.1,0.40183,0.00017,27.40489]
[1778417421335,31.49,80912.4,1.1,0.40183,0.00017,27.40492]
[1778417422676,31.49,80913.35,1.1,0.402,0.00017,27.40819]
[1778417427968,31.5,80916.52,1.1,0.40256,0.00017,27.41903]
[1778417433003,31.5,80916.89,1.1,0.40261,0.00017,27.41674]
[1778417438038,31.5,80917.41,1.1,0.40271,0.00017,27.41858]
[1778417443073,31.5,80916.51,1.1,0.40256,0.00017,27.41563]
[1778417450126,31.5,80915.89,1.1,0.40246,0.00017,27.41367]
[1778417456168,31.5,80914.89,1.1,0.40229,0.00017,27.41042]
[1778417461203,31.51,80914.64,1.1,0.40225,0.00017,27.40968]
[1778417463620,31.51,80911.5,1.1,0.40171,0.00017,27.39909]
[1778417470267,31.51,80907.85,1.1,0.40109,0.00017,27.38688]
[1778417476309,31.51,80906.8,1.1,0.40092,0.00017,27.38349]
[1778417482351,31.52,80906.74,1.1,0.40092,0.00017,27.38349]
[1778417488393,31.52,80906.83,1.1,0.40095,0.00017,27.384]
[1778417495229,31.52,80906.83,1.1,0.40095,0.00017,27.384]
[1778417501484,31.53,80906.73,1.1,0.40094,0.00017,27.38048]
[1778417506519,31.53,80906.93,1.1,0.40099,0.00017,27.38133]
[1778417510945,31.53,80906.93,1.1,0.40099,0.00017,27.38133]
[1778417515569,31.53,80906.62,1.1,0.40095,0.00017,27.3805]
[1778417524653,31.54,80906.69,1.1,0.40098,0.00017,27.3811]
[1778417536738,31.55,80906.87,1.1,0.40103,0.00017,27.38211]
[1778417541773,31.55,80906.83,1.1,0.40103,0.00017,27.38213]
[1778417546810,31.55,80907.81,1.1,0.40121,0.00017,27.38563]
[1778417551845,31.55,80908.79,1.1,0.40138,0.00017,27.38547]
[1778417558894,31.56,80909.29,1.1,0.40147,0.00017,27.38736]
[1778417572995,31.56,80909.13,1.1,0.40146,0.00017,27.38715]
[1778417579036,31.57,80910.26,1.1,0.40167,0.00017,27.39111]
[1778417591114,31.57,80910.22,1.1,0.40166,0.00017,27.39106]
[1778417597163,31.57,80910.26,1.1,0.40169,0.00017,27.39146]
[1778417599793,31.57,80910.74,1.1,0.40177,0.00017,27.39312]
[1778417600410,31.57,80910.74,1.1,0.40177,0.00017,27.39312]
[1778417603734,31.57,80910.77,1.1,0.40178,0.00017,27.39329]
[1778417604327,31.57,80910.77,1.1,0.40178,0.00017,27.39329]
[1778417605574,31.57,80911.45,1.1,0.4019,0.00017,27.39563]
[1778417611261,31.57,80911.65,1.1,0.4019,0.00017,27.39235]
[1778417617547,31.56,80911.68,1.1,0.40189,0.00017,27.39219]
[1778417624352,31.55,80911.66,1.1,0.40186,0.00017,27.39154]
[1778417631401,31.55,80911.61,1.1,0.40182,0.00017,27.39093]
[1778417636436,31.54,80911.64,1.1,0.40181,0.00017,27.39072]
[1778417643486,31.53,80911.58,1.1,0.40178,0.00017,27.39009]
[1778417651543,31.53,80911.51,1.1,0.40174,0.00017,27.38937]
[1778417663627,31.51,80911.56,1.1,0.40171,0.00017,27.38883]
[1778417671683,31.51,80911.23,1.1,0.40161,0.00017,27.38356]
[1778417673352,31.51,80911.23,1.1,0.40161,0.00017,27.38356]
[1778417680746,31.5,80911.23,1.1,0.40158,0.00017,27.38305]
[1778417686788,31.49,80911.42,1.1,0.40159,0.00017,27.38337]
[1778417691823,31.49,80911.23,1.1,0.40154,0.00017,27.38245]
[1778417701894,31.48,80909.27,1.1,0.40117,0.00017,27.37523]
[1778417710956,31.47,80909.27,1.1,0.40115,0.00017,27.37478]
[1778417716452,31.47,80909.24,1.1,0.40113,0.00017,27.37448]
[1778417723045,31.46,80908.46,1.1,0.40097,0.00017,27.37142]
[1778417724855,31.46,80908.46,1.1,0.40097,0.00017,27.37142]
[1778417731101,31.45,80908.39,1.1,0.40092,0.00017,27.3671]
[1778417736136,31.45,80907.7,1.1,0.40079,0.00017,27.36445]
[1778417738905,31.45,80907.7,1.1,0.40079,0.00017,27.36445]
[1778417744192,31.44,80906.4,1.1,0.40054,0.00017,27.35955]
[1778417749227,31.44,80905.92,1.1,0.40044,0.00017,27.35763]
[1778417762650,31.43,80905.97,1.1,0.40043,0.00017,27.35759]
[1778417773396,31.42,80905.97,1.1,0.40038,0.00017,27.35656]
[1778417778431,31.41,80904.84,1.1,0.40017,0.00017,27.35241]
[1778417783466,31.41,80905.01,1.1,0.40018,0.00017,27.35276]
[1778417794544,31.4,80905.16,1.1,0.40017,0.00017,27.34912]
[1778417800586,31.4,80905.23,1.1,0.40016,0.00017,27.3491]
[1778417801262,31.4,80905.23,1.1,0.40016,0.00017,27.3491]
[1778417806628,31.39,80909.14,1.1,0.40083,0.00017,27.36227]
[1778417811663,31.39,80909.29,1.1,0.40084,0.00017,27.36255]
[1778417822740,31.38,80909.18,1.1,0.40079,0.00017,27.36166]
[1778417828782,31.38,80908.04,1.1,0.40058,0.00017,27.35749]
[1778417838852,31.37,80907.89,1.1,0.40053,0.00017,27.35659]
[1778417849929,31.36,80907.99,1.1,0.40053,0.00017,27.35656]
[1778417855698,31.36,80907.49,1.1,0.40042,0.00017,27.35106]
[1778417857706,31.36,80907.49,1.1,0.40042,0.00017,27.35103]
[1778417857719,31.36,80907.49,1.1,0.40042,0.00017,27.35103]
[1778417858688,31.36,80907.42,1.1,0.4004,0.00017,27.35072]
[1778417860000,31.36,80897.77,1.1,0.39872,0.00017,27.31707]
[1778417864349,31.35,80898.27,1.1,0.39879,0.00017,27.31868]
[1778417871077,31.35,80898.59,1.1,0.39883,0.00017,27.31947]
[1778417872352,31.35,80898.59,1.1,0.39883,0.00017,27.31947]
[1778417878127,31.35,80898.63,1.1,0.39884,0.00017,27.31961]
[1778417886183,31.35,80898.16,1.1,0.39876,0.00017,27.31806]
[1778417893234,31.35,80898.33,1.1,0.3988,0.00017,27.31878]
[1778417903304,31.36,80898.41,1.1,0.39882,0.00017,27.31925]
[1778417906351,31.36,80898.37,1.1,0.39882,0.00017,27.31915]
[1778417915393,31.36,80898.37,1.1,0.39881,0.00017,27.31552]
[1778417925464,31.36,80898.37,1.1,0.3988,0.00017,27.31549]
[1778417933520,31.36,80897.93,1.1,0.39873,0.00017,27.31393]
[1778417938555,31.36,80898.07,1.1,0.39875,0.00017,27.31441]
[1778417943590,31.36,80897.97,1.1,0.39873,0.00017,27.31405]
[1778417949869,31.36,80898.0,1.1,0.39874,0.00017,27.31415]
[1778417949913,31.36,80898.0,1.1,0.39874,0.00017,27.31415]
[1778417949963,31.36,80898.04,1.1,0.39874,0.00017,27.31427]
[1778417957688,31.35,80893.73,1.1,0.39798,0.00017,27.29893]
[1778417962723,31.35,80893.64,1.1,0.39796,0.00017,27.29846]
[1778417968505,31.35,80893.79,1.1,0.39798,0.00017,27.29886]
[1778417969028,31.35,80896.14,1.1,0.39838,0.00017,27.30707]
[1778417969062,31.35,80896.14,1.1,0.39838,0.00017,27.30707]
[1778417974807,31.35,80898.7,1.1,0.39882,0.00017,27.31243]
[1778417979842,31.35,80899.46,1.1,0.39895,0.00017,27.31516]
[1778417981974,31.35,80901.51,1.1,0.39931,0.00017,27.32234]
[1778417987898,31.35,80906.97,1.1,0.40026,0.00017,27.34127]
[1778417992968,31.35,80907.45,1.1,0.40035,0.00017,27.34291]
[1778417993056,31.35,80912.17,1.1,0.40117,0.00017,27.35913]
[1778417995955,31.35,80922.86,1.1,0.40303,0.00017,27.39541]
[1778417998415,31.35,80925.06,1.1,0.40341,0.00017,27.40275]
[1778417999811,31.35,80924.59,1.1,0.40333,0.00017,27.40113]
[1778417999842,31.35,80924.59,1.1,0.40333,0.00017,27.40113]
[1778418000990,31.35,80917.07,1.1,0.40201,0.00017,27.37571]
[1778418006027,31.34,80914.58,1.1,0.40157,0.00017,27.36707]
[1778418011264,31.34,80914.5,1.1,0.40155,0.00017,27.36671]
[1778418012383,31.34,80906.93,1.1,0.40023,0.00017,27.34067]
[1778418018541,31.34,80903.46,1.1,0.39962,0.00017,27.32863]
[1778418018572,31.34,80903.46,1.1,0.39962,0.00017,27.32863]
[1778418020125,31.34,80892.01,1.1,0.39763,0.00017,27.28844]
[1778418025160,31.34,80891.98,1.1,0.39761,0.00017,27.28818]
[1778418026621,31.34,80891.98,1.1,0.39761,0.00017,27.28818]
[1778418026659,31.34,80891.98,1.1,0.39761,0.00017,27.28818]
[1778418028181,31.34,80900.33,1.1,0.39907,0.00017,27.31749]
[1778418029015,31.34,80900.33,1.1,0.39907,0.00017,27.31749]
[1778418034223,31.34,80902.29,1.1,0.39939,0.00017,27.32068]
[1778418036382,31.34,80903.43,1.1,0.39959,0.00017,27.32464]
[1778418047314,31.34,80905.07,1.1,0.39988,0.00017,27.33031]
[1778418052349,31.34,80905.86,1.1,0.40001,0.00017,27.33304]
[1778418053039,31.34,80905.86,1.1,0.40001,0.00017,27.33304]
[1778418056662,31.34,80903.58,1.1,0.39962,0.00017,27.32513]
[1778418056733,31.34,80903.58,1.1,0.39962,0.00017,27.32513]
[1778418058016,31.34,80902.69,1.1,0.39946,0.00017,27.32204]
[1778418066518,31.34,80904.64,1.1,0.3998,0.00017,27.32876]
[1778418072491,31.34,80904.76,1.1,0.39982,0.00017,27.32911]
[1778418078429,31.34,80904.76,1.1,0.39982,0.00017,27.32911]
[1778418083568,31.33,80903.74,1.1,0.39963,0.00017,27.32549]
[1778418088603,31.33,80903.89,1.1,0.39966,0.00017,27.32599]
[1778418094645,31.33,80903.94,1.1,0.39965,0.00017,27.32251]
[1778418100687,31.33,80903.56,1.1,0.39959,0.00017,27.32118]
[1778418105722,31.33,80903.83,1.1,0.39963,0.00017,27.32211]
[1778418110757,31.33,80904.72,1.1,0.39979,0.00017,27.32519]
[1778418116799,31.33,80905.3,1.1,0.39989,0.00017,27.32718]
[1778418124855,31.33,80905.33,1.1,0.39989,0.00017,27.32727]
[1778418129439,31.33,80905.52,1.1,0.39992,0.00017,27.32792]
[1778418129541,31.33,80905.52,1.1,0.39992,0.00017,27.32792]
[1778418131904,31.33,80915.31,1.1,0.40163,0.00017,27.36157]
[1778418136940,31.33,80915.76,1.1,0.4017,0.00017,27.36301]
[1778418142982,31.33,80916.74,1.1,0.40187,0.00017,27.36624]
[1778418148017,31.33,80920.52,1.1,0.40252,0.00017,27.37897]
[1778418148409,31.33,80920.52,1.1,0.40252,0.00017,27.37897]
[1778418149594,31.33,80923.88,1.1,0.40311,0.00017,27.3903]
[1778418152568,31.33,80926.63,1.1,0.40358,0.00017,27.396]
[1778418158087,31.33,80921.27,1.1,0.40264,0.00017,27.37787]
[1778418160950,31.33,80920.75,1.1,0.40255,0.00017,27.37606]
[1778418167150,31.32,80914.95,1.1,0.40153,0.00017,27.35619]
[1778418173184,31.32,80912.72,1.1,0.40113,0.00017,27.34846]
[1778418180242,31.32,80905.2,1.1,0.39982,0.00017,27.32248]
[1778418182457,31.32,80905.23,1.1,0.39982,0.00017,27.32259]
[1778418185848,31.32,80905.27,1.1,0.39983,0.00017,27.32272]
[1778418191319,31.32,80905.77,1.1,0.39991,0.00017,27.32439]
[1778418196354,31.32,80905.97,1.1,0.39994,0.00017,27.32502]
[1778418201389,31.32,80899.73,1.1,0.39885,0.00017,27.30326]
[1778418202214,31.32,80899.73,1.1,0.39885,0.00017,27.30326]
[1778418207030,31.32,80898.96,1.1,0.39872,0.00017,27.30057]
[1778418208438,31.32,80906.13,1.1,0.39997,0.00017,27.32555]
[1778418216494,31.32,80906.38,1.1,0.4,0.00017,27.32271]
[1778418221530,31.32,80905.86,1.1,0.39991,0.00017,27.3209]
[1778418224984,31.32,80905.97,1.1,0.39993,0.00017,27.32127]
[1778418230593,31.32,80905.27,1.1,0.3998,0.00017,27.31884]
[1778418235628,31.32,80904.42,1.1,0.39966,0.00017,27.3159]
[1778418240665,31.32,80906.51,1.1,0.40002,0.00017,27.32315]
[1778418245701,31.32,80907.05,1.1,0.40011,0.00017,27.32502]
[1778418250744,31.32,80902.95,1.1,0.3994,0.00017,27.31081]
[1778418253572,31.32,80902.2,1.1,0.39927,0.00017,27.30821]
[1778418254149,31.32,80902.2,1.1,0.39927,0.00017,27.30821]
[1778418256205,31.32,80900.56,1.1,0.39899,0.00017,27.30251]
[1778418263835,31.32,80901.15,1.1,0.39909,0.00017,27.3047]
[1778418266501,31.32,80901.68,1.1,0.39919,0.00017,27.30657]
[1778418274912,31.32,80901.68,1.1,0.39918,0.00017,27.30302]
[1778418281961,31.32,80901.43,1.1,0.39914,0.00017,27.3022]
[1778418285040,31.32,80901.94,1.1,0.39923,0.00017,27.30399]
[1778418291027,31.32,80903.26,1.1,0.39946,0.00017,27.3086]
[1778418296062,31.32,80903.16,1.1,0.39944,0.00017,27.30824]
[1778418302104,31.32,80903.52,1.1,0.3995,0.00017,27.30949]
[1778418307699,31.32,80903.41,1.1,0.39948,0.00017,27.3091]
[1778418311691,31.32,80903.45,1.1,0.39949,0.00017,27.30922]
[1778418315942,31.32,80904.39,1.1,0.39965,0.00017,27.31247]
[1778418321237,31.32,80905.53,1.1,0.39985,0.00017,27.3164]
[1778418323604,31.32,80905.56,1.1,0.39986,0.00017,27.31649]
[1778418333321,31.32,80905.21,1.1,0.39978,0.00017,27.31157]
[1778418333698,31.32,80905.21,1.1,0.39978,0.00017,27.31157]
[1778418338984,31.32,80908.77,1.1,0.4004,0.00017,27.32384]
[1778418346373,31.32,80909.02,1.1,0.40044,0.00017,27.32465]
[1778418352455,31.32,80910.95,1.1,0.40077,0.00017,27.33125]
[1778418358497,31.32,80910.64,1.1,0.40071,0.00017,27.33013]
[1778418363532,31.32,80910.79,1.1,0.40074,0.00017,27.3306]
[1778418371438,31.32,80911.52,1.1,0.40086,0.00017,27.33308]
[1778418372363,31.32,80911.52,1.1,0.40086,0.00017,27.33308]
[1778418372538,31.32,80911.38,1.1,0.40084,0.00017,27.33255]
[1778418372643,31.32,80911.38,1.1,0.40084,0.00017,27.33255]
[1778418372736,31.32,80900.53,1.1,0.39894,0.00017,27.29493]
[1778418374609,31.31,80890.4,1.1,0.39717,0.00017,27.25922]
[1778418379826,31.31,80891.1,1.1,0.39729,0.00017,27.26167]
[1778418380148,31.31,80891.1,1.1,0.39729,0.00017,27.26167]
[1778418380152,31.31,80891.1,1.1,0.39729,0.00017,27.26167]
[1778418380205,31.31,80891.1,1.1,0.39729,0.00017,27.26166]
[1778418381592,31.31,80890.78,1.1,0.39724,0.00017,27.26047]
[1778418386693,31.31,80883.82,1.1,0.39601,0.00017,27.23539]
[1778418392735,31.31,80882.48,1.1,0.39575,0.00017,27.22668]
[1778418397770,31.3,80882.73,1.1,0.39578,0.00017,27.22737]
[1778418402805,31.3,80881.76,1.1,0.3956,0.00017,27.22369]
[1778418407843,31.3,80880.2,1.1,0.39532,0.00017,27.21789]
[1778418412788,31.29,80879.49,1.1,0.39519,0.00017,27.21521]
[1778418417913,31.29,80879.48,1.1,0.39517,0.00017,27.21493]
[1778418422948,31.29,80875.84,1.1,0.39453,0.00017,27.20158]
[1778418427983,31.29,80876.58,1.1,0.39465,0.00017,27.2041]
[1778418429185,31.29,80876.58,1.1,0.39465,0.00017,27.2041]
[1778418430097,31.29,80876.79,1.1,0.39469,0.00017,27.20483]
[1778418430528,31.29,80875.78,1.1,0.39451,0.00017,27.20113]
[1778418436040,31.28,80867.97,1.1,0.39314,0.00017,27.17243]
[1778418436647,31.28,80867.97,1.1,0.39314,0.00017,27.17243]
[1778418442082,31.28,80865.47,1.1,0.3927,0.00017,27.16317]
[1778418447117,31.28,80864.58,1.1,0.39254,0.00017,27.15985]
[1778418452171,31.28,80868.23,1.1,0.39316,0.00017,27.16958]
[1778418455118,31.28,80870.33,1.1,0.39353,0.00017,27.17724]
[1778418458640,31.28,80870.58,1.1,0.39357,0.00017,27.17809]
[1778418465243,31.28,80869.57,1.1,0.39339,0.00017,27.17432]
[1778418470278,31.28,80868.82,1.1,0.39325,0.00017,27.17153]
[1778418475313,31.28,80869.17,1.1,0.39331,0.00017,27.17278]
[1778418481355,31.28,80870.52,1.1,0.39355,0.00017,27.17768]
[1778418481646,31.28,80870.52,1.1,0.39355,0.00017,27.17768]
[1778418481648,31.28,80870.52,1.1,0.39355,0.00017,27.17768]
[1778418482183,31.28,80870.52,1.1,0.39355,0.00017,27.17768]
[1778418482255,31.28,80870.52,1.1,0.39355,0.00017,27.17768]
[1778418482331,31.28,80870.52,1.1,0.39355,0.00017,27.17768]
[1778418482371,31.28,80870.52,1.1,0.39355,0.00017,27.17768]
[1778418482392,31.28,80870.52,1.1,0.39355,0.00017,27.17768]
[1778418482396,31.28,80877.75,1.1,0.3948,0.00017,27.20399]
[1778418482955,31.28,80877.75,1.1,0.3948,0.00017,27.20399]
[1778418483028,31.28,80877.75,1.1,0.3948,0.00017,27.20399]
[1778418483428,31.28,80883.85,1.1,0.39587,0.00017,27.22597]
[1778418490083,31.28,80884.59,1.1,0.396,0.00017,27.2287]
[1778418495455,31.28,80884.66,1.1,0.39601,0.00017,27.229]
[1778418503520,31.28,80885.69,1.1,0.39619,0.00017,27.23269]
[1778418506828,31.28,80884.74,1.1,0.39603,0.00017,27.22931]
[1778418508573,31.28,80886.17,1.1,0.39628,0.00017,27.23443]
[1778418509216,31.28,80886.17,1.1,0.39628,0.00017,27.23443]
[1778418512699,31.28,80894.05,1.1,0.39765,0.00017,27.25893]
[1778418512971,31.28,80894.05,1.1,0.39765,0.00017,27.25893]
[1778418514865,31.28,80901.57,1.1,0.39896,0.00017,27.28545]
[1778418515599,31.28,80912.15,1.1,0.40081,0.00017,27.3222]
[1778418520634,31.28,80913.88,1.1,0.40112,0.00017,27.32814]
[1778418525669,31.28,80914.8,1.1,0.40128,0.00017,27.33128]
[1778418530704,31.28,80914.23,1.1,0.40117,0.00017,27.32929]
[1778418538911,31.28,80914.09,1.1,0.40115,0.00017,27.32879]
[1778418544802,31.28,80919.23,1.1,0.40204,0.00017,27.34628]
[1778418550844,31.28,80918.3,1.1,0.40187,0.00017,27.343]
[1778418555879,31.28,80918.98,1.1,0.40199,0.00017,27.34523]
[1778418560914,31.27,80911.23,1.1,0.40063,0.00017,27.31857]
[1778418565949,31.27,80907.46,1.1,0.39997,0.00017,27.30554]
[1778418574005,31.28,80905.71,1.1,0.39965,0.00017,27.29587]
[1778418579040,31.28,80905.24,1.1,0.39957,0.00017,27.29429]
[1778418584075,31.28,80905.13,1.1,0.39956,0.00017,27.29397]
[1778418590117,31.28,80905.0,1.1,0.39954,0.00017,27.29361]
[1778418595152,31.28,80905.21,1.1,0.39958,0.00017,27.29442]
[1778418601194,31.28,80906.08,1.1,0.39974,0.00017,27.29754]
[1778418606229,31.28,80905.49,1.1,0.39964,0.00017,27.29557]
[1778418614285,31.29,80905.63,1.1,0.39967,0.00017,27.29621]
[1778418619320,31.29,80906.63,1.1,0.39985,0.00017,27.29979]
[1778418626369,31.29,80905.99,1.1,0.39975,0.00017,27.2977]
[1778418632413,31.29,80909.56,1.1,0.40037,0.00017,27.30654]
[1778418637446,31.29,80911.17,1.1,0.40065,0.00017,27.31216]
[1778418646509,31.29,80908.87,1.1,0.40026,0.00017,27.30435]
[1778418651544,31.3,80909.39,1.1,0.40035,0.00017,27.30625]
[1778418656579,31.3,80910.05,1.1,0.40047,0.00017,27.30863]
[1778418661614,31.3,80910.01,1.1,0.40047,0.00017,27.30859]
[1778418666649,31.3,80909.46,1.1,0.40038,0.00017,27.30679]
[1778418676720,31.3,80911.39,1.1,0.40073,0.00017,27.31365]
[1778418681756,31.31,80912.13,1.1,0.40087,0.00017,27.31629]
[1778418686791,31.31,80911.5,1.1,0.40076,0.00017,27.31421]
[1778418692833,31.31,80911.46,1.1,0.40075,0.00017,27.31054]
[1778418697868,31.31,80911.58,1.1,0.40077,0.00017,27.31106]
[1778418704520,31.31,80911.37,1.1,0.40074,0.00017,27.31039]
[1778418708449,31.31,80908.5,1.1,0.40025,0.00017,27.30062]
[1778418712205,31.31,80902.33,1.1,0.39917,0.00017,27.27929]
[1778418712769,31.32,80902.33,1.1,0.39917,0.00017,27.27932]
[1778418720350,31.32,80900.1,1.1,0.39879,0.00017,27.27167]
[1778418727078,31.32,80899.78,1.1,0.39875,0.00017,27.27086]
[1778418729243,31.32,80899.14,1.1,0.39864,0.00017,27.26865]
[1778418735134,31.33,80897.8,1.1,0.39842,0.00017,27.26418]
[1778418740169,31.33,80897.4,1.1,0.39836,0.00017,27.26294]
[1778418750239,31.33,80897.4,1.1,0.39838,0.00017,27.26324]
[1778418755274,31.34,80897.44,1.1,0.39838,0.00017,27.25985]
[1778418762324,31.34,80898.85,1.1,0.39863,0.00017,27.26494]
[1778418767359,31.34,80898.88,1.1,0.39864,0.00017,27.26516]
[1778418768893,31.34,80898.88,1.1,0.39864,0.00017,27.26516]
[1778418769417,31.34,80898.88,1.1,0.39864,0.00017,27.26516]
[1778418769484,31.34,80898.88,1.1,0.39864,0.00017,27.26516]
[1778418772394,31.34,80906.54,1.1,0.39999,0.00017,27.29195]
[1778418778436,31.34,80905.59,1.1,0.39983,0.00017,27.2888]
[1778418785485,31.35,80905.44,1.1,0.39981,0.00017,27.28846]
[1778418792534,31.35,80906.57,1.1,0.40002,0.00017,27.29255]
[1778418806632,31.35,80906.98,1.1,0.40011,0.00017,27.29422]
[1778418808517,31.35,80906.98,1.1,0.40011,0.00017,27.29422]
[1778418810194,31.35,80910.96,1.1,0.4008,0.00017,27.30798]
[1778418810369,31.35,80910.96,1.1,0.4008,0.00017,27.30798]
[1778418815695,31.36,80912.54,1.1,0.40107,0.00017,27.30978]
[1778418817590,31.36,80912.58,1.1,0.40107,0.00017,27.30992]
[1778418819506,31.36,80912.58,1.1,0.40108,0.00017,27.31001]
[1778418824517,31.36,80911.18,1.1,0.40084,0.00017,27.30529]
[1778418829793,31.36,80911.33,1.1,0.40087,0.00017,27.30581]
[1778418834884,31.36,80911.04,1.1,0.40081,0.00017,27.30481]
[1778418840870,31.36,80911.43,1.1,0.40088,0.00017,27.30613]
[1778418845847,31.36,80910.9,1.1,0.40079,0.00017,27.30431]
[1778418847841,31.36,80910.9,1.1,0.40079,0.00017,27.30429]
[1778418848958,31.36,80910.72,1.1,0.40076,0.00017,27.30366]
[1778418854968,31.36,80911.61,1.1,0.40091,0.00017,27.30668]
[1778418860009,31.36,80910.59,1.1,0.40073,0.00017,27.30314]
[1778418864044,31.36,80911.06,1.1,0.40081,0.00017,27.30475]
[1778418865538,31.36,80911.06,1.1,0.40081,0.00017,27.30472]
[1778418865550,31.36,80911.06,1.1,0.40081,0.00017,27.30472]
[1778418867709,31.36,80919.49,1.1,0.40228,0.00017,27.33355]
[1778418870375,31.36,80926.46,1.1,0.40351,0.00017,27.35721]
[1778418870778,31.36,80926.46,1.1,0.40351,0.00017,27.35721]
[1778418874090,31.36,80926.13,1.1,0.40345,0.00017,27.35259]
[1778418879833,31.37,80933.2,1.1,0.4047,0.00017,27.37642]
[1778418881751,31.37,80933.24,1.1,0.40471,0.00017,27.37662]
[1778418887193,31.37,80933.73,1.1,0.40481,0.00017,27.37845]
[1778418892228,31.37,80931.76,1.1,0.40447,0.00017,27.37205]
[1778418897356,31.38,80925.95,1.1,0.40346,0.00017,27.35278]
[1778418899729,31.38,80919.79,1.1,0.40239,0.00017,27.33211]
[1778418905319,31.38,80914.41,1.1,0.40148,0.00017,27.31425]
[1778418910357,31.39,80914.13,1.1,0.40145,0.00017,27.31362]
[1778418918413,31.4,80913.6,1.1,0.40138,0.00017,27.31233]
[1778418921434,31.4,80920.84,1.1,0.40266,0.00017,27.33711]
[1778418924276,31.4,80923.14,1.1,0.40307,0.00017,27.34496]
[1778418929490,31.41,80928.16,1.1,0.40396,0.00017,27.36203]
[1778418934218,31.41,80927.98,1.1,0.40392,0.00017,27.35787]
[1778418939560,31.41,80920.91,1.1,0.4027,0.00017,27.33451]
[1778418944595,31.42,80916.4,1.1,0.40193,0.00017,27.31948]
[1778418949630,31.42,80913.85,1.1,0.4015,0.00017,27.31108]
[1778418954665,31.43,80913.97,1.1,0.40154,0.00017,27.31178]
[1778418959700,31.43,80917.04,1.1,0.40209,0.00017,27.32248]
[1778418964735,31.44,80916.48,1.1,0.40201,0.00017,27.32082]
[1778418970777,31.44,80916.41,1.1,0.40201,0.00017,27.32088]
[1778418974531,31.44,80916.41,1.1,0.40201,0.00017,27.32088]
[1778418974714,31.44,80916.41,1.1,0.40201,0.00017,27.32088]
[1778418975446,31.44,80915.91,1.1,0.40193,0.00017,27.31937]
[1778418980847,31.44,80909.58,1.1,0.40081,0.00017,27.29742]
[1778418985882,31.43,80908.69,1.1,0.40064,0.00017,27.29404]
[1778418990917,31.43,80909.22,1.1,0.40071,0.00017,27.29553]
[1778418996959,31.42,80908.94,1.1,0.40063,0.00017,27.29054]
[1778419009044,31.41,80908.7,1.1,0.40054,0.00017,27.28897]
[1778419014099,31.4,80907.05,1.1,0.40024,0.00017,27.28293]
[1778419020141,31.4,80907.09,1.1,0.40022,0.00017,27.28272]
[1778419025610,31.39,80907.13,1.1,0.40022,0.00017,27.28263]
[1778419025850,31.39,80907.13,1.1,0.40022,0.00017,27.28263]
[1778419027190,31.39,80899.58,1.1,0.39889,0.00017,27.25625]
[1778419031086,31.39,80898.47,1.1,0.39869,0.00017,27.25225]
[1778419040281,31.38,80898.92,1.1,0.39874,0.00017,27.25324]
[1778419045316,31.38,80898.31,1.1,0.39862,0.00017,27.25087]
[1778419050351,31.37,80898.45,1.1,0.39863,0.00017,27.25114]
[1778419055899,31.37,80898.38,1.1,0.39859,0.00017,27.24707]
[1778419056816,31.37,80898.38,1.1,0.39859,0.00017,27.24703]
[1778419057953,31.37,80899.91,1.1,0.39886,0.00017,27.25239]
[1778419059483,31.37,80903.41,1.1,0.39947,0.00017,27.26458]
[1778419059487,31.37,80903.41,1.1,0.39947,0.00017,27.26458]
[1778419065456,31.38,80905.46,1.1,0.39985,0.00017,27.27215]
[1778419071499,31.38,80905.4,1.1,0.39986,0.00017,27.27225]
[1778419077540,31.38,80905.91,1.1,0.39995,0.00017,27.27409]
[1778419082887,31.38,80905.93,1.1,0.39995,0.00017,27.2741]
[1778419085463,31.38,80909.94,1.1,0.40065,0.00017,27.28788]
[1778419091638,31.39,80912.12,1.1,0.40105,0.00017,27.2957]
[1778419096673,31.39,80912.47,1.1,0.40113,0.00017,27.29719]
[1778419102715,31.4,80912.36,1.1,0.40113,0.00017,27.29715]
[1778419107750,31.4,80916.07,1.1,0.40179,0.00017,27.31006]
[1778419114799,31.41,80918.22,1.1,0.40217,0.00017,27.31401]
[1778419119834,31.41,80919.26,1.1,0.40236,0.00017,27.31773]
[1778419126280,31.41,80919.29,1.1,0.40237,0.00017,27.31798]
[1778419132925,31.42,80918.69,1.1,0.40229,0.00017,27.31637]
[1778419136888,31.42,80918.66,1.1,0.4023,0.00017,27.31643]
[1778419136917,31.42,80918.66,1.1,0.4023,0.00017,27.31643]
[1778419141988,31.43,80923.54,1.1,0.40316,0.00017,27.33315]
[1778419147023,31.43,80926.4,1.1,0.40367,0.00017,27.34292]
[1778419152058,31.43,80925.54,1.1,0.40353,0.00017,27.34022]
[1778419152223,31.43,80925.54,1.1,0.40353,0.00017,27.34022]
[1778419158100,31.44,80925.62,1.1,0.40356,0.00017,27.34074]
[1778419163135,31.44,80925.74,1.1,0.4036,0.00017,27.34136]
[1778419169177,31.45,80925.83,1.1,0.40363,0.00017,27.34193]
[1778419174212,31.45,80930.77,1.1,0.40449,0.00017,27.35495]
[1778419179247,31.45,80930.88,1.1,0.40452,0.00017,27.35551]
[1778419184282,31.46,80928.5,1.1,0.40411,0.00017,27.34777]
[1778419191241,31.46,80928.47,1.1,0.40411,0.00017,27.34773]
[1778419199387,31.46,80928.54,1.1,0.40414,0.00017,27.34828]
[1778419204422,31.46,80928.43,1.1,0.40413,0.00017,27.34802]
[1778419211471,31.47,80928.99,1.1,0.40424,0.00017,27.35002]
[1778419216506,31.47,80928.38,1.1,0.40414,0.00017,27.34809]
[1778419221541,31.47,80929.08,1.1,0.40426,0.00017,27.35053]
[1778419226576,31.47,80930.35,1.1,0.40449,0.00017,27.35484]
[1778419231611,31.47,80931.09,1.1,0.40461,0.00017,27.35373]
[1778419236646,31.48,80930.71,1.1,0.40455,0.00017,27.35255]
[1778419241681,31.48,80931.06,1.1,0.40462,0.00017,27.35379]
[1778419246718,31.48,80931.3,1.1,0.40466,0.00017,27.35465]
[1778419251753,31.48,80931.25,1.1,0.40466,0.00017,27.35454]
[1778419256788,31.48,80931.12,1.1,0.40464,0.00017,27.35417]
[1778419262832,31.48,80931.2,1.1,0.40465,0.00017,27.3545]
[1778419264275,31.48,80931.2,1.1,0.40465,0.00017,27.3545]
[1778419264374,31.48,80931.2,1.1,0.40465,0.00017,27.3545]
[1778419269880,31.48,80937.74,1.1,0.4058,0.00017,27.37606]
[1778419274915,31.48,80938.0,1.1,0.40584,0.00017,27.37691]
[1778419279950,31.48,80938.82,1.1,0.40599,0.00017,27.3796]
[1778419284985,31.48,80938.98,1.1,0.40601,0.00017,27.38013]
[1778419290021,31.48,80940.03,1.1,0.4062,0.00017,27.38357]
[1778419296063,31.48,80941.84,1.1,0.4065,0.00017,27.38584]
[1778419301316,31.48,80942.88,1.1,0.40668,0.00017,27.38922]
[1778419308679,31.48,80947.37,1.1,0.40747,0.00017,27.40374]
[1778419308684,31.48,80947.37,1.1,0.40747,0.00017,27.40374]
[1778419308928,31.48,80947.37,1.1,0.40747,0.00017,27.40374]
[1778419309199,31.48,80947.37,1.1,0.40747,0.00017,27.40374]
[1778419312945,31.48,80955.05,1.1,0.40881,0.00017,27.42831]
[1778419317492,31.48,80957.57,1.1,0.40924,0.00017,27.43624]
[1778419318855,31.48,80959.03,1.1,0.4095,0.00017,27.44084]
[1778419318904,31.48,80959.03,1.1,0.4095,0.00017,27.44084]
[1778419319224,31.48,80969.99,1.1,0.41141,0.00018,27.47518]
[1778419324260,31.47,80974.33,1.1,0.41216,0.00018,27.4884]
[1778419330972,31.47,80974.88,1.1,0.41225,0.00018,27.48996]
[1778419330981,31.47,80974.88,1.1,0.41225,0.00018,27.48996]
[1778419331062,31.47,80974.88,1.1,0.41225,0.00018,27.48996]
[1778419331211,31.47,80974.88,1.1,0.41225,0.00018,27.48996]
[1778419332316,31.47,80962.33,1.1,0.41003,0.00017,27.45063]
[1778419334001,31.47,80960.19,1.1,0.40966,0.00017,27.44383]
[1778419339365,31.46,80954.74,1.1,0.40869,0.00017,27.42638]
[1778419346106,31.46,80955.06,1.1,0.40875,0.00017,27.42732]
[1778419351449,31.46,80954.74,1.1,0.40867,0.00017,27.42252]
[1778419356484,31.46,80953.52,1.1,0.40845,0.00017,27.41856]
[1778419361519,31.46,80957.73,1.1,0.40918,0.00017,27.43191]
[1778419364091,31.46,80959.75,1.1,0.40954,0.00017,27.4383]
[1778419364326,31.46,80959.75,1.1,0.40954,0.00017,27.4383]
[1778419367879,31.45,80968.6,1.1,0.41108,0.00018,27.466]
[1778419367903,31.45,80968.6,1.1,0.41108,0.00018,27.466]
[1778419368202,31.45,80968.6,1.1,0.41108,0.00018,27.466]
[1778419373603,31.45,80964.03,1.1,0.41026,0.00018,27.45146]
[1778419379137,31.45,80962.77,1.1,0.41004,0.00018,27.44738]
[1778419389718,31.44,80960.86,1.1,0.40968,0.00018,27.44101]
[1778419394753,31.44,80966.15,1.1,0.4106,0.00018,27.45752]
[1778419399788,31.43,80968.36,1.1,0.41097,0.00018,27.46424]
[1778419404823,31.43,80965.3,1.1,0.41042,0.00018,27.45446]
[1778419407837,31.43,80962.99,1.1,0.41002,0.00018,27.44711]
[1778419407938,31.43,80962.99,1.1,0.41002,0.00018,27.44711]
[1778419413896,31.42,80967.27,1.1,0.41074,0.00018,27.45667]
[1778419415667,31.42,80967.61,1.1,0.41079,0.00018,27.45769]
[1778419421149,31.42,80967.98,1.1,0.41084,0.00018,27.45863]
[1778419421264,31.42,80967.98,1.1,0.41084,0.00018,27.45863]
[1778419426987,31.41,80969.18,1.1,0.41104,0.00018,27.46207]
[1778419428333,31.41,80969.18,1.1,0.41104,0.00018,27.46207]
[1778419435043,31.4,80969.28,1.1,0.41103,0.00018,27.46201]
[1778419440079,31.4,80965.48,1.1,0.41035,0.00018,27.44989]
[1778419440630,31.4,80965.48,1.1,0.41035,0.00018,27.44989]
[1778419443693,31.4,80964.14,1.1,0.41011,0.00018,27.44556]
[1778419449142,31.39,80967.95,1.1,0.41076,0.00018,27.45729]
[1778419455364,31.39,80967.91,1.1,0.41075,0.00018,27.45712]
[1778419461226,31.38,80968.75,1.1,0.41087,0.00018,27.45928]
[1778419466261,31.38,80968.49,1.1,0.41081,0.00018,27.45825]
[1778419467213,31.38,80968.49,1.1,0.41081,0.00018,27.45825]
[1778419467475,31.38,80968.49,1.1,0.41081,0.00018,27.45825]
[1778419473310,31.37,80961.76,1.1,0.4096,0.00018,27.43316]
[1778419479352,31.37,80961.74,1.1,0.40959,0.00018,27.43293]
[1778419484387,31.37,80961.55,1.1,0.40955,0.00018,27.4322]
[1778419486151,31.37,80961.55,1.1,0.40955,0.00018,27.4322]
[1778419491436,31.37,80959.36,1.1,0.40915,0.00018,27.42511]
[1778419496471,31.36,80959.25,1.1,0.40913,0.00018,27.42469]
[1778419501506,31.36,80957.74,1.1,0.40886,0.00018,27.41981]
[1778419506039,31.36,80957.64,1.1,0.40884,0.00018,27.41945]
[1778419511577,31.36,80953.11,1.1,0.40804,0.00018,27.4049]
[1778419518630,31.36,80952.92,1.1,0.40801,0.00018,27.40429]
[1778419525679,31.36,80952.35,1.1,0.40791,0.00018,27.40246]
[1778419530714,31.36,80952.3,1.1,0.4079,0.00018,27.4023]
[1778419535749,31.36,80955.81,1.1,0.40851,0.00018,27.40994]
[1778419542798,31.36,80955.95,1.1,0.40853,0.00018,27.41034]
[1778419548840,31.36,80955.88,1.1,0.40851,0.00018,27.41005]
[1778419553879,31.36,80955.7,1.1,0.40848,0.00018,27.40943]
[1778419561935,31.36,80956.56,1.1,0.40862,0.00018,27.41208]
[1778419564956,31.36,80963.62,1.1,0.40986,0.00018,27.43451]
[1778419572009,31.35,80962.48,1.1,0.40965,0.00018,27.43074]
[1778419576137,31.35,80968.67,1.1,0.41073,0.00018,27.4502]
[1778419576183,31.35,80968.67,1.1,0.41073,0.00018,27.4502]
[1778419584091,31.35,80970.18,1.1,0.41098,0.00018,27.45466]
[1778419589126,31.34,80971.26,1.1,0.41116,0.00018,27.45789]
[1778419594161,31.34,80971.48,1.1,0.41118,0.00018,27.45479]
[1778419599196,31.34,80972.02,1.1,0.41126,0.00018,27.45633]
[1778419605238,31.33,80973.81,1.1,0.41157,0.00018,27.46172]
[1778419612287,31.33,80973.86,1.1,0.41156,0.00018,27.46165]
[1778419616852,31.33,80973.96,1.1,0.41158,0.00018,27.46193]
[1778419623514,31.32,80974.47,1.1,0.41165,0.00018,27.4633]
[1778419624823,31.32,80979.47,1.1,0.41252,0.00018,27.47868]
[1778419630553,31.32,80983.35,1.1,0.4132,0.00018,27.49043]
[1778419632427,31.31,80991.95,1.1,0.4147,0.00018,27.51649]
[1778419637462,31.31,80994.05,1.1,0.41506,0.00018,27.52257]
[1778419642498,31.3,80990.88,1.1,0.41448,0.00018,27.51277]
[1778419642872,31.3,80990.88,1.1,0.41448,0.00018,27.51277]
[1778419647071,31.3,80987.36,1.1,0.41385,0.00018,27.50191]
[1778419647835,31.3,80986.7,1.1,0.41373,0.00018,27.49986]
[1778419653575,31.3,80979.36,1.1,0.41242,0.00018,27.47351]
[1778419658612,31.29,80979.35,1.1,0.41241,0.00018,27.47335]
[1778419660177,31.29,80979.35,1.1,0.41241,0.00018,27.47335]
[1778419665661,31.29,80982.78,1.1,0.413,0.00018,27.48373]
[1778419668889,31.29,80982.96,1.1,0.41302,0.00018,27.48419]
[1778419672523,31.29,80975.44,1.1,0.41169,0.00018,27.46082]
[1778419678752,31.28,80965.56,1.1,0.40995,0.00018,27.42969]
[1778419683787,31.28,80964.76,1.1,0.4098,0.00018,27.42713]
[1778419688822,31.28,80964.76,1.1,0.4098,0.00018,27.42712]
[1778419695871,31.28,80965.62,1.1,0.40995,0.00018,27.42983]
[1778419700906,31.28,80964.68,1.1,0.40979,0.00018,27.42683]
[1778419705941,31.28,80964.36,1.1,0.40973,0.00018,27.42581]
[1778419710976,31.28,80964.31,1.1,0.40972,0.00018,27.42564]
[1778419717019,31.28,80964.27,1.1,0.4097,0.00018,27.42187]
[1778419724506,31.28,80963.95,1.1,0.40964,0.00018,27.42085]
[1778419724529,31.28,80963.95,1.1,0.40964,0.00018,27.42085]
[1778419730110,31.28,80960.26,1.1,0.40899,0.00018,27.4091]
[1778419735563,31.28,80957.9,1.1,0.40858,0.00018,27.40158]
[1778419741187,31.28,80957.15,1.1,0.40846,0.00018,27.39928]
[1778419746222,31.29,80956.15,1.1,0.40828,0.00018,27.39615]
[1778419746829,31.29,80956.15,1.1,0.40828,0.00018,27.39615]
[1778419753272,31.29,80951.97,1.1,0.40756,0.00018,27.38279]
[1778419758307,31.29,80951.15,1.1,0.40742,0.00018,27.38026]
[1778419763342,31.29,80950.87,1.1,0.40738,0.00018,27.37947]
[1778419764815,31.29,80950.87,1.1,0.40738,0.00018,27.37947]
[1778419773412,31.3,80947.15,1.1,0.40673,0.00018,27.36401]
[1778419778447,31.3,80948.08,1.1,0.4069,0.00018,27.36718]
[1778419783199,31.3,80952.54,1.1,0.40769,0.00018,27.38174]
[1778419783697,31.3,80952.54,1.1,0.40769,0.00018,27.38174]
[1778419783767,31.3,80952.54,1.1,0.40769,0.00018,27.38174]
[1778419783783,31.3,80952.54,1.1,0.40769,0.00018,27.38174]
[1778419784080,31.3,80952.53,1.1,0.40769,0.00018,27.38173]
[1778419784732,31.3,80975.44,1.1,0.41172,0.00018,27.45445]
[1778419785598,31.3,80975.44,1.1,0.41172,0.00018,27.45445]
[1778419785775,31.3,80981.92,1.1,0.41287,0.00018,27.47449]
[1778419791538,31.3,80976.12,1.1,0.41183,0.00018,27.45642]
[1778419793951,31.3,80975.38,1.1,0.4117,0.00018,27.45409]
[1778419797965,31.3,80970.4,1.1,0.41082,0.00018,27.43847]
[1778419803613,31.3,80969.56,1.1,0.41067,0.00018,27.43578]
[1778419808657,31.3,80969.67,1.1,0.41069,0.00018,27.43605]
[1778419813692,31.29,80969.09,1.1,0.41058,0.00018,27.43415]
[1778419819734,31.29,80968.38,1.1,0.41045,0.00018,27.43183]
[1778419824769,31.29,80961.41,1.1,0.40922,0.00018,27.40967]
[1778419832825,31.29,80959.86,1.1,0.40893,0.00018,27.40108]
[1778419835908,31.29,80959.86,1.1,0.40893,0.00018,27.40108]
[1778419835984,31.29,80959.89,1.1,0.40894,0.00018,27.40119]
[1778419836001,31.29,80959.89,1.1,0.40894,0.00018,27.40119]
[1778419836458,31.29,80959.89,1.1,0.40894,0.00018,27.40119]
[1778419836854,31.29,80949.9,1.1,0.40718,0.00018,27.36899]
[1778419841021,31.29,80950.73,1.1,0.40733,0.00018,27.37176]
[1778419846844,31.3,80949.16,1.1,0.40706,0.00018,27.36677]
[1778419851959,31.3,80944.33,1.1,0.40622,0.00018,27.3512]
[1778419858001,31.3,80943.57,1.1,0.4061,0.00018,27.34892]
[1778419858970,31.3,80943.57,1.1,0.4061,0.00018,27.34892]
[1778419863036,31.31,80955.64,1.1,0.40824,0.00018,27.38832]
[1778419868071,31.31,80955.52,1.1,0.40822,0.00018,27.38802]
[1778419873106,31.31,80959.3,1.1,0.40889,0.00018,27.40022]
[1778419878141,31.31,80952.21,1.1,0.40765,0.00018,27.3775]
[1778419883176,31.31,80952.12,1.1,0.40764,0.00018,27.37734]
[1778419889218,31.32,80951.92,1.1,0.40761,0.00018,27.37684]
[1778419898281,31.32,80952.27,1.1,0.40768,0.00018,27.37455]
[1778419905330,31.32,80952.42,1.1,0.40771,0.00018,27.3752]
[1778419908353,31.32,80952.42,1.1,0.40771,0.00018,27.3752]
[1778419908521,31.32,80952.42,1.1,0.40771,0.00018,27.3752]
[1778419909364,31.33,80938.17,1.1,0.40522,0.00018,27.32872]
[1778419911629,31.33,80935.15,1.1,0.40469,0.00018,27.31876]
[1778419917420,31.33,80935.01,1.1,0.40469,0.00018,27.31866]
[1778419918021,31.33,80935.01,1.1,0.40469,0.00018,27.31866]
[1778419923462,31.34,80936.04,1.1,0.40488,0.00018,27.32239]
[1778419928497,31.34,80934.99,1.1,0.40471,0.00018,27.31915]
[1778419929036,31.34,80934.99,1.1,0.40471,0.00018,27.31915]
[1778419934539,31.35,80929.2,1.1,0.40372,0.00018,27.3002]
[1778419939574,31.35,80929.03,1.1,0.40371,0.00018,27.29993]
[1778419947630,31.36,80927.07,1.1,0.40339,0.00018,27.29386]
[1778419956693,31.37,80927.6,1.1,0.4035,0.00018,27.29253]
[1778419959714,31.37,80940.77,1.1,0.40582,0.00018,27.33638]
[1778419961831,31.38,80941.05,1.1,0.40587,0.00018,27.33733]
[1778419967521,31.38,80941.36,1.1,0.40594,0.00018,27.33855]
[1778419972805,31.38,80940.74,1.1,0.40584,0.00018,27.33671]
[1778419977840,31.39,80940.0,1.1,0.40572,0.00018,27.33445]
[1778419988917,31.39,80940.53,1.1,0.40584,0.00018,27.33656]
[1778419998987,31.4,80941.31,1.1,0.40599,0.00018,27.33943]
[1778420004969,31.4,80941.34,1.1,0.406,0.00018,27.33962]
[1778420006852,31.4,80945.67,1.1,0.40677,0.00018,27.35385]
[1778420014096,31.4,80951.38,1.1,0.40776,0.00018,27.36881]
[1778420020139,31.4,80953.19,1.1,0.40808,0.00018,27.37468]
[1778420026181,31.41,80956.03,1.1,0.40858,0.00018,27.38381]
[1778420031216,31.41,80958.62,1.1,0.40904,0.00018,27.39207]
[1778420034237,31.4,80968.11,1.1,0.4107,0.00018,27.42202]
[1778420036140,31.4,80968.11,1.1,0.4107,0.00018,27.42202]
[1778420044307,31.4,80968.61,1.1,0.41077,0.00018,27.42335]
[1778420049342,31.4,80969.88,1.1,0.41099,0.00018,27.4272]
[1778420052222,31.4,80970.9,1.1,0.41117,0.00018,27.43036]
[1778420056744,31.39,80973.56,1.1,0.41163,0.00018,27.43852]
[1778420062434,31.39,80974.83,1.1,0.41184,0.00018,27.44226]
[1778420067469,31.39,80974.98,1.1,0.41185,0.00018,27.44258]
[1778420073250,31.39,80976.41,1.1,0.4121,0.00018,27.44692]
[1778420077539,31.38,80984.4,1.1,0.41348,0.00018,27.46763]
[1778420082574,31.38,80988.53,1.1,0.41419,0.00018,27.47998]
[1778420087610,31.37,80984.75,1.1,0.41352,0.00018,27.4683]
[1778420093652,31.37,80984.3,1.1,0.41342,0.00018,27.46673]
[1778420098687,31.36,80984.33,1.1,0.41342,0.00018,27.46666]
[1778420103722,31.36,80985.09,1.1,0.41354,0.00018,27.46883]
[1778420107198,31.36,80985.5,1.1,0.41361,0.00018,27.47002]
[1778420108757,31.36,80975.53,1.1,0.41185,0.00018,27.43925]
[1778420113792,31.36,80972.88,1.1,0.41138,0.00018,27.43094]
[1778420115807,31.36,80973.2,1.1,0.41143,0.00018,27.43193]
[1778420116110,31.36,80973.2,1.1,0.41143,0.00018,27.43193]
[1778420123862,31.35,80972.95,1.1,0.41138,0.00018,27.43103]
[1778420131918,31.35,80972.96,1.1,0.41137,0.00018,27.42732]
[1778420137960,31.35,80973.4,1.1,0.41144,0.00018,27.42861]
[1778420142996,31.35,80975.54,1.1,0.41181,0.00018,27.4352]
[1778420149038,31.35,80975.12,1.1,0.41173,0.00018,27.43379]
[1778420154039,31.35,80974.3,1.1,0.41158,0.00018,27.43118]
[1778420160115,31.34,80974.65,1.1,0.41164,0.00018,27.43216]
[1778420165150,31.34,80974.65,1.1,0.41163,0.00018,27.43208]
[1778420171192,31.34,80974.72,1.1,0.41164,0.00018,27.43221]
[1778420174708,31.34,80974.78,1.1,0.41165,0.00018,27.43238]
[1778420175603,31.34,80980.09,1.1,0.41258,0.00018,27.44878]
[1778420182628,31.34,80984.37,1.1,0.41333,0.00018,27.4618]
[1778420189318,31.33,80984.3,1.1,0.4133,0.00018,27.46131]
[1778420194662,31.33,80984.38,1.1,0.41329,0.00018,27.45782]
[1778420200395,31.32,80984.45,1.1,0.41329,0.00018,27.45787]
[1778420207215,31.32,80984.45,1.1,0.41329,0.00018,27.45787]
[1778420212479,31.32,80982.75,1.1,0.41298,0.00018,27.45237]
[1778420216037,31.32,80982.68,1.1,0.41296,0.00018,27.45212]
[1778420220909,31.32,80983.33,1.1,0.41307,0.00018,27.45401]
[1778420223568,31.31,80980.37,1.1,0.41254,0.00018,27.44484]
[1778420229599,31.31,80982.66,1.1,0.41294,0.00018,27.45176]
[1778420236056,31.31,80982.99,1.1,0.41299,0.00018,27.45269]
[1778420241683,31.31,80984.06,1.1,0.41317,0.00018,27.4558]
[1778420245314,31.31,80983.95,1.1,0.41315,0.00018,27.45542]
[1778420252760,31.3,80984.22,1.1,0.41317,0.00018,27.45243]
[1778420257795,31.3,80984.19,1.1,0.41316,0.00018,27.45223]
[1778420263963,31.3,80984.11,1.1,0.41314,0.00018,27.45193]
[1778420266124,31.3,80982.62,1.1,0.41287,0.00018,27.44727]
[1778420271893,31.29,80981.62,1.1,0.41269,0.00018,27.44407]
[1778420280956,31.29,80981.87,1.1,0.41272,0.00018,27.44469]
[1778420288006,31.29,80981.14,1.1,0.41259,0.00018,27.44232]
[1778420291028,31.29,80969.66,1.1,0.41056,0.00018,27.40647]
[1778420296063,31.29,80969.21,1.1,0.41048,0.00018,27.40505]
[1778420301098,31.29,80967.44,1.1,0.41016,0.00018,27.39947]
[1778420301486,31.29,80967.44,1.1,0.41016,0.00018,27.39947]
[1778420310161,31.29,80967.03,1.1,0.41009,0.00018,27.39818]
[1778420319224,31.29,80966.9,1.1,0.41006,0.00018,27.39414]
[1778420324259,31.29,80964.13,1.1,0.40957,0.00018,27.38537]
[1778420335338,31.29,80963.11,1.1,0.4094,0.00018,27.38222]
[1778420340372,31.29,80963.4,1.1,0.40945,0.00018,27.3832]
[1778420345407,31.29,80968.08,1.1,0.41028,0.00018,27.39808]
[1778420345542,31.29,80968.08,1.1,0.41028,0.00018,27.39808]
[1778420353463,31.29,80968.4,1.1,0.41034,0.00018,27.39914]
[1778420358498,31.29,80962.15,1.1,0.40924,0.00018,27.37934]
[1778420363533,31.29,80967.22,1.1,0.41014,0.00018,27.39552]
[1778420368568,31.3,80967.76,1.1,0.41024,0.00018,27.39726]
[1778420373603,31.3,80968.02,1.1,0.41027,0.00018,27.39446]
[1778420376624,31.3,80959.99,1.1,0.40886,0.00018,27.36897]
[1778420377888,31.3,80959.99,1.1,0.40886,0.00018,27.36897]
[1778420386094,31.3,80956.3,1.1,0.40821,0.00018,27.35724]
[1778420386441,31.3,80956.3,1.1,0.40821,0.00018,27.35724]
[1778420392736,31.3,80952.61,1.1,0.40756,0.00018,27.34533]
[1778420399785,31.3,80952.93,1.1,0.40762,0.00018,27.34632]
[1778420404820,31.3,80948.2,1.1,0.40678,0.00018,27.33092]
[1778420409861,31.3,80947.58,1.1,0.40667,0.00018,27.32891]
[1778420415905,31.3,80947.77,1.1,0.40671,0.00018,27.32957]
[1778420422621,31.3,80947.22,1.1,0.40662,0.00018,27.32781]
[1778420431012,31.29,80946.68,1.1,0.40649,0.00018,27.32217]
[1778420437436,31.29,80944.59,1.1,0.40612,0.00018,27.31521]
[1778420443096,31.29,80946.5,1.1,0.40645,0.00018,27.32143]
[1778420449348,31.29,80947.15,1.1,0.40657,0.00018,27.32359]
[1778420455180,31.29,80946.69,1.1,0.40648,0.00018,27.32191]
[1778420460215,31.29,80946.79,1.1,0.40649,0.00018,27.32208]
[1778420460658,31.29,80946.79,1.1,0.40649,0.00018,27.32208]
[1778420467264,31.29,80946.79,1.1,0.40649,0.00018,27.32211]
[1778420469278,31.29,80955.48,1.1,0.40802,0.00018,27.35034]
[1778420474313,31.29,80955.77,1.1,0.40807,0.00018,27.35126]
[1778420479348,31.29,80952.99,1.1,0.40758,0.00018,27.34226]
[1778420484603,31.29,80950.6,1.1,0.40716,0.00018,27.33452]
[1778420486397,31.29,80941.05,1.1,0.40548,0.00018,27.30326]
[1778420491432,31.29,80940.58,1.1,0.40539,0.00018,27.29817]
[1778420494919,31.29,80940.43,1.1,0.40537,0.00018,27.29772]
[1778420500495,31.29,80937.5,1.1,0.40486,0.00018,27.28817]
[1778420505531,31.29,80937.25,1.1,0.40482,0.00018,27.28746]
[1778420512100,31.3,80942.22,1.1,0.4057,0.00018,27.30399]
[1778420512132,31.3,80942.22,1.1,0.4057,0.00018,27.30399]
[1778420519629,31.3,80950.03,1.1,0.4071,0.00018,27.32993]
[1778420524664,31.31,80946.88,1.1,0.40656,0.00018,27.31993]
[1778420527199,31.31,80946.77,1.1,0.40655,0.00018,27.31966]
[1778420540776,31.31,80945.87,1.1,0.40639,0.00018,27.31675]
[1778420545811,31.31,80945.84,1.1,0.40639,0.00018,27.31666]
[1778420552744,31.31,80945.82,1.1,0.40638,0.00018,27.3166]
[1778420557895,31.31,80944.26,1.1,0.4061,0.00018,27.30791]
[1778420562930,31.31,80944.21,1.1,0.40609,0.00018,27.30781]
[1778420568973,31.31,80944.35,1.1,0.40612,0.00018,27.30834]
[1778420579043,31.32,80944.35,1.1,0.40613,0.00018,27.30843]
[1778420584078,31.32,80943.41,1.1,0.40597,0.00018,27.30539]
[1778420589113,31.32,80943.55,1.1,0.40599,0.00018,27.30591]
[1778420590577,31.32,80943.55,1.1,0.40599,0.00018,27.30591]
[1778420592134,31.32,80935.31,1.1,0.40455,0.00018,27.27872]
[1778420597169,31.32,80932.84,1.1,0.40412,0.00018,27.27062]
[1778420603211,31.32,80931.41,1.1,0.40388,0.00018,27.26599]
[1778420608246,31.33,80929.37,1.1,0.40353,0.00018,27.2593]
[1778420616302,31.33,80928.1,1.1,0.40331,0.00018,27.25163]
[1778420621338,31.33,80928.17,1.1,0.40333,0.00018,27.25202]
[1778420628388,31.34,80927.89,1.1,0.40329,0.00018,27.25129]
[1778420636445,31.34,80926.85,1.1,0.40312,0.00018,27.24803]
[1778420642489,31.34,80928.15,1.1,0.40336,0.00018,27.25259]
[1778420647524,31.35,80928.8,1.1,0.40348,0.00018,27.25491]
[1778420652716,31.35,80928.49,1.1,0.40344,0.00018,27.25397]
[1778420658602,31.35,80930.8,1.1,0.40386,0.00018,27.26206]
[1778420664644,31.36,80930.83,1.1,0.40389,0.00018,27.26252]
[1778420669096,31.36,80936.61,1.1,0.40492,0.00018,27.28197]
[1778420672700,31.37,80946.77,1.1,0.4067,0.00018,27.31187]
[1778420677735,31.37,80948.31,1.1,0.40698,0.00018,27.31704]
[1778420680756,31.37,80955.48,1.1,0.40824,0.00018,27.34028]
[1778420684785,31.37,80963.2,1.1,0.40961,0.00018,27.36497]
[1778420687151,31.37,80963.51,1.1,0.40966,0.00018,27.36597]
[1778420692845,31.38,80963.49,1.1,0.40966,0.00018,27.36595]
[1778420697116,31.38,80965.03,1.1,0.40993,0.00018,27.37084]
[1778420697825,31.38,80965.03,1.1,0.40993,0.00018,27.37084]
[1778420697858,31.38,80965.03,1.1,0.40993,0.00018,27.37084]
[1778420697879,31.38,80975.03,1.1,0.41169,0.00018,27.40217]
[1778420701298,31.37,80979.3,1.1,0.41244,0.00018,27.41533]
[1778420706942,31.37,80973.42,1.1,0.4114,0.00018,27.39698]
[1778420712984,31.37,80972.52,1.1,0.41124,0.00018,27.39411]
[1778420717897,31.37,80972.66,1.1,0.41126,0.00018,27.39452]
[1778420725071,31.37,80966.12,1.1,0.41011,0.00018,27.37398]
[1778420728280,31.37,80966.16,1.1,0.41011,0.00018,27.3741]
[1778420731114,31.37,80954.71,1.1,0.40809,0.00018,27.33403]
[1778420735295,31.37,80954.71,1.1,0.40809,0.00018,27.33403]
[1778420741179,31.37,80956.74,1.1,0.40846,0.00018,27.34074]
[1778420746219,31.38,80958.64,1.1,0.4088,0.00018,27.34692]
[1778420755282,31.38,80957.95,1.1,0.40869,0.00018,27.34488]
[1778420761324,31.38,80958.25,1.1,0.40875,0.00018,27.34597]
[1778420764916,31.38,80958.06,1.1,0.40872,0.00018,27.34541]
[1778420775422,31.39,80959.33,1.1,0.40896,0.00018,27.34972]
[1778420782471,31.39,80959.05,1.1,0.40892,0.00018,27.34899]
[1778420787506,31.39,80961.94,1.1,0.40943,0.00018,27.35829]
[1778420790723,31.39,80966.43,1.1,0.41022,0.00018,27.37252]
[1778420796569,31.39,80963.05,1.1,0.40962,0.00018,27.35827]
[1778420801604,31.4,80960.3,1.1,0.40914,0.00018,27.34963]
[1778420802033,31.4,80960.3,1.1,0.40914,0.00018,27.34963]
[1778420808656,31.4,80961.84,1.1,0.40942,0.00018,27.35462]
[1778420812552,31.4,80962.14,1.1,0.40947,0.00018,27.3556]
[1778420818726,31.4,80961.21,1.1,0.40932,0.00018,27.35274]
[1778420823761,31.4,80962.01,1.1,0.40946,0.00018,27.35534]
[1778420829803,31.4,80962.8,1.1,0.4096,0.00018,27.35789]
[1778420835845,31.4,80963.02,1.1,0.40964,0.00018,27.35862]
[1778420840880,31.4,80963.95,1.1,0.40981,0.00018,27.3616]
[1778420845915,31.4,80964.64,1.1,0.40993,0.00018,27.3638]
[1778420850950,31.4,80969.21,1.1,0.41074,0.00018,27.37818]
[1778420855985,31.4,80970.18,1.1,0.41089,0.00018,27.37756]
[1778420861023,31.4,80970.2,1.1,0.4109,0.00018,27.37761]
[1778420866058,31.4,80970.71,1.1,0.41099,0.00018,27.3792]
[1778420871093,31.4,80970.57,1.1,0.41096,0.00018,27.37876]
[1778420884184,31.4,80970.58,1.1,0.41096,0.00018,27.37877]
[1778420889219,31.4,80970.45,1.1,0.41094,0.00018,27.37836]
[1778420896269,31.4,80972.65,1.1,0.41132,0.00018,27.38522]
[1778420901304,31.4,80974.23,1.1,0.4116,0.00018,27.39011]
[1778420906151,31.4,80974.16,1.1,0.41159,0.00018,27.38986]
[1778420907340,31.4,80974.19,1.1,0.41159,0.00018,27.38994]
[1778420912381,31.4,80974.19,1.1,0.41157,0.00018,27.38624]
[1778420917416,31.4,80973.66,1.1,0.41148,0.00018,27.38454]
[1778420922451,31.4,80973.45,1.1,0.41144,0.00018,27.38383]
[1778420927486,31.4,80973.71,1.1,0.41148,0.00018,27.38459]
[1778420932522,31.4,80973.95,1.1,0.41152,0.00018,27.38529]
[1778420937557,31.4,80968.5,1.1,0.41056,0.00018,27.36823]
[1778420942592,31.4,80967.42,1.1,0.41037,0.00018,27.36483]
[1778420947628,31.4,80967.69,1.1,0.41042,0.00018,27.36568]
[1778420952662,31.4,80965.23,1.1,0.40998,0.00018,27.35794]
[1778420958704,31.4,80964.43,1.1,0.40984,0.00018,27.35544]
[1778420962533,31.4,80963.76,1.1,0.40973,0.00018,27.35333]
[1778420962589,31.4,80963.76,1.1,0.40973,0.00018,27.35333]
[1778420968774,31.4,80957.43,1.1,0.40862,0.00018,27.33327]
[1778420973809,31.4,80957.06,1.1,0.40854,0.00018,27.32851]
[1778420979851,31.4,80954.14,1.1,0.40804,0.00018,27.31925]
[1778420985893,31.4,80953.94,1.1,0.40801,0.00018,27.31871]
[1778420987997,31.4,80953.94,1.1,0.40801,0.00018,27.31871]
[1778420993949,31.41,80954.88,1.1,0.40818,0.00018,27.32187]
[1778420998984,31.41,80954.77,1.1,0.40817,0.00018,27.3216]
[1778421004019,31.41,80953.84,1.1,0.40801,0.00018,27.31871]
[1778421014212,31.41,80953.84,1.1,0.40801,0.00018,27.31871]
[1778421023962,31.42,80962.9,1.1,0.40962,0.00018,27.34793]
[1778421029171,31.42,80967.47,1.1,0.41043,0.00018,27.36237]
[1778421035236,31.42,80966.74,1.1,0.41029,0.00018,27.35644]
[1778421041278,31.42,80967.44,1.1,0.41041,0.00018,27.35866]
[1778421050343,31.42,80968.08,1.1,0.41053,0.00018,27.36072]
[1778421053837,31.42,80967.5,1.1,0.41043,0.00018,27.35891]
[1778421056033,31.42,80967.5,1.1,0.41043,0.00018,27.35892]
[1778421061422,31.42,80967.02,1.1,0.41035,0.00018,27.35747]
[1778421066079,31.42,80967.2,1.1,0.41038,0.00018,27.35805]
[1778421071491,31.42,80964.84,1.1,0.40997,0.00018,27.35069]
[1778421076212,31.42,80962.8,1.1,0.40961,0.00018,27.34429]
[1778421077701,31.42,80962.75,1.1,0.40961,0.00018,27.34416]
[1778421088611,31.43,80957.56,1.1,0.40871,0.00018,27.32791]
[1778421102713,31.43,80957.16,1.1,0.40864,0.00018,27.32329]
[1778421112783,31.44,80956.27,1.1,0.4085,0.00018,27.32064]
[1778421118825,31.44,80955.8,1.1,0.40843,0.00018,27.31926]
[1778421123860,31.44,80952.65,1.1,0.40788,0.00018,27.30927]
[1778421128895,31.44,80952.94,1.1,0.40794,0.00018,27.31032]
[1778421129365,31.44,80952.94,1.1,0.40794,0.00018,27.31032]
[1778421135944,31.45,80952.97,1.1,0.40795,0.00018,27.31058]
[1778421141419,31.45,80952.96,1.1,0.40796,0.00018,27.31068]
[1778421147021,31.45,80956.79,1.1,0.40864,0.00018,27.32308]
[1778421152056,31.45,80957.04,1.1,0.40868,0.00018,27.32033]
[1778421152388,31.45,80957.04,1.1,0.40868,0.00018,27.32033]
[1778421158098,31.46,80956.94,1.1,0.40867,0.00018,27.32012]
[1778421167161,31.46,80956.83,1.1,0.40866,0.00018,27.31994]
[1778421172196,31.46,80963.2,1.1,0.40978,0.00018,27.34023]
[1778421177231,31.46,80960.91,1.1,0.40938,0.00018,27.33304]
[1778421182266,31.46,80957.74,1.1,0.40883,0.00018,27.32304]
[1778421189315,31.47,80958.03,1.1,0.40889,0.00018,27.3241]
[1778421195357,31.47,80956.55,1.1,0.40864,0.00018,27.31949]
[1778421200392,31.47,80956.62,1.1,0.40865,0.00018,27.3198]
[1778421209459,31.47,80956.64,1.1,0.40867,0.00018,27.32001]
[1778421214941,31.47,80956.65,1.1,0.40866,0.00018,27.31644]
[1778421220536,31.48,80955.94,1.1,0.40854,0.00018,27.31428]
[1778421226578,31.48,80955.69,1.1,0.4085,0.00018,27.31356]
[1778421234357,31.48,80955.56,1.1,0.40848,0.00018,27.31319]
[1778421234692,31.48,80956.29,1.1,0.40861,0.00018,27.31558]
[1778421245712,31.48,80955.69,1.1,0.40851,0.00018,27.31379]
[1778421250749,31.48,80955.46,1.1,0.40848,0.00018,27.3131]
[1778421255784,31.48,80956.32,1.1,0.40863,0.00018,27.3159]
[1778421259813,31.48,80963.68,1.1,0.40992,0.00018,27.33925]
[1778421264848,31.48,80965.35,1.1,0.41022,0.00018,27.34448]
[1778421269883,31.48,80964.99,1.1,0.41015,0.00018,27.34334]
[1778421271647,31.48,80965.34,1.1,0.41021,0.00018,27.34444]
[1778421273210,31.48,80965.49,1.1,0.41023,0.00018,27.34126]
[1778421273630,31.48,80965.13,1.1,0.41016,0.00018,27.34013]
[1778421276070,31.48,80965.46,1.1,0.41022,0.00018,27.34117]
[1778421281967,31.48,80965.64,1.1,0.41025,0.00018,27.34173]
[1778421287002,31.48,80963.62,1.1,0.4099,0.00018,27.33539]
[1778421289673,31.48,80961.72,1.1,0.40957,0.00018,27.32941]
[1778421291617,31.48,80959.11,1.1,0.40911,0.00018,27.32116]
[1778421297072,31.49,80955.01,1.1,0.4084,0.00018,27.30819]
[1778421302107,31.49,80954.36,1.1,0.40829,0.00018,27.30619]
[1778421307819,31.49,80956.31,1.1,0.40863,0.00018,27.31247]
[1778421312834,31.49,80950.69,1.1,0.40765,0.00018,27.29456]
[1778421317853,31.49,80949.45,1.1,0.40744,0.00018,27.29067]
[1778421323255,31.49,80949.41,1.1,0.40744,0.00018,27.29067]
[1778421328290,31.5,80949.27,1.1,0.40742,0.00018,27.29032]
[1778421333325,31.5,80949.41,1.1,0.40744,0.00018,27.28722]
[1778421339367,31.5,80948.83,1.1,0.40735,0.00018,27.28547]
[1778421350444,31.5,80948.52,1.1,0.40731,0.00018,27.28471]
[1778421357493,31.51,80947.72,1.1,0.40718,0.00018,27.2823]
[1778421362528,31.51,80942.88,1.1,0.40634,0.00018,27.26673]
[1778421363239,31.51,80942.88,1.1,0.40634,0.00018,27.26673]
[1778421368570,31.51,80938.77,1.1,0.40561,0.00018,27.25326]
[1778421370045,31.51,80938.7,1.1,0.4056,0.00018,27.25303]
[1778421375620,31.51,80938.85,1.1,0.40562,0.00018,27.25347]
[1778421380656,31.51,80938.36,1.1,0.40554,0.00018,27.25182]
[1778421386697,31.51,80937.89,1.1,0.40545,0.00018,27.25022]
[1778421391252,31.51,80937.02,1.1,0.4053,0.00018,27.24734]
[1778421391269,31.51,80937.02,1.1,0.4053,0.00018,27.24734]
[1778421393963,31.51,80929.99,1.1,0.40405,0.00017,27.22047]
[1778421396050,31.51,80930.26,1.1,0.4041,0.00017,27.22139]
[1778421404298,31.51,80930.25,1.1,0.4041,0.00017,27.22133]
[1778421404310,31.51,80930.25,1.1,0.4041,0.00017,27.22133]
[1778421407106,31.51,80930.25,1.1,0.4041,0.00017,27.2213]
[1778421408851,31.5,80937.49,1.1,0.40536,0.00018,27.24509]
[1778421414893,31.5,80936.43,1.1,0.40516,0.00018,27.24148]
[1778421419368,31.5,80936.6,1.1,0.40519,0.00018,27.242]
[1778421425973,31.5,80936.61,1.1,0.40521,0.00018,27.24223]
[1778421426978,31.5,80936.61,1.1,0.40521,0.00018,27.24223]
[1778421438146,31.51,80937.03,1.1,0.40529,0.00018,27.24371]
[1778421444099,31.51,80941.33,1.1,0.40607,0.00018,27.25825]
[1778421447820,31.51,80941.33,1.1,0.40607,0.00018,27.25825]
[1778421455176,31.52,80942.13,1.1,0.40622,0.00018,27.25758]
[1778421465246,31.53,80941.45,1.1,0.40612,0.00018,27.25575]
[1778421471288,31.53,80941.46,1.1,0.40614,0.00018,27.25602]
[1778421478337,31.54,80941.72,1.1,0.4062,0.00018,27.25714]
[1778421485386,31.54,80941.05,1.1,0.4061,0.00017,27.25523]
[1778421490421,31.55,80941.01,1.1,0.4061,0.00017,27.2553]
[1778421495456,31.55,80941.93,1.1,0.40627,0.00017,27.25849]
[1778421500491,31.55,80941.86,1.1,0.40627,0.00017,27.25845]
[1778421505526,31.56,80941.21,1.1,0.40617,0.00017,27.25653]
[1778421510561,31.56,80941.08,1.1,0.40616,0.00017,27.25629]
[1778421515758,31.56,80941.8,1.1,0.40628,0.00017,27.25517]
[1778421521639,31.57,80941.77,1.1,0.40629,0.00017,27.25529]
[1778421530369,31.57,80941.18,1.1,0.4062,0.00017,27.25356]
[1778421535738,31.58,80941.59,1.1,0.40629,0.00017,27.25526]
[1778421545808,31.58,80941.16,1.1,0.40624,0.00017,27.25421]
[1778421551021,31.59,80944.35,1.1,0.4068,0.00017,27.26468]
[1778421554463,31.59,80952.33,1.1,0.4082,0.00017,27.29038]
[1778421561920,31.59,80953.2,1.1,0.40836,0.00017,27.29327]
[1778421564941,31.59,80960.55,1.1,0.40965,0.00018,27.31659]
[1778421565841,31.59,80960.55,1.1,0.40965,0.00018,27.31659]
[1778421566067,31.59,80960.55,1.1,0.40965,0.00018,27.31659]
[1778421567800,31.59,80962.06,1.1,0.40992,0.00018,27.32134]
[1778421571389,31.59,80962.84,1.1,0.41005,0.00018,27.32379]
[1778421577025,31.59,80962.34,1.1,0.40995,0.00018,27.31854]
[1778421584074,31.59,80964.39,1.1,0.41031,0.00018,27.32491]
[1778421589109,31.59,80964.01,1.1,0.41024,0.00018,27.32366]
[1778421594144,31.59,80958.91,1.1,0.40934,0.00018,27.30759]
[1778421601142,31.59,80959.7,1.1,0.40948,0.00018,27.31007]
[1778421601221,31.59,80959.7,1.1,0.40948,0.00018,27.31007]
[1778421605136,31.59,80949.93,1.1,0.40777,0.00017,27.279]
[1778421614986,31.59,80949.82,1.1,0.40775,0.00017,27.2787]
[1778421629390,31.59,80949.82,1.1,0.40776,0.00017,27.27891]
[1778421634425,31.59,80951.08,1.1,0.40798,0.00017,27.27934]
[1778421639460,31.59,80951.29,1.1,0.40802,0.00017,27.28006]
[1778421644495,31.6,80951.25,1.1,0.40801,0.00017,27.27998]
[1778421646870,31.6,80951.25,1.1,0.40801,0.00017,27.27998]
[1778421655572,31.6,80950.53,1.1,0.40789,0.00017,27.2778]
[1778421660607,31.6,80950.85,1.1,0.40795,0.00017,27.27888]
[1778421667656,31.6,80951.33,1.1,0.40804,0.00017,27.28048]
[1778421672692,31.6,80947.57,1.1,0.40739,0.00017,27.26849]
[1778421677727,31.6,80946.96,1.1,0.40728,0.00017,27.2666]
[1778421684776,31.6,80945.67,1.1,0.40707,0.00017,27.26256]
[1778421690818,31.61,80942.28,1.1,0.40648,0.00017,27.25172]
[1778421695853,31.61,80944.55,1.1,0.40687,0.00017,27.25552]
[1778421701895,31.61,80945.66,1.1,0.40707,0.00017,27.25919]
[1778421706930,31.61,80946.25,1.1,0.40718,0.00017,27.26116]
[1778421712972,31.61,80945.13,1.1,0.40699,0.00017,27.25763]
[1778421718008,31.62,80941.58,1.1,0.40637,0.00017,27.24624]
[1778421719014,31.62,80941.58,1.1,0.40637,0.00017,27.24624]
[1778421723876,31.62,80945.19,1.1,0.40701,0.00017,27.25799]
[1778421734062,31.62,80945.15,1.1,0.40701,0.00017,27.25796]
[1778421739158,31.62,80945.2,1.1,0.40702,0.00017,27.25821]
[1778421745972,31.62,80945.32,1.1,0.40704,0.00017,27.25863]
[1778421752248,31.62,80945.32,1.1,0.40704,0.00017,27.25508]
[1778421754798,31.62,80945.32,1.1,0.40704,0.00017,27.25508]
[1778421761311,31.62,80945.7,1.1,0.40711,0.00017,27.25639]
[1778421766346,31.63,80945.87,1.1,0.40714,0.00017,27.25698]
[1778421769789,31.63,80951.1,1.1,0.40805,0.00017,27.27375]
[1778421776416,31.62,80951.45,1.1,0.40811,0.00017,27.27483]
[1778421784915,31.62,80951.82,1.1,0.40818,0.00017,27.27599]
[1778421790975,31.62,80956.14,1.1,0.40893,0.00017,27.28961]
[1778421790977,31.62,80956.14,1.1,0.40893,0.00017,27.28961]
[1778421791521,31.62,80966.98,1.1,0.41082,0.00018,27.3236]
[1778421792596,31.62,80966.98,1.1,0.41082,0.00018,27.3236]
[1778421799577,31.62,80968.84,1.1,0.41113,0.00018,27.3291]
[1778421808053,31.61,80968.63,1.1,0.41109,0.00018,27.32834]
[1778421813676,31.61,80968.23,1.1,0.41098,0.00018,27.32305]
[1778421818711,31.6,80970.14,1.1,0.4113,0.00018,27.32878]
[1778421824285,31.6,80970.12,1.1,0.41129,0.00018,27.32868]
[1778421824559,31.6,80970.12,1.1,0.41129,0.00018,27.32868]
[1778421824753,31.6,80961.69,1.1,0.4098,0.00018,27.30217]
[1778421826767,31.6,80950.82,1.1,0.4079,0.00017,27.26766]
[1778421828112,31.6,80950.88,1.1,0.40791,0.00017,27.26783]
[1778421833821,31.59,80941.83,1.1,0.40632,0.00017,27.2385]
[1778421838856,31.59,80941.71,1.1,0.40629,0.00017,27.23795]
[1778421843891,31.59,80941.54,1.1,0.40625,0.00017,27.23724]
[1778421849935,31.58,80941.72,1.1,0.40627,0.00017,27.23763]
[1778421855977,31.58,80941.58,1.1,0.40623,0.00017,27.23698]
[1778421861013,31.58,80941.99,1.1,0.40629,0.00017,27.23812]
[1778421862792,31.57,80941.97,1.1,0.40628,0.00017,27.23802]
[1778421867454,31.57,80944.46,1.1,0.4067,0.00018,27.24571]
[1778421869382,31.56,80944.59,1.1,0.40671,0.00018,27.24598]
[1778421872095,31.56,80944.62,1.1,0.40669,0.00018,27.24226]
[1778421874524,31.56,80950.02,1.1,0.40763,0.00018,27.25959]
[1778421874975,31.56,80950.02,1.1,0.40763,0.00018,27.25959]
[1778421878396,31.56,80945.52,1.1,0.40684,0.00018,27.24507]
[1778421882227,31.56,80945.2,1.1,0.40679,0.00018,27.24403]
[1778421882238,31.56,80945.2,1.1,0.40679,0.00018,27.24403]
[1778421882753,31.56,80945.2,1.1,0.40679,0.00018,27.24403]
[1778421888830,31.55,80940.73,1.1,0.40598,0.00018,27.22916]
[1778421894247,31.55,80940.68,1.1,0.40596,0.00018,27.22878]
[1778421896093,31.55,80940.68,1.1,0.40596,0.00018,27.22878]
[1778421904317,31.54,80935.44,1.1,0.40502,0.00018,27.21111]
[1778421909433,31.54,80935.39,1.1,0.405,0.00018,27.21079]
[1778421915803,31.53,80935.53,1.1,0.40501,0.00018,27.21111]
[1778421924460,31.53,80935.59,1.1,0.40499,0.00018,27.2108]
[1778421931509,31.52,80935.24,1.1,0.4049,0.00018,27.20564]
[1778421936544,31.52,80934.63,1.1,0.40478,0.00018,27.2034]
[1778421941579,31.51,80934.48,1.1,0.40474,0.00018,27.20269]
[1778421954670,31.5,80933.72,1.1,0.40458,0.00018,27.1997]
[1778421960712,31.5,80933.75,1.1,0.40457,0.00018,27.19958]
[1778421970782,31.49,80933.75,1.1,0.40455,0.00018,27.19921]
[1778421977898,31.49,80932.73,1.1,0.40437,0.00018,27.19576]
[1778421979745,31.49,80932.73,1.1,0.40436,0.00018,27.1956]
[1778421984880,31.49,80930.52,1.1,0.40396,0.00018,27.18812]
[1778421990923,31.48,80927.89,1.1,0.40349,0.00018,27.1792]
[1778421996829,31.48,80927.75,1.1,0.40345,0.00018,27.17497]
[1778422000993,31.48,80918.61,1.1,0.40184,0.00018,27.14404]
[1778422006028,31.48,80917.14,1.1,0.40157,0.00018,27.13893]
[1778422010329,31.48,80916.62,1.1,0.40148,0.00018,27.13714]
[1778422011953,31.48,80918.37,1.1,0.40178,0.00018,27.143]
[1778422017105,31.47,80924.79,1.1,0.4029,0.00018,27.16461]
[1778422022140,31.47,80925.16,1.1,0.40296,0.00018,27.16576]
[1778422029190,31.47,80925.89,1.1,0.40308,0.00018,27.16804]
[1778422030107,31.47,80925.89,1.1,0.40308,0.00018,27.16804]
[1778422031824,31.47,80925.91,1.1,0.40308,0.00018,27.16809]
[1778422032728,31.47,80925.93,1.1,0.40309,0.00018,27.16819]
[1778422036232,31.47,80928.77,1.1,0.4036,0.00018,27.17786]
[1778422041274,31.47,80928.81,1.1,0.4036,0.00018,27.17791]
[1778422046309,31.47,80925.04,1.1,0.40293,0.00018,27.16515]
[1778422051344,31.47,80925.01,1.1,0.4029,0.00018,27.16126]
[1778422052632,31.47,80925.01,1.1,0.4029,0.00018,27.16126]
[1778422059044,31.46,80920.76,1.1,0.40215,0.00018,27.14683]
[1778422064435,31.46,80917.53,1.1,0.40158,0.00018,27.13577]
[1778422070100,31.46,80917.05,1.1,0.40149,0.00018,27.13411]
[1778422070127,31.46,80917.05,1.1,0.40149,0.00018,27.1341]
[1778422078534,31.46,80915.01,1.1,0.40112,0.00018,27.12686]
[1778422080133,31.45,80914.93,1.1,0.40108,0.00018,27.12613]
[1778422080233,31.45,80914.54,1.1,0.40101,0.00018,27.12471]
[1778422082666,31.45,80914.18,1.1,0.40094,0.00018,27.12334]
[1778422083634,31.45,80914.18,1.1,0.40093,0.00018,27.12329]
[1778422090443,31.44,80910.99,1.1,0.40036,0.00018,27.11205]
[1778422093120,31.44,80912.47,1.1,0.40061,0.00018,27.11699]
[1778422098674,31.43,80912.89,1.1,0.40066,0.00018,27.11806]
[1778422108745,31.42,80912.89,1.1,0.40063,0.00018,27.11756]
[1778422113780,31.42,80911.34,1.1,0.40033,0.00018,27.10833]
[1778422118815,31.42,80911.08,1.1,0.40028,0.00018,27.10722]
[1778422130899,31.41,80911.05,1.1,0.40024,0.00018,27.10656]
[1778422137948,31.4,80911.08,1.1,0.40022,0.00018,27.10631]
[1778422142983,31.4,80910.94,1.1,0.40019,0.00018,27.10556]
[1778422148195,31.39,80915.9,1.1,0.40104,0.00018,27.12236]
[1778422154060,31.39,80918.6,1.1,0.40149,0.00018,27.13118]
[1778422157192,31.39,80918.63,1.1,0.4015,0.00018,27.13123]
[1778422163123,31.38,80918.99,1.1,0.40153,0.00018,27.13201]
[1778422164719,31.38,80918.95,1.1,0.40152,0.00018,27.13182]
[1778422178229,31.37,80921.1,1.1,0.40188,0.00018,27.13531]
[1778422184271,31.37,80924.8,1.1,0.40253,0.00018,27.14783]
[1778422196358,31.37,80924.59,1.1,0.40248,0.00018,27.14701]
[1778422200288,31.37,80924.4,1.1,0.40245,0.00018,27.14634]
[1778422204414,31.37,80933.25,1.1,0.404,0.00018,27.17597]
[1778422204969,31.37,80933.25,1.1,0.404,0.00018,27.17597]
[1778422213454,31.37,80934.23,1.1,0.40417,0.00018,27.17911]
[1778422221534,31.37,80935.96,1.1,0.40446,0.00018,27.18471]
[1778422223981,31.36,80936.35,1.1,0.40453,0.00018,27.18599]
[1778422229591,31.36,80935.97,1.1,0.40445,0.00018,27.18457]
[1778422235368,31.36,80935.97,1.1,0.40445,0.00018,27.18457]
[1778422236101,31.36,80935.97,1.1,0.40443,0.00018,27.18079]
[1778422237033,31.36,80936.72,1.1,0.40456,0.00018,27.18326]
[1778422243689,31.36,80939.58,1.1,0.40506,0.00018,27.19261]
[1778422245725,31.36,80939.58,1.1,0.40506,0.00018,27.19259]
[1778422245737,31.36,80939.58,1.1,0.40506,0.00018,27.19259]
[1778422246008,31.36,80939.58,1.1,0.40506,0.00018,27.19259]
[1778422246122,31.36,80939.58,1.1,0.40506,0.00018,27.19259]
[1778422246627,31.36,80940.18,1.1,0.40516,0.00018,27.19456]
[1778422249374,31.36,80947.76,1.1,0.40651,0.00018,27.21955]
[1778422253759,31.36,80958.9,1.1,0.40849,0.00018,27.25583]
[1778422256692,31.36,80960.44,1.1,0.40876,0.00018,27.26081]
[1778422261819,31.37,80961.62,1.1,0.40898,0.00018,27.26473]
[1778422266855,31.37,80964.25,1.1,0.40945,0.00018,27.27321]
[1778422271890,31.37,80966.52,1.1,0.40986,0.00018,27.28048]
[1778422276925,31.37,80970.03,1.1,0.41048,0.00018,27.29153]
[1778422281960,31.37,80969.59,1.1,0.4104,0.00018,27.29018]
[1778422295051,31.37,80965.82,1.1,0.40973,0.00018,27.27469]
[1778422301093,31.37,80965.75,1.1,0.40972,0.00018,27.27449]
[1778422314184,31.37,80963.44,1.1,0.40931,0.00018,27.26713]
[1778422319219,31.37,80963.92,1.1,0.40939,0.00018,27.26865]
[1778422324254,31.37,80964.03,1.1,0.40941,0.00018,27.26901]
[1778422330323,31.37,80960.58,1.1,0.4088,0.00018,27.25804]
[1778422337345,31.38,80958.48,1.1,0.40844,0.00018,27.25143]
[1778422341373,31.38,80950.53,1.1,0.40704,0.00018,27.22586]
[1778422346408,31.38,80950.61,1.1,0.40706,0.00018,27.22625]
[1778422346956,31.38,80950.61,1.1,0.40706,0.00018,27.22625]
[1778422354464,31.38,80951.04,1.1,0.40714,0.00018,27.22425]
[1778422356653,31.39,80957.93,1.1,0.40836,0.00018,27.24654]
[1778422362070,31.39,80959.03,1.1,0.40856,0.00018,27.25015]
[1778422368562,31.39,80960.4,1.1,0.40881,0.00018,27.25469]
[1778422372899,31.39,80961.93,1.1,0.40909,0.00018,27.25963]
[1778422379639,31.39,80963.39,1.1,0.40934,0.00018,27.26427]
[1778422384674,31.39,80965.17,1.1,0.40966,0.00018,27.26992]
[1778422389709,31.39,80966.26,1.1,0.40985,0.00018,27.27339]
[1778422395751,31.39,80965.0,1.1,0.40963,0.00018,27.26944]
[1778422398115,31.39,80965.0,1.1,0.40963,0.00018,27.26944]
[1778422404257,31.39,80961.3,1.1,0.40898,0.00018,27.25778]
[1778422409850,31.4,80956.22,1.1,0.4081,0.00018,27.24173]
[1778422416466,31.4,80956.11,1.1,0.40808,0.00018,27.23784]
[1778422427977,31.41,80951.86,1.1,0.40736,0.00018,27.22465]
[1778422431266,31.41,80951.71,1.1,0.40734,0.00018,27.22425]
[1778422433100,31.41,80949.1,1.1,0.40688,0.00018,27.21587]
[1778422433120,31.41,80949.1,1.1,0.40688,0.00018,27.21587]
[1778422434437,31.41,80948.87,1.1,0.40684,0.00018,27.21517]
[1778422436031,31.42,80945.55,1.1,0.40626,0.00018,27.20445]
[1778422440061,31.42,80945.51,1.1,0.40626,0.00018,27.20442]
[1778422441580,31.42,80945.57,1.1,0.40628,0.00018,27.20477]
[1778422449125,31.43,80953.27,1.1,0.40766,0.00018,27.2301]
[1778422454160,31.43,80953.27,1.1,0.40767,0.00018,27.2303]
[1778422460202,31.44,80953.28,1.1,0.40769,0.00018,27.23057]
[1778422465237,31.44,80956.2,1.1,0.40822,0.00018,27.24016]
[1778422465983,31.44,80956.2,1.1,0.40822,0.00018,27.24016]
[1778422471281,31.44,80959.51,1.1,0.4088,0.00018,27.24727]
[1778422472598,31.44,80959.51,1.1,0.4088,0.00018,27.24727]
[1778422478330,31.45,80955.87,1.1,0.40817,0.00018,27.23585]
[1778422481929,31.45,80949.61,1.1,0.40708,0.00018,27.21581]
[1778422483668,31.45,80947.47,1.1,0.4067,0.00018,27.20892]
[1778422483915,31.45,80946.96,1.1,0.40662,0.00018,27.20735]
[1778422484065,31.45,80946.96,1.1,0.40662,0.00018,27.20735]
[1778422484089,31.45,80946.96,1.1,0.40662,0.00018,27.20735]
[1778422486095,31.45,80943.58,1.1,0.40603,0.00018,27.19639]
[1778422491422,31.46,80939.31,1.1,0.4053,0.00018,27.18275]
[1778422493686,31.46,80939.19,1.1,0.40528,0.00018,27.18242]
[1778422496063,31.46,80937.46,1.1,0.40499,0.00018,27.1769]
[1778422497268,31.47,80937.12,1.1,0.40493,0.00018,27.17584]
[1778422497641,31.47,80927.13,1.1,0.40318,0.00018,27.14269]
[1778422503506,31.47,80921.82,1.1,0.40227,0.00018,27.12517]
[1778422505695,31.47,80921.78,1.1,0.40227,0.00018,27.1251]
[1778422506064,31.48,80921.54,1.1,0.40223,0.00018,27.12441]
[1778422506102,31.48,80921.54,1.1,0.40223,0.00018,27.12441]
[1778422510193,31.48,80911.07,1.1,0.4004,0.00018,27.08877]
[1778422511896,31.48,80911.04,1.1,0.40039,0.00018,27.08871]
[1778422517317,31.48,80909.87,1.1,0.4002,0.00018,27.08481]
[1778422525666,31.48,80909.66,1.1,0.40017,0.00018,27.08425]
[1778422530701,31.48,80913.41,1.1,0.40083,0.00018,27.09717]
[1778422535736,31.48,80914.29,1.1,0.40097,0.00018,27.09653]
[1778422541027,31.48,80917.71,1.1,0.40157,0.00018,27.10817]
[1778422546813,31.48,80915.35,1.1,0.40116,0.00018,27.10014]
[1778422551848,31.48,80914.86,1.1,0.40107,0.00018,27.09849]
[1778422557890,31.48,80912.33,1.1,0.40063,0.00018,27.0899]
[1778422565946,31.49,80912.06,1.1,0.40059,0.00018,27.08907]
[1778422567232,31.49,80912.06,1.1,0.40059,0.00018,27.08907]
[1778422569009,31.49,80912.06,1.1,0.40059,0.00018,27.08908]
[1778422576016,31.49,80911.54,1.1,0.40051,0.00018,27.08741]
[1778422581051,31.49,80911.68,1.1,0.40053,0.00018,27.08795]
[1778422584521,31.49,80911.71,1.1,0.40054,0.00018,27.08808]
[1778422590156,31.49,80912.27,1.1,0.40064,0.00018,27.09007]
[1778422597165,31.49,80915.7,1.1,0.40123,0.00018,27.09818]
[1778422602201,31.49,80915.45,1.1,0.40119,0.00018,27.09736]
[1778422612271,31.49,80915.71,1.1,0.40124,0.00018,27.09834]
[1778422620151,31.49,80915.99,1.1,0.40129,0.00018,27.09931]
[1778422620159,31.49,80915.99,1.1,0.40129,0.00018,27.09931]
[1778422627376,31.5,80915.92,1.1,0.40129,0.00018,27.0992]
[1778422638453,31.5,80915.96,1.1,0.4013,0.00018,27.09946]
[1778422648523,31.5,80915.96,1.1,0.40131,0.00018,27.09958]
[1778422658593,31.5,80915.96,1.1,0.4013,0.00018,27.09602]
[1778422665181,31.5,80915.96,1.1,0.4013,0.00018,27.09602]
[1778422670677,31.51,80908.95,1.1,0.40009,0.00018,27.07223]
[1778422676719,31.51,80908.8,1.1,0.40007,0.00018,27.07184]
[1778422688803,31.51,80908.66,1.1,0.40005,0.00017,27.07159]
[1778422693838,31.51,80910.22,1.1,0.40033,0.00018,27.07704]
[1778422698873,31.51,80910.85,1.1,0.40045,0.00018,27.07928]
[1778422703908,31.51,80910.67,1.1,0.40042,0.00018,27.07873]
[1778422708943,31.52,80909.46,1.1,0.40021,0.00017,27.07464]
[1778422711573,31.52,80909.56,1.1,0.40023,0.00017,27.07501]
[1778422717000,31.52,80906.13,1.1,0.39962,0.00017,27.05965]
[1778422725550,31.52,80906.34,1.1,0.39966,0.00017,27.06043]
[1778422736133,31.52,80906.95,1.1,0.39979,0.00017,27.06285]
[1778422741168,31.53,80906.96,1.1,0.3998,0.00017,27.06298]
[1778422747210,31.53,80906.91,1.1,0.39979,0.00017,27.06291]
[1778422755266,31.53,80906.9,1.1,0.3998,0.00017,27.06301]
[1778422760301,31.53,80906.41,1.1,0.39972,0.00017,27.0614]
[1778422765337,31.53,80906.14,1.1,0.39967,0.00017,27.06055]
[1778422770374,31.53,80905.0,1.1,0.39948,0.00017,27.0567]
[1778422772360,31.53,80905.0,1.1,0.39948,0.00017,27.0567]
[1778422773651,31.53,80905.0,1.1,0.39947,0.00017,27.05307]
[1778422780423,31.54,80906.35,1.1,0.39971,0.00017,27.0578]
[1778422786486,31.54,80912.04,1.1,0.40071,0.00017,27.07752]
[1778422791521,31.54,80912.75,1.1,0.40084,0.00017,27.08]
[1778422797285,31.54,80912.57,1.1,0.40081,0.00017,27.07941]
[1778422807284,31.54,80912.6,1.1,0.40082,0.00017,27.07956]
[1778422813861,31.54,80911.54,1.1,0.40064,0.00017,27.07607]
[1778422815814,31.54,80905.89,1.1,0.39966,0.00017,27.0567]
[1778422819432,31.55,80904.77,1.1,0.39946,0.00017,27.05293]
[1778422824752,31.55,80902.85,1.1,0.39914,0.00017,27.04644]
[1778422829787,31.55,80901.37,1.1,0.39889,0.00017,27.04145]
[1778422839848,31.55,80900.33,1.1,0.3987,0.00017,27.03425]
[1778422846906,31.56,80901.87,1.1,0.39899,0.00017,27.03994]
[1778422853955,31.56,80900.84,1.1,0.39881,0.00017,27.0365]
[1778422858990,31.56,80897.3,1.1,0.3982,0.00017,27.02427]
[1778422865387,31.56,80896.94,1.1,0.39814,0.00017,27.02306]
[1778422872082,31.57,80896.46,1.1,0.39807,0.00017,27.02173]
[1778422883159,31.57,80895.82,1.1,0.39798,0.00017,27.01989]
[1778422887790,31.57,80895.21,1.1,0.39788,0.00017,27.01784]
[1778422887816,31.57,80895.21,1.1,0.39788,0.00017,27.01784]
[1778422887862,31.57,80895.21,1.1,0.39788,0.00017,27.01784]
[1778422887982,31.57,80895.21,1.1,0.39788,0.00017,27.01784]
[1778422888194,31.57,80887.41,1.1,0.39652,0.00017,26.99045]
[1778422889240,31.57,80884.86,1.1,0.39608,0.00017,26.98137]
[1778422890209,31.57,80885.9,1.1,0.39626,0.00017,26.98508]
[1778422895244,31.58,80886.77,1.1,0.3964,0.00017,26.98455]
[1778422900279,31.58,80886.29,1.1,0.39632,0.00017,26.9829]
[1778422903362,31.58,80885.69,1.1,0.39622,0.00017,26.98079]
[1778422909344,31.58,80885.43,1.1,0.39618,0.00017,26.98001]
[1778422915385,31.58,80885.38,1.1,0.39618,0.00017,26.97996]
[1778422916476,31.58,80885.38,1.1,0.39618,0.00017,26.97996]
[1778422924448,31.58,80885.56,1.1,0.39621,0.00017,26.98061]
[1778422929483,31.58,80885.56,1.1,0.39621,0.00017,26.98059]
[1778422937543,31.58,80889.9,1.1,0.39696,0.00017,26.99588]
[1778422942578,31.58,80891.65,1.1,0.39726,0.00017,27.00198]
[1778422947613,31.58,80892.66,1.1,0.39744,0.00017,27.00545]
[1778422953655,31.58,80894.97,1.1,0.39782,0.00017,27.00978]
[1778422959013,31.58,80895.22,1.1,0.39786,0.00017,27.01061]
[1778422964732,31.57,80892.88,1.1,0.39745,0.00017,27.00233]
[1778422976821,31.57,80892.84,1.1,0.39744,0.00017,27.00212]
[1778422982234,31.57,80892.9,1.1,0.39745,0.00017,27.0023]
[1778422982279,31.57,80892.9,1.1,0.39745,0.00017,27.0023]
[1778422982286,31.57,80892.9,1.1,0.39745,0.00017,27.0023]
[1778422987898,31.57,80895.51,1.1,0.3979,0.00017,27.01137]
[1778422990919,31.57,80902.9,1.1,0.39919,0.00017,27.03702]
[1778422991948,31.57,80902.9,1.1,0.39919,0.00017,27.03702]
[1778422998091,31.57,80903.05,1.1,0.39921,0.00017,27.03746]
[1778423001411,31.57,80905.4,1.1,0.3996,0.00017,27.04532]
[1778423011059,31.57,80907.83,1.1,0.40002,0.00017,27.05008]
[1778423012275,31.57,80907.83,1.1,0.40002,0.00017,27.05008]
[1778423014110,31.57,80912.69,1.1,0.40087,0.00017,27.06676]
[1778423017686,31.57,80915.35,1.1,0.40134,0.00017,27.07581]
[1778423022891,31.57,80913.58,1.1,0.40102,0.00017,27.06973]
[1778423023746,31.57,80913.29,1.1,0.40097,0.00017,27.0687]
[1778423024410,31.57,80913.29,1.1,0.40097,0.00017,27.06871]
[1778423025206,31.57,80913.29,1.1,0.40097,0.00017,27.06871]
[1778423037241,31.56,80913.58,1.1,0.401,0.00017,27.06938]
[1778423042276,31.56,80913.59,1.1,0.401,0.00017,27.06927]
[1778423050332,31.55,80913.7,1.1,0.401,0.00017,27.06942]
[1778423058388,31.55,80913.67,1.1,0.40099,0.00017,27.06909]
[1778423071278,31.55,80914.24,1.1,0.40108,0.00018,27.07096]
[1778423076514,31.54,80914.53,1.1,0.4011,0.00018,27.06786]
[1778423081549,31.54,80914.88,1.1,0.40115,0.00018,27.06891]
[1778423086584,31.54,80915.48,1.1,0.40125,0.00018,27.0708]
[1778423091619,31.54,80915.54,1.1,0.40125,0.00018,27.07087]
[1778423097661,31.53,80915.44,1.1,0.40122,0.00018,27.07038]
[1778423110753,31.53,80915.51,1.1,0.40122,0.00018,27.07032]
[1778423120823,31.53,80915.48,1.1,0.4012,0.00018,27.07006]
[1778423129886,31.52,80915.58,1.1,0.40121,0.00018,27.07027]
[1778423141970,31.52,80915.51,1.1,0.40118,0.00018,27.06617]
[1778423153047,31.52,80915.48,1.1,0.40116,0.00018,27.06589]
[1778423165217,31.52,80915.44,1.1,0.40115,0.00018,27.06569]
[1778423165234,31.52,80915.44,1.1,0.40115,0.00018,27.06569]
[1778423169837,31.51,80912.45,1.1,0.40062,0.00018,27.05532]
[1778423171900,31.51,80912.45,1.1,0.40062,0.00018,27.05532]
[1778423177215,31.51,80911.13,1.1,0.40038,0.00018,27.05075]
[1778423182250,31.51,80911.17,1.1,0.40039,0.00018,27.05087]
[1778423188292,31.51,80910.76,1.1,0.40032,0.00018,27.04945]
[1778423190388,31.51,80910.76,1.1,0.40032,0.00018,27.04945]
[1778423193409,31.51,80907.65,1.1,0.39976,0.00018,27.03507]
[1778423199369,31.51,80903.93,1.1,0.39911,0.00018,27.02226]
[1778423204406,31.51,80903.84,1.1,0.3991,0.00018,27.022]
[1778423209441,31.51,80902.5,1.1,0.39887,0.00018,27.01741]
[1778423212188,31.52,80902.53,1.1,0.39887,0.00018,27.01753]
[1778423216158,31.52,80901.64,1.1,0.39872,0.00018,27.01448]
[1778423218558,31.52,80900.89,1.1,0.39859,0.00018,27.01193]
[1778423222933,31.52,80900.89,1.1,0.39859,0.00018,27.01193]
[1778423229448,31.52,80900.85,1.1,0.39859,0.00017,27.01188]
[1778423231872,31.52,80900.74,1.1,0.39857,0.00017,27.01156]
[1778423234811,31.52,80900.67,1.1,0.39856,0.00017,27.01134]
[1778423240659,31.52,80900.32,1.1,0.39851,0.00017,27.01022]
[1778423245461,31.52,80900.4,1.1,0.39852,0.00017,27.01052]
[1778423252744,31.52,80900.57,1.1,0.39854,0.00017,27.00754]
[1778423256940,31.52,80901.14,1.1,0.39864,0.00017,27.00956]
[1778423269494,31.52,80900.96,1.1,0.39862,0.00017,27.00897]
[1778423269676,31.52,80900.96,1.1,0.39862,0.00017,27.00897]
[1778423271071,31.53,80900.96,1.1,0.39862,0.00017,27.00906]
[1778423277920,31.53,80901.18,1.1,0.39866,0.00017,27.0099]
[1778423282480,31.53,80901.18,1.1,0.39866,0.00017,27.0099]
[1778423291011,31.53,80901.18,1.1,0.39867,0.00017,27.01]
[1778423304103,31.53,80901.01,1.1,0.39865,0.00017,27.00952]
[1778423309520,31.53,80900.94,1.1,0.39863,0.00017,27.00931]
[1778423316187,31.53,80900.23,1.1,0.3985,0.00017,27.00323]
[1778423320836,31.53,80900.52,1.1,0.39855,0.00017,27.00427]
[1778423327264,31.53,80900.57,1.1,0.39857,0.00017,27.00451]
[1778423333541,31.53,80900.53,1.1,0.39856,0.00017,27.0044]
[1778423337563,31.53,80900.5,1.1,0.39856,0.00017,27.00433]
[1778423339132,31.54,80900.5,1.1,0.39856,0.00017,27.00436]
[1778423353457,31.54,80900.81,1.1,0.39862,0.00017,27.00553]
[1778423358483,31.54,80900.66,1.1,0.39859,0.00017,27.00503]
[1778423359605,31.54,80900.66,1.1,0.39859,0.00017,27.00503]
[1778423360372,31.54,80900.66,1.1,0.39859,0.00017,27.00503]
[1778423362357,31.54,80900.66,1.1,0.39859,0.00017,27.00505]
[1778423375602,31.54,80900.67,1.1,0.39859,0.00017,27.00149]
[1778423385672,31.54,80900.67,1.1,0.39859,0.00017,27.00156]
[1778423390707,31.54,80900.36,1.1,0.39854,0.00017,27.00052]
[1778423396749,31.54,80901.19,1.1,0.39869,0.00017,27.00345]
[1778423401500,31.54,80904.88,1.1,0.39933,0.00018,27.01625]
[1778423403059,31.54,80905.8,1.1,0.39949,0.00018,27.01943]
[1778423403142,31.54,80905.8,1.1,0.39949,0.00018,27.01943]
[1778423408112,31.62,80909.46,1.1,0.4004,0.00017,27.03679]
[1778423416143,31.62,80910.2,1.1,0.40054,0.00017,27.03952]
[1778423416697,31.62,80910.2,1.1,0.40054,0.00017,27.03952]
[1778423418546,31.63,80905.98,1.1,0.39981,0.00017,27.02519]
[1778423423941,31.63,80904.67,1.1,0.3996,0.00017,27.02091]
[1778423424750,31.63,80904.67,1.1,0.3996,0.00017,27.02091]
[1778423428523,31.63,80905.2,1.1,0.3997,0.00017,27.02281]
[1778423435019,31.63,80905.24,1.1,0.3997,0.00017,27.01947]
[1778423439895,31.64,80905.07,1.1,0.39968,0.00017,27.01899]
[1778423439936,31.64,80905.07,1.1,0.39968,0.00017,27.01899]
[1778423441854,31.64,80903.91,1.1,0.39948,0.00017,27.01513]
[1778423447103,31.64,80903.74,1.1,0.39947,0.00017,27.0148]
[1778423452138,31.64,80904.19,1.1,0.39955,0.00017,27.01647]
[1778423458180,31.65,80904.19,1.1,0.39956,0.00017,27.01662]
[1778423459215,31.65,80904.19,1.1,0.39956,0.00017,27.01662]
[1778423465229,31.66,80904.06,1.1,0.39957,0.00017,27.01685]
[1778423472278,31.67,80906.35,1.1,0.40002,0.00017,27.02547]
[1778423474768,31.67,80906.21,1.1,0.4,0.00017,27.02509]
[1778423475511,31.67,80906.66,1.1,0.40009,0.00017,27.02683]
[1778423476353,31.67,80906.98,1.1,0.40014,0.00017,27.02793]
[1778423482350,31.68,80908.17,1.1,0.40036,0.00017,27.03218]
[1778423496448,31.68,80907.92,1.1,0.40032,0.00017,27.02784]
[1778423505511,31.68,80908.64,1.1,0.40045,0.00017,27.03042]
[1778423511553,31.68,80910.0,1.1,0.40069,0.00017,27.03513]
[1778423516588,31.69,80909.75,1.1,0.40065,0.00017,27.03433]
[1778423522630,31.69,80909.57,1.1,0.40062,0.00017,27.03379]
[1778423522986,31.69,80909.57,1.1,0.40062,0.00017,27.03379]
[1778423524526,31.69,80909.53,1.1,0.40062,0.00017,27.03367]
[1778423529039,31.69,80909.53,1.1,0.40062,0.00017,27.03377]
[1778423535086,31.69,80911.84,1.1,0.40103,0.00017,27.04172]
[1778423535213,31.69,80911.84,1.1,0.40103,0.00017,27.04172]
[1778423536361,31.69,80917.76,1.1,0.40206,0.00017,27.06174]
[1778423537200,31.69,80922.43,1.1,0.40288,0.00017,27.07739]
[1778423537938,31.69,80925.84,1.1,0.40348,0.00017,27.08875]
[1778423545791,31.69,80928.61,1.1,0.40395,0.00017,27.09778]
[1778423557555,31.69,80928.61,1.1,0.40395,0.00017,27.09774]
[1778423557588,31.69,80928.61,1.1,0.40395,0.00017,27.09774]
[1778423557626,31.69,80928.61,1.1,0.40395,0.00017,27.09774]
[1778423557644,31.69,80928.61,1.1,0.40395,0.00017,27.09774]
[1778423557878,31.69,80928.61,1.1,0.40395,0.00017,27.09774]
[1778423562910,31.69,80933.19,1.1,0.40475,0.00017,27.10936]
[1778423570716,31.7,80933.8,1.1,0.40487,0.00017,27.11158]
[1778423571029,31.7,80935.53,1.1,0.40518,0.00017,27.11741]
[1778423573447,31.7,80943.05,1.1,0.4065,0.00017,27.14194]
[1778423582043,31.71,80944.78,1.1,0.40682,0.00017,27.14787]
[1778423587078,31.71,80945.86,1.1,0.40702,0.00017,27.15149]
[1778423592113,31.71,80946.22,1.1,0.40709,0.00017,27.15279]
[1778423597129,31.71,80947.37,1.1,0.4073,0.00017,27.15658]
[1778423597282,31.71,80947.37,1.1,0.4073,0.00017,27.15658]
[1778423597367,31.71,80947.37,1.1,0.4073,0.00017,27.15658]
[1778423597558,31.71,80947.37,1.1,0.4073,0.00017,27.15658]
[1778423597653,31.71,80955.97,1.1,0.40881,0.00018,27.18398]
[1778423598158,31.71,80967.57,1.1,0.41084,0.00018,27.22031]
[1778423601165,31.71,80967.76,1.1,0.41087,0.00018,27.22088]
[1778423606850,31.71,80967.86,1.1,0.41089,0.00018,27.22116]
[1778423613263,31.71,80967.4,1.1,0.41079,0.00018,27.21602]
[1778423616226,31.71,80966.98,1.2,0.41072,0.00018,27.21471]
[1778423616228,31.71,80966.98,1.2,0.41072,0.00018,27.21471]
[1778423616284,31.71,80968.34,1.2,0.41095,0.00018,27.21891]
[1778423624340,31.71,80969.47,1.2,0.41115,0.00018,27.22239]
[1778423628223,31.71,80969.22,1.2,0.41111,0.00018,27.2216]
[1778423628324,31.71,80969.22,1.2,0.41111,0.00018,27.2216]
[1778423637431,31.71,80965.82,1.2,0.41052,0.00018,27.21115]
[1778423641459,31.72,80958.55,1.2,0.40925,0.00018,27.1885]
[1778423646494,31.72,80958.36,1.2,0.40922,0.00018,27.18804]
[1778423652536,31.72,80957.74,1.2,0.40913,0.00018,27.18625]
[1778423657571,31.72,80953.68,1.2,0.40842,0.00017,27.17357]
[1778423661291,31.72,80953.68,1.2,0.40842,0.00017,27.17357]
[1778423661296,31.72,80953.68,1.2,0.40842,0.00017,27.17357]
[1778423661599,31.73,80953.39,1.2,0.40838,0.00017,27.17276]
[1778423667000,31.73,80950.19,1.2,0.40782,0.00017,27.1626]
[1778423669271,31.73,80950.17,1.2,0.40781,0.00017,27.16246]
[1778423675697,31.73,80951.06,1.2,0.40796,0.00017,27.16176]
[1778423679305,31.73,80951.09,1.2,0.40797,0.00017,27.16189]
[1778423680236,31.73,80951.09,1.2,0.40797,0.00017,27.16193]
[1778423681774,31.73,80951.09,1.2,0.40798,0.00017,27.16195]
[1778423689795,31.73,80950.31,1.2,0.40785,0.00017,27.15965]
[1778423692070,31.73,80949.34,1.2,0.40768,0.00017,27.15661]
[1778423701879,31.74,80949.34,1.2,0.4077,0.00017,27.15686]
[1778423713965,31.75,80949.82,1.2,0.4078,0.00017,27.15873]
[1778423719000,31.75,80949.8,1.2,0.40781,0.00017,27.1588]
[1778423724027,31.75,80949.76,1.2,0.4078,0.00017,27.1587]
[1778423725046,31.77,80954.12,1.2,0.40864,0.00017,27.17367]
[1778423730081,31.78,80957.04,1.2,0.40917,0.00017,27.18332]
[1778423737130,31.79,80957.09,1.2,0.40921,0.00017,27.18039]
[1778423743172,31.8,80958.05,1.2,0.4094,0.00017,27.18385]
[1778423748207,31.81,80958.25,1.2,0.40946,0.00017,27.18484]
[1778423753242,31.81,80955.23,1.2,0.40895,0.00017,27.1757]
[1778423758277,31.82,80954.34,1.2,0.40882,0.00017,27.17328]
[1778423763312,31.83,80950.66,1.2,0.4082,0.00017,27.16205]
[1778423768347,31.84,80950.82,1.2,0.40826,0.00017,27.16298]
[1778423778417,31.85,80950.68,1.2,0.40828,0.00017,27.16338]
[1778423785676,31.86,80950.64,1.2,0.40829,0.00017,27.1635]
[1778423800571,31.89,80949.87,1.2,0.40824,0.00017,27.15899]
[1778423801490,31.89,80949.87,1.2,0.40824,0.00017,27.15899]
[1778423806613,31.89,80945.66,1.2,0.40753,0.00017,27.1459]
[1778423809342,31.9,80945.3,1.2,0.40747,0.00017,27.14483]
[1778423809357,31.9,80945.3,1.2,0.40747,0.00017,27.14483]
[1778423810129,31.9,80945.3,1.2,0.40747,0.00017,27.14483]
[1778423810134,31.9,80945.3,1.2,0.40747,0.00017,27.14483]
[1778423810147,31.9,80945.3,1.2,0.40747,0.00017,27.14483]
[1778423809634,31.9,80944.41,1.2,0.40732,0.00017,27.14204]
[1778423814669,31.9,80940.53,1.2,0.40665,0.00017,27.12976]
[1778423815981,31.9,80940.53,1.2,0.40665,0.00017,27.12976]
[1778423824739,31.91,80940.71,1.2,0.4067,0.00017,27.13068]
[1778423829774,31.91,80938.21,1.2,0.40628,0.00017,27.12284]
[1778423830781,31.91,80930.85,1.2,0.405,0.00017,27.09906]
[1778423836823,31.92,80929.14,1.2,0.40473,0.00017,27.09382]
[1778423841858,31.92,80929.9,1.2,0.40487,0.00017,27.09658]
[1778423846893,31.93,80933.17,1.2,0.40546,0.00017,27.10747]
[1778423848817,31.93,80933.17,1.2,0.40546,0.00017,27.10747]
[1778423853944,31.93,80931.24,1.2,0.40513,0.00017,27.09787]
[1778423859986,31.94,80931.68,1.2,0.40522,0.00017,27.09961]
[1778423871064,31.95,80931.07,1.2,0.40515,0.00017,27.09818]
[1778423880130,31.96,80932.5,1.2,0.40543,0.00017,27.10329]
[1778423888184,31.96,80931.27,1.2,0.40524,0.00017,27.09967]
[1778423894226,31.97,80932.07,1.2,0.40539,0.00017,27.10255]
[1778423901275,31.97,80932.04,1.2,0.40541,0.00017,27.10276]
[1778423914366,31.99,80932.04,1.2,0.40543,0.00017,27.09966]
[1778423921415,31.99,80932.04,1.2,0.40544,0.00017,27.09996]
[1778423926450,31.99,80931.28,1.2,0.40533,0.00017,27.09771]
[1778423932492,32.0,80932.71,1.2,0.40559,0.00017,27.10259]
[1778423934024,32.0,80932.71,1.2,0.40559,0.00017,27.10259]
[1778423934038,32.0,80932.71,1.2,0.40559,0.00017,27.10259]
[1778423934110,32.0,80932.71,1.2,0.40559,0.00017,27.10259]
[1778423934185,32.0,80932.71,1.2,0.40559,0.00017,27.10259]
[1778423934256,32.0,80932.74,1.2,0.4056,0.00017,27.10277]
[1778423935513,32.0,80939.93,1.2,0.40685,0.00017,27.12591]
[1778423940548,32.01,80940.16,1.2,0.4069,0.00017,27.1269]
[1778423945583,32.01,80939.81,1.2,0.40686,0.00017,27.12604]
[1778423947381,32.01,80939.87,1.2,0.40687,0.00017,27.12628]
[1778423952632,32.02,80941.24,1.2,0.40713,0.00017,27.13095]
[1778423959681,32.02,80941.98,1.2,0.40728,0.00017,27.13363]
[1778423964716,32.03,80941.73,1.2,0.40725,0.00017,27.13306]
[1778423970758,32.03,80941.95,1.2,0.4073,0.00017,27.13403]
[1778423972181,32.03,80941.95,1.2,0.4073,0.00017,27.13403]
[1778423978814,32.04,80941.7,1.2,0.40727,0.00017,27.12993]
[1778423984856,32.05,80942.17,1.2,0.40737,0.00017,27.13169]
[1778423994928,32.05,80941.55,1.2,0.40728,0.00017,27.13016]
[1778424004998,32.06,80942.31,1.2,0.40744,0.00017,27.13297]
[1778424015068,32.07,80941.48,1.2,0.40732,0.00017,27.13065]
[1778424023124,32.07,80940.38,1.2,0.40714,0.00017,27.12739]
[1778424032187,32.08,80941.04,1.2,0.40726,0.00017,27.1261]
[1778424032968,32.08,80941.04,1.2,0.40726,0.00017,27.1261]
[1778424034082,32.08,80943.84,1.2,0.40774,0.00017,27.13499]
[1778424034201,32.08,80948.56,1.2,0.40856,0.00017,27.14988]
[1778424040243,32.08,80949.3,1.2,0.40869,0.00017,27.15217]
[1778424041647,32.08,80949.32,1.2,0.40869,0.00017,27.15223]
[1778424041895,32.08,80949.32,1.2,0.40869,0.00017,27.15223]
[1778424042120,32.08,80949.32,1.2,0.40869,0.00017,27.15223]
[1778424042130,32.08,80949.32,1.2,0.40869,0.00017,27.15223]
[1778424042154,32.08,80949.32,1.2,0.40869,0.00017,27.15223]
[1778424042399,32.08,80949.32,1.2,0.40869,0.00017,27.15223]
[1778424042258,32.08,80956.32,1.2,0.40991,0.00017,27.17402]
[1778424043265,32.08,80963.95,1.2,0.41123,0.00017,27.1975]
[1778424043431,32.08,80963.95,1.2,0.41123,0.00017,27.1975]
[1778424043635,32.08,80963.95,1.2,0.41123,0.00017,27.1975]
[1778424044272,32.08,80967.09,1.2,0.41177,0.00017,27.20706]
[1778424045201,32.08,80967.09,1.2,0.41177,0.00017,27.20706]
[1778424047946,32.08,80966.25,1.2,0.41164,0.00017,27.20466]
[1778424053334,32.08,80959.28,1.2,0.41043,0.00017,27.18334]
[1778424054523,32.08,80957.89,1.2,0.41019,0.00017,27.17906]
[1778424054593,32.08,80957.89,1.2,0.41019,0.00017,27.17906]
[1778424054625,32.08,80957.89,1.2,0.41019,0.00017,27.17906]
[1778424054746,32.08,80957.89,1.2,0.41019,0.00017,27.17906]
[1778424055348,32.08,80950.46,1.2,0.4089,0.00017,27.15596]
[1778424058356,32.08,80947.56,1.2,0.4084,0.00017,27.14685]
[1778424061005,32.08,80947.5,1.2,0.40839,0.00017,27.14666]
[1778424068090,32.08,80947.71,1.2,0.40842,0.00017,27.14728]
[1778424073474,32.08,80947.14,1.2,0.40832,0.00017,27.14539]
[1778424077629,32.08,80947.0,1.2,0.40829,0.00017,27.14492]
[1778424078441,32.08,80946.97,1.2,0.40828,0.00017,27.14482]
[1778424078651,32.08,80946.97,1.2,0.40828,0.00017,27.14482]
[1778424078909,32.08,80946.97,1.2,0.40828,0.00017,27.14482]
[1778424079462,32.08,80942.01,1.2,0.40743,0.00017,27.12916]
[1778424080002,32.08,80942.01,1.2,0.40743,0.00017,27.12916]
[1778424081532,32.08,80929.22,1.2,0.40521,0.00017,27.08824]
[1778424083802,32.08,80929.18,1.2,0.40521,0.00017,27.08813]
[1778424089588,32.08,80926.37,1.2,0.40473,0.00017,27.07921]
[1778424095630,32.09,80928.05,1.2,0.40502,0.00017,27.08114]
[1778424100665,32.09,80933.25,1.2,0.40593,0.00017,27.09803]
[1778424106100,32.09,80933.07,1.2,0.4059,0.00017,27.09749]
[1778424111745,32.09,80932.93,1.2,0.40588,0.00017,27.09721]
[1778424117787,32.09,80932.93,1.2,0.40589,0.00017,27.09732]
[1778424122822,32.1,80928.87,1.2,0.40519,0.00017,27.08433]
[1778424127857,32.1,80928.77,1.2,0.40518,0.00017,27.08411]
[1778424132892,32.1,80928.63,1.2,0.40517,0.00017,27.08378]
[1778424137927,32.1,80929.28,1.2,0.40529,0.00017,27.08602]
[1778424142962,32.1,80929.42,1.2,0.40532,0.00017,27.0866]
[1778424148054,32.11,80928.51,1.2,0.40517,0.00017,27.08377]
[1778424152375,32.11,80922.34,1.2,0.40411,0.00017,27.06383]
[1778424158067,32.11,80917.9,1.2,0.40335,0.00017,27.04596]
[1778424163102,32.12,80916.21,1.2,0.40307,0.00017,27.04064]
[1778424168137,32.12,80915.13,1.2,0.4029,0.00017,27.03733]
[1778424174179,32.13,80915.35,1.2,0.40295,0.00017,27.03833]
[1778424181229,32.13,80915.56,1.2,0.40301,0.00017,27.03933]
[1778424186263,32.14,80917.29,1.2,0.40332,0.00017,27.04522]
[1778424191298,32.14,80918.59,1.2,0.40355,0.00017,27.04967]
[1778424196333,32.14,80918.25,1.2,0.4035,0.00017,27.04872]
[1778424201368,32.15,80918.49,1.2,0.40355,0.00017,27.04967]
[1778424206403,32.15,80919.81,1.2,0.40379,0.00017,27.05415]
[1778424211438,32.15,80917.86,1.2,0.40345,0.00017,27.04428]
[1778424216473,32.16,80912.77,1.2,0.40259,0.00017,27.02772]
[1778424222515,32.16,80912.48,1.2,0.40255,0.00017,27.02701]
[1778424227537,32.16,80913.3,1.2,0.4027,0.00017,27.02983]
[1778424229455,32.16,80909.25,1.2,0.40201,0.00017,27.01655]
[1778424229660,32.16,80907.6,1.2,0.40173,0.00017,27.01111]
[1778424229694,32.16,80907.6,1.2,0.40173,0.00017,27.01111]
[1778424229709,32.16,80907.6,1.2,0.40173,0.00017,27.01111]
[1778424229764,32.16,80907.6,1.2,0.40173,0.00017,27.01111]
[1778424231289,32.17,80903.48,1.2,0.40102,0.00017,26.99741]
[1778424232276,32.17,80900.17,1.2,0.40045,0.00017,26.98636]
[1778424236029,32.17,80897.68,1.2,0.40003,0.00017,26.97815]
[1778424243666,32.18,80895.35,1.2,0.39967,0.00017,26.97086]
[1778424248711,32.18,80895.75,1.2,0.39975,0.00017,26.97251]
[1778424253746,32.19,80896.72,1.2,0.39994,0.00017,26.97608]
[1778424259511,32.19,80893.96,1.2,0.39947,0.00017,26.96698]
[1778424259535,32.19,80893.96,1.2,0.39947,0.00017,26.96698]
[1778424259565,32.19,80893.96,1.2,0.39947,0.00017,26.96698]
[1778424259603,32.2,80893.53,1.2,0.39941,0.00017,26.96564]
[1778424259999,32.2,80893.53,1.2,0.39941,0.00017,26.96564]
[1778424260116,32.2,80893.53,1.2,0.39941,0.00017,26.96564]
[1778424260145,32.2,80883.1,1.2,0.39762,0.00017,26.93]
[1778424266839,32.19,80881.16,1.2,0.39727,0.00017,26.92303]
[1778424273154,32.19,80881.16,1.2,0.39726,0.00017,26.92291]
[1778424276648,32.19,80880.53,1.2,0.39713,0.00017,26.91682]
[1778424277050,32.19,80880.53,1.2,0.39713,0.00017,26.91682]
[1778424277625,32.19,80882.28,1.2,0.39743,0.00017,26.92292]
[1778424284967,32.19,80890.33,1.2,0.39884,0.00017,26.95105]
[1778424289761,32.2,80890.37,1.2,0.39885,0.00017,26.95126]
[1778424290834,32.2,80890.37,1.2,0.39887,0.00017,26.95155]
[1778424298058,32.21,80888.61,1.2,0.3986,0.00017,26.94614]
[1778424303093,32.22,80888.32,1.2,0.39857,0.00017,26.94553]
[1778424308128,32.22,80889.68,1.2,0.39883,0.00017,26.95053]
[1778424314170,32.23,80888.85,1.2,0.39871,0.00017,26.94814]
[1778424321219,32.24,80888.76,1.2,0.39872,0.00017,26.94835]
[1778424325773,32.24,80888.85,1.2,0.39874,0.00017,26.94873]
[1778424327837,32.25,80895.69,1.2,0.39993,0.00017,26.97225]
[1778424335317,32.25,80896.37,1.2,0.40006,0.00017,26.97131]
[1778424342366,32.26,80896.66,1.2,0.40013,0.00017,26.97268]
[1778424354452,32.26,80897.11,1.2,0.40022,0.00017,26.97441]
[1778424357920,32.27,80896.16,1.2,0.40009,0.00017,26.97178]
[1778424358570,32.27,80896.16,1.2,0.40009,0.00017,26.97178]
[1778424360096,32.27,80892.01,1.2,0.39939,0.00017,26.95789]
[1778424369555,32.29,80885.71,1.2,0.39835,0.00017,26.93714]
[1778424369866,32.29,80885.71,1.2,0.39835,0.00017,26.93714]
[1778424370833,32.29,80885.53,1.2,0.39832,0.00017,26.9366]
[1778424376604,32.29,80883.55,1.2,0.39801,0.00017,26.93034]
[1778424376896,32.29,80883.55,1.2,0.39801,0.00017,26.93034]
[1778424379625,32.29,80882.92,1.2,0.3979,0.00017,26.92813]
[1778424384660,32.29,80882.78,1.2,0.39787,0.00017,26.92757]
[1778424389695,32.29,80882.93,1.2,0.39789,0.00017,26.92801]
[1778424393946,32.29,80882.74,1.2,0.39784,0.00017,26.92361]
[1778424394610,32.29,80882.74,1.2,0.39784,0.00017,26.92361]
[1778424397201,32.29,80882.71,1.2,0.39784,0.00017,26.92356]
[1778424401963,32.29,80882.56,1.2,0.39781,0.00017,26.92302]
[1778424408675,32.29,80881.95,1.2,0.3977,0.00017,26.92083]
[1778424409891,32.29,80881.99,1.2,0.39771,0.00017,26.92092]
[1778424410006,32.29,80881.99,1.2,0.39771,0.00017,26.92092]
[1778424413485,32.29,80876.43,1.2,0.39675,0.00017,26.90174]
[1778424413485,32.29,80876.43,1.2,0.39675,0.00017,26.90174]
[1778424417321,32.29,80870.75,1.2,0.39578,0.00017,26.88202]
[1778424417440,32.29,80870.75,1.2,0.39578,0.00017,26.88202]
[1778424420740,32.29,80865.04,1.2,0.39481,0.00017,26.86208]
[1778424423291,32.29,80863.72,1.2,0.39458,0.00017,26.85751]
[1778424424915,32.29,80863.16,1.2,0.39449,0.00017,26.85559]
[1778424424984,32.29,80863.16,1.2,0.39449,0.00017,26.85559]
[1778424426956,32.29,80854.12,1.2,0.39295,0.00017,26.82365]
[1778424430688,32.29,80854.0,1.2,0.39294,0.00017,26.82331]
[1778424430861,32.29,80854.5,1.2,0.39303,0.00017,26.82519]
[1778424430959,32.29,80854.5,1.2,0.39303,0.00017,26.82519]
[1778424431009,32.29,80854.5,1.2,0.39303,0.00017,26.82519]
[1778424431009,32.29,80854.5,1.2,0.39303,0.00017,26.82519]
[1778424431286,32.29,80854.5,1.2,0.39303,0.00017,26.82519]
[1778424431359,32.29,80854.5,1.2,0.39303,0.00017,26.82519]
[1778424431781,32.29,80843.42,1.2,0.39114,0.00017,26.78537]
[1778424431872,32.29,80843.42,1.2,0.39114,0.00017,26.78537]
[1778424432655,32.29,80843.42,1.2,0.39114,0.00017,26.78537]
[1778424432717,32.29,80843.42,1.2,0.39114,0.00017,26.78537]
[1778424432748,32.29,80834.09,1.2,0.38955,0.00017,26.7514]
[1778424432791,32.29,80834.09,1.2,0.38955,0.00017,26.7514]
[1778424434563,32.29,80832.63,1.2,0.3893,0.00017,26.74605]
[1778424435672,32.29,80833.81,1.2,0.3895,0.00017,26.75036]
[1778424436489,32.29,80833.19,1.2,0.38939,0.00017,26.74806]
[1778424436496,32.29,80833.19,1.2,0.38939,0.00017,26.74806]
[1778424437605,32.29,80831.62,1.2,0.38912,0.00017,26.7423]
[1778424437715,32.29,80831.62,1.2,0.38912,0.00017,26.7423]
[1778424438043,32.29,80827.18,1.2,0.38837,0.00017,26.72592]
[1778424441185,32.29,80826.0,1.2,0.38817,0.00017,26.72159]
[1778424441415,32.29,80826.0,1.2,0.38817,0.00017,26.72159]
[1778424441622,32.29,80826.13,1.2,0.38819,0.00017,26.72209]
[1778424443079,32.29,80816.75,1.2,0.3866,0.00017,26.68718]
[1778424447107,32.29,80824.27,1.2,0.38788,0.00017,26.71526]
[1778424451930,32.29,80826.72,1.2,0.38828,0.00017,26.72062]
[1778424452142,32.29,80826.83,1.2,0.3883,0.00017,26.72102]
[1778424453190,32.29,80826.83,1.2,0.3883,0.00017,26.72102]
[1778424453212,32.29,80826.83,1.2,0.3883,0.00017,26.72102]
[1778424460201,32.3,80831.55,1.2,0.38912,0.00017,26.7388]
[1778424469212,32.3,80830.32,1.2,0.38892,0.00017,26.73446]
[1778424469312,32.3,80830.32,1.2,0.38892,0.00017,26.73446]
[1778424475309,32.31,80826.88,1.2,0.38836,0.00017,26.72227]
[1778424477741,32.31,80826.86,1.2,0.38836,0.00017,26.72225]
[1778424481351,32.31,80818.28,1.2,0.38691,0.00017,26.69064]
[1778424486386,32.32,80817.8,1.2,0.38685,0.00017,26.68917]
[1778424491421,32.32,80816.64,1.2,0.38667,0.00017,26.68514]
[1778424492039,32.32,80816.64,1.2,0.38667,0.00017,26.68514]
[1778424492428,32.32,80814.03,1.2,0.38623,0.00017,26.67542]
[1778424493208,32.32,80814.03,1.2,0.38623,0.00017,26.67542]
[1778424493559,32.32,80814.03,1.2,0.38623,0.00017,26.67542]
[1778424495401,32.32,80812.85,1.2,0.38603,0.00017,26.67101]
[1778424495449,32.32,80812.57,1.2,0.38598,0.00017,26.66996]
[1778424497236,32.32,80812.04,1.2,0.38589,0.00017,26.66799]
[1778424502498,32.33,80808.3,1.2,0.38527,0.00017,26.65407]
[1778424503665,32.33,80808.3,1.2,0.38527,0.00017,26.65407]
[1778424503735,32.33,80808.3,1.2,0.38527,0.00017,26.65407]
[1778424503763,32.33,80808.16,1.2,0.38524,0.00017,26.6536]
[1778424507133,32.33,80809.23,1.2,0.38543,0.00017,26.65765]
[1778424511597,32.33,80817.94,1.2,0.3869,0.00017,26.69034]
[1778424513619,32.33,80820.83,1.2,0.38738,0.00017,26.69737]
[1778424516053,32.33,80820.86,1.2,0.38738,0.00017,26.69745]
[1778424516596,32.33,80821.17,1.2,0.38743,0.00017,26.69858]
[1778424521632,32.33,80821.06,1.2,0.38742,0.00017,26.69823]
[1778424523335,32.33,80821.22,1.2,0.38745,0.00017,26.69884]
[1778424528858,32.33,80825.6,1.2,0.3882,0.00017,26.71532]
[1778424529354,32.33,80827.34,1.2,0.3885,0.00017,26.72185]
[1778424530932,32.33,80831.09,1.2,0.38914,0.00017,26.73569]
[1778424538449,32.33,80832.95,1.2,0.38947,0.00017,26.74263]
[1778424538509,32.33,80832.95,1.2,0.38947,0.00017,26.74263]
[1778424543786,32.34,80829.09,1.2,0.38883,0.00017,26.72878]
[1778424548822,32.34,80828.92,1.2,0.3888,0.00017,26.7283]
[1778424552507,32.34,80828.63,1.2,0.38876,0.00017,26.72729]
[1778424557885,32.34,80826.25,1.2,0.38837,0.00017,26.71875]
[1778424560491,32.35,80826.03,1.2,0.38833,0.00017,26.71801]
[1778424565649,32.35,80825.63,1.2,0.38827,0.00017,26.71658]
[1778424571983,32.35,80825.99,1.2,0.38832,0.00017,26.71429]
[1778424577018,32.35,80827.06,1.2,0.3885,0.00017,26.71829]
[1778424579898,32.35,80827.06,1.2,0.3885,0.00017,26.71829]
[1778424579910,32.35,80827.01,1.2,0.38849,0.00017,26.71814]
[1778424581046,32.35,80819.37,1.2,0.3872,0.00017,26.68983]
[1778424583020,32.35,80818.15,1.2,0.38699,0.00017,26.68529]
[1778424583060,32.35,80819.06,1.2,0.38714,0.00017,26.68868]
[1778424589103,32.35,80823.32,1.2,0.38788,0.00017,26.70468]
[1778424590387,32.35,80823.32,1.2,0.38788,0.00017,26.70468]
[1778424590488,32.35,80822.83,1.2,0.3878,0.00017,26.7029]
[1778424597159,32.35,80822.97,1.2,0.38782,0.00017,26.70339]
[1778424599462,32.35,80822.65,1.2,0.38776,0.00017,26.7022]
[1778424599558,32.35,80822.65,1.2,0.38776,0.00017,26.7022]
[1778424600817,32.35,80822.65,1.2,0.38776,0.00017,26.7022]
[1778424606222,32.36,80826.92,1.2,0.38852,0.00017,26.71852]
[1778424612581,32.36,80827.01,1.2,0.38855,0.00017,26.71915]
[1778424612599,32.36,80827.01,1.2,0.38855,0.00017,26.71915]
[1778424612609,32.36,80827.01,1.2,0.38855,0.00017,26.71915]
[1778424613686,32.37,80836.59,1.2,0.39019,0.00017,26.7546]
[1778424614818,32.37,80836.59,1.2,0.39019,0.00017,26.7546]
[1778424614834,32.37,80836.59,1.2,0.39019,0.00017,26.7546]
[1778424614862,32.37,80836.59,1.2,0.39019,0.00017,26.7546]
[1778424617471,32.37,80831.57,1.2,0.38935,0.00017,26.7365]
[1778424619832,32.37,80830.49,1.2,0.38918,0.00017,26.73272]
[1778424621876,32.38,80829.8,1.2,0.38907,0.00017,26.73037]
[1778424628707,32.38,80830.31,1.2,0.38918,0.00017,26.73278]
[1778424628714,32.38,80830.31,1.2,0.38918,0.00017,26.73278]
[1778424628732,32.38,80830.31,1.2,0.38918,0.00017,26.73278]
[1778424629557,32.39,80830.34,1.2,0.3892,0.00017,26.73307]
[1778424629563,32.39,80830.34,1.2,0.3892,0.00017,26.73307]
[1778424629623,32.39,80837.44,1.2,0.39041,0.00017,26.75905]
[1778424630390,32.39,80844.69,1.2,0.39165,0.00017,26.7853]
[1778424632129,32.4,80845.07,1.2,0.39172,0.00017,26.78353]
[1778424637429,32.43,80847.67,1.2,0.39228,0.00017,26.79496]
[1778424637452,32.43,80847.67,1.2,0.39228,0.00017,26.79496]
[1778424637471,32.43,80847.67,1.2,0.39228,0.00017,26.79496]
[1778424637566,32.43,80847.67,1.2,0.39228,0.00017,26.79496]
[1778424637682,32.43,80847.67,1.2,0.39228,0.00017,26.79496]
[1778424638756,32.43,80855.47,1.2,0.39361,0.00017,26.82276]
[1778424641126,32.43,80854.35,1.2,0.39342,0.00017,26.81886]
[1778424641183,32.43,80854.35,1.2,0.39342,0.00017,26.81886]
[1778424642176,32.43,80857.02,1.2,0.39388,0.00017,26.82832]
[1778424643863,32.43,80861.21,1.2,0.39459,0.00017,26.84307]
[1778424643962,32.43,80861.21,1.2,0.39459,0.00017,26.84307]
[1778424644118,32.43,80861.75,1.2,0.39468,0.00017,26.84498]
[1778424644494,32.43,80873.6,1.2,0.3967,0.00017,26.88616]
[1778424646126,32.43,80878.71,1.2,0.39758,0.00017,26.90379]
[1778424648196,32.43,80878.86,1.2,0.39761,0.00017,26.90445]
[1778424648241,32.43,80878.86,1.2,0.39761,0.00017,26.90445]
[1778424648977,32.44,80886.08,1.2,0.39885,0.00017,26.92915]
[1778424649332,32.44,80886.08,1.2,0.39885,0.00017,26.92915]
[1778424649336,32.44,80886.08,1.2,0.39885,0.00017,26.92915]
[1778424651068,32.44,80890.56,1.2,0.39962,0.00017,26.94432]
[1778424651073,32.44,80890.56,1.2,0.39962,0.00017,26.94432]
[1778424651081,32.44,80890.56,1.2,0.39962,0.00017,26.94432]
[1778424651397,32.44,80890.56,1.2,0.39962,0.00017,26.94432]
[1778424652306,32.44,80896.35,1.2,0.40061,0.00017,26.96375]
[1778424652326,32.44,80896.35,1.2,0.40061,0.00017,26.96375]
[1778424653298,32.44,80902.97,1.2,0.40175,0.00017,26.98575]
[1778424653304,32.44,80902.97,1.2,0.40175,0.00017,26.98575]
[1778424653484,32.44,80902.97,1.2,0.40175,0.00017,26.98575]
[1778424653542,32.44,80902.97,1.2,0.40175,0.00017,26.98575]
[1778424654783,32.44,80916.02,1.2,0.40398,0.00017,27.02845]
[1778424656996,32.44,80915.45,1.2,0.40388,0.00017,27.02661]
[1778424657586,32.44,80912.45,1.2,0.40337,0.00017,27.01689]
[1778424658691,32.44,80912.45,1.2,0.40337,0.00017,27.01689]
[1778424658751,32.44,80912.45,1.2,0.40337,0.00017,27.01689]
[1778424658931,32.44,80912.45,1.2,0.40337,0.00017,27.01689]
[1778424658957,32.44,80912.29,1.2,0.40335,0.00017,27.01641]
[1778424659060,32.44,80912.29,1.2,0.40335,0.00017,27.01641]
[1778424659769,32.44,80912.29,1.2,0.40335,0.00017,27.01641]
[1778424659864,32.44,80904.09,1.2,0.40194,0.00017,26.98956]
[1778424665744,32.44,80902.75,1.2,0.40172,0.00017,26.9853]
[1778424671685,32.45,80896.92,1.2,0.40074,0.00017,26.96626]
[1778424672669,32.45,80896.92,1.2,0.40074,0.00017,26.96626]
[1778424678735,32.45,80896.26,1.2,0.40065,0.00017,26.96439]
[1778424684777,32.46,80895.28,1.2,0.4005,0.00017,26.96141]
[1778424685088,32.46,80895.28,1.2,0.4005,0.00017,26.96141]
[1778424689532,32.46,80903.29,1.2,0.40187,0.00017,26.9881]
[1778424694127,32.47,80907.19,1.2,0.40254,0.00017,26.99743]
[1778424696141,32.47,80910.68,1.2,0.40314,0.00017,27.00888]
[1778424696171,32.47,80910.68,1.2,0.40314,0.00017,27.00888]
[1778424696235,32.47,80910.68,1.2,0.40314,0.00017,27.00888]
[1778424698975,32.47,80911.93,1.2,0.40335,0.00017,27.01299]
[1778424700862,32.47,80912.77,1.2,0.4035,0.00017,27.01575]
[1778424700891,32.47,80914.33,1.2,0.40377,0.00017,27.02083]
[1778424701896,32.47,80926.32,1.2,0.40582,0.00017,27.05933]
[1778424702191,32.47,80926.32,1.2,0.40582,0.00017,27.05933]
[1778424707938,32.47,80929.4,1.2,0.40635,0.00017,27.06916]
[1778424709436,32.47,80929.04,1.2,0.40629,0.00017,27.06803]
[1778424713000,32.47,80933.39,1.2,0.40703,0.00017,27.08174]
[1778424718008,32.47,80929.09,1.2,0.4063,0.00017,27.06815]
[1778424723043,32.47,80923.93,1.2,0.40541,0.00017,27.05175]
[1778424727770,32.47,80921.58,1.2,0.40501,0.00017,27.0443]
[1778424733707,32.47,80919.66,1.2,0.40469,0.00017,27.03824]
[1778424738959,32.47,80918.23,1.2,0.40445,0.00017,27.03376]
[1778424738964,32.47,80918.23,1.2,0.40445,0.00017,27.03376]
[1778424739061,32.48,80916.97,1.2,0.40424,0.00017,27.02975]
[1778424745198,32.48,80914.69,1.2,0.40386,0.00017,27.02246]
[1778424752247,32.48,80914.76,1.2,0.40386,0.00017,27.01911]
[1778424758289,32.48,80921.45,1.2,0.40501,0.00017,27.0407]
[1778424762977,32.48,80921.51,1.2,0.40502,0.00017,27.0409]
[1778424762981,32.48,80921.51,1.2,0.40502,0.00017,27.0409]
[1778424763079,32.48,80921.37,1.2,0.405,0.00017,27.04047]
[1778424766345,32.48,80928.67,1.2,0.40625,0.00017,27.06385]
[1778424767384,32.48,80928.67,1.2,0.40625,0.00017,27.06385]
[1778424771516,32.48,80936.4,1.2,0.40758,0.00017,27.08829]
[1778424778429,32.49,80936.46,1.2,0.4076,0.00017,27.08864]
[1778424783464,32.49,80932.87,1.2,0.407,0.00017,27.07749]
[1778424788499,32.49,80932.74,1.2,0.40698,0.00017,27.0772]
[1778424794541,32.49,80932.95,1.2,0.40702,0.00017,27.078]
[1778424796462,32.49,80932.95,1.2,0.40702,0.00017,27.078]
[1778424799909,32.5,80939.1,1.2,0.40808,0.00017,27.0973]
[1778424799914,32.5,80939.1,1.2,0.40808,0.00017,27.0973]
[1778424799939,32.5,80939.1,1.2,0.40808,0.00017,27.0973]
[1778424799974,32.5,80939.1,1.2,0.40808,0.00017,27.0973]
[1778424800055,32.5,80939.1,1.2,0.40808,0.00017,27.0973]
[1778424800492,32.5,80939.42,1.2,0.40814,0.00017,27.0983]
[1778424800497,32.5,80939.42,1.2,0.40814,0.00017,27.0983]
[1778424801152,32.5,80962.25,1.2,0.41205,0.00017,27.16804]
[1778424801592,32.5,80968.85,1.2,0.41318,0.00017,27.18766]
[1778424802631,32.5,80968.85,1.2,0.41318,0.00017,27.18766]
[1778424802635,32.5,80968.85,1.2,0.41318,0.00017,27.18766]
[1778424802796,32.5,80968.85,1.2,0.41318,0.00017,27.18766]
[1778424802829,32.5,80968.85,1.2,0.41318,0.00017,27.18766]
[1778424802844,32.49,80970.21,1.2,0.41341,0.00017,27.19162]
[1778424803542,32.49,80970.21,1.2,0.41341,0.00017,27.19162]
[1778424804160,32.49,80970.21,1.2,0.41341,0.00017,27.19162]
[1778424809391,32.5,80975.62,1.2,0.41435,0.00017,27.20779]
[1778424811123,32.5,80978.1,1.2,0.41478,0.00017,27.21507]
[1778424812966,32.5,80981.48,1.2,0.41535,0.00017,27.2213]
[1778424814919,32.5,80984.69,1.2,0.41591,0.00017,27.23064]
[1778424817165,32.5,80986.41,1.2,0.41621,0.00017,27.23566]
[1778424817705,32.51,80983.83,1.2,0.41577,0.00017,27.22832]
[1778424823184,32.5,80981.48,1.2,0.41536,0.00017,27.22145]
[1778424823752,32.5,80979.68,1.2,0.41505,0.00017,27.2162]
[1778424831145,32.5,80974.46,1.2,0.41415,0.00017,27.20092]
[1778424831995,32.5,80974.46,1.2,0.41415,0.00017,27.20092]
[1778424834969,32.5,80973.41,1.2,0.41397,0.00017,27.1978]
[1778424834995,32.5,80973.41,1.2,0.41397,0.00017,27.1978]
[1778424835789,32.5,80971.8,1.2,0.4137,0.00017,27.19306]
[1778424836551,32.5,80972.05,1.2,0.41374,0.00017,27.19379]
[1778424837299,32.5,80971.83,1.2,0.4137,0.00017,27.19314]
[1778424840472,32.5,80971.88,1.2,0.41371,0.00017,27.19328]
[1778424845902,32.5,80971.61,1.2,0.41366,0.00017,27.19248]
[1778424850939,32.5,80972.38,1.2,0.41379,0.00017,27.19474]
[1778424856680,32.5,80973.38,1.2,0.41396,0.00017,27.19767]
[1778424857212,32.5,80973.38,1.2,0.41396,0.00017,27.19767]
[1778424857299,32.5,80975.05,1.2,0.41425,0.00017,27.20257]
[1778424857302,32.5,80975.05,1.2,0.41425,0.00017,27.20257]
[1778424857404,32.5,80975.05,1.2,0.41425,0.00017,27.20257]
[1778424857480,32.5,80975.05,1.2,0.41425,0.00017,27.20257]
[1778424857599,32.5,80975.05,1.2,0.41425,0.00017,27.20257]
[1778424857657,32.5,80975.05,1.2,0.41425,0.00017,27.20257]
[1778424857663,32.5,80975.05,1.2,0.41425,0.00017,27.20257]
[1778424857986,32.5,80987.61,1.2,0.41641,0.00017,27.23901]
[1778424858267,32.5,80987.61,1.2,0.41641,0.00017,27.23901]
[1778424858317,32.5,80987.61,1.2,0.41641,0.00017,27.23901]
[1778424858383,32.5,80987.61,1.2,0.41641,0.00017,27.23901]
[1778424859484,32.5,80993.92,1.2,0.4175,0.00017,27.25706]
[1778424860831,32.5,80993.95,1.2,0.4175,0.00017,27.25716]
[1778424862365,32.5,80994.07,1.2,0.41753,0.00017,27.25756]
[1778424862673,32.5,80994.07,1.2,0.41753,0.00017,27.25756]
[1778424868057,32.51,80985.67,1.2,0.4161,0.00017,27.23375]
[1778424874098,32.51,80986.56,1.2,0.41625,0.00017,27.23289]
[1778424874555,32.51,80986.56,1.2,0.41625,0.00017,27.23289]
[1778424880311,32.52,80986.06,1.2,0.41617,0.00017,27.23154]
[1778424886182,32.53,80984.28,1.2,0.4159,0.00017,27.2269]
[1778424888465,32.53,80982.31,1.2,0.41557,0.00017,27.2213]
[1778424889203,32.53,80981.6,1.2,0.41545,0.00017,27.21923]
[1778424895245,32.53,80981.17,1.2,0.41537,0.00017,27.2179]
[1778424899749,32.53,80979.45,1.2,0.41507,0.00017,27.21287]
[1778424901288,32.53,80972.61,1.2,0.41389,0.00017,27.19284]
[1778424903888,32.53,80972.08,1.2,0.4138,0.00017,27.19128]
[1778424906054,32.53,80972.06,1.2,0.4138,0.00017,27.19122]
[1778424906089,32.53,80972.06,1.2,0.4138,0.00017,27.19122]
[1778424908090,32.53,80972.03,1.2,0.41379,0.00017,27.19113]
[1778424908974,32.53,80972.17,1.2,0.41382,0.00017,27.19154]
[1778424913449,32.53,80977.03,1.2,0.41465,0.00017,27.20578]
[1778424919414,32.52,80976.73,1.2,0.41459,0.00017,27.20484]
[1778424921428,32.52,80969.91,1.2,0.41342,0.00017,27.18479]
[1778424925353,32.52,80970.23,1.2,0.41348,0.00017,27.18574]
[1778424928327,32.52,80969.79,1.2,0.4134,0.00017,27.18445]
[1778424936340,32.52,80962.51,1.2,0.41214,0.00017,27.15909]
[1778424936876,32.52,80962.51,1.2,0.41214,0.00017,27.15909]
[1778424941079,32.52,80953.62,1.2,0.41061,0.00017,27.13227]
[1778424945597,32.52,80961.96,1.2,0.41205,0.00017,27.15747]
[1778424951639,32.53,80962.3,1.2,0.41211,0.00017,27.15854]
[1778424958688,32.53,80961.36,1.2,0.41195,0.00017,27.15579]
[1778424963723,32.53,80960.17,1.2,0.41175,0.00017,27.15227]
[1778424968758,32.53,80960.24,1.2,0.41177,0.00017,27.15254]
[1778424975615,32.53,80960.59,1.2,0.41183,0.00017,27.15363]
[1778424975841,32.53,80960.59,1.2,0.41183,0.00017,27.15363]
[1778424976814,32.53,80953.16,1.2,0.41056,0.00017,27.13122]
[1778424978787,32.53,80950.23,1.2,0.41006,0.00017,27.12229]
[1778424984100,32.53,80943.31,1.2,0.40887,0.00017,27.10104]
[1778424989905,32.53,80948.32,1.2,0.40973,0.00017,27.11648]
[1778424991767,32.53,80949.18,1.2,0.40988,0.00017,27.11911]
[1778424993476,32.53,80951.71,1.2,0.4103,0.00017,27.12317]
[1778424995920,32.53,80951.46,1.2,0.41026,0.00017,27.12243]
[1778424996246,32.53,80951.46,1.2,0.41026,0.00017,27.12243]
[1778424997961,32.53,80944.33,1.2,0.40904,0.00017,27.1006]
[1778425002996,32.53,80943.38,1.2,0.40888,0.00017,27.09769]
[1778425008036,32.53,80943.29,1.2,0.40886,0.00017,27.09744]
[1778425014078,32.53,80943.32,1.2,0.40887,0.00017,27.09757]
[1778425022134,32.54,80943.3,1.2,0.40887,0.00017,27.09757]
[1778425024193,32.54,80946.6,1.2,0.40944,0.00017,27.10774]
[1778425028890,32.54,80950.57,1.2,0.41012,0.00017,27.1199]
[1778425035225,32.54,80950.07,1.2,0.41004,0.00017,27.11851]
[1778425040275,32.54,80949.87,1.2,0.41001,0.00017,27.118]
[1778425045310,32.54,80951.4,1.2,0.41028,0.00017,27.12276]
[1778425051353,32.54,80951.36,1.2,0.41026,0.00017,27.11904]
[1778425053385,32.54,80951.38,1.2,0.41027,0.00017,27.11911]
[1778425055807,32.54,80951.34,1.2,0.41026,0.00017,27.11901]
[1778425060121,32.54,80948.93,1.2,0.40985,0.00017,27.11163]
[1778425062437,32.54,80939.75,1.2,0.40827,0.00017,27.08329]
[1778425067471,32.54,80938.18,1.2,0.40801,0.00017,27.07841]
[1778425068667,32.54,80938.18,1.2,0.40801,0.00017,27.07841]
[1778425074520,32.54,80937.93,1.2,0.40795,0.00017,27.07746]
[1778425079555,32.54,80938.18,1.2,0.40798,0.00017,27.07808]
[1778425085783,32.53,80936.8,1.2,0.40774,0.00017,27.07365]
[1778425092646,32.53,80936.36,1.2,0.40765,0.00017,27.07198]
[1778425097679,32.53,80936.36,1.2,0.40765,0.00017,27.07198]
[1778425104730,32.52,80936.32,1.2,0.40762,0.00017,27.07146]
[1778425109767,32.52,80936.28,1.2,0.4076,0.00017,27.07116]
[1778425115809,32.51,80935.89,1.2,0.40751,0.00017,27.06606]
[1778425120844,32.51,80935.93,1.2,0.4075,0.00017,27.06602]
[1778425126887,32.51,80935.82,1.2,0.40747,0.00017,27.06547]
[1778425132928,32.5,80936.35,1.2,0.40755,0.00017,27.06694]
[1778425134544,32.5,80936.18,1.2,0.40752,0.00017,27.06637]
[1778425134942,32.5,80936.15,1.2,0.40751,0.00017,27.06625]
[1778425142015,32.49,80936.19,1.2,0.4075,0.00017,27.06607]
[1778425150071,32.49,80936.2,1.2,0.40748,0.00017,27.06576]
[1778425153800,32.49,80937.49,1.2,0.4077,0.00017,27.06967]
[1778425153845,32.49,80937.49,1.2,0.4077,0.00017,27.06967]
[1778425154100,32.48,80938.28,1.2,0.40783,0.00017,27.0721]
[1778425160142,32.48,80941.4,1.2,0.40835,0.00017,27.08162]
[1778425165176,32.48,80940.06,1.2,0.40811,0.00017,27.0773]
[1778425170211,32.48,80940.06,1.2,0.4081,0.00017,27.07716]
[1778425172578,32.47,80940.45,1.2,0.40815,0.00017,27.07465]
[1778425177260,32.48,80955.71,1.2,0.41078,0.00017,27.12165]
[1778425178279,32.48,80955.71,1.2,0.41078,0.00017,27.12165]
[1778425184309,32.48,80958.51,1.2,0.41127,0.00017,27.13022]
[1778425189344,32.48,80959.64,1.2,0.41146,0.00017,27.13367]
[1778425191736,32.48,80960.5,1.2,0.41161,0.00017,27.13627]
[1778425196614,32.48,80960.06,1.2,0.41154,0.00017,27.13496]
[1778425197400,32.48,80971.84,1.2,0.41356,0.00017,27.17012]
[1778425198407,32.48,80978.89,1.2,0.41477,0.00017,27.19084]
[1778425199245,32.48,80978.89,1.2,0.41477,0.00017,27.19084]
[1778425200916,32.48,80982.83,1.2,0.41545,0.00017,27.20227]
[1778425200917,32.48,80982.83,1.2,0.41545,0.00017,27.20227]
[1778425201737,32.48,80981.46,1.2,0.41521,0.00017,27.19827]
[1778425203926,32.48,80980.86,1.2,0.41511,0.00017,27.19648]
[1778425210491,32.48,80979.0,1.2,0.41478,0.00017,27.19096]
[1778425215080,32.47,80978.12,1.2,0.41463,0.00017,27.18834]
[1778425224590,32.47,80977.22,1.2,0.41447,0.00017,27.18565]
[1778425227928,32.47,80977.19,1.2,0.41446,0.00017,27.18556]
[1778425228666,32.47,80977.22,1.2,0.41447,0.00017,27.18565]
[1778425234660,32.47,80971.48,1.2,0.41347,0.00017,27.16511]
[1778425244731,32.47,80969.68,1.2,0.41316,0.00017,27.15985]
[1778425253794,32.48,80969.71,1.2,0.41317,0.00017,27.15997]
[1778425260843,32.48,80970.57,1.2,0.41332,0.00017,27.16252]
[1778425266885,32.48,80969.94,1.2,0.41321,0.00017,27.16065]
[1778425270966,32.48,80969.94,1.2,0.41321,0.00017,27.16065]
[1778425274941,32.47,80977.77,1.2,0.41455,0.00017,27.18367]
[1778425279976,32.47,80980.93,1.2,0.41509,0.00017,27.19283]
[1778425285015,32.47,80981.81,1.2,0.41524,0.00017,27.19534]
[1778425290050,32.47,80980.11,1.2,0.41495,0.00017,27.19034]
[1778425295085,32.47,80980.62,1.2,0.41502,0.00017,27.18812]
[1778425296127,32.47,80980.62,1.2,0.41502,0.00017,27.18812]
[1778425302135,32.47,80974.66,1.2,0.41399,0.00017,27.17066]
[1778425307171,32.47,80973.55,1.2,0.4138,0.00017,27.16739]
[1778425314220,32.47,80974.07,1.2,0.41389,0.00017,27.16893]
[1778425316489,32.47,80974.07,1.2,0.41389,0.00017,27.16893]
[1778425319468,32.47,80972.56,1.2,0.41363,0.00017,27.16445]
[1778425322813,32.47,80978.89,1.2,0.41471,0.00017,27.18295]
[1778425322826,32.47,80978.89,1.2,0.41471,0.00017,27.18295]
[1778425322873,32.47,80978.89,1.2,0.41471,0.00017,27.18295]
[1778425322894,32.47,80978.89,1.2,0.41471,0.00017,27.18295]
[1778425323062,32.47,80978.89,1.2,0.41471,0.00017,27.18295]
[1778425323220,32.47,80978.89,1.2,0.41471,0.00017,27.18295]
[1778425323331,32.47,80978.89,1.2,0.41471,0.00017,27.18295]
[1778425323583,32.47,81007.37,1.2,0.41962,0.00017,27.2641]
[1778425323815,32.47,81007.37,1.2,0.41962,0.00017,27.2641]
[1778425324156,32.47,81007.37,1.2,0.41962,0.00017,27.2641]
[1778425324631,32.47,81007.37,1.2,0.41962,0.00017,27.2641]
[1778425324396,32.47,81024.29,1.2,0.42254,0.00017,27.31039]
[1778425325254,32.47,81024.29,1.2,0.42254,0.00017,27.31039]
[1778425325325,32.47,81024.29,1.2,0.42254,0.00017,27.31039]
[1778425325427,32.47,81023.87,1.2,0.42247,0.00017,27.30926]
[1778425332598,32.47,81022.69,1.2,0.42226,0.00017,27.30607]
[1778425333246,32.47,81022.9,1.2,0.4223,0.00017,27.30664]
[1778425334242,32.47,81022.9,1.2,0.4223,0.00017,27.30664]
[1778425336382,32.47,81032.07,1.2,0.42389,0.00017,27.33118]
[1778425336994,32.47,81032.07,1.2,0.42389,0.00017,27.33118]
[1778425337601,32.47,81032.07,1.2,0.42389,0.00017,27.33118]
[1778425337626,32.47,81032.07,1.2,0.42389,0.00017,27.33118]
[1778425338170,32.47,81032.36,1.2,0.42393,0.00017,27.33194]
[1778425338625,32.47,81032.36,1.2,0.42393,0.00017,27.33194]
[1778425340418,32.47,81038.94,1.2,0.42507,0.00017,27.34925]
[1778425340737,32.46,81037.98,1.2,0.4249,0.00017,27.34672]
[1778425340743,32.46,81037.98,1.2,0.4249,0.00017,27.34672]
[1778425341417,32.46,81030.23,1.2,0.42356,0.00017,27.32622]
[1778425346452,32.46,81028.87,1.2,0.42332,0.00017,27.32255]
[1778425346811,32.46,81028.87,1.2,0.42332,0.00017,27.32255]
[1778425348601,32.46,81035.0,1.2,0.42438,0.00017,27.33881]
[1778425348661,32.46,81035.0,1.2,0.42438,0.00017,27.33881]
[1778425349467,32.46,81036.16,1.2,0.42458,0.00017,27.34186]
[1778425353503,32.46,81029.68,1.2,0.42345,0.00017,27.32096]
[1778425355217,32.46,81028.27,1.2,0.4232,0.00017,27.31718]
[1778425355773,32.46,81026.51,1.2,0.4229,0.00017,27.31246]
[1778425356411,32.46,81026.51,1.2,0.4229,0.00017,27.31246]
[1778425360127,32.46,81023.64,1.2,0.4224,0.00017,27.30472]
[1778425364112,32.46,81026.37,1.2,0.42287,0.00017,27.312]
[1778425365157,32.46,81030.04,1.2,0.4235,0.00017,27.32177]
[1778425370622,32.45,81031.61,1.2,0.42376,0.00017,27.32588]
[1778425372638,32.45,81025.03,1.2,0.42262,0.00017,27.30822]
[1778425377671,32.44,81024.1,1.2,0.42244,0.00017,27.30539]
[1778425380692,32.44,81030.86,1.2,0.4236,0.00017,27.32337]
[1778425385727,32.44,81027.54,1.2,0.42301,0.00017,27.31433]
[1778425390762,32.43,81027.96,1.2,0.42306,0.00017,27.31521]
[1778425395798,32.42,81027.86,1.2,0.42303,0.00017,27.31468]
[1778425400836,32.41,81028.81,1.2,0.42317,0.00017,27.31698]
[1778425405320,32.41,81028.26,1.2,0.42307,0.00017,27.31536]
[1778425405329,32.41,81028.26,1.2,0.42307,0.00017,27.31536]
[1778425406268,32.41,81028.28,1.2,0.42307,0.00017,27.31537]
[1778425406332,32.41,81028.28,1.2,0.42307,0.00017,27.31537]
[1778425406368,32.41,81028.28,1.2,0.42307,0.00017,27.31537]
[1778425408363,32.41,81035.58,1.2,0.42433,0.00017,27.33479]
[1778425408423,32.41,81035.58,1.2,0.42433,0.00017,27.33479]
[1778425408480,32.41,81035.58,1.2,0.42433,0.00017,27.33479]
[1778425408516,32.41,81037.04,1.2,0.42458,0.00017,27.33863]
[1778425411118,32.41,81042.48,1.2,0.42553,0.00017,27.35291]
[1778425415082,32.41,81048.16,1.2,0.4265,0.00017,27.36402]
[1778425417951,32.41,81051.07,1.2,0.42701,0.00017,27.37153]
[1778425419055,32.41,81051.07,1.2,0.42701,0.00017,27.37153]
[1778425419419,32.41,81051.07,1.2,0.42701,0.00017,27.37153]
[1778425419452,32.41,81051.07,1.2,0.42701,0.00017,27.37153]
[1778425419533,32.41,81051.07,1.2,0.42701,0.00017,27.37153]
[1778425419537,32.41,81051.07,1.2,0.42701,0.00017,27.37153]
[1778425419643,32.41,81051.07,1.2,0.42701,0.00017,27.37153]
[1778425419693,32.41,81051.07,1.2,0.42701,0.00017,27.37153]
[1778425419717,32.41,81051.07,1.2,0.42701,0.00017,27.37153]
[1778425419727,32.41,81046.0,1.2,0.42613,0.00017,27.35845]
[1778425419916,32.41,81046.0,1.2,0.42613,0.00017,27.35845]
[1778425419997,32.41,81046.0,1.2,0.42613,0.00017,27.35845]
[1778425420015,32.41,81046.0,1.2,0.42613,0.00017,27.35845]
[1778425420070,32.41,81046.0,1.2,0.42613,0.00017,27.35845]
[1778425420081,32.41,81046.0,1.2,0.42613,0.00017,27.35845]
[1778425420202,32.41,81028.6,1.2,0.42311,0.00017,27.31258]
[1778425420913,32.41,81028.6,1.2,0.42311,0.00017,27.31258]
[1778425421473,32.41,81028.6,1.2,0.42311,0.00017,27.31258]
[1778425421500,32.41,81028.6,1.2,0.42311,0.00017,27.31258]
[1778425421598,32.41,81007.73,1.2,0.4195,0.00017,27.25553]
[1778425421986,32.41,81007.33,1.2,0.41943,0.00017,27.25444]
[1778425423310,32.41,81007.33,1.2,0.41943,0.00017,27.25444]
[1778425423324,32.41,81007.33,1.2,0.41943,0.00017,27.25444]
[1778425423885,32.41,81005.96,1.2,0.4192,0.00017,27.25064]
[1778425424578,32.41,81005.96,1.2,0.4192,0.00017,27.25064]
[1778425425371,32.41,81007.4,1.2,0.41945,0.00017,27.25469]
[1778425426095,32.41,81008.11,1.2,0.41957,0.00017,27.25669]
[1778425429846,32.41,81009.72,1.2,0.41986,0.00017,27.26126]
[1778425434691,32.42,81009.79,1.2,0.41988,0.00017,27.26155]
[1778425434800,32.42,81009.79,1.2,0.41988,0.00017,27.26155]
[1778425434861,32.42,81009.79,1.2,0.41988,0.00017,27.26161]
[1778425434955,32.42,81009.79,1.2,0.41988,0.00017,27.26161]
[1778425435024,32.42,81009.79,1.2,0.41988,0.00017,27.26161]
[1778425435457,32.42,81009.79,1.2,0.41988,0.00017,27.26161]
[1778425435506,32.42,81009.79,1.2,0.41988,0.00017,27.26161]
[1778425435667,32.42,81018.67,1.2,0.42142,0.00017,27.28604]
[1778425436084,32.42,81033.75,1.2,0.42403,0.00017,27.32663]
[1778425436983,32.42,81033.75,1.2,0.42403,0.00017,27.32663]
[1778425437281,32.42,81033.75,1.2,0.42403,0.00017,27.32663]
[1778425437740,32.42,81033.75,1.2,0.42403,0.00017,27.32663]
[1778425437754,32.42,81033.87,1.2,0.42405,0.00017,27.32695]
[1778425438856,32.42,81035.14,1.2,0.42427,0.00017,27.33031]
[1778425442150,32.42,81037.82,1.2,0.42474,0.00017,27.33745]
[1778425442462,32.42,81037.82,1.2,0.42474,0.00017,27.33745]
[1778425443754,32.42,81040.57,1.2,0.42521,0.00017,27.34468]
[1778425443862,32.42,81044.03,1.2,0.42582,0.00017,27.35372]
[1778425449361,32.42,81050.68,1.2,0.42698,0.00017,27.37099]
[1778425449855,32.42,81051.07,1.2,0.42704,0.00017,27.37201]
[1778425449945,32.42,81051.07,1.2,0.42704,0.00017,27.37201]
[1778425450115,32.42,81051.07,1.2,0.42704,0.00017,27.37201]
[1778425450225,32.42,81051.07,1.2,0.42704,0.00017,27.37201]
[1778425450271,32.42,81051.07,1.2,0.42704,0.00017,27.37201]
[1778425450367,32.42,81051.07,1.2,0.42704,0.00017,27.37201]
[1778425450406,32.42,81051.07,1.2,0.42704,0.00017,27.37201]
[1778425450642,32.42,81051.07,1.2,0.42704,0.00017,27.37201]
[1778425450682,32.42,81051.07,1.2,0.42704,0.00017,27.37201]
[1778425450856,32.42,81051.07,1.2,0.42704,0.00017,27.37201]
[1778425450739,32.43,81069.17,1.2,0.43019,0.00017,27.41756]
[1778425451065,32.43,81069.17,1.2,0.43019,0.00017,27.41756]
[1778425451334,32.43,81069.17,1.2,0.43019,0.00017,27.41756]
[1778425451371,32.43,81069.17,1.2,0.43019,0.00017,27.41756]
[1778425451496,32.43,81069.17,1.2,0.43019,0.00017,27.41756]
[1778425451600,32.43,81090.79,1.2,0.43394,0.00017,27.46974]
[1778425452013,32.43,81090.79,1.2,0.43394,0.00017,27.46974]
[1778425452196,32.43,81090.79,1.2,0.43394,0.00017,27.46974]
[1778425452217,32.43,81090.79,1.2,0.43394,0.00017,27.46974]
[1778425452305,32.43,81090.79,1.2,0.43394,0.00017,27.46974]
[1778425452739,32.42,81086.14,1.2,0.43313,0.00017,27.45868]
[1778425453115,32.42,81086.14,1.2,0.43313,0.00017,27.45868]
[1778425453556,32.42,81086.14,1.2,0.43313,0.00017,27.45868]
[1778425454008,32.42,81085.4,1.2,0.433,0.00017,27.45694]
[1778425454331,32.42,81085.4,1.2,0.433,0.00017,27.45694]
[1778425454374,32.42,81085.4,1.2,0.433,0.00017,27.45694]
[1778425454468,32.43,81084.33,1.2,0.43282,0.00017,27.45442]
[1778425457842,32.42,81077.18,1.2,0.43157,0.00017,27.43711]
[1778425459822,32.42,81078.44,1.2,0.43179,0.00017,27.44014]
[1778425464244,32.42,81075.54,1.2,0.43128,0.00017,27.43309]
[1778425464332,32.42,81075.54,1.2,0.43128,0.00017,27.43309]
[1778425465698,32.42,81063.34,1.2,0.42916,0.00017,27.40296]
[1778425466324,32.42,81063.34,1.2,0.42916,0.00017,27.40296]
[1778425466360,32.42,81063.34,1.2,0.42916,0.00017,27.40296]
[1778425466677,32.42,81061.93,1.2,0.42892,0.00017,27.39942]
[1778425467354,32.42,81051.49,1.2,0.42711,0.00017,27.37292]
[1778425468511,32.42,81051.49,1.2,0.42711,0.00017,27.37292]
[1778425470606,32.42,81047.72,1.2,0.42645,0.00017,27.36318]
[1778425472998,32.42,81048.21,1.2,0.42652,0.00017,27.36073]
[1778425473018,32.42,81048.21,1.2,0.42652,0.00017,27.36073]
[1778425478431,32.41,81041.52,1.2,0.42535,0.00017,27.34325]
[1778425482197,32.41,81041.86,1.2,0.4254,0.00017,27.34408]
[1778425482204,32.41,81041.86,1.2,0.4254,0.00017,27.34408]
[1778425483349,32.41,81046.75,1.2,0.42625,0.00017,27.35677]
[1778425483619,32.41,81046.75,1.2,0.42625,0.00017,27.35677]
[1778425483663,32.41,81051.53,1.2,0.42708,0.00017,27.36906]
[1778425485307,32.41,81053.61,1.2,0.42744,0.00017,27.3744]
[1778425486734,32.41,81052.54,1.2,0.42725,0.00017,27.37168]
[1778425491279,32.41,81051.35,1.2,0.42706,0.00017,27.36873]
[1778425493308,32.42,81047.01,1.2,0.42631,0.00017,27.35759]
[1778425494355,32.42,81043.99,1.2,0.42578,0.00017,27.34978]
[1778425495399,32.42,81043.92,1.2,0.42577,0.00017,27.34963]
[1778425498146,32.42,81040.01,1.2,0.4251,0.00017,27.33945]
[1778425498571,32.42,81038.65,1.2,0.42486,0.00017,27.33589]
[1778425499549,32.42,81038.65,1.2,0.42486,0.00017,27.33589]
[1778425500596,32.42,81038.98,1.2,0.42492,0.00017,27.33674]
[1778425500817,32.42,81041.73,1.2,0.42539,0.00017,27.34392]
[1778425501782,32.42,81041.73,1.2,0.42539,0.00017,27.34392]
[1778425502601,32.42,81054.77,1.2,0.42766,0.00017,27.37757]
[1778425507636,32.42,81057.52,1.2,0.42814,0.00017,27.38461]
[1778425508603,32.42,81057.52,1.2,0.42814,0.00017,27.38461]
[1778425508664,32.42,81057.52,1.2,0.42814,0.00017,27.38461]
[1778425508681,32.42,81057.52,1.2,0.42814,0.00017,27.38461]
[1778425509111,32.42,81057.78,1.2,0.42819,0.00017,27.38528]
[1778425509375,32.42,81057.78,1.2,0.42819,0.00017,27.38528]
[1778425509901,32.42,81058.92,1.2,0.42838,0.00017,27.38817]
[1778425510658,32.42,81051.46,1.2,0.42709,0.00017,27.3692]
[1778425512673,32.42,81048.89,1.2,0.42664,0.00017,27.36258]
[1778425515108,32.42,81049.51,1.2,0.42675,0.00017,27.36412]
[1778425519592,32.41,81042.13,1.2,0.42546,0.00017,27.3449]
[1778425520332,32.41,81041.32,1.2,0.42532,0.00017,27.34277]
[1778425523419,32.41,81044.8,1.2,0.42592,0.00017,27.35177]
[1778425527140,32.41,81046.64,1.2,0.42623,0.00017,27.35645]
[1778425527143,32.41,81046.64,1.2,0.42623,0.00017,27.35645]
[1778425527792,32.41,81052.88,1.2,0.42731,0.00017,27.37247]
[1778425529805,32.41,81060.76,1.2,0.42868,0.00017,27.3925]
[1778425532497,32.41,81055.62,1.2,0.42778,0.00017,27.37588]
[1778425537128,32.41,81048.42,1.2,0.42654,0.00017,27.35753]
[1778425538281,32.41,81050.08,1.2,0.42683,0.00017,27.36183]
[1778425543905,32.42,81052.15,1.2,0.42719,0.00017,27.36726]
[1778425546558,32.42,81052.37,1.2,0.42724,0.00017,27.36788]
[1778425550120,32.42,81060.52,1.2,0.42866,0.00017,27.38861]
[1778425555989,32.42,81057.06,1.2,0.42806,0.00017,27.37994]
[1778425561028,32.43,81058.04,1.2,0.42824,0.00017,27.38249]
[1778425564468,32.43,81058.06,1.2,0.42824,0.00017,27.38257]
[1778425566127,32.43,81062.51,1.2,0.42902,0.00017,27.39379]
[1778425570650,32.43,81065.88,1.2,0.4296,0.00017,27.40221]
[1778425576136,32.43,81060.54,1.2,0.42868,0.00017,27.38889]
[1778425581171,32.43,81057.63,1.2,0.42818,0.00017,27.38158]
[1778425586846,32.43,81055.86,1.2,0.42787,0.00017,27.37713]
[1778425592248,32.43,81055.57,1.2,0.42782,0.00017,27.37282]
[1778425597283,32.44,81052.21,1.2,0.42724,0.00017,27.36432]
[1778425602318,32.44,81049.51,1.2,0.42678,0.00017,27.35748]
[1778425607354,32.44,81050.3,1.2,0.42692,0.00017,27.35959]
[1778425612389,32.44,81049.25,1.2,0.42674,0.00017,27.35698]
[1778425618431,32.45,81049.32,1.2,0.42676,0.00017,27.35727]
[1778425623466,32.45,81051.19,1.2,0.4271,0.00017,27.36215]
[1778425625113,32.45,81051.22,1.2,0.4271,0.00017,27.36225]
[1778425627110,32.45,81053.63,1.2,0.42752,0.00017,27.36843]
[1778425628152,32.45,81055.93,1.2,0.42792,0.00017,27.37428]
[1778425633536,32.45,81057.35,1.2,0.42817,0.00017,27.37793]
[1778425634209,32.45,81057.35,1.2,0.42817,0.00017,27.37793]
[1778425639580,32.45,81049.07,1.2,0.42674,0.00017,27.35691]
[1778425644156,32.46,81050.15,1.2,0.42693,0.00017,27.35974]
[1778425649650,32.46,81041.03,1.2,0.42536,0.00017,27.33618]
[1778425654685,32.46,81038.77,1.2,0.42496,0.00017,27.32664]
[1778425656065,32.46,81038.73,1.2,0.42495,0.00017,27.32655]
[1778425661734,32.46,81038.8,1.2,0.42497,0.00017,27.32675]
[1778425666077,32.46,81038.77,1.2,0.42496,0.00017,27.32668]
[1778425667494,32.46,81039.06,1.2,0.42501,0.00017,27.32745]
[1778425667652,32.46,81039.06,1.2,0.42501,0.00017,27.32745]
[1778425668460,32.46,81038.99,1.2,0.425,0.00017,27.32727]
[1778425671688,32.46,81035.06,1.2,0.42432,0.00017,27.31691]
[1778425674970,32.46,81034.54,1.2,0.42422,0.00017,27.3155]
[1778425674974,32.46,81034.54,1.2,0.42422,0.00017,27.3155]
[1778425675063,32.46,81034.54,1.2,0.42422,0.00017,27.3155]
[1778425675184,32.46,81033.93,1.2,0.42412,0.00017,27.31387]
[1778425675643,32.46,81033.93,1.2,0.42412,0.00017,27.31387]
[1778425675833,32.46,81021.36,1.2,0.42194,0.00017,27.28019]
[1778425676151,32.46,81021.36,1.2,0.42194,0.00017,27.28019]
[1778425677882,32.46,81020.64,1.2,0.42182,0.00017,27.27823]
[1778425684896,32.46,81018.77,1.2,0.42149,0.00017,27.2731]
[1778425689931,32.46,81018.49,1.2,0.42144,0.00017,27.27231]
[1778425691425,32.46,81018.36,1.2,0.42142,0.00017,27.27195]
[1778425691529,32.46,81018.36,1.2,0.42142,0.00017,27.27195]
[1778425691612,32.46,81018.36,1.2,0.42142,0.00017,27.27195]
[1778425691617,32.46,81018.36,1.2,0.42142,0.00017,27.27195]
[1778425691659,32.46,81018.36,1.2,0.42142,0.00017,27.27195]
[1778425692054,32.46,81018.36,1.2,0.42142,0.00017,27.27195]
[1778425692952,32.46,81005.87,1.2,0.41926,0.00017,27.2375]
[1778425693402,32.46,81005.87,1.2,0.41926,0.00017,27.2375]
[1778425693470,32.46,81005.87,1.2,0.41926,0.00017,27.2375]
[1778425694617,32.46,81004.43,1.2,0.41901,0.00017,27.23348]
[1778425695622,32.46,81003.93,1.2,0.41893,0.00017,27.2321]
[1778425696237,32.46,81003.79,1.2,0.4189,0.00017,27.23172]
[1778425701228,32.46,80998.05,1.2,0.41792,0.00017,27.21567]
[1778425702035,32.46,80998.05,1.2,0.41792,0.00017,27.21567]
[1778425706722,32.46,80996.9,1.2,0.41773,0.00017,27.21256]
[1778425706774,32.46,80996.9,1.2,0.41773,0.00017,27.21256]
[1778425706831,32.46,80996.9,1.2,0.41773,0.00017,27.21256]
[1778425706920,32.46,80996.9,1.2,0.41773,0.00017,27.21256]
[1778425707050,32.46,80991.3,1.2,0.41677,0.00017,27.19664]
[1778425707486,32.46,80991.3,1.2,0.41677,0.00017,27.19664]
[1778425708264,32.46,80987.05,1.2,0.41603,0.00017,27.1844]
[1778425711555,32.46,80984.76,1.2,0.41562,0.00017,27.17406]
[1778425714133,32.46,80984.47,1.2,0.41557,0.00017,27.17319]
[1778425718589,32.46,80982.24,1.2,0.41518,0.00017,27.16665]
[1778425718789,32.46,80982.24,1.2,0.41518,0.00017,27.16665]
[1778425718826,32.46,80982.24,1.2,0.41518,0.00017,27.16665]
[1778425718949,32.46,80982.24,1.2,0.41518,0.00017,27.16665]
[1778425719073,32.46,80982.24,1.2,0.41518,0.00017,27.16665]
[1778425719252,32.46,80982.6,1.2,0.41524,0.00017,27.16769]
[1778425720046,32.46,80963.69,1.2,0.41198,0.00017,27.11179]
[1778425720144,32.46,80963.69,1.2,0.41198,0.00017,27.11179]
[1778425720342,32.46,80963.69,1.2,0.41198,0.00017,27.11179]
[1778425720437,32.46,80947.67,1.2,0.40922,0.00017,27.06299]
[1778425721635,32.46,80947.67,1.2,0.40922,0.00017,27.06299]
[1778425722123,32.46,80944.3,1.2,0.40864,0.00017,27.05254]
[1778425724042,32.46,80943.63,1.2,0.40853,0.00017,27.05044]
[1778425724172,32.45,80943.4,1.2,0.40848,0.00017,27.04968]
[1778425727201,32.45,80950.29,1.2,0.40966,0.00017,27.07091]
[1778425731229,32.45,80957.37,1.2,0.41088,0.00017,27.09242]
[1778425735732,32.45,80957.27,1.2,0.41085,0.00017,27.09203]
[1778425740292,32.45,80964.54,1.2,0.41211,0.00017,27.11407]
[1778425741437,32.45,80964.54,1.2,0.41211,0.00017,27.11407]
[1778425743634,32.45,80964.32,1.2,0.41208,0.00017,27.11345]
[1778425751369,32.46,80965.03,1.2,0.41221,0.00017,27.11572]
[1778425756404,32.46,80967.48,1.2,0.41263,0.00017,27.1231]
[1778425759212,32.46,80970.18,1.2,0.4131,0.00017,27.13115]
[1778425759460,32.46,80970.18,1.2,0.4131,0.00017,27.13115]
[1778425760433,32.46,80954.93,1.2,0.41047,0.00017,27.08522]
[1778425763168,32.45,80952.82,1.2,0.4101,0.00017,27.07859]
[1778425764363,32.45,80949.22,1.2,0.40947,0.00017,27.06745]
[1778425768841,32.44,80942.87,1.2,0.40836,0.00017,27.04746]
[1778425773485,32.44,80937.29,1.2,0.40738,0.00017,27.02632]
[1778425773772,32.44,80937.29,1.2,0.40738,0.00017,27.02632]
[1778425773890,32.44,80937.29,1.2,0.40738,0.00017,27.02632]
[1778425773915,32.44,80937.29,1.2,0.40738,0.00017,27.02632]
[1778425773958,32.44,80937.29,1.2,0.40738,0.00017,27.02632]
[1778425773988,32.44,80937.29,1.2,0.40738,0.00017,27.02632]
[1778425774057,32.44,80937.29,1.2,0.40738,0.00017,27.02632]
[1778425774087,32.44,80935.76,1.2,0.40712,0.00017,27.02151]
[1778425774605,32.44,80935.76,1.2,0.40712,0.00017,27.02151]
[1778425777587,32.44,80944.66,1.2,0.40865,0.00017,27.04926]
[1778425777603,32.44,80943.84,1.2,0.4085,0.00017,27.04669]
[1778425779322,32.44,80943.35,1.2,0.40842,0.00017,27.04519]
[1778425783920,32.44,80943.78,1.2,0.4085,0.00017,27.0466]
[1778425784164,32.44,80943.78,1.2,0.4085,0.00017,27.0466]
[1778425789637,32.45,80948.5,1.2,0.40932,0.00017,27.0614]
[1778425795679,32.45,80948.25,1.2,0.40929,0.00017,27.0608]
[1778425801721,32.45,80947.89,1.2,0.40924,0.00017,27.05988]
[1778425805660,32.46,80947.66,1.2,0.40921,0.00017,27.05925]
[1778425806761,32.46,80939.57,1.2,0.40782,0.00017,27.0342]
[1778425812300,32.46,80936.94,1.2,0.40737,0.00017,27.02606]
[1778425812370,32.46,80936.94,1.2,0.40737,0.00017,27.02606]
[1778425816114,32.46,80934.85,1.2,0.40702,0.00017,27.01961]
[1778425818245,32.46,80932.43,1.2,0.40661,0.00017,27.01201]
[1778425824887,32.46,80931.73,1.2,0.40649,0.00017,27.00989]
[1778425827017,32.46,80931.73,1.2,0.40649,0.00017,27.00989]
[1778425827031,32.46,80931.73,1.2,0.40649,0.00017,27.00989]
[1778425829655,32.46,80936.51,1.2,0.40732,0.00017,27.02499]
[1778425833215,32.46,80947.25,1.2,0.40915,0.00017,27.0547]
[1778425836311,32.46,80954.1,1.2,0.41032,0.00017,27.07567]
[1778425839906,32.46,80956.82,1.2,0.41079,0.00017,27.08388]
[1778425846558,32.46,80957.0,1.2,0.41083,0.00017,27.08453]
[1778425846628,32.46,80957.0,1.2,0.41083,0.00017,27.08453]
[1778425852080,32.47,80963.41,1.2,0.41194,0.00017,27.10407]
[1778425856948,32.47,80963.83,1.2,0.41202,0.00017,27.10539]
[1778425863159,32.47,80963.63,1.2,0.41199,0.00017,27.1049]
[1778425868194,32.47,80963.43,1.2,0.41196,0.00017,27.10436]
[1778425873229,32.47,80963.85,1.2,0.41203,0.00017,27.10566]
[1778425878264,32.48,80958.23,1.2,0.41107,0.00017,27.08878]
[1778425881024,32.48,80958.09,1.2,0.41105,0.00017,27.08837]
[1778425882364,32.48,80967.35,1.2,0.41264,0.00017,27.11624]
[1778425886587,32.48,80972.2,1.2,0.41348,0.00017,27.13065]
[1778425892362,32.48,80974.19,1.2,0.41381,0.00017,27.13282]
[1778425895383,32.48,80981.63,1.2,0.41509,0.00017,27.15458]
[1778425898878,32.47,80982.48,1.2,0.41523,0.00017,27.15702]
[1778425904446,32.47,80983.62,1.2,0.41542,0.00017,27.16026]
[1778425911319,32.47,80983.72,1.2,0.41544,0.00017,27.16053]
[1778425911403,32.47,80983.72,1.2,0.41544,0.00017,27.16053]
[1778425916532,32.47,80986.06,1.2,0.41583,0.00017,27.16719]
[1778425921567,32.47,80986.0,1.2,0.41582,0.00017,27.16694]
[1778425926604,32.47,80986.07,1.2,0.41583,0.00017,27.16707]
[1778425932646,32.46,80986.03,1.2,0.41581,0.00017,27.16687]
[1778425937681,32.46,80985.48,1.2,0.41571,0.00017,27.1652]
[1778425940011,32.46,80985.48,1.2,0.41571,0.00017,27.1652]
[1778425940026,32.46,80985.48,1.2,0.41571,0.00017,27.1652]
[1778425940669,32.46,80985.48,1.2,0.41571,0.00017,27.16517]
[1778425945737,32.46,80978.56,1.2,0.41451,0.00017,27.14495]
[1778425949995,32.46,80978.56,1.2,0.41451,0.00017,27.14495]
[1778425952474,32.46,80984.49,1.2,0.41552,0.00017,27.15849]
[1778425959835,32.46,80985.22,1.2,0.41564,0.00017,27.16051]
[1778425963351,32.46,80985.25,1.2,0.41564,0.00017,27.16059]
[1778425964963,32.46,80985.25,1.2,0.41564,0.00017,27.16056]
[1778425965065,32.46,80985.5,1.2,0.41568,0.00017,27.16127]
[1778425971919,32.46,80983.2,1.2,0.41531,0.00017,27.15499]
[1778425978968,32.47,80985.92,1.2,0.41581,0.00017,27.16325]
[1778425980538,32.47,80985.89,1.2,0.41581,0.00017,27.16322]
[1778425980548,32.47,80985.89,1.2,0.41581,0.00017,27.16322]
[1778425982930,32.48,80991.42,1.2,0.41677,0.00017,27.17921]
[1778425984976,32.48,80993.08,1.2,0.41706,0.00017,27.18404]
[1778425991187,32.48,80993.39,1.2,0.41712,0.00017,27.18505]
[1778425996450,32.49,80994.22,1.2,0.41729,0.00017,27.18777]
[1778425996547,32.49,80994.22,1.2,0.41729,0.00017,27.18777]
[1778425996654,32.49,80994.22,1.2,0.41729,0.00017,27.18777]
[1778425996762,32.49,80994.22,1.2,0.41729,0.00017,27.18777]
[1778426000436,32.49,81005.11,1.2,0.41918,0.00017,27.21856]
[1778426000520,32.49,81005.11,1.2,0.41918,0.00017,27.21856]
[1778426006120,32.5,81008.15,1.2,0.41971,0.00017,27.22711]
[1778426007551,32.5,81008.58,1.2,0.41978,0.00017,27.22834]
[1778426014214,32.5,81011.68,1.2,0.42032,0.00017,27.23336]
[1778426019249,32.5,81011.82,1.2,0.42035,0.00017,27.23381]
[1778426024284,32.5,81010.97,1.2,0.4202,0.00017,27.23154]
[1778426030326,32.51,81010.86,1.2,0.42019,0.00017,27.23132]
[1778426036369,32.51,81011.25,1.2,0.42026,0.00017,27.23248]
[1778426039618,32.51,81013.55,1.2,0.42066,0.00017,27.23885]
[1778426039651,32.51,81013.55,1.2,0.42066,0.00017,27.23885]
[1778426039660,32.51,81013.55,1.2,0.42066,0.00017,27.23885]
[1778426039681,32.51,81013.55,1.2,0.42066,0.00017,27.23885]
[1778426040030,32.51,81013.55,1.2,0.42066,0.00017,27.23885]
[1778426045432,32.5,81020.51,1.2,0.42184,0.00017,27.25744]
[1778426046877,32.5,81020.51,1.2,0.42184,0.00017,27.25744]
[1778426050191,32.49,81021.97,1.2,0.42207,0.00017,27.26109]
[1778426057565,32.48,81022.58,1.2,0.42215,0.00017,27.26238]
[1778426058858,32.47,81022.58,1.2,0.42213,0.00017,27.26216]
[1778426064565,32.47,81030.45,1.2,0.42349,0.00017,27.28328]
[1778426066026,32.47,81030.45,1.2,0.42349,0.00017,27.28328]
[1778426074151,32.47,81030.98,1.2,0.42358,0.00017,27.28468]
[1778426076059,32.47,81032.07,1.2,0.42376,0.00017,27.2839]
[1778426078691,32.47,81033.0,1.2,0.42392,0.00017,27.28636]
[1778426079724,32.47,81033.0,1.2,0.42392,0.00017,27.28634]
[1778426085742,32.47,81040.61,1.2,0.42523,0.00017,27.30631]
[1778426092793,32.47,81042.01,1.2,0.42547,0.00017,27.30985]
[1778426097827,32.47,81040.31,1.2,0.42517,0.00017,27.30532]
[1778426098667,32.47,81040.31,1.2,0.42517,0.00017,27.30532]
[1778426103869,32.46,81037.42,1.2,0.42466,0.00017,27.29766]
[1778426107297,32.46,81038.01,1.2,0.42476,0.00017,27.2992]
[1778426108350,32.46,81037.92,1.2,0.42474,0.00017,27.29894]
[1778426108410,32.46,81031.31,1.2,0.4236,0.00017,27.28144]
[1778426113940,32.46,81029.54,1.2,0.42329,0.00017,27.27669]
[1778426117052,32.46,81028.49,1.2,0.42311,0.00017,27.27388]
[1778426117124,32.46,81028.49,1.2,0.42311,0.00017,27.27388]
[1778426117564,32.46,81027.18,1.2,0.42288,0.00017,27.27037]
[1778426117576,32.46,81027.18,1.2,0.42288,0.00017,27.27037]
[1778426119243,32.46,81021.89,1.2,0.42196,0.00017,27.25606]
[1778426119982,32.46,81012.93,1.2,0.42041,0.00017,27.23152]
[1778426121270,32.46,81012.93,1.2,0.42041,0.00017,27.23152]
[1778426131060,32.46,81021.61,1.2,0.42191,0.00017,27.25172]
[1778426136076,32.46,81020.44,1.2,0.42171,0.00017,27.24858]
[1778426141130,32.46,81019.14,1.2,0.42149,0.00017,27.24512]
[1778426146165,32.47,81021.44,1.2,0.42189,0.00017,27.25144]
[1778426152209,32.47,81021.59,1.2,0.42192,0.00017,27.25192]
[1778426157244,32.47,81019.88,1.2,0.42163,0.00017,27.24735]
[1778426162279,32.47,81017.98,1.2,0.42131,0.00017,27.24227]
[1778426167314,32.47,81019.23,1.2,0.42153,0.00017,27.24577]
[1778426173357,32.48,81019.28,1.2,0.42155,0.00017,27.24602]
[1778426179399,32.48,81017.35,1.2,0.42122,0.00017,27.24088]
[1778426181416,32.48,81009.14,1.2,0.41981,0.00017,27.21834]
[1778426186451,32.49,81009.08,1.2,0.41981,0.00017,27.21833]
[1778426194507,32.49,81009.08,1.2,0.41981,0.00017,27.21492]
[1778426199542,32.5,81005.72,1.2,0.41924,0.00017,27.20573]
[1778426203420,32.5,81005.42,1.2,0.4192,0.00017,27.20499]
[1778426205545,32.5,81004.9,1.2,0.41911,0.00017,27.20357]
[1778426205547,32.5,81004.9,1.2,0.41911,0.00017,27.20357]
[1778426205600,32.5,81004.9,1.2,0.41911,0.00017,27.20357]
[1778426206449,32.5,81003.72,1.2,0.41891,0.00017,27.20033]
[1778426207665,32.5,81000.3,1.2,0.41833,0.00017,27.1908]
[1778426210143,32.5,81000.34,1.2,0.41834,0.00017,27.19095]
[1778426215654,32.51,80999.11,1.2,0.41814,0.00017,27.18779]
[1778426218703,32.51,80999.0,1.2,0.41813,0.00017,27.18756]
[1778426220087,32.51,81001.04,1.2,0.41849,0.00017,27.19333]
[1778426225726,32.52,81006.93,1.2,0.41952,0.00017,27.21001]
[1778426228586,32.52,81007.01,1.2,0.41953,0.00017,27.21026]
[1778426233782,32.52,81014.04,1.2,0.42076,0.00017,27.22982]
[1778426238817,32.53,81015.68,1.2,0.42105,0.00017,27.23439]
[1778426243852,32.53,81015.86,1.2,0.42109,0.00017,27.23497]
[1778426250909,32.53,81017.11,1.2,0.42131,0.00017,27.23848]
[1778426255947,32.53,81013.95,1.2,0.42076,0.00017,27.22626]
[1778426265010,32.54,81015.06,1.2,0.42096,0.00017,27.22945]
[1778426271052,32.54,81014.53,1.2,0.42088,0.00017,27.2281]
[1778426276087,32.54,81009.12,1.2,0.41995,0.00017,27.21333]
[1778426281122,32.55,81007.29,1.2,0.41964,0.00017,27.2084]
[1778426286157,32.55,81008.11,1.2,0.41979,0.00017,27.2108]
[1778426292199,32.55,81008.82,1.2,0.41993,0.00017,27.2129]
[1778426297235,32.56,81009.29,1.2,0.42002,0.00017,27.21431]
[1778426302270,32.56,81013.15,1.2,0.42069,0.00017,27.22501]
[1778426309319,32.56,81013.45,1.2,0.42075,0.00017,27.22593]
[1778426314354,32.56,81017.46,1.2,0.42143,0.00017,27.23325]
[1778426319389,32.56,81017.14,1.2,0.42138,0.00017,27.23243]
[1778426326438,32.57,81016.92,1.2,0.42135,0.00017,27.23191]
[1778426332480,32.57,81016.85,1.2,0.42134,0.00017,27.23181]
[1778426342551,32.57,81014.75,1.2,0.42099,0.00017,27.22625]
[1778426346579,32.58,81006.05,1.2,0.4195,0.00017,27.2024]
[1778426351614,32.58,81003.44,1.2,0.41906,0.00017,27.1953]
[1778426355728,32.58,81009.51,1.2,0.42011,0.00017,27.21221]
[1778426361684,32.58,81012.06,1.2,0.42056,0.00017,27.21935]
[1778426366719,32.59,81006.97,1.2,0.41969,0.00017,27.20541]
[1778426371754,32.59,81006.49,1.2,0.4196,0.00017,27.20052]
[1778426374200,32.59,81004.94,1.2,0.41934,0.00017,27.19627]
[1778426378104,32.59,81004.19,1.2,0.41922,0.00017,27.1943]
[1778426383838,32.6,81006.58,1.2,0.41964,0.00017,27.20107]
[1778426388873,32.6,81006.92,1.2,0.4197,0.00017,27.20211]
[1778426393908,32.6,81003.75,1.2,0.41916,0.00017,27.19342]
[1778426395438,32.6,81003.75,1.2,0.41916,0.00017,27.19342]
[1778426400350,32.61,81001.42,1.2,0.41877,0.00017,27.18704]
[1778426400861,32.61,81000.73,1.2,0.41865,0.00017,27.18514]
[1778426407000,32.61,81000.61,1.2,0.41865,0.00017,27.18497]
[1778426407964,32.61,81000.61,1.2,0.41865,0.00017,27.18497]
[1778426412035,32.61,81000.08,1.2,0.41856,0.00017,27.18358]
[1778426415446,32.61,80999.27,1.2,0.41843,0.00017,27.18139]
[1778426421098,32.62,80997.41,1.2,0.41812,0.00017,27.17635]
[1778426428150,32.62,80997.56,1.2,0.41816,0.00017,27.17696]
[1778426433186,32.63,80997.73,1.2,0.41819,0.00017,27.1739]
[1778426441242,32.63,80998.33,1.2,0.4183,0.00017,27.17581]
[1778426446280,32.64,80997.44,1.2,0.41816,0.00017,27.17345]
[1778426453329,32.64,80997.48,1.2,0.41818,0.00017,27.17377]
[1778426458364,32.64,80997.41,1.2,0.41818,0.00017,27.17372]
[1778426463399,32.65,80993.98,1.2,0.4176,0.00017,27.16423]
[1778426468434,32.65,80993.96,1.2,0.41761,0.00017,27.16434]
[1778426476490,32.66,80993.58,1.2,0.41756,0.00017,27.16353]
[1778426479646,32.66,80993.9,1.2,0.41762,0.00017,27.1645]
[1778426480902,32.66,80994.12,1.2,0.41766,0.00017,27.16515]
[1778426481525,32.66,80994.91,1.2,0.4178,0.00017,27.16744]
[1778426486395,32.66,80994.94,1.2,0.4178,0.00017,27.16749]
[1778426491595,32.66,80994.97,1.2,0.41778,0.00017,27.16362]
[1778426496630,32.65,80998.09,1.2,0.4183,0.00017,27.17223]
[1778426496945,32.65,80998.09,1.2,0.4183,0.00017,27.17223]
[1778426497500,32.65,80998.09,1.2,0.4183,0.00017,27.17223]
[1778426497637,32.65,80998.49,1.2,0.41837,0.00017,27.17331]
[1778426499148,32.65,80998.49,1.2,0.41837,0.00017,27.17331]
[1778426499651,32.65,80998.42,1.2,0.41836,0.00017,27.17316]
[1778426504686,32.65,80999.82,1.2,0.41859,0.00017,27.17691]
[1778426510178,32.65,80998.75,1.2,0.4184,0.00017,27.17384]
[1778426513243,32.64,80998.75,1.2,0.41839,0.00017,27.17371]
[1778426513344,32.64,80998.75,1.2,0.41838,0.00017,27.1736]
[1778426514956,32.64,80998.75,1.2,0.41838,0.00017,27.1736]
[1778426515564,32.64,80998.18,1.2,0.41829,0.00017,27.17203]
[1778426520815,32.64,80999.79,1.2,0.41857,0.00017,27.17665]
[1778426520916,32.64,80999.79,1.2,0.41858,0.00017,27.1767]
[1778426526840,32.64,81001.85,1.2,0.41892,0.00017,27.1823]
[1778426532882,32.64,81001.89,1.2,0.41891,0.00017,27.18222]
[1778426536762,32.63,81000.92,1.2,0.41874,0.00017,27.17941]
[1778426536803,32.63,81000.92,1.2,0.41874,0.00017,27.17941]
[1778426538265,32.63,81000.99,1.2,0.41875,0.00017,27.17959]
[1778426539018,32.63,81000.96,1.2,0.41875,0.00017,27.17952]
[1778426544501,32.63,80995.38,1.2,0.41779,0.00017,27.16388]
[1778426550008,32.63,80995.37,1.2,0.41778,0.00017,27.16372]
[1778426551077,32.63,80995.37,1.2,0.41778,0.00017,27.16372]
[1778426556576,32.63,80997.33,1.2,0.41809,0.00017,27.16542]
[1778426558949,32.63,80997.44,1.2,0.41811,0.00017,27.1657]
[1778426565462,32.62,80997.72,1.2,0.41815,0.00017,27.16636]
[1778426574171,32.61,80997.85,1.2,0.41814,0.00017,27.16627]
[1778426579037,32.61,80997.03,1.2,0.418,0.00017,27.16393]
[1778426579542,32.61,80997.03,1.2,0.418,0.00017,27.16393]
[1778426582673,32.61,80991.87,1.2,0.41709,0.00017,27.14915]
[1778426594311,32.6,80991.69,1.2,0.41704,0.00017,27.14828]
[1778426600353,32.59,80991.1,1.2,0.41693,0.00017,27.14647]
[1778426606395,32.59,80991.15,1.2,0.41693,0.00017,27.14648]
[1778426615458,32.59,80991.04,1.2,0.41688,0.00017,27.1423]
[1778426617232,32.59,80991.04,1.2,0.41688,0.00017,27.1423]
[1778426622507,32.58,80992.25,1.2,0.41708,0.00017,27.14559]
[1778426628194,32.58,80994.85,1.2,0.41752,0.00017,27.15287]
[1778426628249,32.58,80994.85,1.2,0.41752,0.00017,27.15287]
[1778426633585,32.58,80995.15,1.2,0.41756,0.00017,27.15353]
[1778426638620,32.57,80992.93,1.2,0.41717,0.00017,27.14709]
[1778426639093,32.57,80992.93,1.2,0.41717,0.00017,27.14709]
[1778426644494,32.57,80988.41,1.2,0.41638,0.00017,27.13407]
[1778426650710,32.57,80986.98,1.2,0.41612,0.00017,27.12981]
[1778426655745,32.56,80987.01,1.2,0.41612,0.00017,27.12978]
[1778426657598,32.56,80987.14,1.2,0.41614,0.00017,27.13013]
[1778426664809,32.56,80986.74,1.2,0.41606,0.00017,27.12879]
[1778426669843,32.55,80985.31,1.2,0.41581,0.00017,27.12456]
[1778426673321,32.55,80985.07,1.2,0.41575,0.00017,27.12012]
[1778426679913,32.55,80985.34,1.2,0.41579,0.00017,27.12076]
[1778426684948,32.55,80983.89,1.2,0.41553,0.00017,27.11647]
[1778426687889,32.55,80983.71,1.2,0.4155,0.00017,27.11593]
[1778426688115,32.55,80983.71,1.2,0.4155,0.00017,27.11593]
[1778426687969,32.55,80976.34,1.2,0.41422,0.00017,27.09445]
[1778426688976,32.55,80969.44,1.2,0.41304,0.00017,27.07411]
[1778426694011,32.55,80967.06,1.2,0.41263,0.00017,27.06705]
[1778426697281,32.55,80965.44,1.2,0.41235,0.00017,27.06224]
[1778426704084,32.55,80964.76,1.2,0.41224,0.00017,27.06026]
[1778426711133,32.55,80963.81,1.2,0.41208,0.00017,27.0575]
[1778426716168,32.55,80962.4,1.2,0.41184,0.00017,27.05334]
[1778426727246,32.55,80962.5,1.2,0.41186,0.00017,27.05374]
[1778426732281,32.55,80965.14,1.2,0.41231,0.00017,27.05796]
[1778426739330,32.55,80965.12,1.2,0.4123,0.00017,27.0579]
[1778426745372,32.55,80965.11,1.2,0.4123,0.00017,27.05788]
[1778426748212,32.55,80965.11,1.2,0.4123,0.00017,27.05788]
[1778426757456,32.55,80974.47,1.2,0.41391,0.00017,27.08554]
[1778426762508,32.55,80974.47,1.2,0.41391,0.00017,27.08554]
[1778426762595,32.55,80974.47,1.2,0.41391,0.00017,27.08554]
[1778426762605,32.55,80974.47,1.2,0.41391,0.00017,27.08554]
[1778426768536,32.55,80978.52,1.2,0.4146,0.00017,27.09733]
[1778426773570,32.55,80983.6,1.2,0.41547,0.00017,27.11204]
[1778426774618,32.55,80983.6,1.2,0.41547,0.00017,27.11204]
[1778426774628,32.55,80983.6,1.2,0.41547,0.00017,27.11204]
[1778426776202,32.55,80983.24,1.2,0.41541,0.00017,27.11099]
[1778426779204,32.55,80984.38,1.2,0.4156,0.00017,27.11425]
[1778426780096,32.55,80984.28,1.2,0.41558,0.00017,27.11393]
[1778426785656,32.55,80983.86,1.2,0.4155,0.00017,27.1126]
[1778426790691,32.54,80984.19,1.2,0.41556,0.00017,27.11347]
[1778426792744,32.54,80984.19,1.2,0.41556,0.00017,27.11347]
[1778426792796,32.54,80984.19,1.2,0.41556,0.00017,27.11347]
[1778426792849,32.54,80984.19,1.2,0.41556,0.00017,27.11347]
[1778426794719,32.54,80976.22,1.2,0.41417,0.00017,27.08653]
[1778426799754,32.54,80975.17,1.2,0.41398,0.00017,27.08342]
[1778426804789,32.54,80973.97,1.2,0.41377,0.00017,27.07986]
[1778426809824,32.54,80973.6,1.2,0.41371,0.00017,27.07875]
[1778426815870,32.54,80973.79,1.2,0.41374,0.00017,27.07929]
[1778426822919,32.54,80974.07,1.2,0.41379,0.00017,27.08007]
[1778426827955,32.54,80974.55,1.2,0.41387,0.00017,27.08145]
[1778426835022,32.54,80974.28,1.2,0.41382,0.00017,27.0806]
[1778426840057,32.54,80973.81,1.2,0.41373,0.00017,27.07918]
[1778426845093,32.53,80973.71,1.2,0.41371,0.00017,27.07884]
[1778426851135,32.53,80973.52,1.2,0.41366,0.00017,27.07455]
[1778426862212,32.53,80973.6,1.2,0.41367,0.00017,27.07471]
[1778426872282,32.53,80973.81,1.2,0.4137,0.00017,27.07524]
[1778426875689,32.53,80973.71,1.2,0.41368,0.00017,27.07492]
[1778426875799,32.53,80973.71,1.2,0.41368,0.00017,27.07492]
[1778426875829,32.53,80973.71,1.2,0.41368,0.00017,27.07492]
[1778426880687,32.53,80982.86,1.2,0.41526,0.00017,27.10163]
[1778426880702,32.53,80982.86,1.2,0.41526,0.00017,27.10163]
[1778426880790,32.53,80982.86,1.2,0.41526,0.00017,27.10163]
[1778426882352,32.53,80975.24,1.2,0.41394,0.00017,27.07931]
[1778426892422,32.52,80976.15,1.2,0.41409,0.00017,27.08186]
[1778426897458,32.52,80973.24,1.2,0.41359,0.00017,27.07326]
[1778426902493,32.52,80973.37,1.2,0.41361,0.00017,27.07361]
[1778426907528,32.52,80973.3,1.2,0.41359,0.00017,27.07337]
[1778426912563,32.52,80969.61,1.2,0.41294,0.00017,27.05874]
[1778426917599,32.52,80969.2,1.2,0.41287,0.00017,27.05752]
[1778426923283,32.52,80969.22,1.2,0.41287,0.00017,27.05759]
[1778426929684,32.52,80968.17,1.2,0.4127,0.00017,27.0545]
[1778426934719,32.52,80968.08,1.2,0.41268,0.00017,27.05426]
[1778426939756,32.52,80967.87,1.2,0.41265,0.00017,27.05367]
[1778426941817,32.52,80967.87,1.2,0.41265,0.00017,27.05367]
[1778426943784,32.52,80974.85,1.2,0.41385,0.00017,27.07434]
[1778426948819,32.52,80975.18,1.2,0.41391,0.00017,27.0753]
[1778426953854,32.52,80978.6,1.2,0.4145,0.00017,27.08531]
[1778426958889,32.52,80978.59,1.2,0.41449,0.00017,27.08524]
[1778426963679,32.52,80977.4,1.2,0.41429,0.00017,27.08173]
[1778426968961,32.52,80972.76,1.2,0.41348,0.00017,27.06806]
[1778426977018,32.52,80972.37,1.2,0.41341,0.00017,27.06323]
[1778426982053,32.52,80972.3,1.2,0.41339,0.00017,27.06304]
[1778426987088,32.52,80973.38,1.2,0.41358,0.00017,27.06624]
[1778426992123,32.52,80971.04,1.2,0.41318,0.00017,27.05934]
[1778426997160,32.52,80963.92,1.2,0.41195,0.00017,27.03814]
[1778426999125,32.52,80957.51,1.2,0.41085,0.00017,27.01884]
[1778427004210,32.53,80953.08,1.2,0.4101,0.00017,27.00552]
[1778427011259,32.53,80953.16,1.2,0.41012,0.00017,27.00594]
[1778427017301,32.53,80951.39,1.2,0.40983,0.00017,27.00067]
[1778427022336,32.54,80950.79,1.2,0.40973,0.00017,26.99897]
[1778427027371,32.54,80955.22,1.2,0.4105,0.00017,27.0126]
[1778427032406,32.54,80961.89,1.2,0.41164,0.00017,27.02914]
[1778427037441,32.54,80962.25,1.2,0.41171,0.00017,27.03026]
[1778427042476,32.54,80958.83,1.2,0.41112,0.00017,27.02002]
[1778427045425,32.54,80958.71,1.2,0.4111,0.00017,27.01968]
[1778427045498,32.54,80965.95,1.2,0.41235,0.00017,27.04143]
[1778427046505,32.54,80974.56,1.2,0.41383,0.00017,27.06695]
[1778427052547,32.54,80975.79,1.2,0.41404,0.00017,27.0705]
[1778427057512,32.54,80975.54,1.2,0.414,0.00017,27.06974]
[1778427064786,32.54,80964.43,1.2,0.41208,0.00017,27.03676]
[1778427070674,32.54,80962.46,1.2,0.41174,0.00017,27.03092]
[1778427075709,32.54,80962.8,1.2,0.41181,0.00017,27.03199]
[1778427081752,32.54,80963.37,1.2,0.41191,0.00017,27.03375]
[1778427086786,32.54,80962.71,1.2,0.4118,0.00017,27.03182]
[1778427091823,32.55,80959.67,1.2,0.41126,0.00017,27.01905]
[1778427096858,32.55,80969.95,1.2,0.41304,0.00017,27.04984]
[1778427101893,32.55,80970.2,1.2,0.41308,0.00017,27.05058]
[1778427106928,32.55,80973.42,1.2,0.41364,0.00017,27.06009]
[1778427109599,32.55,80976.47,1.2,0.41416,0.00017,27.06904]
[1778427114984,32.55,80980.88,1.2,0.41492,0.00017,27.08186]
[1778427122035,32.54,80981.15,1.2,0.41496,0.00017,27.08257]
[1778427122731,32.54,80981.15,1.2,0.41496,0.00017,27.08257]
[1778427128077,32.54,80979.65,1.2,0.4147,0.00017,27.07817]
[1778427133113,32.54,80977.17,1.2,0.41427,0.00017,27.07089]
[1778427138148,32.54,80977.01,1.2,0.41424,0.00017,27.0704]
[1778427145196,32.54,80975.08,1.2,0.41391,0.00017,27.06473]
[1778427149517,32.54,80977.41,1.2,0.41431,0.00017,27.07156]
[1778427149530,32.54,80977.41,1.2,0.41431,0.00017,27.07156]
[1778427159031,32.54,80982.2,1.2,0.41512,0.00017,27.08177]
[1778427159886,32.54,80983.25,1.2,0.4153,0.00017,27.08481]
[1778427164329,32.54,80965.37,1.2,0.41221,0.00017,27.03219]
[1778427169364,32.54,80967.25,1.2,0.41254,0.00017,27.03788]
[1778427174399,32.54,80972.71,1.2,0.41349,0.00017,27.0541]
[1778427179435,32.54,80973.18,1.2,0.41357,0.00017,27.05551]
[1778427181715,32.54,80971.89,1.2,0.41335,0.00017,27.05172]
[1778427190512,32.54,80972.56,1.2,0.41346,0.00017,27.05359]
[1778427196554,32.54,80972.42,1.2,0.41343,0.00017,27.0531]
[1778427201591,32.54,80970.82,1.2,0.41315,0.00017,27.04831]
[1778427203558,32.54,80971.4,1.2,0.41325,0.00017,27.05001]
[1778427204612,32.54,80982.46,1.2,0.41515,0.00017,27.0824]
[1778427210655,32.53,80982.25,1.2,0.41511,0.00017,27.08166]
[1778427216484,32.53,80983.62,1.2,0.41533,0.00017,27.08188]
[1778427223747,32.52,80984.26,1.2,0.41542,0.00017,27.08342]
[1778427228782,32.52,80985.73,1.2,0.41566,0.00017,27.08752]
[1778427230650,32.52,80985.73,1.2,0.41566,0.00017,27.08752]
[1778427231803,32.52,80978.21,1.2,0.41436,0.00017,27.06556]
[1778427234827,32.52,80969.04,1.2,0.41277,0.00017,27.03845]
[1778427240874,32.52,80968.62,1.2,0.41269,0.00017,27.03715]
[1778427245909,32.52,80972.09,1.2,0.41329,0.00017,27.0474]
[1778427252958,32.51,80971.62,1.2,0.4132,0.00017,27.04592]
[1778427260009,32.51,80976.0,1.2,0.41395,0.00017,27.05873]
[1778427265043,32.51,80977.36,1.2,0.41418,0.00017,27.06264]
[1778427270078,32.51,80973.47,1.2,0.4135,0.00017,27.05112]
[1778427273594,32.51,80972.37,1.2,0.4133,0.00017,27.04416]
[1778427281155,32.51,80972.06,1.2,0.41324,0.00017,27.04316]
[1778427283242,32.51,80972.1,1.2,0.41325,0.00017,27.04327]
[1778427285183,32.5,80981.39,1.2,0.41485,0.00017,27.07053]
[1778427288604,32.5,80984.07,1.2,0.41531,0.00017,27.07827]
[1778427294246,32.5,80985.79,1.2,0.41559,0.00017,27.08307]
[1778427299281,32.5,80985.46,1.2,0.41553,0.00017,27.08199]
[1778427304316,32.49,80985.86,1.2,0.41559,0.00017,27.08301]
[1778427309351,32.49,80985.82,1.2,0.41557,0.00017,27.08276]
[1778427314386,32.49,80986.58,1.2,0.41569,0.00017,27.08482]
[1778427319546,32.48,80986.17,1.2,0.41562,0.00017,27.08352]
[1778427324648,32.48,80986.65,1.2,0.4157,0.00017,27.08485]
[1778427333519,32.48,80987.93,1.2,0.41589,0.00017,27.08471]
[1778427336805,32.48,80987.86,1.2,0.41588,0.00017,27.08447]
[1778427341746,32.48,80994.75,1.2,0.41706,0.00017,27.10413]
[1778427347657,32.47,80994.5,1.2,0.41701,0.00017,27.10328]
[1778427353560,32.47,80994.64,1.2,0.41703,0.00017,27.10355]
[1778427353900,32.47,80995.0,1.2,0.41709,0.00017,27.10456]
[1778427353924,32.47,80995.0,1.2,0.41709,0.00017,27.10456]
[1778427355351,32.47,80995.51,1.2,0.41718,0.00017,27.10599]
[1778427355908,32.47,81000.39,1.2,0.41802,0.00017,27.11981]
[1778427356097,32.47,81000.39,1.2,0.41802,0.00017,27.11981]
[1778427356301,32.47,81000.39,1.2,0.41802,0.00017,27.11981]
[1778427357115,32.47,81001.88,1.2,0.41828,0.00017,27.124]
[1778427357687,32.47,81002.85,1.2,0.41844,0.00017,27.12671]
[1778427362722,32.47,81008.09,1.2,0.41936,0.00017,27.14157]
[1778427363817,32.47,81008.09,1.2,0.41936,0.00017,27.14157]
[1778427369771,32.48,81016.42,1.2,0.42082,0.00017,27.16478]
[1778427373520,32.48,81017.6,1.2,0.42103,0.00017,27.16809]
[1778427378671,32.48,81018.04,1.2,0.42112,0.00017,27.1694]
[1778427378867,32.48,81019.62,1.2,0.42139,0.00017,27.17374]
[1778427379427,32.48,81019.62,1.2,0.42139,0.00017,27.17374]
[1778427381184,32.48,81023.22,1.2,0.42202,0.00017,27.18353]
[1778427381939,32.48,81025.7,1.2,0.42245,0.00017,27.19027]
[1778427382192,32.48,81025.7,1.2,0.42245,0.00017,27.19027]
[1778427383047,32.48,81026.16,1.2,0.42253,0.00017,27.19152]
[1778427385866,32.49,81030.36,1.2,0.42326,0.00017,27.20279]
[1778427385951,32.49,81029.71,1.2,0.42315,0.00017,27.20106]
[1778427385991,32.49,81029.71,1.2,0.42315,0.00017,27.20106]
[1778427386007,32.49,81029.71,1.2,0.42315,0.00017,27.20106]
[1778427386048,32.49,81029.71,1.2,0.42315,0.00017,27.20106]
[1778427386060,32.49,81029.71,1.2,0.42315,0.00017,27.20106]
[1778427386231,32.49,81029.71,1.2,0.42315,0.00017,27.20106]
[1778427386282,32.49,81029.71,1.2,0.42315,0.00017,27.20106]
[1778427386553,32.49,81037.08,1.2,0.42443,0.00017,27.22062]
[1778427387514,32.49,81037.08,1.2,0.42443,0.00017,27.22062]
[1778427387821,32.49,81037.08,1.2,0.42443,0.00017,27.22062]
[1778427387862,32.49,81037.08,1.2,0.42443,0.00017,27.22062]
[1778427387913,32.49,81064.05,1.2,0.42911,0.00017,27.2898]
[1778427388516,32.49,81064.05,1.2,0.42911,0.00017,27.2898]
[1778427389097,32.49,81069.32,1.2,0.43003,0.00017,27.30289]
[1778427389929,32.49,81073.27,1.2,0.43072,0.00017,27.31258]
[1778427390911,32.49,81073.27,1.2,0.43072,0.00017,27.31258]
[1778427391090,32.49,81073.27,1.2,0.43072,0.00017,27.31258]
[1778427391675,32.49,81073.27,1.2,0.43072,0.00017,27.31258]
[1778427391870,32.48,81079.35,1.2,0.43176,0.00017,27.32364]
[1778427392186,32.48,81079.35,1.2,0.43176,0.00017,27.32364]
[1778427397666,32.48,81079.96,1.2,0.43186,0.00017,27.32507]
[1778427397711,32.48,81081.55,1.2,0.43214,0.00017,27.3289]
[1778427398209,32.48,81081.55,1.2,0.43214,0.00017,27.3289]
[1778427398261,32.48,81080.31,1.2,0.43192,0.00017,27.3259]
[1778427400293,32.48,81076.99,1.2,0.43134,0.00017,27.31786]
[1778427400648,32.48,81076.99,1.2,0.43134,0.00017,27.31786]
[1778427400732,32.48,81075.4,1.2,0.43107,0.00017,27.31399]
[1778427402020,32.48,81067.47,1.2,0.42968,0.00017,27.29446]
[1778427403259,32.48,81067.47,1.2,0.42968,0.00017,27.29446]
[1778427403360,32.48,81071.85,1.2,0.43044,0.00017,27.30524]
[1778427404029,32.48,81071.85,1.2,0.43044,0.00017,27.30524]
[1778427405055,32.48,81074.61,1.2,0.43092,0.00017,27.31198]
[1778427406462,32.48,81074.22,1.2,0.43085,0.00017,27.311]
[1778427410631,32.47,81074.74,1.2,0.43093,0.00017,27.31216]
[1778427416124,32.47,81073.4,1.2,0.43068,0.00017,27.30868]
[1778427419361,32.47,81073.43,1.2,0.43069,0.00017,27.30873]
[1778427421159,32.46,81063.13,1.2,0.42888,0.00017,27.2831]
[1778427425236,32.46,81059.98,1.2,0.42833,0.00017,27.27514]
[1778427425650,32.46,81059.98,1.2,0.42833,0.00017,27.27514]
[1778427425652,32.46,81059.98,1.2,0.42833,0.00017,27.27514]
[1778427425751,32.46,81057.76,1.2,0.42794,0.00017,27.26951]
[1778427426117,32.46,81057.76,1.2,0.42794,0.00017,27.26951]
[1778427426585,32.46,81057.76,1.2,0.42794,0.00017,27.26951]
[1778427426634,32.46,81057.76,1.2,0.42794,0.00017,27.26951]
[1778427426669,32.46,81049.9,1.2,0.42658,0.00017,27.24943]
[1778427427070,32.46,81049.9,1.2,0.42658,0.00017,27.24943]
[1778427427130,32.46,81049.9,1.2,0.42658,0.00017,27.24943]
[1778427427142,32.46,81049.9,1.2,0.42658,0.00017,27.24943]
[1778427427169,32.46,81049.9,1.2,0.42658,0.00017,27.24943]
[1778427428704,32.46,81039.42,1.2,0.42475,0.00017,27.22216]
[1778427429280,32.46,81039.42,1.2,0.42475,0.00017,27.22216]
[1778427430179,32.46,81039.45,1.2,0.42476,0.00017,27.22223]
[1778427430263,32.46,81039.45,1.2,0.42476,0.00017,27.22223]
[1778427430621,32.46,81039.45,1.2,0.42476,0.00017,27.22223]
[1778427433247,32.46,81047.59,1.2,0.42617,0.00017,27.2434]
[1778427438282,32.46,81048.85,1.2,0.42638,0.00017,27.24661]
[1778427444324,32.45,81044.8,1.2,0.42568,0.00017,27.23606]
[1778427447100,32.45,81044.84,1.2,0.42568,0.00017,27.23615]
[1778427447147,32.45,81044.84,1.2,0.42568,0.00017,27.23615]
[1778427448065,32.45,81049.11,1.2,0.42642,0.00017,27.24719]
[1778427448230,32.45,81049.11,1.2,0.42642,0.00017,27.24719]
[1778427448368,32.45,81049.11,1.2,0.42642,0.00017,27.24719]
[1778427449690,32.45,81054.35,1.2,0.42733,0.00017,27.26061]
[1778427452229,32.45,81055.95,1.2,0.4276,0.00017,27.26097]
[1778427455188,32.45,81055.14,1.2,0.42745,0.00017,27.25887]
[1778427455873,32.45,81057.2,1.2,0.42781,0.00017,27.26406]
[1778427457415,32.45,81065.89,1.2,0.42932,0.00017,27.28589]
[1778427462450,32.44,81064.36,1.2,0.42904,0.00017,27.28197]
[1778427467485,32.44,81068.58,1.2,0.42977,0.00017,27.29238]
[1778427473028,32.44,81068.58,1.2,0.42976,0.00017,27.29229]
[1778427478562,32.43,81069.5,1.2,0.42991,0.00017,27.29441]
[1778427481690,32.43,81067.16,1.2,0.4295,0.00017,27.28855]
[1778427485203,32.43,81069.6,1.2,0.42992,0.00017,27.29452]
[1778427487653,32.43,81067.9,1.2,0.42962,0.00017,27.29025]
[1778427495042,32.42,81066.87,1.2,0.42943,0.00017,27.28758]
[1778427495086,32.42,81067.08,1.2,0.42946,0.00017,27.28803]
[1778427495091,32.42,81067.08,1.2,0.42946,0.00017,27.28803]
[1778427498281,32.42,81075.47,1.2,0.43092,0.00017,27.30866]
[1778427499760,32.42,81074.33,1.2,0.43071,0.00017,27.30584]
[1778427503739,32.41,81085.15,1.2,0.43259,0.00017,27.33192]
[1778427504059,32.41,81085.15,1.2,0.43259,0.00017,27.33192]
[1778427504723,32.41,81085.15,1.2,0.43259,0.00017,27.33192]
[1778427506194,32.41,81091.87,1.2,0.43376,0.00017,27.34787]
[1778427511800,32.4,81088.79,1.2,0.43319,0.00017,27.33669]
[1778427515871,32.4,81089.47,1.2,0.4333,0.00017,27.33819]
[1778427519856,32.39,81082.19,1.2,0.43201,0.00017,27.32055]
[1778427523529,32.39,81079.98,1.2,0.43162,0.00017,27.31506]
[1778427526156,32.38,81073.4,1.2,0.43046,0.00017,27.29889]
[1778427526905,32.38,81071.89,1.2,0.43019,0.00017,27.29513]
[1778427527745,32.38,81071.89,1.2,0.43019,0.00017,27.29513]
[1778427527759,32.38,81071.89,1.2,0.43019,0.00017,27.29513]
[1778427527912,32.38,81073.47,1.2,0.43047,0.00017,27.29903]
[1778427530933,32.38,81080.89,1.2,0.43176,0.00017,27.31708]
[1778427535968,32.38,81087.44,1.2,0.43289,0.00017,27.33274]
[1778427537218,32.38,81087.69,1.2,0.43294,0.00017,27.33331]
[1778427542607,32.37,81092.41,1.2,0.43375,0.00017,27.34441]
[1778427542631,32.37,81092.41,1.2,0.43375,0.00017,27.34441]
[1778427548054,32.37,81097.03,1.2,0.43454,0.00017,27.35512]
[1778427550852,32.36,81097.12,1.2,0.43456,0.00017,27.35528]
[1778427551594,32.36,81098.16,1.2,0.43474,0.00017,27.35768]
[1778427554016,32.36,81098.32,1.2,0.43476,0.00017,27.35804]
[1778427554057,32.36,81098.32,1.2,0.43476,0.00017,27.35804]
[1778427556112,32.36,81090.25,1.2,0.43334,0.00017,27.33895]
[1778427561147,32.35,81090.01,1.2,0.43329,0.00017,27.33826]
[1778427566981,32.35,81091.34,1.2,0.43352,0.00017,27.34131]
[1778427567136,32.35,81091.71,1.2,0.43358,0.00017,27.34214]
[1778427574238,32.35,81096.92,1.2,0.43447,0.00018,27.35072]
[1778427579273,32.35,81099.12,1.2,0.43486,0.00018,27.35584]
[1778427584308,32.34,81098.8,1.2,0.4348,0.00018,27.35505]
[1778427588496,32.34,81099.43,1.2,0.4349,0.00018,27.3565]
[1778427590779,32.34,81099.15,1.2,0.43485,0.00018,27.35581]
[1778427596392,32.33,81095.84,1.2,0.43425,0.00018,27.34785]
[1778427599413,32.33,81087.78,1.2,0.43284,0.00018,27.32862]
[1778427604448,32.33,81091.85,1.2,0.43354,0.00018,27.3382]
[1778427609483,32.32,81092.74,1.2,0.43368,0.00018,27.34016]
[1778427614518,32.32,81092.17,1.2,0.43357,0.00018,27.33866]
[1778427619553,32.31,81094.01,1.2,0.43388,0.00018,27.34287]
[1778427622303,32.31,81094.97,1.2,0.43404,0.00018,27.34508]
[1778427622349,32.31,81094.97,1.2,0.43404,0.00018,27.34508]
[1778427628097,32.31,81099.82,1.2,0.43488,0.00018,27.35639]
[1778427633901,32.3,81099.01,1.2,0.43473,0.00018,27.35077]
[1778427635710,32.3,81100.21,1.2,0.43493,0.00018,27.35355]
[1778427636399,32.3,81100.2,1.2,0.43493,0.00018,27.35352]
[1778427640162,32.3,81101.85,1.2,0.43522,0.00018,27.35732]
[1778427644255,32.3,81101.85,1.2,0.43521,0.00018,27.35728]
[1778427647858,32.3,81101.85,1.2,0.43521,0.00018,27.35724]
[1778427647890,32.3,81101.85,1.2,0.43521,0.00018,27.35724]
[1778427647918,32.3,81101.85,1.2,0.43521,0.00018,27.35724]
[1778427647928,32.3,81101.85,1.2,0.43521,0.00018,27.35724]
[1778427647936,32.3,81101.85,1.2,0.43521,0.00018,27.35724]
[1778427647975,32.3,81101.85,1.2,0.43521,0.00018,27.35724]
[1778427648085,32.3,81101.85,1.2,0.43521,0.00018,27.35724]
[1778427648110,32.3,81101.85,1.2,0.43521,0.00018,27.35724]
[1778427648168,32.3,81101.85,1.2,0.43521,0.00018,27.35724]
[1778427648231,32.3,81101.85,1.2,0.43521,0.00018,27.35724]
[1778427648173,32.3,81102.57,1.2,0.43533,0.00018,27.35887]
[1778427648376,32.3,81102.57,1.2,0.43533,0.00018,27.35887]
[1778427648883,32.3,81102.57,1.2,0.43533,0.00018,27.35887]
[1778427648962,32.3,81102.57,1.2,0.43533,0.00018,27.35887]
[1778427649109,32.3,81102.57,1.2,0.43533,0.00018,27.35887]
[1778427649145,32.29,81133.33,1.2,0.44073,0.00018,27.42779]
[1778427649272,32.29,81133.33,1.2,0.44073,0.00018,27.42779]
[1778427650116,32.29,81133.33,1.2,0.44073,0.00018,27.42779]
[1778427650131,32.29,81161.26,1.2,0.44564,0.00018,27.48604]
[1778427650607,32.29,81161.26,1.2,0.44564,0.00018,27.48604]
[1778427650669,32.29,81161.26,1.2,0.44564,0.00018,27.48604]
[1778427650782,32.29,81171.44,1.2,0.44743,0.00018,27.50622]
[1778427651789,32.29,81161.64,1.2,0.44571,0.00018,27.48676]
[1778427652223,32.29,81161.64,1.2,0.44571,0.00018,27.48676]
[1778427652261,32.29,81161.64,1.2,0.44571,0.00018,27.48676]
[1778427652275,32.29,81161.64,1.2,0.44571,0.00018,27.48676]
[1778427652327,32.29,81161.64,1.2,0.44571,0.00018,27.48676]
[1778427652340,32.29,81161.64,1.2,0.44571,0.00018,27.48676]
[1778427652771,32.29,81161.64,1.2,0.44571,0.00018,27.48676]
[1778427652808,32.29,81161.64,1.2,0.44571,0.00018,27.48676]
[1778427652856,32.29,81161.64,1.2,0.44571,0.00018,27.48676]
[1778427653397,32.29,81156.15,1.2,0.44474,0.00018,27.47563]
[1778427653806,32.29,81156.15,1.2,0.44474,0.00018,27.47563]
[1778427653909,32.29,81149.22,1.2,0.44352,0.00018,27.46135]
[1778427654813,32.29,81155.98,1.2,0.4447,0.00018,27.47525]
[1778427655394,32.29,81155.98,1.2,0.4447,0.00018,27.47525]
[1778427656424,32.29,81156.24,1.2,0.44475,0.00018,27.47577]
[1778427656827,32.29,81155.73,1.2,0.44466,0.00018,27.47471]
[1778427657381,32.29,81155.73,1.2,0.44466,0.00018,27.47471]
[1778427658480,32.29,81153.99,1.2,0.44435,0.00018,27.47114]
[1778427658484,32.29,81153.99,1.2,0.44435,0.00018,27.47114]
[1778427658667,32.29,81153.99,1.2,0.44435,0.00018,27.47114]
[1778427658841,32.29,81152.04,1.2,0.44401,0.00018,27.46712]
[1778427660560,32.29,81148.93,1.2,0.44346,0.00018,27.46067]
[1778427660583,32.29,81148.93,1.2,0.44346,0.00018,27.46067]
[1778427660605,32.29,81148.93,1.2,0.44346,0.00018,27.46067]
[1778427660646,32.29,81148.93,1.2,0.44346,0.00018,27.46067]
[1778427661902,32.29,81149.39,1.2,0.44354,0.00018,27.46161]
[1778427661932,32.29,81149.39,1.2,0.44354,0.00018,27.46161]
[1778427663100,32.29,81146.64,1.2,0.44305,0.00018,27.45588]
[1778427663137,32.28,81157.28,1.2,0.44492,0.00018,27.47779]
[1778427664730,32.28,81158.64,1.2,0.44516,0.00018,27.48055]
[1778427665170,32.28,81158.64,1.2,0.44516,0.00018,27.48055]
[1778427664883,32.28,81158.61,1.2,0.44515,0.00018,27.48047]
[1778427666979,32.28,81146.19,1.2,0.44297,0.00018,27.45486]
[1778427669607,32.28,81142.74,1.2,0.44236,0.00018,27.44759]
[1778427669909,32.28,81142.74,1.2,0.44236,0.00018,27.44759]
[1778427675123,32.28,81142.96,1.2,0.44239,0.00018,27.44804]
[1778427680045,32.28,81143.02,1.2,0.4424,0.00018,27.44815]
[1778427680056,32.28,81143.02,1.2,0.4424,0.00018,27.44815]
[1778427680146,32.28,81143.34,1.2,0.44246,0.00018,27.44883]
[1778427682002,32.28,81136.1,1.2,0.44119,0.00018,27.43342]
[1778427684668,32.28,81134.82,1.2,0.44096,0.00018,27.43067]
[1778427684713,32.28,81134.82,1.2,0.44096,0.00018,27.43067]
[1778427686031,32.28,81123.18,1.2,0.43892,0.00018,27.40524]
[1778427688562,32.28,81125.36,1.2,0.4393,0.00018,27.41008]
[1778427689883,32.28,81129.34,1.2,0.44,0.00018,27.41881]
[1778427690058,32.28,81137.76,1.2,0.44148,0.00018,27.43701]
[1778427693591,32.28,81143.57,1.2,0.44249,0.00018,27.4457]
[1778427693632,32.28,81143.57,1.2,0.44249,0.00018,27.4457]
[1778427693658,32.28,81143.57,1.2,0.44249,0.00018,27.4457]
[1778427697438,32.28,81137.28,1.2,0.44139,0.00018,27.43235]
[1778427697612,32.28,81137.28,1.2,0.44139,0.00018,27.43235]
[1778427701787,32.28,81137.86,1.2,0.44149,0.00018,27.43359]
[1778427701802,32.28,81137.86,1.2,0.44149,0.00018,27.43359]
[1778427701815,32.28,81137.86,1.2,0.44149,0.00018,27.43359]
[1778427701837,32.28,81137.86,1.2,0.44149,0.00018,27.43359]
[1778427701886,32.28,81137.86,1.2,0.44149,0.00018,27.43359]
[1778427701932,32.28,81137.86,1.2,0.44149,0.00018,27.43359]
[1778427701955,32.28,81137.86,1.2,0.44149,0.00018,27.43359]
[1778427701959,32.28,81137.86,1.2,0.44149,0.00018,27.43359]
[1778427701996,32.28,81137.86,1.2,0.44149,0.00018,27.43359]
[1778427702101,32.28,81137.86,1.2,0.44149,0.00018,27.43359]
[1778427702147,32.28,81127.06,1.2,0.43959,0.00018,27.4102]
[1778427702276,32.28,81127.06,1.2,0.43959,0.00018,27.4102]
[1778427702312,32.28,81127.06,1.2,0.43959,0.00018,27.4102]
[1778427702852,32.28,81127.06,1.2,0.43959,0.00018,27.4102]
[1778427703520,32.28,81121.63,1.2,0.43864,0.00018,27.39821]
[1778427705389,32.28,81124.67,1.2,0.43918,0.00018,27.40497]
[1778427706049,32.28,81124.67,1.2,0.43918,0.00018,27.40497]
[1778427706143,32.28,81124.67,1.2,0.43918,0.00018,27.40497]
[1778427707323,32.29,81124.94,1.2,0.43923,0.00018,27.40561]
[1778427708537,32.29,81124.49,1.2,0.43915,0.00018,27.40463]
[1778427708651,32.29,81124.49,1.2,0.43915,0.00018,27.40463]
[1778427708692,32.29,81124.49,1.2,0.43915,0.00018,27.40463]
[1778427708823,32.29,81124.49,1.2,0.43915,0.00018,27.40463]
[1778427708824,32.29,81124.49,1.2,0.43915,0.00018,27.40463]
[1778427708841,32.29,81124.49,1.2,0.43915,0.00018,27.40463]
[1778427708875,32.29,81124.49,1.2,0.43915,0.00018,27.40463]
[1778427708887,32.29,81124.49,1.2,0.43915,0.00018,27.40463]
[1778427708921,32.29,81124.49,1.2,0.43915,0.00018,27.40463]
[1778427708984,32.29,81124.49,1.2,0.43915,0.00018,27.40463]
[1778427709049,32.29,81124.49,1.2,0.43915,0.00018,27.40463]
[1778427709110,32.29,81124.49,1.2,0.43915,0.00018,27.40463]
[1778427709251,32.29,81124.49,1.2,0.43915,0.00018,27.40463]
[1778427709207,32.29,81088.92,1.2,0.43291,0.00018,27.32275]
[1778427709722,32.29,81088.92,1.2,0.43291,0.00018,27.32275]
[1778427709989,32.29,81088.92,1.2,0.43291,0.00018,27.32275]
[1778427710210,32.29,81057.0,1.2,0.42731,0.00017,27.24362]
[1778427710354,32.29,81057.0,1.2,0.42731,0.00017,27.24362]
[1778427710844,32.29,81057.0,1.2,0.42731,0.00017,27.24362]
[1778427710905,32.29,81057.0,1.2,0.42731,0.00017,27.24362]
[1778427711037,32.29,81057.0,1.2,0.42731,0.00017,27.24362]
[1778427711217,32.28,81058.35,1.2,0.42755,0.00017,27.24702]
[1778427712052,32.28,81058.35,1.2,0.42755,0.00017,27.24702]
[1778427712167,32.28,81058.35,1.2,0.42755,0.00017,27.24702]
[1778427713937,32.28,81057.29,1.2,0.42736,0.00017,27.24429]
[1778427713966,32.28,81057.29,1.2,0.42736,0.00017,27.24429]
[1778427714204,32.28,81057.29,1.2,0.42736,0.00017,27.24429]
[1778427714239,32.28,81063.85,1.2,0.42851,0.00018,27.26102]
[1778427716556,32.29,81067.91,1.2,0.42923,0.00018,27.2713]
[1778427719184,32.29,81073.03,1.2,0.43013,0.00018,27.2841]
[1778427719210,32.29,81073.03,1.2,0.43013,0.00018,27.2841]
[1778427720593,32.29,81074.49,1.2,0.43039,0.00018,27.28776]
[1778427722608,32.29,81078.14,1.2,0.43103,0.00018,27.29675]
[1778427722646,32.29,81078.14,1.2,0.43103,0.00018,27.29675]
[1778427722686,32.29,81078.14,1.2,0.43103,0.00018,27.29675]
[1778427722737,32.29,81078.14,1.2,0.43103,0.00018,27.29675]
[1778427722742,32.29,81078.14,1.2,0.43103,0.00018,27.29675]
[1778427722754,32.29,81078.14,1.2,0.43103,0.00018,27.29675]
[1778427722795,32.29,81078.14,1.2,0.43103,0.00018,27.29675]
[1778427722798,32.29,81079.55,1.2,0.43127,0.00018,27.30022]
[1778427723303,32.29,81070.36,1.2,0.42966,0.00018,27.2775]
[1778427726153,32.29,81068.24,1.2,0.42929,0.00018,27.27218]
[1778427726617,32.29,81066.91,1.2,0.42905,0.00018,27.26883]
[1778427729635,32.29,81064.93,1.2,0.4287,0.00018,27.26378]
[1778427729736,32.29,81064.24,1.2,0.42858,0.00018,27.26202]
[1778427730921,32.29,81064.24,1.2,0.42858,0.00018,27.26202]
[1778427731012,32.29,81064.24,1.2,0.42858,0.00018,27.26202]
[1778427731063,32.29,81064.24,1.2,0.42858,0.00018,27.26202]
[1778427731135,32.29,81064.24,1.2,0.42858,0.00018,27.26202]
[1778427732214,32.28,81058.43,1.2,0.42756,0.00017,27.24725]
[1778427732366,32.28,81069.11,1.2,0.42943,0.00018,27.27424]
[1778427733304,32.28,81069.11,1.2,0.42943,0.00018,27.27424]
[1778427738408,32.28,81072.25,1.2,0.42998,0.00018,27.28204]
[1778427743444,32.28,81072.23,1.2,0.42998,0.00018,27.28197]
[1778427744956,32.28,81072.23,1.2,0.42998,0.00018,27.28197]
[1778427751500,32.28,81068.71,1.2,0.42935,0.00018,27.26954]
[1778427756537,32.28,81067.27,1.2,0.4291,0.00018,27.26592]
[1778427761585,32.28,81064.37,1.2,0.42859,0.00018,27.25862]
[1778427766620,32.28,81071.39,1.2,0.42982,0.00018,27.27622]
[1778427767346,32.28,81071.39,1.2,0.42982,0.00018,27.27622]
[1778427772663,32.28,81074.06,1.2,0.43028,0.00018,27.28281]
[1778427773828,32.28,81074.06,1.2,0.43028,0.00018,27.28281]
[1778427773859,32.28,81074.06,1.2,0.43028,0.00018,27.28281]
[1778427775688,32.28,81086.62,1.2,0.43248,0.00018,27.31345]
[1778427780134,32.28,81086.75,1.2,0.4325,0.00018,27.31373]
[1778427781025,32.28,81087.14,1.2,0.43257,0.00018,27.31464]
[1778427786765,32.28,81091.93,1.2,0.43341,0.00018,27.3261]
[1778427791800,32.28,81094.63,1.2,0.43388,0.00018,27.33251]
[1778427796835,32.28,81094.09,1.2,0.43379,0.00018,27.33122]
[1778427801870,32.28,81090.42,1.2,0.43314,0.00018,27.32248]
[1778427806615,32.28,81090.25,1.2,0.43311,0.00018,27.32207]
[1778427811940,32.28,81081.63,1.2,0.43159,0.00018,27.2976]
[1778427816627,32.28,81076.78,1.2,0.43074,0.00018,27.28572]
[1778427820537,32.28,81076.83,1.2,0.43074,0.00018,27.2858]
[1778427826038,32.27,81072.39,1.2,0.42996,0.00018,27.27475]
[1778427828571,32.27,81072.32,1.2,0.42994,0.00018,27.27455]
[1778427834094,32.27,81072.82,1.2,0.43003,0.00018,27.27573]
[1778427839129,32.27,81073.67,1.2,0.43017,0.00018,27.27778]
[1778427842825,32.27,81073.35,1.2,0.43011,0.00018,27.27696]
[1778427843219,32.27,81073.35,1.2,0.43011,0.00018,27.27696]
[1778427845171,32.27,81083.34,1.2,0.43186,0.00018,27.30146]
[1778427846740,32.27,81085.6,1.2,0.43226,0.00018,27.30694]
[1778427850074,32.27,81086.58,1.2,0.43243,0.00018,27.3093]
[1778427851924,32.27,81097.52,1.2,0.43435,0.00018,27.33536]
[1778427852223,32.27,81098.91,1.2,0.4346,0.00018,27.33862]
[1778427853349,32.27,81098.91,1.2,0.4346,0.00018,27.33862]
[1778427857021,32.27,81103.84,1.2,0.43547,0.00018,27.35022]
[1778427863303,32.28,81107.5,1.2,0.43613,0.00018,27.35887]
[1778427868338,32.28,81107.79,1.2,0.4362,0.00018,27.35969]
[1778427873373,32.29,81107.03,1.2,0.43606,0.00018,27.35441]
[1778427878408,32.29,81108.95,1.2,0.43641,0.00018,27.35895]
[1778427883447,32.3,81107.21,1.2,0.43612,0.00018,27.35508]
[1778427888427,32.3,81108.29,1.2,0.43631,0.00018,27.35763]
[1778427888436,32.3,81108.29,1.2,0.43631,0.00018,27.35763]
[1778427890479,32.31,81113.97,1.2,0.43732,0.00018,27.37063]
[1778427891422,32.31,81113.97,1.2,0.43732,0.00018,27.37063]
[1778427891610,32.31,81114.56,1.2,0.43742,0.00018,27.37199]
[1778427891949,32.31,81114.56,1.2,0.43742,0.00018,27.37199]
[1778427892042,32.31,81120.98,1.2,0.43855,0.00018,27.38639]
[1778427892786,32.31,81120.98,1.2,0.43855,0.00018,27.38639]
[1778427892792,32.31,81120.98,1.2,0.43855,0.00018,27.38639]
[1778427893806,32.31,81121.62,1.2,0.43867,0.00018,27.38783]
[1778427896840,32.31,81121.65,1.2,0.43867,0.00018,27.38793]
[1778427898552,32.31,81129.99,1.2,0.44014,0.00018,27.4063]
[1778427900283,32.31,81129.99,1.2,0.44014,0.00018,27.4063]
[1778427901919,32.31,81128.33,1.2,0.43985,0.00018,27.4027]
[1778427901923,32.31,81128.33,1.2,0.43985,0.00018,27.4027]
[1778427902001,32.31,81128.33,1.2,0.43985,0.00018,27.4027]
[1778427902136,32.31,81128.33,1.2,0.43985,0.00018,27.4027]
[1778427902514,32.31,81127.17,1.2,0.43965,0.00018,27.40017]
[1778427904259,32.31,81131.28,1.2,0.44037,0.00018,27.40914]
[1778427906054,32.31,81134.72,1.2,0.44098,0.00018,27.41657]
[1778427906060,32.31,81134.72,1.2,0.44098,0.00018,27.41657]
[1778427906072,32.31,81134.72,1.2,0.44098,0.00018,27.41657]
[1778427906150,32.31,81134.72,1.2,0.44098,0.00018,27.41657]
[1778427906312,32.31,81134.72,1.2,0.44098,0.00018,27.41657]
[1778427906315,32.31,81134.72,1.2,0.44098,0.00018,27.41657]
[1778427906337,32.31,81134.72,1.2,0.44098,0.00018,27.41659]
[1778427906608,32.31,81141.62,1.2,0.44219,0.00018,27.43129]
[1778427911643,32.31,81143.32,1.2,0.44249,0.00018,27.43486]
[1778427917685,32.31,81143.01,1.2,0.44243,0.00018,27.43419]
[1778427922720,32.31,81142.25,1.2,0.4423,0.00018,27.43257]
[1778427926386,32.31,81142.52,1.2,0.44234,0.00018,27.43313]
[1778427926403,32.31,81142.52,1.2,0.44234,0.00018,27.43313]
[1778427926487,32.31,81139.88,1.2,0.44188,0.00018,27.42753]
[1778427926917,32.31,81139.88,1.2,0.44188,0.00018,27.42753]
[1778427926968,32.31,81139.88,1.2,0.44188,0.00018,27.42753]
[1778427927378,32.31,81139.88,1.2,0.44188,0.00018,27.42753]
[1778427927443,32.31,81139.88,1.2,0.44188,0.00018,27.42753]
[1778427927711,32.31,81135.23,1.2,0.44106,0.00018,27.41759]
[1778427927742,32.31,81135.23,1.2,0.44106,0.00018,27.41759]
[1778427927755,32.31,81125.09,1.2,0.43928,0.00018,27.39553]
[1778427929685,32.31,81123.94,1.2,0.43908,0.00018,27.393]
[1778427929937,32.31,81123.94,1.2,0.43908,0.00018,27.393]
[1778427931417,32.31,81123.84,1.2,0.43906,0.00018,27.39278]
[1778427933589,32.31,81127.38,1.2,0.43967,0.00018,27.39694]
[1778427933599,32.31,81127.38,1.2,0.43967,0.00018,27.39694]
[1778427933729,32.31,81127.38,1.2,0.43967,0.00018,27.39694]
[1778427933771,32.31,81127.38,1.2,0.43967,0.00018,27.39694]
[1778427933874,32.31,81127.38,1.2,0.43967,0.00018,27.39694]
[1778427934719,32.31,81131.4,1.2,0.44038,0.00018,27.40571]
[1778427934804,32.31,81141.35,1.2,0.44213,0.00018,27.42703]
[1778427937161,32.31,81144.38,1.2,0.44266,0.00018,27.43342]
[1778427940618,32.31,81145.23,1.2,0.44281,0.00018,27.43517]
[1778427940682,32.31,81145.23,1.2,0.44281,0.00018,27.43517]
[1778427940705,32.31,81145.23,1.2,0.44281,0.00018,27.43517]
[1778427940939,32.31,81149.59,1.2,0.44357,0.00018,27.44425]
[1778427942435,32.31,81149.59,1.2,0.44357,0.00018,27.44425]
[1778427942455,32.31,81149.59,1.2,0.44357,0.00018,27.44425]
[1778427943867,32.31,81159.51,1.2,0.44532,0.00018,27.46455]
[1778427947828,32.31,81159.63,1.2,0.44534,0.00018,27.46477]
[1778427949383,32.31,81159.16,1.2,0.44526,0.00018,27.46382]
[1778427950898,32.31,81158.92,1.2,0.44521,0.00018,27.46332]
[1778427958108,32.3,81164.75,1.2,0.44623,0.00018,27.47498]
[1778427958121,32.3,81164.75,1.2,0.44623,0.00018,27.47498]
[1778427958343,32.3,81164.75,1.2,0.44623,0.00018,27.47498]
[1778427958976,32.3,81173.58,1.2,0.44779,0.00018,27.49237]
[1778427961217,32.3,81174.7,1.2,0.44799,0.00018,27.49454]
[1778427962318,32.3,81177.06,1.2,0.4484,0.00018,27.49911]
[1778427962488,32.3,81177.06,1.2,0.4484,0.00018,27.49911]
[1778427963735,32.3,81179.04,1.2,0.44875,0.00018,27.50291]
[1778427965761,32.3,81178.76,1.2,0.4487,0.00018,27.50236]
[1778427967179,32.3,81179.64,1.2,0.44885,0.00018,27.50405]
[1778427969420,32.3,81180.4,1.2,0.44899,0.00018,27.50549]
[1778427969954,32.3,81178.19,1.2,0.4486,0.00018,27.50126]
[1778427971561,32.3,81169.79,1.2,0.44712,0.00018,27.48493]
[1778427973080,32.3,81182.49,1.2,0.44935,0.00018,27.50946]
[1778427974128,32.3,81182.49,1.2,0.44935,0.00018,27.50946]
[1778427974964,32.3,81181.81,1.2,0.44923,0.00018,27.50817]
[1778427976830,32.3,81183.3,1.2,0.4495,0.00018,27.51099]
[1778427977082,32.3,81183.3,1.2,0.4495,0.00018,27.51099]
[1778427977146,32.3,81183.3,1.2,0.4495,0.00018,27.51099]
[1778427977197,32.3,81183.3,1.2,0.4495,0.00018,27.51099]
[1778427977254,32.3,81183.3,1.2,0.4495,0.00018,27.51099]
[1778427983156,32.29,81182.92,1.2,0.44942,0.00018,27.51016]
[1778427983935,32.29,81182.92,1.2,0.44942,0.00018,27.51016]
[1778427984100,32.29,81182.92,1.2,0.44942,0.00018,27.51016]
[1778427989198,32.29,81181.94,1.2,0.44924,0.00018,27.50828]
[1778427991033,32.29,81187.0,1.2,0.45013,0.00018,27.51783]
[1778427992335,32.29,81191.63,1.2,0.45094,0.00018,27.52282]
[1778427994159,32.29,81200.58,1.2,0.45252,0.00018,27.53915]
[1778427994197,32.29,81200.58,1.2,0.45252,0.00018,27.53915]
[1778427994397,32.29,81200.58,1.2,0.45252,0.00018,27.53915]
[1778427994456,32.29,81203.43,1.2,0.45302,0.00018,27.54426]
[1778427994684,32.29,81203.43,1.2,0.45302,0.00018,27.54426]
[1778427995193,32.29,81203.43,1.2,0.45302,0.00018,27.54426]
[1778427995210,32.29,81203.43,1.2,0.45302,0.00018,27.54426]
[1778427995256,32.29,81203.43,1.2,0.45302,0.00018,27.54426]
[1778427996214,32.29,81204.76,1.2,0.45326,0.00018,27.54663]
[1778427996408,32.29,81204.76,1.2,0.45326,0.00018,27.54663]
[1778427996551,32.29,81204.76,1.2,0.45326,0.00018,27.54663]
[1778427997152,32.29,81208.95,1.2,0.45399,0.00018,27.55404]
[1778427997259,32.29,81208.95,1.2,0.45399,0.00018,27.55404]
[1778427997313,32.29,81208.95,1.2,0.45399,0.00018,27.55404]
[1778427997592,32.29,81213.99,1.2,0.45488,0.00018,27.56283]
[1778427997606,32.29,81213.99,1.2,0.45488,0.00018,27.56283]
[1778427997641,32.29,81213.99,1.2,0.45488,0.00018,27.56283]
[1778427998358,32.29,81213.99,1.2,0.45488,0.00018,27.56283]
[1778427998450,32.29,81226.08,1.2,0.45702,0.00018,27.58336]
[1778427999611,32.29,81222.35,1.2,0.45636,0.00018,27.57712]
[1778428003429,32.3,81219.34,1.2,0.45584,0.00018,27.57206]
[1778428004065,32.3,81218.49,1.2,0.45569,0.00018,27.57064]
[1778428004065,32.3,81218.49,1.2,0.45569,0.00018,27.57064]
[1778428004119,32.3,81218.49,1.2,0.45569,0.00018,27.57064]
[1778428004126,32.3,81218.49,1.2,0.45569,0.00018,27.57064]
[1778428004180,32.3,81218.49,1.2,0.45569,0.00018,27.57064]
[1778428004255,32.3,81218.49,1.2,0.45569,0.00018,27.57064]
[1778428004362,32.3,81218.49,1.2,0.45569,0.00018,27.57064]
[1778428004399,32.3,81218.49,1.2,0.45569,0.00018,27.57064]
[1778428004581,32.3,81243.58,1.2,0.46012,0.00018,27.61174]
[1778428004747,32.3,81243.58,1.2,0.46012,0.00018,27.61174]
[1778428004868,32.3,81243.58,1.2,0.46012,0.00018,27.61174]
[1778428005202,32.3,81243.58,1.2,0.46012,0.00018,27.61174]
[1778428005213,32.3,81243.58,1.2,0.46012,0.00018,27.61174]
[1778428005333,32.3,81295.93,1.2,0.46938,0.00018,27.68654]
[1778428005749,32.3,81295.93,1.2,0.46938,0.00018,27.68654]
[1778428005974,32.3,81295.93,1.2,0.46938,0.00018,27.68654]
[1778428006080,32.3,81295.93,1.2,0.46938,0.00018,27.68654]
[1778428006341,32.3,81296.03,1.2,0.4694,0.00018,27.6867]
[1778428006711,32.3,81296.03,1.2,0.4694,0.00018,27.6867]
[1778428007159,32.3,81296.03,1.2,0.4694,0.00018,27.6867]
[1778428007721,32.3,81290.15,1.2,0.46836,0.00018,27.67905]
[1778428007827,32.3,81290.15,1.2,0.46836,0.00018,27.67905]
[1778428007887,32.3,81290.15,1.2,0.46836,0.00018,27.67905]
[1778428008239,32.3,81290.15,1.2,0.46836,0.00018,27.67905]
[1778428008467,32.3,81305.22,1.2,0.47103,0.00018,27.6983]
[1778428012382,32.31,81298.1,1.2,0.46978,0.00018,27.6894]
[1778428015572,32.31,81298.66,1.2,0.46988,0.00018,27.69012]
[1778428015589,32.31,81298.66,1.2,0.46988,0.00018,27.69012]
[1778428015403,32.31,81305.71,1.2,0.47113,0.00018,27.69896]
[1778428015980,32.31,81305.71,1.2,0.47113,0.00018,27.69896]
[1778428016410,32.31,81305.71,1.2,0.47113,0.00018,27.69896]
[1778428016451,32.31,81313.17,1.2,0.47244,0.00018,27.708]
[1778428017014,32.31,81313.17,1.2,0.47244,0.00018,27.708]
[1778428017060,32.31,81313.17,1.2,0.47244,0.00018,27.708]
[1778428017607,32.31,81313.17,1.2,0.47244,0.00018,27.708]
[1778428018471,32.31,81314.16,1.2,0.47262,0.00018,27.70918]
[1778428018853,32.31,81314.23,1.2,0.47263,0.00018,27.70926]
[1778428019618,32.31,81314.65,1.2,0.47271,0.00018,27.70976]
[1778428020008,32.31,81314.65,1.2,0.47271,0.00018,27.70976]
[1778428020074,32.31,81314.65,1.2,0.47271,0.00018,27.70976]
[1778428020588,32.31,81314.65,1.2,0.47271,0.00018,27.70976]
[1778428021039,32.31,81314.84,1.2,0.47274,0.00018,27.70999]
[1778428021446,32.31,81321.49,1.2,0.47392,0.00018,27.71774]
[1778428021728,32.31,81321.49,1.2,0.47392,0.00018,27.71774]
[1778428022412,32.31,81321.49,1.2,0.47392,0.00018,27.71774]
[1778428022419,32.31,81321.49,1.2,0.47392,0.00018,27.71774]
[1778428022452,32.31,81327.92,1.2,0.47506,0.00018,27.725]
[1778428022821,32.31,81327.92,1.2,0.47506,0.00018,27.725]
[1778428023039,32.31,81327.92,1.2,0.47506,0.00018,27.725]
[1778428023289,32.31,81327.92,1.2,0.47506,0.00018,27.725]
[1778428023556,32.31,81339.32,1.2,0.47707,0.00018,27.73732]
[1778428025317,32.31,81343.89,1.2,0.47788,0.00018,27.74206]
[1778428025505,32.31,81343.89,1.2,0.47788,0.00018,27.74206]
[1778428027035,32.31,81345.86,1.2,0.47823,0.00018,27.74406]
[1778428027121,32.31,81345.86,1.2,0.47823,0.00018,27.74406]
[1778428027492,32.31,81339.15,1.2,0.47704,0.00018,27.73712]
[1778428027754,32.31,81339.15,1.2,0.47704,0.00018,27.73712]
[1778428027796,32.31,81339.15,1.2,0.47704,0.00018,27.73712]
[1778428028500,32.31,81332.8,1.2,0.47591,0.00018,27.73033]
[1778428030498,32.31,81330.46,1.2,0.4755,0.00018,27.72778]
[1778428030581,32.31,81330.46,1.2,0.4755,0.00018,27.72778]
[1778428031354,32.31,81331.27,1.2,0.47564,0.00018,27.72867]
[1778428031527,32.31,81338.95,1.2,0.477,0.00018,27.73691]
[1778428032650,32.31,81334.05,1.2,0.47613,0.00018,27.73169]
[1778428033186,32.31,81334.05,1.2,0.47613,0.00018,27.73169]
[1778428033541,32.31,81326.79,1.2,0.47485,0.00018,27.72372]
[1778428033741,32.31,81326.79,1.2,0.47485,0.00018,27.72372]
[1778428034239,32.31,81326.79,1.2,0.47485,0.00018,27.72372]
[1778428034258,32.31,81326.79,1.2,0.47485,0.00018,27.72372]
[1778428034272,32.31,81326.79,1.2,0.47485,0.00018,27.72372]
[1778428034420,32.31,81326.79,1.2,0.47485,0.00018,27.72372]
[1778428034548,32.31,81319.76,1.2,0.47361,0.00018,27.71572]
[1778428035333,32.31,81319.76,1.2,0.47361,0.00018,27.71572]
[1778428035555,32.31,81312.45,1.2,0.47231,0.00018,27.70712]
[1778428036987,32.31,81309.43,1.2,0.47178,0.00018,27.70349]
[1778428037030,32.31,81309.43,1.2,0.47178,0.00018,27.70349]
[1778428037039,32.31,81309.43,1.2,0.47178,0.00018,27.70349]
[1778428037623,32.31,81309.43,1.2,0.47178,0.00018,27.70349]
[1778428037569,32.31,81302.87,1.2,0.47062,0.00018,27.69543]
[1778428038100,32.31,81302.87,1.2,0.47062,0.00018,27.69543]
[1778428039037,32.31,81298.42,1.2,0.46984,0.00018,27.68983]
[1778428039101,32.31,81298.42,1.2,0.46984,0.00018,27.68983]
[1778428039545,32.31,81298.42,1.2,0.46984,0.00018,27.68983]
[1778428039583,32.31,81294.94,1.2,0.46922,0.00018,27.68537]
[1778428039929,32.31,81294.94,1.2,0.46922,0.00018,27.68537]
[1778428040590,32.31,81283.84,1.2,0.46726,0.00018,27.6707]
[1778428043853,32.31,81280.54,1.2,0.46667,0.00018,27.66621]
[1778428045625,32.31,81270.74,1.2,0.46494,0.00018,27.65253]
[1778428045656,32.31,81270.74,1.2,0.46494,0.00018,27.65253]
[1778428046168,32.31,81270.74,1.2,0.46494,0.00018,27.65253]
[1778428046336,32.31,81270.74,1.2,0.46494,0.00018,27.65253]
[1778428046632,32.31,81264.3,1.2,0.46381,0.00018,27.64327]
[1778428046874,32.31,81264.3,1.2,0.46381,0.00018,27.64327]
[1778428046938,32.31,81264.3,1.2,0.46381,0.00018,27.64327]
[1778428048651,32.32,81250.77,1.2,0.46143,0.00018,27.62316]
[1778428050123,32.32,81249.45,1.2,0.4612,0.00018,27.62114]
[1778428050292,32.32,81249.45,1.2,0.4612,0.00018,27.62114]
[1778428050314,32.32,81249.45,1.2,0.4612,0.00018,27.62114]
[1778428050348,32.32,81249.45,1.2,0.4612,0.00018,27.62114]
[1778428050406,32.32,81249.45,1.2,0.4612,0.00018,27.62114]
[1778428050555,32.32,81249.45,1.2,0.4612,0.00018,27.62114]
[1778428050558,32.32,81249.45,1.2,0.4612,0.00018,27.62114]
[1778428050576,32.32,81249.45,1.2,0.4612,0.00018,27.62114]
[1778428050603,32.32,81249.45,1.2,0.4612,0.00018,27.62114]
[1778428050853,32.32,81249.45,1.2,0.4612,0.00018,27.62114]
[1778428051381,32.32,81249.45,1.2,0.4612,0.00018,27.62114]
[1778428051436,32.32,81232.24,1.2,0.45815,0.00018,27.59027]
[1778428051980,32.32,81232.24,1.2,0.45815,0.00018,27.59027]
[1778428052072,32.32,81232.24,1.2,0.45815,0.00018,27.59027]
[1778428052214,32.32,81232.24,1.2,0.45815,0.00018,27.59027]
[1778428052541,32.32,81232.24,1.2,0.45815,0.00018,27.59027]
[1778428052635,32.32,81209.71,1.2,0.45418,0.00018,27.55218]
[1778428052896,32.32,81209.71,1.2,0.45418,0.00018,27.55218]
[1778428054585,32.32,81206.97,1.2,0.45369,0.00018,27.54736]
[1778428055017,32.33,81208.62,1.2,0.45399,0.00018,27.5503]
[1778428055056,32.33,81215.9,1.2,0.45527,0.00018,27.56294]
[1778428056082,32.33,81215.9,1.2,0.45527,0.00018,27.56294]
[1778428056110,32.32,81228.05,1.2,0.45742,0.00018,27.5834]
[1778428057131,32.32,81228.05,1.2,0.45742,0.00018,27.5834]
[1778428057137,32.32,81228.05,1.2,0.45742,0.00018,27.5834]
[1778428057607,32.32,81228.05,1.2,0.45742,0.00018,27.5834]
[1778428062892,32.33,81230.46,1.2,0.45784,0.00018,27.58738]
[1778428062896,32.33,81230.46,1.2,0.45784,0.00018,27.58738]
[1778428063070,32.33,81230.46,1.2,0.45784,0.00018,27.58738]
[1778428063094,32.33,81230.46,1.2,0.45784,0.00018,27.58738]
[1778428063184,32.33,81230.46,1.2,0.45784,0.00018,27.58738]
[1778428063788,32.33,81239.76,1.2,0.45948,0.00018,27.6024]
[1778428064783,32.33,81239.76,1.2,0.45948,0.00018,27.6024]
[1778428064783,32.33,81239.76,1.2,0.45948,0.00018,27.6024]
[1778428064791,32.33,81239.76,1.2,0.45948,0.00018,27.6024]
[1778428064818,32.33,81239.76,1.2,0.45948,0.00018,27.6024]
[1778428064846,32.33,81243.98,1.2,0.46023,0.00018,27.60905]
[1778428065860,32.33,81243.98,1.2,0.46023,0.00018,27.60905]
[1778428066938,32.33,81246.6,1.2,0.46069,0.00018,27.61313]
[1778428067014,32.33,81246.6,1.2,0.46069,0.00018,27.61313]
[1778428068415,32.33,81250.51,1.2,0.46138,0.00018,27.61917]
[1778428068514,32.33,81244.37,1.2,0.4603,0.00018,27.60967]
[1778428069053,32.33,81244.37,1.2,0.4603,0.00018,27.60967]
[1778428069057,32.33,81244.37,1.2,0.4603,0.00018,27.60967]
[1778428069522,32.33,81244.37,1.2,0.4603,0.00018,27.60967]
[1778428069530,32.33,81244.37,1.2,0.4603,0.00018,27.60967]
[1778428069539,32.33,81244.37,1.2,0.4603,0.00018,27.60967]
[1778428069565,32.33,81244.37,1.2,0.4603,0.00018,27.60967]
[1778428069656,32.33,81244.37,1.2,0.4603,0.00018,27.60967]
[1778428069686,32.33,81244.37,1.2,0.4603,0.00018,27.60967]
[1778428069625,32.33,81236.74,1.2,0.45895,0.00018,27.59758]
[1778428069792,32.33,81236.74,1.2,0.45895,0.00018,27.59758]
[1778428069830,32.33,81236.74,1.2,0.45895,0.00018,27.59758]
[1778428069910,32.33,81236.74,1.2,0.45895,0.00018,27.59758]
[1778428070617,32.33,81236.74,1.2,0.45895,0.00018,27.59758]
[1778428070672,32.33,81236.74,1.2,0.45895,0.00018,27.59758]
[1778428070169,32.33,81263.08,1.2,0.4636,0.00018,27.63799]
[1778428070788,32.33,81263.08,1.2,0.4636,0.00018,27.63799]
[1778428071627,32.33,81263.08,1.2,0.4636,0.00018,27.63799]
[1778428071642,32.33,81263.08,1.2,0.4636,0.00018,27.63799]
[1778428071634,32.33,81288.38,1.2,0.46808,0.00018,27.67329]
[1778428071703,32.33,81288.38,1.2,0.46808,0.00018,27.67329]
[1778428072856,32.33,81289.39,1.2,0.46826,0.00018,27.67464]
[1778428073987,32.33,81289.39,1.2,0.46826,0.00018,27.67464]
[1778428076023,32.33,81288.71,1.2,0.46814,0.00018,27.67375]
[1778428076045,32.33,81288.71,1.2,0.46814,0.00018,27.67375]
[1778428076121,32.34,81287.03,1.2,0.46785,0.00018,27.67154]
[1778428076841,32.34,81287.03,1.2,0.46785,0.00018,27.67154]
[1778428076856,32.34,81287.03,1.2,0.46785,0.00018,27.67154]
[1778428077288,32.34,81279.9,1.2,0.46659,0.00018,27.6619]
[1778428077876,32.34,81279.9,1.2,0.46659,0.00018,27.6619]
[1778428077910,32.34,81279.9,1.2,0.46659,0.00018,27.6619]
[1778428078190,32.34,81279.9,1.2,0.46659,0.00018,27.6619]
[1778428078316,32.34,81291.79,1.2,0.46869,0.00018,27.67783]
[1778428081205,32.34,81288.31,1.2,0.46808,0.00018,27.67326]
[1778428081265,32.34,81288.31,1.2,0.46808,0.00018,27.67326]
[1778428081921,32.34,81294.78,1.2,0.46922,0.00018,27.68174]
[1778428085300,32.34,81299.13,1.2,0.47,0.00018,27.68732]
[1778428086344,32.34,81298.77,1.2,0.46993,0.00018,27.68687]
[1778428086535,32.34,81298.77,1.2,0.46993,0.00018,27.68687]
[1778428086896,32.35,81297.13,1.2,0.46965,0.00018,27.68479]
[1778428089926,32.35,81287.15,1.2,0.46789,0.00018,27.67179]
[1778428092222,32.35,81285.96,1.2,0.46768,0.00018,27.67022]
[1778428092253,32.35,81285.96,1.2,0.46768,0.00018,27.67022]
[1778428092284,32.35,81284.75,1.2,0.46747,0.00018,27.66862]
[1778428094124,32.35,81282.4,1.2,0.46705,0.00018,27.66544]
[1778428095321,32.35,81279.23,1.2,0.46649,0.00018,27.66111]
[1778428096492,32.35,81275.79,1.2,0.46589,0.00018,27.65636]
[1778428101294,32.36,81276.2,1.2,0.46596,0.00018,27.65696]
[1778428101753,32.36,81275.9,1.2,0.46591,0.00018,27.65655]
[1778428102164,32.36,81280.51,1.2,0.46673,0.00018,27.66292]
[1778428103993,32.36,81285.1,1.2,0.46754,0.00018,27.66914]
[1778428104012,32.36,81285.1,1.2,0.46754,0.00018,27.66914]
[1778428104078,32.36,81282.25,1.2,0.46704,0.00018,27.6653]
[1778428109113,32.36,81278.77,1.2,0.46642,0.00018,27.66055]
[1778428110652,32.36,81278.77,1.2,0.46642,0.00018,27.66055]
[1778428111821,32.36,81278.05,1.2,0.46629,0.00018,27.65593]
[1778428111823,32.36,81278.05,1.2,0.46629,0.00018,27.65593]
[1778428111871,32.36,81278.05,1.2,0.46629,0.00018,27.65593]
[1778428112350,32.36,81278.05,1.2,0.46629,0.00018,27.65593]
[1778428112427,32.36,81278.05,1.2,0.46629,0.00018,27.65593]
[1778428112524,32.36,81278.05,1.2,0.46629,0.00018,27.65593]
[1778428112528,32.36,81281.48,1.2,0.4669,0.00018,27.66063]
[1778428115578,32.36,81284.13,1.2,0.46737,0.00018,27.66424]
[1778428115606,32.36,81284.13,1.2,0.46737,0.00018,27.66424]
[1778428115666,32.36,81282.51,1.2,0.46708,0.00018,27.66206]
[1778428118148,32.36,81282.81,1.2,0.46713,0.00018,27.66246]
[1778428118296,32.36,81282.81,1.2,0.46713,0.00018,27.66246]
[1778428118359,32.36,81282.85,1.2,0.46714,0.00018,27.66251]
[1778428119183,32.36,81293.22,1.2,0.46897,0.00018,27.67626]
[1778428120060,32.36,81293.22,1.2,0.46897,0.00018,27.67626]
[1778428121884,32.37,81294.45,1.2,0.46919,0.00018,27.67787]
[1778428125125,32.37,81294.79,1.2,0.46926,0.00018,27.67832]
[1778428125309,32.37,81294.79,1.2,0.46926,0.00018,27.67832]
[1778428126138,32.37,81295.61,1.2,0.4694,0.00018,27.67938]
[1778428126141,32.37,81295.61,1.2,0.4694,0.00018,27.67938]
[1778428126520,32.37,81295.61,1.2,0.4694,0.00018,27.67938]
[1778428130315,32.37,81298.07,1.2,0.46984,0.00018,27.68255]
[1778428130619,32.37,81298.07,1.2,0.46984,0.00018,27.68255]
[1778428136302,32.38,81293.96,1.2,0.46912,0.00018,27.67732]
[1778428138582,32.38,81293.96,1.2,0.46912,0.00018,27.67732]
[1778428141577,32.38,81289.98,1.2,0.46843,0.00018,27.67217]
[1778428142104,32.38,81288.39,1.2,0.46815,0.00018,27.67008]
[1778428142168,32.38,81288.39,1.2,0.46815,0.00018,27.67008]
[1778428142372,32.38,81288.39,1.2,0.46815,0.00018,27.67008]
[1778428142408,32.39,81295.47,1.2,0.4694,0.00018,27.67931]
[1778428142961,32.39,81295.47,1.2,0.4694,0.00018,27.67931]
[1778428143231,32.39,81295.47,1.2,0.4694,0.00018,27.67931]
[1778428143386,32.39,81295.47,1.2,0.4694,0.00018,27.67931]
[1778428143682,32.39,81305.01,1.2,0.47108,0.00018,27.69131]
[1778428146373,32.38,81317.03,1.2,0.4732,0.00018,27.70572]
[1778428148345,32.38,81318.47,1.2,0.47346,0.00018,27.7074]
[1778428150332,32.38,81318.09,1.2,0.47339,0.00018,27.70696]
[1778428150351,32.38,81318.09,1.2,0.47339,0.00018,27.70696]
[1778428150401,32.39,81311.82,1.2,0.47228,0.00018,27.69957]
[1778428153422,32.39,81305.58,1.2,0.47119,0.00018,27.69203]
[1778428154668,32.39,81305.58,1.2,0.47119,0.00018,27.69203]
[1778428154800,32.39,81305.4,1.2,0.47116,0.00018,27.69181]
[1778428155367,32.39,81305.4,1.2,0.47116,0.00018,27.69181]
[1778428155436,32.39,81316.82,1.2,0.47317,0.00018,27.7055]
[1778428160471,32.39,81320.01,1.2,0.47373,0.00018,27.7092]
[1778428161261,32.39,81320.01,1.2,0.47373,0.00018,27.7092]
[1778428161934,32.39,81319.4,1.2,0.47363,0.00018,27.7085]
[1778428162490,32.39,81319.4,1.2,0.47363,0.00018,27.7085]
[1778428162636,32.39,81320.17,1.2,0.47376,0.00018,27.70938]
[1778428168581,32.39,81320.66,1.2,0.47385,0.00018,27.70995]
[1778428172529,32.39,81320.53,1.2,0.47382,0.00018,27.70618]
[1778428172546,32.39,81320.53,1.2,0.47382,0.00018,27.70618]
[1778428172571,32.39,81320.53,1.2,0.47382,0.00018,27.70618]
[1778428172650,32.39,81320.53,1.2,0.47382,0.00018,27.70618]
[1778428172837,32.39,81320.53,1.2,0.47382,0.00018,27.70619]
[1778428172916,32.39,81320.53,1.2,0.47382,0.00018,27.70619]
[1778428172920,32.39,81320.53,1.2,0.47382,0.00018,27.70619]
[1778428172991,32.39,81320.53,1.2,0.47382,0.00018,27.70619]
[1778428173027,32.39,81320.53,1.2,0.47382,0.00018,27.70619]
[1778428173181,32.39,81320.53,1.2,0.47382,0.00018,27.70619]
[1778428173607,32.39,81320.53,1.2,0.47382,0.00018,27.70619]
[1778428173616,32.39,81320.53,1.2,0.47382,0.00018,27.70619]
[1778428173777,32.39,81320.53,1.2,0.47382,0.00018,27.70619]
[1778428173707,32.39,81347.62,1.2,0.47861,0.00018,27.73529]
[1778428173927,32.39,81347.62,1.2,0.47861,0.00018,27.73529]
[1778428174070,32.39,81347.62,1.2,0.47861,0.00018,27.73529]
[1778428174329,32.39,81347.62,1.2,0.47861,0.00018,27.73529]
[1778428174571,32.39,81355.46,1.2,0.47999,0.00018,27.74296]
[1778428174896,32.39,81355.46,1.2,0.47999,0.00018,27.74296]
[1778428175708,32.39,81353.61,1.2,0.47966,0.00018,27.74118]
[1778428176054,32.39,81353.61,1.2,0.47966,0.00018,27.74118]
[1778428176114,32.39,81353.61,1.2,0.47966,0.00018,27.74118]
[1778428177041,32.39,81352.64,1.2,0.47949,0.00018,27.74023]
[1778428177253,32.39,81352.64,1.2,0.47949,0.00018,27.74023]
[1778428177592,32.39,81352.84,1.2,0.47953,0.00018,27.74043]
[1778428182627,32.39,81354.32,1.2,0.47979,0.00018,27.74186]
[1778428184956,32.39,81350.6,1.2,0.47913,0.00018,27.73824]
[1778428190683,32.41,81351.47,1.2,0.47931,0.00018,27.73917]
[1778428193708,32.42,81349.58,1.2,0.47898,0.00018,27.73734]
[1778428196350,32.43,81348.52,1.2,0.47881,0.00018,27.73634]
[1778428196500,32.43,81348.52,1.2,0.47881,0.00018,27.73634]
[1778428198739,32.45,81337.72,1.2,0.47693,0.00018,27.72538]
[1778428200157,32.45,81336.6,1.2,0.47673,0.00018,27.7242]
[1778428201458,32.45,81334.05,1.2,0.47628,0.00018,27.72149]
[1778428201496,32.45,81334.05,1.2,0.47628,0.00018,27.72149]
[1778428202768,32.46,81340.31,1.2,0.47738,0.00018,27.72809]
[1778428204386,32.46,81340.2,1.2,0.47737,0.00018,27.72798]
[1778428204782,32.46,81348.08,1.2,0.47876,0.00018,27.73599]
[1778428205656,32.46,81348.08,1.2,0.47876,0.00018,27.73599]
[1778428210825,32.47,81350.03,1.2,0.47912,0.00018,27.73798]
[1778428214373,32.48,81350.39,1.2,0.47919,0.00018,27.73837]
[1778428215407,32.48,81349.86,1.2,0.4791,0.00018,27.73785]
[1778428215505,32.48,81349.86,1.2,0.4791,0.00018,27.73785]
[1778428220895,32.49,81352.24,1.2,0.47952,0.00018,27.7402]
[1778428226494,32.49,81352.06,1.2,0.47949,0.00018,27.74004]
[1778428226498,32.49,81352.06,1.2,0.47949,0.00018,27.74004]
[1778428230311,32.49,81347.17,1.2,0.47863,0.00018,27.73522]
[1778428230323,32.49,81347.17,1.2,0.47863,0.00018,27.73522]
[1778428230328,32.49,81347.17,1.2,0.47863,0.00018,27.73522]
[1778428230407,32.49,81347.17,1.2,0.47863,0.00018,27.73522]
[1778428234586,32.5,81350.42,1.2,0.4792,0.00018,27.73483]
[1778428235800,32.5,81350.48,1.2,0.47921,0.00018,27.73489]
[1778428241040,32.5,81351.72,1.2,0.47943,0.00018,27.73611]
[1778428245662,32.5,81351.93,1.2,0.47947,0.00018,27.73632]
[1778428246744,32.5,81352.47,1.2,0.47957,0.00018,27.73684]
[1778428250212,32.5,81348.79,1.2,0.47892,0.00018,27.73324]
[1778428253776,32.5,81347.78,1.2,0.47875,0.00018,27.73225]
[1778428256015,32.51,81348.13,1.2,0.47881,0.00018,27.7326]
[1778428256762,32.51,81348.13,1.2,0.47881,0.00018,27.7326]
[1778428262187,32.55,81352.24,1.2,0.47957,0.00018,27.73678]
[1778428266696,32.55,81352.58,1.2,0.47963,0.00018,27.73712]
[1778428272257,32.55,81348.18,1.2,0.47886,0.00018,27.73282]
[1778428274369,32.55,81347.34,1.2,0.47872,0.00018,27.73199]
[1778428275278,32.55,81356.8,1.2,0.48038,0.00018,27.74116]
[1778428281320,32.55,81356.91,1.2,0.4804,0.00018,27.74126]
[1778428286355,32.56,81361.94,1.2,0.48129,0.00018,27.74594]
[1778428287932,32.55,81363.45,1.2,0.48155,0.00018,27.74731]
[1778428288004,32.55,81363.45,1.2,0.48155,0.00018,27.74731]
[1778428288277,32.55,81363.45,1.2,0.48155,0.00018,27.74731]
[1778428288901,32.55,81363.45,1.2,0.48155,0.00018,27.74731]
[1778428288913,32.57,81369.14,1.2,0.48256,0.00018,27.75242]
[1778428289342,32.57,81369.14,1.2,0.48256,0.00018,27.75242]
[1778428289421,32.57,81369.14,1.2,0.48256,0.00018,27.75242]
[1778428289632,32.57,81369.14,1.2,0.48256,0.00018,27.75242]
[1778428289658,32.58,81375.58,1.2,0.4837,0.00018,27.75798]
[1778428291392,32.59,81382.11,1.2,0.48486,0.00018,27.75977]
[1778428292912,32.59,81382.11,1.2,0.48486,0.00018,27.75977]
[1778428292949,32.6,81378.4,1.2,0.48421,0.00018,27.75675]
[1778428293406,32.59,81372.37,1.2,0.48315,0.00018,27.75168]
[1778428294920,32.59,81372.37,1.2,0.48315,0.00018,27.75168]
[1778428295420,32.59,81371.59,1.2,0.48301,0.00018,27.75101]
[1778428296442,32.59,81371.59,1.2,0.48301,0.00018,27.75101]
[1778428297434,32.6,81382.14,1.2,0.48487,0.00018,27.7598]
[1778428298613,32.6,81382.14,1.2,0.48487,0.00018,27.7598]
[1778428299949,32.6,81382.51,1.2,0.48493,0.00018,27.7601]
[1778428305490,32.6,81381.93,1.2,0.48483,0.00018,27.75964]
[1778428310525,32.6,81382.03,1.2,0.48485,0.00018,27.75973]
[1778428313313,32.61,81381.96,1.2,0.48484,0.00018,27.75968]
[1778428317398,32.61,81379.82,1.2,0.48447,0.00018,27.75795]
[1778428318289,32.61,81376.22,1.2,0.48384,0.00018,27.75498]
[1778428318582,32.61,81370.27,1.2,0.48279,0.00018,27.74991]
[1778428319284,32.61,81370.27,1.2,0.48279,0.00018,27.74991]
[1778428319308,32.61,81370.27,1.2,0.48279,0.00018,27.74991]
[1778428319315,32.61,81370.27,1.2,0.48279,0.00018,27.74991]
[1778428319321,32.61,81370.27,1.2,0.48279,0.00018,27.74991]
[1778428319908,32.61,81365.23,1.2,0.48191,0.00018,27.74546]
[1778428319979,32.61,81365.23,1.2,0.48191,0.00018,27.74546]
[1778428320596,32.61,81356.41,1.2,0.48036,0.00018,27.73736]
[1778428321061,32.61,81356.41,1.2,0.48036,0.00018,27.73736]
[1778428321947,32.61,81356.41,1.2,0.48036,0.00018,27.73736]
[1778428321603,32.61,81348.33,1.2,0.47895,0.00018,27.72958]
[1778428323681,32.61,81348.34,1.2,0.47895,0.00018,27.72959]
[1778428323793,32.61,81348.34,1.2,0.47895,0.00018,27.72959]
[1778428323838,32.61,81351.99,1.2,0.47959,0.00018,27.73315]
[1778428324532,32.61,81351.99,1.2,0.47959,0.00018,27.73315]
[1778428324951,32.61,81351.99,1.2,0.47959,0.00018,27.73315]
[1778428324626,32.62,81360.37,1.2,0.48106,0.00018,27.74106]
[1778428325633,32.62,81363.43,1.2,0.4816,0.00018,27.74386]
[1778428330670,32.62,81359.81,1.2,0.48096,0.00018,27.74055]
[1778428337083,32.62,81358.54,1.2,0.48074,0.00018,27.73937]
[1778428342754,32.62,81363.92,1.2,0.48169,0.00018,27.7443]
[1778428344513,32.62,81363.99,1.2,0.4817,0.00018,27.74437]
[1778428345574,32.62,81366.24,1.2,0.48209,0.00018,27.74638]
[1778428345775,32.62,81370.41,1.2,0.48282,0.00018,27.75004]
[1778428346066,32.62,81370.41,1.2,0.48282,0.00018,27.75004]
[1778428346782,32.62,81373.51,1.2,0.48337,0.00018,27.75271]
[1778428347475,32.62,81373.51,1.2,0.48337,0.00018,27.75271]
[1778428348482,32.62,81374.68,1.2,0.48357,0.00018,27.7537]
[1778428349081,32.61,81374.01,1.2,0.48345,0.00018,27.75313]
[1778428349809,32.61,81374.01,1.2,0.48345,0.00018,27.75313]
[1778428350417,32.62,81373.91,1.2,0.48344,0.00018,27.75305]
[1778428350518,32.62,81373.91,1.2,0.48344,0.00018,27.75304]
[1778428351872,32.62,81373.91,1.2,0.48344,0.00018,27.75304]
[1778428352293,32.62,81374.14,1.2,0.48348,0.00018,27.74962]
[1778428352360,32.62,81374.14,1.2,0.48348,0.00018,27.74962]
[1778428357804,32.62,81375.98,1.2,0.4838,0.00018,27.75118]
[1778428361887,32.63,81382.19,1.2,0.4849,0.00018,27.75629]
[1778428366922,32.63,81382.47,1.2,0.48495,0.00018,27.75652]
[1778428367316,32.63,81382.47,1.2,0.48495,0.00018,27.75652]
[1778428367343,32.63,81382.47,1.2,0.48495,0.00018,27.75652]
[1778428367621,32.63,81382.47,1.2,0.48495,0.00018,27.75652]
[1778428367655,32.63,81382.47,1.2,0.48495,0.00018,27.75652]
[1778428367929,32.63,81389.33,1.2,0.48615,0.00018,27.7619]
[1778428368133,32.63,81389.33,1.2,0.48615,0.00018,27.7619]
[1778428368180,32.63,81389.33,1.2,0.48615,0.00018,27.7619]
[1778428368395,32.63,81389.33,1.2,0.48615,0.00018,27.7619]
[1778428368516,32.63,81389.33,1.2,0.48615,0.00018,27.7619]
[1778428370879,32.63,81394.72,1.2,0.4871,0.00018,27.76595]
[1778428370970,32.63,81394.72,1.2,0.4871,0.00018,27.76595]
[1778428371188,32.63,81397.91,1.2,0.48766,0.00018,27.76827]
[1778428371200,32.63,81397.91,1.2,0.48766,0.00018,27.76827]
[1778428371211,32.63,81397.91,1.2,0.48766,0.00018,27.76827]
[1778428371241,32.63,81397.91,1.2,0.48766,0.00018,27.76827]
[1778428371282,32.63,81397.91,1.2,0.48766,0.00018,27.76827]
[1778428371360,32.63,81397.91,1.2,0.48766,0.00018,27.76827]
[1778428371479,32.63,81397.91,1.2,0.48766,0.00018,27.76827]
[1778428371531,32.63,81397.91,1.2,0.48766,0.00018,27.76827]
[1778428371556,32.63,81397.91,1.2,0.48766,0.00018,27.76827]
[1778428371601,32.63,81397.91,1.2,0.48766,0.00018,27.76827]
[1778428371963,32.63,81423.09,1.2,0.49208,0.00018,27.78468]
[1778428372064,32.63,81423.09,1.2,0.49208,0.00018,27.78468]
[1778428372970,32.63,81425.41,1.2,0.49248,0.00018,27.78602]
[1778428374070,32.62,81425.48,1.2,0.49249,0.00018,27.78605]
[1778428374985,32.61,81420.03,1.2,0.49153,0.00018,27.78285]
[1778428375164,32.61,81420.03,1.2,0.49153,0.00018,27.78285]
[1778428375208,32.61,81420.03,1.2,0.49153,0.00018,27.78285]
[1778428375991,32.61,81419.03,1.2,0.49135,0.00018,27.78224]
[1778428376323,32.61,81419.03,1.2,0.49135,0.00018,27.78224]
[1778428376330,32.61,81419.03,1.2,0.49135,0.00018,27.78224]
[1778428380213,32.63,81420.71,1.2,0.49166,0.00018,27.78327]
[1778428385066,32.66,81416.5,1.2,0.49094,0.00018,27.78074]
[1778428385475,32.66,81416.5,1.2,0.49094,0.00018,27.78074]
[1778428385830,32.66,81414.43,1.2,0.49058,0.00018,27.77945]
[1778428386532,32.66,81414.43,1.2,0.49058,0.00018,27.77945]
[1778428386685,32.66,81414.43,1.2,0.49058,0.00018,27.77945]
[1778428386704,32.66,81414.43,1.2,0.49058,0.00018,27.77945]
[1778428386713,32.66,81414.43,1.2,0.49058,0.00018,27.77945]
[1778428386878,32.66,81405.13,1.2,0.48895,0.00018,27.77336]
[1778428387116,32.66,81405.13,1.2,0.48895,0.00018,27.77336]
[1778428388626,32.66,81401.88,1.2,0.48838,0.00018,27.77113]
[1778428388653,32.66,81392.19,1.2,0.48668,0.00018,27.76413]
[1778428389927,32.66,81392.19,1.2,0.48668,0.00018,27.76413]
[1778428390014,32.66,81392.19,1.2,0.48668,0.00018,27.76413]
[1778428390080,32.66,81388.64,1.2,0.48606,0.00018,27.76144]
[1778428390136,32.66,81388.64,1.2,0.48606,0.00018,27.76144]
[1778428390620,32.66,81388.64,1.2,0.48606,0.00018,27.76144]
[1778428390683,32.66,81388.64,1.2,0.48606,0.00018,27.76144]
[1778428390731,32.66,81388.64,1.2,0.48606,0.00018,27.76144]
[1778428390974,32.66,81379.43,1.2,0.48444,0.00018,27.75413]
[1778428392109,32.66,81368.23,1.2,0.48248,0.00018,27.74464]
[1778428394460,32.66,81367.22,1.2,0.4823,0.00018,27.74376]
[1778428396901,32.66,81367.02,1.2,0.48226,0.00018,27.74358]
[1778428398000,32.66,81366.52,1.2,0.48218,0.00018,27.74313]
[1778428403186,32.66,81366.5,1.2,0.48217,0.00018,27.74311]
[1778428408221,32.66,81365.86,1.2,0.48206,0.00018,27.74253]
[1778428410352,32.65,81365.75,1.2,0.48204,0.00018,27.74243]
[1778428410596,32.65,81365.75,1.2,0.48204,0.00018,27.74243]
[1778428411071,32.65,81362.0,1.2,0.48138,0.00018,27.73906]
[1778428413903,32.65,81357.05,1.2,0.48051,0.00018,27.73086]
[1778428417901,32.65,81354.83,1.2,0.48012,0.00018,27.72877]
[1778428417933,32.65,81354.83,1.2,0.48012,0.00018,27.72877]
[1778428418045,32.65,81354.83,1.2,0.48012,0.00018,27.72877]
[1778428418061,32.65,81354.83,1.2,0.48012,0.00018,27.72877]
[1778428418081,32.65,81351.74,1.2,0.47958,0.00018,27.72581]
[1778428418552,32.66,81342.07,1.2,0.47788,0.00018,27.71622]
[1778428419077,32.66,81342.07,1.2,0.47788,0.00018,27.71622]
[1778428420266,32.66,81338.67,1.2,0.47729,0.00018,27.71273]
[1778428420273,32.66,81338.67,1.2,0.47729,0.00018,27.71273]
[1778428420973,32.66,81338.67,1.2,0.47729,0.00018,27.71273]
[1778428421024,32.66,81338.67,1.2,0.47729,0.00018,27.71273]
[1778428421825,32.65,81339.6,1.2,0.47745,0.00018,27.71369]
[1778428421917,32.65,81345.64,1.2,0.47851,0.00018,27.71982]
[1778428427355,32.66,81350.17,1.2,0.4793,0.00018,27.72429]
[1778428432390,32.66,81350.93,1.2,0.47944,0.00018,27.72503]
[1778428437425,32.66,81350.47,1.2,0.47936,0.00018,27.72459]
[1778428440960,32.66,81350.47,1.2,0.47936,0.00018,27.72459]
[1778428440973,32.66,81350.47,1.2,0.47936,0.00018,27.72459]
[1778428441600,32.66,81350.47,1.2,0.47936,0.00018,27.72459]
[1778428441612,32.66,81350.47,1.2,0.47936,0.00018,27.72459]
[1778428445651,32.66,81344.27,1.2,0.47827,0.00018,27.71846]
[1778428448920,32.66,81343.24,1.2,0.47809,0.00018,27.71743]
[1778428449509,32.66,81336.11,1.2,0.47684,0.00018,27.71009]
[1778428454544,32.66,81333.45,1.2,0.47638,0.00018,27.70729]
[1778428456096,32.66,81333.45,1.2,0.47638,0.00018,27.70729]
[1778428456135,32.66,81333.38,1.2,0.47637,0.00018,27.70722]
[1778428456148,32.66,81333.38,1.2,0.47637,0.00018,27.70722]
[1778428457051,32.66,81333.38,1.2,0.47637,0.00018,27.70722]
[1778428456558,32.66,81326.31,1.2,0.47513,0.00018,27.69957]
[1778428457115,32.66,81326.31,1.2,0.47513,0.00018,27.69957]
[1778428457143,32.66,81326.31,1.2,0.47513,0.00018,27.69957]
[1778428459583,32.67,81333.02,1.2,0.47631,0.00018,27.70685]
[1778428461720,32.67,81335.39,1.2,0.47672,0.00018,27.70936]
[1778428461736,32.67,81335.39,1.2,0.47672,0.00018,27.70936]
[1778428461769,32.67,81335.39,1.2,0.47672,0.00018,27.70936]
[1778428461801,32.67,81335.39,1.2,0.47672,0.00018,27.70936]
[1778428462606,32.67,81334.66,1.2,0.4766,0.00018,27.70859]
[1778428463010,32.67,81318.27,1.2,0.47372,0.00018,27.69056]
[1778428464054,32.67,81312.03,1.2,0.47263,0.00018,27.68332]
[1778428469652,32.67,81308.72,1.2,0.47206,0.00018,27.67943]
[1778428474687,32.68,81308.47,1.2,0.47201,0.00018,27.67553]
[1778428479784,32.68,81309.75,1.2,0.47224,0.00018,27.67708]
[1778428479885,32.68,81316.49,1.2,0.47342,0.00018,27.68497]
[1778428483751,32.68,81323.53,1.2,0.47465,0.00018,27.69294]
[1778428485448,32.68,81327.18,1.2,0.47529,0.00018,27.69697]
[1778428485451,32.68,81327.18,1.2,0.47529,0.00018,27.69697]
[1778428488502,32.68,81333.56,1.2,0.47641,0.00018,27.70386]
[1778428494827,32.68,81333.37,1.2,0.47638,0.00018,27.70367]
[1778428499862,32.69,81331.87,1.2,0.47612,0.00018,27.70208]
[1778428501327,32.69,81329.97,1.2,0.47579,0.00018,27.70004]
[1778428502186,32.69,81331.08,1.2,0.47598,0.00018,27.70124]
[1778428503112,32.69,81331.08,1.2,0.47598,0.00018,27.70124]
[1778428504897,32.69,81341.07,1.2,0.47773,0.00018,27.71171]
[1778428507003,32.69,81341.48,1.2,0.47781,0.00018,27.71213]
[1778428508208,32.69,81342.83,1.2,0.47804,0.00018,27.71351]
[1778428511491,32.69,81347.57,1.2,0.47888,0.00018,27.71824]
[1778428511946,32.69,81350.57,1.2,0.4794,0.00018,27.72118]
[1778428514181,32.69,81351.43,1.2,0.47955,0.00018,27.72202]
[1778428518980,32.7,81354.02,1.2,0.48001,0.00018,27.72452]
[1778428521009,32.7,81360.41,1.2,0.48113,0.00018,27.7305]
[1778428528697,32.7,81363.14,1.2,0.48162,0.00018,27.733]
[1778428534100,32.71,81366.89,1.2,0.48228,0.00018,27.73275]
[1778428534185,32.71,81366.89,1.2,0.48228,0.00018,27.73275]
[1778428535344,32.71,81364.61,1.2,0.48188,0.00018,27.73073]
[1778428541149,32.72,81361.2,1.2,0.48128,0.00018,27.72766]
[1778428546030,32.72,81361.31,1.2,0.48131,0.00018,27.72777]
[1778428552227,32.73,81361.31,1.2,0.48131,0.00018,27.72779]
[1778428557262,32.73,81361.55,1.2,0.48136,0.00017,27.72801]
[1778428562920,32.73,81361.56,1.2,0.48136,0.00017,27.72803]
[1778428568339,32.74,81366.31,1.2,0.4822,0.00017,27.7323]
[1778428573374,32.74,81372.12,1.2,0.48321,0.00017,27.73735]
[1778428575220,32.74,81372.12,1.2,0.48321,0.00017,27.73735]
[1778428575245,32.74,81373.45,1.2,0.48345,0.00017,27.73849]
[1778428575668,32.74,81373.45,1.2,0.48345,0.00017,27.73849]
[1778428575739,32.74,81373.45,1.2,0.48345,0.00017,27.73849]
[1778428575769,32.74,81379.79,1.2,0.48456,0.00017,27.74375]
[1778428582046,32.74,81382.94,1.2,0.48511,0.00017,27.74627]
[1778428582060,32.74,81382.94,1.2,0.48511,0.00017,27.74627]
[1778428582086,32.74,81382.94,1.2,0.48511,0.00017,27.74627]
[1778428587476,32.73,81387.16,1.2,0.48584,0.00018,27.74957]
[1778428592511,32.73,81387.12,1.2,0.48583,0.00018,27.74592]
[1778428598031,32.73,81386.88,1.2,0.48578,0.00018,27.74573]
[1778428598045,32.73,81386.88,1.2,0.48578,0.00018,27.74573]
[1778428600488,32.72,81383.11,1.2,0.48512,0.00018,27.74276]
[1778428600499,32.72,81383.11,1.2,0.48512,0.00018,27.74276]
[1778428600567,32.73,81380.78,1.2,0.48472,0.00018,27.7409]
[1778428602581,32.73,81374.63,1.2,0.48364,0.00018,27.73583]
[1778428604633,32.73,81375.78,1.2,0.48384,0.00018,27.7368]
[1778428607616,32.73,81381.99,1.2,0.48493,0.00018,27.74188]
[1778428610761,32.73,81382.55,1.2,0.48503,0.00018,27.74233]
[1778428614624,32.73,81384.84,1.2,0.48543,0.00018,27.74414]
[1778428614664,32.73,81384.84,1.2,0.48543,0.00018,27.74414]
[1778428614726,32.73,81384.84,1.2,0.48543,0.00018,27.74414]
[1778428620708,32.73,81388.85,1.2,0.48613,0.00018,27.74724]
[1778428625090,32.72,81388.22,1.2,0.48602,0.00018,27.74676]
[1778428625325,32.72,81388.33,1.2,0.48604,0.00018,27.74684]
[1778428625332,32.72,81388.33,1.2,0.48604,0.00018,27.74684]
[1778428627524,32.72,81395.51,1.2,0.48729,0.00018,27.75221]
[1778428633643,32.72,81396.88,1.2,0.48753,0.00018,27.7532]
[1778428635144,32.72,81399.04,1.2,0.48791,0.00018,27.75475]
[1778428636723,32.72,81403.24,1.2,0.48864,0.00018,27.75768]
[1778428641855,32.72,81401.5,1.2,0.48834,0.00018,27.75648]
[1778428646890,32.72,81401.88,1.2,0.4884,0.00018,27.75674]
[1778428651925,32.72,81399.42,1.2,0.48797,0.00018,27.7514]
[1778428652797,32.72,81399.42,1.2,0.48797,0.00018,27.7514]
[1778428658255,32.72,81396.22,1.2,0.48741,0.00018,27.7491]
[1778428658463,32.72,81396.47,1.2,0.48745,0.00018,27.74928]
[1778428664009,32.72,81389.76,1.2,0.48628,0.00018,27.74432]
[1778428666322,32.73,81384.66,1.2,0.48539,0.00018,27.74038]
[1778428672065,32.73,81389.04,1.2,0.48617,0.00018,27.74379]
[1778428677100,32.74,81390.92,1.2,0.4865,0.00018,27.74522]
[1778428679699,32.74,81390.63,1.2,0.48645,0.00017,27.74501]
[1778428681574,32.75,81394.64,1.2,0.48715,0.00017,27.748]
[1778428681594,32.75,81394.64,1.2,0.48715,0.00017,27.748]
[1778428681691,32.75,81394.64,1.2,0.48715,0.00017,27.748]
[1778428682877,32.75,81398.6,1.2,0.48785,0.00017,27.75086]
[1778428688227,32.75,81393.79,1.2,0.48701,0.00017,27.74737]
[1778428690768,32.75,81391.26,1.2,0.48657,0.00017,27.7455]
[1778428691355,32.75,81396.55,1.2,0.48749,0.00017,27.7494]
[1778428692776,32.75,81401.25,1.2,0.48832,0.00017,27.75274]
[1778428698247,32.75,81408.34,1.2,0.48955,0.00017,27.75755]
[1778428703282,32.75,81407.04,1.2,0.48933,0.00017,27.75668]
[1778428705757,32.75,81408.37,1.2,0.48956,0.00017,27.75756]
[1778428708881,32.75,81407.58,1.2,0.48942,0.00017,27.75704]
[1778428709788,32.75,81407.09,1.2,0.48934,0.00017,27.75672]
[1778428715366,32.75,81406.6,1.2,0.48925,0.00017,27.75277]
[1778428720401,32.75,81405.37,1.2,0.48903,0.00017,27.75194]
[1778428725437,32.75,81406.17,1.2,0.48917,0.00017,27.75248]
[1778428730046,32.75,81406.21,1.2,0.48918,0.00017,27.75251]
[1778428730061,32.75,81406.21,1.2,0.48918,0.00017,27.75251]
[1778428735507,32.75,81407.59,1.2,0.48942,0.00017,27.75343]
[1778428742016,32.76,81407.6,1.2,0.48942,0.00017,27.75344]
[1778428743726,32.76,81410.6,1.2,0.48995,0.00017,27.75541]
[1778428743816,32.76,81416.43,1.2,0.49097,0.00017,27.7591]
[1778428750038,32.76,81413.81,1.2,0.49051,0.00017,27.75747]
[1778428750136,32.76,81413.81,1.2,0.49051,0.00017,27.75747]
[1778428751563,32.76,81410.17,1.2,0.48988,0.00017,27.75514]
[1778428753241,32.76,81408.62,1.2,0.48961,0.00017,27.75412]
[1778428759678,32.76,81412.03,1.2,0.49021,0.00017,27.75634]
[1778428763288,32.77,81411.44,1.2,0.4901,0.00017,27.75596]
[1778428768745,32.77,81410.65,1.2,0.48997,0.00017,27.75546]
[1778428775480,32.77,81410.39,1.2,0.48992,0.00017,27.75167]
[1778428777555,32.77,81410.25,1.2,0.4899,0.00017,27.75158]
[1778428782843,32.77,81408.9,1.2,0.48966,0.00017,27.7507]
[1778428790899,32.77,81408.84,1.2,0.48965,0.00017,27.75066]
[1778428795934,32.77,81403.96,1.2,0.48879,0.00017,27.74739]
[1778428800593,32.77,81405.42,1.2,0.48905,0.00017,27.74838]
[1778428801008,32.77,81405.42,1.2,0.48905,0.00017,27.74838]
[1778428801207,32.77,81405.42,1.2,0.48905,0.00017,27.74838]
[1778428802167,32.77,81408.45,1.2,0.48958,0.00017,27.7504]
[1778428802298,32.77,81428.59,1.2,0.4931,0.00017,27.76259]
[1778428803078,32.77,81431.05,1.2,0.49353,0.00017,27.76393]
[1778428803721,32.77,81431.05,1.2,0.49353,0.00017,27.76393]
[1778428804356,32.77,81431.05,1.2,0.49353,0.00017,27.76393]
[1778428804992,32.77,81429.41,1.7,0.49325,0.00017,27.76304]
[1778428807458,32.77,81430.47,1.7,0.49343,0.00017,27.76362]
[1778428807460,32.77,81430.47,1.7,0.49343,0.00017,27.76362]
[1778428813053,32.75,81428.04,1.7,0.49299,0.00017,27.76227]
[1778428817332,32.75,81421.24,1.7,0.4918,0.00018,27.75838]
[1778428818256,32.75,81421.24,1.7,0.4918,0.00018,27.75838]
[1778428818649,32.75,81420.26,1.7,0.49163,0.00018,27.75779]
[1778428821085,32.75,81410.83,1.7,0.48998,0.00018,27.75193]
[1778428821282,32.75,81410.83,1.7,0.48998,0.00018,27.75193]
[1778428824642,32.75,81412.75,1.7,0.49032,0.00018,27.75316]
[1778428826186,32.74,81412.31,1.7,0.49024,0.00018,27.75288]
[1778428826215,32.74,81412.31,1.7,0.49024,0.00018,27.75288]
[1778428826229,32.74,81412.31,1.7,0.49024,0.00018,27.75288]
[1778428827485,32.74,81425.64,1.7,0.49257,0.00018,27.76092]
[1778428828606,32.74,81426.67,1.7,0.49275,0.00018,27.7615]
[1778428829166,32.74,81418.02,1.7,0.49124,0.00018,27.75644]
[1778428829859,32.74,81418.02,1.7,0.49124,0.00018,27.75644]
[1778428829992,32.74,81418.02,1.7,0.49124,0.00018,27.75644]
[1778428831630,32.74,81410.61,1.7,0.48994,0.00018,27.74816]
[1778428833685,32.74,81409.53,1.7,0.48975,0.00018,27.74746]
[1778428834201,32.74,81416.05,1.7,0.49089,0.00018,27.75161]
[1778428834735,32.74,81416.05,1.7,0.49089,0.00018,27.75161]
[1778428835208,32.74,81422.31,1.7,0.49199,0.00018,27.75538]
[1778428835813,32.74,81422.31,1.7,0.49199,0.00018,27.75538]
[1778428838687,32.74,81416.63,1.7,0.49099,0.00018,27.75197]
[1778428838720,32.74,81416.63,1.7,0.49099,0.00018,27.75197]
[1778428843946,32.74,81412.44,1.7,0.49026,0.00018,27.74934]
[1778428844358,32.74,81412.44,1.7,0.49026,0.00018,27.74934]
[1778428850222,32.74,81410.48,1.7,0.48991,0.00018,27.74808]
[1778428853675,32.74,81410.01,1.7,0.48983,0.00018,27.74777]
[1778428853692,32.74,81410.01,1.7,0.48983,0.00018,27.74777]
[1778428854408,32.74,81416.07,1.7,0.49089,0.00018,27.75162]
[1778428854944,32.74,81416.07,1.7,0.49089,0.00018,27.75162]
[1778428855191,32.74,81416.07,1.7,0.49089,0.00018,27.75162]
[1778428856234,32.74,81420.69,1.7,0.4917,0.00018,27.75443]
[1778428856574,32.74,81424.4,1.7,0.49235,0.00018,27.75659]
[1778428857363,32.74,81425.79,1.7,0.4926,0.00018,27.75739]
[1778428862124,32.75,81424.71,1.7,0.49241,0.00018,27.75678]
[1778428862196,32.75,81424.71,1.7,0.49241,0.00018,27.75678]
[1778428862291,32.75,81424.71,1.7,0.49241,0.00018,27.75678]
[1778428862365,32.75,81424.71,1.7,0.49241,0.00018,27.75678]
[1778428862406,32.75,81433.82,1.7,0.494,0.00018,27.76177]
[1778428863413,32.75,81440.48,1.7,0.49517,0.00018,27.76514]
[1778428865781,32.75,81443.03,1.7,0.49561,0.00018,27.76637]
[1778428869655,32.76,81443.48,1.7,0.4957,0.00017,27.76659]
[1778428869661,32.76,81443.48,2.1,0.4957,0.00017,27.76659]
[1778428869704,32.76,81443.48,2.1,0.4957,0.00017,27.76659]
[1778428869716,32.76,81443.48,2.1,0.4957,0.00017,27.76659]
[1778428869842,32.76,81443.48,2.1,0.4957,0.00017,27.76659]
[1778428869856,32.76,81443.48,2.1,0.4957,0.00017,27.76659]
[1778428870005,32.76,81443.48,2.1,0.4957,0.00017,27.76659]
[1778428871402,32.77,81449.1,2.1,0.49669,0.00017,27.76916]
[1778428872570,32.78,81452.94,2.1,0.49736,0.00017,27.77082]
[1778428876174,32.79,81453.62,2.1,0.49749,0.00017,27.77111]
[1778428879875,32.8,81453.55,2.1,0.49748,0.00017,27.77108]
[1778428882166,32.8,81454.46,2.1,0.49764,0.00017,27.77146]
[1778428882299,32.8,81454.46,2.1,0.49764,0.00017,27.77146]
[1778428882938,32.8,81452.39,2.1,0.49727,0.00017,27.77059]
[1778428883249,32.8,81452.39,2.1,0.49727,0.00017,27.77059]
[1778428883555,32.8,81449.96,2.1,0.49685,0.00017,27.76955]
[1778428889442,32.8,81450.94,2.1,0.49702,0.00017,27.76997]
[1778428889492,32.8,81450.97,2.1,0.49703,0.00017,27.76999]
[1778428894632,32.81,81449.61,2.1,0.49679,0.00017,27.76578]
[1778428899218,32.81,81449.52,2.1,0.49677,0.00017,27.76574]
[1778428899286,32.81,81449.52,2.1,0.49677,0.00017,27.76574]
[1778428899291,32.81,81449.52,2.1,0.49677,0.00017,27.76574]
[1778428899294,32.81,81449.52,2.1,0.49677,0.00017,27.76574]
[1778428899337,32.81,81449.52,2.1,0.49677,0.00017,27.76574]
[1778428899405,32.81,81447.41,2.1,0.49641,0.00017,27.7648]
[1778428899741,32.81,81447.41,2.1,0.49641,0.00017,27.7648]
[1778428899841,32.81,81441.26,2.1,0.49533,0.00017,27.76193]
[1778428904111,32.81,81437.1,2.1,0.49461,0.00017,27.75987]
[1778428908200,32.81,81436.94,2.1,0.49458,0.00017,27.75979]
[1778428909737,32.81,81444.21,2.1,0.49585,0.00017,27.76333]
[1778428915077,32.8,81442.42,2.1,0.49553,0.00017,27.76248]
[1778428915178,32.8,81442.71,2.1,0.49558,0.00017,27.76262]
[1778428918075,32.81,81442.71,2.1,0.49558,0.00017,27.76262]
[1778428918176,32.81,81443.0,2.1,0.49564,0.00017,27.76276]
[1778428920672,32.81,81442.93,2.1,0.49562,0.00017,27.76273]
[1778428920814,32.81,81443.38,2.1,0.4957,0.00017,27.76294]
[1778428926856,32.81,81448.07,2.1,0.49652,0.00017,27.7651]
[1778428932573,32.81,81448.64,2.1,0.49662,0.00017,27.76535]
[1778428941962,32.82,81448.55,2.1,0.49661,0.00017,27.76531]
[1778428942951,32.82,81448.55,2.1,0.49661,0.00017,27.76531]
[1778428942969,32.82,81448.39,2.1,0.49659,0.00017,27.76524]
[1778428945044,32.82,81446.92,2.1,0.49633,0.00017,27.76458]
[1778428945145,32.82,81446.67,2.1,0.49628,0.00017,27.76447]
[1778428945821,32.82,81446.67,2.1,0.49628,0.00017,27.76447]
[1778428945854,32.82,81446.67,2.1,0.49628,0.00017,27.76447]
[1778428946487,32.82,81444.49,2.1,0.4959,0.00017,27.76347]
[1778428946919,32.82,81444.49,2.1,0.4959,0.00017,27.76347]
[1778428946991,32.82,81444.49,2.1,0.4959,0.00017,27.76347]
[1778428946995,32.82,81444.49,2.1,0.4959,0.00017,27.76347]
[1778428947004,32.82,81444.49,2.1,0.4959,0.00017,27.76347]
[1778428948195,32.82,81440.73,2.1,0.49525,0.00017,27.76168]
[1778428950475,32.82,81434.56,2.1,0.49417,0.00017,27.75858]
[1778428952910,32.82,81433.21,2.1,0.49393,0.00017,27.75426]
[1778428958075,32.82,81439.69,2.1,0.49506,0.00017,27.75755]
[1778428961079,32.82,81440.87,2.1,0.49527,0.00017,27.75813]
[1778428966566,32.82,81437.84,2.1,0.49474,0.00017,27.75663]
[1778428966636,32.82,81437.84,2.1,0.49474,0.00017,27.75663]
[1778428967488,32.82,81436.42,2.1,0.49449,0.00017,27.75592]
[1778428967499,32.82,81436.42,2.1,0.49449,0.00017,27.75592]
[1778428967583,32.82,81423.11,2.1,0.49217,0.00017,27.74867]
[1778428967805,32.82,81423.11,2.1,0.49217,0.00017,27.74867]
[1778428967977,32.82,81423.11,2.1,0.49217,0.00017,27.74867]
[1778428968462,32.82,81414.35,2.1,0.49064,0.00017,27.74339]
[1778428970275,32.82,81409.44,2.1,0.48978,0.00017,27.74025]
[1778428970306,32.82,81406.4,2.1,0.48925,0.00017,27.73825]
[1778428971085,32.82,81406.4,2.1,0.48925,0.00017,27.73825]
[1778428971104,32.82,81406.4,2.1,0.48925,0.00017,27.73825]
[1778428971643,32.82,81406.4,2.1,0.48925,0.00017,27.73825]
[1778428971169,32.82,81405.21,2.1,0.48904,0.00017,27.73745]
[1778428972370,32.82,81405.21,2.1,0.48904,0.00017,27.73745]
[1778428972628,32.82,81405.21,2.1,0.48904,0.00017,27.73745]
[1778428972634,32.82,81397.07,2.1,0.48762,0.00017,27.73178]
[1778428974423,32.82,81393.86,2.1,0.48705,0.00017,27.72945]
[1778428977892,32.81,81390.67,2.1,0.48649,0.00017,27.72707]
[1778428977930,32.81,81390.67,2.1,0.48649,0.00017,27.72707]
[1778428977947,32.81,81390.67,2.1,0.48649,0.00017,27.72707]
[1778428977969,32.81,81390.67,2.1,0.48649,0.00017,27.72707]
[1778428978218,32.81,81396.52,2.1,0.48752,0.00017,27.73137]
[1778428978892,32.81,81396.52,2.1,0.48752,0.00017,27.73137]
[1778428978916,32.81,81396.52,2.1,0.48752,0.00017,27.73137]
[1778428979341,32.81,81396.52,2.1,0.48752,0.00017,27.73137]
[1778428981400,32.81,81392.54,2.1,0.48682,0.00017,27.72846]
[1778428983270,32.81,81398.84,2.1,0.48792,0.00017,27.73303]
[1778428983293,32.81,81398.84,2.1,0.48792,0.00017,27.73303]
[1778428983308,32.81,81398.84,2.1,0.48792,0.00017,27.73303]
[1778428984822,32.81,81401.19,2.1,0.48833,0.00017,27.73468]
[1778428987441,32.81,81402.76,2.1,0.4886,0.00017,27.73576]
[1778428991812,32.8,81398.35,2.1,0.48783,0.00017,27.73267]
[1778428991816,32.8,81398.35,2.1,0.48783,0.00017,27.73267]
[1778428992316,32.8,81404.2,2.1,0.48885,0.00017,27.73674]
[1778428997351,32.8,81408.6,2.1,0.48962,0.00017,27.73968]
[1778429002387,32.8,81409.43,2.1,0.48976,0.00017,27.74023]
[1778429007422,32.8,81409.18,2.1,0.48972,0.00017,27.74006]
[1778429012457,32.8,81404.86,2.1,0.48896,0.00017,27.73356]
[1778429017492,32.79,81402.88,2.1,0.48861,0.00017,27.73221]
[1778429018325,32.79,81402.88,2.1,0.48861,0.00017,27.73221]
[1778429018499,32.79,81398.46,2.1,0.48784,0.00017,27.72911]
[1778429021216,32.79,81396.71,2.1,0.48753,0.00017,27.72786]
[1778429025255,32.79,81395.84,2.1,0.48738,0.00017,27.72723]
[1778429031590,32.79,81400.47,2.1,0.48819,0.00017,27.73053]
[1778429036625,32.78,81401.82,2.1,0.48842,0.00017,27.73146]
[1778429041660,32.78,81402.21,2.1,0.48848,0.00017,27.73172]
[1778429046695,32.77,81397.69,2.1,0.48769,0.00017,27.72853]
[1778429051048,32.76,81397.58,2.1,0.48766,0.00018,27.72844]
[1778429053535,32.76,81395.48,2.1,0.48729,0.00018,27.72691]
[1778429059704,32.76,81394.1,2.1,0.48705,0.00018,27.7259]
[1778429059734,32.76,81394.1,2.1,0.48705,0.00018,27.7259]
[1778429067404,32.75,81395.54,2.1,0.4873,0.00018,27.72695]
[1778429073890,32.75,81394.89,2.1,0.48718,0.00018,27.72284]
[1778429075914,32.75,81394.89,2.1,0.48718,0.00018,27.72284]
[1778429076195,32.75,81394.89,2.1,0.48718,0.00018,27.72284]
[1778429077540,32.75,81392.42,2.1,0.48674,0.00018,27.72102]
[1778429077545,32.75,81392.42,2.1,0.48674,0.00018,27.72102]
[1778429077630,32.75,81386.37,2.1,0.48568,0.00018,27.71641]
[1778429081262,32.75,81382.0,2.1,0.48492,0.00018,27.71296]
[1778429081293,32.75,81382.0,2.1,0.48492,0.00018,27.71296]
[1778429081304,32.75,81382.0,2.1,0.48492,0.00018,27.71296]
[1778429081305,32.75,81382.0,2.1,0.48492,0.00018,27.71296]
[1778429081327,32.75,81382.0,2.1,0.48492,0.00018,27.71296]
[1778429081340,32.75,81382.0,2.1,0.48492,0.00018,27.71296]
[1778429082625,32.75,81382.2,2.1,0.48495,0.00018,27.71312]
[1778429082716,32.75,81375.18,2.1,0.48372,0.00018,27.70738]
[1778429084967,32.75,81381.06,2.1,0.48476,0.00018,27.71221]
[1778429090009,32.75,81378.04,2.1,0.48423,0.00018,27.70976]
[1778429095038,32.75,81384.33,2.1,0.48533,0.00018,27.71483]
[1778429097420,32.75,81384.97,2.1,0.48545,0.00018,27.71533]
[1778429097440,32.75,81384.97,2.1,0.48545,0.00018,27.71533]
[1778429097485,32.75,81393.22,2.1,0.48689,0.00018,27.72162]
[1778429098003,32.75,81393.22,2.1,0.48689,0.00018,27.72162]
[1778429098033,32.75,81393.22,2.1,0.48689,0.00018,27.72162]
[1778429098209,32.75,81393.22,2.1,0.48689,0.00018,27.72162]
[1778429099460,32.75,81398.34,2.1,0.48779,0.00018,27.72535]
[1778429103368,32.75,81407.84,2.1,0.48945,0.00018,27.73188]
[1778429107107,32.75,81407.16,2.1,0.48933,0.00018,27.73143]
[1778429107326,32.75,81407.16,2.1,0.48933,0.00018,27.73143]
[1778429108351,32.75,81407.09,2.1,0.48932,0.00018,27.73138]
[1778429108404,32.75,81407.09,2.1,0.48932,0.00018,27.73138]
[1778429114173,32.75,81401.13,2.1,0.48827,0.00018,27.72731]
[1778429115702,32.75,81401.13,2.1,0.48827,0.00018,27.72731]
[1778429115751,32.75,81401.13,2.1,0.48827,0.00018,27.72731]
[1778429117984,32.75,81393.38,2.1,0.48691,0.00018,27.72173]
[1778429124243,32.75,81388.89,2.1,0.48613,0.00018,27.71836]
[1778429129279,32.75,81387.39,2.1,0.48586,0.00018,27.71721]
[1778429134315,32.75,81383.44,2.1,0.48517,0.00018,27.7105]
[1778429139350,32.75,81381.8,2.1,0.48489,0.00018,27.7092]
[1778429139854,32.75,81381.8,2.1,0.48489,0.00018,27.7092]
[1778429140034,32.75,81381.8,2.1,0.48489,0.00018,27.7092]
[1778429140198,32.75,81381.8,2.1,0.48489,0.00018,27.7092]
[1778429140367,32.75,81381.8,2.1,0.48489,0.00018,27.7092]
[1778429140487,32.75,81381.8,2.1,0.48489,0.00018,27.7092]
[1778429140581,32.75,81373.74,2.1,0.48348,0.00018,27.70256]
[1778429141920,32.76,81367.92,2.1,0.48246,0.00018,27.69756]
[1778429142371,32.76,81366.06,2.1,0.48213,0.00018,27.69592]
[1778429147407,32.75,81365.08,2.1,0.48196,0.00018,27.69504]
[1778429148972,32.75,81365.01,2.1,0.48195,0.00018,27.69498]
[1778429148977,32.75,81365.01,2.1,0.48195,0.00018,27.69498]
[1778429149399,32.75,81365.01,2.1,0.48195,0.00018,27.69498]
[1778429150199,32.75,81364.12,2.1,0.48179,0.00018,27.69418]
[1778429150213,32.75,81364.12,2.1,0.48179,0.00018,27.69418]
[1778429150351,32.75,81364.12,2.1,0.48179,0.00018,27.69418]
[1778429152441,32.75,81353.83,2.1,0.47999,0.00018,27.68468]
[1778429153816,32.75,81353.83,2.1,0.47999,0.00018,27.68468]
[1778429155615,32.75,81354.44,2.1,0.48009,0.00018,27.68526]
[1778429155628,32.75,81356.97,2.1,0.48054,0.00018,27.68764]
[1778429156469,32.75,81365.21,2.1,0.48198,0.00018,27.69516]
[1778429161504,32.76,81365.23,2.1,0.48199,0.00018,27.69519]
[1778429166539,32.76,81365.3,2.1,0.48201,0.00018,27.69527]
[1778429168309,32.76,81365.25,2.1,0.482,0.00018,27.69523]
[1778429169345,32.77,81369.05,2.1,0.48266,0.00018,27.69857]
[1778429174595,32.77,81376.85,2.1,0.48403,0.00018,27.7052]
[1778429180637,32.77,81377.28,2.1,0.48411,0.00018,27.70556]
[1778429185672,32.77,81376.6,2.1,0.48399,0.00017,27.705]
[1778429187686,32.77,81383.49,2.1,0.4852,0.00018,27.71058]
[1778429193728,32.78,81381.47,2.1,0.48484,0.00018,27.70536]
[1778429195520,32.78,81380.85,2.1,0.48473,0.00018,27.70486]
[1778429196419,32.78,81381.59,2.1,0.48486,0.00018,27.70545]
[1778429196550,32.78,81381.59,2.1,0.48486,0.00018,27.70545]
[1778429196772,32.78,81381.59,2.1,0.48486,0.00018,27.70545]
[1778429196834,32.78,81388.49,2.1,0.48607,0.00018,27.71086]
[1778429197596,32.78,81388.49,2.1,0.48607,0.00018,27.71086]
[1778429203798,32.78,81393.35,2.1,0.48692,0.00018,27.71451]
[1778429204641,32.78,81393.35,2.1,0.48692,0.00018,27.71451]
[1778429204680,32.78,81393.35,2.1,0.48692,0.00018,27.71451]
[1778429205740,32.78,81393.82,2.1,0.487,0.00018,27.71486]
[1778429205812,32.78,81400.01,2.1,0.48809,0.00018,27.71932]
[1778429208575,32.77,81400.82,2.1,0.48823,0.00018,27.71989]
[1778429209593,32.77,81405.23,2.1,0.489,0.00018,27.72292]
[1778429214875,32.77,81405.68,2.1,0.48908,0.00018,27.72322]
[1778429217223,32.77,81406.33,2.1,0.48919,0.00018,27.72365]
[1778429222931,32.76,81402.26,2.1,0.48847,0.00018,27.72087]
[1778429228633,32.76,81400.44,2.1,0.48815,0.00018,27.7196]
[1778429230060,32.76,81398.03,2.1,0.48773,0.00018,27.71789]
[1778429232212,32.76,81393.34,2.1,0.48691,0.00018,27.71448]
[1778429235015,32.76,81386.02,2.1,0.48563,0.00018,27.70892]
[1778429240700,32.76,81385.68,2.1,0.48557,0.00018,27.70866]
[1778429246092,32.77,81385.93,2.1,0.48562,0.00018,27.70886]
[1778429251127,32.77,81385.71,2.1,0.48558,0.00018,27.70507]
[1778429256163,32.77,81384.75,2.1,0.48541,0.00018,27.70432]
[1778429258696,32.77,81384.6,2.1,0.48538,0.00018,27.70421]
[1778429268246,32.78,81384.96,2.1,0.48545,0.00018,27.7045]
[1778429271358,32.77,81385.1,2.1,0.48547,0.00018,27.70461]
[1778429273282,32.77,81391.92,2.1,0.48667,0.00018,27.70982]
[1778429275523,32.77,81392.26,2.1,0.48672,0.00018,27.71008]
[1778429275562,32.77,81392.26,2.1,0.48672,0.00018,27.71008]
[1778429276913,32.77,81392.33,2.1,0.48674,0.00018,27.71013]
[1778429281344,32.77,81401.91,2.1,0.48841,0.00018,27.71702]
[1778429284108,32.77,81396.13,2.1,0.4874,0.00018,27.71292]
[1778429286836,32.77,81395.29,2.1,0.48725,0.00018,27.7123]
[1778429288280,32.77,81392.79,2.1,0.48681,0.00018,27.71046]
[1778429293423,32.76,81387.91,2.1,0.48596,0.00018,27.70677]
[1778429301479,32.76,81387.34,2.1,0.48585,0.00018,27.70631]
[1778429306514,32.75,81387.43,2.1,0.48586,0.00018,27.70637]
[1778429311549,32.75,81389.62,2.1,0.48624,0.00018,27.70442]
[1778429316584,32.74,81389.03,2.1,0.48613,0.00018,27.70396]
[1778429321619,32.74,81387.25,2.1,0.48582,0.00018,27.70259]
[1778429326654,32.74,81389.65,2.1,0.48624,0.00018,27.70443]
[1778429331689,32.74,81390.35,2.1,0.48636,0.00018,27.70497]
[1778429332028,32.74,81390.35,2.1,0.48636,0.00018,27.70497]
[1778429335232,32.74,81394.58,2.1,0.48711,0.00018,27.70812]
[1778429335269,32.74,81394.58,2.1,0.48711,0.00018,27.70812]
[1778429339604,32.74,81399.88,2.1,0.48803,0.00018,27.71193]
[1778429340306,32.74,81400.74,2.1,0.48818,0.00018,27.71254]
[1778429342002,32.74,81402.74,2.1,0.48853,0.00018,27.71393]
[1778429343391,32.74,81407.47,2.1,0.48936,0.00018,27.71713]
[1778429349816,32.74,81409.73,2.1,0.48976,0.00018,27.71862]
[1778429350873,32.74,81409.73,2.1,0.48976,0.00018,27.71862]
[1778429352890,32.73,81413.25,2.1,0.49037,0.00018,27.72088]
[1778429352988,32.73,81413.91,2.1,0.49049,0.00018,27.7213]
[1778429358879,32.73,81413.76,2.1,0.49046,0.00018,27.7212]
[1778429365928,32.73,81414.23,2.1,0.49054,0.00018,27.72149]
[1778429367368,32.73,81414.23,2.1,0.49054,0.00018,27.72149]
[1778429367376,32.73,81414.23,2.1,0.49054,0.00018,27.72149]
[1778429370399,32.72,81422.83,2.1,0.49205,0.00018,27.72671]
[1778429371265,32.72,81422.55,2.1,0.492,0.00018,27.72654]
[1778429371298,32.72,81422.55,2.1,0.492,0.00018,27.72654]
[1778429371530,32.72,81422.55,2.1,0.492,0.00018,27.72654]
[1778429371650,32.72,81422.55,2.1,0.492,0.00018,27.72654]
[1778429371970,32.72,81430.61,2.1,0.49341,0.00018,27.72746]
[1778429372523,32.72,81430.61,2.1,0.49341,0.00018,27.72746]
[1778429372977,32.72,81437.83,2.1,0.49467,0.00018,27.73124]
[1778429375118,32.72,81437.2,2.1,0.49456,0.00018,27.73092]
[1778429381034,32.71,81438.05,2.1,0.49471,0.00018,27.73134]
[1778429387076,32.7,81438.77,2.1,0.49483,0.00018,27.7317]
[1778429393621,32.7,81438.7,2.1,0.49481,0.00018,27.73166]
[1778429394125,32.69,81445.1,2.1,0.49593,0.00018,27.73475]
[1778429396969,32.69,81449.86,2.1,0.49677,0.00018,27.7369]
[1778429398355,32.69,81450.14,2.1,0.49682,0.00018,27.73702]
[1778429404195,32.68,81451.26,2.1,0.49701,0.00018,27.7375]
[1778429409233,32.68,81449.38,2.1,0.49668,0.00018,27.73668]
[1778429413932,32.67,81449.73,2.1,0.49674,0.00018,27.73683]
[1778429419449,32.67,81453.81,2.1,0.49745,0.00018,27.73859]
[1778429419965,32.67,81453.81,2.1,0.49745,0.00018,27.73859]
[1778429425345,32.66,81454.03,2.1,0.49749,0.00018,27.73868]
[1778429427604,32.66,81454.03,2.1,0.49749,0.00018,27.73868]
[1778429429214,32.67,81453.96,2.1,0.49748,0.00018,27.73865]
[1778429434408,32.67,81455.44,2.1,0.49774,0.00018,27.73564]
[1778429439793,32.67,81458.7,2.1,0.49831,0.00018,27.73695]
[1778429445485,32.67,81458.14,2.1,0.49821,0.00018,27.73673]
[1778429450520,32.67,81458.35,2.1,0.49825,0.00018,27.73681]
[1778429460590,32.67,81459.37,2.1,0.49843,0.00018,27.73721]
[1778429463883,32.67,81459.76,2.1,0.4985,0.00018,27.73736]
[1778429467335,32.67,81459.96,2.1,0.49853,0.00018,27.73744]
[1778429467379,32.67,81459.96,2.1,0.49853,0.00018,27.73744]
[1778429467501,32.67,81459.96,2.1,0.49853,0.00018,27.73744]
[1778429467525,32.67,81459.96,2.1,0.49853,0.00018,27.73744]
[1778429467680,32.67,81459.96,2.1,0.49853,0.00018,27.73744]
[1778429468121,32.67,81459.96,2.1,0.49853,0.00018,27.73744]
[1778429467887,32.67,81465.68,2.1,0.49954,0.00018,27.73955]
[1778429469655,32.64,81471.44,2.1,0.50054,0.00018,27.74151]
[1778429473345,32.62,81472.35,2.1,0.50069,0.00018,27.7418]
[1778429473716,32.62,81472.35,2.1,0.50069,0.00018,27.7418]
[1778429475312,32.61,81472.36,2.1,0.50069,0.00018,27.74181]
[1778429475323,32.61,81472.36,2.1,0.50069,0.00018,27.74181]
[1778429476356,32.61,81477.08,2.1,0.50152,0.00018,27.74325]
[1778429483754,32.59,81479.99,2.1,0.50203,0.00018,27.74409]
[1778429486931,32.59,81480.01,2.1,0.50203,0.00018,27.74409]
[1778429489911,32.58,81483.25,2.1,0.5026,0.00018,27.74497]
[1778429490010,32.57,81483.5,2.1,0.50264,0.00018,27.74503]
[1778429495838,32.57,81486.09,2.1,0.5031,0.00018,27.74206]
[1778429502248,32.57,81486.32,2.1,0.50314,0.00018,27.74212]
[1778429509936,32.57,81486.6,2.1,0.50318,0.00018,27.74219]
[1778429515979,32.57,81486.78,2.1,0.50322,0.00018,27.74223]
[1778429520457,32.57,81486.5,2.1,0.50317,0.00018,27.74216]
[1778429527061,32.57,81483.72,2.1,0.50268,0.00018,27.74147]
[1778429532098,32.57,81483.8,2.1,0.50269,0.00018,27.74149]
[1778429541426,32.57,81483.34,2.1,0.50261,0.00018,27.74137]
[1778429541443,32.57,81483.34,2.1,0.50261,0.00018,27.74137]
[1778429541447,32.57,81483.34,2.1,0.50261,0.00018,27.74137]
[1778429541451,32.57,81483.34,2.1,0.50261,0.00018,27.74137]
[1778429542169,32.57,81479.76,2.1,0.50198,0.00018,27.7404]
[1778429547204,32.56,81477.97,2.1,0.50166,0.00018,27.73989]
[1778429553246,32.56,81478.11,2.1,0.50168,0.00018,27.73631]
[1778429558281,32.55,81481.63,2.1,0.5023,0.00018,27.73729]
[1778429563316,32.55,81479.14,2.1,0.50186,0.00018,27.73661]
[1778429566205,32.55,81479.21,2.1,0.50188,0.00018,27.73663]
[1778429566283,32.55,81479.21,2.1,0.50188,0.00018,27.73663]
[1778429566373,32.55,81479.1,2.1,0.50186,0.00018,27.73659]
[1778429566645,32.55,81479.1,2.1,0.50186,0.00018,27.73659]
[1778429566746,32.55,81472.82,2.1,0.50075,0.00018,27.73471]
[1778429567341,32.55,81472.82,2.1,0.50075,0.00018,27.73471]
[1778429567847,32.55,81466.84,2.1,0.49969,0.00018,27.73271]
[1778429572033,32.55,81463.65,2.1,0.49913,0.00018,27.73157]
[1778429572134,32.54,81463.03,2.1,0.49902,0.00018,27.73134]
[1778429581250,32.55,81462.68,2.1,0.49896,0.00018,27.73121]
[1778429581267,32.55,81462.68,2.1,0.49896,0.00018,27.73121]
[1778429581276,32.55,81462.68,2.1,0.49896,0.00018,27.73121]
[1778429581443,32.55,81462.4,2.1,0.49891,0.00018,27.73111]
[1778429582804,32.55,81462.4,2.1,0.49891,0.00018,27.73111]
[1778429582833,32.55,81459.51,2.1,0.4984,0.00018,27.73]
[1778429584373,32.55,81459.23,2.1,0.49835,0.00018,27.72989]
[1778429587374,32.55,81458.15,2.1,0.49816,0.00018,27.72947]
[1778429587381,32.55,81458.15,2.1,0.49816,0.00018,27.72947]
[1778429587795,32.56,81457.91,2.1,0.49812,0.00018,27.72937]
[1778429592636,32.55,81453.78,2.1,0.49739,0.00018,27.72768]
[1778429599570,32.55,81455.04,2.1,0.49762,0.00018,27.72821]
[1778429604605,32.55,81453.88,2.1,0.49741,0.00018,27.72773]
[1778429608659,32.55,81452.7,2.1,0.4972,0.00018,27.72723]
[1778429610288,32.55,81452.41,2.1,0.49715,0.00018,27.7271]
[1778429610312,32.55,81452.48,2.1,0.49716,0.00018,27.72713]
[1778429610332,32.55,81452.48,2.1,0.49716,0.00018,27.72713]
[1778429614123,32.55,81446.19,2.1,0.49605,0.00018,27.72071]
[1778429615527,32.55,81443.97,2.1,0.49566,0.00018,27.71967]
[1778429621322,32.55,81441.2,2.1,0.49517,0.00018,27.71834]
[1778429621364,32.55,81441.2,2.1,0.49517,0.00018,27.71834]
[1778429623901,32.55,81439.87,2.1,0.49494,0.00018,27.71769]
[1778429624599,32.55,81435.69,2.1,0.4942,0.00018,27.71556]
[1778429629732,32.55,81433.17,2.1,0.49375,0.00018,27.71424]
[1778429629894,32.55,81433.17,2.1,0.49375,0.00018,27.71424]
[1778429630787,32.54,81439.6,2.1,0.49489,0.00018,27.71755]
[1778429635822,32.54,81436.13,2.1,0.49427,0.00018,27.71579]
[1778429640857,32.54,81435.81,2.1,0.49421,0.00018,27.71562]
[1778429645892,32.53,81440.09,2.1,0.49497,0.00018,27.71779]
[1778429650928,32.53,81440.27,2.1,0.495,0.00018,27.71787]
[1778429655233,32.52,81442.64,2.1,0.49541,0.00018,27.71903]
[1778429659461,32.52,81447.19,2.1,0.49622,0.00018,27.72116]
[1778429665031,32.52,81441.62,2.1,0.49523,0.00018,27.71853]
[1778429671073,32.51,81441.25,2.1,0.49516,0.00018,27.71472]
[1778429676108,32.51,81438.97,2.1,0.49475,0.00018,27.71359]
[1778429681143,32.5,81433.83,2.1,0.49384,0.00018,27.71094]
[1778429686178,32.5,81434.16,2.1,0.4939,0.00018,27.71111]
[1778429691213,32.5,81436.23,2.1,0.49426,0.00018,27.71219]
[1778429693158,32.5,81436.23,2.1,0.49426,0.00018,27.71219]
[1778429694638,32.49,81439.1,2.1,0.49477,0.00018,27.71365]
[1778429695241,32.49,81446.22,2.1,0.49603,0.00018,27.71708]
[1778429697198,32.49,81448.6,2.1,0.49645,0.00018,27.71817]
[1778429697255,32.49,81452.64,2.1,0.49716,0.00018,27.71994]
[1778429698763,32.49,81455.8,2.1,0.49772,0.00018,27.72126]
[1778429699052,32.49,81455.8,2.1,0.49772,0.00018,27.72126]
[1778429699177,32.49,81455.8,2.1,0.49772,0.00018,27.72126]
[1778429700293,32.49,81458.68,2.1,0.49823,0.00018,27.72242]
[1778429700310,32.5,81464.75,2.1,0.4993,0.00018,27.72472]
[1778429700539,32.5,81464.75,2.1,0.4993,0.00018,27.72472]
[1778429700547,32.5,81464.75,2.1,0.4993,0.00018,27.72472]
[1778429700572,32.5,81464.75,2.1,0.4993,0.00018,27.72472]
[1778429702410,32.5,81473.17,2.1,0.50079,0.00018,27.72757]
[1778429709340,32.5,81472.17,2.1,0.50062,0.00018,27.72725]
[1778429712153,32.5,81471.51,2.1,0.5005,0.00018,27.72704]
[1778429712503,32.5,81468.28,2.1,0.49993,0.00018,27.72596]
[1778429712688,32.5,81468.28,2.1,0.49993,0.00018,27.72596]
[1778429713367,32.51,81462.13,2.1,0.49884,0.00018,27.72375]
[1778429713489,32.51,81462.13,2.1,0.49884,0.00018,27.72375]
[1778429713798,32.51,81462.13,2.1,0.49884,0.00018,27.72375]
[1778429714374,32.5,81459.58,2.1,0.49839,0.00018,27.72278]
[1778429722746,32.5,81454.45,2.1,0.49749,0.00018,27.72071]
[1778429724219,32.5,81454.41,2.1,0.49748,0.00018,27.72069]
[1778429724253,32.5,81454.41,2.1,0.49748,0.00018,27.72069]
[1778429724294,32.5,81454.41,2.1,0.49748,0.00018,27.72069]
[1778429724436,32.5,81454.41,2.1,0.49748,0.00018,27.72069]
[1778429729479,32.5,81447.67,2.1,0.49629,0.00018,27.71775]
[1778429732036,32.5,81447.05,2.1,0.49618,0.00018,27.71747]
[1778429738213,32.5,81445.82,2.1,0.49596,0.00018,27.71328]
[1778429739549,32.5,81437.63,2.1,0.49451,0.00018,27.70929]
[1778429742138,32.5,81435.61,2.1,0.49416,0.00018,27.70825]
[1778429742148,32.5,81435.61,2.1,0.49416,0.00018,27.70825]
[1778429742261,32.5,81435.61,2.1,0.49416,0.00018,27.70825]
[1778429742856,32.5,81434.94,2.1,0.49404,0.00018,27.7079]
[1778429743282,32.5,81428.27,2.1,0.49286,0.00018,27.70429]
[1778429744361,32.5,81428.27,2.1,0.49286,0.00018,27.70429]
[1778429747260,32.5,81423.88,2.1,0.49209,0.00018,27.70178]
[1778429752640,32.51,81420.11,2.1,0.49142,0.00018,27.69954]
[1778429758682,32.51,81419.47,2.1,0.49131,0.00018,27.69915]
[1778429764370,32.51,81417.98,2.1,0.49105,0.00018,27.69824]
[1778429764385,32.51,81417.98,2.1,0.49105,0.00018,27.69824]
[1778429764382,32.51,81415.82,2.1,0.49067,0.00018,27.6969]
[1778429770766,32.51,81412.4,2.1,0.49006,0.00018,27.69472]
[1778429775804,32.51,81410.17,2.1,0.48967,0.00018,27.69327]
[1778429777103,32.51,81410.17,2.1,0.48967,0.00018,27.69327]
[1778429778170,32.51,81408.94,2.1,0.48945,0.00018,27.69246]
[1778429778219,32.51,81399.39,2.1,0.48776,0.00018,27.68587]
[1778429778639,32.51,81399.39,2.1,0.48776,0.00018,27.68587]
[1778429779269,32.51,81399.39,2.1,0.48776,0.00018,27.68587]
[1778429779346,32.51,81392.36,2.1,0.48652,0.00018,27.6807]
[1778429779829,32.51,81398.92,2.1,0.48768,0.00018,27.68553]
[1778429784864,32.51,81404.03,2.1,0.48859,0.00018,27.68914]
[1778429791913,32.52,81403.78,2.1,0.48854,0.00018,27.68534]
[1778429796948,32.52,81403.2,2.1,0.48844,0.00018,27.68494]
[1778429801983,32.52,81402.48,2.1,0.48831,0.00018,27.68443]
[1778429804314,32.52,81403.75,2.1,0.48853,0.00018,27.68532]
[1778429810039,32.52,81403.8,2.1,0.48854,0.00018,27.68535]
[1778429812387,32.52,81403.4,2.1,0.48847,0.00018,27.68508]
[1778429818095,32.52,81398.23,2.1,0.48756,0.00018,27.68142]
[1778429819626,32.52,81398.2,2.1,0.48756,0.00018,27.68139]
[1778429826175,32.52,81396.71,2.1,0.48729,0.00018,27.68031]
[1778429832698,32.52,81399.54,2.1,0.48779,0.00018,27.68236]
[1778429836860,32.52,81394.48,2.1,0.4869,0.00018,27.67868]
[1778429836933,32.52,81394.48,2.1,0.4869,0.00018,27.67868]
[1778429836979,32.52,81394.48,2.1,0.4869,0.00018,27.67868]
[1778429836984,32.52,81394.48,2.1,0.4869,0.00018,27.67868]
[1778429845284,32.52,81390.11,2.1,0.48613,0.00018,27.67538]
[1778429848323,32.52,81388.85,2.1,0.48591,0.00018,27.67441]
[1778429850319,32.52,81382.09,2.1,0.48471,0.00018,27.66906]
[1778429850633,32.52,81382.09,2.1,0.48471,0.00018,27.66906]
[1778429850638,32.52,81382.09,2.1,0.48471,0.00018,27.66906]
[1778429850677,32.52,81382.09,2.1,0.48471,0.00018,27.66906]
[1778429850710,32.52,81382.09,2.1,0.48471,0.00018,27.66906]
[1778429851326,32.52,81375.01,2.1,0.48346,0.00018,27.65956]
[1778429855065,32.52,81371.56,2.1,0.48285,0.00018,27.6566]
[1778429859382,32.52,81362.96,2.1,0.48133,0.00018,27.64894]
[1778429859830,32.52,81362.96,2.1,0.48133,0.00018,27.64894]
[1778429860050,32.52,81362.96,2.1,0.48133,0.00018,27.64894]
[1778429860288,32.52,81362.96,2.1,0.48133,0.00018,27.64894]
[1778429863985,32.52,81353.11,2.1,0.47959,0.00018,27.63968]
[1778429864762,32.52,81350.76,2.1,0.47917,0.00018,27.63739]
[1778429864768,32.52,81350.76,2.1,0.47917,0.00018,27.63739]
[1778429865031,32.52,81350.76,2.1,0.47917,0.00018,27.63739]
[1778429865141,32.52,81350.76,2.1,0.47917,0.00018,27.63739]
[1778429865371,32.52,81350.76,2.1,0.47917,0.00018,27.63739]
[1778429865424,32.52,81345.85,2.1,0.47831,0.00018,27.63251]
[1778429867050,32.52,81344.39,2.1,0.47805,0.00018,27.63103]
[1778429869769,32.52,81342.46,2.1,0.4777,0.00018,27.62906]
[1778429875494,32.51,81342.49,2.1,0.47771,0.00018,27.62908]
[1778429877847,32.51,81341.47,2.1,0.47753,0.00018,27.62803]
[1778429883550,32.51,81339.91,2.1,0.47725,0.00018,27.6264]
[1778429885269,32.51,81338.7,2.1,0.47703,0.00018,27.62514]
[1778429885276,32.51,81338.7,2.1,0.47703,0.00018,27.62514]
[1778429885323,32.51,81338.7,2.1,0.47703,0.00018,27.62514]
[1778429885434,32.51,81338.7,2.1,0.47703,0.00018,27.62514]
[1778429885438,32.51,81338.7,2.1,0.47703,0.00018,27.62514]
[1778429885564,32.51,81343.44,2.1,0.47787,0.00018,27.63003]
[1778429886324,32.51,81343.44,2.1,0.47787,0.00018,27.63003]
[1778429889188,32.51,81347.63,2.1,0.47861,0.00018,27.63426]
[1778429889616,32.51,81344.1,2.1,0.47799,0.00018,27.63071]
[1778429893081,32.51,81339.49,2.1,0.47717,0.00018,27.62597]
[1778429893164,32.51,81339.37,2.1,0.47715,0.00018,27.62584]
[1778429894612,32.51,81337.5,2.1,0.47682,0.00018,27.62389]
[1778429900675,32.51,81334.66,2.1,0.47632,0.00018,27.62087]
[1778429905034,32.51,81333.97,2.1,0.4762,0.00018,27.62012]
[1778429905102,32.51,81333.97,2.1,0.4762,0.00018,27.62012]
[1778429905264,32.51,81333.97,2.1,0.4762,0.00018,27.62012]
[1778429905301,32.51,81334.12,2.1,0.47622,0.00018,27.62028]
[1778429910745,32.51,81337.72,2.1,0.47686,0.00018,27.6241]
[1778429916788,32.51,81337.65,2.1,0.47684,0.00018,27.6204]
[1778429919419,32.51,81337.65,2.1,0.47684,0.00018,27.6204]
[1778429919499,32.51,81337.58,2.1,0.47683,0.00018,27.62032]
[1778429924847,32.51,81331.16,2.1,0.47569,0.00018,27.61345]
[1778429929881,32.5,81330.46,2.1,0.47557,0.00018,27.61269]
[1778429930976,32.5,81330.46,2.1,0.47557,0.00018,27.61269]
[1778429931418,32.5,81330.46,2.1,0.47557,0.00018,27.61269]
[1778429931638,32.5,81330.46,2.1,0.47557,0.00018,27.61268]
[1778429931895,32.5,81337.0,2.1,0.47672,0.00018,27.6197]
[1778429934786,32.5,81339.54,2.1,0.47717,0.00018,27.62236]
[1778429941337,32.5,81340.39,2.1,0.47732,0.00018,27.62323]
[1778429941363,32.5,81340.39,2.1,0.47732,0.00018,27.62323]
[1778429941400,32.5,81340.39,2.1,0.47732,0.00018,27.62323]
[1778429941434,32.5,81340.39,2.1,0.47732,0.00018,27.62323]
[1778429941500,32.5,81340.22,2.1,0.47729,0.00018,27.62305]
[1778429942972,32.5,81352.02,2.1,0.47937,0.00018,27.63492]
[1778429945176,32.5,81352.52,2.1,0.47946,0.00018,27.6354]
[1778429945195,32.5,81352.52,2.1,0.47946,0.00018,27.6354]
[1778429951028,32.5,81351.27,2.1,0.47924,0.00018,27.63418]
[1778429952106,32.5,81351.27,2.1,0.47924,0.00018,27.63418]
[1778429952108,32.5,81351.27,2.1,0.47924,0.00018,27.63418]
[1778429952151,32.5,81351.27,2.1,0.47924,0.00018,27.63418]
[1778429952521,32.5,81351.27,2.1,0.47924,0.00018,27.63418]
[1778429953042,32.5,81361.01,2.1,0.48096,0.00018,27.64345]
[1778429954049,32.5,81367.98,2.1,0.48219,0.00018,27.64977]
[1778429955379,32.5,81367.98,2.1,0.48219,0.00018,27.64977]
[1778429961098,32.49,81369.92,2.1,0.48253,0.00018,27.65145]
[1778429965202,32.48,81369.41,2.1,0.48243,0.00018,27.65099]
[1778429966250,32.48,81368.8,2.1,0.48232,0.00018,27.65045]
[1778429972175,32.48,81368.73,2.1,0.4823,0.00018,27.64675]
[1778429977323,32.48,81371.52,2.1,0.4828,0.00018,27.64919]
[1778429979475,32.48,81365.82,2.1,0.48179,0.00018,27.64414]
[1778429981694,32.47,81357.61,2.1,0.48033,0.00018,27.63656]
[1778429983034,32.47,81358.06,2.1,0.48041,0.00018,27.63698]
[1778429983252,32.47,81356.81,2.1,0.48019,0.00018,27.6358]
[1778429988288,32.47,81354.41,2.1,0.47976,0.00018,27.63351]
[1778429993329,32.47,81351.25,2.1,0.47921,0.00018,27.63044]
[1778429998366,32.47,81350.94,2.1,0.47915,0.00018,27.63014]
[1778430000371,32.47,81350.24,2.1,0.47903,0.00018,27.62945]
[1778430001390,32.47,81349.92,2.1,0.47897,0.00018,27.62913]
[1778430001399,32.47,81349.92,2.1,0.47897,0.00018,27.62913]
[1778430001521,32.47,81349.92,2.1,0.47897,0.00018,27.62913]
[1778430001596,32.47,81349.36,2.1,0.47887,0.00018,27.62858]
[1778430001717,32.47,81349.36,2.1,0.47887,0.00018,27.62858]
[1778430001954,32.47,81349.36,2.1,0.47887,0.00018,27.62858]
[1778430002394,32.47,81354.84,2.1,0.47984,0.00018,27.63392]
[1778430007429,32.47,81351.52,2.1,0.47925,0.00018,27.6307]
[1778430009657,32.47,81351.7,2.1,0.47929,0.00018,27.63088]
[1778430009679,32.47,81352.06,2.1,0.47935,0.00018,27.63123]
[1778430010450,32.47,81358.05,2.1,0.48041,0.00018,27.63697]
[1778430010778,32.47,81358.05,2.1,0.48041,0.00018,27.63697]
[1778430011457,32.47,81364.69,2.1,0.48158,0.00018,27.64311]
[1778430017499,32.47,81368.39,2.1,0.48224,0.00018,27.64643]
[1778430024549,32.47,81369.47,2.1,0.48243,0.00018,27.64738]
[1778430030591,32.47,81371.22,2.1,0.48274,0.00018,27.64891]
[1778430036633,32.47,81375.04,2.1,0.48341,0.00018,27.64856]
[1778430040444,32.46,81378.6,2.1,0.48403,0.00018,27.65155]
[1778430046587,32.46,81367.96,2.1,0.48215,0.00018,27.64239]
[1778430051738,32.46,81362.32,2.1,0.48115,0.00018,27.63728]
[1778430051812,32.46,81362.32,2.1,0.48115,0.00018,27.63728]
[1778430057080,32.46,81362.14,2.1,0.48111,0.00018,27.6371]
[1778430062815,32.45,81362.42,2.1,0.48116,0.00018,27.63735]
[1778430067850,32.45,81361.34,2.1,0.48096,0.00018,27.63634]
[1778430073892,32.44,81360.85,2.1,0.48087,0.00018,27.63588]
[1778430078227,32.44,81360.75,2.1,0.48085,0.00018,27.63578]
[1778430078233,32.44,81360.75,2.1,0.48085,0.00018,27.63578]
[1778430078779,32.44,81356.16,2.1,0.48004,0.00018,27.63145]
[1778430078780,32.44,81356.16,2.1,0.48004,0.00018,27.63145]
[1778430081509,32.44,81355.52,2.1,0.47993,0.00018,27.63084]
[1778430081513,32.44,81355.52,2.1,0.47993,0.00018,27.63084]
[1778430081612,32.44,81355.52,2.1,0.47993,0.00018,27.63084]
[1778430082955,32.44,81345.62,2.1,0.47818,0.00018,27.62109]
[1778430088451,32.44,81345.36,2.1,0.47813,0.00018,27.62083]
[1778430088859,32.44,81345.28,2.1,0.47811,0.00018,27.62074]
[1778430091973,32.44,81339.7,2.1,0.47712,0.00018,27.61137]
[1778430092012,32.44,81339.7,2.1,0.47712,0.00018,27.61137]
[1778430092452,32.44,81339.7,2.1,0.47712,0.00018,27.61137]
[1778430094175,32.44,81336.48,2.1,0.47655,0.00018,27.60797]
[1778430094499,32.44,81336.48,2.1,0.47655,0.00018,27.60797]
[1778430100076,32.44,81328.87,2.1,0.4752,0.00018,27.59973]
[1778430102644,32.44,81328.84,2.1,0.4752,0.00018,27.5997]
[1778430102710,32.44,81328.84,2.1,0.4752,0.00018,27.5997]
[1778430105423,32.44,81332.91,2.1,0.47592,0.00018,27.60415]
[1778430105454,32.44,81332.91,2.1,0.47592,0.00018,27.60415]
[1778430110363,32.44,81330.58,2.1,0.4755,0.00018,27.60161]
[1778430110370,32.44,81330.58,2.1,0.4755,0.00018,27.60161]
[1778430111263,32.44,81330.4,2.1,0.47547,0.00018,27.60141]
[1778430117196,32.44,81320.9,2.1,0.47379,0.00018,27.59078]
[1778430119870,32.44,81320.87,2.1,0.47379,0.00018,27.59075]
[1778430124245,32.44,81331.15,2.1,0.47561,0.00018,27.60225]
[1778430129280,32.44,81331.25,2.1,0.47563,0.00018,27.60236]
[1778430132378,32.44,81331.18,2.1,0.47561,0.00018,27.60228]
[1778430132419,32.44,81331.18,2.1,0.47561,0.00018,27.60228]
[1778430132500,32.44,81331.18,2.1,0.47561,0.00018,27.60228]
[1778430134315,32.44,81338.25,2.1,0.47686,0.00018,27.60985]
[1778430139526,32.44,81338.03,2.1,0.47682,0.00018,27.60961]
[1778430139536,32.44,81338.03,2.1,0.47682,0.00018,27.60961]
[1778430139540,32.44,81338.03,2.1,0.47682,0.00018,27.60961]
[1778430144385,32.44,81330.68,2.1,0.47552,0.00018,27.60172]
[1778430150427,32.44,81330.5,2.1,0.47549,0.00018,27.60152]
[1778430155462,32.44,81330.79,2.1,0.47554,0.00018,27.5982]
[1778430160497,32.44,81330.45,2.1,0.47548,0.00018,27.59783]
[1778430165532,32.44,81331.93,2.1,0.47574,0.00018,27.59945]
[1778430173590,32.44,81331.07,2.1,0.47558,0.00018,27.59851]
[1778430178625,32.44,81325.3,2.1,0.47456,0.00018,27.59213]
[1778430183660,32.44,81330.63,2.1,0.47551,0.00018,27.59803]
[1778430187689,32.44,81324.56,2.1,0.47443,0.00018,27.5913]
[1778430188364,32.44,81324.56,2.1,0.47443,0.00018,27.5913]
[1778430188396,32.44,81324.56,2.1,0.47443,0.00018,27.5913]
[1778430188405,32.44,81324.56,2.1,0.47443,0.00018,27.5913]
[1778430189143,32.44,81322.16,2.1,0.47401,0.00018,27.58858]
[1778430189149,32.44,81322.16,2.1,0.47401,0.00018,27.58858]
[1778430191883,32.44,81318.07,2.1,0.47329,0.00018,27.58388]
[1778430191923,32.44,81318.07,2.1,0.47329,0.00018,27.58388]
[1778430192711,32.44,81318.07,2.1,0.47329,0.00018,27.58388]
[1778430197108,32.44,81317.48,2.1,0.47318,0.00018,27.5832]
[1778430197759,32.44,81314.82,2.1,0.47271,0.00018,27.58008]
[1778430200960,32.44,81313.91,2.1,0.47255,0.00018,27.57899]
[1778430201790,32.44,81313.8,2.1,0.47253,0.00018,27.57886]
[1778430202508,32.44,81313.8,2.1,0.47253,0.00018,27.57886]
[1778430208839,32.44,81316.38,2.1,0.47299,0.00018,27.58192]
[1778430211911,32.44,81316.49,2.1,0.47301,0.00018,27.58205]
[1778430212475,32.44,81314.65,2.1,0.47268,0.00018,27.57625]
[1778430212867,32.44,81314.15,2.1,0.47259,0.00018,27.57567]
[1778430216717,32.44,81312.45,2.1,0.47229,0.00018,27.57364]
[1778430216724,32.44,81312.45,2.1,0.47229,0.00018,27.57364]
[1778430216733,32.44,81312.45,2.1,0.47229,0.00018,27.57364]
[1778430216749,32.44,81312.45,2.1,0.47229,0.00018,27.57364]
[1778430221930,32.44,81312.34,2.1,0.47226,0.00018,27.57347]
[1778430227526,32.43,81311.72,2.1,0.47214,0.00018,27.5727]
[1778430228170,32.43,81305.22,2.1,0.47099,0.00018,27.5648]
[1778430229186,32.43,81305.22,2.1,0.47099,0.00018,27.5648]
[1778430229222,32.43,81298.47,2.1,0.46979,0.00018,27.55635]
[1778430231588,32.43,81297.84,2.1,0.46968,0.00018,27.55555]
[1778430236166,32.42,81299.41,2.1,0.46996,0.00018,27.55752]
[1778430243077,32.42,81297.89,2.1,0.46968,0.00018,27.55557]
[1778430247499,32.42,81297.82,2.1,0.46967,0.00018,27.55548]
[1778430252508,32.42,81297.24,2.1,0.46957,0.00018,27.55473]
[1778430258184,32.42,81296.24,2.1,0.46939,0.00018,27.55345]
[1778430260293,32.42,81296.34,2.1,0.46941,0.00018,27.55357]
[1778430265300,32.42,81296.89,2.1,0.4695,0.00018,27.55428]
[1778430270268,32.42,81289.01,2.1,0.46811,0.00018,27.54403]
[1778430271070,32.42,81289.01,2.1,0.46811,0.00018,27.54403]
[1778430271784,32.42,81289.01,2.1,0.46811,0.00018,27.54403]
[1778430273450,32.42,81289.91,2.1,0.46826,0.00018,27.54156]
[1778430273769,32.42,81289.91,2.1,0.46826,0.00018,27.54156]
[1778430280247,32.41,81291.66,2.1,0.46855,0.00018,27.54379]
[1778430281303,32.4,81290.82,2.1,0.4684,0.00018,27.54267]
[1778430286380,32.39,81284.84,2.1,0.46733,0.00018,27.53466]
[1778430291415,32.39,81283.89,2.1,0.46715,0.00018,27.53332]
[1778430296375,32.38,81283.93,2.1,0.46715,0.00018,27.53335]
[1778430296450,32.38,81282.98,2.1,0.46698,0.00018,27.53203]
[1778430300015,32.38,81278.44,2.1,0.46617,0.00018,27.52579]
[1778430300610,32.37,81278.01,2.1,0.46609,0.00018,27.52518]
[1778430301453,32.37,81273.12,2.1,0.46522,0.00018,27.51833]
[1778430303876,32.37,81274.66,2.1,0.46549,0.00018,27.52047]
[1778430309541,32.36,81269.83,2.1,0.46462,0.00018,27.51355]
[1778430316590,32.35,81269.87,2.1,0.46462,0.00018,27.51355]
[1778430317671,32.35,81269.87,2.1,0.46462,0.00018,27.51355]
[1778430322269,32.36,81265.02,2.1,0.46376,0.00018,27.50658]
[1778430322622,32.36,81265.02,2.1,0.46376,0.00018,27.50658]
[1778430322643,32.36,81265.02,2.1,0.46376,0.00018,27.50658]
[1778430322705,32.36,81265.02,2.1,0.46376,0.00018,27.50658]
[1778430323032,32.36,81260.54,2.1,0.46297,0.00018,27.50001]
[1778430328674,32.35,81249.99,2.1,0.4611,0.00018,27.48409]
[1778430331644,32.35,81251.17,2.1,0.4613,0.00018,27.48589]
[1778430331660,32.35,81251.17,2.1,0.4613,0.00018,27.48589]
[1778430334364,32.35,81254.42,2.1,0.46187,0.00018,27.48718]
[1778430339601,32.35,81254.01,2.1,0.4618,0.00018,27.48656]
[1778430341765,32.35,81246.9,2.1,0.46054,0.00018,27.47563]
[1778430342219,32.35,81246.9,2.1,0.46054,0.00018,27.47563]
[1778430348382,32.35,81244.98,2.1,0.46019,0.00018,27.47262]
[1778430353849,32.35,81248.03,2.1,0.46073,0.00018,27.47734]
[1778430358884,32.35,81248.59,2.1,0.46083,0.00018,27.47819]
[1778430361305,32.34,81248.67,2.1,0.46084,0.00018,27.4783]
[1778430362379,32.34,81249.27,2.1,0.46095,0.00018,27.47923]
[1778430365153,32.34,81256.88,2.1,0.46229,0.00018,27.4908]
[1778430371024,32.34,81253.88,2.1,0.46176,0.00018,27.48627]
[1778430373179,32.34,81254.36,2.1,0.46185,0.00018,27.48699]
[1778430376757,32.34,81255.27,2.1,0.46201,0.00018,27.48835]
[1778430382103,32.34,81264.09,2.1,0.46357,0.00018,27.50145]
[1778430385050,32.34,81264.89,2.1,0.46371,0.00018,27.50262]
[1778430391166,32.34,81266.07,2.1,0.46391,0.00018,27.50069]
[1778430396201,32.34,81267.4,2.1,0.46415,0.00018,27.50262]
[1778430401236,32.34,81267.26,2.1,0.46413,0.00018,27.50242]
[1778430406271,32.34,81266.16,2.1,0.46393,0.00018,27.50083]
[1778430408596,32.34,81262.36,2.1,0.46326,0.00018,27.49528]
[1778430409573,32.34,81261.57,2.1,0.46312,0.00018,27.49411]
[1778430413312,32.34,81258.8,2.1,0.46263,0.00018,27.49]
[1778430413429,32.34,81258.8,2.1,0.46263,0.00018,27.49]
[1778430413750,32.34,81258.8,2.1,0.46263,0.00018,27.49]
[1778430414594,32.34,81259.27,2.1,0.46271,0.00018,27.49069]
[1778430414668,32.34,81268.35,2.1,0.46432,0.00018,27.50398]
[1778430415552,32.34,81268.35,2.1,0.46432,0.00018,27.50398]
[1778430416497,32.34,81269.64,2.1,0.46455,0.00018,27.50582]
[1778430416614,32.34,81269.64,2.1,0.46455,0.00018,27.50582]
[1778430416627,32.34,81269.64,2.1,0.46455,0.00018,27.50582]
[1778430416742,32.34,81269.64,2.1,0.46455,0.00018,27.50582]
[1778430416777,32.34,81269.64,2.1,0.46455,0.00018,27.50582]
[1778430417357,32.34,81281.84,2.1,0.46671,0.00018,27.52288]
[1778430419789,32.34,81281.37,2.1,0.46663,0.00018,27.52223]
[1778430420050,32.34,81281.37,2.1,0.46663,0.00018,27.52223]
[1778430420151,32.34,81281.55,2.1,0.46665,0.00018,27.52246]
[1778430420900,32.34,81281.55,2.1,0.46665,0.00018,27.52246]
[1778430420947,32.33,81282.41,2.1,0.46681,0.00018,27.52362]
[1778430423845,32.34,81287.99,2.1,0.4678,0.00018,27.53115]
[1778430423878,32.34,81287.54,2.1,0.46772,0.00018,27.53056]
[1778430429441,32.33,81289.98,2.1,0.46815,0.00018,27.53378]
[1778430432281,32.33,81289.81,2.1,0.46812,0.00018,27.53355]
[1778430437497,32.33,81289.49,2.1,0.46806,0.00018,27.53311]
[1778430442532,32.33,81289.39,2.1,0.46804,0.00018,27.53297]
[1778430447567,32.33,81289.78,2.1,0.46811,0.00018,27.53348]
[1778430453609,32.33,81289.81,2.1,0.46811,0.00018,27.52988]
[1778430458644,32.33,81290.42,2.1,0.46822,0.00018,27.53068]
[1778430464686,32.33,81290.35,2.1,0.4682,0.00018,27.53058]
[1778430472744,32.33,81290.15,2.1,0.46817,0.00018,27.53031]
[1778430474758,32.33,81299.15,2.1,0.46976,0.00018,27.54198]
[1778430478603,32.33,81302.96,2.1,0.47044,0.00018,27.54679]
[1778430481823,32.33,81304.57,2.1,0.47073,0.00018,27.5488]
[1778430482229,32.33,81304.92,2.1,0.47079,0.00018,27.54923]
[1778430482230,32.33,81304.92,2.1,0.47079,0.00018,27.54923]
[1778430484717,32.33,81304.56,2.1,0.47073,0.00018,27.54879]
[1778430485948,32.33,81304.63,2.1,0.47074,0.00018,27.54888]
[1778430486108,32.33,81304.63,2.1,0.47074,0.00018,27.54888]
[1778430487755,32.33,81305.18,2.1,0.47084,0.00018,27.54956]
[1778430488238,32.33,81306.14,2.1,0.47101,0.00018,27.55075]
[1778430492125,32.33,81306.45,2.1,0.47107,0.00018,27.55115]
[1778430497598,32.33,81309.55,2.1,0.47162,0.00018,27.55497]
[1778430497599,32.33,81309.55,2.1,0.47162,0.00018,27.55497]
[1778430497775,32.33,81309.55,2.1,0.47162,0.00018,27.55497]
[1778430502956,32.34,81315.11,2.1,0.47262,0.00018,27.56166]
[1778430506182,32.34,81314.8,2.1,0.47256,0.00018,27.5613]
[1778430506235,32.34,81314.8,2.1,0.47256,0.00018,27.5613]
[1778430506984,32.34,81309.51,2.1,0.47162,0.00018,27.55495]
[1778430510755,32.34,81303.98,2.1,0.47064,0.00018,27.54815]
[1778430510813,32.34,81303.98,2.1,0.47064,0.00018,27.54815]
[1778430510829,32.34,81303.98,2.1,0.47064,0.00018,27.54815]
[1778430510901,32.34,81303.98,2.1,0.47064,0.00018,27.54815]
[1778430511013,32.34,81295.1,2.1,0.46906,0.00018,27.53324]
[1778430512020,32.34,81282.5,2.1,0.46682,0.00018,27.51652]
[1778430517055,32.35,81278.84,2.1,0.46618,0.00018,27.51153]
[1778430517665,32.35,81278.84,2.1,0.46618,0.00018,27.51153]
[1778430522739,32.35,81276.12,2.1,0.4657,0.00018,27.50777]
[1778430522841,32.35,81276.12,2.1,0.4657,0.00018,27.50777]
[1778430527089,32.35,81266.6,2.1,0.46401,0.00018,27.49424]
[1778430527180,32.35,81266.6,2.1,0.46401,0.00018,27.49424]
[1778430529219,32.35,81260.63,2.1,0.46295,0.00018,27.4855]
[1778430533765,32.35,81265.38,2.1,0.46379,0.00018,27.49246]
[1778430539287,32.35,81263.37,2.1,0.46343,0.00018,27.48952]
[1778430540970,32.35,81263.33,2.1,0.46342,0.00018,27.48945]
[1778430541223,32.35,81265.37,2.1,0.46379,0.00018,27.49243]
[1778430544928,32.35,81267.01,2.1,0.46408,0.00018,27.4948]
[1778430545253,32.35,81266.34,2.1,0.46396,0.00018,27.49382]
[1778430550288,32.34,81265.08,2.1,0.46373,0.00018,27.49198]
[1778430554994,32.34,81263.38,2.1,0.46343,0.00018,27.48949]
[1778430556246,32.34,81263.24,2.1,0.4634,0.00018,27.48928]
[1778430557437,32.34,81261.7,2.1,0.46313,0.00018,27.48701]
[1778430560039,32.34,81261.43,2.1,0.46308,0.00018,27.48661]
[1778430561107,32.34,81261.79,2.1,0.46314,0.00018,27.48713]
[1778430566714,32.34,81262.16,2.1,0.46321,0.00018,27.48767]
[1778430571593,32.34,81264.47,2.1,0.46361,0.00018,27.49104]
[1778430571627,32.34,81264.47,2.1,0.46361,0.00018,27.48739]
[1778430573626,32.34,81265.82,2.1,0.46385,0.00018,27.48936]
[1778430573659,32.34,81266.59,2.1,0.46398,0.00018,27.49047]
[1778430579492,32.34,81265.83,2.1,0.46385,0.00018,27.48936]
[1778430585775,32.34,81264.93,2.1,0.46369,0.00018,27.48805]
[1778430590196,32.34,81261.65,2.1,0.4631,0.00018,27.48323]
[1778430591644,32.33,81259.83,2.1,0.46278,0.00018,27.48053]
[1778430591652,32.33,81259.83,2.1,0.46278,0.00018,27.48053]
[1778430592021,32.33,81259.83,2.1,0.46278,0.00018,27.48053]
[1778430592044,32.33,81259.83,2.1,0.46278,0.00018,27.48053]
[1778430592141,32.33,81259.83,2.1,0.46278,0.00018,27.48053]
[1778430592583,32.33,81250.65,2.1,0.46115,0.00018,27.46665]
[1778430597618,32.33,81249.11,2.1,0.46087,0.00018,27.46427]
[1778430599523,32.33,81249.13,2.1,0.46088,0.00018,27.46431]
[1778430600071,32.33,81249.13,2.1,0.46088,0.00018,27.46431]
[1778430600141,32.33,81249.13,2.1,0.46088,0.00018,27.46431]
[1778430600155,32.33,81249.13,2.1,0.46088,0.00018,27.46431]
[1778430600171,32.33,81249.13,2.1,0.46088,0.00018,27.46431]
[1778430602653,32.33,81255.6,2.1,0.46202,0.00018,27.47417]
[1778430609583,32.33,81256.43,2.1,0.46217,0.00018,27.47541]
[1778430617758,32.33,81259.19,2.1,0.46266,0.00018,27.47951]
[1778430622793,32.33,81259.26,2.1,0.46267,0.00018,27.4796]
[1778430627828,32.33,81259.34,2.1,0.46268,0.00018,27.47971]
[1778430632863,32.32,81260.61,2.1,0.4629,0.00018,27.47794]
[1778430637898,32.32,81260.12,2.1,0.46281,0.00018,27.4772]
[1778430643940,32.32,81259.6,2.1,0.46271,0.00018,27.4764]
[1778430648975,32.32,81259.71,2.1,0.46273,0.00018,27.47655]
[1778430655017,32.32,81260.39,2.1,0.46285,0.00018,27.47755]
[1778430657671,32.32,81260.39,2.1,0.46285,0.00018,27.47755]
[1778430663415,32.32,81261.92,2.1,0.46312,0.00018,27.47979]
[1778430664799,32.32,81261.85,2.1,0.4631,0.00018,27.47969]
[1778430667971,32.31,81262.3,2.1,0.46318,0.00018,27.48035]
[1778430668073,32.31,81262.3,2.1,0.46318,0.00018,27.48035]
[1778430668392,32.31,81262.3,2.1,0.46318,0.00018,27.48035]
[1778430668435,32.31,81260.95,2.1,0.46294,0.00018,27.47835]
[1778430669115,32.31,81253.54,2.1,0.46162,0.00018,27.46722]
[1778430672277,32.31,81249.5,2.1,0.46091,0.00018,27.46102]
[1778430679185,32.31,81249.15,2.1,0.46084,0.00018,27.46048]
[1778430684220,32.31,81246.84,2.1,0.46043,0.00018,27.45689]
[1778430686150,32.31,81246.36,2.1,0.46035,0.00018,27.45614]
[1778430688386,32.31,81244.95,2.1,0.4601,0.00018,27.45394]
[1778430688390,32.31,81244.95,2.1,0.4601,0.00018,27.45394]
[1778430688468,32.31,81244.95,2.1,0.4601,0.00018,27.45394]
[1778430693473,32.31,81241.05,2.1,0.4594,0.00018,27.44414]
[1778430694290,32.32,81248.26,2.1,0.46068,0.00018,27.45546]
[1778430696579,32.31,81248.51,2.1,0.46073,0.00018,27.45585]
[1778430701339,32.31,81240.34,2.1,0.45927,0.00018,27.44301]
[1778430706374,32.32,81239.82,2.1,0.45918,0.00018,27.44219]
[1778430710599,32.32,81238.65,2.1,0.45898,0.00018,27.44033]
[1778430716444,32.32,81239.84,2.1,0.45919,0.00018,27.44224]
[1778430721479,32.32,81238.67,2.1,0.45898,0.00018,27.44037]
[1778430726514,32.32,81237.67,2.1,0.45881,0.00018,27.43878]
[1778430731550,32.32,81237.78,2.1,0.45883,0.00018,27.43896]
[1778430740612,32.32,81239.15,2.1,0.45907,0.00018,27.44117]
[1778430745647,32.32,81239.83,2.1,0.45919,0.00018,27.44226]
[1778430750682,32.32,81239.75,2.1,0.45918,0.00018,27.44213]
[1778430757731,32.32,81239.23,2.1,0.45908,0.00018,27.43765]
[1778430762487,32.32,81239.0,2.1,0.45904,0.00018,27.43729]
[1778430762600,32.32,81238.85,2.1,0.45901,0.00018,27.43705]
[1778430763263,32.32,81238.85,2.1,0.45901,0.00018,27.43705]
[1778430763275,32.32,81238.85,2.1,0.45901,0.00018,27.43705]
[1778430763295,32.32,81238.85,2.1,0.45901,0.00018,27.43705]
[1778430763298,32.32,81238.85,2.1,0.45901,0.00018,27.43705]
[1778430763331,32.32,81238.85,2.1,0.45901,0.00018,27.43705]
[1778430763344,32.32,81238.85,2.1,0.45901,0.00018,27.43705]
[1778430763352,32.32,81238.85,2.1,0.45901,0.00018,27.43705]
[1778430763402,32.32,81238.85,2.1,0.45901,0.00018,27.43705]
[1778430763476,32.32,81238.85,2.1,0.45901,0.00018,27.43705]
[1778430763449,32.32,81235.38,2.1,0.4584,0.00018,27.43146]
[1778430764489,32.32,81227.67,2.1,0.45703,0.00018,27.41879]
[1778430766967,32.32,81220.32,2.1,0.45572,0.00018,27.40642]
[1778430773565,32.32,81219.15,2.1,0.45551,0.00018,27.40442]
[1778430774387,32.32,81219.15,2.1,0.45551,0.00018,27.40442]
[1778430777210,32.32,81209.43,2.1,0.45378,0.00018,27.38754]
[1778430777216,32.32,81209.43,2.1,0.45378,0.00018,27.38754]
[1778430777293,32.32,81209.43,2.1,0.45378,0.00018,27.38754]
[1778430777316,32.32,81209.43,2.1,0.45378,0.00018,27.38754]
[1778430777477,32.32,81209.43,2.1,0.45378,0.00018,27.38754]
[1778430778491,32.32,81197.13,2.1,0.4516,0.00018,27.36544]
[1778430778878,32.31,81186.28,2.1,0.44967,0.00018,27.34527]
[1778430781892,32.31,81189.03,2.1,0.45016,0.00018,27.3504]
[1778430781997,32.31,81189.03,2.1,0.45016,0.00018,27.3504]
[1778430782006,32.31,81191.98,2.1,0.45068,0.00018,27.35588]
[1778430782689,32.31,81191.98,2.1,0.45068,0.00018,27.35588]
[1778430788374,32.31,81194.57,2.1,0.45113,0.00018,27.3606]
[1778430788735,32.31,81192.71,2.1,0.4508,0.00018,27.35716]
[1778430788982,32.31,81192.71,2.1,0.4508,0.00018,27.35716]
[1778430789073,32.3,81191.14,2.1,0.45052,0.00018,27.35423]
[1778430790340,32.3,81191.14,2.1,0.45052,0.00018,27.35423]
[1778430790347,32.3,81187.27,2.1,0.44983,0.00018,27.34697]
[1778430790564,32.3,81187.27,2.1,0.44983,0.00018,27.34697]
[1778430790586,32.3,81187.27,2.1,0.44983,0.00018,27.34697]
[1778430790913,32.3,81187.27,2.1,0.44983,0.00018,27.34697]
[1778430791618,32.3,81190.26,2.1,0.45036,0.00018,27.35256]
[1778430792992,32.3,81194.31,2.1,0.45107,0.00018,27.36006]
[1778430798329,32.3,81193.51,2.1,0.45093,0.00018,27.35853]
[1778430798345,32.3,81193.51,2.1,0.45093,0.00018,27.35853]
[1778430798354,32.3,81193.51,2.1,0.45093,0.00018,27.35853]
[1778430798430,32.3,81192.88,2.1,0.45081,0.00018,27.35736]
[1778430801381,32.3,81189.64,2.1,0.45023,0.00018,27.35129]
[1778430803363,32.29,81189.1,2.1,0.45013,0.00018,27.35024]
[1778430803419,32.29,81189.1,2.1,0.45013,0.00018,27.35024]
[1778430803521,32.29,81189.07,2.1,0.45013,0.00018,27.35017]
[1778430809094,32.29,81194.19,2.1,0.45103,0.00018,27.35962]
[1778430814414,32.29,81193.73,2.1,0.45093,0.00018,27.35507]
[1778430814456,32.29,81193.73,2.1,0.45093,0.00018,27.35507]
[1778430814473,32.29,81193.73,2.1,0.45093,0.00018,27.35507]
[1778430814515,32.28,81193.59,2.1,0.45091,0.00018,27.3548]
[1778430819126,32.28,81189.41,2.1,0.45016,0.00018,27.34697]
[1778430819144,32.28,81189.41,2.1,0.45016,0.00018,27.34697]
[1778430819250,32.28,81189.41,2.1,0.45016,0.00018,27.34697]
[1778430819351,32.28,81190.18,2.1,0.45029,0.00018,27.34838]
[1778430825207,32.28,81193.61,2.1,0.4509,0.00018,27.35473]
[1778430830243,32.28,81192.42,2.1,0.45069,0.00018,27.35251]
[1778430835278,32.28,81191.72,2.1,0.45056,0.00018,27.35119]
[1778430840313,32.27,81191.75,2.1,0.45056,0.00018,27.35122]
[1778430840598,32.27,81191.75,2.1,0.45056,0.00018,27.35122]
[1778430846355,32.27,81195.29,2.1,0.45119,0.00018,27.35774]
[1778430846605,32.27,81195.29,2.1,0.45119,0.00018,27.35774]
[1778430848454,32.27,81195.98,2.1,0.45131,0.00018,27.35901]
[1778430849705,32.27,81200.7,2.1,0.45214,0.00018,27.36761]
[1778430855201,32.27,81201.75,2.1,0.45233,0.00018,27.36947]
[1778430861460,32.26,81200.67,2.1,0.45213,0.00018,27.36745]
[1778430866495,32.26,81201.06,2.1,0.45219,0.00018,27.36811]
[1778430871389,32.26,81201.52,2.1,0.45227,0.00018,27.3689]
[1778430876565,32.25,81203.85,2.1,0.45267,0.00018,27.36938]
[1778430878612,32.25,81203.79,2.1,0.45265,0.00018,27.36926]
[1778430878617,32.25,81203.79,2.1,0.45265,0.00018,27.36926]
[1778430879586,32.25,81213.44,2.1,0.45437,0.00018,27.38634]
[1778430882341,32.25,81214.72,2.1,0.45459,0.00018,27.38857]
[1778430883075,32.25,81216.63,2.1,0.45493,0.00018,27.39188]
[1778430883614,32.25,81217.72,2.1,0.45513,0.00018,27.39376]
[1778430885838,32.25,81221.74,2.1,0.45584,0.00018,27.40065]
[1778430889374,32.25,81221.87,2.1,0.45587,0.00018,27.40088]
[1778430894693,32.26,81225.0,2.1,0.45643,0.00018,27.40622]
[1778430899728,32.26,81221.7,2.1,0.45585,0.00018,27.40066]
[1778430901884,32.26,81221.79,2.1,0.45586,0.00018,27.40082]
[1778430906785,32.26,81214.67,2.1,0.4546,0.00018,27.38863]
[1778430907624,32.26,81214.67,2.1,0.4546,0.00018,27.38863]
[1778430909462,32.26,81213.71,2.1,0.45444,0.00018,27.38699]
[1778430911831,32.27,81210.76,2.1,0.45392,0.00018,27.38187]
[1778430912970,32.27,81209.85,2.1,0.45376,0.00018,27.38029]
[1778430913029,32.27,81208.75,2.1,0.45357,0.00018,27.37838]
[1778430914075,32.27,81208.75,2.1,0.45357,0.00018,27.37838]
[1778430914176,32.27,81208.62,2.1,0.45354,0.00018,27.37814]
[1778430915605,32.27,81208.62,2.1,0.45354,0.00018,27.37814]
[1778430916087,32.27,81207.74,2.1,0.45339,0.00018,27.37659]
[1778430916188,32.27,81207.78,2.1,0.4534,0.00018,27.37668]
[1778430917942,32.27,81207.47,2.1,0.45334,0.00018,27.37613]
[1778430918043,32.27,81207.27,2.1,0.45331,0.00018,27.37575]
[1778430920899,32.27,81207.31,2.1,0.45331,0.00018,27.37584]
[1778430920905,32.27,81207.31,2.1,0.45331,0.00018,27.37584]
[1778430924711,32.28,81206.79,2.1,0.45323,0.00018,27.37497]
[1778430924792,32.28,81206.79,2.1,0.45323,0.00018,27.37497]
[1778430925124,32.28,81202.86,2.1,0.45253,0.00018,27.36796]
[1778430928191,32.28,81199.21,2.1,0.45188,0.00018,27.36134]
[1778430933790,32.27,81198.64,2.1,0.45177,0.00018,27.35658]
[1778430939018,32.27,81196.61,2.1,0.4514,0.00018,27.35279]
[1778430944525,32.27,81197.03,2.1,0.45147,0.00018,27.35353]
[1778430944564,32.27,81197.03,2.1,0.45147,0.00018,27.35353]
[1778430944602,32.27,81198.0,2.1,0.45164,0.00018,27.35529]
[1778430944918,32.27,81198.0,2.1,0.45164,0.00018,27.35529]
[1778430945060,32.27,81206.17,2.1,0.45309,0.00018,27.37005]
[1778430947069,32.27,81209.53,2.1,0.45369,0.00018,27.376]
[1778430947074,32.26,81212.76,2.1,0.45426,0.00018,27.38167]
[1778430948533,32.26,81212.76,2.1,0.45426,0.00018,27.38167]
[1778430950316,32.27,81214.5,2.1,0.45457,0.00018,27.38472]
[1778430950716,32.27,81216.16,2.1,0.45487,0.00018,27.38761]
[1778430951183,32.27,81216.16,2.1,0.45487,0.00018,27.38761]
[1778430953116,32.27,81224.6,2.1,0.45637,0.00018,27.40202]
[1778430956411,32.27,81224.8,2.1,0.45641,0.00018,27.40236]
[1778430956430,32.27,81224.8,2.1,0.45641,0.00018,27.40236]
[1778430956434,32.27,81224.8,2.1,0.45641,0.00018,27.40236]
[1778430956450,32.27,81224.8,2.1,0.45641,0.00018,27.40236]
[1778430957854,32.27,81230.25,2.1,0.45738,0.00018,27.41147]
[1778430957868,32.27,81230.25,2.1,0.45738,0.00018,27.41147]
[1778430958094,32.27,81230.25,2.1,0.45738,0.00018,27.41147]
[1778430958865,32.27,81233.54,2.1,0.45796,0.00018,27.41688]
[1778430964635,32.27,81234.35,2.1,0.45811,0.00018,27.41822]
[1778430965947,32.27,81237.02,2.1,0.45859,0.00018,27.42257]
[1778430965962,32.27,81237.02,2.1,0.45859,0.00018,27.42257]
[1778430966143,32.27,81237.02,2.1,0.45859,0.00018,27.42257]
[1778430966173,32.27,81237.02,2.1,0.45859,0.00018,27.42257]
[1778430967589,32.27,81240.95,2.1,0.45929,0.00018,27.42888]
[1778430967616,32.27,81240.95,2.1,0.45929,0.00018,27.42888]
[1778430969228,32.27,81250.74,2.1,0.46103,0.00018,27.44423]
[1778430975639,32.27,81252.8,2.1,0.46139,0.00018,27.44739]
[1778430978848,32.27,81252.76,2.1,0.46139,0.00018,27.44733]
[1778430978879,32.27,81252.76,2.1,0.46139,0.00018,27.44733]
[1778430978880,32.27,81252.76,2.1,0.46139,0.00018,27.44733]
[1778430978891,32.27,81252.76,2.1,0.46139,0.00018,27.44733]
[1778430979298,32.27,81246.0,2.1,0.46018,0.00018,27.43685]
[1778430981312,32.27,81238.45,2.1,0.45884,0.00018,27.42486]
[1778430986347,32.27,81235.8,2.1,0.45837,0.00018,27.4206]
[1778430991382,32.27,81233.18,2.1,0.4579,0.00018,27.41269]
[1778430993741,32.27,81232.32,2.1,0.45775,0.00018,27.41129]
[1778430996417,32.28,81225.42,2.1,0.45652,0.00018,27.39986]
[1778431001452,32.28,81225.28,2.1,0.4565,0.00018,27.39965]
[1778431002222,32.28,81225.28,2.1,0.4565,0.00018,27.39965]
[1778431008094,32.28,81221.19,2.1,0.45579,0.00018,27.39281]
[1778431009967,32.29,81219.33,2.1,0.45546,0.00018,27.38969]
[1778431014525,32.29,81223.52,2.1,0.45621,0.00018,27.39687]
[1778431019579,32.29,81225.27,2.1,0.45653,0.00018,27.39984]
[1778431024613,32.3,81226.16,2.1,0.45669,0.00018,27.40136]
[1778431029648,32.3,81226.16,2.1,0.45669,0.00018,27.40138]
[1778431034683,32.3,81222.63,2.1,0.45607,0.00018,27.3955]
[1778431040725,32.31,81222.4,2.1,0.45605,0.00018,27.39524]
[1778431045760,32.31,81225.13,2.1,0.45654,0.00018,27.39986]
[1778431050796,32.32,81225.24,2.1,0.45656,0.00018,27.40006]
[1778431058852,32.32,81225.32,2.1,0.45657,0.00018,27.39656]
[1778431065151,32.32,81225.58,2.1,0.45662,0.00018,27.397]
[1778431065171,32.32,81234.48,2.1,0.4582,0.00018,27.4117]
[1778431071567,32.32,81237.26,2.1,0.4587,0.00018,27.41622]
[1778431076979,32.32,81239.32,2.1,0.45906,0.00018,27.41955]
[1778431082017,32.33,81239.87,2.1,0.45917,0.00018,27.42047]
[1778431087052,32.33,81240.12,2.1,0.45922,0.00018,27.42091]
[1778431092087,32.33,81237.75,2.1,0.4588,0.00018,27.41716]
[1778431097122,32.34,81237.87,2.1,0.45883,0.00018,27.41739]
[1778431102157,32.34,81238.15,2.1,0.45888,0.00018,27.41787]
[1778431106979,32.34,81238.8,2.1,0.459,0.00018,27.41894]
[1778431111543,32.34,81246.28,2.1,0.46033,0.00018,27.43077]
[1778431111572,32.34,81246.28,2.1,0.46033,0.00018,27.43077]
[1778431118254,32.34,81248.32,2.1,0.46069,0.00018,27.43028]
[1778431120528,32.34,81246.06,2.1,0.46028,0.00018,27.42676]
[1778431124008,32.34,81248.87,2.1,0.46078,0.00018,27.43112]
[1778431124751,32.34,81248.87,2.1,0.46078,0.00018,27.43112]
[1778431124765,32.34,81248.87,2.1,0.46078,0.00018,27.43112]
[1778431126073,32.34,81249.93,2.1,0.46097,0.00018,27.43276]
[1778431126209,32.34,81249.93,2.1,0.46097,0.00018,27.43276]
[1778431131360,32.34,81251.09,2.1,0.46118,0.00018,27.43453]
[1778431136395,32.34,81251.07,2.1,0.46117,0.00018,27.43449]
[1778431141430,32.34,81251.04,2.1,0.46116,0.00018,27.43443]
[1778431146465,32.34,81251.91,2.1,0.46132,0.00018,27.43576]
[1778431150314,32.34,81251.06,2.1,0.46117,0.00018,27.43445]
[1778431155529,32.34,81255.92,2.1,0.46203,0.00018,27.44183]
[1778431159594,32.33,81256.08,2.1,0.46205,0.00018,27.44206]
[1778431159842,32.33,81256.08,2.1,0.46205,0.00018,27.44206]
[1778431160118,32.33,81255.63,2.1,0.46197,0.00018,27.44138]
[1778431160851,32.33,81255.63,2.1,0.46197,0.00018,27.44138]
[1778431160911,32.33,81265.16,2.1,0.46367,0.00018,27.45552]
[1778431161143,32.33,81265.16,2.1,0.46367,0.00018,27.45552]
[1778431161905,32.33,81265.16,2.1,0.46367,0.00018,27.45552]
[1778431166608,32.33,81276.01,2.1,0.4656,0.00018,27.47101]
[1778431168409,32.33,81280.26,2.1,0.46635,0.00018,27.47691]
[1778431168424,32.33,81280.26,2.1,0.46635,0.00018,27.47691]
[1778431173658,32.33,81282.71,2.1,0.46678,0.00018,27.47662]
[1778431179702,32.33,81284.29,2.1,0.46706,0.00018,27.47878]
[1778431186751,32.33,81285.78,2.1,0.46733,0.00018,27.4808]
[1778431191786,32.34,81289.58,2.1,0.46801,0.00018,27.48588]
[1778431194175,32.34,81287.52,2.1,0.46764,0.00018,27.48313]
[1778431194196,32.34,81287.52,2.1,0.46764,0.00018,27.48313]
[1778431199842,32.34,81282.15,2.1,0.46669,0.00018,27.47589]
[1778431204877,32.34,81282.2,2.1,0.4667,0.00018,27.47596]
[1778431209912,32.34,81282.81,2.1,0.46681,0.00018,27.4768]
[1778431214947,32.34,81285.1,2.1,0.46721,0.00018,27.47991]
[1778431217598,32.34,81284.73,2.1,0.46715,0.00018,27.47941]
[1778431223852,32.34,81289.9,2.1,0.46807,0.00018,27.48632]
[1778431223918,32.34,81292.06,2.1,0.46845,0.00018,27.48917]
[1778431225449,32.34,81296.45,2.1,0.46923,0.00018,27.49487]
[1778431231060,32.34,81301.72,2.1,0.47017,0.00018,27.49794]
[1778431236475,32.34,81299.62,2.1,0.46979,0.00018,27.49529]
[1778431238456,32.34,81299.85,2.1,0.46984,0.00018,27.49559]
[1778431239597,32.34,81299.9,2.1,0.46984,0.00018,27.49565]
[1778431239698,32.34,81295.18,2.1,0.46901,0.00018,27.48961]
[1778431241130,32.34,81289.1,2.1,0.46792,0.00018,27.48164]
[1778431244474,32.34,81288.95,2.1,0.4679,0.00018,27.48144]
[1778431244538,32.34,81288.95,2.1,0.4679,0.00018,27.48144]
[1778431244553,32.34,81288.95,2.1,0.4679,0.00018,27.48144]
[1778431244563,32.34,81288.95,2.1,0.4679,0.00018,27.48144]
[1778431244575,32.34,81288.91,2.1,0.46789,0.00018,27.48139]
[1778431246155,32.34,81287.16,2.1,0.46758,0.00018,27.47906]
[1778431246186,32.34,81287.16,2.1,0.46758,0.00018,27.47906]
[1778431247173,32.34,81277.13,2.1,0.4658,0.00018,27.46537]
[1778431251441,32.35,81275.66,2.1,0.46554,0.00018,27.46334]
[1778431251690,32.35,81275.66,2.1,0.46554,0.00018,27.46334]
[1778431251740,32.35,81275.66,2.1,0.46554,0.00018,27.46334]
[1778431251787,32.35,81275.44,2.1,0.4655,0.00018,27.46304]
[1778431253215,32.35,81288.59,2.1,0.46784,0.00018,27.481]
[1778431258250,32.35,81292.01,2.1,0.46845,0.00018,27.48552]
[1778431260493,32.35,81296.25,2.1,0.4692,0.00018,27.49103]
[1778431260967,32.35,81296.25,2.1,0.4692,0.00018,27.49103]
[1778431261010,32.35,81304.23,2.1,0.47062,0.00018,27.50114]
[1778431262487,32.35,81306.71,2.1,0.47107,0.00018,27.50421]
[1778431266084,32.35,81303.27,2.1,0.47045,0.00018,27.49995]
[1778431266558,32.35,81303.27,2.1,0.47045,0.00018,27.49995]
[1778431266600,32.35,81298.68,2.1,0.46964,0.00018,27.49416]
[1778431268320,32.35,81290.61,2.1,0.4682,0.00018,27.48369]
[1778431273356,32.35,81286.49,2.1,0.46747,0.00018,27.47821]
[1778431277488,32.35,81286.72,2.1,0.46751,0.00018,27.47852]
[1778431277498,32.35,81286.72,2.1,0.46751,0.00018,27.47852]
[1778431277520,32.35,81286.72,2.1,0.46751,0.00018,27.47852]
[1778431277557,32.35,81286.72,2.1,0.46751,0.00018,27.47852]
[1778431277677,32.35,81286.72,2.1,0.46751,0.00018,27.47852]
[1778431279400,32.35,81278.66,2.1,0.46608,0.00018,27.46756]
[1778431282582,32.35,81275.67,2.1,0.46555,0.00018,27.4634]
[1778431287570,32.35,81276.29,2.1,0.46566,0.00018,27.46429]
[1778431287658,32.36,81276.74,2.1,0.46575,0.00018,27.46493]
[1778431292527,32.35,81277.97,2.1,0.46595,0.00018,27.46296]
[1778431292574,32.35,81277.97,2.1,0.46595,0.00018,27.46296]
[1778431298531,32.35,81282.37,2.1,0.46673,0.00018,27.469]
[1778431299091,32.35,81282.37,2.1,0.46673,0.00018,27.469]
[1778431300468,32.35,81282.14,2.1,0.46669,0.00018,27.46868]
[1778431305580,32.35,81277.43,2.1,0.46585,0.00018,27.46218]
[1778431310834,32.35,81277.53,2.1,0.46587,0.00018,27.46232]
[1778431313741,32.35,81278.15,2.1,0.46598,0.00018,27.46317]
[1778431313860,32.35,81278.15,2.1,0.46598,0.00018,27.46317]
[1778431314643,32.35,81286.74,2.1,0.46751,0.00018,27.47488]
[1778431320091,32.35,81290.31,2.1,0.46814,0.00018,27.47963]
[1778431329748,32.35,81284.93,2.1,0.46718,0.00018,27.47245]
[1778431330282,32.35,81284.93,2.1,0.46718,0.00018,27.47245]
[1778431335790,32.35,81284.66,2.1,0.46714,0.00018,27.47209]
[1778431340825,32.35,81286.56,2.1,0.46748,0.00018,27.47465]
[1778431345860,32.35,81288.2,2.1,0.46777,0.00018,27.47684]
[1778431350895,32.35,81288.13,2.1,0.46776,0.00018,27.47675]
[1778431356937,32.35,81284.48,2.1,0.4671,0.00018,27.4682]
[1778431362979,32.35,81284.45,2.1,0.4671,0.00018,27.46817]
[1778431363515,32.35,81284.45,2.1,0.4671,0.00018,27.46817]
[1778431369021,32.35,81280.05,2.1,0.46632,0.00018,27.46217]
[1778431374057,32.35,81280.44,2.1,0.46639,0.00018,27.46272]
[1778431381091,32.35,81280.6,2.1,0.46642,0.00018,27.46295]
[1778431386141,32.35,81283.67,2.1,0.46696,0.00018,27.46715]
[1778431392183,32.36,81284.4,2.1,0.4671,0.00018,27.46815]
[1778431398225,32.36,81284.11,2.1,0.46705,0.00018,27.46776]
[1778431403009,32.36,81284.17,2.1,0.46706,0.00018,27.46784]
[1778431403110,32.36,81284.17,2.1,0.46706,0.00018,27.46784]
[1778431411860,32.36,81284.2,2.1,0.46706,0.00018,27.46789]
[1778431411962,32.36,81284.2,2.1,0.46706,0.00018,27.46428]
[1778431413952,32.36,81284.46,2.1,0.46711,0.00018,27.46463]
[1778431418173,32.36,81286.92,2.1,0.46755,0.00018,27.46796]
[1778431419803,32.36,81286.58,2.1,0.46749,0.00018,27.4675]
[1778431425415,32.37,81287.68,2.1,0.46769,0.00018,27.469]
[1778431430450,32.37,81286.39,2.1,0.46746,0.00018,27.46727]
[1778431436492,32.37,81285.82,2.1,0.46736,0.00018,27.46651]
[1778431443255,32.37,81284.2,2.1,0.46707,0.00018,27.46433]
[1778431444356,32.37,81280.26,2.1,0.46637,0.00018,27.45896]
[1778431444364,32.37,81280.26,2.1,0.46637,0.00018,27.45896]
[1778431444411,32.37,81280.26,2.1,0.46637,0.00018,27.45896]
[1778431444548,32.37,81270.56,2.1,0.46465,0.00018,27.44537]
[1778431446944,32.37,81267.12,2.1,0.46404,0.00018,27.44043]
[1778431447261,32.37,81265.54,2.1,0.46376,0.00018,27.43814]
[1778431447569,32.37,81272.01,2.1,0.46491,0.00018,27.44743]
[1778431453611,32.37,81276.25,2.1,0.46566,0.00018,27.45341]
[1778431458594,32.37,81275.95,2.1,0.46561,0.00018,27.453]
[1778431461488,32.37,81276.06,2.1,0.46563,0.00018,27.45316]
[1778431461668,32.37,81265.98,2.1,0.46384,0.00018,27.4388]
[1778431463308,32.37,81260.55,2.1,0.46287,0.00018,27.43084]
[1778431465116,32.37,81257.73,2.1,0.46237,0.00018,27.42663]
[1778431465191,32.37,81257.73,2.1,0.46237,0.00018,27.42663]
[1778431465201,32.37,81257.73,2.1,0.46237,0.00018,27.42663]
[1778431465221,32.37,81257.73,2.1,0.46237,0.00018,27.42663]
[1778431465775,32.37,81256.77,2.1,0.4622,0.00018,27.42519]
[1778431466016,32.37,81256.77,2.1,0.4622,0.00018,27.42519]
[1778431466072,32.37,81256.77,2.1,0.4622,0.00018,27.42519]
[1778431466702,32.37,81243.84,2.1,0.4599,0.00018,27.40532]
[1778431471737,32.37,81240.91,2.1,0.45938,0.00018,27.39705]
[1778431472277,32.37,81240.91,2.1,0.45938,0.00018,27.39705]
[1778431477779,32.37,81238.95,2.1,0.45903,0.00018,27.39395]
[1778431480803,32.37,81229.31,2.1,0.45732,0.00018,27.3783]
[1778431484856,32.37,81229.3,2.1,0.45732,0.00018,27.37828]
[1778431490873,32.37,81231.98,2.1,0.4578,0.00018,27.38269]
[1778431495908,32.38,81235.08,2.1,0.45835,0.00018,27.38774]
[1778431500943,32.38,81238.07,2.1,0.45888,0.00018,27.39258]
[1778431505979,32.38,81238.03,2.1,0.45888,0.00018,27.39254]
[1778431508770,32.38,81238.09,2.1,0.45889,0.00018,27.39265]
[1778431509658,32.38,81234.18,2.1,0.4582,0.00018,27.38635]
[1778431510011,32.38,81227.84,2.1,0.45707,0.00018,27.37595]
[1778431515179,32.38,81224.37,2.1,0.45646,0.00018,27.37016]
[1778431517056,32.38,81217.3,2.1,0.45521,0.00018,27.3582]
[1778431522091,32.39,81218.33,2.1,0.4554,0.00018,27.36004]
[1778431527126,32.39,81219.36,2.1,0.45559,0.00018,27.36187]
[1778431528052,32.39,81219.36,2.1,0.45559,0.00018,27.36187]
[1778431528880,32.39,81221.83,2.1,0.45603,0.00018,27.36605]
[1778431529125,32.39,81221.83,2.1,0.45603,0.00018,27.36605]
[1778431539211,32.39,81229.2,2.1,0.45733,0.00018,27.37468]
[1778431544246,32.39,81230.2,2.1,0.4575,0.00018,27.37634]
[1778431547932,32.39,81230.46,2.1,0.45755,0.00018,27.37677]
[1778431556152,32.4,81229.41,2.1,0.45737,0.00018,27.37506]
[1778431561365,32.4,81230.38,2.1,0.45755,0.00018,27.3767]
[1778431567407,32.4,81230.49,2.1,0.45757,0.00018,27.37692]
[1778431572442,32.4,81233.51,2.1,0.45811,0.00018,27.38189]
[1778431577477,32.41,81236.83,2.1,0.45871,0.00018,27.38729]
[1778431582513,32.41,81236.79,2.1,0.4587,0.00018,27.38727]
[1778431587254,32.41,81236.9,2.1,0.45873,0.00018,27.38748]
[1778431587256,32.41,81236.9,2.1,0.45873,0.00018,27.38748]
[1778431587271,32.41,81236.9,2.1,0.45873,0.00018,27.38748]
[1778431587423,32.42,81238.74,2.1,0.45906,0.00018,27.39043]
[1778431587452,32.42,81238.74,2.1,0.45906,0.00018,27.39043]
[1778431587481,32.42,81238.74,2.1,0.45906,0.00018,27.39043]
[1778431587486,32.42,81238.74,2.1,0.45906,0.00018,27.39043]
[1778431588555,32.42,81251.34,2.1,0.46129,0.00018,27.41012]
[1778431593590,32.42,81251.99,2.1,0.4614,0.00018,27.40744]
[1778431596388,32.42,81250.9,2.1,0.46121,0.00018,27.40578]
[1778431601646,32.41,81253.34,2.1,0.46164,0.00018,27.40948]
[1778431604445,32.41,81252.08,2.1,0.46141,0.00018,27.40756]
[1778431604450,32.41,81252.08,2.1,0.46141,0.00018,27.40756]
[1778431607956,32.41,81249.62,2.1,0.46097,0.00018,27.40378]
[1778431607992,32.41,81249.62,2.1,0.46097,0.00018,27.40378]
[1778431608831,32.41,81250.25,2.1,0.46108,0.00018,27.40474]
[1778431609699,32.41,81255.51,2.1,0.46202,0.00018,27.41273]
[1778431610810,32.41,81261.53,2.1,0.46309,0.00018,27.4217]
[1778431612799,32.41,81261.98,2.1,0.46317,0.00018,27.42236]
[1778431617407,32.41,81257.95,2.1,0.46245,0.00018,27.41638]
[1778431617450,32.41,81257.99,2.1,0.46246,0.00018,27.41644]
[1778431617758,32.41,81264.09,2.1,0.46354,0.00018,27.42544]
[1778431618845,32.41,81264.09,2.1,0.46354,0.00018,27.42544]
[1778431619675,32.41,81266.6,2.1,0.46399,0.00018,27.42909]
[1778431620120,32.41,81266.6,2.1,0.46399,0.00018,27.42909]
[1778431620131,32.41,81267.38,2.1,0.46412,0.00018,27.43022]
[1778431620900,32.41,81267.38,2.1,0.46412,0.00018,27.43022]
[1778431620941,32.41,81267.38,2.1,0.46412,0.00018,27.43022]
[1778431621787,32.41,81279.98,2.1,0.46636,0.00018,27.44795]
[1778431624813,32.41,81286.14,2.1,0.46746,0.00018,27.45631]
[1778431625885,32.41,81286.14,2.1,0.46746,0.00018,27.45631]
[1778431631879,32.41,81289.33,2.1,0.46802,0.00018,27.46055]
[1778431636914,32.41,81289.9,2.1,0.46812,0.00018,27.4613]
[1778431642199,32.41,81288.8,2.1,0.46793,0.00018,27.45984]
[1778431643060,32.41,81288.75,2.1,0.46792,0.00018,27.45978]
[1778431643469,32.41,81288.75,2.1,0.46792,0.00018,27.45978]
[1778431643760,32.41,81288.86,2.1,0.46794,0.00018,27.45992]
[1778431649000,32.41,81290.89,2.1,0.4683,0.00018,27.46259]
[1778431654037,32.41,81289.52,2.1,0.46805,0.00018,27.45712]
[1778431658332,32.41,81289.47,2.1,0.46804,0.00018,27.45705]
[1778431658364,32.41,81289.47,2.1,0.46804,0.00018,27.45705]
[1778431658433,32.41,81289.52,2.1,0.46805,0.00018,27.45712]
[1778431664107,32.41,81289.68,2.1,0.46807,0.00018,27.45733]
[1778431666487,32.41,81289.92,2.1,0.46812,0.00018,27.45766]
[1778431667128,32.41,81289.78,2.1,0.46809,0.00018,27.45747]
[1778431670972,32.41,81289.32,2.1,0.46801,0.00018,27.45686]
[1778431671252,32.41,81279.13,2.1,0.4662,0.00018,27.4431]
[1778431672433,32.41,81279.13,2.1,0.4662,0.00018,27.4431]
[1778431682374,32.4,81280.7,2.1,0.46647,0.00018,27.44521]
[1778431682482,32.4,81279.53,2.1,0.46626,0.00018,27.4436]
[1778431688275,32.4,81278.95,2.1,0.46615,0.00018,27.44277]
[1778431693310,32.39,81277.56,2.1,0.4659,0.00018,27.44082]
[1778431698345,32.39,81278.54,2.1,0.46607,0.00018,27.44215]
[1778431699136,32.39,81278.54,2.1,0.46607,0.00018,27.44215]
[1778431704387,32.39,81283.92,2.1,0.46703,0.00018,27.4495]
[1778431709423,32.39,81283.58,2.1,0.46697,0.00018,27.44903]
[1778431710383,32.39,81283.58,2.1,0.46697,0.00018,27.44903]
[1778431710430,32.39,81283.4,2.1,0.46693,0.00018,27.44879]
[1778431710526,32.39,81283.4,2.1,0.46693,0.00018,27.44879]
[1778431711437,32.39,81283.37,2.1,0.46692,0.00018,27.4451]
[1778431719118,32.39,81283.34,2.1,0.46692,0.00018,27.44508]
[1778431722224,32.4,81279.67,2.1,0.46628,0.00018,27.44013]
[1778431723659,32.4,81280.58,2.1,0.46644,0.00018,27.44139]
[1778431724371,32.4,81280.58,2.1,0.46644,0.00018,27.44139]
[1778431725757,32.4,81280.2,2.1,0.46638,0.00018,27.44087]
[1778431727307,32.4,81279.79,2.1,0.46631,0.00018,27.44033]
[1778431732585,32.4,81274.14,2.1,0.4653,0.00018,27.43245]
[1778431738538,32.4,81273.89,2.1,0.46525,0.00018,27.43209]
[1778431738691,32.4,81273.89,2.1,0.46525,0.00018,27.43209]
[1778431744669,32.4,81276.5,2.1,0.46571,0.00018,27.43571]
[1778431748024,32.39,81276.46,2.1,0.4657,0.00018,27.43564]
[1778431748125,32.39,81276.53,2.1,0.46571,0.00018,27.43573]
[1778431748871,32.39,81276.53,2.1,0.46571,0.00018,27.43573]
[1778431748973,32.39,81275.93,2.1,0.46561,0.00018,27.4349]
[1778431749565,32.39,81275.93,2.1,0.46561,0.00018,27.4349]
[1778431750712,32.39,81275.67,2.1,0.46556,0.00018,27.43454]
[1778431756754,32.4,81276.26,2.1,0.46567,0.00018,27.4354]
[1778431758217,32.4,81276.26,2.1,0.46567,0.00018,27.4354]
[1778431758318,32.4,81276.26,2.1,0.46568,0.00018,27.43542]
[1778431764823,32.4,81276.92,2.1,0.46579,0.00018,27.43632]
[1778431767831,32.4,81285.04,2.1,0.46723,0.00018,27.44743]
[1778431769467,32.4,81285.04,2.1,0.46723,0.00018,27.44743]
[1778431769607,32.4,81285.08,2.1,0.46724,0.00018,27.44748]
[1778431769685,32.4,81285.08,2.1,0.46724,0.00018,27.44748]
[1778431769845,32.4,81287.91,2.1,0.46774,0.00018,27.45127]
[1778431774880,32.4,81293.69,2.1,0.46876,0.00018,27.45522]
[1778431779915,32.4,81293.71,2.1,0.46877,0.00018,27.45524]
[1778431785957,32.4,81293.85,2.1,0.46879,0.00018,27.45542]
[1778431787022,32.4,81293.85,2.1,0.46879,0.00018,27.45542]
[1778431788777,32.4,81293.85,2.1,0.46879,0.00018,27.45542]
[1778431789272,32.4,81293.85,2.1,0.46879,0.00018,27.45542]
[1778431789829,32.4,81296.27,2.1,0.46922,0.00018,27.45855]
[1778431791999,32.4,81307.24,2.1,0.47117,0.00018,27.47233]
[1778431797399,32.4,81307.52,2.1,0.47123,0.00018,27.47268]
[1778431803076,32.4,81308.47,2.1,0.4714,0.00018,27.47386]
[1778431805399,32.4,81309.28,2.1,0.47154,0.00018,27.47485]
[1778431806635,32.4,81310.32,2.1,0.47173,0.00018,27.47611]
[1778431806881,32.4,81310.32,2.1,0.47173,0.00018,27.47611]
[1778431812140,32.41,81312.94,2.1,0.4722,0.00018,27.47929]
[1778431813674,32.41,81314.8,2.1,0.47253,0.00018,27.4815]
[1778431813682,32.41,81314.8,2.1,0.47253,0.00018,27.4815]
[1778431814987,32.41,81318.15,2.1,0.47313,0.00018,27.48544]
[1778431815125,32.41,81318.15,2.1,0.47313,0.00018,27.48544]
[1778431815158,32.41,81318.15,2.1,0.47313,0.00018,27.48544]
[1778431815170,32.41,81318.15,2.1,0.47313,0.00018,27.48544]
[1778431815209,32.41,81318.15,2.1,0.47313,0.00018,27.48544]
[1778431815280,32.41,81324.07,2.1,0.47418,0.00018,27.49225]
[1778431816454,32.41,81324.07,2.1,0.47418,0.00018,27.49225]
[1778431816595,32.41,81339.71,2.1,0.47696,0.00018,27.50931]
[1778431817125,32.41,81339.71,2.1,0.47696,0.00018,27.50931]
[1778431817249,32.41,81339.71,2.1,0.47696,0.00018,27.50931]
[1778431822195,32.41,81337.94,2.1,0.47665,0.00018,27.50745]
[1778431825286,32.41,81339.02,2.1,0.47684,0.00018,27.50859]
[1778431831292,32.41,81345.04,2.1,0.47791,0.00018,27.51117]
[1778431836532,32.41,81344.39,2.1,0.47779,0.00018,27.51051]
[1778431842373,32.41,81344.93,2.1,0.47789,0.00018,27.51107]
[1778431845323,32.41,81344.97,2.1,0.4779,0.00018,27.51111]
[1778431845357,32.41,81344.97,2.1,0.4779,0.00018,27.51111]
[1778431845414,32.41,81344.97,2.1,0.4779,0.00018,27.51111]
[1778431846405,32.41,81335.63,2.1,0.47623,0.00018,27.50135]
[1778431848419,32.41,81329.07,2.1,0.47507,0.00018,27.49421]
[1778431852446,32.41,81328.97,2.1,0.47505,0.00018,27.4941]
[1778431852453,32.41,81328.97,2.1,0.47505,0.00018,27.4941]
[1778431853495,32.41,81327.75,2.1,0.47483,0.00018,27.49275]
[1778431853567,32.41,81321.79,2.1,0.47378,0.00018,27.48602]
[1778431854255,32.41,81321.79,2.1,0.47378,0.00018,27.48602]
[1778431854465,32.41,81312.6,2.1,0.47214,0.00018,27.47527]
[1778431857905,32.41,81310.02,2.1,0.47168,0.00018,27.47217]
[1778431862521,32.42,81320.83,2.1,0.47361,0.00018,27.48494]
[1778431866344,32.42,81323.19,2.1,0.47403,0.00018,27.48765]
[1778431868563,32.42,81313.15,2.1,0.47225,0.00018,27.47595]
[1778431873598,32.42,81318.71,2.1,0.47324,0.00018,27.48251]
[1778431873754,32.42,81318.71,2.1,0.47324,0.00018,27.48251]
[1778431875905,32.42,81319.78,2.1,0.47343,0.00018,27.48375]
[1778431881658,32.42,81323.68,2.1,0.47412,0.00018,27.48824]
[1778431886692,32.43,81322.7,2.1,0.47395,0.00018,27.48714]
[1778431892734,32.43,81322.3,2.1,0.47388,0.00018,27.48304]
[1778431897591,32.43,81322.3,2.1,0.47388,0.00018,27.48304]
[1778431900272,32.43,81318.66,2.1,0.47324,0.00018,27.47886]
[1778431900326,32.43,81318.66,2.1,0.47324,0.00018,27.47886]
[1778431900900,32.43,81317.98,2.1,0.47312,0.00018,27.47808]
[1778431901001,32.43,81311.97,2.1,0.47205,0.00018,27.47098]
[1778431902011,32.43,81311.97,2.1,0.47205,0.00018,27.47098]
[1778431902041,32.43,81307.8,2.1,0.47131,0.00018,27.46593]
[1778431906489,32.43,81305.53,2.1,0.4709,0.00018,27.46315]
[1778431906590,32.43,81305.53,2.1,0.4709,0.00018,27.46315]
[1778431909977,32.43,81305.08,2.1,0.47082,0.00018,27.46259]
[1778431909998,32.43,81305.08,2.1,0.47082,0.00018,27.46259]
[1778431910204,32.43,81305.08,2.1,0.47082,0.00018,27.46259]
[1778431910538,32.43,81305.08,2.1,0.47082,0.00018,27.46259]
[1778431910554,32.43,81303.89,2.1,0.47061,0.00018,27.46112]
[1778431913195,32.43,81298.15,2.1,0.46959,0.00018,27.45389]
[1778431918917,32.43,81295.04,2.1,0.46904,0.00018,27.4499]
[1778431922927,32.43,81297.38,2.1,0.46945,0.00018,27.4529]
[1778431922945,32.43,81301.34,2.1,0.47016,0.00018,27.45792]
[1778431923726,32.43,81301.34,2.1,0.47016,0.00018,27.45792]
[1778431926144,32.43,81302.55,2.1,0.47037,0.00018,27.45943]
[1778431927809,32.43,81302.7,2.1,0.4704,0.00018,27.45962]
[1778431928423,32.43,81302.7,2.1,0.4704,0.00018,27.45962]
[1778431934823,32.43,81306.35,2.1,0.47105,0.00018,27.46414]
[1778431936468,32.43,81307.24,2.1,0.4712,0.00018,27.46524]
[1778431936533,32.43,81307.24,2.1,0.4712,0.00018,27.46524]
[1778431938428,32.43,81311.35,2.1,0.47194,0.00018,27.47022]
[1778431943853,32.43,81313.28,2.1,0.47228,0.00018,27.47255]
[1778431944875,32.43,81313.41,2.1,0.47231,0.00018,27.47271]
[1778431945279,32.43,81313.41,2.1,0.47231,0.00018,27.47271]
[1778431945929,32.43,81318.64,2.1,0.47324,0.00018,27.47886]
[1778431946737,32.44,81324.79,2.1,0.47433,0.00018,27.48591]
[1778431951109,32.44,81321.93,2.1,0.47382,0.00018,27.48266]
[1778431952948,32.44,81320.39,2.1,0.47355,0.00018,27.47725]
[1778431958216,32.44,81323.57,2.1,0.47411,0.00018,27.4809]
[1778431963251,32.44,81324.11,2.1,0.47421,0.00018,27.48152]
[1778431970300,32.44,81324.5,2.1,0.47428,0.00018,27.48197]
[1778431976474,32.45,81324.25,2.1,0.47424,0.00018,27.4817]
[1778431980999,32.45,81322.84,2.1,0.47399,0.00018,27.48011]
[1778431986412,32.45,81327.64,2.1,0.47485,0.00018,27.48552]
[1778431987985,32.45,81328.79,2.1,0.47505,0.00018,27.4868]
[1778431988254,32.45,81328.79,2.1,0.47505,0.00018,27.4868]
[1778431997490,32.45,81329.84,2.1,0.47524,0.00018,27.48796]
[1778431999669,32.45,81329.93,2.1,0.47526,0.00018,27.48806]
[1778432005374,32.45,81335.75,2.1,0.47629,0.00018,27.49437]
[1778432005394,32.45,81335.75,2.1,0.47629,0.00018,27.49437]
[1778432010581,32.45,81337.51,2.1,0.4766,0.00018,27.49624]
[1778432013267,32.45,81337.51,2.1,0.4766,0.00018,27.49624]
[1778432018637,32.45,81338.73,2.1,0.47681,0.00018,27.49387]
[1778432023672,32.45,81339.32,2.1,0.47692,0.00018,27.49448]
[1778432024198,32.45,81339.32,2.1,0.47692,0.00018,27.49448]
[1778432024273,32.45,81339.32,2.1,0.47692,0.00018,27.49448]
[1778432029714,32.45,81335.05,2.1,0.47616,0.00018,27.48996]
[1778432034749,32.45,81335.0,2.1,0.47615,0.00018,27.4899]
[1778432039784,32.45,81334.57,2.1,0.47608,0.00018,27.48945]
[1778432044819,32.45,81334.92,2.1,0.47614,0.00018,27.48983]
[1778432054889,32.45,81334.37,2.1,0.47604,0.00018,27.48925]
[1778432059927,32.45,81335.4,2.1,0.47623,0.00018,27.49036]
[1778432065307,32.46,81335.21,2.1,0.47619,0.00018,27.49016]
[1778432071004,32.46,81334.08,2.1,0.47599,0.00018,27.4853]
[1778432077046,32.46,81333.8,2.1,0.47594,0.00018,27.48501]
[1778432088124,32.46,81334.1,2.1,0.476,0.00018,27.48535]
[1778432093159,32.47,81334.19,2.1,0.47602,0.00018,27.48546]
[1778432099201,32.47,81334.39,2.1,0.47606,0.00018,27.48568]
[1778432104075,32.47,81334.28,2.1,0.47604,0.00018,27.48557]
[1778432104086,32.47,81334.28,2.1,0.47604,0.00018,27.48557]
[1778432104129,32.47,81334.28,2.1,0.47604,0.00018,27.48557]
[1778432108264,32.47,81343.18,2.1,0.47762,0.00018,27.49493]
[1778432113299,32.47,81346.22,2.1,0.47816,0.00018,27.49802]
[1778432118334,32.47,81346.15,2.1,0.47815,0.00018,27.49795]
[1778432123369,32.47,81346.9,2.1,0.47828,0.00018,27.49871]
[1778432128533,32.47,81348.5,2.1,0.47857,0.00018,27.50031]
[1778432133096,32.47,81348.64,2.1,0.47859,0.00018,27.4968]
[1778432139481,32.47,81340.88,2.1,0.47721,0.00018,27.4889]
[1778432140442,32.47,81340.88,2.1,0.47721,0.00018,27.4889]
[1778432140465,32.47,81340.88,2.1,0.47721,0.00018,27.4889]
[1778432141496,32.47,81333.96,2.1,0.47598,0.00018,27.48158]
[1778432146531,32.47,81332.16,2.1,0.47566,0.00018,27.47964]
[1778432154587,32.48,81332.57,2.1,0.47574,0.00018,27.4801]
[1778432159622,32.48,81331.96,2.1,0.47563,0.00018,27.47945]
[1778432164560,32.48,81331.96,2.1,0.47563,0.00018,27.47945]
[1778432164726,32.48,81331.96,2.1,0.47563,0.00018,27.47945]
[1778432166671,32.48,81322.1,2.1,0.47388,0.00018,27.46848]
[1778432171706,32.48,81325.21,2.1,0.47444,0.00018,27.47202]
[1778432174700,32.48,81325.21,2.1,0.47444,0.00018,27.47202]
[1778432176744,32.49,81332.56,2.1,0.47575,0.00018,27.48014]
[1778432181779,32.49,81334.68,2.1,0.47613,0.00018,27.48243]
[1778432186814,32.49,81330.99,2.1,0.47547,0.00018,27.47844]
[1778432188295,32.49,81330.95,2.1,0.47546,0.00018,27.4784]
[1778432193863,32.49,81329.83,2.1,0.47526,0.00018,27.47353]
[1778432199905,32.49,81330.21,2.1,0.47533,0.00018,27.47396]
[1778432204940,32.49,81329.92,2.1,0.47528,0.00018,27.47365]
[1778432208351,32.5,81327.14,2.1,0.47479,0.00018,27.47058]
[1778432214004,32.5,81326.79,2.1,0.47473,0.00018,27.47021]
[1778432219039,32.5,81323.69,2.1,0.47418,0.00018,27.46674]
[1778432224074,32.5,81326.75,2.1,0.47473,0.00018,27.47018]
[1778432229110,32.5,81327.97,2.1,0.47495,0.00018,27.47155]
[1778432235154,32.51,81327.81,2.1,0.47492,0.00018,27.47138]
[1778432238838,32.51,81327.81,2.1,0.47492,0.00018,27.47138]
[1778432244216,32.51,81321.83,2.1,0.47387,0.00018,27.46467]
[1778432249251,32.51,81322.12,2.1,0.47392,0.00018,27.46502]
[1778432256854,32.51,81322.35,2.1,0.47396,0.00018,27.46163]
[1778432262342,32.52,81322.58,2.1,0.474,0.00018,27.46192]
[1778432267377,32.52,81322.5,2.1,0.47399,0.00018,27.46184]
[1778432274426,32.52,81321.82,2.1,0.47387,0.00018,27.46108]
[1778432283489,32.53,81320.75,2.1,0.47369,0.00018,27.45987]
[1778432287003,32.53,81320.51,2.1,0.47365,0.00018,27.4596]
[1778432292552,32.53,81313.44,2.1,0.4724,0.00018,27.45138]
[1778432297587,32.53,81312.97,2.1,0.47231,0.00018,27.45083]
[1778432302622,32.53,81313.44,2.1,0.4724,0.00018,27.45139]
[1778432310680,32.53,81321.23,2.1,0.47378,0.00018,27.46046]
[1778432311906,32.53,81321.23,2.1,0.47378,0.00018,27.46046]
[1778432317729,32.54,81329.13,2.1,0.47518,0.00018,27.46567]
[1778432321749,32.54,81329.13,2.1,0.47518,0.00018,27.46567]
[1778432321773,32.54,81329.13,2.1,0.47518,0.00018,27.46567]
[1778432323552,32.54,81334.7,2.1,0.47617,0.00018,27.47171]
[1778432329740,32.54,81337.36,2.1,0.47664,0.00018,27.47454]
[1778432336862,32.54,81337.17,2.1,0.47661,0.00018,27.47434]
[1778432343911,32.54,81337.29,2.1,0.47663,0.00018,27.47447]
[1778432348946,32.54,81336.91,2.1,0.47656,0.00018,27.47407]
[1778432353981,32.54,81337.52,2.1,0.47667,0.00018,27.47472]
[1778432359016,32.54,81337.13,2.1,0.4766,0.00018,27.47431]
[1778432362158,32.54,81337.13,2.1,0.4766,0.00018,27.47431]
[1778432362175,32.54,81337.13,2.1,0.4766,0.00018,27.47431]
[1778432362189,32.54,81337.13,2.1,0.4766,0.00018,27.47431]
[1778432362260,32.54,81336.88,2.1,0.47656,0.00018,27.47405]
[1778432362416,32.54,81336.88,2.1,0.47656,0.00018,27.47405]
[1778432367291,32.54,81345.03,2.1,0.478,0.00018,27.48249]
[1778432368872,32.54,81345.32,2.1,0.47806,0.00018,27.48278]
[1778432370931,32.54,81345.23,2.1,0.47804,0.00018,27.48269]
[1778432374790,32.54,81348.81,2.1,0.47867,0.00018,27.48262]
[1778432374834,32.54,81348.81,2.1,0.47867,0.00018,27.48262]
[1778432374912,32.54,81348.81,2.1,0.47867,0.00018,27.48262]
[1778432375524,32.54,81353.66,2.1,0.47953,0.00018,27.48737]
[1778432379335,32.54,81356.67,2.1,0.48006,0.00018,27.49026]
[1778432380163,32.54,81357.66,2.1,0.48024,0.00018,27.49119]
[1778432380412,32.54,81357.66,2.1,0.48024,0.00018,27.49119]
[1778432380486,32.54,81357.66,2.1,0.48024,0.00018,27.49119]
[1778432386815,32.54,81357.16,2.1,0.48015,0.00018,27.49072]
[1778432386838,32.54,81357.16,2.1,0.48015,0.00018,27.49072]
[1778432387401,32.54,81356.88,2.1,0.4801,0.00018,27.49045]
[1778432393254,32.54,81358.05,2.1,0.48031,0.00018,27.49156]
[1778432397356,32.54,81358.05,2.1,0.48031,0.00018,27.49156]
[1778432403324,32.54,81356.78,2.1,0.48008,0.00018,27.49035]
[1778432408317,32.54,81357.46,2.1,0.4802,0.00018,27.49099]
[1778432415408,32.54,81357.42,2.1,0.48019,0.00018,27.49096]
[1778432421450,32.54,81357.77,2.1,0.48026,0.00018,27.49129]
[1778432422316,32.54,81357.77,2.1,0.48026,0.00018,27.49129]
[1778432427492,32.54,81359.52,2.1,0.48057,0.00018,27.49294]
[1778432432527,32.54,81360.5,2.1,0.48074,0.00018,27.4902]
[1778432433307,32.54,81360.5,2.1,0.48074,0.00018,27.4902]
[1778432433314,32.54,81360.5,2.1,0.48074,0.00018,27.4902]
[1778432441590,32.54,81360.4,2.1,0.48072,0.00018,27.49011]
[1778432447632,32.54,81364.62,2.1,0.48147,0.00018,27.49398]
[1778432452669,32.53,81370.23,2.1,0.48246,0.00018,27.49897]
[1778432455972,32.53,81370.41,2.1,0.48249,0.00018,27.49913]
[1778432457425,32.53,81369.1,2.1,0.48226,0.00018,27.49798]
[1778432461244,32.53,81369.06,2.1,0.48225,0.00018,27.49794]
[1778432461263,32.53,81369.06,2.1,0.48225,0.00018,27.49794]
[1778432461321,32.53,81369.06,2.1,0.48225,0.00018,27.49794]
[1778432461327,32.53,81368.71,2.1,0.48219,0.00018,27.49763]
[1778432462741,32.53,81358.07,2.1,0.4803,0.00018,27.48791]
[1778432464931,32.53,81356.36,2.1,0.48,0.00018,27.48629]
[1778432464940,32.53,81356.36,2.1,0.48,0.00018,27.48629]
[1778432465031,32.53,81357.69,2.1,0.48024,0.00018,27.48755]
[1778432467952,32.53,81359.09,2.1,0.48048,0.00018,27.48886]
[1778432470964,32.53,81359.06,2.1,0.48048,0.00018,27.48883]
[1778432470973,32.53,81358.76,2.1,0.48042,0.00018,27.48855]
[1778432477851,32.53,81356.98,2.1,0.48011,0.00018,27.48687]
[1778432482131,32.53,81355.44,2.1,0.47984,0.00018,27.48541]
[1778432482151,32.53,81355.44,2.1,0.47984,0.00018,27.48541]
[1778432482331,32.53,81355.44,2.1,0.47984,0.00018,27.48541]
[1778432484259,32.53,81351.96,2.1,0.47922,0.00018,27.48205]
[1778432486159,32.53,81349.03,2.1,0.4787,0.00018,27.47916]
[1778432491949,32.53,81345.83,2.1,0.47813,0.00018,27.47231]
[1778432492443,32.53,81345.83,2.1,0.47813,0.00018,27.47231]
[1778432498167,32.53,81346.68,2.1,0.47828,0.00018,27.47316]
[1778432505040,32.53,81352.08,2.1,0.47923,0.00018,27.47851]
[1778432510075,32.53,81350.9,2.1,0.47902,0.00018,27.47735]
[1778432515110,32.53,81350.4,2.1,0.47894,0.00018,27.47686]
[1778432520145,32.53,81350.3,2.1,0.47892,0.00018,27.47676]
[1778432526187,32.53,81350.63,2.1,0.47898,0.00018,27.47708]
[1778432531222,32.53,81349.33,2.1,0.47874,0.00018,27.4758]
[1778432533276,32.53,81346.13,2.1,0.47818,0.00018,27.4726]
[1778432533871,32.53,81345.77,2.1,0.47811,0.00018,27.47223]
[1778432539278,32.53,81342.88,2.1,0.4776,0.00018,27.46929]
[1778432544313,32.53,81343.58,2.1,0.47772,0.00018,27.47]
[1778432549348,32.53,81343.06,2.1,0.47763,0.00018,27.46946]
[1778432554383,32.52,81342.61,2.1,0.47754,0.00018,27.46534]
[1778432568481,32.52,81342.5,2.1,0.47752,0.00018,27.46522]
[1778432573516,32.52,81342.74,2.1,0.47756,0.00018,27.46546]
[1778432578551,32.52,81342.96,2.1,0.4776,0.00018,27.46568]
[1778432586609,32.52,81343.02,2.1,0.47761,0.00018,27.46574]
[1778432591644,32.52,81342.84,2.1,0.47757,0.00018,27.46555]
[1778432598693,32.51,81342.42,2.1,0.4775,0.00018,27.46511]
[1778432608798,32.51,81342.39,2.1,0.47749,0.00018,27.46508]
[1778432608847,32.51,81342.39,2.1,0.47749,0.00018,27.46508]
[1778432608895,32.51,81342.39,2.1,0.47749,0.00018,27.46507]
[1778432609632,32.51,81342.39,2.1,0.47749,0.00018,27.46507]
[1778432609636,32.51,81342.39,2.1,0.47749,0.00018,27.46507]
[1778432609675,32.51,81342.39,2.1,0.47749,0.00018,27.46507]
[1778432609804,32.51,81349.8,2.1,0.47881,0.00018,27.47255]
[1778432612107,32.51,81352.72,2.1,0.47933,0.00018,27.47541]
[1778432617585,32.51,81360.26,2.1,0.48066,0.00018,27.47894]
[1778432622895,32.51,81361.61,2.1,0.4809,0.00018,27.48018]
[1778432626740,32.51,81361.13,2.1,0.48081,0.00018,27.47973]
[1778432631958,32.5,81357.2,2.1,0.48011,0.00018,27.47604]
[1778432636993,32.5,81356.67,2.1,0.48001,0.00018,27.47553]
[1778432644042,32.5,81358.19,2.1,0.48028,0.00018,27.47697]
[1778432647294,32.5,81358.45,2.1,0.48033,0.00018,27.47721]
[1778432653105,32.5,81360.01,2.1,0.4806,0.00018,27.47867]
[1778432657530,32.5,81359.99,2.1,0.4806,0.00018,27.47865]
[1778432657558,32.5,81359.99,2.1,0.4806,0.00018,27.47865]
[1778432663176,32.5,81359.74,2.1,0.48055,0.00018,27.47841]
[1778432667825,32.5,81359.97,2.1,0.48059,0.00018,27.47862]
[1778432672723,32.5,81360.42,2.1,0.48067,0.00018,27.47539]
[1778432676619,32.49,81362.14,2.1,0.48098,0.00018,27.47698]
[1778432677244,32.49,81362.14,2.1,0.48098,0.00018,27.47698]
[1778432678612,32.5,81370.7,2.1,0.4825,0.00018,27.48468]
[1778432679292,32.5,81378.27,2.1,0.48385,0.00018,27.49116]
[1778432684327,32.5,81373.22,2.1,0.48295,0.00018,27.48688]
[1778432689362,32.5,81377.17,2.1,0.48365,0.00018,27.49024]
[1778432694397,32.5,81378.62,2.1,0.48391,0.00018,27.49146]
[1778432699432,32.5,81378.29,2.1,0.48385,0.00018,27.49119]
[1778432704467,32.5,81377.94,2.1,0.48379,0.00018,27.49089]
[1778432709502,32.5,81381.41,2.1,0.48441,0.00018,27.49376]
[1778432709585,32.5,81381.41,2.1,0.48441,0.00018,27.49376]
[1778432713155,32.5,81381.8,2.1,0.48448,0.00018,27.49408]
[1778432714834,32.5,81385.12,2.1,0.48507,0.00018,27.49676]
[1778432715404,32.5,81385.12,2.1,0.48507,0.00018,27.49676]
[1778432723081,32.5,81386.28,2.1,0.48527,0.00018,27.49768]
[1778432728635,32.5,81385.68,2.1,0.48517,0.00018,27.49721]
[1778432733254,32.5,81386.08,2.1,0.48524,0.00018,27.49388]
[1778432734504,32.51,81386.06,2.1,0.48523,0.00018,27.49386]
[1778432734605,32.51,81401.31,2.1,0.48795,0.00018,27.5053]
[1778432735338,32.51,81414.4,2.1,0.49027,0.00018,27.51411]
[1778432735688,32.51,81414.4,2.1,0.49027,0.00018,27.51411]
[1778432738014,32.51,81412.82,2.1,0.48999,0.00018,27.5131]
[1778432738514,32.51,81412.82,2.1,0.48999,0.00018,27.5131]
[1778432743745,32.51,81407.35,2.1,0.48902,0.00018,27.50949]
[1778432748780,32.51,81407.49,2.1,0.48905,0.00018,27.50958]
[1778432753994,32.51,81409.09,2.1,0.48933,0.00018,27.51065]
[1778432759857,32.51,81410.83,2.1,0.48964,0.00018,27.51181]
[1778432763386,32.51,81410.87,2.1,0.48965,0.00018,27.51183]
[1778432763401,32.51,81410.87,2.1,0.48965,0.00018,27.51183]
[1778432763414,32.51,81410.87,2.1,0.48965,0.00018,27.51183]
[1778432763576,32.51,81404.11,2.1,0.48845,0.00018,27.50727]
[1778432764278,32.51,81404.11,2.1,0.48845,0.00018,27.50727]
[1778432764305,32.51,81404.11,2.1,0.48845,0.00018,27.50727]
[1778432764357,32.51,81404.11,2.1,0.48845,0.00018,27.50727]
[1778432764622,32.51,81389.44,2.1,0.48584,0.00018,27.49651]
[1778432765198,32.51,81374.51,2.1,0.48318,0.00018,27.48436]
[1778432765883,32.51,81374.51,2.1,0.48318,0.00018,27.48436]
[1778432766327,32.51,81362.75,2.1,0.48109,0.00018,27.47393]
[1778432769932,32.51,81357.11,2.1,0.48009,0.00018,27.46866]
[1778432772018,32.51,81356.2,2.1,0.47993,0.00018,27.46779]
[1778432772036,32.51,81356.2,2.1,0.47993,0.00018,27.46779]
[1778432772055,32.51,81356.2,2.1,0.47993,0.00018,27.46779]
[1778432772141,32.51,81355.72,2.1,0.47984,0.00018,27.46733]
[1778432774049,32.51,81352.26,2.1,0.47923,0.00018,27.46399]
[1778432779600,32.51,81350.24,2.1,0.47887,0.00018,27.46201]
[1778432779633,32.51,81350.24,2.1,0.47887,0.00018,27.46201]
[1778432779682,32.51,81350.46,2.1,0.47891,0.00018,27.46223]
[1778432781104,32.51,81349.78,2.1,0.47879,0.00018,27.46156]
[1778432782016,32.51,81337.28,2.1,0.47656,0.00018,27.44876]
[1778432782689,32.51,81337.28,2.1,0.47656,0.00018,27.44876]
[1778432783214,32.51,81337.28,2.1,0.47656,0.00018,27.44876]
[1778432783313,32.51,81330.48,2.1,0.47536,0.00018,27.44145]
[1778432789654,32.51,81334.37,2.1,0.47605,0.00018,27.44567]
[1778432793924,32.51,81334.67,2.1,0.4761,0.00018,27.44233]
[1778432799173,32.51,81331.34,2.1,0.47551,0.00018,27.43874]
[1778432802348,32.51,81331.18,2.1,0.47548,0.00018,27.43857]
[1778432803398,32.51,81330.65,2.1,0.47538,0.00018,27.43799]
[1778432804208,32.51,81320.26,2.1,0.47354,0.00018,27.42633]
[1778432807229,32.51,81312.16,2.1,0.4721,0.00018,27.41685]
[1778432807688,32.51,81312.16,2.1,0.4721,0.00018,27.41685]
[1778432808343,32.51,81312.16,2.1,0.4721,0.00018,27.41685]
[1778432808450,32.51,81312.16,2.1,0.4721,0.00018,27.41685]
[1778432809243,32.51,81303.15,2.1,0.4705,0.00018,27.40587]
[1778432810489,32.51,81303.15,2.1,0.4705,0.00018,27.40587]
[1778432810528,32.51,81303.15,2.1,0.4705,0.00018,27.40587]
[1778432810537,32.51,81302.92,2.1,0.47046,0.00018,27.40559]
[1778432810874,32.51,81302.92,2.1,0.47046,0.00018,27.40559]
[1778432811257,32.51,81295.55,2.1,0.46915,0.00018,27.39627]
[1778432813669,32.51,81291.66,2.1,0.46846,0.00018,27.39123]
[1778432813678,32.51,81291.66,2.1,0.46846,0.00018,27.39123]
[1778432818862,32.51,81289.95,2.1,0.46815,0.00018,27.38899]
[1778432822335,32.51,81296.28,2.1,0.46928,0.00018,27.3972]
[1778432827370,32.51,81296.69,2.1,0.46935,0.00018,27.39772]
[1778432831398,32.51,81289.22,2.1,0.46802,0.00018,27.38801]
[1778432837440,32.51,81289.46,2.1,0.46806,0.00018,27.38833]
[1778432842475,32.51,81287.67,2.1,0.46775,0.00018,27.38596]
[1778432847510,32.51,81288.46,2.1,0.46789,0.00018,27.38701]
[1778432852545,32.51,81288.48,2.1,0.46788,0.00018,27.38337]
[1778432857580,32.51,81291.09,2.1,0.46835,0.00018,27.3868]
[1778432862616,32.51,81291.93,2.1,0.46849,0.00018,27.38789]
[1778432866579,32.51,81294.08,2.1,0.46887,0.00018,27.39067]
[1778432866644,32.51,81294.27,2.1,0.46891,0.00018,27.39092]
[1778432872670,32.51,81293.68,2.1,0.4688,0.00018,27.39015]
[1778432872677,32.51,81293.68,2.1,0.4688,0.00018,27.39015]
[1778432872687,32.51,81292.13,2.1,0.46853,0.00018,27.38814]
[1778432878729,32.5,81287.04,2.1,0.46762,0.00018,27.3814]
[1778432882090,32.5,81285.07,2.1,0.46727,0.00018,27.37876]
[1778432882167,32.5,81285.07,2.1,0.46727,0.00018,27.37876]
[1778432883764,32.5,81273.16,2.1,0.46515,0.00018,27.36238]
[1778432887258,32.5,81269.59,2.1,0.46451,0.00018,27.35731]
[1778432887598,32.5,81269.59,2.1,0.46451,0.00018,27.35731]
[1778432890820,32.5,81270.08,2.1,0.4646,0.00018,27.358]
[1778432891313,32.5,81270.08,2.1,0.4646,0.00018,27.358]
[1778432891320,32.5,81270.08,2.1,0.4646,0.00018,27.358]
[1778432891482,32.5,81270.08,2.1,0.4646,0.00018,27.358]
[1778432891554,32.49,81269.7,2.1,0.46453,0.00018,27.35745]
[1778432892568,32.49,81269.7,2.1,0.46453,0.00018,27.35745]
[1778432892656,32.49,81259.02,2.1,0.46263,0.00018,27.34192]
[1778432895368,32.49,81253.53,2.1,0.46166,0.00018,27.33369]
[1778432895485,32.49,81253.53,2.1,0.46166,0.00018,27.33369]
[1778432896685,32.49,81250.17,2.1,0.46106,0.00018,27.32858]
[1778432901890,32.5,81246.56,2.1,0.46043,0.00018,27.32306]
[1778432904133,32.5,81246.7,2.1,0.46045,0.00018,27.32328]
[1778432905910,32.5,81251.73,2.1,0.46135,0.00018,27.33102]
[1778432910030,32.5,81253.97,2.1,0.46174,0.00018,27.33441]
[1778432915988,32.5,81252.93,2.1,0.46155,0.00018,27.32916]
[1778432921024,32.5,81252.68,2.1,0.4615,0.00018,27.32877]
[1778432923359,32.5,81252.99,2.1,0.46156,0.00018,27.32924]
[1778432923373,32.5,81252.99,2.1,0.46156,0.00018,27.32924]
[1778432923403,32.5,81252.99,2.1,0.46156,0.00018,27.32924]
[1778432923425,32.5,81252.99,2.1,0.46156,0.00018,27.32924]
[1778432924637,32.5,81253.25,2.1,0.4616,0.00018,27.32963]
[1778432928577,32.5,81257.93,2.1,0.46243,0.00018,27.33665]
[1778432935122,32.49,81258.99,2.1,0.46262,0.00018,27.3382]
[1778432940158,32.49,81259.5,2.1,0.46271,0.00018,27.33894]
[1778432945193,32.49,81265.3,2.1,0.46373,0.00018,27.34742]
[1778432950228,32.49,81264.41,2.1,0.46358,0.00018,27.34613]
[1778432955263,32.49,81261.77,2.1,0.4631,0.00018,27.34226]
[1778432958326,32.49,81261.82,2.1,0.46311,0.00018,27.34232]
[1778432958404,32.49,81261.67,2.1,0.46309,0.00018,27.3421]
[1778432962559,32.49,81261.14,2.1,0.46299,0.00018,27.34132]
[1778432963392,32.49,81261.04,2.1,0.46297,0.00018,27.34117]
[1778432963399,32.49,81261.04,2.1,0.46297,0.00018,27.34117]
[1778432963493,32.49,81259.45,2.1,0.46269,0.00018,27.33882]
[1778432969361,32.49,81256.36,2.1,0.46214,0.00018,27.3342]
[1778432971040,32.49,81256.29,2.1,0.46213,0.00018,27.33409]
[1778432971606,32.49,81256.29,2.1,0.46213,0.00018,27.33409]
[1778432978735,32.49,81249.8,2.1,0.46097,0.00018,27.32058]
[1778432984467,32.48,81249.59,2.1,0.46093,0.00018,27.32025]
[1778432989502,32.48,81250.21,2.1,0.46104,0.00018,27.3212]
[1778432994020,32.48,81249.63,2.1,0.46093,0.00018,27.32031]
[1778432994537,32.48,81243.48,2.1,0.45984,0.00018,27.31077]
[1778433000579,32.49,81239.09,2.1,0.45907,0.00018,27.30387]
[1778433005614,32.49,81239.19,2.1,0.45909,0.00018,27.30405]
[1778433011273,32.49,81239.28,2.1,0.45911,0.00018,27.3042]
[1778433012118,32.49,81237.06,2.1,0.45871,0.00018,27.30067]
[1778433012137,32.49,81237.06,2.1,0.45871,0.00018,27.30067]
[1778433012338,32.49,81237.06,2.1,0.45871,0.00018,27.30067]
[1778433012411,32.49,81237.06,2.1,0.45871,0.00018,27.30067]
[1778433012649,32.49,81237.06,2.1,0.45871,0.00018,27.30067]
[1778433012663,32.49,81227.18,2.1,0.45696,0.00018,27.28458]
[1778433013039,32.49,81227.18,2.1,0.45696,0.00018,27.28458]
[1778433013041,32.49,81227.18,2.1,0.45696,0.00018,27.28458]
[1778433013111,32.49,81227.18,2.1,0.45696,0.00018,27.28458]
[1778433018707,32.5,81221.08,2.1,0.45589,0.00018,27.27446]
[1778433023742,32.5,81222.82,2.1,0.45621,0.00018,27.27745]
[1778433028781,32.51,81222.35,2.1,0.45613,0.00018,27.2767]
[1778433033816,32.51,81222.69,2.1,0.45619,0.00018,27.27365]
[1778433037855,32.51,81222.77,2.1,0.4562,0.00018,27.27381]
[1778433037866,32.51,81222.77,2.1,0.4562,0.00018,27.27381]
[1778433038216,32.51,81222.18,2.1,0.4561,0.00018,27.27283]
[1778433044599,32.52,81215.44,2.1,0.45492,0.00018,27.26145]
[1778433044893,32.52,81221.73,2.1,0.45603,0.00018,27.27217]
[1778433045900,32.52,81229.93,2.1,0.45749,0.00018,27.28578]
[1778433050935,32.52,81230.52,2.1,0.45759,0.00018,27.28673]
[1778433055174,32.52,81229.86,2.1,0.45747,0.00018,27.28564]
[1778433062012,32.52,81230.4,2.1,0.45756,0.00018,27.2865]
[1778433064589,32.52,81230.59,2.1,0.4576,0.00018,27.28681]
[1778433070072,32.51,81230.39,2.1,0.45756,0.00018,27.28647]
[1778433071615,32.51,81230.39,2.1,0.45756,0.00018,27.28647]
[1778433078127,32.51,81230.41,2.1,0.45756,0.00018,27.28649]
[1778433083162,32.51,81232.39,2.1,0.45791,0.00018,27.28971]
[1778433088197,32.51,81236.82,2.1,0.4587,0.00018,27.29686]
[1778433090632,32.51,81236.85,2.1,0.4587,0.00018,27.29691]
[1778433092438,32.51,81238.32,2.1,0.45896,0.00018,27.29559]
[1778433095102,32.51,81229.84,2.1,0.45745,0.00018,27.28188]
[1778433100991,32.51,81229.62,2.1,0.45741,0.00018,27.2815]
[1778433103840,32.51,81233.68,2.1,0.45813,0.00018,27.28811]
[1778433103896,32.51,81233.68,2.1,0.45813,0.00018,27.28811]
[1778433107084,32.51,81230.2,2.1,0.45751,0.00018,27.28244]
[1778433110029,32.51,81234.73,2.1,0.45832,0.00018,27.2898]
[1778433110092,32.51,81234.73,2.1,0.45832,0.00018,27.2898]
[1778433115164,32.51,81232.6,2.1,0.45794,0.00018,27.28635]
[1778433119088,32.51,81232.38,2.1,0.4579,0.00018,27.28598]
[1778433120695,32.51,81233.26,2.1,0.45805,0.00018,27.28741]
[1778433120712,32.51,81233.26,2.1,0.45805,0.00018,27.28741]
[1778433126640,32.51,81234.96,2.1,0.45836,0.00018,27.29016]
[1778433128440,32.51,81238.15,2.1,0.45892,0.00018,27.29527]
[1778433128498,32.51,81238.15,2.1,0.45892,0.00018,27.29527]
[1778433130214,32.51,81239.56,2.1,0.45917,0.00018,27.29752]
[1778433132206,32.51,81240.06,2.1,0.45926,0.00018,27.29832]
[1778433132275,32.51,81240.06,2.1,0.45926,0.00018,27.29832]
[1778433137111,32.51,81243.42,2.1,0.45986,0.00018,27.30363]
[1778433137121,32.51,81243.42,2.1,0.45986,0.00018,27.30363]
[1778433139089,32.51,81247.99,2.1,0.46067,0.00018,27.31074]
[1778433141147,32.51,81250.94,2.1,0.4612,0.00018,27.31527]
[1778433142577,32.51,81250.94,2.1,0.4612,0.00018,27.31527]
[1778433145271,32.52,81251.56,2.1,0.46131,0.00018,27.31624]
[1778433146825,32.52,81251.03,2.1,0.46122,0.00018,27.31544]
[1778433148807,32.52,81253.53,2.1,0.46166,0.00018,27.31924]
[1778433148908,32.52,81253.53,2.1,0.46166,0.00018,27.31924]
[1778433153986,32.52,81253.74,2.1,0.4617,0.00018,27.31592]
[1778433162052,32.53,81255.95,2.1,0.4621,0.00018,27.3193]
[1778433162237,32.53,81255.88,2.1,0.46209,0.00018,27.31921]
[1778433163040,32.53,81255.88,2.1,0.46209,0.00018,27.31921]
[1778433165537,32.53,81263.25,2.1,0.4634,0.00018,27.33009]
[1778433167571,32.52,81263.93,2.1,0.46352,0.00018,27.33108]
[1778433167607,32.52,81263.93,2.1,0.46352,0.00018,27.33108]
[1778433168444,32.52,81264.05,2.1,0.46354,0.00018,27.33125]
[1778433168449,32.52,81264.05,2.1,0.46354,0.00018,27.33125]
[1778433168498,32.52,81264.05,2.1,0.46354,0.00018,27.33125]
[1778433169025,32.52,81264.05,2.1,0.46354,0.00018,27.33125]
[1778433168788,32.52,81266.06,2.1,0.46389,0.00018,27.33416]
[1778433169795,32.53,81273.3,2.1,0.46518,0.00018,27.34448]
[1778433170128,32.53,81273.3,2.1,0.46518,0.00018,27.34448]
[1778433170804,32.53,81280.61,2.1,0.46648,0.00018,27.3546]
[1778433175282,32.53,81283.08,2.1,0.46692,0.00018,27.35797]
[1778433175310,32.53,81283.08,2.1,0.46692,0.00018,27.35797]
[1778433179575,32.53,81277.99,2.1,0.46602,0.00018,27.35103]
[1778433184901,32.53,81279.27,2.1,0.46625,0.00018,27.35281]
[1778433190943,32.53,81282.12,2.1,0.46676,0.00018,27.35671]
[1778433192771,32.53,81284.01,2.1,0.46709,0.00018,27.35927]
[1778433193442,32.53,81283.8,2.1,0.46706,0.00018,27.35899]
[1778433194274,32.53,81283.7,2.1,0.46704,0.00018,27.35886]
[1778433197842,32.54,81284.99,2.1,0.46727,0.00018,27.36062]
[1778433198362,32.54,81289.68,2.1,0.46811,0.00018,27.36686]
[1778433205053,32.54,81293.86,2.1,0.46885,0.00018,27.37228]
[1778433207656,32.54,81297.74,2.1,0.46953,0.00018,27.37725]
[1778433208479,32.53,81298.66,2.1,0.4697,0.00018,27.37842]
[1778433214116,32.53,81301.25,2.1,0.47015,0.00018,27.378]
[1778433216483,32.53,81303.85,2.1,0.47061,0.00018,27.38124]
[1778433216648,32.53,81303.85,2.1,0.47061,0.00018,27.38124]
[1778433216725,32.53,81318.4,2.1,0.4732,0.00018,27.39869]
[1778433218203,32.53,81323.27,2.1,0.47406,0.00018,27.40427]
[1778433223716,32.54,81329.12,2.1,0.47511,0.00018,27.41082]
[1778433228520,32.54,81325.0,2.1,0.47438,0.00018,27.40625]
[1778433230271,32.54,81313.37,2.1,0.47231,0.00018,27.39283]
[1778433235306,32.54,81313.17,2.1,0.47228,0.00018,27.39259]
[1778433240341,32.54,81312.96,2.1,0.47224,0.00018,27.39234]
[1778433244369,32.54,81319.01,2.1,0.47332,0.00018,27.39944]
[1778433249975,32.54,81319.97,2.1,0.47349,0.00018,27.40055]
[1778433255450,32.54,81326.92,2.1,0.47473,0.00018,27.40843]
[1778433261618,32.55,81328.1,2.1,0.47494,0.00018,27.40975]
[1778433267081,32.55,81327.18,2.1,0.47478,0.00018,27.40874]
[1778433267547,32.55,81333.59,2.1,0.47592,0.00018,27.41575]
[1778433272597,32.55,81339.28,2.1,0.47692,0.00018,27.41814]
[1778433277633,32.55,81338.16,2.1,0.47673,0.00018,27.41696]
[1778433283116,32.55,81338.21,2.1,0.47674,0.00018,27.41702]
[1778433285689,32.55,81331.53,2.1,0.47555,0.00018,27.40988]
[1778433290725,32.56,81331.38,2.1,0.47553,0.00018,27.40973]
[1778433295762,32.56,81334.3,2.1,0.47605,0.00018,27.41289]
[1778433300796,32.56,81334.68,2.1,0.47612,0.00018,27.41331]
[1778433305831,32.57,81333.35,2.1,0.47589,0.00018,27.4119]
[1778433311027,32.57,81337.36,2.1,0.4766,0.00018,27.41619]
[1778433317153,32.57,81341.37,2.1,0.47731,0.00018,27.42038]
[1778433323116,32.57,81342.14,2.1,0.47745,0.00018,27.42117]
[1778433323216,32.57,81342.14,2.1,0.47745,0.00018,27.42117]
[1778433323396,32.57,81342.14,2.2,0.47745,0.00018,27.42117]
[1778433323417,32.57,81342.14,2.2,0.47745,0.00018,27.42117]
[1778433323439,32.57,81342.14,2.2,0.47745,0.00018,27.42117]
[1778433323761,32.57,81342.14,2.2,0.47745,0.00018,27.42117]
[1778433323962,32.57,81344.4,2.2,0.47785,0.00018,27.42348]
[1778433327327,32.57,81345.61,2.2,0.47807,0.00018,27.42471]
[1778433327747,32.57,81345.61,2.2,0.47807,0.00018,27.42471]
[1778433327872,32.57,81345.61,2.2,0.47807,0.00018,27.42471]
[1778433327989,32.57,81348.57,2.2,0.47859,0.00018,27.42767]
[1778433329680,32.57,81350.77,2.2,0.47898,0.00018,27.42985]
[1778433329736,32.57,81350.77,2.2,0.47898,0.00018,27.42985]
[1778433329765,32.57,81350.77,2.2,0.47898,0.00018,27.42985]
[1778433329949,32.57,81350.77,2.2,0.47898,0.00018,27.42985]
[1778433330212,32.57,81350.77,2.2,0.47898,0.00018,27.42985]
[1778433331014,32.57,81361.12,2.2,0.48082,0.00018,27.43606]
[1778433335044,32.57,81367.75,2.2,0.482,0.00018,27.44208]
[1778433335683,32.57,81367.75,2.2,0.482,0.00018,27.44208]
[1778433337196,32.57,81370.6,2.2,0.4825,0.00018,27.44459]
[1778433337560,32.57,81372.57,2.2,0.48285,0.00018,27.4463]
[1778433337586,32.57,81372.57,2.2,0.48285,0.00018,27.4463]
[1778433337805,32.57,81372.57,2.2,0.48285,0.00018,27.4463]
[1778433337817,32.57,81372.57,2.2,0.48285,0.00018,27.4463]
[1778433338065,32.57,81361.34,2.2,0.48086,0.00018,27.43626]
[1778433339072,32.57,81353.36,2.2,0.47944,0.00018,27.42871]
[1778433341673,32.57,81352.94,2.2,0.47937,0.00018,27.42831]
[1778433343049,32.57,81352.97,2.2,0.47937,0.00018,27.42833]
[1778433343104,32.57,81352.97,2.2,0.47937,0.00018,27.42833]
[1778433343135,32.57,81354.8,2.2,0.4797,0.00018,27.4301]
[1778433343317,32.57,81354.8,2.2,0.4797,0.00018,27.4301]
[1778433344107,32.57,81361.36,2.2,0.48086,0.00018,27.43629]
[1778433348769,32.57,81364.25,2.2,0.48138,0.00018,27.43894]
[1778433348805,32.57,81364.25,2.2,0.48138,0.00018,27.43894]
[1778433348847,32.57,81364.25,2.2,0.48138,0.00018,27.43894]
[1778433348993,32.57,81364.25,2.2,0.48138,0.00018,27.43894]
[1778433349143,32.57,81357.75,2.2,0.48022,0.00018,27.43292]
[1778433349368,32.57,81357.75,2.2,0.48022,0.00018,27.43292]
[1778433349389,32.57,81357.75,2.2,0.48022,0.00018,27.43292]
[1778433350149,32.57,81350.27,2.2,0.4789,0.00018,27.42571]
[1778433350875,32.57,81350.27,2.2,0.4789,0.00018,27.42571]
[1778433350916,32.57,81350.27,2.2,0.4789,0.00018,27.42571]
[1778433354585,32.57,81346.25,2.2,0.47818,0.00018,27.42171]
[1778433354743,32.57,81346.25,2.2,0.47818,0.00018,27.42171]
[1778433360220,32.57,81340.57,2.2,0.47717,0.00018,27.41591]
[1778433363295,32.57,81342.4,2.2,0.4775,0.00018,27.41779]
[1778433364249,32.57,81336.45,2.2,0.47644,0.00018,27.41158]
[1778433369284,32.57,81336.93,2.2,0.47652,0.00018,27.41209]
[1778433374319,32.57,81337.02,2.2,0.47654,0.00018,27.41219]
[1778433378534,32.57,81339.36,2.2,0.47696,0.00018,27.41465]
[1778433384389,32.57,81338.87,2.2,0.47687,0.00018,27.41413]
[1778433389424,32.57,81329.21,2.2,0.47515,0.00018,27.40377]
[1778433391033,32.57,81329.21,2.2,0.47515,0.00018,27.40377]
[1778433392008,32.57,81329.1,2.2,0.47513,0.00018,27.39999]
[1778433392428,32.57,81329.14,2.2,0.47514,0.00018,27.40004]
[1778433392505,32.57,81329.14,2.2,0.47514,0.00018,27.40004]
[1778433392589,32.57,81322.32,2.2,0.47393,0.00018,27.39242]
[1778433394106,32.57,81322.32,2.2,0.47393,0.00018,27.39242]
[1778433394154,32.57,81322.32,2.2,0.47393,0.00018,27.39242]
[1778433394246,32.57,81313.24,2.2,0.47231,0.00018,27.38188]
[1778433395174,32.57,81313.24,2.2,0.47231,0.00018,27.38188]
[1778433395225,32.57,81313.24,2.2,0.47231,0.00018,27.38188]
[1778433395227,32.57,81313.24,2.2,0.47231,0.00018,27.38188]
[1778433396683,32.57,81308.55,2.2,0.47148,0.00018,27.37626]
[1778433399005,32.57,81306.31,2.2,0.47108,0.00018,27.37353]
[1778433399806,32.57,81307.19,2.2,0.47124,0.00018,27.37461]
[1778433404188,32.57,81305.64,2.2,0.47096,0.00018,27.37271]
[1778433404301,32.57,81305.64,2.2,0.47096,0.00018,27.37271]
[1778433404354,32.57,81305.39,2.2,0.47092,0.00018,27.3724]
[1778433404530,32.57,81301.22,2.2,0.47018,0.00018,27.36723]
[1778433405811,32.57,81301.22,2.2,0.47018,0.00018,27.36723]
[1778433406121,32.57,81301.22,2.2,0.47018,0.00018,27.36723]
[1778433411579,32.57,81297.69,2.2,0.46955,0.00018,27.36277]
[1778433412605,32.57,81297.69,2.2,0.46955,0.00018,27.36277]
[1778433413799,32.57,81296.93,2.2,0.46941,0.00018,27.3618]
[1778433419640,32.57,81290.72,2.2,0.46831,0.00018,27.35379]
[1778433424675,32.57,81292.81,2.2,0.46868,0.00018,27.3565]
[1778433425773,32.57,81292.81,2.2,0.46868,0.00018,27.3565]
[1778433435752,32.57,81292.09,2.2,0.46855,0.00018,27.35555]
[1778433439090,32.57,81292.1,2.2,0.46855,0.00018,27.35557]
[1778433440787,32.57,81284.34,2.2,0.46717,0.00018,27.34531]
[1778433441690,32.57,81284.34,2.2,0.46717,0.00018,27.34531]
[1778433441720,32.57,81284.34,2.2,0.46717,0.00018,27.34531]
[1778433441808,32.57,81284.34,2.2,0.46717,0.00018,27.34531]
[1778433447837,32.57,81281.69,2.2,0.4667,0.00018,27.34173]
[1778433449219,32.57,81281.69,2.2,0.4667,0.00018,27.34173]
[1778433454886,32.57,81288.62,2.2,0.46793,0.00018,27.34734]
[1778433459921,32.57,81293.92,2.2,0.46887,0.00018,27.35424]
[1778433464956,32.56,81293.97,2.2,0.46887,0.00018,27.35429]
[1778433469991,32.56,81294.51,2.2,0.46897,0.00018,27.35498]
[1778433474369,32.56,81295.96,2.2,0.46922,0.00018,27.35684]
[1778433474974,32.56,81295.54,2.2,0.46915,0.00018,27.3563]
[1778433475027,32.56,81295.88,2.2,0.46921,0.00018,27.35673]
[1778433475716,32.56,81295.88,2.2,0.46921,0.00018,27.35673]
[1778433476035,32.56,81296.07,2.2,0.46924,0.00018,27.35697]
[1778433476418,32.56,81296.07,2.2,0.46924,0.00018,27.35697]
[1778433477041,32.56,81295.91,2.2,0.46921,0.00018,27.35677]
[1778433480541,32.56,81295.73,2.2,0.46918,0.00018,27.35653]
[1778433486106,32.56,81304.1,2.2,0.47067,0.00018,27.36706]
[1778433487522,32.56,81304.61,2.2,0.47076,0.00018,27.36769]
[1778433493156,32.56,81304.47,2.2,0.47073,0.00018,27.36752]
[1778433498190,32.56,81305.55,2.2,0.47093,0.00018,27.36886]
[1778433503225,32.56,81304.6,2.2,0.47076,0.00018,27.3677]
[1778433508260,32.56,81305.37,2.2,0.4709,0.00018,27.36865]
[1778433514302,32.57,81306.57,2.2,0.47111,0.00018,27.36647]
[1778433516673,32.57,81312.17,2.2,0.4721,0.00018,27.37324]
[1778433516711,32.57,81312.17,2.2,0.4721,0.00018,27.37324]
[1778433516958,32.57,81312.17,2.2,0.4721,0.00018,27.37324]
[1778433517691,32.57,81315.88,2.2,0.47276,0.00018,27.37763]
[1778433518330,32.57,81322.66,2.2,0.47397,0.00018,27.38545]
[1778433521624,32.57,81323.8,2.2,0.47417,0.00018,27.38674]
[1778433522358,32.57,81329.72,2.2,0.47522,0.00018,27.39332]
[1778433523405,32.57,81329.72,2.2,0.47522,0.00018,27.39332]
[1778433524221,32.57,81333.1,2.2,0.47582,0.00018,27.397]
[1778433524372,32.57,81338.1,2.2,0.47671,0.00018,27.40232]
[1778433528758,32.57,81342.97,2.2,0.47758,0.00018,27.40738]
[1778433534453,32.57,81350.23,2.2,0.47887,0.00018,27.41467]
[1778433536435,32.57,81350.23,2.2,0.47887,0.00018,27.41467]
[1778433543553,32.57,81342.91,2.2,0.47757,0.00018,27.40732]
[1778433543650,32.57,81342.91,2.2,0.47757,0.00018,27.40732]
[1778433545035,32.57,81349.38,2.2,0.47872,0.00018,27.41384]
[1778433545829,32.57,81349.38,2.2,0.47872,0.00018,27.41384]
[1778433546193,32.57,81349.38,2.2,0.47872,0.00018,27.41384]
[1778433552583,32.57,81353.98,2.2,0.47954,0.00018,27.41833]
[1778433557592,32.57,81353.98,2.2,0.47954,0.00018,27.41833]
[1778433559634,32.57,81347.93,2.2,0.47846,0.00018,27.41239]
[1778433563741,32.57,81348.11,2.2,0.47849,0.00018,27.41257]
[1778433563775,32.57,81348.11,2.2,0.47849,0.00018,27.41257]
[1778433563787,32.57,81348.11,2.2,0.47849,0.00018,27.41257]
[1778433563834,32.57,81348.14,2.2,0.4785,0.00018,27.4126]
[1778433564670,32.57,81341.43,2.2,0.47731,0.00018,27.40579]
[1778433565630,32.57,81341.43,2.2,0.47731,0.00018,27.40579]
[1778433568836,32.57,81335.19,2.2,0.4762,0.00018,27.39924]
[1778433574740,32.57,81331.85,2.2,0.4756,0.00018,27.39198]
[1778433579775,32.57,81336.86,2.2,0.47649,0.00018,27.39735]
[1778433584810,32.57,81341.41,2.2,0.4773,0.00018,27.4021]
[1778433589854,32.57,81343.15,2.2,0.4776,0.00018,27.40389]
[1778433594888,32.57,81343.41,2.2,0.47765,0.00018,27.40416]
[1778433599923,32.57,81343.58,2.2,0.47768,0.00018,27.40433]
[1778433601784,32.57,81343.62,2.2,0.47769,0.00018,27.40437]
[1778433602309,32.57,81343.62,2.2,0.47769,0.00018,27.40437]
[1778433602377,32.57,81343.62,2.2,0.47769,0.00018,27.40437]
[1778433603688,32.57,81346.32,2.2,0.47817,0.00018,27.40711]
[1778433608986,32.57,81348.77,2.2,0.4786,0.00018,27.40956]
[1778433614022,32.57,81348.81,2.2,0.47861,0.00018,27.40961]
[1778433614695,32.57,81348.81,2.2,0.47861,0.00018,27.40961]
[1778433624093,32.57,81351.69,2.2,0.47913,0.00018,27.41245]
[1778433629128,32.57,81351.07,2.2,0.47902,0.00018,27.41185]
[1778433636177,32.57,81352.67,2.2,0.4793,0.00018,27.40975]
[1778433639509,32.57,81353.3,2.2,0.47941,0.00018,27.41036]
[1778433639538,32.57,81353.3,2.2,0.47941,0.00018,27.41036]
[1778433640662,32.57,81357.37,2.2,0.48013,0.00018,27.41426]
[1778433646247,32.57,81361.54,2.2,0.48088,0.00018,27.41817]
[1778433646863,32.57,81361.54,2.2,0.48088,0.00018,27.41817]
[1778433648471,32.57,81357.87,2.2,0.48023,0.00018,27.41474]
[1778433654307,32.58,81356.64,2.2,0.48001,0.00018,27.41358]
[1778433659342,32.58,81356.75,2.2,0.48003,0.00018,27.4137]
[1778433664377,32.58,81356.71,2.2,0.48003,0.00018,27.41366]
[1778433670031,32.58,81356.89,2.2,0.48006,0.00018,27.41384]
[1778433670097,32.58,81356.89,2.2,0.48006,0.00018,27.41384]
[1778433670131,32.58,81356.89,2.2,0.48006,0.00018,27.41384]
[1778433670419,32.58,81360.84,2.2,0.48076,0.00018,27.41755]
[1778433675455,32.58,81365.35,2.2,0.48156,0.00018,27.42167]
[1778433676154,32.58,81365.35,2.2,0.48156,0.00018,27.42167]
[1778433676179,32.58,81365.35,2.2,0.48156,0.00018,27.42167]
[1778433676182,32.58,81365.35,2.2,0.48156,0.00018,27.42167]
[1778433676203,32.58,81365.35,2.2,0.48156,0.00018,27.42167]
[1778433678634,32.58,81371.54,2.2,0.48266,0.00018,27.42714]
[1778433679534,32.58,81371.54,2.2,0.48266,0.00018,27.42714]
[1778433682503,32.58,81372.05,2.2,0.48275,0.00018,27.42758]
[1778433686533,32.58,81379.08,2.2,0.484,0.00018,27.43354]
[1778433689317,32.57,81378.87,2.2,0.48396,0.00018,27.43336]
[1778433691484,32.57,81378.67,2.2,0.48392,0.00018,27.43319]
[1778433696603,32.57,81381.8,2.2,0.48447,0.00018,27.43209]
[1778433698617,32.57,81388.12,2.2,0.4856,0.00018,27.43712]
[1778433698771,32.57,81388.12,2.2,0.4856,0.00018,27.43712]
[1778433699343,32.57,81388.12,2.2,0.4856,0.00018,27.43712]
[1778433700231,32.57,81389.87,2.2,0.48591,0.00018,27.43848]
[1778433700630,32.57,81389.87,2.2,0.48591,0.00018,27.43847]
[1778433703802,32.57,81394.01,2.2,0.48664,0.00018,27.44162]
[1778433707396,32.57,81394.63,2.2,0.48675,0.00018,27.44208]
[1778433708069,32.57,81394.96,2.2,0.48681,0.00018,27.44233]
[1778433708624,32.57,81394.96,2.2,0.48681,0.00018,27.44233]
[1778433708687,32.57,81406.28,2.2,0.48883,0.00018,27.45038]
[1778433713244,32.57,81409.83,2.2,0.48946,0.00018,27.45276]
[1778433718757,32.58,81409.67,2.2,0.48943,0.00018,27.45266]
[1778433723792,32.58,81407.93,2.2,0.48913,0.00018,27.4515]
[1778433725969,32.58,81407.93,2.2,0.48913,0.00018,27.4515]
[1778433726082,32.58,81407.93,2.2,0.48913,0.00018,27.4515]
[1778433726369,32.58,81407.93,2.2,0.48913,0.00018,27.4515]
[1778433726409,32.58,81407.93,2.2,0.48913,0.00018,27.4515]
[1778433726508,32.58,81407.59,2.2,0.48907,0.00018,27.45128]
[1778433727055,32.58,81397.07,2.2,0.4872,0.00018,27.4439]
[1778433728827,32.58,81389.06,2.2,0.48577,0.00018,27.43787]
[1778433731743,32.58,81387.83,2.2,0.48555,0.00018,27.43692]
[1778433731798,32.58,81387.83,2.2,0.48555,0.00018,27.43692]
[1778433732090,32.58,81387.83,2.2,0.48555,0.00018,27.43692]
[1778433732406,32.58,81387.83,2.2,0.48555,0.00018,27.43692]
[1778433732408,32.58,81387.83,2.2,0.48555,0.00018,27.43692]
[1778433732857,32.58,81377.49,2.2,0.48371,0.00018,27.42856]
[1778433735990,32.58,81374.03,2.2,0.4831,0.00018,27.42563]
[1778433736003,32.58,81374.03,2.2,0.4831,0.00018,27.42563]
[1778433738037,32.58,81374.95,2.2,0.48326,0.00018,27.42641]
[1778433739391,32.58,81378.59,2.2,0.48391,0.00018,27.42947]
[1778433744943,32.58,81381.8,2.2,0.48448,0.00018,27.43211]
[1778433745935,32.58,81381.8,2.2,0.48448,0.00018,27.43211]
[1778433746027,32.58,81381.8,2.2,0.48448,0.00018,27.43211]
[1778433746959,32.58,81388.1,2.2,0.4856,0.00018,27.43712]
[1778433748412,32.58,81388.1,2.2,0.4856,0.00018,27.43712]
[1778433750987,32.57,81396.74,2.2,0.48713,0.00018,27.44365]
[1778433751763,32.57,81396.74,2.2,0.48713,0.00018,27.44365]
[1778433757060,32.57,81398.09,2.2,0.48737,0.00018,27.44097]
[1778433757161,32.57,81398.04,2.2,0.48736,0.00018,27.44093]
[1778433758098,32.57,81398.04,2.2,0.48736,0.00018,27.44093]
[1778433760562,32.57,81398.11,2.2,0.48737,0.00018,27.44098]
[1778433760566,32.57,81398.11,2.2,0.48737,0.00018,27.44098]
[1778433760595,32.57,81398.11,2.2,0.48737,0.00018,27.44098]
[1778433760663,32.57,81393.95,2.2,0.48663,0.00018,27.43792]
[1778433762064,32.57,81387.71,2.2,0.48552,0.00018,27.43315]
[1778433766490,32.57,81388.4,2.2,0.48564,0.00018,27.43369]
[1778433772134,32.56,81387.44,2.2,0.48547,0.00018,27.43292]
[1778433779049,32.56,81388.28,2.2,0.48561,0.00018,27.43357]
[1778433779183,32.56,81391.21,2.2,0.48613,0.00018,27.43582]
[1778433783039,32.55,81393.13,2.2,0.48647,0.00018,27.43727]
[1778433783041,32.55,81393.13,2.2,0.48647,0.00018,27.43727]
[1778433783211,32.55,81393.06,2.2,0.48646,0.00018,27.43722]
[1778433783903,32.55,81393.06,2.2,0.48646,0.00018,27.43722]
[1778433784218,32.55,81393.13,2.2,0.48647,0.00018,27.43727]
[1778433786102,32.55,81395.19,2.2,0.48684,0.00018,27.43881]
[1778433786232,32.55,81397.51,2.2,0.48725,0.00018,27.44052]
[1778433786881,32.55,81397.51,2.2,0.48725,0.00018,27.44052]
[1778433787239,32.55,81398.53,2.2,0.48743,0.00018,27.44126]
[1778433788669,32.55,81398.53,2.2,0.48743,0.00018,27.44126]
[1778433789508,32.55,81399.73,2.2,0.48765,0.00018,27.44212]
[1778433789998,32.55,81400.17,2.2,0.48773,0.00018,27.44244]
[1778433791596,32.55,81400.31,2.2,0.48775,0.00018,27.44254]
[1778433791598,32.55,81400.31,2.2,0.48775,0.00018,27.44254]
[1778433792595,32.56,81399.5,2.2,0.48761,0.00018,27.44196]
[1778433793725,32.56,81401.35,2.2,0.48794,0.00018,27.44328]
[1778433793728,32.56,81401.35,2.2,0.48794,0.00018,27.44328]
[1778433793732,32.56,81409.25,2.2,0.48934,0.00018,27.4487]
[1778433794104,32.56,81409.25,2.2,0.48934,0.00018,27.4487]
[1778433797871,32.56,81411.59,2.2,0.48976,0.00018,27.45024]
[1778433797974,32.56,81411.59,2.2,0.48976,0.00018,27.45024]
[1778433798316,32.56,81403.61,2.2,0.48834,0.00018,27.44487]
[1778433800850,32.56,81398.45,2.2,0.48742,0.00018,27.44121]
[1778433801744,32.56,81398.3,2.2,0.4874,0.00018,27.4411]
[1778433801745,32.56,81398.3,2.2,0.4874,0.00018,27.4411]
[1778433802412,32.56,81398.3,2.2,0.4874,0.00018,27.4411]
[1778433802513,32.56,81398.09,2.2,0.48736,0.00018,27.44095]
[1778433803080,32.56,81398.09,2.2,0.48736,0.00018,27.44095]
[1778433803351,32.56,81398.28,2.2,0.48739,0.00018,27.44108]
[1778433806610,32.56,81398.27,2.2,0.48739,0.00018,27.44108]
[1778433807379,32.56,81405.94,2.2,0.48876,0.00018,27.44648]
[1778433812500,32.56,81409.53,2.2,0.4894,0.00018,27.44523]
[1778433813498,32.56,81408.64,2.2,0.48924,0.00018,27.44464]
[1778433813499,32.56,81403.7,2.2,0.48836,0.00018,27.44128]
[1778433816803,32.56,81402.8,2.2,0.4882,0.00018,27.44065]
[1778433818981,32.56,81402.34,2.2,0.48811,0.00018,27.44032]
[1778433819463,32.56,81396.39,2.2,0.48705,0.00018,27.43605]
[1778433821479,32.56,81396.23,2.2,0.48702,0.00018,27.43593]
[1778433821481,32.56,81396.23,2.2,0.48702,0.00018,27.43593]
[1778433826514,32.55,81393.55,2.2,0.48654,0.00018,27.43393]
[1778433828528,32.55,81400.09,2.2,0.48771,0.00018,27.43871]
[1778433829382,32.55,81400.09,2.2,0.48771,0.00018,27.43871]
[1778433829535,32.55,81403.87,2.2,0.48838,0.00018,27.44138]
[1778433830267,32.55,81403.87,2.2,0.48838,0.00018,27.44138]
[1778433830308,32.55,81403.87,2.2,0.48838,0.00018,27.44138]
[1778433830315,32.55,81403.87,2.2,0.48838,0.00018,27.44138]
[1778433830336,32.55,81403.87,2.2,0.48838,0.00018,27.44138]
[1778433831497,32.55,81409.04,2.2,0.4893,0.00018,27.44489]
[1778433831784,32.55,81412.17,2.2,0.48985,0.00018,27.44695]
[1778433831791,32.55,81412.17,2.2,0.48985,0.00018,27.44695]
[1778433831805,32.55,81412.17,2.2,0.48985,0.00018,27.44695]
[1778433831819,32.55,81412.17,2.2,0.48985,0.00018,27.44695]
[1778433832240,32.55,81412.17,2.2,0.48985,0.00018,27.44695]
[1778433832383,32.55,81412.17,2.2,0.48985,0.00018,27.44695]
[1778433833158,32.55,81412.02,2.2,0.48983,0.00018,27.44685]
[1778433833385,32.55,81412.02,2.2,0.48983,0.00018,27.44685]
[1778433835986,32.55,81408.37,2.2,0.48918,0.00018,27.44444]
[1778433838635,32.55,81408.21,2.2,0.48915,0.00018,27.44434]
[1778433838694,32.55,81408.21,2.2,0.48915,0.00018,27.44434]
[1778433838750,32.55,81408.21,2.2,0.48915,0.00018,27.44434]
[1778433839605,32.55,81399.92,2.2,0.48768,0.00018,27.43859]
[1778433844634,32.55,81396.28,2.2,0.48703,0.00018,27.43595]
[1778433845914,32.55,81395.45,2.2,0.48688,0.00018,27.43533]
[1778433851689,32.54,81396.16,2.2,0.487,0.00018,27.43585]
[1778433851796,32.54,81396.16,2.2,0.487,0.00018,27.43585]
[1778433851813,32.54,81396.16,2.2,0.487,0.00018,27.43585]
[1778433857763,32.54,81396.27,2.2,0.48702,0.00018,27.43593]
[1778433862767,32.53,81396.78,2.2,0.4871,0.00018,27.43629]
[1778433865939,32.53,81395.5,2.2,0.48688,0.00018,27.43535]
[1778433865951,32.53,81395.5,2.2,0.48688,0.00018,27.43535]
[1778433873548,32.53,81389.37,2.2,0.48578,0.00018,27.4307]
[1778433873550,32.53,81389.37,2.2,0.48578,0.00018,27.4307]
[1778433878881,32.52,81389.9,2.2,0.48587,0.00018,27.42744]
[1778433883917,32.51,81391.6,2.2,0.48616,0.00018,27.42873]
[1778433888952,32.51,81389.63,2.2,0.48581,0.00018,27.4272]
[1778433894994,32.5,81388.84,2.2,0.48566,0.00018,27.42657]
[1778433899168,32.49,81388.98,2.2,0.48568,0.00018,27.42667]
[1778433901562,32.49,81387.28,2.2,0.48537,0.00018,27.42533]
[1778433905450,32.48,81387.35,2.2,0.48538,0.00018,27.42538]
[1778433911107,32.48,81385.89,2.2,0.48512,0.00018,27.42421]
[1778433914465,32.47,81387.11,2.2,0.48533,0.00018,27.42516]
[1778433920170,32.46,81387.77,2.2,0.48544,0.00018,27.42567]
[1778433922845,32.46,81387.77,2.2,0.48544,0.00018,27.42567]
[1778433925618,32.46,81386.03,2.2,0.48513,0.00018,27.42428]
[1778433931248,32.45,81388.58,2.2,0.48557,0.00018,27.42261]
[1778433932311,32.45,81388.58,2.2,0.48557,0.00018,27.42261]
[1778433938296,32.44,81387.65,2.2,0.4854,0.00018,27.42186]
[1778433939113,32.44,81387.65,2.2,0.4854,0.00018,27.42186]
[1778433943957,32.43,81387.21,2.2,0.48531,0.00018,27.4215]
[1778433945815,32.43,81387.06,2.2,0.48529,0.00018,27.42138]
[1778433947359,32.43,81380.2,2.2,0.48406,0.00018,27.41582]
[1778433948726,32.43,81380.2,2.2,0.48406,0.00018,27.41582]
[1778433951367,32.42,81380.02,2.2,0.48402,0.00018,27.41566]
[1778433951373,32.42,81380.02,2.2,0.48402,0.00018,27.41566]
[1778433951376,32.42,81380.02,2.2,0.48402,0.00018,27.41566]
[1778433951387,32.42,81379.89,2.2,0.484,0.00018,27.41555]
[1778433955226,32.42,81375.11,2.2,0.48314,0.00018,27.41152]
[1778433961093,32.41,81374.3,2.2,0.48299,0.00018,27.41081]
[1778433964360,32.41,81374.84,2.2,0.48308,0.00018,27.41126]
[1778433969513,32.4,81375.97,2.2,0.48328,0.00018,27.41221]
[1778433970616,32.4,81375.97,2.2,0.48328,0.00018,27.41221]
[1778433973318,32.4,81376.17,2.2,0.48331,0.00018,27.41237]
[1778433973910,32.4,81377.82,2.2,0.48361,0.00018,27.41377]
[1778433979583,32.39,81380.42,2.2,0.48407,0.00018,27.41593]
[1778433984618,32.39,81380.55,2.2,0.48409,0.00018,27.41603]
[1778433989653,32.39,81378.92,2.2,0.4838,0.00018,27.41467]
[1778433993584,32.39,81377.79,2.2,0.48359,0.00018,27.41372]
[1778433993682,32.39,81376.37,2.2,0.48333,0.00018,27.40885]
[1778433995578,32.39,81373.38,2.2,0.4828,0.00018,27.40628]
[1778433999338,32.38,81369.38,2.2,0.48208,0.00018,27.40276]
[1778434005767,32.38,81368.77,2.2,0.48197,0.00018,27.40221]
[1778434007404,32.38,81368.8,2.2,0.48198,0.00018,27.40224]
[1778434007538,32.38,81368.8,2.2,0.48198,0.00018,27.40224]
[1778434007781,32.38,81375.15,2.2,0.48311,0.00018,27.4078]
[1778434008788,32.38,81381.27,2.2,0.48421,0.00018,27.41295]
[1778434012001,32.38,81382.64,2.2,0.48445,0.00018,27.41406]
[1778434012348,32.38,81382.64,2.2,0.48445,0.00018,27.41406]
[1778434017857,32.37,81383.87,2.2,0.48467,0.00018,27.41505]
[1778434018255,32.37,81383.87,2.2,0.48467,0.00018,27.41505]
[1778434018779,32.37,81383.87,2.2,0.48467,0.00018,27.41505]
[1778434022293,32.37,81386.15,2.2,0.48507,0.00018,27.41688]
[1778434025177,32.37,81392.89,2.2,0.48628,0.00018,27.42212]
[1778434028680,32.37,81387.78,2.2,0.48536,0.00018,27.41816]
[1778434028922,32.37,81387.78,2.2,0.48536,0.00018,27.41816]
[1778434028978,32.36,81387.8,2.2,0.48536,0.00018,27.41817]
[1778434029250,32.36,81387.8,2.2,0.48536,0.00018,27.41817]
[1778434029943,32.36,81377.94,2.2,0.4836,0.00018,27.41013]
[1778434034976,32.36,81378.43,2.2,0.48368,0.00018,27.41053]
[1778434035328,32.36,81378.43,2.2,0.48368,0.00018,27.41053]
[1778434041018,32.36,81375.67,2.2,0.48319,0.00018,27.40819]
[1778434047060,32.36,81374.28,2.2,0.48294,0.00018,27.40699]
[1778434047999,32.36,81374.28,2.2,0.48294,0.00018,27.40699]
[1778434048001,32.36,81374.28,2.2,0.48294,0.00018,27.40699]
[1778434053102,32.36,81374.62,2.2,0.48299,0.00018,27.40362]
[1778434055121,32.36,81374.55,2.2,0.48298,0.00018,27.40356]
[1778434055291,32.36,81374.55,2.2,0.48298,0.00018,27.40356]
[1778434056123,32.36,81367.59,2.2,0.48173,0.00018,27.39743]
[1778434061292,32.36,81364.99,2.2,0.48127,0.00018,27.39508]
[1778434061293,32.36,81364.99,2.2,0.48127,0.00018,27.39508]
[1778434067201,32.37,81365.4,2.2,0.48135,0.00018,27.39547]
[1778434072236,32.38,81365.26,2.2,0.48133,0.00018,27.39536]
[1778434073883,32.38,81365.26,2.2,0.48133,0.00018,27.39536]
[1778434079285,32.38,81364.37,2.2,0.48118,0.00018,27.39456]
[1778434082637,32.38,81364.34,2.2,0.48117,0.00018,27.39454]
[1778434084698,32.39,81364.22,2.2,0.48115,0.00018,27.39443]
[1778434090362,32.39,81364.7,2.2,0.48125,0.00018,27.39489]
[1778434095397,32.4,81364.12,2.2,0.48115,0.00018,27.39437]
[1778434100432,32.4,81364.39,2.2,0.4812,0.00018,27.39463]
[1778434105496,32.41,81363.4,2.2,0.48103,0.00018,27.39374]
[1778434108765,32.41,81364.46,2.2,0.48122,0.00018,27.39472]
[1778434108798,32.41,81364.46,2.2,0.48122,0.00018,27.39472]
[1778434110531,32.41,81356.92,2.2,0.47987,0.00018,27.38767]
[1778434115566,32.42,81358.46,2.2,0.48015,0.00018,27.38549]
[1778434124629,32.42,81359.07,2.2,0.48027,0.00018,27.3861]
[1778434129664,32.43,81358.84,2.2,0.48023,0.00018,27.38589]
[1778434134062,32.43,81358.66,2.2,0.4802,0.00018,27.38573]
[1778434134069,32.43,81358.66,2.2,0.4802,0.00018,27.38573]
[1778434134119,32.43,81358.66,2.2,0.4802,0.00018,27.38573]
[1778434139734,32.43,81364.85,2.2,0.48131,0.00018,27.39149]
[1778434141225,32.43,81363.41,2.2,0.48105,0.00018,27.39017]
[1778434144371,32.43,81366.51,2.2,0.4816,0.00018,27.393]
[1778434149805,32.43,81365.42,2.2,0.48141,0.00018,27.392]
[1778434153264,32.43,81366.77,2.2,0.48165,0.00018,27.39322]
[1778434153294,32.43,81366.77,2.2,0.48165,0.00018,27.39322]
[1778434153835,32.43,81367.93,2.2,0.48185,0.00018,27.39426]
[1778434158870,32.43,81374.19,2.2,0.48297,0.00018,27.39976]
[1778434161836,32.43,81374.84,2.2,0.48309,0.00018,27.40032]
[1778434166926,32.43,81374.94,2.2,0.48311,0.00018,27.40041]
[1778434171425,32.43,81374.59,2.2,0.48305,0.00018,27.40011]
[1778434178003,32.43,81374.86,2.2,0.48309,0.00018,27.39668]
[1778434183038,32.43,81376.0,2.2,0.4833,0.00018,27.39766]
[1778434185637,32.43,81375.24,2.2,0.48316,0.00018,27.39701]
[1778434191094,32.43,81378.26,2.2,0.4837,0.00018,27.39957]
[1778434196129,32.43,81375.83,2.2,0.48327,0.00018,27.39751]
[1778434201164,32.43,81374.54,2.2,0.48304,0.00018,27.39641]
[1778434206199,32.43,81379.95,2.2,0.484,0.00018,27.40098]
[1778434212074,32.44,81380.88,2.2,0.48417,0.00018,27.40175]
[1778434213104,32.44,81381.05,2.2,0.4842,0.00018,27.4019]
[1778434213108,32.44,81381.05,2.2,0.4842,0.00018,27.4019]
[1778434216822,32.44,81373.65,2.2,0.48288,0.00018,27.39565]
[1778434223813,32.44,81374.38,2.2,0.48301,0.00018,27.39629]
[1778434226819,32.44,81374.54,2.2,0.48304,0.00018,27.39643]
[1778434232969,32.44,81372.64,2.2,0.4827,0.00018,27.39113]
[1778434233555,32.44,81372.43,2.2,0.48266,0.00018,27.39094]
[1778434233640,32.44,81372.43,2.2,0.48266,0.00018,27.39094]
[1778434233691,32.44,81372.43,2.2,0.48266,0.00018,27.39094]
[1778434233742,32.44,81372.43,2.2,0.48266,0.00018,27.39094]
[1778434233955,32.44,81372.43,2.2,0.48266,0.00018,27.39094]
[1778434234056,32.44,81372.57,2.2,0.48269,0.00018,27.39106]
[1778434234615,32.44,81372.57,2.2,0.48269,0.00018,27.39106]
[1778434235032,32.44,81359.41,2.2,0.48034,0.00018,27.37914]
[1778434235941,32.44,81359.41,2.2,0.48034,0.00018,27.37914]
[1778434236148,32.44,81359.41,2.2,0.48034,0.00018,27.37914]
[1778434236030,32.44,81352.75,2.2,0.47915,0.00018,27.37275]
[1778434237074,32.44,81352.75,2.2,0.47915,0.00018,27.37275]
[1778434242455,32.45,81352.34,2.2,0.47908,0.00018,27.37236]
[1778434248096,32.45,81353.09,2.2,0.47921,0.00018,27.3731]
[1778434253532,32.45,81352.95,2.2,0.47919,0.00018,27.37298]
[1778434258567,32.46,81353.31,2.2,0.47926,0.00018,27.37334]
[1778434264609,32.46,81354.33,2.2,0.47944,0.00018,27.37434]
[1778434266121,32.46,81354.33,2.2,0.47944,0.00018,27.37434]
[1778434267083,32.46,81355.16,2.2,0.47959,0.00018,27.37515]
[1778434272665,32.46,81359.57,2.2,0.48038,0.00018,27.37936]
[1778434275130,32.46,81359.46,2.2,0.48036,0.00018,27.37926]
[1778434275132,32.46,81359.46,2.2,0.48036,0.00018,27.37926]
[1778434275150,32.46,81359.46,2.2,0.48036,0.00018,27.37926]
[1778434280721,32.46,81364.27,2.2,0.48122,0.00018,27.38372]
[1778434282997,32.46,81364.2,2.2,0.48121,0.00018,27.38365]
[1778434283016,32.46,81364.2,2.2,0.48121,0.00018,27.38365]
[1778434283058,32.46,81364.2,2.2,0.48121,0.00018,27.38365]
[1778434283106,32.46,81364.29,2.2,0.48122,0.00018,27.38373]
[1778434283321,32.46,81364.29,2.2,0.48122,0.00018,27.38373]
[1778434283346,32.46,81364.29,2.2,0.48122,0.00018,27.38373]
[1778434283783,32.46,81375.54,2.2,0.48323,0.00018,27.39367]
[1778434284956,32.46,81375.54,2.2,0.48323,0.00018,27.39367]
[1778434285141,32.46,81375.54,2.2,0.48323,0.00018,27.39367]
[1778434285241,32.46,81388.49,2.2,0.48555,0.00018,27.40425]
[1778434285932,32.46,81388.49,2.2,0.48555,0.00018,27.40425]
[1778434286659,32.46,81393.37,2.2,0.48642,0.00018,27.40801]
[1778434292151,32.47,81394.33,2.2,0.4866,0.00018,27.40874]
[1778434292201,32.47,81394.33,2.2,0.4866,0.00018,27.40874]
[1778434292213,32.47,81394.16,2.2,0.48656,0.00018,27.40495]
[1778434293431,32.47,81389.21,2.2,0.48568,0.00018,27.40117]
[1778434294219,32.47,81389.21,2.2,0.48568,0.00018,27.40117]
[1778434293812,32.47,81390.38,2.2,0.48589,0.00018,27.40208]
[1778434294819,32.47,81393.46,2.2,0.48644,0.00018,27.40443]
[1778434295256,32.47,81393.46,2.2,0.48644,0.00018,27.40443]
[1778434300865,32.47,81392.2,2.2,0.48622,0.00018,27.40347]
[1778434301849,32.47,81392.2,2.2,0.48622,0.00018,27.40347]
[1778434301872,32.47,81392.29,2.2,0.48623,0.00018,27.40354]
[1778434303976,32.47,81392.45,2.2,0.48626,0.00018,27.40367]
[1778434309928,32.48,81394.05,2.2,0.48656,0.00018,27.40489]
[1778434314963,32.49,81397.87,2.2,0.48724,0.00018,27.40773]
[1778434319998,32.5,81396.98,2.2,0.48709,0.00018,27.40709]
[1778434325033,32.5,81392.86,2.2,0.48636,0.00018,27.40403]
[1778434325286,32.5,81392.86,2.2,0.48636,0.00018,27.40403]
[1778434327226,32.51,81391.66,2.2,0.48615,0.00018,27.40312]
[1778434327275,32.51,81391.66,2.2,0.48615,0.00018,27.40312]
[1778434328054,32.51,81390.44,2.2,0.48593,0.00018,27.40219]
[1778434328491,32.51,81390.44,2.2,0.48593,0.00018,27.40219]
[1778434329061,32.51,81383.27,2.2,0.48465,0.00018,27.39654]
[1778434334098,32.51,81377.95,2.2,0.4837,0.00018,27.39215]
[1778434337119,32.51,81372.05,2.2,0.48265,0.00018,27.38711]
[1778434338547,32.51,81372.14,2.2,0.48266,0.00018,27.38719]
[1778434340393,32.5,81369.5,2.2,0.48219,0.00018,27.38487]
[1778434343333,32.5,81364.79,2.2,0.48135,0.00018,27.38064]
[1778434343347,32.5,81364.79,2.2,0.48135,0.00018,27.38064]
[1778434348664,32.5,81365.89,2.2,0.48154,0.00018,27.38163]
[1778434353864,32.5,81365.88,2.2,0.48153,0.00018,27.37795]
[1778434354841,32.5,81366.85,2.2,0.48171,0.00018,27.37882]
[1778434355280,32.5,81366.85,2.2,0.48171,0.00018,27.37882]
[1778434355405,32.5,81362.37,2.2,0.48091,0.00018,27.37474]
[1778434355460,32.5,81362.37,2.2,0.48091,0.00018,27.37474]
[1778434355471,32.5,81362.37,2.2,0.48091,0.00018,27.37474]
[1778434355497,32.5,81362.37,2.2,0.48091,0.00018,27.37474]
[1778434356253,32.5,81360.11,2.2,0.4805,0.00018,27.37264]
[1778434356646,32.5,81360.11,2.2,0.4805,0.00018,27.37264]
[1778434357260,32.5,81359.23,2.2,0.48035,0.00018,27.37182]
[1778434362295,32.5,81359.05,2.2,0.48031,0.00018,27.37164]
[1778434365349,32.5,81359.37,2.2,0.48037,0.00018,27.37194]
[1778434371358,32.49,81359.2,2.2,0.48034,0.00018,27.37178]
[1778434377540,32.49,81359.34,2.2,0.48036,0.00018,27.37191]
[1778434377550,32.49,81359.34,2.2,0.48036,0.00018,27.37191]
[1778434377570,32.49,81359.34,2.2,0.48036,0.00018,27.37191]
[1778434377575,32.49,81359.34,2.2,0.48036,0.00018,27.37191]
[1778434377651,32.49,81359.34,2.2,0.48036,0.00018,27.37191]
[1778434377658,32.49,81359.34,2.2,0.48036,0.00018,27.3719]
[1778434378407,32.49,81349.9,2.2,0.47868,0.00018,27.36278]
[1778434380421,32.49,81341.53,2.2,0.47718,0.00018,27.35429]
[1778434382776,32.49,81341.05,2.2,0.4771,0.00018,27.35379]
[1778434385575,32.49,81339.76,2.2,0.47687,0.00018,27.35244]
[1778434391499,32.49,81339.23,2.2,0.47677,0.00018,27.35189]
[1778434396534,32.49,81339.2,2.2,0.47677,0.00018,27.35186]
[1778434399460,32.49,81337.78,2.2,0.47652,0.00018,27.35037]
[1778434399555,32.49,81329.11,2.2,0.47497,0.00018,27.34099]
[1778434406604,32.5,81325.28,2.2,0.47429,0.00018,27.33673]
[1778434411639,32.5,81324.5,2.2,0.47415,0.00018,27.33219]
[1778434416674,32.5,81324.11,2.2,0.47408,0.00018,27.33177]
[1778434420267,32.5,81324.36,2.2,0.47413,0.00018,27.33206]
[1778434420703,32.51,81333.01,2.2,0.47567,0.00018,27.34164]
[1778434425737,32.51,81336.59,2.2,0.47631,0.00018,27.34549]
[1778434431779,32.51,81340.66,2.2,0.47704,0.00018,27.34978]
[1778434435730,32.51,81343.14,2.2,0.47748,0.00018,27.35235]
[1778434435732,32.51,81343.14,2.2,0.47748,0.00018,27.35235]
[1778434435821,32.51,81343.14,2.2,0.47748,0.00018,27.35235]
[1778434441849,32.51,81345.2,2.2,0.47785,0.00018,27.35446]
[1778434446884,32.51,81346.08,2.2,0.47801,0.00018,27.35536]
[1778434451919,32.51,81345.92,2.2,0.47798,0.00018,27.35521]
[1778434457961,32.52,81345.6,2.2,0.47793,0.00018,27.35489]
[1778434458968,32.52,81336.53,2.2,0.47631,0.00018,27.34547]
[1778434464012,32.52,81332.12,2.2,0.47553,0.00018,27.34073]
[1778434469328,32.52,81330.81,2.2,0.47529,0.00018,27.3393]
[1778434475084,32.52,81332.06,2.2,0.47551,0.00018,27.33701]
[1778434480119,32.52,81329.35,2.2,0.47503,0.00018,27.33404]
[1778434485154,32.52,81326.36,2.2,0.4745,0.00018,27.33073]
[1778434485543,32.52,81326.36,2.2,0.4745,0.00018,27.33073]
[1778434488541,32.52,81326.36,2.2,0.4745,0.00018,27.33074]
[1778434495224,32.53,81324.12,2.2,0.4741,0.00018,27.32823]
[1778434496851,32.53,81323.73,2.2,0.47404,0.00018,27.32779]
[1778434498097,32.53,81318.35,2.2,0.47308,0.00018,27.32162]
[1778434503280,32.53,81318.59,2.2,0.47312,0.00018,27.32191]
[1778434508383,32.53,81317.69,2.2,0.47297,0.00018,27.32088]
[1778434510566,32.54,81306.59,2.2,0.47099,0.00018,27.30762]
[1778434510625,32.54,81306.59,2.2,0.47099,0.00018,27.30762]
[1778434510720,32.54,81306.59,2.2,0.47099,0.00018,27.30762]
[1778434511023,32.54,81306.59,2.2,0.47099,0.00018,27.30762]
[1778434511846,32.54,81305.14,2.2,0.47073,0.00018,27.30584]
[1778434512343,32.54,81303.71,2.2,0.47048,0.00018,27.30407]
[1778434512557,32.54,81303.71,2.2,0.47048,0.00018,27.30407]
[1778434513442,32.54,81303.71,2.2,0.47048,0.00018,27.30407]
[1778434513350,32.54,81303.67,2.2,0.47047,0.00018,27.30402]
[1778434514096,32.54,81303.67,2.2,0.47047,0.00018,27.30402]
[1778434519392,32.54,81302.68,2.2,0.4703,0.00018,27.3028]
[1778434519616,32.54,81302.68,2.2,0.4703,0.00018,27.3028]
[1778434524796,32.54,81302.25,2.2,0.47022,0.00018,27.30227]
[1778434530471,32.54,81301.72,2.2,0.47013,0.00018,27.30162]
[1778434535506,32.54,81301.78,2.2,0.47014,0.00018,27.29803]
[1778434539241,32.54,81301.6,2.2,0.47011,0.00018,27.29781]
[1778434539292,32.54,81311.7,2.2,0.47191,0.00018,27.31019]
[1778434539959,32.54,81311.7,2.2,0.47191,0.00018,27.31019]
[1778434542034,32.55,81311.1,2.2,0.4718,0.00018,27.30948]
[1778434542882,32.55,81311.95,2.2,0.47195,0.00018,27.3105]
[1778434549604,32.55,81311.13,2.2,0.47181,0.00018,27.30955]
[1778434554640,32.56,81311.74,2.2,0.47193,0.00018,27.3103]
[1778434559675,32.56,81311.71,2.2,0.47193,0.00018,27.31029]
[1778434564760,32.56,81312.74,2.2,0.47211,0.00018,27.31154]
[1778434570016,32.57,81312.75,2.2,0.47212,0.00018,27.31157]
[1778434578808,32.57,81306.78,2.2,0.47106,0.00018,27.3044]
[1778434580857,32.57,81306.5,2.2,0.47102,0.00018,27.30407]
[1778434580915,32.57,81306.5,2.2,0.47102,0.00018,27.30407]
[1778434580974,32.57,81306.1,2.2,0.47094,0.00018,27.30358]
[1778434581821,32.57,81306.1,2.2,0.47094,0.00018,27.30358]
[1778434582007,32.57,81306.1,2.2,0.47094,0.00018,27.30358]
[1778434582237,32.57,81306.1,2.2,0.47094,0.00018,27.30358]
[1778434582368,32.57,81296.39,2.2,0.46922,0.00018,27.29142]
[1778434587872,32.57,81290.52,2.2,0.46817,0.00018,27.28382]
[1778434593398,32.57,81287.55,2.2,0.46764,0.00018,27.27622]
[1778434596935,32.57,81295.33,2.2,0.46902,0.00018,27.28638]
[1778434601970,32.57,81294.18,2.2,0.46882,0.00018,27.2849]
[1778434603946,32.57,81293.76,2.2,0.46874,0.00018,27.28435]
[1778434611037,32.57,81293.83,2.2,0.46875,0.00018,27.28444]
[1778434615708,32.57,81293.61,2.2,0.46871,0.00018,27.28415]
[1778434618086,32.57,81293.75,2.2,0.46874,0.00018,27.28433]
[1778434620251,32.57,81293.98,2.2,0.46878,0.00018,27.28463]
[1778434620352,32.57,81293.94,2.2,0.46877,0.00018,27.28458]
[1778434621005,32.57,81293.94,2.2,0.46877,0.00018,27.28458]
[1778434621107,32.57,81293.91,2.2,0.46877,0.00018,27.28454]
[1778434622265,32.57,81293.91,2.2,0.46877,0.00018,27.28454]
[1778434624128,32.57,81306.11,2.2,0.47094,0.00018,27.29991]
[1778434630170,32.57,81305.49,2.2,0.47083,0.00018,27.29916]
[1778434635205,32.58,81305.91,2.2,0.47091,0.00018,27.29969]
[1778434641247,32.58,81305.52,2.2,0.47084,0.00018,27.29924]
[1778434644865,32.58,81306.06,2.2,0.47094,0.00018,27.29991]
[1778434653331,32.59,81305.72,2.2,0.47088,0.00018,27.29586]
[1778434654595,32.59,81305.72,2.2,0.47088,0.00018,27.29586]
[1778434655944,32.59,81305.21,2.2,0.4708,0.00018,27.29524]
[1778434660380,32.59,81297.62,2.2,0.46945,0.00018,27.28576]
[1778434661908,32.59,81296.28,2.2,0.46921,0.00018,27.28406]
[1778434662394,32.59,81295.87,2.2,0.46914,0.00018,27.28353]
[1778434662622,32.59,81295.87,2.2,0.46914,0.00018,27.28353]
[1778434668436,32.59,81295.2,2.2,0.46902,0.00018,27.28268]
[1778434673471,32.59,81297.56,2.2,0.46944,0.00018,27.2857]
[1778434673633,32.59,81297.56,2.2,0.46944,0.00018,27.2857]
[1778434673893,32.59,81297.56,2.2,0.46944,0.00018,27.2857]
[1778434674478,32.59,81298.42,2.2,0.46959,0.00018,27.28679]
[1778434675384,32.59,81298.42,2.2,0.46959,0.00018,27.28679]
[1778434675485,32.6,81299.8,2.2,0.46984,0.00018,27.28854]
[1778434681527,32.6,81300.43,2.2,0.46995,0.00018,27.28934]
[1778434686562,32.6,81300.42,2.2,0.46995,0.00018,27.28933]
[1778434691597,32.6,81300.22,2.2,0.46992,0.00018,27.28909]
[1778434694389,32.6,81300.93,2.2,0.47005,0.00018,27.28998]
[1778434694619,32.6,81300.73,2.2,0.47001,0.00018,27.28973]
[1778434700660,32.6,81300.59,2.2,0.46999,0.00018,27.28957]
[1778434702450,32.6,81300.59,2.2,0.46999,0.00018,27.28957]
[1778434702554,32.6,81300.59,2.2,0.46999,0.00018,27.28957]
[1778434702714,32.6,81300.59,2.2,0.46999,0.00018,27.28957]
[1778434703667,32.6,81303.82,2.2,0.47056,0.00018,27.29359]
[1778434712745,32.61,81309.03,2.2,0.47149,0.00018,27.29632]
[1778434718588,32.61,81304.61,2.2,0.47071,0.00018,27.29094]
[1778434718625,32.61,81304.61,2.2,0.47071,0.00018,27.29094]
[1778434718651,32.61,81300.79,2.2,0.47003,0.00018,27.28619]
[1778434724829,32.61,81296.18,2.2,0.46921,0.00018,27.28036]
[1778434729864,32.61,81293.33,2.2,0.4687,0.00018,27.27669]
[1778434734899,32.61,81292.75,2.2,0.4686,0.00018,27.27594]
[1778434740941,32.61,81291.75,2.2,0.46842,0.00018,27.27463]
[1778434745976,32.61,81291.67,2.2,0.4684,0.00018,27.27452]
[1778434751929,32.6,81291.88,2.2,0.46844,0.00018,27.27479]
[1778434752019,32.6,81291.62,2.2,0.46839,0.00018,27.27444]
[1778434757055,32.6,81291.33,2.2,0.46834,0.00018,27.27406]
[1778434757977,32.6,81291.33,2.2,0.46834,0.00018,27.27406]
[1778434758061,32.6,81291.43,2.2,0.46836,0.00018,27.27419]
[1778434764388,32.6,81291.26,2.2,0.46832,0.00018,27.27396]
[1778434764412,32.6,81291.7,2.2,0.4684,0.00018,27.27453]
[1778434765181,32.6,81291.7,2.2,0.4684,0.00018,27.27453]
[1778434765243,32.6,81291.77,2.2,0.46841,0.00018,27.27462]
[1778434772306,32.6,81290.19,2.2,0.46813,0.00018,27.27255]
[1778434772408,32.6,81290.19,2.2,0.46812,0.00018,27.26887]
[1778434775643,32.6,81291.54,2.2,0.46836,0.00018,27.27063]
[1778434775661,32.6,81291.31,2.2,0.46832,0.00018,27.27033]
[1778434781222,32.6,81291.06,2.2,0.46828,0.00018,27.27]
[1778434786257,32.6,81290.88,2.2,0.46825,0.00018,27.26976]
[1778434792901,32.6,81290.92,2.2,0.46825,0.00018,27.26981]
[1778434793409,32.6,81290.92,2.2,0.46825,0.00018,27.26981]
[1778434795069,32.6,81289.0,2.2,0.46791,0.00018,27.26729]
[1778434796771,32.6,81287.84,2.2,0.4677,0.00018,27.26575]
[1778434797972,32.6,81287.82,2.2,0.4677,0.00018,27.26573]
[1778434797975,32.6,81287.82,2.2,0.4677,0.00018,27.26573]
[1778434804758,32.6,81283.15,2.2,0.46687,0.00018,27.25949]
[1778434810425,32.6,81283.03,2.2,0.46685,0.00018,27.25933]
[1778434813446,32.6,81289.58,2.2,0.46801,0.00018,27.26805]
[1778434814744,32.6,81289.58,2.2,0.46801,0.00018,27.26805]
[1778434820495,32.6,81295.36,2.2,0.46904,0.00018,27.27556]
[1778434822662,32.6,81295.47,2.2,0.46906,0.00018,27.2757]
[1778434822664,32.6,81295.5,2.2,0.46907,0.00018,27.27573]
[1778434829558,32.6,81295.71,2.2,0.4691,0.00018,27.276]
[1778434829787,32.6,81295.71,2.2,0.4691,0.00018,27.276]
[1778434833100,32.6,81296.17,2.2,0.46918,0.00018,27.27659]
[1778434833420,32.6,81296.17,2.2,0.46918,0.00018,27.27659]
[1778434839628,32.6,81300.59,2.2,0.46996,0.00018,27.27851]
[1778434845077,32.6,81300.65,2.2,0.46997,0.00018,27.27858]
[1778434850705,32.6,81300.56,2.2,0.46996,0.00018,27.27847]
[1778434850808,32.6,81300.56,2.2,0.46996,0.00018,27.27847]
[1778434853726,32.6,81294.32,2.2,0.46885,0.00018,27.27053]
[1778434858761,32.59,81294.08,2.2,0.4688,0.00018,27.27021]
[1778434863797,32.59,81294.53,2.2,0.46888,0.00018,27.27079]
[1778434863820,32.59,81294.53,2.2,0.46888,0.00018,27.27079]
[1778434869840,32.59,81294.22,2.2,0.46883,0.00018,27.27038]
[1778434874875,32.59,81294.38,2.2,0.46885,0.00018,27.27058]
[1778434881925,32.59,81294.7,2.2,0.46891,0.00018,27.27099]
[1778434888757,32.59,81294.9,2.2,0.46894,0.00018,27.27124]
[1778434889398,32.59,81294.9,2.2,0.46894,0.00018,27.27124]
[1778434890823,32.59,81294.99,2.2,0.46896,0.00018,27.27135]
[1778434891049,32.59,81294.9,2.2,0.46894,0.00018,27.27123]
[1778434891995,32.59,81304.34,2.2,0.47062,0.00018,27.27946]
[1778434897030,32.59,81303.17,2.2,0.47041,0.00018,27.27801]
[1778434902005,32.59,81303.02,2.2,0.47038,0.00018,27.27783]
[1778434905925,32.59,81304.48,2.2,0.47064,0.00018,27.27964]
[1778434908866,32.59,81309.29,2.2,0.4715,0.00018,27.28553]
[1778434912339,32.59,81309.61,2.2,0.47156,0.00018,27.28592]
[1778434918181,32.6,81309.86,2.2,0.47162,0.00018,27.28628]
[1778434923217,32.61,81310.68,2.2,0.47177,0.00018,27.28729]
[1778434927305,32.61,81310.67,2.2,0.47177,0.00018,27.28729]
[1778434931413,32.61,81312.07,2.2,0.47202,0.00018,27.28898]
[1778434933456,32.62,81312.36,2.2,0.47208,0.00018,27.28935]
[1778434939585,32.62,81312.04,2.2,0.47203,0.00018,27.289]
[1778434942695,32.62,81312.16,2.2,0.47205,0.00018,27.28916]
[1778434949399,32.63,81313.91,2.2,0.47237,0.00018,27.29127]
[1778434954434,32.64,81313.98,2.2,0.47238,0.00018,27.2877]
[1778434955181,32.64,81313.98,2.2,0.47238,0.00018,27.2877]
[1778434957097,32.64,81314.36,2.2,0.47245,0.00018,27.28815]
[1778434957358,32.64,81314.36,2.2,0.47245,0.00018,27.28815]
[1778434962490,32.64,81320.8,2.2,0.4736,0.00018,27.29566]
[1778434963241,32.64,81320.8,2.2,0.4736,0.00018,27.29566]
[1778434968532,32.64,81326.54,2.2,0.47463,0.00018,27.30215]
[1778434973619,32.65,81327.37,2.2,0.47478,0.00018,27.30307]
[1778434982632,32.65,81328.55,2.2,0.47499,0.00018,27.30439]
[1778434987667,32.65,81330.88,2.2,0.47541,0.00018,27.30695]
[1778434992702,32.65,81329.5,2.2,0.47516,0.00018,27.30544]
[1778434994554,32.65,81329.5,2.2,0.47516,0.00018,27.30544]
[1778434999751,32.65,81332.11,2.2,0.47563,0.00018,27.30829]
[1778435008814,32.65,81332.01,2.2,0.47561,0.00018,27.30817]
[1778435013849,32.65,81332.31,2.2,0.47566,0.00018,27.30482]
[1778435016532,32.65,81333.35,2.2,0.47584,0.00018,27.30594]
[1778435022912,32.65,81335.89,2.2,0.47629,0.00018,27.30865]
[1778435027947,32.65,81339.46,2.2,0.47693,0.00018,27.31241]
[1778435031426,32.65,81337.82,2.2,0.47664,0.00018,27.31069]
[1778435037010,32.65,81335.39,2.2,0.4762,0.00018,27.30812]
[1778435042045,32.65,81335.91,2.2,0.4763,0.00018,27.30868]
[1778435047080,32.65,81335.07,2.2,0.47615,0.00018,27.30779]
[1778435052115,32.65,81335.46,2.2,0.47622,0.00018,27.3082]
[1778435059166,32.65,81335.67,2.2,0.47625,0.00018,27.30843]
[1778435064201,32.65,81337.49,2.2,0.47658,0.00018,27.31035]
[1778435066023,32.65,81337.49,2.2,0.47658,0.00018,27.31035]
[1778435074271,32.65,81338.65,2.2,0.47678,0.00018,27.3079]
[1778435082327,32.66,81338.63,2.2,0.47678,0.00018,27.30789]
[1778435086804,32.66,81338.71,2.2,0.4768,0.00018,27.30798]
[1778435086814,32.66,81338.71,2.2,0.4768,0.00018,27.30798]
[1778435086913,32.66,81338.71,2.2,0.4768,0.00018,27.30798]
[1778435087021,32.66,81338.71,2.2,0.4768,0.00018,27.30798]
[1778435087095,32.66,81338.71,2.2,0.4768,0.00018,27.30798]
[1778435087116,32.66,81338.71,2.2,0.4768,0.00018,27.30798]
[1778435087193,32.66,81338.71,2.2,0.4768,0.00018,27.30798]
[1778435087364,32.66,81347.72,2.2,0.4784,0.00018,27.31718]
[1778435088380,32.66,81347.72,2.2,0.4784,0.00018,27.31718]
[1778435088433,32.66,81347.72,2.2,0.4784,0.00018,27.31718]
[1778435088721,32.66,81347.72,2.2,0.4784,0.00018,27.31718]
[1778435088965,32.66,81347.72,2.2,0.4784,0.00018,27.31718]
[1778435088994,32.66,81347.72,2.2,0.4784,0.00018,27.31718]
[1778435089019,32.66,81347.72,2.2,0.4784,0.00018,27.31718]
[1778435089031,32.66,81347.72,2.2,0.4784,0.00018,27.31718]
[1778435089042,32.66,81353.78,2.2,0.47948,0.00018,27.32311]
[1778435089376,32.66,81360.33,2.2,0.48064,0.00018,27.32931]
[1778435094411,32.66,81364.78,2.2,0.48143,0.00018,27.33339]
[1778435097432,32.66,81370.69,2.2,0.48249,0.00018,27.33864]
[1778435102467,32.66,81372.14,2.2,0.48274,0.00018,27.3399]
[1778435107665,32.66,81373.81,2.2,0.48304,0.00018,27.34133]
[1778435110577,32.66,81373.59,2.2,0.483,0.00018,27.34114]
[1778435110578,32.66,81373.59,2.2,0.483,0.00018,27.34114]
[1778435116568,32.66,81369.78,2.2,0.48232,0.00018,27.33784]
[1778435120258,32.65,81369.76,2.2,0.48232,0.00018,27.33782]
[1778435120596,32.65,81370.05,2.2,0.48237,0.00018,27.33807]
[1778435121787,32.65,81370.05,2.2,0.48237,0.00018,27.33807]
[1778435121834,32.65,81370.32,2.2,0.48242,0.00018,27.33831]
[1778435128652,32.65,81370.91,2.2,0.48252,0.00018,27.33882]
[1778435131938,32.65,81369.52,2.2,0.48227,0.00018,27.3376]
[1778435132039,32.65,81368.97,2.2,0.48217,0.00018,27.33345]
[1778435133689,32.65,81369.06,2.2,0.48219,0.00018,27.33353]
[1778435133704,32.65,81369.06,2.2,0.48219,0.00018,27.33353]
[1778435133731,32.65,81369.06,2.2,0.48219,0.00018,27.33353]
[1778435133750,32.65,81369.06,2.2,0.48219,0.00018,27.33353]
[1778435133754,32.65,81369.06,2.2,0.48219,0.00018,27.33353]
[1778435133852,32.65,81369.06,2.2,0.48219,0.00018,27.33353]
[1778435134086,32.65,81369.06,2.2,0.48219,0.00018,27.33353]
[1778435133895,32.65,81369.06,2.2,0.48219,0.00018,27.33353]
[1778435134932,32.65,81374.65,2.2,0.48318,0.00018,27.33836]
[1778435135322,32.65,81374.65,2.2,0.48318,0.00018,27.33836]
[1778435136805,32.65,81368.16,2.2,0.48203,0.00018,27.33273]
[1778435137372,32.65,81368.16,2.2,0.48203,0.00018,27.33273]
[1778435138251,32.65,81367.16,2.2,0.48185,0.00018,27.33184]
[1778435138359,32.65,81367.16,2.2,0.48185,0.00018,27.33184]
[1778435138723,32.65,81362.45,2.2,0.48101,0.00018,27.32758]
[1778435139452,32.65,81362.45,2.2,0.48101,0.00018,27.32758]
[1778435139484,32.65,81362.45,2.2,0.48101,0.00018,27.32758]
[1778435139499,32.65,81362.45,2.2,0.48101,0.00018,27.32758]
[1778435139860,32.65,81362.45,2.2,0.48101,0.00018,27.32758]
[1778435139927,32.65,81352.72,2.2,0.47928,0.00018,27.31841]
[1778435142751,32.65,81346.8,2.2,0.47823,0.00018,27.31257]
[1778435143786,32.65,81346.8,2.2,0.47823,0.00018,27.31257]
[1778435151814,32.66,81347.38,2.2,0.47833,0.00018,27.31316]
[1778435152328,32.66,81347.38,2.2,0.47833,0.00018,27.31316]
[1778435153215,32.66,81347.08,2.2,0.47828,0.00018,27.31286]
[1778435158863,32.66,81346.81,2.2,0.47823,0.00018,27.3126]
[1778435160867,32.66,81346.81,2.2,0.47823,0.00018,27.3126]
[1778435163455,32.66,81341.97,2.2,0.47737,0.00018,27.30769]
[1778435168934,32.66,81338.03,2.2,0.47667,0.00018,27.30359]
[1778435173969,32.66,81337.07,2.2,0.4765,0.00018,27.30258]
[1778435184039,32.66,81335.04,2.2,0.47614,0.00018,27.30043]
[1778435189074,32.66,81335.25,2.2,0.47618,0.00018,27.30066]
[1778435201158,32.66,81336.46,2.2,0.47639,0.00018,27.29826]
[1778435206193,32.66,81336.33,2.2,0.47636,0.00018,27.29812]
[1778435211264,32.66,81336.56,2.2,0.4764,0.00018,27.29837]
[1778435217270,32.66,81335.56,2.2,0.47623,0.00018,27.2973]
[1778435221162,32.66,81335.56,2.2,0.47623,0.00018,27.2973]
[1778435221171,32.66,81335.56,2.2,0.47623,0.00018,27.2973]
[1778435221262,32.66,81335.56,2.2,0.47623,0.00018,27.2973]
[1778435221322,32.66,81335.56,2.2,0.47623,0.00018,27.2973]
[1778435221356,32.66,81335.56,2.2,0.47623,0.00018,27.2973]
[1778435221519,32.66,81335.56,2.2,0.47623,0.00018,27.2973]
[1778435221568,32.66,81341.71,2.2,0.47732,0.00018,27.30374]
[1778435222309,32.66,81341.71,2.2,0.47732,0.00018,27.30374]
[1778435222353,32.66,81356.24,2.2,0.47991,0.00018,27.31812]
[1778435225617,32.66,81356.98,2.2,0.48004,0.00018,27.31883]
[1778435231375,32.66,81357.18,2.2,0.48008,0.00018,27.31903]
[1778435234928,32.66,81356.96,2.2,0.48004,0.00018,27.31882]
[1778435235078,32.66,81356.96,2.2,0.48004,0.00018,27.31882]
[1778435235403,32.66,81363.47,2.2,0.48119,0.00018,27.32486]
[1778435236415,32.66,81363.47,2.2,0.48119,0.00018,27.32486]
[1778435236769,32.66,81363.47,2.2,0.48119,0.00018,27.32486]
[1778435236840,32.66,81363.47,2.2,0.48119,0.00018,27.32486]
[1778435236870,32.66,81367.59,2.2,0.48193,0.00018,27.32856]
[1778435242452,32.66,81372.79,2.2,0.48285,0.00018,27.33312]
[1778435247487,32.66,81373.14,2.2,0.48292,0.00018,27.33342]
[1778435250851,32.66,81373.14,2.2,0.48292,0.00018,27.33342]
[1778435250876,32.66,81373.14,2.2,0.48292,0.00018,27.33342]
[1778435252522,32.66,81386.3,2.2,0.48525,0.00018,27.34058]
[1778435253239,32.66,81386.3,2.2,0.48525,0.00018,27.34058]
[1778435253801,32.66,81386.3,2.2,0.48525,0.00018,27.34058]
[1778435258681,32.67,81387.16,2.2,0.48541,0.00018,27.34127]
[1778435258915,32.67,81387.16,2.2,0.48541,0.00018,27.34127]
[1778435262592,32.67,81394.29,2.2,0.48669,0.00018,27.34672]
[1778435267628,32.68,81395.66,2.2,0.48693,0.00018,27.34774]
[1778435272663,32.68,81395.51,2.2,0.48691,0.00018,27.34763]
[1778435277699,32.68,81395.73,2.2,0.48695,0.00018,27.3478]
[1778435280977,32.69,81401.68,2.2,0.48801,0.00018,27.35208]
[1778435281649,32.69,81401.68,2.2,0.48801,0.00018,27.35208]
[1778435284314,32.69,81405.15,2.2,0.48863,0.00018,27.35449]
[1778435284336,32.69,81405.15,2.2,0.48863,0.00018,27.35449]
[1778435287769,32.69,81412.45,2.2,0.48993,0.00018,27.35934]
[1778435292804,32.69,81415.07,2.2,0.4904,0.00018,27.36101]
[1778435297843,32.69,81415.14,2.2,0.49041,0.00018,27.36106]
[1778435302878,32.69,81416.72,2.2,0.49069,0.00018,27.36204]
[1778435304367,32.69,81416.37,2.2,0.49063,0.00018,27.36183]
[1778435309927,32.69,81411.84,2.2,0.48982,0.00018,27.35895]
[1778435314962,32.69,81415.1,2.2,0.4904,0.00018,27.35736]
[1778435319997,32.7,81414.81,2.2,0.49035,0.00018,27.35718]
[1778435325032,32.7,81414.59,2.2,0.49031,0.00018,27.35704]
[1778435330067,32.7,81415.87,2.2,0.49054,0.00018,27.35785]
[1778435335102,32.7,81415.44,2.2,0.49046,0.00018,27.35758]
[1778435344165,32.7,81415.48,2.2,0.49047,0.00018,27.35761]
[1778435344767,32.7,81415.48,2.2,0.49047,0.00018,27.35761]
[1778435344827,32.7,81415.48,2.2,0.49047,0.00018,27.35761]
[1778435350208,32.71,81413.12,2.2,0.49006,0.00018,27.35612]
[1778435352001,32.71,81412.36,2.2,0.48992,0.00018,27.35563]
[1778435355884,32.71,81402.71,2.2,0.48821,0.00018,27.34917]
[1778435361284,32.71,81402.0,2.2,0.48808,0.00018,27.34868]
[1778435363901,32.72,81400.76,2.2,0.48787,0.00018,27.34781]
[1778435364305,32.72,81398.78,2.2,0.48751,0.00018,27.3464]
[1778435368010,32.71,81397.91,2.2,0.48736,0.00018,27.34577]
[1778435368333,32.71,81399.95,2.2,0.48772,0.00018,27.34723]
[1778435370057,32.71,81400.55,2.2,0.48783,0.00018,27.34766]
[1778435375382,32.72,81399.0,2.2,0.48755,0.00018,27.34289]
[1778435380417,32.72,81399.25,2.2,0.4876,0.00018,27.34307]
[1778435381366,32.72,81399.25,2.2,0.4876,0.00018,27.34307]
[1778435386884,32.73,81397.03,2.2,0.48721,0.00018,27.34148]
[1778435387178,32.73,81397.03,2.2,0.48721,0.00018,27.34148]
[1778435387209,32.73,81397.03,2.2,0.48721,0.00018,27.34148]
[1778435387277,32.73,81397.16,2.2,0.48723,0.00018,27.34157]
[1778435387938,32.73,81390.87,2.2,0.48611,0.00018,27.3369]
[1778435388889,32.73,81390.87,2.2,0.48611,0.00018,27.3369]
[1778435391416,32.73,81379.9,2.2,0.48416,0.00018,27.32824]
[1778435395527,32.73,81377.47,2.2,0.48373,0.00018,27.32623]
[1778435396531,32.73,81368.66,2.2,0.48217,0.00018,27.31868]
[1778435397538,32.72,81362.13,2.2,0.481,0.00018,27.31281]
[1778435400021,32.72,81360.86,2.2,0.48078,0.00018,27.31164]
[1778435400026,32.72,81360.86,2.2,0.48078,0.00018,27.31164]
[1778435400869,32.72,81359.7,2.2,0.48057,0.00018,27.31057]
[1778435400896,32.72,81359.7,2.2,0.48057,0.00018,27.31057]
[1778435400989,32.72,81359.5,2.2,0.48053,0.00018,27.31038]
[1778435401571,32.72,81359.5,2.2,0.48053,0.00018,27.31038]
[1778435404566,32.72,81355.76,2.2,0.47987,0.00018,27.30686]
[1778435404569,32.72,81355.76,2.2,0.47987,0.00018,27.30686]
[1778435404587,32.72,81357.01,2.2,0.48009,0.00018,27.30804]
[1778435408593,32.72,81356.28,2.2,0.47996,0.00018,27.30734]
[1778435415664,32.71,81355.61,2.2,0.47983,0.00018,27.30668]
[1778435420700,32.71,81355.66,2.2,0.47984,0.00018,27.30671]
[1778435423111,32.7,81355.96,2.2,0.47989,0.00018,27.307]
[1778435424706,32.7,81356.73,2.2,0.48003,0.00018,27.30772]
[1778435429763,32.7,81358.72,2.2,0.48037,0.00018,27.30958]
[1778435434798,32.69,81359.48,2.2,0.4805,0.00018,27.3066]
[1778435439833,32.69,81358.66,2.2,0.48035,0.00018,27.30582]
[1778435442080,32.69,81354.92,2.2,0.47969,0.00018,27.30228]
[1778435443863,32.69,81362.14,2.2,0.48097,0.00018,27.30904]
[1778435446145,32.69,81362.46,2.2,0.48102,0.00018,27.30933]
[1778435446356,32.69,81362.46,2.2,0.48102,0.00018,27.30933]
[1778435447224,32.68,81370.55,2.2,0.48246,0.00018,27.31655]
[1778435451919,32.68,81387.19,2.2,0.48542,0.00018,27.33031]
[1778435456954,32.68,81389.93,2.2,0.48591,0.00018,27.33242]
[1778435458043,32.68,81389.93,2.2,0.48591,0.00018,27.33242]
[1778435458156,32.68,81389.97,2.2,0.48591,0.00018,27.33245]
[1778435459078,32.68,81389.97,2.2,0.48591,0.00018,27.33245]
[1778435459531,32.68,81389.97,2.2,0.48591,0.00018,27.33245]
[1778435459565,32.68,81389.97,2.2,0.48591,0.00018,27.33245]
[1778435459820,32.68,81390.33,2.2,0.48598,0.00018,27.33273]
[1778435459835,32.68,81390.33,2.2,0.48598,0.00018,27.33273]
[1778435459982,32.68,81398.04,2.2,0.48735,0.00018,27.33846]
[1778435461321,32.68,81398.04,2.2,0.48735,0.00018,27.33846]
[1778435461363,32.68,81398.04,2.2,0.48735,0.00018,27.33846]
[1778435461611,32.68,81403.3,2.2,0.48829,0.00018,27.34219]
[1778435461666,32.68,81403.3,2.2,0.48829,0.00018,27.34219]
[1778435462352,32.68,81403.3,2.2,0.48829,0.00018,27.34219]
[1778435462566,32.68,81407.79,2.2,0.48909,0.00018,27.34525]
[1778435464094,32.68,81411.98,2.2,0.48983,0.00018,27.34801]
[1778435464292,32.68,81411.98,2.2,0.48983,0.00018,27.34801]
[1778435464322,32.68,81411.98,2.2,0.48983,0.00018,27.34801]
[1778435466073,32.68,81416.52,2.2,0.49064,0.00018,27.3509]
[1778435469423,32.68,81420.48,2.2,0.49134,0.00018,27.35332]
[1778435471190,32.68,81419.04,2.2,0.49109,0.00018,27.35245]
[1778435471942,32.68,81417.47,2.2,0.49081,0.00018,27.35148]
[1778435472125,32.68,81417.47,2.2,0.49081,0.00018,27.35148]
[1778435472354,32.68,81417.47,2.2,0.49081,0.00018,27.35148]
[1778435472441,32.68,81417.47,2.2,0.49081,0.00018,27.35148]
[1778435472474,32.68,81417.47,2.2,0.49081,0.00018,27.35148]
[1778435472935,32.68,81417.32,2.2,0.49078,0.00018,27.35139]
[1778435473091,32.68,81426.79,2.2,0.49247,0.00018,27.357]
[1778435476112,32.68,81433.94,2.2,0.49374,0.00018,27.36091]
[1778435481233,32.67,81435.21,2.2,0.49396,0.00018,27.36157]
[1778435481323,32.67,81435.85,2.2,0.49408,0.00018,27.3619]
[1778435482541,32.67,81435.85,2.2,0.49408,0.00018,27.3619]
[1778435489203,32.67,81437.04,2.2,0.49429,0.00018,27.36251]
[1778435494825,32.67,81436.96,2.2,0.49427,0.00018,27.3588]
[1778435500280,32.66,81435.54,2.2,0.49401,0.00018,27.35807]
[1778435503591,32.66,81433.88,2.2,0.49372,0.00018,27.3572]
[1778435503733,32.66,81433.88,2.2,0.49372,0.00018,27.3572]
[1778435503737,32.66,81433.88,2.2,0.49372,0.00018,27.3572]
[1778435504336,32.66,81433.88,2.2,0.49372,0.00018,27.3572]
[1778435504541,32.66,81433.88,2.2,0.49372,0.00018,27.3572]
[1778435504410,32.66,81442.24,2.2,0.49521,0.00018,27.36142]
[1778435506362,32.66,81447.13,2.2,0.49608,0.00018,27.36372]
[1778435506440,32.66,81447.13,2.2,0.49608,0.00018,27.36372]
[1778435510718,32.66,81451.02,2.2,0.49677,0.00018,27.36545]
[1778435516394,32.66,81454.56,2.2,0.4974,0.00018,27.36696]
[1778435521096,32.66,81454.04,2.2,0.49731,0.00018,27.36674]
[1778435524452,32.66,81465.32,2.2,0.49931,0.00018,27.37111]
[1778435529487,32.66,81468.67,2.2,0.49991,0.00018,27.37228]
[1778435537543,32.66,81468.66,2.2,0.49991,0.00018,27.37228]
[1778435541878,32.65,81469.49,2.2,0.50005,0.00018,27.37255]
[1778435542578,32.65,81473.13,2.2,0.5007,0.00018,27.37374]
[1778435542840,32.65,81473.13,2.2,0.5007,0.00018,27.37374]
[1778435543155,32.65,81473.13,2.2,0.5007,0.00018,27.37374]
[1778435545058,32.66,81477.93,2.2,0.50156,0.00018,27.37518]
[1778435546126,32.66,81477.24,2.2,0.50143,0.00018,27.37498]
[1778435546178,32.66,81477.24,2.2,0.50143,0.00018,27.37498]
[1778435547213,32.66,81477.71,2.2,0.50152,0.00018,27.37512]
[1778435547232,32.66,81477.71,2.2,0.50152,0.00018,27.37512]
[1778435547253,32.66,81477.71,2.2,0.50152,0.00018,27.37512]
[1778435547426,32.66,81477.71,2.2,0.50152,0.00018,27.37512]
[1778435547443,32.66,81477.71,2.2,0.50152,0.00018,27.37512]
[1778435547522,32.66,81477.71,2.2,0.50152,0.00018,27.37512]
[1778435547613,32.66,81486.95,2.2,0.50316,0.00018,27.37756]
[1778435547922,32.66,81486.95,2.2,0.50316,0.00018,27.37756]
[1778435548414,32.66,81486.95,2.2,0.50316,0.00018,27.37756]
[1778435548620,32.66,81495.58,2.2,0.5047,0.00018,27.37942]
[1778435549200,32.66,81495.58,2.2,0.5047,0.00018,27.37942]
[1778435549213,32.66,81495.58,2.2,0.5047,0.00018,27.37942]
[1778435549671,32.66,81498.78,2.2,0.50527,0.00018,27.38001]
[1778435551599,32.66,81498.78,2.2,0.50527,0.00018,27.38001]
[1778435552394,32.66,81501.41,2.2,0.50574,0.00018,27.37678]
[1778435552841,32.66,81503.66,2.2,0.50614,0.00018,27.37712]
[1778435553021,32.66,81503.66,2.2,0.50614,0.00018,27.37712]
[1778435553058,32.66,81503.66,2.2,0.50614,0.00018,27.37712]
[1778435553094,32.66,81503.66,2.2,0.50614,0.00018,27.37712]
[1778435553132,32.66,81514.84,2.2,0.50813,0.00018,27.37844]
[1778435554406,32.66,81514.84,2.2,0.50813,0.00018,27.37844]
[1778435554466,32.66,81524.8,2.2,0.5099,0.00018,27.37903]
[1778435554701,32.66,81524.8,2.2,0.5099,0.00018,27.37903]
[1778435554787,32.66,81524.8,2.2,0.5099,0.00018,27.37903]
[1778435554816,32.66,81524.8,2.2,0.5099,0.00018,27.37903]
[1778435554829,32.66,81524.8,2.2,0.5099,0.00018,27.37903]
[1778435556628,32.66,81512.67,2.2,0.50774,0.00018,27.37824]
[1778435557014,32.66,81512.67,2.2,0.50774,0.00018,27.37824]
[1778435561064,32.66,81512.58,2.2,0.50772,0.00018,27.37823]
[1778435561081,32.66,81512.58,2.2,0.50772,0.00018,27.37823]
[1778435561752,32.66,81504.4,2.2,0.50627,0.00018,27.37723]
[1778435563902,32.66,81500.87,2.2,0.50564,0.00018,27.37669]
[1778435564816,32.66,81498.7,2.2,0.50525,0.00018,27.37632]
[1778435564846,32.66,81498.7,2.2,0.50525,0.00018,27.37632]
[1778435565466,32.66,81498.7,2.2,0.50525,0.00018,27.37632]
[1778435565656,32.66,81497.7,2.2,0.50508,0.00018,27.37614]
[1778435565712,32.66,81497.7,2.2,0.50508,0.00018,27.37614]
[1778435565724,32.66,81497.7,2.2,0.50508,0.00018,27.37614]
[1778435567422,32.66,81497.11,2.2,0.50497,0.00018,27.37604]
[1778435567440,32.66,81485.8,2.2,0.50296,0.00018,27.37361]
[1778435568044,32.66,81485.8,2.2,0.50296,0.00018,27.37361]
[1778435568119,32.66,81483.62,2.2,0.50257,0.00018,27.37306]
[1778435568694,32.66,81483.62,2.2,0.50257,0.00018,27.37306]
[1778435570410,32.66,81482.91,2.2,0.50244,0.00018,27.37288]
[1778435572819,32.66,81482.81,2.2,0.50243,0.00018,27.37285]
[1778435575807,32.66,81484.31,2.2,0.50269,0.00018,27.37324]
[1778435580854,32.66,81485.33,2.2,0.50287,0.00018,27.37349]
[1778435583557,32.66,81485.13,2.2,0.50284,0.00018,27.37344]
[1778435584886,32.66,81493.55,2.2,0.50434,0.00018,27.37535]
[1778435590544,32.66,81492.59,2.2,0.50417,0.00018,27.37515]
[1778435590591,32.66,81492.59,2.2,0.50417,0.00018,27.37515]
[1778435590644,32.66,81492.59,2.2,0.50417,0.00018,27.37515]
[1778435590693,32.66,81492.59,2.2,0.50417,0.00018,27.37515]
[1778435590739,32.66,81492.59,2.2,0.50417,0.00018,27.37515]
[1778435591162,32.66,81492.93,2.2,0.50423,0.00018,27.37522]
[1778435591348,32.66,81507.81,2.2,0.50688,0.00018,27.37769]
[1778435591845,32.66,81507.81,2.2,0.50688,0.00018,27.37769]
[1778435592412,32.66,81507.81,2.2,0.50688,0.00018,27.37769]
[1778435592418,32.66,81507.81,2.2,0.50688,0.00018,27.37769]
[1778435592497,32.66,81507.81,2.2,0.50688,0.00018,27.37769]
[1778435592568,32.66,81507.81,2.2,0.50688,0.00018,27.37769]
[1778435592653,32.65,81523.25,2.2,0.50962,0.00018,27.37898]
[1778435593537,32.65,81523.25,2.2,0.50962,0.00018,27.37898]
[1778435593625,32.65,81523.25,2.2,0.50962,0.00018,27.37898]
[1778435593658,32.65,81523.25,2.2,0.50962,0.00018,27.37898]
[1778435593627,32.65,81526.74,2.2,0.51024,0.00018,27.37909]
[1778435593876,32.65,81526.74,2.2,0.51024,0.00018,27.37909]
[1778435594138,32.65,81526.74,2.2,0.51024,0.00018,27.37909]
[1778435594152,32.65,81526.74,2.2,0.51024,0.00018,27.37909]
[1778435594564,32.65,81526.74,2.2,0.51024,0.00018,27.37909]
[1778435594599,32.65,81526.74,2.2,0.51024,0.00018,27.37909]
[1778435594687,32.65,81544.3,2.2,0.51337,0.00018,27.37864]
[1778435594802,32.65,81544.3,2.2,0.51337,0.00018,27.37864]
[1778435595496,32.65,81544.3,2.2,0.51337,0.00018,27.37864]
[1778435595513,32.65,81544.3,2.2,0.51337,0.00018,27.37864]
[1778435595597,32.65,81559.87,2.2,0.51614,0.00018,27.37683]
[1778435596132,32.65,81559.87,2.2,0.51614,0.00018,27.37683]
[1778435596929,32.65,81559.36,2.2,0.51604,0.00018,27.37691]
[1778435597834,32.65,81560.28,2.2,0.51621,0.00018,27.37677]
[1778435598395,32.65,81560.28,2.2,0.51621,0.00018,27.37677]
[1778435599134,32.65,81562.37,2.2,0.51658,0.00018,27.37642]
[1778435599253,32.65,81562.37,2.2,0.51658,0.00018,27.37642]
[1778435601621,32.65,81558.3,2.2,0.51586,0.00018,27.37708]
[1778435601648,32.65,81558.08,2.2,0.51582,0.00018,27.37711]
[1778435602346,32.65,81558.08,2.2,0.51582,0.00018,27.37711]
[1778435603018,32.65,81550.67,2.2,0.5145,0.00018,27.37806]
[1778435608054,32.65,81550.75,2.2,0.51451,0.00018,27.37805]
[1778435613089,32.65,81552.39,2.2,0.51481,0.00018,27.37419]
[1778435614959,32.65,81551.95,2.2,0.51473,0.00018,27.37424]
[1778435614990,32.65,81551.95,2.2,0.51473,0.00018,27.37424]
[1778435615075,32.65,81551.95,2.2,0.51473,0.00018,27.37424]
[1778435617119,32.65,81544.23,2.2,0.51335,0.00018,27.37497]
[1778435619162,32.65,81544.16,2.2,0.51334,0.00018,27.37497]
[1778435619282,32.65,81544.16,2.2,0.51334,0.00018,27.37497]
[1778435619533,32.65,81544.16,2.2,0.51334,0.00018,27.37497]
[1778435619551,32.65,81544.16,2.2,0.51334,0.00018,27.37497]
[1778435621401,32.65,81539.26,2.2,0.51247,0.00018,27.37526]
[1778435623459,32.65,81535.54,2.2,0.51181,0.00018,27.3754]
[1778435625928,32.65,81537.12,2.2,0.51209,0.00018,27.37535]
[1778435626230,32.65,81537.12,2.2,0.51209,0.00018,27.37535]
[1778435626294,32.65,81537.12,2.2,0.51209,0.00018,27.37535]
[1778435627192,32.65,81523.14,2.2,0.5096,0.00018,27.3753]
[1778435628334,32.65,81523.14,2.2,0.5096,0.00018,27.3753]
[1778435629376,32.65,81521.42,2.2,0.5093,0.00018,27.37522]
[1778435631220,32.65,81512.35,2.2,0.50768,0.00018,27.37453]
[1778435633099,32.65,81511.4,2.2,0.50751,0.00018,27.37443]
[1778435633139,32.65,81511.4,2.2,0.50751,0.00018,27.37443]
[1778435633459,32.65,81511.4,2.2,0.50751,0.00018,27.37443]
[1778435633472,32.65,81511.4,2.2,0.50751,0.00018,27.37443]
[1778435633523,32.65,81511.4,2.2,0.50751,0.00018,27.37443]
[1778435633542,32.65,81509.59,2.2,0.50719,0.00018,27.37423]
[1778435637262,32.65,81502.98,2.2,0.50601,0.00018,27.37335]
[1778435639866,32.65,81502.74,2.2,0.50597,0.00018,27.37331]
[1778435640942,32.65,81506.21,2.2,0.50659,0.00018,27.37381]
[1778435641072,32.65,81506.21,2.2,0.50659,0.00018,27.37381]
[1778435642155,32.65,81511.46,2.2,0.50752,0.00018,27.37444]
[1778435642555,32.65,81511.46,2.2,0.50752,0.00018,27.37444]
[1778435643335,32.65,81515.48,2.2,0.50824,0.00018,27.37482]
[1778435643412,32.65,81515.48,2.2,0.50824,0.00018,27.37482]
[1778435643477,32.65,81521.01,2.2,0.50922,0.00018,27.3752]
[1778435644439,32.65,81521.01,2.2,0.50922,0.00018,27.3752]
[1778435650353,32.64,81525.71,2.2,0.51006,0.00018,27.37539]
[1778435650883,32.64,81525.71,2.2,0.51006,0.00018,27.37539]
[1778435650891,32.64,81525.71,2.2,0.51006,0.00018,27.37539]
[1778435651360,32.64,81519.27,2.2,0.50891,0.00018,27.3751]
[1778435653374,32.64,81513.68,2.2,0.50792,0.00018,27.37466]
[1778435658727,32.64,81511.01,2.2,0.50744,0.00018,27.37439]
[1778435659416,32.64,81510.99,2.2,0.50744,0.00018,27.37439]
[1778435662818,32.64,81506.82,2.2,0.5067,0.00018,27.37389]
[1778435662827,32.64,81506.82,2.2,0.5067,0.00018,27.37389]
[1778435662845,32.64,81506.82,2.2,0.5067,0.00018,27.37389]
[1778435664163,32.64,81505.0,2.2,0.50637,0.00018,27.37365]
[1778435666540,32.64,81504.86,2.2,0.50635,0.00018,27.37363]
[1778435672507,32.64,81502.07,2.2,0.50585,0.00018,27.36954]
[1778435677543,32.64,81500.74,2.2,0.50561,0.00018,27.36933]
[1778435679778,32.64,81499.51,2.2,0.50539,0.00018,27.36912]
[1778435683889,32.64,81494.78,2.2,0.50455,0.00018,27.36825]
[1778435683925,32.64,81494.78,2.2,0.50455,0.00018,27.36825]
[1778435683980,32.64,81494.78,2.2,0.50455,0.00018,27.36825]
[1778435686038,32.64,81487.47,2.2,0.50325,0.00018,27.36667]
[1778435686329,32.64,81487.47,2.2,0.50325,0.00018,27.36667]
[1778435686332,32.64,81487.47,2.2,0.50325,0.00018,27.36667]
[1778435686606,32.64,81487.32,2.2,0.50322,0.00018,27.36663]
[1778435687841,32.64,81487.25,2.2,0.50321,0.00018,27.36662]
[1778435688198,32.64,81487.25,2.2,0.50321,0.00018,27.36662]
[1778435693268,32.64,81482.3,2.2,0.50233,0.00018,27.36538]
[1778435695671,32.64,81492.38,2.2,0.50412,0.00018,27.36777]
[1778435695835,32.64,81492.38,2.2,0.50412,0.00018,27.36777]
[1778435696107,32.64,81492.38,2.2,0.50412,0.00018,27.36777]
[1778435696678,32.64,81490.44,2.2,0.50378,0.00018,27.36735]
[1778435698346,32.64,81489.73,2.2,0.50365,0.00018,27.36719]
[1778435698692,32.64,81489.59,2.2,0.50363,0.00018,27.36716]
[1778435702731,32.63,81491.47,2.2,0.50396,0.00018,27.36757]
[1778435702832,32.63,81492.4,2.2,0.50413,0.00018,27.36777]
[1778435702974,32.63,81492.4,2.2,0.50413,0.00018,27.36777]
[1778435705837,32.63,81494.98,2.2,0.50459,0.00018,27.36829]
[1778435705886,32.63,81496.93,2.2,0.50493,0.00018,27.36866]
[1778435706749,32.63,81503.53,2.2,0.50611,0.00018,27.36976]
[1778435708143,32.63,81505.01,2.2,0.50637,0.00018,27.36998]
[1778435708233,32.63,81505.01,2.2,0.50637,0.00018,27.36998]
[1778435709635,32.63,81506.07,2.2,0.50656,0.00018,27.37012]
[1778435714268,32.63,81503.99,2.2,0.50619,0.00018,27.36983]
[1778435718745,32.64,81502.28,2.2,0.50589,0.00018,27.36957]
[1778435718982,32.64,81498.25,2.2,0.50517,0.00018,27.3689]
[1778435719368,32.64,81498.25,2.2,0.50517,0.00018,27.3689]
[1778435719427,32.64,81498.25,2.2,0.50517,0.00018,27.3689]
[1778435720502,32.64,81494.69,2.2,0.50453,0.00018,27.36823]
[1778435720795,32.64,81494.69,2.2,0.50453,0.00018,27.36823]
[1778435720842,32.64,81494.69,2.2,0.50453,0.00018,27.36823]
[1778435720848,32.64,81490.74,2.2,0.50383,0.00018,27.36741]
[1778435720936,32.64,81490.74,2.2,0.50383,0.00018,27.36741]
[1778435725095,32.63,81488.21,2.2,0.50338,0.00018,27.36684]
[1778435725196,32.63,81488.21,2.2,0.50338,0.00018,27.36684]
[1778435730874,32.64,81487.76,2.2,0.5033,0.00018,27.36674]
[1778435730943,32.64,81487.76,2.2,0.5033,0.00018,27.36674]
[1778435735954,32.64,81488.51,2.2,0.50343,0.00018,27.36324]
[1778435738227,32.64,81488.31,2.2,0.5034,0.00018,27.36319]
[1778435738245,32.64,81488.31,2.2,0.5034,0.00018,27.36319]
[1778435738257,32.64,81488.3,2.2,0.5034,0.00018,27.36319]
[1778435739982,32.64,81477.43,2.2,0.50146,0.00018,27.36035]
[1778435740881,32.64,81477.43,2.2,0.50146,0.00018,27.36035]
[1778435745120,32.64,81478.11,2.2,0.50158,0.00018,27.36055]
[1778435751062,32.64,81475.61,2.2,0.50113,0.00018,27.35981]
[1778435756097,32.63,81473.66,2.2,0.50078,0.00018,27.35921]
[1778435761132,32.63,81472.34,2.2,0.50055,0.00018,27.3588]
[1778435763034,32.63,81472.16,2.2,0.50052,0.00018,27.35874]
[1778435763193,32.63,81472.16,2.2,0.50052,0.00018,27.35874]
[1778435764154,32.63,81465.12,2.2,0.49926,0.00018,27.35635]
[1778435765126,32.63,81465.12,2.2,0.49926,0.00018,27.35635]
[1778435770199,32.63,81465.17,2.2,0.49927,0.00018,27.35637]
[1778435778254,32.63,81466.09,2.2,0.49943,0.00018,27.3567]
[1778435780201,32.63,81466.09,2.2,0.49943,0.00018,27.3567]
[1778435780593,32.63,81466.09,2.2,0.49943,0.00018,27.3567]
[1778435780721,32.63,81466.09,2.2,0.49943,0.00018,27.3567]
[1778435780806,32.63,81462.61,2.2,0.49881,0.00018,27.35543]
[1778435785261,32.63,81457.16,2.2,0.49784,0.00018,27.35333]
[1778435790338,32.62,81461.01,2.2,0.49853,0.00018,27.35483]
[1778435794366,32.62,81455.62,2.2,0.49756,0.00018,27.34902]
[1778435795311,32.62,81455.62,2.2,0.49756,0.00018,27.34902]
[1778435795836,32.62,81455.62,2.2,0.49756,0.00018,27.34902]
[1778435795912,32.62,81457.54,2.2,0.4979,0.00018,27.3498]
[1778435797387,32.62,81464.53,2.2,0.49915,0.00018,27.35247]
[1778435802422,32.62,81461.64,2.2,0.49863,0.00018,27.3514]
[1778435807457,32.62,81462.25,2.2,0.49874,0.00018,27.35163]
[1778435811151,32.62,81462.41,2.2,0.49877,0.00018,27.35169]
[1778435814972,32.61,81462.37,2.2,0.49876,0.00018,27.35167]
[1778435821556,32.61,81468.68,2.2,0.49989,0.00018,27.35392]
[1778435824645,32.61,81469.42,2.2,0.50002,0.00018,27.35417]
[1778435824657,32.61,81469.42,2.2,0.50002,0.00018,27.35417]
[1778435825584,32.61,81460.32,2.2,0.49839,0.00018,27.35089]
[1778435831626,32.6,81459.55,2.2,0.49826,0.00018,27.35059]
[1778435838006,32.6,81458.19,2.2,0.49801,0.00018,27.35006]
[1778435847739,32.59,81451.71,2.2,0.49685,0.00018,27.34737]
[1778435853781,32.59,81451.02,2.2,0.49673,0.00018,27.3434]
[1778435856308,32.59,81450.96,2.2,0.49671,0.00018,27.34337]
[1778435856440,32.59,81450.96,2.2,0.49671,0.00018,27.34337]
[1778435856444,32.59,81450.96,2.2,0.49671,0.00018,27.34337]
[1778435856638,32.59,81450.96,2.2,0.49671,0.00018,27.34337]
[1778435856802,32.59,81445.4,2.2,0.49572,0.00018,27.34086]
[1778435861837,32.59,81438.65,2.2,0.49452,0.00018,27.33758]
[1778435863076,32.59,81437.76,2.2,0.49436,0.00018,27.33713]
[1778435870900,32.59,81435.55,2.2,0.49397,0.00018,27.336]
[1778435875699,32.6,81440.96,2.2,0.49493,0.00018,27.33873]
[1778435877105,32.6,81444.07,2.2,0.49549,0.00018,27.34024]
[1778435877121,32.6,81444.07,2.2,0.49549,0.00018,27.34024]
[1778435877126,32.6,81444.07,2.2,0.49549,0.00018,27.34024]
[1778435877950,32.6,81444.62,2.2,0.49559,0.00018,27.3405]
[1778435882985,32.59,81445.08,2.2,0.49567,0.00018,27.34071]
[1778435888020,32.59,81445.31,2.2,0.49571,0.00018,27.34082]
[1778435892240,32.59,81446.76,2.2,0.49597,0.00018,27.34149]
[1778435900104,32.59,81446.57,2.2,0.49593,0.00018,27.3414]
[1778435905661,32.58,81446.63,2.2,0.49594,0.00018,27.34143]
[1778435905760,32.58,81446.77,2.2,0.49596,0.00018,27.34149]
[1778435911844,32.58,81447.23,2.2,0.49604,0.00018,27.3417]
[1778435918230,32.57,81447.71,2.2,0.49612,0.00018,27.33824]
[1778435921113,32.57,81447.74,2.2,0.49613,0.00018,27.33826]
[1778435921118,32.57,81447.74,2.2,0.49613,0.00018,27.33826]
[1778435921120,32.57,81447.74,2.2,0.49613,0.00018,27.33826]
[1778435921140,32.57,81447.74,2.2,0.49613,0.00018,27.33826]
[1778435926286,32.56,81453.84,2.2,0.49722,0.00018,27.34093]
[1778435931321,32.56,81453.81,2.2,0.49721,0.00018,27.34091]
[1778435936356,32.55,81453.79,2.2,0.4972,0.00018,27.3409]
[1778435941391,32.55,81453.81,2.2,0.4972,0.00018,27.34091]
[1778435944599,32.54,81453.72,2.2,0.49719,0.00018,27.34087]
[1778435944668,32.54,81453.72,2.2,0.49719,0.00018,27.34087]
[1778435946426,32.54,81459.94,2.2,0.4983,0.00018,27.34339]
[1778435951461,32.53,81460.33,2.2,0.49837,0.00018,27.34354]
[1778435956496,32.53,81459.83,2.2,0.49827,0.00018,27.34335]
[1778435961532,32.52,81459.55,2.2,0.49822,0.00018,27.34324]
[1778435966567,32.52,81460.17,2.2,0.49833,0.00018,27.34348]
[1778435971602,32.51,81460.42,2.2,0.49837,0.00018,27.3399]
[1778435976637,32.51,81460.56,2.2,0.49839,0.00018,27.33995]
[1778435982679,32.5,81460.71,2.2,0.49842,0.00018,27.34001]
[1778435987715,32.5,81460.65,2.2,0.49841,0.00018,27.33998]
[1778435992750,32.49,81461.14,2.2,0.49849,0.00018,27.34017]
[1778435994404,32.49,81461.38,2.2,0.49853,0.00018,27.34026]
[1778435994413,32.49,81461.38,2.2,0.49853,0.00018,27.34026]
[1778435994480,32.49,81461.38,2.2,0.49853,0.00018,27.34026]
[1778435994764,32.49,81463.73,2.2,0.49895,0.00018,27.34114]
[1778435996778,32.49,81469.68,2.2,0.50002,0.00018,27.34323]
[1778436000404,32.49,81470.25,2.2,0.50012,0.00018,27.34342]
[1778436000916,32.49,81470.25,2.2,0.50012,0.00018,27.34342]
[1778436001427,32.49,81471.95,2.2,0.50043,0.00018,27.34398]
[1778436002166,32.49,81471.95,2.2,0.50043,0.00018,27.34398]
[1778436001813,32.49,81478.97,2.2,0.50169,0.00018,27.34611]
[1778436002820,32.49,81478.79,2.2,0.50165,0.00018,27.34606]
[1778436004529,32.49,81476.09,2.2,0.50117,0.00018,27.34527]
[1778436004634,32.49,81476.09,2.2,0.50117,0.00018,27.34527]
[1778436010868,32.48,81470.2,2.2,0.50011,0.00018,27.34341]
[1778436011350,32.48,81469.72,2.2,0.50003,0.00018,27.34325]
[1778436011448,32.48,81469.72,2.2,0.50003,0.00018,27.34325]
[1778436011888,32.48,81455.37,2.2,0.49745,0.00018,27.33787]
[1778436012238,32.48,81455.37,2.2,0.49745,0.00018,27.33787]
[1778436013447,32.48,81452.49,2.2,0.49694,0.00018,27.33666]
[1778436013536,32.48,81452.49,2.2,0.49694,0.00018,27.33666]
[1778436013566,32.48,81452.49,2.2,0.49694,0.00018,27.33666]
[1778436013685,32.48,81452.49,2.2,0.49694,0.00018,27.33666]
[1778436013941,32.48,81452.49,2.2,0.49694,0.00018,27.33666]
[1778436014216,32.48,81449.78,2.2,0.49645,0.00018,27.33547]
[1778436014910,32.48,81440.52,2.2,0.49479,0.00018,27.33112]
[1778436018633,32.48,81435.76,2.2,0.49394,0.00018,27.3287]
[1778436019088,32.48,81435.76,2.2,0.49394,0.00018,27.3287]
[1778436020133,32.48,81436.05,2.2,0.49399,0.00018,27.32885]
[1778436030015,32.49,81428.7,2.2,0.49268,0.00018,27.32488]
[1778436035050,32.49,81431.43,2.2,0.49317,0.00018,27.32271]
[1778436042099,32.49,81431.37,2.2,0.49316,0.00018,27.32268]
[1778436047134,32.49,81432.72,2.2,0.4934,0.00018,27.32341]
[1778436052169,32.49,81430.88,2.2,0.49307,0.00018,27.32241]
[1778436057204,32.49,81431.19,2.2,0.49312,0.00018,27.32258]
[1778436062240,32.49,81431.25,2.2,0.49313,0.00018,27.32261]
[1778436066536,32.48,81431.2,2.2,0.49312,0.00018,27.32258]
[1778436069474,32.48,81438.95,2.2,0.49451,0.00018,27.32666]
[1778436075330,32.48,81439.32,2.2,0.49457,0.00018,27.32684]
[1778436077748,32.48,81439.34,2.2,0.49458,0.00018,27.32685]
[1778436079358,32.47,81430.8,2.2,0.49304,0.00018,27.32236]
[1778436084393,32.47,81435.89,2.2,0.49395,0.00018,27.32508]
[1778436090435,32.47,81434.47,2.2,0.4937,0.00018,27.32433]
[1778436095987,32.46,81433.88,2.2,0.49359,0.00018,27.32034]
[1778436101512,32.46,81437.02,2.2,0.49415,0.00018,27.32198]
[1778436103695,32.46,81435.71,2.2,0.49391,0.00018,27.3213]
[1778436105540,32.45,81427.99,2.2,0.49253,0.00018,27.3171]
[1778436112590,32.46,81427.05,2.2,0.49236,0.00018,27.31657]
[1778436114510,32.46,81426.71,2.2,0.4923,0.00018,27.31638]
[1778436116668,32.46,81424.31,2.2,0.49187,0.00018,27.31499]
[1778436121289,32.47,81423.66,2.2,0.49176,0.00018,27.31461]
[1778436129709,32.48,81423.76,2.2,0.49178,0.00018,27.31467]
[1778436135751,32.48,81423.26,2.2,0.49169,0.00018,27.31438]
[1778436141292,32.48,81423.33,2.2,0.49171,0.00018,27.31443]
[1778436144585,32.48,81427.52,2.2,0.49246,0.00018,27.31685]
[1778436147518,32.48,81431.78,2.2,0.49322,0.00018,27.31922]
[1778436149368,32.48,81439.6,2.2,0.49462,0.00018,27.32331]
[1778436149377,32.48,81439.6,2.2,0.49462,0.00018,27.32331]
[1778436152045,32.48,81442.93,2.2,0.49522,0.00018,27.32494]
[1778436153762,32.48,81443.54,2.2,0.49533,0.00018,27.32156]
[1778436153882,32.48,81443.54,2.2,0.49533,0.00018,27.32156]
[1778436154620,32.48,81443.76,2.2,0.49536,0.00018,27.32167]
[1778436154902,32.48,81447.17,2.2,0.49598,0.00018,27.32326]
[1778436159937,32.47,81447.27,2.2,0.49599,0.00018,27.32331]
[1778436165979,32.47,81447.84,2.2,0.49609,0.00018,27.32357]
[1778436171941,32.47,81448.06,2.2,0.49613,0.00018,27.32367]
[1778436172060,32.47,81448.06,2.2,0.49613,0.00018,27.32367]
[1778436172458,32.47,81450.34,2.2,0.49654,0.00018,27.32469]
[1778436178065,32.47,81452.45,2.2,0.49692,0.00018,27.32561]
[1778436183102,32.47,81448.06,2.2,0.49613,0.00018,27.32367]
[1778436184233,32.47,81448.06,2.2,0.49613,0.00018,27.32367]
[1778436186123,32.47,81455.48,2.2,0.49746,0.00018,27.32689]
[1778436189662,32.47,81455.64,2.2,0.49749,0.00018,27.32696]
[1778436189682,32.47,81455.64,2.2,0.49749,0.00018,27.32696]
[1778436189690,32.47,81455.64,2.2,0.49749,0.00018,27.32696]
[1778436190151,32.47,81462.39,2.2,0.4987,0.00018,27.32962]
[1778436192165,32.47,81468.83,2.2,0.49986,0.00018,27.33192]
[1778436196270,32.48,81468.8,2.2,0.49985,0.00018,27.33191]
[1778436198207,32.48,81478.06,2.2,0.50152,0.00018,27.33482]
[1778436201228,32.48,81485.31,2.2,0.50281,0.00018,27.33677]
[1778436205032,32.48,81487.54,2.2,0.50321,0.00018,27.33731]
[1778436206263,32.48,81476.64,2.2,0.50126,0.00018,27.3344]
[1778436210291,32.48,81470.47,2.2,0.50015,0.00018,27.33247]
[1778436210620,32.48,81470.47,2.2,0.50015,0.00018,27.33247]
[1778436215396,32.48,81464.38,2.2,0.49906,0.00018,27.32667]
[1778436215531,32.48,81464.38,2.2,0.49906,0.00018,27.32667]
[1778436219782,32.48,81457.31,2.2,0.49779,0.00018,27.32396]
[1778436223557,32.48,81450.01,2.2,0.49648,0.00018,27.32087]
[1778436229424,32.48,81449.83,2.2,0.49645,0.00018,27.32079]
[1778436234459,32.48,81450.91,2.2,0.49665,0.00018,27.32127]
[1778436239998,32.48,81451.13,2.2,0.49669,0.00018,27.32136]
[1778436245536,32.48,81450.62,2.2,0.49659,0.00018,27.32114]
[1778436252585,32.48,81450.86,2.2,0.49664,0.00018,27.32125]
[1778436258627,32.48,81449.87,2.2,0.49646,0.00018,27.32081]
[1778436264669,32.49,81450.11,2.2,0.49651,0.00018,27.32092]
[1778436267201,32.49,81450.07,2.2,0.4965,0.00018,27.3209]
[1778436267308,32.49,81450.07,2.2,0.4965,0.00018,27.3209]
[1778436268697,32.49,81456.64,2.2,0.49768,0.00018,27.32369]
[1778436271718,32.49,81462.87,2.2,0.49879,0.00018,27.32244]
[1778436276753,32.49,81465.23,2.2,0.49922,0.00018,27.32331]
[1778436279928,32.49,81465.29,2.2,0.49923,0.00018,27.32333]
[1778436280017,32.49,81465.29,2.2,0.49923,0.00018,27.32333]
[1778436280133,32.49,81465.29,2.2,0.49923,0.00018,27.32333]
[1778436281239,32.49,81476.81,2.2,0.50129,0.00018,27.3271]
[1778436286301,32.49,81475.94,2.2,0.50114,0.00018,27.32684]
[1778436288889,32.49,81476.9,2.2,0.50131,0.00018,27.32713]
[1778436288890,32.49,81476.9,2.2,0.50131,0.00018,27.32713]
[1778436288902,32.48,81476.86,2.2,0.5013,0.00018,27.32711]
[1778436293926,32.48,81476.86,2.2,0.5013,0.00018,27.32711]
[1778436294023,32.48,81476.68,2.2,0.50127,0.00018,27.32706]
[1778436296115,32.48,81475.14,2.2,0.50099,0.00018,27.3266]
[1778436296117,32.48,81473.96,2.2,0.50078,0.00018,27.32623]
[1778436297900,32.48,81466.3,2.2,0.4994,0.00018,27.32369]
[1778436300741,32.47,81466.09,2.2,0.49936,0.00018,27.32361]
[1778436300921,32.47,81468.54,2.2,0.4998,0.00018,27.32447]
[1778436304949,32.47,81477.94,2.2,0.50149,0.00018,27.32743]
[1778436308870,32.47,81478.53,2.2,0.50159,0.00018,27.3276]
[1778436314012,32.46,81479.08,2.2,0.50169,0.00018,27.32776]
[1778436319047,32.46,81479.92,2.2,0.50184,0.00018,27.32799]
[1778436322006,32.46,81480.49,2.2,0.50194,0.00018,27.32815]
[1778436324083,32.46,81473.22,2.2,0.50064,0.00018,27.326]
[1778436328431,32.46,81473.19,2.2,0.50063,0.00018,27.32599]
[1778436328827,32.46,81473.19,2.2,0.50063,0.00018,27.32599]
[1778436328961,32.46,81473.19,2.2,0.50063,0.00018,27.32599]
[1778436329118,32.46,81466.56,2.2,0.49944,0.00018,27.32378]
[1778436330125,32.46,81456.69,2.2,0.49767,0.00018,27.32003]
[1778436331807,32.46,81456.15,2.2,0.49758,0.00018,27.31613]
[1778436334756,32.46,81456.71,2.2,0.49768,0.00018,27.31636]
[1778436336519,32.47,81462.19,2.2,0.49866,0.00018,27.31851]
[1778436337962,32.47,81464.01,2.2,0.49899,0.00018,27.31918]
[1778436338112,32.47,81464.01,2.2,0.49899,0.00018,27.31918]
[1778436338181,32.47,81454.94,2.2,0.49736,0.00018,27.31563]
[1778436339676,32.47,81453.36,2.2,0.49708,0.00018,27.31497]
[1778436340195,32.47,81446.09,2.2,0.49577,0.00018,27.31173]
[1778436345230,32.47,81448.64,2.2,0.49623,0.00018,27.3129]
[1778436350265,32.47,81449.48,2.2,0.49638,0.00018,27.31328]
[1778436355300,32.47,81444.59,2.2,0.4955,0.00018,27.31103]
[1778436355637,32.47,81444.59,2.2,0.4955,0.00018,27.31103]
[1778436362349,32.47,81442.19,2.2,0.49507,0.00018,27.30987]
[1778436367384,32.47,81446.17,2.2,0.49579,0.00018,27.31177]
[1778436372422,32.47,81446.04,2.2,0.49576,0.00018,27.31171]
[1778436373374,32.47,81446.04,2.2,0.49576,0.00018,27.31171]
[1778436373749,32.47,81444.59,2.2,0.4955,0.00018,27.31103]
[1778436374420,32.47,81444.59,2.2,0.4955,0.00018,27.31103]
[1778436374441,32.47,81436.03,2.2,0.49397,0.00018,27.30677]
[1778436374685,32.47,81436.03,2.2,0.49397,0.00018,27.30677]
[1778436374749,32.47,81436.03,2.2,0.49397,0.00018,27.30677]
[1778436374757,32.47,81436.03,2.2,0.49397,0.00018,27.30677]
[1778436375449,32.47,81434.85,2.2,0.49376,0.00018,27.30615]
[1778436377357,32.47,81434.74,2.2,0.49374,0.00018,27.30609]
[1778436377513,32.47,81434.74,2.2,0.49374,0.00018,27.30609]
[1778436378021,32.47,81434.74,2.2,0.49374,0.00018,27.30609]
[1778436378470,32.47,81433.65,2.2,0.49354,0.00018,27.30551]
[1778436383505,32.48,81430.8,2.2,0.49303,0.00018,27.30397]
[1778436383701,32.48,81430.8,2.2,0.49303,0.00018,27.30397]
[1778436383709,32.48,81430.8,2.2,0.49303,0.00018,27.30397]
[1778436384512,32.48,81430.7,2.2,0.49301,0.00018,27.30391]
[1778436390554,32.48,81429.47,2.2,0.49279,0.00018,27.30323]
[1778436396651,32.48,81428.79,2.2,0.49267,0.00018,27.29918]
[1778436405660,32.49,81425.03,2.2,0.492,0.00018,27.29703]
[1778436411239,32.49,81425.06,2.2,0.49201,0.00018,27.29705]
[1778436414064,32.49,81427.18,2.2,0.49239,0.00018,27.29827]
[1778436414123,32.49,81427.18,2.2,0.49239,0.00018,27.29827]
[1778436414723,32.49,81433.1,2.2,0.49345,0.00018,27.30155]
[1778436419895,32.49,81434.24,2.2,0.49365,0.00018,27.30216]
[1778436420910,32.49,81434.14,2.2,0.49364,0.00018,27.3021]
[1778436426807,32.49,81428.53,2.2,0.49263,0.00018,27.29904]
[1778436431842,32.49,81428.38,2.2,0.49261,0.00018,27.29896]
[1778436436877,32.5,81427.49,2.2,0.49245,0.00018,27.29846]
[1778436437898,32.5,81427.49,2.2,0.49245,0.00018,27.29846]
[1778436443926,32.5,81422.58,2.2,0.49157,0.00018,27.29561]
[1778436448961,32.5,81420.98,2.2,0.49128,0.00018,27.29465]
[1778436457017,32.51,81421.48,2.2,0.49137,0.00018,27.29128]
[1778436462052,32.51,81420.69,2.2,0.49123,0.00018,27.2908]
[1778436469101,32.52,81420.38,2.2,0.49118,0.00018,27.29062]
[1778436474136,32.52,81417.3,2.2,0.49063,0.00018,27.28873]
[1778436482192,32.52,81417.65,2.2,0.4907,0.00018,27.28895]
[1778436489241,32.53,81417.62,2.2,0.49069,0.00018,27.28894]
[1778436494276,32.53,81417.22,2.2,0.49062,0.00018,27.28869]
[1778436499311,32.53,81413.23,2.2,0.48991,0.00018,27.28616]
[1778436504364,32.54,81413.26,2.2,0.48992,0.00018,27.28618]
[1778436508594,32.54,81412.52,2.2,0.48979,0.00018,27.28571]
[1778436514416,32.54,81410.0,2.2,0.48934,0.00018,27.28038]
[1778436522483,32.55,81409.21,2.2,0.4892,0.00018,27.27986]
[1778436528525,32.56,81408.38,2.2,0.48905,0.00018,27.27932]
[1778436529417,32.56,81408.38,2.2,0.48905,0.00018,27.27932]
[1778436531844,32.56,81404.9,2.2,0.48843,0.00018,27.27695]
[1778436531859,32.56,81404.9,2.2,0.48843,0.00018,27.27695]
[1778436537348,32.56,81403.15,2.2,0.48812,0.00018,27.27574]
[1778436537588,32.56,81402.88,2.2,0.48808,0.00018,27.27555]
[1778436537964,32.56,81402.88,2.2,0.48808,0.00018,27.27555]
[1778436538595,32.56,81402.73,2.2,0.48805,0.00018,27.27545]
[1778436539603,32.56,81402.73,2.2,0.48805,0.00018,27.27545]
[1778436539671,32.57,81399.46,2.2,0.48746,0.00018,27.27313]
[1778436542222,32.57,81395.97,2.2,0.48684,0.00018,27.27058]
[1778436547661,32.56,81396.9,2.2,0.487,0.00018,27.27126]
[1778436553741,32.56,81396.92,2.2,0.48701,0.00018,27.27128]
[1778436553798,32.56,81396.92,2.2,0.48701,0.00018,27.27128]
[1778436559731,32.56,81396.77,2.2,0.48698,0.00018,27.27116]
[1778436559745,32.56,81396.59,2.2,0.48695,0.00018,27.27103]
[1778436563700,32.57,81396.34,2.2,0.48691,0.00018,27.27085]
[1778436563726,32.57,81396.34,2.2,0.48691,0.00018,27.27085]
[1778436563749,32.57,81396.34,2.2,0.48691,0.00018,27.27085]
[1778436563855,32.57,81395.87,2.2,0.48682,0.00018,27.27051]
[1778436564780,32.57,81393.51,2.2,0.4864,0.00018,27.26875]
[1778436565830,32.57,81393.13,2.2,0.48633,0.00018,27.26846]
[1778436566471,32.57,81393.13,2.2,0.48633,0.00018,27.26846]
[1778436571829,32.57,81397.89,2.2,0.48718,0.00018,27.26832]
[1778436574457,32.57,81397.89,2.2,0.48718,0.00018,27.26832]
[1778436579886,32.58,81397.71,2.2,0.48716,0.00018,27.2682]
[1778436582231,32.58,81397.71,2.2,0.48716,0.00018,27.2682]
[1778436589956,32.58,81396.96,2.2,0.48703,0.00018,27.26765]
[1778436593182,32.58,81398.05,2.2,0.48722,0.00018,27.26845]
[1778436593250,32.58,81398.01,2.2,0.48721,0.00018,27.26842]
[1778436595704,32.58,81403.46,2.2,0.48819,0.00018,27.2723]
[1778436600308,32.59,81404.06,2.2,0.4883,0.00018,27.27273]
[1778436606070,32.59,81404.75,2.2,0.48843,0.00018,27.27321]
[1778436608088,32.6,81404.57,2.2,0.4884,0.00018,27.27309]
[1778436609244,32.6,81404.83,2.2,0.48844,0.00018,27.27327]
[1778436609345,32.6,81410.72,2.2,0.4895,0.00018,27.27724]
[1778436617148,32.6,81412.25,2.2,0.48978,0.00018,27.27825]
[1778436622183,32.61,81414.18,2.2,0.49012,0.00018,27.27949]
[1778436626469,32.61,81415.34,2.2,0.49033,0.00018,27.28023]
[1778436626658,32.61,81415.34,2.2,0.49033,0.00018,27.28023]
[1778436632253,32.61,81418.06,2.2,0.49082,0.00018,27.27825]
[1778436637288,32.62,81418.59,2.2,0.49091,0.00018,27.27858]
[1778436642323,32.62,81415.71,2.2,0.4904,0.00018,27.27679]
[1778436647358,32.62,81415.0,2.2,0.49028,0.00018,27.27635]
[1778436654407,32.63,81414.89,2.2,0.49026,0.00018,27.27628]
[1778436660690,32.63,81415.09,2.2,0.4903,0.00018,27.27641]
[1778436666491,32.64,81414.66,2.2,0.49022,0.00018,27.27615]
[1778436673540,32.64,81410.57,2.2,0.4895,0.00018,27.27351]
[1778436680589,32.65,81410.46,2.2,0.48948,0.00018,27.27345]
[1778436685625,32.65,81410.52,2.2,0.48949,0.00018,27.27349]
[1778436690660,32.65,81410.53,2.2,0.4895,0.00018,27.2735]
[1778436695695,32.66,81410.93,2.2,0.48957,0.00018,27.27009]
[1778436700730,32.66,81410.83,2.2,0.48955,0.00018,27.27002]
[1778436707780,32.67,81410.73,2.2,0.48954,0.00018,27.26996]
[1778436712815,32.67,81413.71,2.2,0.49007,0.00018,27.27189]
[1778436717850,32.67,81414.65,2.2,0.49024,0.00018,27.27249]
[1778436722885,32.67,81417.65,2.2,0.49078,0.00018,27.27437]
[1778436727921,32.67,81418.28,2.2,0.49089,0.00018,27.27476]
[1778436732956,32.67,81418.66,2.2,0.49096,0.00018,27.27499]
[1778436737991,32.68,81418.78,2.2,0.49098,0.00018,27.27507]
[1778436743026,32.68,81418.9,2.2,0.491,0.00018,27.27514]
[1778436751082,32.68,81416.88,2.2,0.49064,0.00018,27.27022]
[1778436757124,32.69,81416.52,2.2,0.49058,0.00018,27.27]
[1778436762160,32.69,81416.77,2.2,0.49063,0.00018,27.27016]
[1778436767195,32.69,81416.83,2.2,0.49064,0.00018,27.2702]
[1778436772230,32.7,81417.01,2.2,0.49068,0.00018,27.27032]
[1778436778272,32.7,81419.68,2.2,0.49115,0.00018,27.27196]
[1778436784315,32.7,81419.23,2.2,0.49108,0.00018,27.27169]
[1778436789350,32.7,81418.88,2.2,0.49101,0.00018,27.27148]
[1778436794387,32.71,81417.35,2.2,0.49074,0.00018,27.27054]
[1778436795393,32.71,81411.34,2.2,0.48967,0.00018,27.26673]
[1778436796950,32.71,81411.34,2.2,0.48967,0.00018,27.26673]
[1778436800011,32.71,81410.03,2.2,0.48944,0.00018,27.26587]
[1778436803262,32.71,81410.95,2.2,0.48961,0.00018,27.26648]
[1778436804907,32.71,81411.29,2.2,0.48967,0.00018,27.2667]
[1778436810498,32.72,81410.41,2.2,0.48951,0.00018,27.26613]
[1778436814959,32.72,81409.44,2.2,0.48934,0.00018,27.26181]
[1778436814975,32.72,81409.44,2.2,0.48934,0.00018,27.26181]
[1778436816095,32.72,81409.3,2.2,0.48932,0.00018,27.26172]
[1778436819987,32.73,81407.72,2.2,0.48904,0.00018,27.26068]
[1778436825604,32.73,81407.73,2.2,0.48904,0.00018,27.26069]
[1778436828199,32.73,81407.73,2.2,0.48904,0.00018,27.26069]
[1778436828205,32.73,81407.73,2.2,0.48904,0.00018,27.26069]
[1778436830218,32.73,81404.75,2.2,0.48851,0.00018,27.25867]
[1778436830639,32.73,81404.08,2.2,0.48839,0.00018,27.25821]
[1778436833412,32.73,81403.77,2.2,0.48834,0.00018,27.258]
[1778436833660,32.73,81404.0,2.2,0.48838,0.00018,27.25816]
[1778436834118,32.73,81404.0,2.2,0.48838,0.00018,27.25816]
[1778436835123,32.73,81404.0,2.2,0.48838,0.00018,27.25816]
[1778436835886,32.73,81404.0,2.2,0.48838,0.00018,27.25816]
[1778436835986,32.73,81404.0,2.2,0.48838,0.00018,27.25816]
[1778436838677,32.73,81404.18,2.2,0.48841,0.00018,27.25828]
[1778436845579,32.73,81404.18,2.2,0.48841,0.00018,27.25828]
[1778436845747,32.73,81403.93,2.2,0.48836,0.00018,27.2581]
[1778436846305,32.73,81403.93,2.2,0.48836,0.00018,27.2581]
[1778436846754,32.73,81404.05,2.2,0.48838,0.00018,27.25818]
[1778436852798,32.72,81407.03,2.2,0.48891,0.00018,27.26021]
[1778436857835,32.72,81406.94,2.2,0.48889,0.00018,27.26014]
[1778436858385,32.72,81406.94,2.2,0.48889,0.00018,27.26014]
[1778436858486,32.72,81406.94,2.2,0.48889,0.00018,27.26014]
[1778436863877,32.72,81408.51,2.2,0.48917,0.00018,27.2612]
[1778436868912,32.72,81408.51,2.2,0.48917,0.00018,27.2612]
[1778436873015,32.72,81409.29,2.2,0.48931,0.00018,27.25804]
[1778436873064,32.72,81409.29,2.2,0.48931,0.00018,27.25804]
[1778436873781,32.73,81409.32,2.2,0.48932,0.00018,27.25806]
[1778436873871,32.73,81409.32,2.2,0.48932,0.00018,27.25806]
[1778436874028,32.73,81409.32,2.2,0.48932,0.00018,27.25806]
[1778436874085,32.73,81418.11,2.2,0.49089,0.00018,27.26366]
[1778436874595,32.73,81418.11,2.2,0.49089,0.00018,27.26366]
[1778436874957,32.72,81425.5,2.2,0.4922,0.00018,27.26804]
[1778436875969,32.72,81425.5,2.2,0.4922,0.00018,27.26804]
[1778436882006,32.72,81427.75,2.2,0.4926,0.00018,27.26931]
[1778436887049,32.71,81431.35,2.2,0.49324,0.00018,27.27129]
[1778436892084,32.71,81431.1,2.2,0.49319,0.00018,27.27116]
[1778436894443,32.71,81431.74,2.2,0.49331,0.00018,27.2715]
[1778436894514,32.71,81431.74,2.2,0.49331,0.00018,27.2715]
[1778436894898,32.71,81431.74,2.2,0.49331,0.00018,27.2715]
[1778436895571,32.71,81434.43,2.2,0.49379,0.00018,27.27293]
[1778436899495,32.71,81438.92,2.2,0.49459,0.00018,27.27523]
[1778436907189,32.7,81439.21,2.2,0.49464,0.00018,27.27538]
[1778436909946,32.7,81439.39,2.2,0.49467,0.00018,27.27547]
[1778436911217,32.7,81431.49,2.2,0.49326,0.00018,27.27136]
[1778436912431,32.7,81431.49,2.2,0.49326,0.00018,27.27136]
[1778436913402,32.7,81429.74,2.2,0.49295,0.00018,27.27041]
[1778436913967,32.7,81429.74,2.2,0.49295,0.00018,27.27041]
[1778436917855,32.7,81427.56,2.2,0.49256,0.00018,27.26919]
[1778436918473,32.7,81425.38,2.2,0.49217,0.00018,27.26796]
[1778436919022,32.7,81425.38,2.2,0.49217,0.00018,27.26796]
[1778436921653,32.7,81428.72,2.2,0.49276,0.00018,27.26984]
[1778436922270,32.7,81428.48,2.2,0.49272,0.00018,27.26971]
[1778436923978,32.7,81429.24,2.2,0.49286,0.00018,27.27013]
[1778436929344,32.7,81430.71,2.2,0.49312,0.00018,27.27094]
[1778436934379,32.69,81430.09,2.2,0.493,0.00018,27.26691]
[1778436939415,32.69,81430.35,2.2,0.49305,0.00018,27.26705]
[1778436944450,32.69,81430.37,2.2,0.49305,0.00018,27.26706]
[1778436946425,32.69,81430.33,2.2,0.49304,0.00018,27.26704]
[1778436946500,32.69,81430.33,2.2,0.49304,0.00018,27.26704]
[1778436947471,32.69,81418.41,2.2,0.49091,0.00018,27.26012]
[1778436951499,32.69,81414.1,2.2,0.49014,0.00018,27.25743]
[1778436956534,32.69,81414.14,2.2,0.49015,0.00018,27.25746]
[1778436961569,32.69,81414.37,2.2,0.49019,0.00018,27.2576]
[1778436964704,32.69,81414.29,2.2,0.49018,0.00018,27.25755]
[1778436971702,32.69,81412.22,2.2,0.48981,0.00018,27.25623]
[1778436972824,32.69,81411.79,2.2,0.48973,0.00018,27.25595]
[1778436973548,32.69,81409.16,2.2,0.48926,0.00018,27.25423]
[1778436979697,32.7,81409.82,2.2,0.48938,0.00018,27.25467]
[1778436982615,32.7,81414.98,2.2,0.49031,0.00018,27.258]
[1778436987753,32.7,81416.0,2.2,0.49049,0.00018,27.25864]
[1778436989951,32.7,81416.25,2.2,0.49053,0.00018,27.2588]
[1778436995809,32.7,81416.18,2.2,0.49052,0.00018,27.25507]
[1778437000844,32.7,81414.6,2.2,0.49024,0.00018,27.25408]
[1778437005879,32.7,81411.89,2.2,0.48976,0.00018,27.25234]
[1778437010914,32.71,81410.98,2.2,0.4896,0.00018,27.25176]
[1778437016098,32.71,81409.44,2.2,0.48932,0.00018,27.25075]
[1778437016102,32.71,81409.44,2.2,0.48932,0.00018,27.25075]
[1778437016539,32.71,81407.63,2.2,0.489,0.00018,27.24954]
[1778437016580,32.71,81407.63,2.2,0.489,0.00018,27.24954]
[1778437016774,32.71,81407.63,2.2,0.489,0.00018,27.24954]
[1778437017176,32.71,81407.63,2.2,0.489,0.00018,27.24954]
[1778437017274,32.71,81398.27,2.2,0.48733,0.00018,27.24302]
[1778437018971,32.71,81391.6,2.2,0.48614,0.00018,27.23809]
[1778437024007,32.71,81390.69,2.2,0.48598,0.00018,27.23739]
[1778437030050,32.71,81390.66,2.2,0.48597,0.00018,27.23737]
[1778437030338,32.71,81390.66,2.2,0.48597,0.00018,27.23737]
[1778437040120,32.7,81388.73,2.2,0.48562,0.00018,27.23588]
[1778437045157,32.7,81388.53,2.2,0.48559,0.00018,27.23572]
[1778437056235,32.7,81388.5,2.2,0.48558,0.00018,27.23201]
[1778437060478,32.7,81388.01,2.2,0.48549,0.00018,27.23163]
[1778437062563,32.7,81387.43,2.2,0.48538,0.00018,27.23117]
[1778437062595,32.7,81387.43,2.2,0.48538,0.00018,27.23117]
[1778437065359,32.7,81382.46,2.2,0.4845,0.00018,27.22722]
[1778437075368,32.7,81384.33,2.2,0.48483,0.00018,27.22872]
[1778437079728,32.7,81381.85,2.2,0.48439,0.00018,27.22672]
[1778437080211,32.7,81381.85,2.2,0.48439,0.00018,27.22672]
[1778437088460,32.7,81378.93,2.2,0.48387,0.00018,27.22434]
[1778437093494,32.7,81379.89,2.2,0.48404,0.00018,27.22513]
[1778437103564,32.7,81378.56,2.2,0.4838,0.00018,27.22403]
[1778437108599,32.69,81378.19,2.2,0.48373,0.00018,27.22371]
[1778437114642,32.69,81378.01,2.2,0.48369,0.00018,27.21986]
[1778437118274,32.69,81377.99,2.2,0.48369,0.00018,27.21984]
[1778437118593,32.69,81377.95,2.2,0.48368,0.00018,27.21981]
[1778437121972,32.69,81370.94,2.2,0.48243,0.00018,27.21383]
[1778437125622,32.69,81370.5,2.2,0.48235,0.00018,27.21345]
[1778437128740,32.69,81358.91,2.2,0.48028,0.00018,27.20296]
[1778437133775,32.69,81354.62,2.2,0.47951,0.00018,27.19888]
[1778437135672,32.69,81354.13,2.2,0.47943,0.00018,27.19841]
[1778437141373,32.69,81352.14,2.2,0.47907,0.00018,27.19647]
[1778437147288,32.69,81351.88,2.2,0.47902,0.00018,27.19622]
[1778437147338,32.69,81351.88,2.2,0.47902,0.00018,27.19622]
[1778437147362,32.69,81351.88,2.2,0.47902,0.00018,27.19622]
[1778437147390,32.69,81351.88,2.2,0.47902,0.00018,27.19622]
[1778437147609,32.69,81351.88,2.2,0.47902,0.00018,27.19622]
[1778437147922,32.69,81351.88,2.2,0.47902,0.00018,27.19622]
[1778437148415,32.69,81351.88,2.2,0.47902,0.00018,27.19622]
[1778437148024,32.69,81343.15,2.2,0.47747,0.00018,27.1875]
[1778437152111,32.69,81337.51,2.2,0.47646,0.00018,27.18165]
[1778437157943,32.69,81333.93,2.2,0.47582,0.00018,27.17785]
[1778437162982,32.69,81331.04,2.2,0.47531,0.00018,27.17473]
[1778437167010,32.69,81324.99,2.2,0.47423,0.00018,27.16806]
[1778437172049,32.7,81325.11,2.2,0.47425,0.00018,27.16451]
[1778437176039,32.7,81326.89,2.2,0.47457,0.00018,27.16651]
[1778437178091,32.7,81336.26,2.2,0.47624,0.00018,27.17668]
[1778437183127,32.7,81336.35,2.2,0.47626,0.00018,27.17678]
[1778437188163,32.7,81336.8,2.2,0.47634,0.00018,27.17726]
[1778437195211,32.7,81337.33,2.2,0.47644,0.00018,27.17782]
[1778437201257,32.7,81337.12,2.2,0.4764,0.00018,27.17761]
[1778437203488,32.7,81333.24,2.2,0.47571,0.00018,27.17347]
[1778437207876,32.7,81328.38,2.2,0.47484,0.00018,27.16819]
[1778437208310,32.71,81336.13,2.2,0.47623,0.00018,27.17657]
[1778437209928,32.71,81340.64,2.2,0.47703,0.00018,27.1813]
[1778437211664,32.71,81343.7,2.2,0.47758,0.00018,27.18444]
[1778437213354,32.71,81345.25,2.2,0.47785,0.00018,27.18602]
[1778437215454,32.7,81350.57,2.2,0.4788,0.00018,27.19131]
[1778437217371,32.7,81353.82,2.2,0.47938,0.00018,27.19446]
[1778437217403,32.7,81353.82,2.2,0.47938,0.00018,27.19446]
[1778437217458,32.7,81354.52,2.2,0.4795,0.00018,27.19513]
[1778437225428,32.69,81356.91,2.2,0.47992,0.00018,27.19739]
[1778437230464,32.69,81359.35,2.2,0.48036,0.00018,27.19968]
[1778437235499,32.69,81359.26,2.2,0.48033,0.00018,27.19589]
[1778437240534,32.68,81358.27,2.2,0.48015,0.00018,27.19495]
[1778437245569,32.68,81358.27,2.2,0.48015,0.00018,27.19494]
[1778437250604,32.68,81355.1,2.2,0.47958,0.00018,27.19192]
[1778437256646,32.67,81356.59,2.2,0.47984,0.00018,27.19333]
[1778437261682,32.67,81363.03,2.2,0.48099,0.00018,27.19933]
[1778437266079,32.67,81364.79,2.2,0.4813,0.00018,27.20093]
[1778437267793,32.67,81368.2,2.2,0.48191,0.00018,27.20398]
[1778437270731,32.67,81371.52,2.2,0.4825,0.00018,27.2069]
[1778437272852,32.67,81375.63,2.2,0.48324,0.00018,27.21043]
[1778437278804,32.67,81377.73,2.2,0.48362,0.00018,27.2122]
[1778437283285,32.67,81377.8,2.2,0.48363,0.00018,27.21226]
[1778437286860,32.67,81386.03,2.2,0.4851,0.00018,27.21895]
[1778437292905,32.67,81388.36,2.2,0.48551,0.00018,27.21709]
[1778437294381,32.67,81388.36,2.2,0.48551,0.00018,27.21709]
[1778437294590,32.67,81388.36,2.2,0.48551,0.00018,27.21709]
[1778437295926,32.67,81395.1,2.2,0.48672,0.00018,27.22221]
[1778437297035,32.67,81395.1,2.2,0.48672,0.00018,27.22221]
[1778437297134,32.67,81395.1,2.2,0.48672,0.00018,27.22221]
[1778437297170,32.67,81395.1,2.2,0.48672,0.00018,27.22221]
[1778437297235,32.67,81396.52,2.2,0.48697,0.00018,27.22325]
[1778437300047,32.67,81401.88,2.2,0.48793,0.00018,27.22711]
[1778437302432,32.67,81407.97,2.2,0.48902,0.00018,27.23129]
[1778437310031,32.68,81407.79,2.2,0.48899,0.00018,27.23118]
[1778437315066,32.68,81408.01,2.2,0.48903,0.00018,27.23133]
[1778437318417,32.68,81407.5,2.2,0.48894,0.00018,27.23099]
[1778437319924,32.69,81404.54,2.2,0.48842,0.00018,27.22898]
[1778437319993,32.69,81404.54,2.2,0.48842,0.00018,27.22898]
[1778437320101,32.69,81404.0,2.2,0.48832,0.00018,27.22861]
[1778437325374,32.69,81400.22,2.2,0.48764,0.00018,27.22595]
[1778437325926,32.68,81400.18,2.2,0.48764,0.00018,27.22592]
[1778437327397,32.68,81397.7,2.2,0.48719,0.00018,27.22414]
[1778437333192,32.68,81397.02,2.2,0.48707,0.00018,27.22364]
[1778437335763,32.68,81395.65,2.2,0.48683,0.00018,27.22263]
[1778437345281,32.68,81394.1,2.2,0.48655,0.00018,27.22148]
[1778437351324,32.68,81394.09,2.2,0.48654,0.00018,27.21778]
[1778437357366,32.68,81393.72,2.2,0.48648,0.00018,27.21751]
[1778437364415,32.68,81393.36,2.2,0.48641,0.00018,27.21724]
[1778437364710,32.68,81393.36,2.2,0.48641,0.00018,27.21724]
[1778437371464,32.68,81389.86,2.2,0.48578,0.00018,27.21457]
[1778437377091,32.67,81389.82,2.2,0.48577,0.00018,27.21454]
[1778437382541,32.67,81389.77,2.2,0.48576,0.00018,27.21449]
[1778437387576,32.67,81389.52,2.2,0.48571,0.00018,27.21429]
[1778437390261,32.67,81389.52,2.2,0.48571,0.00018,27.21429]
[1778437390668,32.67,81389.52,2.2,0.48571,0.00018,27.21429]
[1778437391604,32.66,81374.0,2.2,0.48294,0.00018,27.20165]
[1778437392356,32.66,81374.0,2.2,0.48294,0.00018,27.20165]
[1778437392360,32.66,81374.0,2.2,0.48294,0.00018,27.20165]
[1778437395851,32.66,81367.69,2.2,0.48181,0.00018,27.19614]
[1778437401675,32.66,81363.94,2.2,0.48114,0.00018,27.19276]
[1778437406710,32.66,81371.35,2.2,0.48246,0.00018,27.19936]
[1778437412752,32.66,81370.27,2.2,0.48227,0.00018,27.19473]
[1778437416399,32.66,81370.13,2.2,0.48224,0.00018,27.1946]
[1778437422822,32.66,81373.45,2.2,0.48283,0.00018,27.19749]
[1778437423945,32.66,81373.45,2.2,0.48283,0.00018,27.19749]
[1778437425269,32.66,81361.97,2.2,0.48078,0.00018,27.18726]
[1778437430878,32.66,81361.47,2.2,0.48069,0.00018,27.18679]
[1778437436920,32.66,81361.5,2.2,0.48069,0.00018,27.18681]
[1778437443969,32.65,81361.44,2.2,0.48068,0.00018,27.18674]
[1778437445983,32.65,81367.5,2.2,0.48176,0.00018,27.19225]
[1778437454039,32.65,81368.28,2.2,0.4819,0.00018,27.19294]
[1778437459074,32.65,81368.0,2.2,0.48185,0.00018,27.19268]
[1778437464109,32.64,81366.93,2.2,0.48165,0.00018,27.19172]
[1778437469144,32.64,81366.17,2.2,0.48151,0.00018,27.19103]
[1778437477213,32.64,81366.17,2.2,0.48151,0.00018,27.19103]
[1778437478207,32.64,81372.66,2.2,0.48267,0.00018,27.19305]
[1778437482395,32.64,81373.93,2.2,0.48289,0.00018,27.19415]
[1778437482402,32.64,81373.93,2.2,0.48289,0.00018,27.19415]
[1778437482557,32.64,81373.93,2.2,0.48289,0.00018,27.19415]
[1778437482562,32.64,81373.93,2.2,0.48289,0.00018,27.19415]
[1778437483524,32.64,81374.03,2.2,0.48291,0.00018,27.19423]
[1778437483614,32.64,81383.58,2.2,0.48462,0.00018,27.20217]
[1778437489284,32.64,81386.6,2.2,0.48516,0.00018,27.20458]
[1778437495326,32.64,81386.74,2.2,0.48519,0.00018,27.20469]
[1778437496342,32.64,81386.74,2.2,0.48519,0.00018,27.20469]
[1778437502375,32.64,81387.66,2.2,0.48536,0.00018,27.20542]
[1778437505639,32.64,81387.3,2.2,0.48529,0.00018,27.20514]
[1778437505672,32.64,81387.3,2.2,0.48529,0.00018,27.20514]
[1778437509575,32.64,81391.91,2.2,0.48612,0.00018,27.2087]
[1778437509622,32.64,81392.61,2.2,0.48624,0.00018,27.20923]
[1778437509917,32.64,81392.61,2.2,0.48624,0.00018,27.20923]
[1778437510497,32.64,81392.61,2.2,0.48624,0.00018,27.20923]
[1778437510598,32.64,81404.0,2.2,0.48828,0.00018,27.21748]
[1778437516473,32.65,81408.51,2.2,0.48909,0.00018,27.22056]
[1778437522848,32.65,81408.41,2.2,0.48908,0.00018,27.2205]
[1778437522950,32.65,81408.41,2.2,0.48908,0.00018,27.2205]
[1778437523000,32.65,81408.41,2.2,0.48908,0.00018,27.2205]
[1778437523523,32.66,81400.91,2.2,0.48774,0.00018,27.21533]
[1778437526544,32.66,81395.12,2.2,0.4867,0.00018,27.21113]
[1778437531579,32.66,81393.49,2.2,0.48641,0.00018,27.20623]
[1778437537521,32.66,81393.46,2.2,0.4864,0.00018,27.2062]
[1778437537527,32.66,81393.46,2.2,0.4864,0.00018,27.2062]
[1778437543664,32.65,81389.26,2.2,0.48565,0.00018,27.203]
[1778437546611,32.65,81385.97,2.2,0.48506,0.00018,27.20043]
[1778437551719,32.66,81381.86,2.2,0.48433,0.00018,27.19713]
[1778437555215,32.66,81381.79,2.2,0.48431,0.00018,27.19708]
[1778437560782,32.66,81382.67,2.2,0.48447,0.00018,27.19779]
[1778437567076,32.66,81382.97,2.2,0.48453,0.00018,27.19804]
[1778437567104,32.66,81382.97,2.2,0.48453,0.00018,27.19804]
[1778437572867,32.66,81386.92,2.2,0.48523,0.00018,27.20118]
[1778437577902,32.66,81387.27,2.2,0.4853,0.00018,27.20146]
[1778437582644,32.66,81387.34,2.2,0.48531,0.00018,27.20152]
[1778437589454,32.66,81384.51,2.2,0.4848,0.00018,27.19928]
[1778437595025,32.66,81379.52,2.2,0.48391,0.00018,27.19153]
[1778437599212,32.66,81379.49,2.2,0.4839,0.00018,27.1915]
[1778437606065,32.66,81380.29,2.2,0.48405,0.00018,27.19217]
[1778437606088,32.66,81380.29,2.2,0.48405,0.00018,27.19217]
[1778437607021,32.66,81380.29,2.2,0.48405,0.00018,27.19217]
[1778437612143,32.66,81379.35,2.2,0.48388,0.00018,27.19139]
[1778437617178,32.66,81380.08,2.2,0.48401,0.00018,27.192]
[1778437622213,32.66,81378.23,2.2,0.48368,0.00018,27.19047]
[1778437630270,32.66,81377.57,2.2,0.48356,0.00018,27.18992]
[1778437632178,32.66,81377.37,2.2,0.48353,0.00018,27.18975]
[1778437637322,32.66,81375.82,2.2,0.48325,0.00018,27.18844]
[1778437640614,32.66,81374.89,2.2,0.48308,0.00018,27.18765]
[1778437643364,32.66,81364.17,2.2,0.48116,0.00018,27.17821]
[1778437648625,32.66,81362.9,2.2,0.48094,0.00018,27.17704]
[1778437648748,32.66,81362.9,2.2,0.48094,0.00018,27.17704]
[1778437649406,32.66,81354.73,2.2,0.47947,0.00018,27.16936]
[1778437652929,32.66,81354.42,2.2,0.47942,0.00018,27.16538]
[1778437663504,32.67,81353.59,2.2,0.47928,0.00018,27.16461]
[1778437668539,32.68,81352.72,2.2,0.47913,0.00018,27.16379]
[1778437677602,32.69,81352.95,2.2,0.47918,0.00018,27.16404]
[1778437682637,32.69,81349.38,2.2,0.47854,0.00018,27.16056]
[1778437687672,32.7,81349.22,2.2,0.47852,0.00018,27.16042]
[1778437692707,32.7,81347.51,2.2,0.47822,0.00018,27.15874]
[1778437697742,32.71,81347.51,2.2,0.47823,0.00018,27.15876]
[1778437702777,32.72,81348.02,2.2,0.47832,0.00018,27.15929]
[1778437707812,32.72,81348.7,2.2,0.47845,0.00018,27.15999]
[1778437712850,32.72,81352.85,2.2,0.47918,0.00018,27.16036]
[1778437717885,32.71,81355.15,2.2,0.47959,0.00018,27.16256]
[1778437722920,32.71,81355.13,2.2,0.47958,0.00018,27.16252]
[1778437727955,32.71,81350.12,2.2,0.47869,0.00018,27.15765]
[1778437733997,32.71,81350.02,2.2,0.47867,0.00018,27.15757]
[1778437739032,32.72,81349.58,2.2,0.4786,0.00018,27.15716]
[1778437746081,32.73,81349.73,2.2,0.47863,0.00018,27.15733]
[1778437751116,32.73,81346.95,2.2,0.47814,0.00018,27.15459]
[1778437758165,32.74,81344.76,2.2,0.47776,0.00018,27.15242]
[1778437763200,32.75,81345.19,2.2,0.47784,0.00018,27.15287]
[1778437767271,32.75,81345.28,2.2,0.47786,0.00018,27.15298]
[1778437768625,32.75,81345.43,2.2,0.47789,0.00018,27.15314]
[1778437768660,32.75,81351.43,2.2,0.47896,0.00018,27.15908]
[1778437774282,32.74,81351.55,2.2,0.47897,0.00018,27.15548]
[1778437779312,32.74,81351.31,2.2,0.47892,0.00018,27.15522]
[1778437784295,32.73,81351.28,2.2,0.47891,0.00018,27.15518]
[1778437789383,32.72,81353.09,2.2,0.47923,0.00018,27.15691]
[1778437794418,32.72,81353.15,2.2,0.47923,0.00018,27.15695]
[1778437799453,32.71,81352.12,2.2,0.47904,0.00018,27.15593]
[1778437804488,32.71,81352.33,2.2,0.47907,0.00018,27.15611]
[1778437809523,32.7,81352.5,2.2,0.4791,0.00018,27.15626]
[1778437813949,32.7,81352.53,2.2,0.4791,0.00018,27.15628]
[1778437814050,32.69,81352.53,2.2,0.4791,0.00018,27.15627]
[1778437819593,32.69,81350.8,2.2,0.47878,0.00018,27.15455]
[1778437824629,32.68,81348.47,2.2,0.47836,0.00018,27.15223]
[1778437829664,32.67,81347.91,2.2,0.47825,0.00018,27.15164]
[1778437838727,32.66,81347.44,2.2,0.47815,0.00018,27.14743]
[1778437844825,32.66,81347.48,2.2,0.47816,0.00018,27.14746]
[1778437844851,32.66,81347.48,2.2,0.47816,0.00018,27.14746]
[1778437844925,32.66,81347.42,2.2,0.47814,0.00018,27.14738]
[1778437850811,32.66,81345.02,2.2,0.47771,0.00018,27.14497]
[1778437855847,32.66,81345.2,2.2,0.47775,0.00018,27.14516]
[1778437860881,32.66,81346.46,2.2,0.47797,0.00018,27.14643]
[1778437863934,32.66,81346.62,2.2,0.478,0.00018,27.14658]
[1778437867477,32.65,81353.67,2.2,0.47926,0.00018,27.15353]
[1778437872965,32.64,81353.64,2.2,0.47925,0.00018,27.15348]
[1778437873637,32.64,81353.64,2.2,0.47925,0.00018,27.15348]
[1778437873972,32.64,81353.79,2.2,0.47927,0.00018,27.15362]
[1778437879622,32.64,81353.79,2.2,0.47927,0.00018,27.15362]
[1778437879987,32.64,81353.79,2.2,0.47927,0.00018,27.15362]
[1778437881022,32.64,81364.31,2.2,0.48115,0.00018,27.16348]
[1778437886057,32.63,81370.18,2.2,0.4822,0.00018,27.16873]
[1778437889727,32.63,81370.5,2.2,0.48225,0.00018,27.16901]
[1778437889737,32.63,81370.5,2.2,0.48225,0.00018,27.16901]
[1778437889790,32.63,81370.5,2.2,0.48225,0.00018,27.16901]
[1778437889820,32.63,81370.5,2.2,0.48225,0.00018,27.16901]
[1778437890002,32.63,81370.5,2.2,0.48225,0.00018,27.16901]
[1778437890176,32.63,81370.5,2.2,0.48225,0.00018,27.16901]
[1778437890100,32.63,81378.04,2.2,0.48361,0.00018,27.17547]
[1778437890273,32.63,81378.04,2.2,0.48361,0.00018,27.17547]
[1778437891075,32.63,81378.04,2.2,0.48361,0.00018,27.17547]
[1778437891104,32.63,81384.88,2.2,0.48483,0.00018,27.17736]
[1778437891382,32.63,81384.88,2.2,0.48483,0.00018,27.17736]
[1778437891482,32.63,81384.88,2.2,0.48483,0.00018,27.17736]
[1778437891524,32.63,81384.88,2.2,0.48483,0.00018,27.17736]
[1778437892111,32.63,81396.99,2.2,0.487,0.00018,27.18663]
[1778437892315,32.63,81396.99,2.2,0.487,0.00018,27.18663]
[1778437892514,32.63,81396.99,2.2,0.487,0.00018,27.18663]
[1778437892553,32.63,81396.99,2.2,0.487,0.00018,27.18663]
[1778437893120,32.63,81404.04,2.2,0.48826,0.00018,27.19166]
[1778437893859,32.63,81404.04,2.2,0.48826,0.00018,27.19166]
[1778437894844,32.63,81403.29,2.2,0.48813,0.00018,27.19114]
[1778437895092,32.63,81403.29,2.2,0.48813,0.00018,27.19114]
[1778437895155,32.63,81403.29,2.2,0.48813,0.00018,27.19114]
[1778437897416,32.63,81403.07,2.2,0.48809,0.00018,27.19098]
[1778437897976,32.63,81403.07,2.2,0.48809,0.00018,27.19098]
[1778437898153,32.63,81398.84,2.2,0.48733,0.00018,27.18797]
[1778437899569,32.63,81397.09,2.2,0.48701,0.00018,27.1867]
[1778437899773,32.63,81397.09,2.2,0.48701,0.00018,27.1867]
[1778437899889,32.63,81397.09,2.2,0.48701,0.00018,27.1867]
[1778437901901,32.63,81396.82,2.2,0.48696,0.00018,27.1865]
[1778437905113,32.63,81396.53,2.2,0.48691,0.00018,27.18629]
[1778437906251,32.62,81396.59,2.2,0.48692,0.00018,27.18633]
[1778437907216,32.62,81390.14,2.2,0.48576,0.00018,27.18147]
[1778437912251,32.62,81388.92,2.2,0.48554,0.00018,27.18051]
[1778437917286,32.61,81387.72,2.2,0.48532,0.00018,27.17957]
[1778437922321,32.61,81386.04,2.2,0.48502,0.00018,27.17824]
[1778437928059,32.61,81385.13,2.2,0.48485,0.00018,27.17752]
[1778437929686,32.61,81383.56,2.2,0.48457,0.00018,27.17626]
[1778437932244,32.61,81378.2,2.2,0.48361,0.00018,27.17185]
[1778437932391,32.61,81373.91,2.2,0.48284,0.00018,27.16821]
[1778437935110,32.61,81372.13,2.2,0.48252,0.00018,27.16668]
[1778437940447,32.61,81369.99,2.2,0.48214,0.00018,27.16481]
[1778437941642,32.61,81369.99,2.2,0.48214,0.00018,27.16481]
[1778437941651,32.61,81369.99,2.2,0.48214,0.00018,27.16481]
[1778437949735,32.61,81370.24,2.2,0.48219,0.00018,27.16503]
[1778437949742,32.61,81370.24,2.2,0.48219,0.00018,27.16503]
[1778437949808,32.61,81370.24,2.2,0.48219,0.00018,27.16503]
[1778437949909,32.61,81370.18,2.2,0.48218,0.00018,27.16498]
[1778437950607,32.61,81370.18,2.2,0.48218,0.00018,27.16498]
[1778437950669,32.61,81356.29,2.2,0.47969,0.00018,27.15222]
[1778437953540,32.61,81351.41,2.2,0.4788,0.00018,27.14379]
[1778437958575,32.61,81351.0,2.2,0.47873,0.00018,27.14337]
[1778437962552,32.61,81351.23,2.2,0.47877,0.00018,27.1436]
[1778437962734,32.61,81351.23,2.2,0.47877,0.00018,27.1436]
[1778437966227,32.6,81350.61,2.2,0.47865,0.00018,27.14298]
[1778437970896,32.61,81344.96,2.2,0.47764,0.00018,27.13732]
[1778437978719,32.61,81342.97,2.2,0.47729,0.00018,27.1353]
[1778437983755,32.62,81343.08,2.2,0.47732,0.00018,27.13543]
[1778437986938,32.62,81342.74,2.2,0.47726,0.00018,27.13508]
[1778437986969,32.62,81342.74,2.2,0.47726,0.00018,27.13508]
[1778437987783,32.62,81333.71,2.2,0.47564,0.00018,27.12556]
[1778437988678,32.62,81333.71,2.2,0.47564,0.00018,27.12556]
[1778437988957,32.62,81333.71,2.2,0.47564,0.00018,27.12556]
[1778437989010,32.62,81333.71,2.2,0.47564,0.00018,27.12556]
[1778437989590,32.62,81330.29,2.2,0.47503,0.00018,27.12184]
[1778437991983,32.62,81330.49,2.2,0.47506,0.00018,27.12207]
[1778437997853,32.62,81330.55,2.2,0.47508,0.00018,27.12215]
[1778438002889,32.63,81330.29,2.2,0.47504,0.00018,27.12188]
[1778438007924,32.63,81330.25,2.2,0.47503,0.00018,27.12186]
[1778438008690,32.63,81330.25,2.2,0.47503,0.00018,27.12186]
[1778438008767,32.63,81330.25,2.2,0.47503,0.00018,27.12186]
[1778438012200,32.63,81338.86,2.2,0.47658,0.00018,27.13111]
[1778438012630,32.63,81338.99,2.2,0.4766,0.00018,27.12755]
[1778438017994,32.63,81342.46,2.2,0.47722,0.00018,27.13117]
[1778438023029,32.64,81342.61,2.2,0.47725,0.00018,27.13133]
[1778438028064,32.64,81345.86,2.2,0.47783,0.00018,27.13465]
[1778438034106,32.63,81351.38,2.2,0.47881,0.00018,27.14013]
[1778438039141,32.62,81353.4,2.2,0.47917,0.00018,27.14209]
[1778438044176,32.62,81353.44,2.2,0.47917,0.00018,27.14211]
[1778438049211,32.62,81352.48,2.2,0.479,0.00018,27.14116]
[1778438054246,32.61,81349.11,2.2,0.47839,0.00018,27.13781]
[1778438060288,32.6,81348.52,2.2,0.47827,0.00018,27.1372]
[1778438066330,32.6,81348.09,2.2,0.47819,0.00018,27.13675]
[1778438071366,32.59,81347.76,2.2,0.47812,0.00018,27.1327]
[1778438076401,32.59,81347.82,2.2,0.47813,0.00018,27.13274]
[1778438081436,32.58,81348.01,2.2,0.47816,0.00018,27.13291]
[1778438087478,32.58,81347.91,2.2,0.47814,0.00018,27.13281]
[1778438089900,32.58,81346.89,2.2,0.47795,0.00018,27.13178]
[1778438089942,32.58,81346.89,2.2,0.47795,0.00018,27.13178]
[1778438091507,32.58,81339.52,2.2,0.47663,0.00018,27.1242]
[1778438101577,32.59,81339.69,2.2,0.47667,0.00018,27.12441]
[1778438109644,32.59,81339.69,2.2,0.47667,0.00018,27.12441]
[1778438113605,32.6,81338.27,2.2,0.47643,0.00018,27.12295]
[1778438113726,32.6,81338.27,2.2,0.47643,0.00018,27.12295]
[1778438115969,32.6,81330.3,2.2,0.475,0.00018,27.11437]
[1778438120449,32.6,81328.82,2.2,0.47474,0.00018,27.11276]
[1778438125746,32.61,81326.62,2.2,0.47435,0.00018,27.11033]
[1778438127950,32.61,81327.73,2.2,0.47455,0.00018,27.11158]
[1778438133802,32.62,81328.6,2.2,0.4747,0.00018,27.10887]
[1778438135226,32.62,81328.6,2.2,0.4747,0.00018,27.10887]
[1778438140851,32.62,81327.42,2.2,0.4745,0.00018,27.10757]
[1778438143181,32.62,81327.35,2.2,0.47449,0.00018,27.1075]
[1778438144172,32.62,81327.76,2.2,0.47456,0.00018,27.10796]
[1778438148456,32.62,81327.47,2.2,0.47451,0.00018,27.10764]
[1778438154934,32.62,81326.84,2.2,0.4744,0.00018,27.10695]
[1778438160991,32.63,81326.71,2.2,0.47438,0.00018,27.10682]
[1778438163407,32.63,81326.61,2.2,0.47436,0.00018,27.10671]
[1778438171931,32.63,81327.24,2.2,0.47448,0.00018,27.10743]
[1778438180124,32.64,81326.94,2.2,0.47443,0.00018,27.10712]
[1778438181977,32.64,81326.47,2.2,0.47435,0.00018,27.1066]
[1778438182772,32.64,81326.47,2.2,0.47435,0.00018,27.1066]
[1778438183493,32.64,81326.47,2.2,0.47435,0.00018,27.1066]
[1778438184139,32.64,81325.75,2.2,0.47422,0.00018,27.1058]
[1778438190194,32.64,81324.0,2.2,0.47391,0.00018,27.10385]
[1778438191304,32.64,81324.0,2.2,0.47391,0.00018,27.10385]
[1778438191390,32.64,81324.0,2.2,0.47391,0.00018,27.10385]
[1778438204292,32.65,81322.4,2.2,0.47363,0.00018,27.09836]
[1778438209327,32.65,81321.27,2.2,0.47343,0.00018,27.09708]
[1778438209561,32.65,81321.27,2.2,0.47343,0.00018,27.09708]
[1778438209621,32.65,81321.27,2.2,0.47343,0.00018,27.09708]
[1778438209626,32.65,81321.27,2.2,0.47343,0.00018,27.09708]
[1778438209689,32.65,81321.27,2.2,0.47343,0.00018,27.09708]
[1778438209869,32.65,81321.27,2.2,0.47343,0.00018,27.09708]
[1778438210334,32.65,81313.54,2.2,0.47204,0.00018,27.08807]
[1778438213597,32.65,81310.73,2.2,0.47154,0.00018,27.08469]
[1778438215578,32.65,81309.84,2.2,0.47138,0.00018,27.08361]
[1778438218363,32.65,81309.74,2.2,0.47136,0.00018,27.08348]
[1778438218393,32.64,81309.82,2.2,0.47137,0.00018,27.08357]
[1778438221492,32.65,81309.47,2.2,0.47131,0.00018,27.08315]
[1778438222281,32.65,81309.86,2.2,0.47138,0.00018,27.08363]
[1778438222534,32.65,81309.86,2.2,0.47138,0.00018,27.08363]
[1778438223010,32.65,81309.97,2.2,0.4714,0.00018,27.08376]
[1778438223428,32.64,81309.86,2.2,0.47138,0.00018,27.08362]
[1778438225956,32.64,81309.9,2.2,0.47138,0.00018,27.08366]
[1778438230477,32.64,81316.82,2.2,0.47262,0.00018,27.09187]
[1778438235513,32.63,81316.63,2.2,0.47258,0.00018,27.09161]
[1778438241555,32.63,81315.75,2.2,0.47241,0.00018,27.09055]
[1778438244699,32.63,81315.94,2.2,0.47244,0.00018,27.09077]
[1778438244729,32.63,81315.94,2.2,0.47244,0.00018,27.09077]
[1778438245563,32.62,81315.94,2.2,0.47244,0.00018,27.09075]
[1778438251031,32.63,81315.08,2.2,0.47229,0.00018,27.08975]
[1778438251082,32.63,81314.82,2.2,0.47224,0.00018,27.08574]
[1778438255941,32.63,81313.48,2.2,0.472,0.00018,27.08414]
[1778438262702,32.62,81310.77,2.2,0.4715,0.00018,27.08086]
[1778438267737,32.62,81309.21,2.2,0.47122,0.00018,27.07896]
[1778438272772,32.61,81309.28,2.2,0.47123,0.00018,27.07902]
[1778438276201,32.61,81309.36,2.2,0.47124,0.00018,27.07911]
[1778438280828,32.61,81316.17,2.2,0.47246,0.00018,27.08724]
[1778438285863,32.61,81316.57,2.2,0.47253,0.00018,27.08771]
[1778438290533,32.61,81315.6,2.2,0.47236,0.00018,27.08656]
[1778438296940,32.6,81315.57,2.2,0.47234,0.00018,27.08649]
[1778438302116,32.6,81316.2,2.2,0.47245,0.00018,27.08722]
[1778438302224,32.6,81316.66,2.2,0.47253,0.00018,27.08775]
[1778438303088,32.6,81316.66,2.2,0.47253,0.00018,27.08775]
[1778438304788,32.6,81323.52,2.2,0.47377,0.00018,27.09569]
[1778438306930,32.6,81325.27,2.2,0.47408,0.00018,27.09767]
[1778438313283,32.6,81326.07,2.2,0.47423,0.00018,27.09858]
[1778438315067,32.61,81333.06,2.2,0.47548,0.00018,27.10261]
[1778438320102,32.61,81333.78,2.2,0.47561,0.00018,27.1034]
[1778438325509,32.61,81334.11,2.2,0.47567,0.00018,27.10376]
[1778438331182,32.61,81333.28,2.2,0.47553,0.00018,27.10288]
[1778438336217,32.62,81333.78,2.2,0.47562,0.00018,27.10343]
[1778438339170,32.62,81332.87,2.2,0.47546,0.00018,27.10245]
[1778438340751,32.62,81327.03,2.2,0.47441,0.00018,27.09603]
[1778438344406,32.62,81318.78,2.2,0.47293,0.00018,27.08664]
[1778438345139,32.62,81319.03,2.2,0.47298,0.00018,27.08693]
[1778438346543,32.62,81318.96,2.2,0.47297,0.00018,27.08686]
[1778438351858,32.63,81318.42,2.2,0.47288,0.00018,27.08626]
[1778438352309,32.63,81318.42,2.2,0.47288,0.00018,27.08626]
[1778438352320,32.63,81318.42,2.2,0.47288,0.00018,27.08626]
[1778438352329,32.63,81316.56,2.2,0.47255,0.00018,27.08409]
[1778438354343,32.63,81310.41,2.2,0.47145,0.00018,27.07679]
[1778438362061,32.63,81308.15,2.2,0.47104,0.00018,27.07406]
[1778438370455,32.64,81308.11,2.2,0.47105,0.00018,27.07407]
[1778438376497,32.65,81308.02,2.2,0.47103,0.00018,27.07028]
[1778438376966,32.65,81308.02,2.2,0.47103,0.00018,27.07028]
[1778438377504,32.65,81308.01,2.2,0.47103,0.00018,27.07027]
[1778438377998,32.65,81308.01,2.2,0.47103,0.00018,27.07027]
[1778438379609,32.65,81308.02,2.2,0.47103,0.00018,27.07029]
[1778438379673,32.65,81308.01,2.2,0.47103,0.00018,27.07028]
[1778438391602,32.66,81307.46,2.2,0.47094,0.00018,27.06965]
[1778438397644,32.66,81307.3,2.2,0.47092,0.00018,27.06948]
[1778438397713,32.66,81307.3,2.2,0.47092,0.00018,27.06948]
[1778438400048,32.66,81308.35,2.2,0.47111,0.00018,27.07077]
[1778438400665,32.66,81308.75,2.2,0.47118,0.00018,27.07126]
[1778438405703,32.67,81311.66,2.2,0.47171,0.00018,27.07479]
[1778438409525,32.67,81311.77,2.2,0.47173,0.00018,27.07493]
[1778438409575,32.67,81311.77,2.2,0.47173,0.00018,27.07494]
[1778438411285,32.67,81309.51,2.2,0.47133,0.00018,27.07222]
[1778438411308,32.67,81309.51,2.2,0.47133,0.00018,27.07222]
[1778438414766,32.67,81297.02,2.2,0.46909,0.00018,27.05671]
[1778438419802,32.67,81297.13,2.2,0.46911,0.00018,27.05686]
[1778438424836,32.67,81296.51,2.2,0.46901,0.00018,27.05608]
[1778438425743,32.67,81296.51,2.2,0.46901,0.00018,27.05608]
[1778438430878,32.67,81298.56,2.2,0.46937,0.00018,27.0587]
[1778438435980,32.67,81298.08,2.2,0.46928,0.00018,27.05438]
[1778438435981,32.67,81298.08,2.2,0.46928,0.00018,27.05438]
[1778438438248,32.68,81298.26,2.2,0.46932,0.00018,27.05462]
[1778438440220,32.68,81298.26,2.2,0.46932,0.00018,27.05462]
[1778438445264,32.68,81298.37,2.2,0.46934,0.00018,27.05477]
[1778438445989,32.68,81298.01,2.2,0.46927,0.00018,27.05432]
[1778438452025,32.68,81296.78,2.2,0.46906,0.00018,27.05276]
[1778438457060,32.68,81296.79,2.2,0.46906,0.00018,27.05278]
[1778438462095,32.68,81294.47,2.2,0.46865,0.00018,27.04981]
[1778438467130,32.68,81295.12,2.2,0.46876,0.00018,27.05065]
[1778438470371,32.68,81295.54,2.2,0.46884,0.00018,27.0512]
[1778438470473,32.68,81299.14,2.2,0.46948,0.00018,27.05579]
[1778438474523,32.68,81303.72,2.2,0.4703,0.00018,27.06153]
[1778438480221,32.69,81301.96,2.2,0.46999,0.00018,27.05936]
[1778438485256,32.69,81301.87,2.2,0.46998,0.00018,27.05926]
[1778438490291,32.69,81300.98,2.2,0.46982,0.00018,27.05815]
[1778438495327,32.69,81301.12,2.2,0.46984,0.00018,27.05463]
[1778438500362,32.69,81302.18,2.2,0.47004,0.00018,27.05597]
[1778438501609,32.69,81302.18,2.2,0.47004,0.00018,27.05597]
[1778438501710,32.7,81302.07,2.2,0.47002,0.00018,27.05584]
[1778438503992,32.7,81296.47,2.2,0.46902,0.00018,27.04876]
[1778438509426,32.7,81294.41,2.2,0.46865,0.00018,27.04613]
[1778438509828,32.7,81294.41,2.2,0.46865,0.00018,27.04613]
[1778438515468,32.7,81293.62,2.2,0.46851,0.00018,27.04512]
[1778438520503,32.7,81294.63,2.2,0.46869,0.00018,27.04643]
[1778438525538,32.7,81294.01,2.2,0.46858,0.00018,27.04564]
[1778438530573,32.7,81293.7,2.2,0.46853,0.00018,27.04525]
[1778438531842,32.7,81293.7,2.2,0.46853,0.00018,27.04525]
[1778438531845,32.7,81293.7,2.2,0.46853,0.00018,27.04525]
[1778438531903,32.7,81291.83,2.2,0.46819,0.00018,27.04282]
[1778438536743,32.7,81284.91,2.2,0.46696,0.00018,27.03369]
[1778438537612,32.71,81284.86,2.2,0.46695,0.00018,27.03363]
[1778438537812,32.71,81284.86,2.2,0.46695,0.00018,27.03363]
[1778438537622,32.71,81275.47,2.2,0.46527,0.00018,27.0208]
[1778438540264,32.71,81271.72,2.2,0.46461,0.00018,27.01556]
[1778438545678,32.71,81269.15,2.2,0.46416,0.00018,27.01198]
[1778438547349,32.72,81268.82,2.2,0.4641,0.00018,27.01152]
[1778438547425,32.72,81268.82,2.2,0.4641,0.00018,27.01152]
[1778438552727,32.72,81266.79,2.2,0.46374,0.00018,27.00496]
[1778438554100,32.72,81266.66,2.2,0.46372,0.00018,27.00478]
[1778438559776,32.73,81265.45,2.2,0.46351,0.00018,27.0031]
[1778438561625,32.73,81265.42,2.2,0.46351,0.00018,27.00307]
[1778438563345,32.73,81261.33,2.2,0.46278,0.00018,26.99714]
[1778438563807,32.73,81261.33,2.2,0.46278,0.00018,26.99714]
[1778438563832,32.73,81261.33,2.2,0.46278,0.00018,26.99714]
[1778438563804,32.74,81255.99,2.2,0.46183,0.00018,26.98924]
[1778438564811,32.74,81255.56,2.2,0.46175,0.00018,26.9886]
[1778438565580,32.74,81255.56,2.2,0.46175,0.00018,26.9886]
[1778438565810,32.74,81255.56,2.2,0.46175,0.00018,26.9886]
[1778438565818,32.74,81254.76,2.2,0.46161,0.00018,26.98741]
[1778438568839,32.74,81248.32,2.2,0.46046,0.00018,26.97764]
[1778438573874,32.74,81248.38,2.2,0.46048,0.00018,26.97779]
[1778438578909,32.75,81247.64,2.2,0.46036,0.00018,26.97668]
[1778438584444,32.75,81247.42,2.2,0.46032,0.00018,26.97637]
[1778438592000,32.75,81246.67,2.2,0.46019,0.00018,26.97527]
[1778438597109,32.76,81241.9,2.2,0.45935,0.00018,26.96788]
[1778438604084,32.76,81242.85,2.2,0.45953,0.00018,26.96942]
[1778438609119,32.76,81245.12,2.2,0.45994,0.00018,26.97299]
[1778438614154,32.77,81243.34,2.2,0.45962,0.00018,26.96655]
[1778438619189,32.77,81243.0,2.2,0.45956,0.00018,26.96606]
[1778438627245,32.78,81245.0,2.2,0.45993,0.00018,26.96923]
[1778438632280,32.78,81250.25,2.2,0.46087,0.00018,26.97735]
[1778438633397,32.78,81250.25,2.2,0.46087,0.00018,26.97735]
[1778438633542,32.78,81250.25,2.2,0.46087,0.00018,26.97735]
[1778438633546,32.78,81250.25,2.2,0.46087,0.00018,26.97735]
[1778438639228,32.79,81255.33,2.2,0.46178,0.00018,26.98504]
[1778438640710,32.79,81254.72,2.2,0.46167,0.00018,26.98413]
[1778438646379,32.79,81252.29,2.2,0.46124,0.00018,26.98048]
[1778438651414,32.79,81252.56,2.2,0.46129,0.00018,26.98089]
[1778438656449,32.79,81252.95,2.2,0.46136,0.00018,26.98148]
[1778438661485,32.79,81252.72,2.2,0.46132,0.00018,26.98113]
[1778438666520,32.79,81252.71,2.2,0.46132,0.00018,26.98111]
[1778438671555,32.79,81253.15,2.2,0.46139,0.00018,26.97805]
[1778438676592,32.79,81253.07,2.2,0.46137,0.00018,26.97793]
[1778438681632,32.78,81253.01,2.2,0.46136,0.00018,26.97783]
[1778438686667,32.78,81250.39,2.2,0.46089,0.00018,26.97386]
[1778438692709,32.78,81250.67,2.2,0.46094,0.00018,26.97428]
[1778438697744,32.78,81250.1,2.2,0.46084,0.00018,26.97341]
[1778438706807,32.78,81250.6,2.2,0.46093,0.00018,26.97416]
[1778438711842,32.78,81251.42,2.2,0.46107,0.00018,26.9754]
[1778438716138,32.78,81251.99,2.2,0.46117,0.00018,26.97626]
[1778438716204,32.78,81251.99,2.2,0.46117,0.00018,26.97626]
[1778438717333,32.78,81251.4,2.2,0.46107,0.00018,26.97537]
[1778438723926,32.78,81253.22,2.2,0.46139,0.00018,26.97812]
[1778438729968,32.78,81252.21,2.2,0.46121,0.00018,26.9766]
[1778438735006,32.78,81250.97,2.2,0.46099,0.00018,26.97101]
[1778438741045,32.78,81248.68,2.2,0.46058,0.00018,26.96751]
[1778438747088,32.78,81249.44,2.2,0.46071,0.00018,26.96867]
[1778438754137,32.78,81249.43,2.2,0.46071,0.00018,26.96865]
[1778438759172,32.78,81252.74,2.2,0.4613,0.00018,26.97367]
[1778438768235,32.78,81252.9,2.2,0.46133,0.00018,26.97392]
[1778438774277,32.78,81250.82,2.2,0.46096,0.00018,26.97077]
[1778438779312,32.78,81250.13,2.2,0.46083,0.00018,26.96972]
[1778438784347,32.78,81249.75,2.2,0.46077,0.00018,26.96914]
[1778438786672,32.78,81249.75,2.2,0.46077,0.00018,26.96914]
[1778438792403,32.78,81250.05,2.2,0.46081,0.00018,26.96588]
[1778438797903,32.78,81249.66,2.2,0.46074,0.00018,26.96529]
[1778438805494,32.78,81249.66,2.2,0.46074,0.00018,26.96529]
[1778438810529,32.78,81249.76,2.2,0.46076,0.00018,26.96544]
[1778438815564,32.78,81250.41,2.2,0.46088,0.00018,26.96644]
[1778438820599,32.78,81250.42,2.2,0.46088,0.00018,26.96646]
[1778438823351,32.78,81250.47,2.2,0.46089,0.00018,26.96653]
[1778438824797,32.78,81250.54,2.2,0.4609,0.00018,26.96664]
[1778438828924,32.78,81251.43,2.2,0.46106,0.00018,26.968]
[1778438835704,32.78,81251.21,2.2,0.46102,0.00018,26.96767]
[1778438843760,32.79,81251.69,2.2,0.46111,0.00018,26.96841]
[1778438854012,32.79,81252.43,2.2,0.46124,0.00018,26.96953]
[1778438860879,32.78,81252.17,2.2,0.46119,0.00018,26.96542]
[1778438865915,32.79,81252.09,2.2,0.46118,0.00018,26.9653]
[1778438870949,32.79,81252.54,2.2,0.46126,0.00018,26.96599]
[1778438878985,32.79,81252.52,2.2,0.46125,0.00018,26.96596]
[1778438885048,32.79,81251.78,2.2,0.46112,0.00018,26.96484]
[1778438891090,32.79,81252.64,2.2,0.46128,0.00018,26.96614]
[1778438899147,32.79,81252.61,2.2,0.46127,0.00018,26.96609]
[1778438904181,32.79,81252.62,2.2,0.46127,0.00018,26.96611]
[1778438909216,32.79,81252.8,2.2,0.4613,0.00018,26.96637]
[1778438915258,32.79,81252.74,2.2,0.46129,0.00018,26.96256]
[1778438920293,32.79,81254.21,2.2,0.46155,0.00018,26.96478]
[1778438925872,32.79,81254.74,2.2,0.46164,0.00018,26.96557]
[1778438926568,32.78,81254.74,2.2,0.46164,0.00018,26.96557]
[1778438928305,32.78,81257.49,2.2,0.46213,0.00018,26.96967]
[1778438929829,32.78,81259.38,2.2,0.46247,0.00018,26.97246]
[1778438929836,32.78,81259.38,2.2,0.46247,0.00018,26.97246]
[1778438929843,32.78,81259.38,2.2,0.46247,0.00018,26.97246]
[1778438929939,32.79,81259.67,2.2,0.46252,0.00018,26.97289]
[1778438930256,32.79,81259.67,2.2,0.46252,0.00018,26.97289]
[1778438935398,32.79,81261.94,2.2,0.46293,0.00018,26.97623]
[1778438939427,32.79,81269.36,2.2,0.46425,0.00018,26.98692]
[1778438944462,32.78,81271.79,2.2,0.46468,0.00018,26.99031]
[1778438949497,32.78,81272.43,2.2,0.46478,0.00018,26.99115]
[1778438954532,32.77,81272.64,2.2,0.46481,0.00018,26.9914]
[1778438960574,32.76,81272.82,2.2,0.46484,0.00018,26.9916]
[1778438965611,32.76,81274.75,2.2,0.46517,0.00018,26.99425]
[1778438972660,32.75,81274.99,2.2,0.4652,0.00018,26.9908]
[1778438977695,32.74,81275.51,2.2,0.46528,0.00018,26.99148]
[1778438984744,32.74,81275.59,2.2,0.46529,0.00018,26.99152]
[1778438990786,32.73,81275.79,2.2,0.46531,0.00018,26.99174]
[1778439000856,32.72,81276.1,2.2,0.46535,0.00018,26.99207]
[1778439001474,32.72,81276.1,2.2,0.46535,0.00018,26.99207]
[1778439005480,32.71,81283.56,2.2,0.46668,0.00018,27.00225]
[1778439016968,32.7,81289.12,2.2,0.46766,0.00018,27.0096]
[1778439017624,32.7,81289.12,2.2,0.46766,0.00018,27.0096]
[1778439022088,32.7,81287.62,2.2,0.46739,0.00018,27.0076]
[1778439025599,32.7,81285.1,2.2,0.46694,0.00018,27.00421]
[1778439027212,32.7,81285.6,2.2,0.46703,0.00018,27.00488]
[1778439027313,32.7,81285.6,2.2,0.46703,0.00018,27.00488]
[1778439027355,32.7,81287.26,2.2,0.46732,0.00018,27.00708]
[1778439027603,32.7,81287.26,2.2,0.46732,0.00018,27.00708]
[1778439028051,32.7,81269.71,2.2,0.46418,0.00018,26.98293]
[1778439029286,32.7,81269.71,2.2,0.46418,0.00018,26.98293]
[1778439029058,32.7,81263.49,2.2,0.46307,0.00018,26.97396]
[1778439034093,32.7,81262.37,2.2,0.46286,0.00018,26.96862]
[1778439035124,32.7,81262.37,2.2,0.46286,0.00018,26.96862]
[1778439035788,32.7,81261.37,2.2,0.46269,0.00018,26.96716]
[1778439041142,32.7,81258.35,2.2,0.46215,0.00018,26.96272]
[1778439043156,32.7,81251.32,2.2,0.46089,0.00018,26.95215]
[1778439044155,32.7,81251.32,2.2,0.46089,0.00018,26.95215]
[1778439048659,32.71,81250.28,2.2,0.46071,0.00018,26.95059]
[1778439054234,32.71,81248.83,2.2,0.46046,0.00018,26.9484]
[1778439059269,32.71,81249.17,2.2,0.46052,0.00018,26.94895]
[1778439072360,32.72,81249.36,2.2,0.46056,0.00018,26.9493]
[1778439081423,32.72,81245.41,2.2,0.45986,0.00018,26.94323]
[1778439086458,32.73,81244.94,2.2,0.45979,0.00018,26.94256]
[1778439091493,32.73,81244.6,2.2,0.45973,0.00018,26.93837]
[1778439097536,32.74,81243.48,2.2,0.45954,0.00018,26.93669]
[1778439099569,32.74,81243.53,2.2,0.45955,0.00018,26.93678]
[1778439099719,32.74,81243.53,2.2,0.45955,0.00018,26.93678]
[1778439099747,32.74,81243.53,2.2,0.45955,0.00018,26.93678]
[1778439099753,32.74,81243.53,2.2,0.45955,0.00018,26.93678]
[1778439099845,32.74,81243.53,2.2,0.45955,0.00018,26.93678]
[1778439100662,32.74,81233.19,2.2,0.45771,0.00018,26.92035]
[1778439104548,32.74,81231.98,2.2,0.45749,0.00018,26.9184]
[1778439110627,32.74,81230.75,2.2,0.45728,0.00018,26.91644]
[1778439111974,32.74,81230.75,2.2,0.45728,0.00018,26.91644]
[1778439117676,32.75,81226.88,2.2,0.45659,0.00018,26.91014]
[1778439122720,32.75,81228.79,2.2,0.45694,0.00018,26.9133]
[1778439125925,32.75,81231.42,2.2,0.45741,0.00018,26.9176]
[1778439131783,32.75,81235.61,2.2,0.45816,0.00018,26.92441]
[1778439136401,32.76,81235.63,2.2,0.45817,0.00018,26.92446]
[1778439136874,32.76,81235.55,2.2,0.45815,0.00018,26.92434]
[1778439143867,32.76,81246.44,2.2,0.46011,0.00018,26.94156]
[1778439148902,32.77,81251.01,2.2,0.46093,0.00018,26.94859]
[1778439153937,32.77,81251.14,2.2,0.46095,0.00018,26.94511]
[1778439158472,32.77,81251.14,2.2,0.46095,0.00018,26.94512]
[1778439166673,32.77,81256.05,2.2,0.46183,0.00018,26.95253]
[1778439167044,32.77,81256.05,2.2,0.46183,0.00018,26.95253]
[1778439173071,32.77,81251.66,2.2,0.46105,0.00018,26.94594]
[1778439176494,32.77,81250.01,2.2,0.46075,0.00018,26.94344]
[1778439176517,32.77,81251.15,2.2,0.46096,0.00018,26.94518]
[1778439177208,32.77,81251.15,2.2,0.46096,0.00018,26.94518]
[1778439180996,32.78,81255.24,2.2,0.46169,0.00018,26.95136]
[1778439181369,32.78,81255.24,2.2,0.46169,0.00018,26.95136]
[1778439181471,32.78,81258.36,2.2,0.46225,0.00018,26.95601]
[1778439183355,32.78,81260.6,2.2,0.46265,0.00018,26.95931]
[1778439189183,32.78,81264.78,2.2,0.4634,0.00018,26.96542]
[1778439192312,32.78,81264.78,2.2,0.4634,0.00018,26.96542]
[1778439198246,32.78,81260.94,2.2,0.46272,0.00018,26.95986]
[1778439204288,32.78,81261.52,2.2,0.46282,0.00018,26.96073]
[1778439209323,32.79,81260.6,2.2,0.46266,0.00018,26.95941]
[1778439216372,32.79,81262.18,2.2,0.46294,0.00018,26.95803]
[1778439221407,32.79,81261.97,2.2,0.46291,0.00018,26.95775]
[1778439227449,32.8,81262.15,2.2,0.46295,0.00018,26.95804]
[1778439232484,32.8,81262.05,2.2,0.46293,0.00018,26.95792]
[1778439237519,32.8,81261.79,2.2,0.46289,0.00018,26.95756]
[1778439243561,32.8,81262.29,2.2,0.46298,0.00018,26.95833]
[1778439248172,32.81,81262.94,2.2,0.4631,0.00018,26.95929]
[1778439253631,32.81,81263.49,2.2,0.46321,0.00018,26.96012]
[1778439258666,32.81,81264.21,2.2,0.46334,0.00018,26.96118]
[1778439263301,32.81,81264.21,2.2,0.46334,0.00018,26.96118]
[1778439264708,32.81,81270.79,2.2,0.46451,0.00018,26.97058]
[1778439271757,32.8,81269.56,2.2,0.46427,0.00018,26.96504]
[1778439276792,32.79,81271.61,2.2,0.46463,0.00018,26.96787]
[1778439282834,32.78,81271.8,2.2,0.46465,0.00018,26.96805]
[1778439287869,32.78,81274.55,2.2,0.46513,0.00018,26.97185]
[1778439292904,32.77,81274.86,2.2,0.46518,0.00018,26.97222]
[1778439297939,32.76,81274.12,2.2,0.46503,0.00018,26.97114]
[1778439305995,32.75,81275.15,2.2,0.4652,0.00018,26.97249]
[1778439313046,32.75,81275.64,2.2,0.46528,0.00018,26.97309]
[1778439318081,32.74,81275.62,2.2,0.46527,0.00018,26.97301]
[1778439328151,32.73,81275.62,2.2,0.46525,0.00018,26.97291]
[1778439334193,32.72,81275.65,2.2,0.46524,0.00018,26.96917]
[1778439340235,32.71,81275.56,2.2,0.46521,0.00018,26.96899]
[1778439341434,32.71,81275.56,2.2,0.46521,0.00018,26.96899]
[1778439342249,32.71,81267.42,2.2,0.46375,0.00018,26.95746]
[1778439347284,32.71,81265.86,2.2,0.46348,0.00018,26.95525]
[1778439349000,32.71,81265.86,2.2,0.46348,0.00018,26.95525]
[1778439349101,32.72,81265.86,2.2,0.46348,0.00018,26.95526]
[1778439361382,32.72,81264.78,2.2,0.46329,0.00018,26.95372]
[1778439367424,32.72,81262.4,2.2,0.46287,0.00018,26.95026]
[1778439372406,32.72,81261.79,2.2,0.46276,0.00018,26.94937]
[1778439372454,32.72,81261.79,2.2,0.46276,0.00018,26.94937]
[1778439373171,32.72,81260.55,2.2,0.46254,0.00018,26.94755]
[1778439374858,32.72,81256.64,2.2,0.46184,0.00018,26.94176]
[1778439381522,32.72,81255.79,2.2,0.46169,0.00018,26.94052]
[1778439387564,32.73,81256.04,2.2,0.46174,0.00018,26.94091]
[1778439390538,32.73,81256.0,2.2,0.46173,0.00018,26.94085]
[1778439392599,32.73,81249.58,2.2,0.46058,0.00018,26.92742]
[1778439398641,32.73,81246.64,2.2,0.46006,0.00018,26.92292]
[1778439403676,32.73,81246.05,2.2,0.45996,0.00018,26.92203]
[1778439405228,32.73,81246.05,2.2,0.45996,0.00018,26.92203]
[1778439408021,32.73,81254.57,2.2,0.46148,0.00018,26.93507]
[1778439414753,32.74,81255.76,2.2,0.4617,0.00018,26.93687]
[1778439420796,32.74,81258.12,2.2,0.46212,0.00018,26.9404]
[1778439427301,32.74,81255.91,2.2,0.46173,0.00018,26.93711]
[1778439429366,32.74,81255.84,2.2,0.46171,0.00018,26.93701]
[1778439435901,32.74,81257.22,2.2,0.46196,0.00018,26.93908]
[1778439442234,32.74,81256.92,2.2,0.46191,0.00018,26.93864]
[1778439448993,32.74,81256.92,2.2,0.46191,0.00018,26.93865]
[1778439456044,32.74,81256.89,2.2,0.4619,0.00018,26.9349]
[1778439461079,32.74,81256.71,2.2,0.46187,0.00018,26.93464]
[1778439467121,32.74,81257.18,2.2,0.46196,0.00018,26.93535]
[1778439472156,32.75,81256.76,2.2,0.46188,0.00018,26.93473]
[1778439477191,32.75,81256.65,2.2,0.46186,0.00018,26.93458]
[1778439480873,32.75,81256.65,2.2,0.46186,0.00018,26.93458]
[1778439487266,32.75,81257.28,2.2,0.46198,0.00018,26.93553]
[1778439488997,32.75,81258.6,2.2,0.46222,0.00018,26.93749]
[1778439491940,32.75,81258.69,2.2,0.46223,0.00018,26.93764]
[1778439492559,32.75,81258.69,2.2,0.46223,0.00018,26.93764]
[1778439494049,32.75,81263.64,2.2,0.46312,0.00018,26.94491]
[1778439495182,32.75,81265.82,2.2,0.46351,0.00018,26.94807]
[1778439500502,32.75,81270.75,2.2,0.46439,0.00018,26.95508]
[1778439500512,32.75,81270.75,2.2,0.46439,0.00018,26.95508]
[1778439500603,32.74,81271.45,2.2,0.46451,0.00018,26.95607]
[1778439506399,32.74,81271.31,2.2,0.46448,0.00018,26.95582]
[1778439514455,32.73,81271.07,2.2,0.46442,0.00018,26.9517]
[1778439521504,32.73,81273.44,2.2,0.46483,0.00018,26.95499]
[1778439527546,32.72,81277.71,2.2,0.46559,0.00018,26.9609]
[1778439532581,32.72,81278.6,2.2,0.46575,0.00018,26.9621]
[1778439539630,32.71,81278.47,2.2,0.46572,0.00018,26.96188]
[1778439544665,32.71,81278.59,2.2,0.46573,0.00018,26.96202]
[1778439551714,32.7,81278.56,2.2,0.46572,0.00018,26.96193]
[1778439557756,32.7,81279.12,2.2,0.46582,0.00018,26.96267]
[1778439562791,32.7,81273.99,2.2,0.46489,0.00018,26.95553]
[1778439567826,32.7,81275.69,2.2,0.4652,0.00018,26.95793]
[1778439572864,32.7,81274.18,2.2,0.46493,0.00018,26.95212]
[1778439573067,32.7,81274.18,2.2,0.46493,0.00018,26.95212]
[1778439573077,32.7,81274.18,2.2,0.46493,0.00018,26.95212]
[1778439573099,32.7,81274.18,2.2,0.46493,0.00018,26.95212]
[1778439573871,32.7,81269.64,2.2,0.46412,0.00018,26.94571]
[1778439579914,32.71,81267.53,2.2,0.46374,0.00018,26.94271]
[1778439584948,32.71,81267.29,2.2,0.4637,0.00018,26.94237]
[1778439590990,32.71,81264.48,2.2,0.4632,0.00018,26.93832]
[1778439596025,32.71,81265.31,2.2,0.46335,0.00018,26.93953]
[1778439600805,32.71,81265.31,2.2,0.46335,0.00018,26.93953]
[1778439605309,32.71,81264.48,2.2,0.4632,0.00018,26.93834]
[1778439605416,32.71,81264.48,2.2,0.4632,0.00018,26.93834]
[1778439607029,32.71,81267.06,2.2,0.46366,0.00018,26.94208]
[1778439612138,32.71,81269.46,2.2,0.46409,0.00018,26.94548]
[1778439614680,32.71,81269.39,2.2,0.46407,0.00018,26.94537]
[1778439614824,32.71,81269.39,2.2,0.46407,0.00018,26.94537]
[1778439615680,32.71,81269.41,2.2,0.46408,0.00018,26.94539]
[1778439617198,32.71,81264.46,2.2,0.46319,0.00018,26.93826]
[1778439623215,32.71,81260.35,2.2,0.46246,0.00018,26.93226]
[1778439628283,32.71,81260.43,2.2,0.46247,0.00018,26.93239]
[1778439628979,32.71,81260.33,2.2,0.46246,0.00018,26.93224]
[1778439632278,32.71,81254.03,2.2,0.46132,0.00018,26.91913]
[1778439633988,32.71,81254.11,2.2,0.46134,0.00018,26.91925]
[1778439636497,32.71,81253.5,2.2,0.46123,0.00018,26.91834]
[1778439642348,32.71,81253.73,2.2,0.46128,0.00018,26.91872]
[1778439647383,32.72,81251.95,2.2,0.46096,0.00018,26.91604]
[1778439653425,32.72,81246.17,2.2,0.45993,0.00018,26.9072]
[1778439654051,32.72,81246.17,2.2,0.45993,0.00018,26.9072]
[1778439655059,32.72,81243.68,2.2,0.45949,0.00018,26.90332]
[1778439655855,32.72,81243.68,2.2,0.45949,0.00018,26.90332]
[1778439656135,32.72,81239.09,2.2,0.45867,0.00018,26.89609]
[1778439656225,32.72,81239.09,2.2,0.45867,0.00018,26.89609]
[1778439656385,32.72,81239.09,2.2,0.45867,0.00018,26.89609]
[1778439656499,32.72,81239.09,2.2,0.45867,0.00018,26.89609]
[1778439656775,32.72,81239.09,2.2,0.45867,0.00018,26.89609]
[1778439656877,32.72,81234.12,2.2,0.45778,0.00018,26.88813]
[1778439657138,32.72,81234.12,2.2,0.45778,0.00018,26.88813]
[1778439657979,32.72,81234.12,2.2,0.45778,0.00018,26.88813]
[1778439658684,32.72,81231.39,2.2,0.45729,0.00018,26.88371]
[1778439658859,32.72,81231.39,2.2,0.45729,0.00018,26.88371]
[1778439663499,32.73,81224.62,2.2,0.45608,0.00018,26.87257]
[1778439664562,32.73,81224.62,2.2,0.45608,0.00018,26.87257]
[1778439667321,32.73,81224.36,2.2,0.45604,0.00018,26.87214]
[1778439667372,32.73,81224.36,2.2,0.45604,0.00018,26.87214]
[1778439669051,32.73,81216.77,2.2,0.45468,0.00018,26.85933]
[1778439671292,32.73,81215.4,2.2,0.45444,0.00018,26.85699]
[1778439672156,32.73,81215.5,2.2,0.45446,0.00018,26.85716]
[1778439677267,32.73,81214.01,2.2,0.45419,0.00018,26.8546]
[1778439677673,32.73,81214.01,2.2,0.45419,0.00018,26.8546]
[1778439679562,32.73,81206.73,2.2,0.45289,0.00018,26.84192]
[1778439679600,32.73,81206.73,2.2,0.45289,0.00018,26.84192]
[1778439680623,32.73,81214.06,2.2,0.4542,0.00018,26.85471]
[1778439683516,32.73,81212.86,2.2,0.45399,0.00018,26.85264]
[1778439688969,32.73,81211.71,2.2,0.45378,0.00018,26.85067]
[1778439689685,32.73,81205.24,2.2,0.45263,0.00018,26.83933]
[1778439691758,32.73,81202.93,2.2,0.45222,0.00018,26.83523]
[1778439697741,32.73,81199.46,2.2,0.4516,0.00018,26.82533]
[1778439702776,32.74,81199.25,2.2,0.45156,0.00018,26.82499]
[1778439706342,32.74,81199.25,2.2,0.45156,0.00018,26.82499]
[1778439706655,32.74,81199.25,2.2,0.45156,0.00018,26.82499]
[1778439710917,32.74,81191.91,2.2,0.45026,0.00018,26.81166]
[1778439716876,32.74,81194.2,2.2,0.45067,0.00018,26.81591]
[1778439721911,32.75,81193.07,2.2,0.45048,0.00018,26.81387]
[1778439723698,32.75,81193.85,2.2,0.45062,0.00018,26.8153]
[1778439725116,32.75,81189.4,2.2,0.44982,0.00018,26.80712]
[1778439725273,32.75,81189.4,2.2,0.44982,0.00018,26.80712]
[1778439725939,32.75,81177.52,2.2,0.4477,0.00018,26.7847]
[1778439726124,32.75,81177.52,2.2,0.4477,0.00018,26.7847]
[1778439727509,32.75,81172.06,2.2,0.44673,0.00018,26.77415]
[1778439727527,32.75,81172.06,2.2,0.44673,0.00018,26.77415]
[1778439732991,32.75,81161.02,2.2,0.44476,0.00018,26.75234]
[1778439736017,32.75,81150.18,2.2,0.44283,0.00018,26.73032]
[1778439741054,32.75,81155.69,2.2,0.44382,0.00018,26.74168]
[1778439741203,32.75,81155.69,2.2,0.44382,0.00018,26.74168]
[1778439743838,32.75,81159.4,2.2,0.44449,0.00018,26.74921]
[1778439743882,32.75,81159.4,2.2,0.44449,0.00018,26.74921]
[1778439749111,32.76,81161.77,2.2,0.44491,0.00018,26.754]
[1778439751531,32.76,81161.33,2.2,0.44483,0.00018,26.75313]
[1778439756125,32.76,81159.61,2.2,0.44452,0.00018,26.74596]
[1778439758174,32.76,81149.36,2.2,0.4427,0.00018,26.72509]
[1778439759981,32.76,81149.36,2.3,0.4427,0.00018,26.72509]
[1778439760065,32.76,81149.36,2.3,0.4427,0.00018,26.72509]
[1778439760005,32.76,81147.15,2.3,0.44231,0.00018,26.72053]
[1778439764034,32.76,81140.93,2.3,0.44121,0.00018,26.70757]
[1778439769251,32.77,81143.07,2.3,0.4416,0.00018,26.71217]
[1778439774288,32.77,81143.59,2.3,0.4417,0.00018,26.7133]
[1778439775704,32.77,81143.59,2.3,0.4417,0.00018,26.7133]
[1778439777021,32.77,81144.2,2.3,0.44181,0.00018,26.71461]
[1778439777067,32.77,81144.2,2.3,0.44181,0.00018,26.71461]
[1778439777122,32.77,81151.2,2.3,0.44305,0.00018,26.72914]
[1778439777307,32.77,81157.71,2.3,0.44421,0.00018,26.74241]
[1778439782342,32.77,81157.03,2.3,0.44409,0.00018,26.74106]
[1778439787377,32.77,81149.31,2.3,0.44272,0.00018,26.72531]
[1778439788634,32.77,81149.31,2.3,0.44272,0.00018,26.72531]
[1778439789688,32.78,81154.95,2.3,0.44373,0.00018,26.73688]
[1778439789764,32.78,81154.95,2.3,0.44373,0.00018,26.73688]
[1778439790026,32.78,81154.95,2.3,0.44373,0.00018,26.73688]
[1778439790065,32.78,81162.25,2.3,0.44503,0.00018,26.7516]
[1778439791119,32.78,81162.25,2.3,0.44503,0.00018,26.7516]
[1778439791357,32.78,81163.62,2.3,0.44527,0.00018,26.75433]
[1778439793419,32.78,81176.26,2.3,0.44752,0.00018,26.77904]
[1778439794517,32.78,81176.26,2.3,0.44752,0.00018,26.77904]
[1778439795733,32.78,81176.59,2.3,0.44758,0.00018,26.77968]
[1778439795975,32.78,81176.59,2.3,0.44758,0.00018,26.77968]
[1778439795996,32.78,81180.96,2.3,0.44836,0.00018,26.78801]
[1778439801120,32.77,81184.04,2.3,0.44891,0.00018,26.79382]
[1778439806510,32.77,81189.36,2.3,0.44985,0.00018,26.80367]
[1778439811545,32.76,81189.81,2.3,0.4499,0.00018,26.80062]
[1778439816580,32.75,81190.4,2.3,0.44999,0.00018,26.80157]
[1778439819612,32.75,81194.83,2.3,0.45078,0.00018,26.80968]
[1778439819695,32.75,81194.83,2.3,0.45078,0.00018,26.80968]
[1778439824886,32.74,81196.78,2.3,0.45111,0.00018,26.81307]
[1778439830678,32.73,81198.17,2.3,0.45134,0.00018,26.81543]
[1778439833895,32.72,81198.03,2.3,0.45131,0.00018,26.81512]
[1778439839747,32.72,81194.41,2.3,0.45066,0.00018,26.80852]
[1778439844783,32.72,81194.85,2.3,0.45074,0.00018,26.80931]
[1778439851833,32.72,81194.4,2.3,0.45065,0.00018,26.80848]
[1778439856867,32.72,81195.08,2.3,0.45077,0.00018,26.80972]
[1778439859889,32.72,81203.57,2.3,0.45229,0.00018,26.82503]
[1778439863917,32.72,81196.64,2.3,0.45105,0.00018,26.81253]
[1778439869959,32.72,81197.02,2.3,0.45112,0.00018,26.81321]
[1778439874994,32.72,81197.23,2.3,0.45114,0.00018,26.80983]
[1778439881036,32.71,81197.89,2.3,0.45126,0.00018,26.81099]
[1778439886071,32.71,81197.93,2.3,0.45126,0.00018,26.81103]
[1778439891106,32.71,81199.69,2.3,0.45157,0.00018,26.81417]
[1778439896141,32.71,81200.25,2.3,0.45166,0.00018,26.81513]
[1778439902074,32.7,81199.81,2.3,0.45158,0.00018,26.81431]
[1778439907225,32.7,81205.2,2.3,0.45254,0.00018,26.82389]
[1778439913267,32.7,81205.23,2.3,0.45253,0.00018,26.82388]
[1778439913379,32.7,81205.23,2.3,0.45253,0.00018,26.82388]
[1778439913397,32.7,81205.23,2.3,0.45253,0.00018,26.82388]
[1778439913536,32.7,81205.23,2.3,0.45253,0.00018,26.82388]
[1778439915304,32.7,81210.85,2.3,0.45354,0.00018,26.83376]
[1778439915315,32.7,81210.85,2.3,0.45354,0.00018,26.83376]
[1778439924344,32.7,81217.88,2.3,0.4548,0.00018,26.84592]
[1778439926017,32.7,81217.88,2.3,0.4548,0.00018,26.84592]
[1778439926357,32.7,81217.96,2.3,0.45482,0.00018,26.84607]
[1778439932401,32.7,81218.23,2.3,0.45486,0.00018,26.84283]
[1778439936999,32.7,81218.29,2.3,0.45487,0.00018,26.84294]
[1778439938443,32.7,81225.6,2.3,0.45618,0.00018,26.85528]
[1778439943478,32.71,81226.64,2.3,0.45638,0.00018,26.85705]
[1778439947381,32.7,81228.67,2.3,0.45674,0.00018,26.86037]
[1778439952541,32.7,81228.77,2.3,0.45675,0.00018,26.86049]
[1778439957576,32.69,81233.05,2.3,0.4575,0.00018,26.86744]
[1778439959001,32.69,81233.05,2.3,0.4575,0.00018,26.86744]
[1778439959016,32.69,81233.05,2.3,0.4575,0.00018,26.86744]
[1778439959020,32.69,81233.05,2.3,0.4575,0.00018,26.86744]
[1778439966639,32.69,81227.12,2.3,0.45643,0.00018,26.85762]
[1778439968000,32.69,81227.12,2.3,0.45643,0.00018,26.85762]
[1778439968016,32.69,81227.12,2.3,0.45643,0.00018,26.85762]
[1778439970539,32.69,81224.79,2.3,0.45602,0.00018,26.85375]
[1778439970555,32.69,81224.79,2.3,0.45602,0.00018,26.85375]
[1778439971422,32.69,81224.95,2.3,0.45605,0.00018,26.85403]
[1778439973000,32.69,81226.89,2.3,0.4564,0.00018,26.85727]
[1778439973012,32.69,81226.89,2.3,0.4564,0.00018,26.85727]
[1778439973256,32.69,81226.89,2.3,0.4564,0.00018,26.85727]
[1778439973267,32.69,81233.32,2.3,0.45755,0.00018,26.86784]
[1778439975781,32.69,81229.37,2.3,0.45684,0.00018,26.8614]
[1778439979732,32.7,81220.86,2.3,0.45533,0.00018,26.84725]
[1778439984767,32.7,81217.55,2.3,0.45473,0.00018,26.84161]
[1778439985799,32.7,81217.55,2.3,0.45473,0.00018,26.84161]
[1778439991816,32.69,81218.37,2.3,0.45486,0.00018,26.83917]
[1778439997000,32.68,81218.57,2.3,0.45488,0.00018,26.83945]
[1778440003590,32.68,81218.62,2.3,0.45489,0.00018,26.83949]
[1778440003667,32.68,81218.62,2.3,0.45489,0.00018,26.83949]
[1778440003676,32.68,81218.62,2.3,0.45489,0.00018,26.83949]
[1778440004907,32.67,81232.53,2.3,0.45737,0.00018,26.86263]
[1778440009183,32.68,81230.43,2.3,0.457,0.00018,26.85923]
[1778440015986,32.67,81232.93,2.3,0.45743,0.00018,26.86317]
[1778440021023,32.66,81232.92,2.3,0.45741,0.00018,26.86305]
[1778440021824,32.66,81232.92,2.3,0.45741,0.00018,26.86305]
[1778440026943,32.65,81233.46,2.3,0.4575,0.00018,26.86384]
[1778440032100,32.64,81230.99,2.3,0.45704,0.00018,26.85969]
[1778440038142,32.63,81230.28,2.3,0.4569,0.00018,26.85841]
[1778440044184,32.62,81231.14,2.3,0.45704,0.00018,26.85971]
[1778440051233,32.61,81231.09,2.3,0.457,0.00018,26.85577]
[1778440056270,32.6,81229.37,2.3,0.45668,0.00018,26.85284]
[1778440062312,32.59,81228.33,2.3,0.45648,0.00018,26.85101]
[1778440071375,32.58,81228.35,2.3,0.45646,0.00018,26.85088]
[1778440081448,32.57,81228.35,2.3,0.45644,0.00018,26.8507]
[1778440085594,32.57,81228.35,2.3,0.45644,0.00018,26.8507]
[1778440091518,32.55,81233.23,2.3,0.45729,0.00018,26.85857]
[1778440096553,32.54,81234.35,2.3,0.45748,0.00018,26.86031]
[1778440098148,32.54,81234.35,2.3,0.45748,0.00018,26.86031]
[1778440103602,32.53,81233.08,2.3,0.45723,0.00018,26.85809]
[1778440117700,32.51,81234.34,2.3,0.45741,0.00018,26.85614]
[1778440122736,32.5,81236.11,2.3,0.45772,0.00018,26.85894]
[1778440125236,32.5,81237.06,2.3,0.45788,0.00018,26.86046]
[1778440130792,32.49,81238.86,2.3,0.4582,0.00018,26.86329]
[1778440134928,32.49,81238.93,2.3,0.45821,0.00018,26.86337]
[1778440135058,32.49,81238.93,2.3,0.45821,0.00018,26.86337]
[1778440135130,32.49,81238.93,2.3,0.45821,0.00018,26.86337]
[1778440135251,32.49,81238.93,2.3,0.45821,0.00018,26.86337]
[1778440135332,32.49,81239.31,2.3,0.45827,0.00018,26.86397]
[1778440135827,32.49,81245.73,2.3,0.45943,0.00018,26.87419]
[1778440136938,32.49,81245.73,2.3,0.45943,0.00018,26.87419]
[1778440138800,32.49,81253.35,2.3,0.4608,0.00018,26.88603]
[1778440143883,32.48,81253.45,2.3,0.46082,0.00018,26.88615]
[1778440147025,32.48,81254.67,2.3,0.46104,0.00018,26.888]
[1778440147027,32.48,81254.67,2.3,0.46104,0.00018,26.888]
[1778440152946,32.48,81260.13,2.3,0.46201,0.00018,26.89622]
[1778440155061,32.48,81260.68,2.3,0.46211,0.00018,26.89704]
[1778440155073,32.48,81260.68,2.3,0.46211,0.00018,26.89704]
[1778440155158,32.48,81260.68,2.3,0.46211,0.00018,26.89704]
[1778440155597,32.48,81260.69,2.3,0.46211,0.00018,26.89705]
[1778440155619,32.48,81260.69,2.3,0.46211,0.00018,26.89705]
[1778440162487,32.48,81269.48,2.3,0.4637,0.00018,26.90996]
[1778440164481,32.48,81269.99,2.3,0.46379,0.00018,26.9107]
[1778440167852,32.48,81273.85,2.3,0.46449,0.00018,26.91623]
[1778440168862,32.48,81278.5,2.3,0.46533,0.00018,26.92278]
[1778440169642,32.48,81282.77,2.3,0.4661,0.00018,26.92869]
[1778440170879,32.48,81286.39,2.3,0.46676,0.00018,26.93363]
[1778440170930,32.48,81286.39,2.3,0.46676,0.00018,26.93363]
[1778440170931,32.48,81286.39,2.3,0.46676,0.00018,26.93363]
[1778440170933,32.48,81286.39,2.3,0.46676,0.00018,26.93363]
[1778440170941,32.48,81286.39,2.3,0.46676,0.00018,26.93363]
[1778440172666,32.48,81291.17,2.3,0.46762,0.00018,26.93632]
[1778440178121,32.48,81293.08,2.3,0.46797,0.00018,26.93888]
[1778440183156,32.49,81294.16,2.3,0.46817,0.00018,26.94033]
[1778440183596,32.49,81294.16,2.3,0.46817,0.00018,26.94033]
[1778440187711,32.49,81293.93,2.3,0.46813,0.00018,26.94005]
[1778440193226,32.49,81297.37,2.3,0.46876,0.00018,26.94454]
[1778440193892,32.49,81297.37,2.3,0.46876,0.00018,26.94454]
[1778440199268,32.49,81298.61,2.3,0.46898,0.00018,26.94614]
[1778440204303,32.49,81302.29,2.3,0.46965,0.00018,26.95082]
[1778440211352,32.49,81299.62,2.3,0.46916,0.00018,26.94741]
[1778440216389,32.49,81300.56,2.3,0.46933,0.00018,26.9486]
[1778440221287,32.49,81303.19,2.3,0.4698,0.00018,26.95193]
[1778440221607,32.49,81303.33,2.3,0.46983,0.00018,26.9521]
[1778440230020,32.48,81303.19,2.3,0.4698,0.00018,26.95191]
[1778440235523,32.48,81302.72,2.3,0.4697,0.00018,26.94758]
[1778440242573,32.48,81303.11,2.3,0.46977,0.00018,26.94806]
[1778440247608,32.48,81303.66,2.3,0.46987,0.00018,26.94874]
[1778440248556,32.48,81303.66,2.3,0.46987,0.00018,26.94874]
[1778440251683,32.48,81306.41,2.3,0.47037,0.00018,26.95217]
[1778440251711,32.48,81306.41,2.3,0.47037,0.00018,26.95217]
[1778440252014,32.48,81306.41,2.3,0.47037,0.00018,26.95217]
[1778440252643,32.48,81312.6,2.3,0.47149,0.00018,26.95975]
[1778440255054,32.48,81314.42,2.3,0.47181,0.00018,26.96194]
[1778440255178,32.48,81314.42,2.3,0.47181,0.00018,26.96194]
[1778440255203,32.48,81314.42,2.3,0.47181,0.00018,26.96194]
[1778440255212,32.48,81314.42,2.3,0.47181,0.00018,26.96194]
[1778440255510,32.48,81314.41,2.3,0.47181,0.00018,26.96193]
[1778440256541,32.48,81314.41,2.3,0.47181,0.00018,26.96193]
[1778440257755,32.48,81321.54,2.3,0.4731,0.00018,26.97032]
[1778440258827,32.48,81321.83,2.3,0.47315,0.00018,26.97065]
[1778440258859,32.48,81321.83,2.3,0.47315,0.00018,26.97065]
[1778440258868,32.48,81321.83,2.3,0.47315,0.00018,26.97065]
[1778440258960,32.48,81321.83,2.3,0.47315,0.00018,26.97065]
[1778440259005,32.48,81321.83,2.3,0.47315,0.00018,26.97065]
[1778440259278,32.48,81321.83,2.3,0.47315,0.00018,26.97065]
[1778440259376,32.48,81321.83,2.3,0.47315,0.00018,26.97065]
[1778440259436,32.48,81321.83,2.3,0.47315,0.00018,26.97065]
[1778440259506,32.48,81321.83,2.3,0.47315,0.00018,26.97065]
[1778440259561,32.47,81323.21,2.3,0.4734,0.00018,26.97224]
[1778440259880,32.47,81323.21,2.3,0.4734,0.00018,26.97224]
[1778440260341,32.47,81323.21,2.3,0.4734,0.00018,26.97224]
[1778440260428,32.47,81339.76,2.3,0.47639,0.00018,26.9905]
[1778440261887,32.47,81343.51,2.3,0.47707,0.00018,26.99443]
[1778440266257,32.47,81344.76,2.3,0.4773,0.00018,26.99572]
[1778440266936,32.47,81342.55,2.3,0.4769,0.00018,26.99343]
[1778440267748,32.47,81336.64,2.3,0.47583,0.00018,26.98717]
[1778440270883,32.47,81337.06,2.3,0.4759,0.00018,26.98762]
[1778440277033,32.47,81337.28,2.3,0.47594,0.00018,26.98784]
[1778440277130,32.47,81337.28,2.3,0.47594,0.00018,26.98783]
[1778440281938,32.47,81337.34,2.3,0.47595,0.00018,26.98789]
[1778440284149,32.46,81337.23,2.3,0.47593,0.00018,26.98777]
[1778440284150,32.46,81337.23,2.3,0.47593,0.00018,26.98777]
[1778440289013,32.46,81333.7,2.3,0.47528,0.00018,26.98393]
[1778440290018,32.46,81333.77,2.3,0.47529,0.00018,26.984]
[1778440290865,32.46,81333.77,2.3,0.47529,0.00018,26.984]
[1778440291918,32.46,81333.73,2.3,0.47529,0.00018,26.98396]
[1778440292382,32.46,81333.73,2.3,0.47529,0.00018,26.98396]
[1778440292923,32.46,81346.21,2.3,0.47754,0.00018,26.99343]
[1778440297958,32.46,81346.43,2.3,0.47758,0.00018,26.99366]
[1778440302993,32.46,81346.67,2.3,0.47762,0.00018,26.9939]
[1778440303671,32.46,81346.67,2.3,0.47762,0.00018,26.9939]
[1778440309035,32.46,81346.9,2.3,0.47766,0.00018,26.99413]
[1778440311106,32.46,81346.85,2.3,0.47765,0.00018,26.99408]
[1778440317091,32.46,81346.47,2.3,0.47758,0.00018,26.99369]
[1778440322126,32.45,81347.0,2.3,0.47768,0.00018,26.99423]
[1778440328107,32.45,81347.22,2.3,0.47772,0.00018,26.99445]
[1778440328208,32.45,81347.22,2.3,0.47772,0.00018,26.99445]
[1778440337231,32.45,81347.35,2.3,0.47774,0.00018,26.99457]
[1778440341097,32.45,81346.88,2.3,0.47765,0.00018,26.99409]
[1778440341130,32.45,81346.88,2.3,0.47765,0.00018,26.99409]
[1778440347301,32.45,81346.32,2.3,0.47755,0.00018,26.99351]
[1778440353343,32.45,81345.16,2.3,0.47734,0.00018,26.98861]
[1778440354323,32.45,81345.16,2.3,0.47734,0.00018,26.98861]
[1778440355826,32.45,81345.88,2.3,0.47747,0.00018,26.98935]
[1778440358018,32.45,81346.07,2.3,0.47751,0.00018,26.98955]
[1778440363413,32.46,81347.69,2.3,0.4778,0.00018,26.99122]
[1778440368448,32.46,81347.3,2.3,0.47773,0.00018,26.99082]
[1778440373483,32.46,81346.69,2.3,0.47762,0.00018,26.99021]
[1778440375988,32.46,81346.69,2.3,0.47762,0.00018,26.99022]
[1778440376504,32.46,81341.19,2.3,0.47663,0.00018,26.98452]
[1778440376936,32.46,81341.19,2.3,0.47663,0.00018,26.98452]
[1778440380079,32.46,81337.99,2.3,0.47605,0.00018,26.98113]
[1778440385479,32.46,81339.35,2.3,0.47629,0.00018,26.98257]
[1778440386575,32.46,81347.68,2.3,0.4778,0.00018,26.99121]
[1778440386804,32.46,81347.68,2.3,0.4778,0.00018,26.99121]
[1778440387264,32.46,81347.68,2.3,0.4778,0.00018,26.99121]
[1778440387976,32.46,81350.13,2.3,0.47824,0.00018,26.99368]
[1778440394631,32.46,81349.96,2.3,0.47821,0.00018,26.99352]
[1778440400673,32.46,81349.3,2.3,0.47809,0.00018,26.99285]
[1778440407722,32.46,81350.4,2.3,0.4783,0.00018,26.99396]
[1778440412757,32.46,81351.34,2.3,0.47846,0.00018,26.99118]
[1778440419806,32.46,81351.51,2.3,0.47849,0.00018,26.99135]
[1778440424841,32.46,81350.61,2.3,0.47833,0.00018,26.99046]
[1778440434911,32.46,81350.56,2.3,0.47832,0.00018,26.9904]
[1778440439947,32.46,81350.75,2.3,0.47836,0.00018,26.9906]
[1778440444982,32.46,81350.7,2.3,0.47835,0.00018,26.99056]
[1778440451024,32.47,81351.11,2.3,0.47843,0.00018,26.99097]
[1778440458073,32.47,81351.08,2.3,0.47842,0.00018,26.99096]
[1778440465122,32.47,81351.14,2.3,0.47844,0.00018,26.99103]
[1778440468456,32.47,81354.09,2.3,0.47897,0.00018,26.99394]
[1778440471044,32.47,81356.09,2.3,0.47934,0.00018,26.99589]
[1778440472845,32.47,81355.62,2.3,0.47925,0.00018,26.99172]
[1778440473517,32.47,81355.62,2.3,0.47925,0.00018,26.99172]
[1778440475866,32.47,81355.54,2.3,0.47923,0.00018,26.99164]
[1778440479643,32.48,81355.75,2.3,0.47927,0.00018,26.99185]
[1778440479704,32.48,81355.75,2.3,0.47927,0.00018,26.99185]
[1778440479758,32.48,81355.75,2.3,0.47927,0.00018,26.99185]
[1778440479826,32.48,81355.75,2.3,0.47927,0.00018,26.99185]
[1778440479920,32.48,81355.75,2.3,0.47927,0.00018,26.99185]
[1778440479977,32.48,81355.75,2.3,0.47927,0.00018,26.99185]
[1778440480641,32.48,81355.75,2.3,0.47927,0.00018,26.99185]
[1778440480710,32.48,81363.76,2.3,0.48072,0.00018,26.99944]
[1778440481091,32.48,81363.76,2.3,0.48072,0.00018,26.99944]
[1778440483848,32.48,81361.66,2.3,0.48034,0.00018,26.99749]
[1778440484617,32.48,81356.7,2.3,0.47944,0.00018,26.99277]
[1778440484628,32.48,81355.22,2.3,0.47918,0.00018,26.99134]
[1778440488560,32.47,81352.77,2.3,0.47873,0.00018,26.98893]
[1778440488618,32.47,81352.77,2.3,0.47873,0.00018,26.98893]
[1778440488661,32.47,81352.77,2.3,0.47873,0.00018,26.98893]
[1778440489921,32.47,81352.34,2.3,0.47865,0.00018,26.9885]
[1778440490737,32.47,81352.34,2.3,0.47865,0.00018,26.9885]
[1778440492125,32.47,81352.66,2.3,0.47871,0.00018,26.98882]
[1778440495280,32.48,81352.01,2.3,0.47859,0.00018,26.98819]
[1778440501375,32.48,81351.96,2.3,0.47859,0.00018,26.98815]
[1778440506410,32.48,81351.59,2.3,0.47852,0.00018,26.98779]
[1778440506938,32.48,81351.59,2.3,0.47852,0.00018,26.98779]
[1778440507417,32.48,81350.45,2.3,0.47832,0.00018,26.98666]
[1778440508128,32.48,81350.45,2.3,0.47832,0.00018,26.98666]
[1778440508202,32.48,81350.45,2.3,0.47832,0.00018,26.98666]
[1778440508280,32.48,81350.45,2.3,0.47832,0.00018,26.98666]
[1778440513459,32.48,81347.17,2.3,0.47772,0.00018,26.98334]
[1778440517960,32.48,81346.78,2.3,0.47765,0.00018,26.98294]
[1778440517961,32.48,81346.78,2.3,0.47765,0.00018,26.98294]
[1778440528568,32.47,81346.97,2.3,0.47768,0.00018,26.9831]
[1778440531108,32.47,81346.88,2.3,0.47766,0.00018,26.98301]
[1778440531128,32.47,81346.88,2.3,0.47766,0.00018,26.98301]
[1778440531589,32.47,81353.51,2.3,0.47885,0.00018,26.98592]
[1778440531903,32.47,81353.51,2.3,0.47885,0.00018,26.98592]
[1778440532664,32.47,81353.51,2.3,0.47885,0.00018,26.98592]
[1778440537631,32.47,81364.91,2.3,0.48092,0.00018,26.99676]
[1778440542666,32.47,81367.01,2.3,0.4813,0.00018,26.99868]
[1778440543515,32.47,81367.01,2.3,0.4813,0.00018,26.99868]
[1778440547276,32.47,81371.62,2.3,0.48214,0.00018,27.0028]
[1778440548690,32.47,81371.93,2.3,0.48219,0.00018,27.00307]
[1778440548730,32.47,81371.93,2.3,0.48219,0.00018,27.00307]
[1778440549626,32.47,81376.47,2.3,0.48301,0.00018,27.00701]
[1778440553115,32.47,81379.72,2.3,0.4836,0.00018,27.00976]
[1778440553150,32.47,81379.72,2.3,0.4836,0.00018,27.00976]
[1778440553207,32.47,81379.72,2.3,0.4836,0.00018,27.00976]
[1778440553412,32.47,81379.72,2.3,0.4836,0.00018,27.00976]
[1778440553485,32.47,81379.72,2.3,0.4836,0.00018,27.00976]
[1778440553493,32.47,81379.72,2.3,0.4836,0.00018,27.00976]
[1778440553536,32.47,81379.72,2.3,0.4836,0.00018,27.00976]
[1778440553830,32.47,81379.72,2.3,0.4836,0.00018,27.00976]
[1778440553919,32.47,81392.34,2.3,0.48589,0.00018,27.01987]
[1778440554489,32.47,81392.34,2.3,0.48589,0.00018,27.01987]
[1778440556132,32.46,81396.53,2.3,0.48665,0.00018,27.02303]
[1778440558394,32.46,81396.96,2.3,0.48672,0.00018,27.02335]
[1778440562213,32.46,81397.76,2.3,0.48686,0.00018,27.02393]
[1778440566292,32.46,81398.58,2.3,0.48701,0.00018,27.02453]
[1778440567066,32.45,81398.67,2.3,0.48703,0.00018,27.02459]
[1778440568487,32.45,81401.62,2.3,0.48756,0.00018,27.02672]
[1778440568490,32.45,81401.62,2.3,0.48756,0.00018,27.02672]
[1778440570133,32.45,81401.73,2.3,0.48758,0.00018,27.0268]
[1778440573281,32.45,81404.35,2.3,0.48805,0.00018,27.02865]
[1778440574710,32.45,81406.15,2.3,0.48838,0.00018,27.0299]
[1778440574829,32.45,81406.15,2.3,0.48838,0.00018,27.0299]
[1778440576137,32.45,81410.47,2.3,0.48916,0.00018,27.03283]
[1778440580138,32.44,81412.7,2.3,0.48956,0.00018,27.03429]
[1778440580932,32.44,81416.16,2.3,0.49019,0.00018,27.03652]
[1778440583307,32.44,81418.41,2.3,0.49059,0.00018,27.03793]
[1778440583363,32.44,81418.41,2.3,0.49059,0.00018,27.03793]
[1778440583447,32.44,81418.41,2.3,0.49059,0.00018,27.03793]
[1778440583495,32.44,81418.41,2.3,0.49059,0.00018,27.03793]
[1778440583761,32.44,81418.41,2.3,0.49059,0.00018,27.03793]
[1778440583818,32.44,81418.41,2.3,0.49059,0.00018,27.03793]
[1778440583859,32.44,81418.41,2.3,0.49059,0.00018,27.03793]
[1778440583953,32.43,81436.24,2.3,0.49383,0.00018,27.04813]
[1778440584341,32.43,81436.24,2.3,0.49383,0.00018,27.04813]
[1778440584448,32.43,81436.24,2.3,0.49383,0.00018,27.04813]
[1778440584706,32.43,81436.24,2.3,0.49383,0.00018,27.04813]
[1778440584960,32.43,81443.84,2.3,0.4952,0.00018,27.05194]
[1778440584974,32.43,81443.84,2.3,0.4952,0.00018,27.05194]
[1778440585364,32.43,81443.84,2.3,0.4952,0.00018,27.05194]
[1778440585386,32.43,81443.84,2.3,0.4952,0.00018,27.05194]
[1778440586119,32.43,81443.84,2.3,0.4952,0.00018,27.05194]
[1778440586176,32.43,81444.67,2.3,0.49535,0.00018,27.05234]
[1778440589011,32.43,81443.86,2.3,0.49521,0.00018,27.05195]
[1778440590271,32.43,81443.89,2.3,0.49521,0.00018,27.05196]
[1778440590329,32.43,81443.89,2.3,0.49521,0.00018,27.05196]
[1778440591232,32.43,81443.73,2.3,0.49518,0.00018,27.05189]
[1778440594452,32.43,81443.27,2.3,0.4951,0.00018,27.04795]
[1778440595366,32.43,81443.09,2.3,0.49506,0.00018,27.04786]
[1778440595981,32.43,81442.97,2.3,0.49504,0.00018,27.04781]
[1778440596826,32.43,81442.97,2.3,0.49504,0.00018,27.04781]
[1778440596836,32.43,81442.97,2.3,0.49504,0.00018,27.04781]
[1778440596860,32.43,81442.97,2.3,0.49504,0.00018,27.04781]
[1778440596928,32.43,81442.61,2.3,0.49498,0.00018,27.04763]
[1778440597848,32.43,81442.61,2.3,0.49498,0.00018,27.04763]
[1778440598146,32.43,81441.52,2.3,0.49478,0.00018,27.0471]
[1778440600065,32.43,81436.82,2.3,0.49393,0.00018,27.04472]
[1778440601235,32.43,81435.42,2.3,0.49367,0.00018,27.04398]
[1778440607121,32.42,81430.06,2.3,0.4927,0.00018,27.04107]
[1778440608520,32.42,81430.06,2.3,0.4927,0.00018,27.04107]
[1778440616185,32.41,81422.61,2.3,0.49134,0.00018,27.03675]
[1778440620328,32.4,81420.3,2.3,0.49091,0.00018,27.03535]
[1778440621410,32.4,81420.27,2.3,0.49091,0.00018,27.03533]
[1778440621416,32.4,81420.27,2.3,0.49091,0.00018,27.03533]
[1778440621511,32.4,81419.56,2.3,0.49078,0.00018,27.03489]
[1778440626376,32.39,81418.02,2.3,0.49049,0.00018,27.03393]
[1778440627220,32.39,81417.83,2.3,0.49046,0.00018,27.03381]
[1778440629991,32.39,81413.27,2.3,0.48963,0.00018,27.03089]
[1778440630040,32.39,81410.76,2.3,0.48917,0.00018,27.02923]
[1778440630144,32.39,81410.76,2.3,0.48917,0.00018,27.02923]
[1778440630156,32.39,81410.76,2.3,0.48917,0.00018,27.02923]
[1778440630156,32.39,81410.76,2.3,0.48917,0.00018,27.02923]
[1778440630284,32.39,81404.99,2.3,0.48812,0.00018,27.02529]
[1778440631225,32.39,81404.99,2.3,0.48812,0.00018,27.02529]
[1778440631612,32.39,81404.99,2.3,0.48812,0.00018,27.02529]
[1778440637333,32.38,81397.8,2.3,0.48681,0.00018,27.02012]
[1778440642245,32.38,81397.63,2.3,0.48678,0.00018,27.01998]
[1778440642264,32.38,81397.63,2.3,0.48678,0.00018,27.01998]
[1778440642283,32.38,81397.63,2.3,0.48678,0.00018,27.01998]
[1778440642344,32.38,81397.63,2.3,0.48678,0.00018,27.01998]
[1778440642504,32.38,81397.63,2.3,0.48678,0.00018,27.01998]
[1778440643375,32.38,81411.28,2.3,0.48926,0.00018,27.02956]
[1778440648413,32.37,81413.42,2.3,0.48964,0.00018,27.03096]
[1778440652168,32.37,81413.74,2.3,0.48969,0.00018,27.02745]
[1778440652672,32.37,81413.74,2.3,0.48969,0.00018,27.02745]
[1778440658480,32.36,81416.6,2.3,0.49021,0.00018,27.02928]
[1778440663515,32.35,81416.57,2.3,0.4902,0.00018,27.02925]
[1778440668550,32.34,81416.6,2.3,0.4902,0.00018,27.02927]
[1778440673585,32.34,81416.55,2.3,0.49019,0.00018,27.02923]
[1778440678620,32.33,81420.4,2.3,0.49088,0.00018,27.03163]
[1778440683223,32.32,81419.82,2.3,0.49077,0.00018,27.03126]
[1778440688690,32.32,81412.72,2.3,0.48948,0.00018,27.02673]
[1778440693725,32.31,81413.19,2.3,0.48956,0.00018,27.02703]
[1778440698760,32.3,81412.3,2.3,0.48939,0.00018,27.02644]
[1778440703795,32.3,81412.78,2.3,0.48948,0.00018,27.02675]
[1778440708830,32.29,81412.76,2.3,0.48947,0.00018,27.02673]
[1778440714872,32.28,81412.94,2.3,0.48949,0.00018,27.02312]
[1778440723935,32.27,81412.89,2.3,0.48948,0.00018,27.02307]
[1778440728970,32.26,81413.08,2.3,0.48951,0.00018,27.02319]
[1778440732590,32.26,81413.15,2.3,0.48952,0.00018,27.02323]
[1778440732680,32.26,81413.15,2.3,0.48952,0.00018,27.02323]
[1778440732998,32.26,81418.86,2.3,0.49056,0.00018,27.02689]
[1778440733609,32.26,81418.86,2.3,0.49056,0.00018,27.02689]
[1778440734054,32.26,81418.86,2.3,0.49056,0.00018,27.02689]
[1778440734060,32.26,81418.86,2.3,0.49056,0.00018,27.02689]
[1778440734087,32.26,81432.17,2.3,0.49298,0.00018,27.0347]
[1778440740052,32.25,81433.6,2.3,0.49324,0.00018,27.03548]
[1778440745089,32.25,81434.97,2.3,0.49349,0.00018,27.03621]
[1778440746736,32.25,81434.18,2.3,0.49334,0.00018,27.03579]
[1778440748348,32.24,81424.65,2.3,0.4916,0.00018,27.0304]
[1778440750325,32.24,81419.9,2.3,0.49074,0.00018,27.02752]
[1778440757173,32.23,81420.27,2.3,0.4908,0.00018,27.02774]
[1778440762208,32.23,81421.23,2.3,0.49097,0.00018,27.02832]
[1778440767243,32.22,81421.95,2.3,0.4911,0.00018,27.02876]
[1778440772278,32.22,81421.01,2.3,0.49092,0.00018,27.02446]
[1778440777313,32.21,81420.42,2.3,0.49081,0.00018,27.02409]
[1778440780013,32.21,81420.42,2.3,0.49081,0.00018,27.02409]
[1778440784362,32.2,81413.51,2.3,0.48954,0.00018,27.01968]
[1778440791411,32.19,81412.53,2.3,0.48935,0.00018,27.01903]
[1778440797467,32.19,81412.32,2.3,0.48931,0.00018,27.01888]
[1778440803511,32.18,81412.75,2.3,0.48939,0.00018,27.01916]
[1778440808593,32.18,81412.4,2.3,0.48932,0.00018,27.01892]
[1778440816602,32.17,81412.25,2.3,0.48929,0.00018,27.01881]
[1778440821637,32.16,81411.01,2.3,0.48906,0.00018,27.01797]
[1778440826672,32.16,81409.47,2.3,0.48877,0.00018,27.01693]
[1778440833721,32.16,81408.81,2.3,0.48865,0.00018,27.01276]
[1778440838756,32.15,81406.94,2.3,0.4883,0.00018,27.01146]
[1778440843791,32.15,81409.16,2.3,0.4887,0.00018,27.01298]
[1778440848826,32.14,81410.28,2.3,0.48891,0.00018,27.01374]
[1778440853862,32.14,81409.67,2.3,0.48879,0.00018,27.01332]
[1778440860207,32.14,81410.32,2.3,0.48891,0.00018,27.01376]
[1778440860224,32.14,81410.32,2.3,0.48891,0.00018,27.01376]
[1778440860920,32.14,81410.32,2.3,0.48891,0.00018,27.01376]
[1778440866953,32.13,81412.02,2.3,0.48922,0.00018,27.01489]
[1778440872995,32.12,81412.35,2.3,0.48927,0.00018,27.01511]
[1778440878340,32.12,81413.54,2.3,0.48949,0.00018,27.01589]
[1778440885079,32.11,81422.24,2.3,0.49108,0.00018,27.0214]
[1778440885692,32.11,81422.24,2.3,0.49108,0.00018,27.0214]
[1778440891126,32.11,81422.35,2.3,0.49109,0.00018,27.01774]
[1778440896162,32.1,81421.59,2.3,0.49095,0.00018,27.01727]
[1778440901196,32.1,81421.03,2.3,0.49084,0.00018,27.01693]
[1778440905741,32.1,81421.03,2.3,0.49084,0.00018,27.01693]
[1778440905764,32.1,81421.03,2.3,0.49084,0.00018,27.01693]
[1778440905816,32.1,81421.03,2.3,0.49084,0.00018,27.01693]
[1778440906236,32.09,81413.1,2.3,0.48939,0.00018,27.01185]
[1778440907147,32.09,81413.1,2.3,0.48939,0.00018,27.01185]
[1778440907478,32.09,81409.0,2.3,0.48863,0.00018,27.00908]
[1778440908253,32.09,81402.01,2.3,0.48735,0.00018,27.00415]
[1778440908566,32.09,81402.01,2.3,0.48735,0.00018,27.00415]
[1778440910268,32.09,81398.76,2.3,0.48675,0.00018,27.00176]
[1778440915304,32.09,81401.59,2.3,0.48727,0.00018,27.00384]
[1778440921092,32.09,81400.21,2.3,0.48702,0.00018,27.00283]
[1778440921108,32.09,81400.21,2.3,0.48702,0.00018,27.00283]
[1778440921218,32.09,81400.21,2.3,0.48702,0.00018,27.00283]
[1778440923358,32.09,81406.52,2.3,0.48818,0.00018,27.00736]
[1778440928393,32.08,81407.52,2.3,0.48836,0.00018,27.00805]
[1778440931202,32.08,81407.54,2.3,0.48836,0.00018,27.00807]
[1778440935894,32.08,81410.0,2.3,0.48881,0.00018,27.00975]
[1778440941982,32.08,81412.77,2.3,0.48932,0.00018,27.01161]
[1778440941997,32.08,81412.77,2.3,0.48932,0.00018,27.01161]
[1778440942088,32.08,81412.77,2.3,0.48932,0.00018,27.01161]
[1778440943498,32.08,81419.75,2.3,0.4906,0.00018,27.01611]
[1778440948533,32.07,81420.36,2.3,0.49071,0.00018,27.01649]
[1778440951967,32.07,81420.42,2.3,0.49072,0.00018,27.01652]
[1778440957597,32.06,81420.29,2.3,0.49069,0.00018,27.01272]
[1778440962632,32.06,81420.43,2.3,0.49071,0.00018,27.0128]
[1778440967667,32.06,81422.45,2.3,0.49108,0.00018,27.01404]
[1778440972702,32.05,81422.16,2.3,0.49102,0.00018,27.01386]
[1778440977738,32.05,81422.27,2.3,0.49104,0.00018,27.01392]
[1778440982773,32.04,81422.19,2.3,0.49102,0.00018,27.01387]
[1778440985750,32.04,81422.15,2.3,0.49101,0.00018,27.01385]
[1778440985812,32.04,81422.15,2.3,0.49101,0.00018,27.01385]
[1778440985979,32.04,81422.15,2.3,0.49101,0.00018,27.01385]
[1778440986776,32.04,81422.78,2.3,0.49113,0.00018,27.01423]
[1778440987007,32.04,81433.97,2.3,0.49318,0.00018,27.02068]
[1778440987742,32.04,81433.97,2.3,0.49318,0.00018,27.02068]
[1778440988819,32.04,81441.83,2.3,0.49463,0.00018,27.02478]
[1778440993854,32.04,81444.82,2.3,0.49518,0.00018,27.02625]
[1778440998737,32.04,81443.62,2.3,0.49496,0.00018,27.02567]
[1778440998889,32.04,81444.21,2.3,0.49507,0.00018,27.02595]
[1778441003924,32.03,81444.67,2.3,0.49515,0.00018,27.02617]
[1778441008959,32.03,81444.75,2.3,0.49516,0.00018,27.02621]
[1778441013994,32.02,81445.26,2.3,0.49525,0.00018,27.02274]
[1778441015756,32.02,81445.4,2.3,0.49527,0.00018,27.0228]
[1778441023067,32.01,81445.32,2.3,0.49525,0.00018,27.02276]
[1778441028102,32.0,81445.39,2.3,0.49526,0.00018,27.02279]
[1778441032749,31.99,81446.02,2.3,0.49537,0.00018,27.02309]
[1778441033786,31.99,81446.02,2.3,0.49537,0.00018,27.02309]
[1778441033900,31.99,81446.02,2.3,0.49537,0.00018,27.02309]
[1778441033937,31.99,81446.02,2.3,0.49537,0.00018,27.02309]
[1778441034074,31.99,81446.02,2.3,0.49537,0.00018,27.02309]
[1778441034383,31.99,81446.02,2.3,0.49537,0.00018,27.02309]
[1778441034144,31.99,81455.23,2.3,0.49707,0.00018,27.02723]
[1778441034477,31.99,81455.23,2.3,0.49707,0.00018,27.02723]
[1778441034529,31.99,81455.23,2.3,0.49707,0.00018,27.02723]
[1778441034826,31.99,81455.23,2.3,0.49707,0.00018,27.02723]
[1778441035190,31.99,81462.14,2.3,0.49834,0.00018,27.03002]
[1778441041193,31.98,81462.3,2.3,0.49837,0.00018,27.03008]
[1778441046225,31.98,81460.1,2.3,0.49796,0.00018,27.02922]
[1778441049695,31.97,81456.75,2.3,0.49734,0.00018,27.02787]
[1778441049813,31.97,81456.75,2.3,0.49734,0.00018,27.02787]
[1778441049886,31.97,81456.75,2.3,0.49734,0.00018,27.02787]
[1778441050257,31.97,81450.13,2.3,0.49612,0.00018,27.02499]
[1778441053835,31.97,81448.94,2.3,0.4959,0.00018,27.02445]
[1778441055201,31.98,81448.55,2.3,0.49583,0.00018,27.02427]
[1778441060327,31.97,81445.04,2.3,0.49519,0.00018,27.02261]
[1778441064967,31.98,81446.29,2.3,0.49542,0.00018,27.02321]
[1778441065181,31.98,81446.29,2.3,0.49542,0.00018,27.02321]
[1778441065363,31.97,81451.77,2.3,0.49642,0.00018,27.02573]
[1778441066369,31.97,81460.96,2.3,0.49812,0.00018,27.02956]
[1778441068383,31.97,81454.67,2.3,0.49696,0.00018,27.02699]
[1778441073418,31.97,81456.16,2.3,0.49723,0.00018,27.0239]
[1778441078453,31.97,81456.44,2.3,0.49728,0.00018,27.02402]
[1778441083488,31.96,81456.83,2.3,0.49735,0.00018,27.02418]
[1778441088525,31.96,81455.68,2.3,0.49714,0.00018,27.0237]
[1778441094567,31.96,81455.63,2.3,0.49713,0.00018,27.02368]
[1778441099603,31.96,81455.59,2.3,0.49712,0.00018,27.02366]
[1778441104638,31.95,81459.01,2.3,0.49775,0.00018,27.02507]
[1778441109673,31.95,81463.76,2.3,0.49862,0.00018,27.02691]
[1778441112273,31.95,81465.33,2.3,0.49891,0.00018,27.0275]
[1778441112373,31.95,81466.24,2.3,0.49908,0.00018,27.02783]
[1778441112971,31.95,81466.24,2.3,0.49908,0.00018,27.02783]
[1778441113489,31.95,81466.01,2.3,0.49904,0.00018,27.02774]
[1778441117114,31.95,81466.96,2.3,0.49921,0.00018,27.02808]
[1778441118562,31.95,81467.17,2.3,0.49925,0.00018,27.02816]
[1778441122159,31.94,81460.35,2.3,0.49799,0.00018,27.0256]
[1778441127799,31.94,81464.76,2.3,0.4988,0.00018,27.02728]
[1778441133049,31.94,81467.09,2.3,0.49923,0.00018,27.02441]
[1778441133059,31.94,81468.62,2.3,0.49951,0.00018,27.02495]
[1778441134039,31.94,81468.62,2.3,0.49951,0.00018,27.02495]
[1778441134119,31.93,81469.56,2.3,0.49968,0.00018,27.02527]
[1778441139883,31.93,81469.64,2.3,0.4997,0.00018,27.0253]
[1778441142862,31.93,81469.43,2.3,0.49966,0.00018,27.02523]
[1778441142904,31.93,81469.64,2.3,0.4997,0.00018,27.0253]
[1778441148947,31.92,81467.35,2.3,0.49927,0.00018,27.0245]
[1778441155556,31.92,81466.9,2.3,0.49919,0.00018,27.02434]
[1778441157347,31.92,81466.82,2.3,0.49917,0.00018,27.02431]
[1778441157443,31.92,81466.82,2.3,0.49917,0.00018,27.02431]
[1778441157500,31.92,81465.34,2.3,0.4989,0.00018,27.02378]
[1778441157825,31.92,81465.34,2.3,0.4989,0.00018,27.02378]
[1778441159358,31.92,81462.26,2.3,0.49833,0.00018,27.02262]
[1778441159411,31.92,81456.12,2.3,0.4972,0.00018,27.02016]
[1778441165059,31.92,81453.01,2.3,0.49662,0.00018,27.01882]
[1778441165618,31.92,81453.01,2.3,0.49662,0.00018,27.01882]
[1778441168080,31.91,81442.75,2.3,0.49473,0.00018,27.01403]
[1778441169398,31.91,81442.75,2.3,0.49473,0.00018,27.01403]
[1778441169412,31.91,81439.86,2.3,0.49419,0.00018,27.01257]
[1778441169852,31.91,81439.86,2.3,0.49419,0.00018,27.01257]
[1778441177163,31.91,81433.92,2.3,0.4931,0.00018,27.00942]
[1778441182199,31.91,81432.77,2.3,0.49289,0.00018,27.00878]
[1778441183560,31.91,81432.77,2.3,0.49289,0.00018,27.00878]
[1778441183644,31.91,81432.3,2.3,0.4928,0.00018,27.00852]
[1778441184708,31.91,81429.95,2.3,0.49236,0.00018,27.00719]
[1778441185146,31.91,81429.95,2.3,0.49236,0.00018,27.00719]
[1778441187040,31.91,81427.47,2.3,0.4919,0.00018,27.00576]
[1778441188196,31.91,81426.12,2.3,0.49166,0.00018,27.00496]
[1778441190469,31.91,81424.08,2.3,0.49128,0.00018,27.00374]
[1778441190474,31.91,81424.08,2.3,0.49128,0.00018,27.00374]
[1778441191093,31.91,81424.31,2.3,0.49132,0.00018,27.00388]
[1778441191262,31.91,81430.6,2.3,0.49248,0.00018,27.00384]
[1778441196297,31.9,81434.29,2.3,0.49316,0.00018,27.00589]
[1778441196822,31.9,81434.29,2.3,0.49316,0.00018,27.00589]
[1778441196930,31.9,81434.29,2.3,0.49316,0.00018,27.00589]
[1778441196952,31.9,81434.29,2.3,0.49316,0.00018,27.00589]
[1778441197140,31.9,81434.29,2.3,0.49316,0.00018,27.00589]
[1778441197305,31.9,81439.31,2.3,0.49409,0.00018,27.00856]
[1778441197760,31.9,81439.31,2.3,0.49409,0.00018,27.00856]
[1778441203347,31.9,81444.61,2.3,0.49506,0.00018,27.01122]
[1778441209389,31.89,81446.77,2.3,0.49546,0.00018,27.01225]
[1778441214424,31.89,81452.06,2.3,0.49643,0.00018,27.01468]
[1778441219460,31.88,81455.36,2.3,0.49704,0.00018,27.01611]
[1778441224497,31.88,81454.84,2.3,0.49695,0.00018,27.01589]
[1778441229531,31.88,81455.44,2.3,0.49705,0.00018,27.01614]
[1778441234566,31.88,81455.49,2.3,0.49706,0.00018,27.01616]
[1778441240109,31.87,81455.19,2.3,0.49701,0.00018,27.01604]
[1778441240608,31.87,81455.01,2.3,0.49697,0.00018,27.01596]
[1778441243246,31.87,81455.12,2.3,0.49699,0.00018,27.01601]
[1778441243629,31.87,81457.45,2.3,0.49742,0.00018,27.01698]
[1778441244017,31.87,81457.45,2.3,0.49742,0.00018,27.01698]
[1778441244118,31.87,81457.45,2.3,0.49742,0.00018,27.01698]
[1778441252692,31.87,81457.78,2.3,0.49748,0.00018,27.0134]
[1778441256885,31.86,81459.11,2.3,0.49773,0.00018,27.01394]
[1778441258294,31.86,81459.11,2.3,0.49772,0.00018,27.01394]
[1778441258300,31.86,81460.18,2.3,0.49792,0.00018,27.01437]
[1778441262659,31.86,81461.32,2.3,0.49813,0.00018,27.01481]
[1778441262762,31.86,81461.9,2.3,0.49824,0.00018,27.01504]
[1778441263670,31.86,81461.9,2.3,0.49824,0.00018,27.01504]
[1778441269329,31.86,81460.44,2.3,0.49797,0.00018,27.01447]
[1778441269360,31.86,81460.44,2.3,0.49797,0.00018,27.01447]
[1778441269376,31.86,81460.44,2.3,0.49797,0.00018,27.01447]
[1778441269413,31.86,81460.44,2.3,0.49797,0.00018,27.01447]
[1778441269515,31.86,81461.4,2.3,0.49815,0.00018,27.01485]
[1778441271008,31.86,81451.52,2.3,0.49632,0.00018,27.01071]
[1778441276862,31.85,81449.23,2.3,0.49589,0.00018,27.00967]
[1778441281116,31.85,81448.76,2.3,0.4958,0.00019,27.00945]
[1778441281767,31.85,81448.76,2.3,0.4958,0.00019,27.00945]
[1778441284354,31.85,81454.32,2.3,0.49683,0.00019,27.01194]
[1778441287077,31.85,81453.2,2.3,0.49662,0.00019,27.01145]
[1778441289953,31.84,81446.39,2.3,0.49536,0.00019,27.00833]
[1778441295996,31.84,81447.24,2.3,0.49552,0.00019,27.00874]
[1778441301031,31.83,81447.66,2.3,0.49559,0.00019,27.00893]
[1778441302605,31.83,81447.66,2.3,0.49559,0.00019,27.00893]
[1778441308080,31.83,81452.6,2.3,0.49651,0.00019,27.01118]
[1778441311102,31.83,81459.01,2.3,0.49769,0.00019,27.01017]
[1778441316138,31.83,81462.84,2.3,0.4984,0.00019,27.01168]
[1778441321174,31.82,81462.04,2.3,0.49825,0.00019,27.01137]
[1778441321727,31.82,81462.04,2.3,0.49825,0.00019,27.01137]
[1778441327216,31.82,81462.31,2.3,0.4983,0.00019,27.01147]
[1778441332251,31.82,81462.63,2.3,0.49836,0.00019,27.0116]
[1778441337286,31.82,81463.23,2.3,0.49847,0.00019,27.01183]
[1778441340999,31.82,81463.34,2.3,0.49849,0.00019,27.01187]
[1778441341314,31.82,81466.25,2.3,0.49903,0.00019,27.01295]
[1778441344257,31.81,81465.4,2.3,0.49887,0.00019,27.01264]
[1778441344335,31.81,81465.11,2.3,0.49881,0.00019,27.01253]
[1778441345954,31.81,81464.31,2.3,0.49867,0.00019,27.01223]
[1778441346349,31.81,81462.91,2.3,0.49841,0.00019,27.0117]
[1778441347333,31.81,81462.91,2.3,0.49841,0.00019,27.0117]
[1778441347356,31.81,81462.95,2.3,0.49841,0.00019,27.01172]
[1778441348035,31.81,81462.95,2.3,0.49841,0.00019,27.01172]
[1778441348363,31.81,81462.88,2.3,0.4984,0.00019,27.01169]
[1778441349563,31.81,81462.88,2.3,0.4984,0.00019,27.01169]
[1778441349650,31.81,81462.95,2.3,0.49841,0.00019,27.01172]
[1778441355412,31.81,81463.54,2.3,0.49852,0.00019,27.01194]
[1778441360447,31.8,81464.49,2.3,0.4987,0.00019,27.0123]
[1778441366500,31.8,81464.51,2.3,0.4987,0.00019,27.01231]
[1778441370447,31.8,81466.08,2.3,0.49899,0.00019,27.01288]
[1778441370517,31.8,81466.37,2.3,0.49904,0.00019,27.01299]
[1778441370898,31.8,81466.37,2.3,0.49904,0.00019,27.01299]
[1778441376559,31.8,81466.56,2.3,0.49908,0.00019,27.00934]
[1778441381594,31.79,81465.89,2.3,0.49895,0.00019,27.00909]
[1778441387636,31.8,81466.36,2.3,0.49904,0.00019,27.00926]
[1778441393678,31.8,81466.68,2.3,0.4991,0.00019,27.00938]
[1778441398713,31.8,81466.59,2.3,0.49908,0.00019,27.00935]
[1778441406769,31.8,81466.92,2.3,0.49914,0.00019,27.00947]
[1778441412811,31.8,81466.64,2.3,0.49909,0.00019,27.00937]
[1778441418855,31.8,81466.63,2.3,0.49909,0.00019,27.00936]
[1778441424829,31.8,81464.29,2.3,0.49866,0.00019,27.0085]
[1778441432954,31.8,81464.12,2.3,0.49862,0.00019,27.00472]
[1778441435157,31.8,81462.3,2.3,0.49829,0.00019,27.00403]
[1778441439078,31.8,81456.98,2.3,0.4973,0.00019,27.00189]
[1778441439178,31.8,81457.39,2.3,0.49738,0.00019,27.00206]
[1778441441623,31.8,81457.03,2.3,0.49731,0.00019,27.00191]
[1778441444964,31.8,81451.82,2.3,0.49634,0.00019,26.99967]
[1778441449409,31.8,81450.34,2.3,0.49607,0.00019,26.999]
[1778441454485,31.8,81450.36,2.3,0.49607,0.00019,26.99901]
[1778441460589,31.8,81450.11,2.3,0.49603,0.00019,26.9989]
[1778441467192,31.81,81449.66,2.3,0.49595,0.00019,26.99869]
[1778441472228,31.81,81449.65,2.3,0.49595,0.00019,26.99869]
[1778441474167,31.81,81449.58,2.3,0.49593,0.00019,26.99866]
[1778441475759,31.81,81449.58,2.3,0.49593,0.00019,26.99866]
[1778441476479,31.81,81448.91,2.3,0.49581,0.00019,26.99835]
[1778441476479,31.81,81448.91,2.3,0.49581,0.00019,26.99835]
[1778441482298,31.81,81442.09,2.3,0.49454,0.00019,26.99505]
[1778441487333,31.8,81442.75,2.3,0.49466,0.00019,26.99538]
[1778441492368,31.8,81443.72,2.3,0.49484,0.00019,26.99214]
[1778441497403,31.8,81442.72,2.3,0.49465,0.00019,26.99164]
[1778441502438,31.79,81442.85,2.3,0.49467,0.00019,26.9917]
[1778441508480,31.79,81442.4,2.3,0.49459,0.00019,26.99147]
[1778441512508,31.78,81434.27,2.3,0.49308,0.00019,26.9872]
[1778441517749,31.78,81433.71,2.3,0.49297,0.00019,26.98689]
[1778441518731,31.78,81433.65,2.3,0.49296,0.00019,26.98686]
[1778441518771,31.78,81426.81,2.3,0.49169,0.00019,26.98294]
[1778441524592,31.78,81427.2,2.3,0.49176,0.00019,26.98317]
[1778441530634,31.77,81427.26,2.3,0.49177,0.00019,26.9832]
[1778441535669,31.77,81426.46,2.3,0.49162,0.00019,26.98273]
[1778441541543,31.77,81426.66,2.3,0.49166,0.00019,26.98284]
[1778441541650,31.77,81426.66,2.3,0.49166,0.00019,26.98284]
[1778441541884,31.77,81426.66,2.3,0.49166,0.00019,26.98284]
[1778441541711,31.77,81424.38,2.3,0.49124,0.00019,26.98147]
[1778441543615,31.77,81419.16,2.3,0.49027,0.00019,26.97822]
[1778441548761,31.77,81419.15,2.3,0.49026,0.00019,26.97822]
[1778441557824,31.77,81418.97,2.3,0.49023,0.00019,26.97438]
[1778441562859,31.77,81419.0,2.3,0.49023,0.00019,26.9744]
[1778441567894,31.77,81420.05,2.3,0.49043,0.00019,26.97507]
[1778441572195,31.77,81420.26,2.3,0.49047,0.00019,26.9752]
[1778441575825,31.77,81424.6,2.3,0.49127,0.00019,26.97788]
[1778441580331,31.77,81426.32,2.3,0.49159,0.00019,26.97892]
[1778441580698,31.77,81426.32,2.3,0.49159,0.00019,26.97892]
[1778441586028,31.77,81427.83,2.3,0.49187,0.00019,26.97981]
[1778441591063,31.77,81424.23,2.3,0.4912,0.00019,26.97766]
[1778441592831,31.77,81424.23,2.3,0.4912,0.00019,26.97766]
[1778441598112,31.77,81420.24,2.3,0.49047,0.00019,26.97519]
[1778441602300,31.77,81419.65,2.3,0.49036,0.00019,26.97482]
[1778441608196,31.77,81419.5,2.3,0.49033,0.00019,26.97472]
[1778441613231,31.77,81419.92,2.3,0.4904,0.00019,26.97126]
[1778441618266,31.77,81420.07,2.3,0.49043,0.00019,26.97136]
[1778441623301,31.77,81416.17,2.3,0.48971,0.00019,26.96885]
[1778441629343,31.77,81415.18,2.3,0.48952,0.00019,26.96819]
[1778441635385,31.77,81415.67,2.3,0.48961,0.00019,26.96851]
[1778441640420,31.77,81415.77,2.3,0.48963,0.00019,26.96858]
[1778441648477,31.76,81415.75,2.3,0.48962,0.00019,26.96856]
[1778441655526,31.76,81415.79,2.3,0.48963,0.00019,26.96859]
[1778441662575,31.76,81419.82,2.3,0.49038,0.00019,26.97119]
[1778441667610,31.76,81421.39,2.3,0.49067,0.00019,26.97218]
[1778441673652,31.77,81421.88,2.3,0.49076,0.00019,26.96876]
[1778441678687,31.76,81421.57,2.3,0.4907,0.00019,26.96857]
[1778441683722,31.76,81422.16,2.3,0.49081,0.00019,26.96894]
[1778441685216,31.76,81422.27,2.3,0.49083,0.00019,26.969]
[1778441686269,31.76,81425.16,2.3,0.49137,0.00019,26.97077]
[1778441687742,31.76,81427.18,2.3,0.49174,0.00019,26.97198]
[1778441692785,31.77,81428.31,2.3,0.49195,0.00019,26.97264]
[1778441697820,31.77,81428.51,2.3,0.49199,0.00019,26.97276]
[1778441702857,31.77,81428.5,2.3,0.49199,0.00019,26.97276]
[1778441704800,31.77,81428.5,2.3,0.49199,0.00019,26.97276]
[1778441709910,31.77,81423.74,2.3,0.49111,0.00019,26.96991]
[1778441712702,31.77,81423.69,2.3,0.4911,0.00019,26.96988]
[1778441717966,31.77,81419.07,2.3,0.49024,0.00019,26.96699]
[1778441723001,31.77,81417.35,2.3,0.48992,0.00019,26.96589]
[1778441726424,31.77,81417.48,2.3,0.48994,0.00019,26.96597]
[1778441732067,31.77,81417.23,2.3,0.4899,0.00019,26.96209]
[1778441738108,31.76,81417.42,2.3,0.48993,0.00019,26.9622]
[1778441743143,31.76,81417.74,2.3,0.48999,0.00019,26.96241]
[1778441751199,31.77,81417.95,2.3,0.49003,0.00019,26.96255]
[1778441758248,31.77,81418.06,2.3,0.49005,0.00019,26.96262]
[1778441768318,31.77,81418.07,2.3,0.49005,0.00019,26.96263]
[1778441774362,31.77,81418.24,2.3,0.49008,0.00019,26.96274]
[1778441782418,31.77,81417.53,2.3,0.48995,0.00019,26.96228]
[1778441787453,31.77,81417.34,2.3,0.48992,0.00019,26.96216]
[1778441794503,31.77,81417.14,2.3,0.48988,0.00019,26.9583]
[1778441801552,31.77,81417.49,2.3,0.48994,0.00019,26.95853]
[1778441806587,31.77,81419.77,2.3,0.49036,0.00019,26.95999]
[1778441813636,31.77,81419.25,2.3,0.49027,0.00019,26.95966]
[1778441819331,31.77,81420.24,2.3,0.49045,0.00019,26.96029]
[1778441820554,31.77,81420.43,2.3,0.49049,0.00019,26.96041]
[1778441825720,31.77,81420.03,2.3,0.49041,0.00019,26.96016]
[1778441831762,31.77,81420.01,2.3,0.49041,0.00019,26.96014]
[1778441838811,31.77,81419.52,2.3,0.49032,0.00019,26.95983]
[1778441843846,31.77,81422.73,2.3,0.49092,0.00019,26.96185]
[1778441848881,31.77,81422.51,2.3,0.49087,0.00019,26.96171]
[1778441855930,31.77,81421.93,2.3,0.49077,0.00019,26.95762]
[1778441860965,31.77,81422.01,2.3,0.49078,0.00019,26.95767]
[1778441866000,31.77,81421.78,2.3,0.49074,0.00019,26.95753]
[1778441872042,31.77,81420.45,2.3,0.49049,0.00019,26.9567]
[1778441877077,31.77,81420.41,2.3,0.49048,0.00019,26.95667]
[1778441885134,31.77,81421.12,2.3,0.49061,0.00019,26.95712]
[1778441892183,31.77,81423.48,2.3,0.49105,0.00019,26.95858]
[1778441897218,31.77,81423.56,2.3,0.49107,0.00019,26.95863]
[1778441903266,31.77,81422.44,2.3,0.49086,0.00019,26.95794]
[1778441908301,31.77,81419.11,2.3,0.49024,0.00019,26.95585]
[1778441915352,31.77,81419.27,2.3,0.49027,0.00019,26.95222]
[1778441921279,31.77,81419.25,2.3,0.49026,0.00019,26.95221]
[1778441923320,31.77,81418.75,2.3,0.49017,0.00019,26.95189]
[1778441922402,31.77,81412.65,2.3,0.48904,0.00019,26.94787]
[1778441927437,31.77,81411.94,2.3,0.4889,0.00019,26.94739]
[1778441934486,31.77,81410.96,2.3,0.48872,0.00019,26.94672]
[1778441936650,31.77,81410.67,2.3,0.48867,0.00019,26.94652]
[1778441937823,31.76,81410.44,2.3,0.48862,0.00019,26.94636]
[1778441939235,31.76,81409.07,2.3,0.48837,0.00019,26.94541]
[1778441944556,31.76,81409.55,2.3,0.48846,0.00019,26.94574]
[1778441950599,31.76,81407.59,2.3,0.48809,0.00019,26.94437]
[1778441952609,31.76,81407.55,2.3,0.48808,0.00019,26.94434]
[1778441953593,31.76,81407.59,2.3,0.48809,0.00019,26.94437]
[1778441953643,31.76,81407.59,2.3,0.48809,0.00019,26.94437]
[1778441955513,31.76,81399.98,2.3,0.48668,0.00019,26.93883]
[1778441961962,31.76,81395.65,2.3,0.48588,0.00019,26.93553]
[1778441963853,31.77,81392.75,2.3,0.48534,0.00019,26.93326]
[1778441963934,31.77,81392.75,2.3,0.48534,0.00019,26.93326]
[1778441964416,31.77,81392.75,2.3,0.48534,0.00019,26.93326]
[1778441964424,31.77,81392.75,2.3,0.48534,0.00019,26.93326]
[1778441964885,31.77,81392.75,2.3,0.48534,0.00019,26.93326]
[1778441964915,31.77,81389.36,2.3,0.48471,0.00019,26.93055]
[1778441965806,31.77,81389.36,2.3,0.48471,0.00019,26.93055]
[1778441965907,31.77,81387.23,2.3,0.48431,0.00019,26.9288]
[1778441968033,31.77,81386.07,2.3,0.4841,0.00019,26.92784]
[1778441968116,31.77,81385.96,2.3,0.48408,0.00019,26.92775]
[1778441972191,31.77,81385.82,2.3,0.48405,0.00019,26.92764]
[1778441972203,31.77,81385.82,2.3,0.48405,0.00019,26.92764]
[1778441974034,31.77,81383.5,2.3,0.48362,0.00019,26.92196]
[1778441974057,31.77,81383.5,2.3,0.48362,0.00019,26.92196]
[1778441974819,31.77,81383.5,2.3,0.48362,0.00019,26.92196]
[1778441974915,31.77,81383.52,2.3,0.48362,0.00019,26.92198]
[1778441975913,31.77,81383.52,2.3,0.48362,0.00019,26.92198]
[1778441981913,31.77,81383.05,2.3,0.48354,0.00019,26.92158]
[1778441982014,31.77,81383.05,2.3,0.48354,0.00019,26.92158]
[1778441987232,31.77,81383.01,2.3,0.48353,0.00019,26.92154]
[1778441987321,31.77,81383.05,2.3,0.48353,0.00019,26.92158]
[1778441987861,31.77,81389.62,2.3,0.48476,0.00019,26.92703]
[1778441989244,31.77,81389.62,2.3,0.48476,0.00019,26.92703]
[1778441994910,31.77,81397.6,2.3,0.48624,0.00019,26.93332]
[1778441999945,31.77,81398.81,2.3,0.48647,0.00019,26.93424]
[1778442004980,31.78,81398.04,2.3,0.48633,0.00019,26.93366]
[1778442010015,31.78,81398.24,2.3,0.48637,0.00019,26.93382]
[1778442018071,31.78,81398.17,2.3,0.48636,0.00019,26.93377]
[1778442023106,31.79,81399.62,2.3,0.48663,0.00019,26.93487]
[1778442025091,31.79,81399.7,2.3,0.48664,0.00019,26.93493]
[1778442030155,31.79,81399.14,2.3,0.48654,0.00019,26.93452]
[1778442033870,31.79,81399.22,2.3,0.48655,0.00019,26.93085]
[1778442036209,31.79,81399.35,2.3,0.48658,0.00019,26.93095]
[1778442038820,31.79,81399.99,2.3,0.4867,0.00019,26.93143]
[1778442038840,31.79,81399.99,2.3,0.4867,0.00019,26.93143]
[1778442038871,31.79,81399.99,2.3,0.4867,0.00019,26.93143]
[1778442039044,31.79,81399.99,2.3,0.4867,0.00019,26.93143]
[1778442048431,31.8,81404.81,2.3,0.48759,0.00019,26.93498]
[1778442056338,31.8,81407.4,2.3,0.48808,0.00019,26.93683]
[1778442060120,31.8,81407.55,2.3,0.4881,0.00019,26.93694]
[1778442063581,31.8,81407.49,2.3,0.48809,0.00019,26.93689]
[1778442064394,31.8,81414.74,2.3,0.48944,0.00019,26.94185]
[1778442073457,31.8,81418.25,2.3,0.49009,0.00019,26.94414]
[1778442078493,31.8,81418.28,2.3,0.49009,0.00019,26.94416]
[1778442084538,31.79,81418.26,2.3,0.49009,0.00019,26.94415]
[1778442091304,31.79,81420.91,2.3,0.49058,0.00019,26.94583]
[1778442099644,31.79,81420.9,2.3,0.49058,0.00019,26.9421]
[1778442104679,31.79,81422.25,2.3,0.49083,0.00019,26.94294]
[1778442106844,31.79,81422.25,2.3,0.49083,0.00019,26.94294]
[1778442108653,31.79,81425.2,2.3,0.49138,0.00019,26.94474]
[1778442114441,31.79,81426.03,2.3,0.49153,0.00019,26.94524]
[1778442114489,31.79,81426.03,2.3,0.49153,0.00019,26.94524]
[1778442117535,31.79,81433.61,2.3,0.49294,0.00019,26.9496]
[1778442118379,31.79,81433.61,2.3,0.49294,0.00019,26.9496]
[1778442119787,31.79,81422.5,2.3,0.49087,0.00019,26.94309]
[1778442120986,31.79,81422.5,2.3,0.49087,0.00019,26.94309]
[1778442129857,31.79,81421.42,2.3,0.49067,0.00019,26.94242]
[1778442134892,31.79,81422.14,2.3,0.49081,0.00019,26.94287]
[1778442139927,31.8,81424.17,2.3,0.49119,0.00019,26.94412]
[1778442147983,31.8,81424.24,2.3,0.4912,0.00019,26.94416]
[1778442153022,31.8,81425.03,2.3,0.49134,0.00019,26.94091]
[1778442158057,31.8,81427.45,2.3,0.49179,0.00019,26.94236]
[1778442164099,31.79,81425.22,2.3,0.49138,0.00019,26.94102]
[1778442169138,31.79,81425.64,2.3,0.49145,0.00019,26.94128]
[1778442174174,31.79,81425.59,2.3,0.49145,0.00019,26.94125]
[1778442180216,31.79,81425.49,2.3,0.49143,0.00019,26.94119]
[1778442189279,31.79,81425.31,2.3,0.49139,0.00019,26.94108]
[1778442194314,31.79,81425.59,2.3,0.49144,0.00019,26.94125]
[1778442196842,31.79,81425.78,2.3,0.49148,0.00019,26.94136]
[1778442202372,31.79,81426.16,2.3,0.49155,0.00019,26.94159]
[1778442206076,31.79,81426.2,2.3,0.49156,0.00019,26.94161]
[1778442208387,31.79,81428.82,2.3,0.49204,0.00019,26.94315]
[1778442212284,31.79,81425.8,2.3,0.49148,0.00019,26.93764]
[1778442212414,31.79,81425.8,2.3,0.49148,0.00019,26.93764]
[1778442216003,31.79,81422.8,2.3,0.49092,0.00019,26.93582]
[1778442217286,31.79,81422.92,2.3,0.49094,0.00019,26.93589]
[1778442222512,31.79,81416.09,2.3,0.48967,0.00019,26.93155]
[1778442227548,31.79,81412.6,2.3,0.48902,0.00019,26.92922]
[1778442234596,31.79,81416.34,2.3,0.48972,0.00019,26.93171]
[1778442239631,31.79,81416.65,2.3,0.48978,0.00019,26.93191]
[1778442244666,31.78,81416.2,2.3,0.48969,0.00019,26.93162]
[1778442251717,31.78,81418.4,2.3,0.4901,0.00019,26.93304]
[1778442257505,31.78,81418.45,2.3,0.49011,0.00019,26.93307]
[1778442260272,31.78,81419.93,2.3,0.49038,0.00019,26.93402]
[1778442265815,31.78,81420.73,2.3,0.49053,0.00019,26.93452]
[1778442270850,31.78,81420.93,2.3,0.49057,0.00019,26.93465]
[1778442275885,31.79,81420.82,2.3,0.49055,0.00019,26.93085]
[1778442281927,31.79,81421.1,2.3,0.4906,0.00019,26.93103]
[1778442286962,31.79,81420.06,2.3,0.49041,0.00019,26.93038]
[1778442297033,31.78,81419.22,2.3,0.49025,0.00019,26.92984]
[1778442302069,31.78,81418.89,2.3,0.49019,0.00019,26.92963]
[1778442307104,31.78,81418.65,2.3,0.49014,0.00019,26.92947]
[1778442312139,31.78,81418.61,2.3,0.49014,0.00019,26.92945]
[1778442318181,31.78,81418.75,2.3,0.49016,0.00019,26.92954]
[1778442326237,31.79,81419.2,2.3,0.49025,0.00019,26.92983]
[1778442331272,31.79,81421.3,2.3,0.49064,0.00019,26.92742]
[1778442336307,31.79,81421.33,2.3,0.49064,0.00019,26.92745]
[1778442344363,31.79,81421.34,2.3,0.49065,0.00019,26.92746]
[1778442356447,31.8,81421.29,2.3,0.49064,0.00019,26.92743]
[1778442361482,31.8,81421.32,2.3,0.49065,0.00019,26.92746]
[1778442368531,31.81,81423.65,2.3,0.49109,0.00019,26.9289]
[1778442369635,31.81,81423.65,2.3,0.49109,0.00019,26.9289]
[1778442369772,31.81,81423.65,2.3,0.49109,0.00019,26.9289]
[1778442369817,31.81,81423.65,2.3,0.49109,0.00019,26.9289]
[1778442370100,31.81,81423.65,2.3,0.49109,0.00019,26.9289]
[1778442370545,31.81,81409.46,2.3,0.48845,0.00019,26.91964]
[1778442371145,31.81,81409.46,2.3,0.48845,0.00019,26.91964]
[1778442372122,31.81,81404.26,2.3,0.48748,0.00019,26.91596]
[1778442377268,31.81,81401.9,2.3,0.48705,0.00019,26.91423]
[1778442382630,31.81,81401.35,2.3,0.48694,0.00019,26.91382]
[1778442391693,31.8,81396.81,2.3,0.4861,0.00019,26.90666]
[1778442393093,31.8,81395.56,2.3,0.48586,0.00019,26.9057]
[1778442398677,31.81,81395.21,2.3,0.4858,0.00019,26.90543]
[1778442398848,31.81,81397.01,2.3,0.48613,0.00019,26.90682]
[1778442399749,31.81,81402.73,2.3,0.4872,0.00019,26.91111]
[1778442404784,31.81,81403.1,2.3,0.48726,0.00019,26.91138]
[1778442409819,31.81,81402.56,2.3,0.48716,0.00019,26.91098]
[1778442416873,31.81,81402.19,2.3,0.4871,0.00019,26.91071]
[1778442420381,31.81,81398.16,2.3,0.48635,0.00019,26.9077]
[1778442426200,31.81,81397.63,2.3,0.48625,0.00019,26.9073]
[1778442431983,31.81,81396.8,2.3,0.4861,0.00019,26.90667]
[1778442437022,31.81,81399.3,2.3,0.48656,0.00019,26.90857]
[1778442438706,31.81,81399.3,2.3,0.48656,0.00019,26.90857]
[1778442438848,31.81,81399.3,2.3,0.48656,0.00019,26.90857]
[1778442438863,31.81,81399.39,2.3,0.48658,0.00019,26.90864]
[1778442441047,31.81,81406.77,2.3,0.48795,0.00019,26.91403]
[1778442442127,31.81,81406.77,2.3,0.48795,0.00019,26.91403]
[1778442445247,31.81,81411.99,2.3,0.48892,0.00019,26.91766]
[1778442451117,31.81,81413.25,2.3,0.48915,0.00019,26.91477]
[1778442456152,31.81,81411.21,2.3,0.48877,0.00019,26.91339]
[1778442459891,31.81,81411.14,2.3,0.48876,0.00019,26.91334]
[1778442465215,31.81,81410.09,2.3,0.48856,0.00019,26.91262]
[1778442470251,31.81,81411.38,2.3,0.4888,0.00019,26.9135]
[1778442475285,31.81,81411.1,2.3,0.48875,0.00019,26.91331]
[1778442482334,31.81,81410.71,2.3,0.48867,0.00019,26.91304]
[1778442484774,31.81,81409.73,2.3,0.48849,0.00019,26.91236]
[1778442490390,31.81,81406.77,2.3,0.48794,0.00019,26.91029]
[1778442495425,31.8,81404.16,2.3,0.48746,0.00019,26.90842]
[1778442500460,31.8,81405.12,2.3,0.48763,0.00019,26.90911]
[1778442505532,31.8,81403.68,2.3,0.48737,0.00019,26.90806]
[1778442511537,31.8,81400.81,2.3,0.48683,0.00019,26.90222]
[1778442515885,31.8,81399.63,2.3,0.48661,0.00019,26.90133]
[1778442521607,31.81,81396.09,2.3,0.48596,0.00019,26.89865]
[1778442523442,31.81,81396.02,2.3,0.48594,0.00019,26.8986]
[1778442525457,31.81,81395.68,2.3,0.48588,0.00019,26.89834]
[1778442526226,31.81,81392.43,2.3,0.48528,0.00019,26.8958]
[1778442526642,31.81,81390.51,2.3,0.48492,0.00019,26.89426]
[1778442528563,31.81,81389.35,2.3,0.48471,0.00019,26.89333]
[1778442528752,31.81,81389.35,2.3,0.48471,0.00019,26.89333]
[1778442528792,31.81,81389.2,2.3,0.48468,0.00019,26.8932]
[1778442529450,31.81,81389.2,2.3,0.48468,0.00019,26.8932]
[1778442529579,31.81,81389.2,2.3,0.48468,0.00019,26.8932]
[1778442529663,31.81,81384.85,2.3,0.48387,0.00019,26.88962]
[1778442534698,31.81,81385.31,2.3,0.48396,0.00019,26.89001]
[1778442535130,31.81,81385.31,2.3,0.48396,0.00019,26.89001]
[1778442535890,31.81,81385.31,2.3,0.48396,0.00019,26.89001]
[1778442535705,31.82,81385.34,2.3,0.48397,0.00019,26.89003]
[1778442536712,31.82,81385.41,2.3,0.48398,0.00019,26.89009]
[1778442537628,31.82,81385.41,2.3,0.48398,0.00019,26.89009]
[1778442537701,31.82,81385.41,2.3,0.48398,0.00019,26.89009]
[1778442542754,31.82,81385.17,2.3,0.48394,0.00019,26.8899]
[1778442543888,31.82,81385.17,2.3,0.48394,0.00019,26.8899]
[1778442546552,31.82,81383.16,2.3,0.48357,0.00019,26.88822]
[1778442546782,31.82,81383.37,2.3,0.48361,0.00019,26.8884]
[1778442547006,31.82,81383.37,2.3,0.48361,0.00019,26.8884]
[1778442547789,31.82,81382.22,2.3,0.48339,0.00019,26.88742]
[1778442548342,31.82,81382.22,2.3,0.48339,0.00019,26.88742]
[1778442548796,31.82,81381.68,2.3,0.48329,0.00019,26.88697]
[1778442549986,31.82,81379.54,2.3,0.4829,0.00019,26.88512]
[1778442550131,31.82,81379.54,2.3,0.4829,0.00019,26.88512]
[1778442550810,31.82,81379.6,2.3,0.48291,0.00019,26.88517]
[1778442552430,31.83,81379.26,2.3,0.48285,0.00019,26.88488]
[1778442552824,31.83,81378.34,2.3,0.48268,0.00019,26.88408]
[1778442553942,31.83,81378.34,2.3,0.48268,0.00019,26.88408]
[1778442554838,31.83,81376.48,2.3,0.48233,0.00019,26.88245]
[1778442556144,31.83,81376.54,2.3,0.48234,0.00019,26.88251]
[1778442556852,31.83,81376.34,2.3,0.48231,0.00019,26.88233]
[1778442559975,31.83,81376.33,2.3,0.48231,0.00019,26.88232]
[1778442560881,31.83,81376.3,2.3,0.4823,0.00019,26.8823]
[1778442564704,31.83,81375.81,2.3,0.48221,0.00019,26.88187]
[1778442564909,31.84,81375.71,2.3,0.4822,0.00019,26.88179]
[1778442565372,31.84,81375.71,2.3,0.4822,0.00019,26.88179]
[1778442565473,31.83,81375.71,2.3,0.48219,0.00019,26.88178]
[1778442570951,31.84,81378.33,2.3,0.48269,0.00019,26.88411]
[1778442575986,31.85,81378.46,2.3,0.48271,0.00019,26.88051]
[1778442575997,31.85,81378.46,2.3,0.48271,0.00019,26.88051]
[1778442581025,31.85,81378.1,2.3,0.48265,0.00019,26.88021]
[1778442587067,31.86,81378.7,2.3,0.48277,0.00019,26.88075]
[1778442588739,31.86,81378.7,2.3,0.48277,0.00019,26.88075]
[1778442588752,31.86,81380.85,2.3,0.48317,0.00019,26.88261]
[1778442589316,31.86,81380.85,2.3,0.48317,0.00019,26.88261]
[1778442589329,31.86,81380.85,2.3,0.48317,0.00019,26.88261]
[1778442590222,31.86,81380.85,2.3,0.48317,0.00019,26.88261]
[1778442590323,31.86,81380.94,2.3,0.48319,0.00019,26.88269]
[1778442594056,31.86,81384.19,2.3,0.48379,0.00019,26.88545]
[1778442594116,31.86,81384.11,2.3,0.48377,0.00019,26.88538]
[1778442600158,31.87,81382.82,2.3,0.48354,0.00019,26.88431]
[1778442603232,31.87,81382.82,2.3,0.48354,0.00019,26.88431]
[1778442604976,31.87,81382.96,2.3,0.48357,0.00019,26.88443]
[1778442604187,31.87,81389.43,2.3,0.48477,0.00019,26.88978]
[1778442611237,31.87,81385.83,2.3,0.4841,0.00019,26.88683]
[1778442612914,31.87,81385.83,2.3,0.4841,0.00019,26.88683]
[1778442618431,31.87,81383.5,2.3,0.48367,0.00019,26.88488]
[1778442626368,31.88,81381.53,2.3,0.48331,0.00019,26.88323]
[1778442627055,31.88,81381.53,2.3,0.48331,0.00019,26.88323]
[1778442632410,31.88,81375.72,2.3,0.48223,0.00019,26.87445]
[1778442637445,31.89,81374.8,2.3,0.48206,0.00019,26.87365]
[1778442643487,31.89,81375.1,2.3,0.48213,0.00019,26.87393]
[1778442647149,31.9,81374.24,2.3,0.48197,0.00019,26.87318]
[1778442647215,31.9,81374.24,2.3,0.48197,0.00019,26.87318]
[1778442647858,31.9,81374.24,2.3,0.48197,0.00019,26.87318]
[1778442648017,31.9,81372.71,2.3,0.48169,0.00019,26.8718]
[1778442649529,31.9,81365.66,2.3,0.48038,0.00019,26.86528]
[1778442656579,31.9,81362.86,2.3,0.47986,0.00019,26.86261]
[1778442659878,31.9,81363.69,2.3,0.48002,0.00019,26.86341]
[1778442661614,31.9,81370.3,2.3,0.48124,0.00019,26.8696]
[1778442666649,31.9,81372.6,2.3,0.48167,0.00019,26.87169]
[1778442671684,31.89,81372.7,2.3,0.48168,0.00019,26.87178]
[1778442675918,31.89,81371.52,2.3,0.48146,0.00019,26.87071]
[1778442680135,31.89,81367.91,2.3,0.48079,0.00019,26.86737]
[1778442681786,31.89,81364.92,2.3,0.48024,0.00019,26.86456]
[1778442682204,31.89,81362.9,2.3,0.47986,0.00019,26.86263]
[1778442687797,31.89,81353.82,2.3,0.47818,0.00019,26.85366]
[1778442691992,31.89,81352.46,2.3,0.47793,0.00019,26.85228]
[1778442697867,31.88,81351.04,2.3,0.47765,0.00019,26.84706]
[1778442700391,31.88,81352.04,2.3,0.47784,0.00019,26.84808]
[1778442700532,31.88,81352.04,2.3,0.47784,0.00019,26.84808]
[1778442701469,31.88,81349.54,2.3,0.47737,0.00019,26.8455]
[1778442701895,31.88,81343.99,2.3,0.47634,0.00019,26.83964]
[1778442702499,31.88,81343.99,2.3,0.47634,0.00019,26.83964]
[1778442702510,31.88,81343.99,2.3,0.47634,0.00019,26.83964]
[1778442707937,31.88,81339.32,2.3,0.47548,0.00019,26.83458]
[1778442712972,31.88,81339.17,2.3,0.47545,0.00019,26.83441]
[1778442713288,31.88,81339.17,2.3,0.47545,0.00019,26.83441]
[1778442719975,31.88,81339.02,2.3,0.47542,0.00019,26.83425]
[1778442719988,31.88,81339.02,2.3,0.47542,0.00019,26.83425]
[1778442722037,31.88,81345.85,2.3,0.47669,0.00019,26.84163]
[1778442725206,31.88,81345.79,2.3,0.47668,0.00019,26.84157]
[1778442726306,31.88,81345.7,2.3,0.47666,0.00019,26.84148]
[1778442727789,31.88,81345.94,2.3,0.47671,0.00019,26.84173]
[1778442731822,31.88,81345.93,2.3,0.47671,0.00019,26.84172]
[1778442732642,31.89,81345.1,2.3,0.47655,0.00019,26.84085]
[1778442732651,31.89,81345.1,2.3,0.47655,0.00019,26.84085]
[1778442733593,31.89,81340.54,2.3,0.47571,0.00019,26.83593]
[1778442739120,31.89,81335.01,2.3,0.47468,0.00019,26.82981]
[1778442747213,31.88,81327.2,2.3,0.47324,0.00019,26.82086]
[1778442751085,31.88,81328.42,2.3,0.47346,0.00019,26.82228]
[1778442756277,31.88,81327.59,2.3,0.4733,0.00019,26.81756]
[1778442761312,31.88,81325.79,2.3,0.47296,0.00019,26.81544]
[1778442768393,31.88,81325.22,2.3,0.47286,0.00019,26.81477]
[1778442771877,31.88,81327.86,2.3,0.47335,0.00019,26.81786]
[1778442777424,31.88,81328.35,2.3,0.47344,0.00019,26.81842]
[1778442783043,31.88,81327.97,2.3,0.47336,0.00019,26.81798]
[1778442784473,31.88,81335.51,2.3,0.47476,0.00019,26.82659]
[1778442788883,31.88,81335.33,2.3,0.47473,0.00019,26.82638]
[1778442795550,31.87,81329.49,2.3,0.47364,0.00019,26.81972]
[1778442798454,31.87,81331.81,2.3,0.47407,0.00019,26.82238]
[1778442803469,31.87,81329.78,2.3,0.47369,0.00019,26.82005]
[1778442808641,31.87,81327.52,2.3,0.47327,0.00019,26.81742]
[1778442815302,31.87,81327.48,2.3,0.47327,0.00019,26.81737]
[1778442820725,31.87,81325.03,2.3,0.47281,0.00019,26.81076]
[1778442825760,31.87,81323.71,2.3,0.47256,0.00019,26.80919]
[1778442830795,31.87,81323.29,2.3,0.47249,0.00019,26.80869]
[1778442835831,31.87,81322.84,2.3,0.4724,0.00019,26.80816]
[1778442840865,31.87,81327.48,2.3,0.47326,0.00019,26.81363]
[1778442847915,31.87,81327.46,2.3,0.47326,0.00019,26.8136]
[1778442852973,31.87,81325.19,2.3,0.47283,0.00019,26.81092]
[1778442861148,31.87,81326.2,2.3,0.47302,0.00019,26.81212]
[1778442867071,31.87,81326.2,2.3,0.47302,0.00019,26.81214]
[1778442871182,31.87,81323.88,2.3,0.47259,0.00019,26.80939]
[1778442877141,31.87,81322.76,2.3,0.47238,0.00019,26.80431]
[1778442882179,31.87,81323.8,2.3,0.47257,0.00019,26.80554]
[1778442886235,31.87,81326.59,2.3,0.47309,0.00019,26.80883]
[1778442891242,31.86,81328.22,2.3,0.47339,0.00019,26.81072]
[1778442891565,31.86,81328.22,2.3,0.47339,0.00019,26.81072]
[1778442891597,31.86,81328.22,2.3,0.47339,0.00019,26.81072]
[1778442897284,31.86,81337.91,2.3,0.47518,0.00019,26.82172]
[1778442902320,31.86,81335.16,2.3,0.47467,0.00019,26.81866]
[1778442906980,31.86,81337.06,2.3,0.47503,0.00019,26.82078]
[1778442908772,31.86,81335.92,2.3,0.47481,0.00019,26.81951]
[1778442909604,31.86,81338.59,2.3,0.47531,0.00019,26.82248]
[1778442910315,31.86,81338.59,2.3,0.47531,0.00019,26.82248]
[1778442911388,31.87,81345.1,2.3,0.47652,0.00019,26.82954]
[1778442914906,31.87,81347.9,2.3,0.47704,0.00019,26.83251]
[1778442914913,31.87,81347.9,2.3,0.47704,0.00019,26.83251]
[1778442916293,31.87,81347.9,2.3,0.47704,0.00019,26.83251]
[1778442916711,31.87,81349.78,2.3,0.47739,0.00019,26.83447]
[1778442919970,31.86,81350.36,2.3,0.47749,0.00019,26.83507]
[1778442924947,31.86,81355.35,2.3,0.47842,0.00019,26.84016]
[1778442930522,31.86,81355.83,2.3,0.4785,0.00019,26.84062]
[1778442935557,31.86,81355.87,2.3,0.4785,0.00019,26.83692]
[1778442940135,31.86,81355.87,2.3,0.4785,0.00019,26.83692]
[1778442945627,31.85,81356.69,2.3,0.47865,0.00019,26.83772]
[1778442947259,31.85,81356.69,2.3,0.47865,0.00019,26.83772]
[1778442947278,31.85,81356.69,2.3,0.47865,0.00019,26.83772]
[1778442947371,31.85,81356.69,2.3,0.47865,0.00019,26.83772]
[1778442947387,31.85,81356.69,2.3,0.47865,0.00019,26.83772]
[1778442947582,31.85,81356.69,2.3,0.47865,0.00019,26.83772]
[1778442947786,31.85,81356.69,2.3,0.47865,0.00019,26.83772]
[1778442947800,31.85,81356.69,2.3,0.47865,0.00019,26.83772]
[1778442947855,31.85,81356.69,2.3,0.47865,0.00019,26.83772]
[1778442947907,31.85,81356.69,2.3,0.47865,0.00019,26.83772]
[1778442947920,31.85,81356.69,2.3,0.47865,0.00019,26.83772]
[1778442947939,31.85,81356.69,2.3,0.47865,0.00019,26.83772]
[1778442947972,31.85,81356.69,2.3,0.47865,0.00019,26.83772]
[1778442948299,31.85,81356.69,2.3,0.47865,0.00019,26.83772]
[1778442948358,31.85,81356.69,2.3,0.47865,0.00019,26.83772]
[1778442948367,31.85,81366.77,2.3,0.48052,0.00019,26.8475]
[1778442948649,31.85,81377.46,2.3,0.48251,0.00019,26.85722]
[1778442949581,31.85,81377.46,2.3,0.48251,0.00019,26.85722]
[1778442950282,31.85,81377.46,2.3,0.48251,0.00019,26.85722]
[1778442950318,31.85,81377.46,2.3,0.48251,0.00019,26.85722]
[1778442950376,31.85,81377.46,2.3,0.48251,0.00019,26.85722]
[1778442950353,31.85,81383.45,2.3,0.48362,0.00019,26.86238]
[1778442952815,31.85,81384.11,2.3,0.48374,0.00019,26.86294]
[1778442958720,31.85,81381.23,2.3,0.48321,0.00019,26.8605]
[1778442963939,31.85,81381.28,2.3,0.48322,0.00019,26.86054]
[1778442965688,31.85,81381.31,2.3,0.48322,0.00019,26.86057]
[1778442966596,31.85,81381.31,2.3,0.48322,0.00019,26.86057]
[1778442967043,31.85,81381.31,2.3,0.48322,0.00019,26.86057]
[1778442972386,31.85,81378.34,2.3,0.48267,0.00019,26.858]
[1778442972514,31.85,81376.75,2.3,0.48237,0.00019,26.8566]
[1778442974700,31.85,81380.37,2.3,0.48305,0.00019,26.85976]
[1778442974833,31.85,81379.61,2.3,0.48291,0.00019,26.8591]
[1778442976008,31.85,81379.61,2.3,0.48291,0.00019,26.8591]
[1778442976111,31.85,81379.44,2.3,0.48287,0.00019,26.85895]
[1778442976859,31.85,81379.44,2.3,0.48287,0.00019,26.85895]
[1778442976960,31.85,81378.71,2.3,0.48274,0.00019,26.85832]
[1778442977517,31.85,81378.71,2.3,0.48274,0.00019,26.85832]
[1778442977854,31.85,81378.74,2.3,0.48274,0.00019,26.85835]
[1778442983449,31.85,81377.04,2.3,0.48243,0.00019,26.85686]
[1778442988931,31.86,81377.44,2.3,0.48251,0.00019,26.85722]
[1778442993966,31.86,81379.79,2.3,0.48294,0.00019,26.85554]
[1778442994431,31.86,81379.79,2.3,0.48294,0.00019,26.85554]
[1778443002632,31.86,81380.03,2.3,0.48299,0.00019,26.85576]
[1778443008066,31.87,81377.4,2.3,0.48251,0.00019,26.85349]
[1778443013101,31.88,81377.43,2.3,0.48252,0.00019,26.85353]
[1778443014069,31.88,81377.43,2.3,0.48252,0.00019,26.85353]
[1778443014109,31.88,81377.65,2.3,0.48256,0.00019,26.85372]
[1778443014997,31.88,81377.65,2.3,0.48256,0.00019,26.85372]
[1778443015115,31.88,81377.43,2.3,0.48252,0.00019,26.85353]
[1778443020150,31.88,81377.6,2.3,0.48256,0.00019,26.85369]
[1778443025185,31.89,81376.28,2.3,0.48231,0.00019,26.85254]
[1778443031228,31.89,81376.28,2.3,0.48232,0.00019,26.85255]
[1778443036264,31.89,81376.83,2.3,0.48242,0.00019,26.85304]
[1778443041299,31.9,81378.3,2.3,0.4827,0.00019,26.85434]
[1778443045860,31.9,81378.41,2.3,0.48272,0.00019,26.85444]
[1778443045961,31.9,81378.41,2.3,0.48272,0.00019,26.85445]
[1778443046625,31.9,81378.41,2.3,0.48272,0.00019,26.85445]
[1778443047315,31.9,81378.41,2.3,0.48272,0.00019,26.85445]
[1778443047998,31.9,81378.41,2.3,0.48272,0.00019,26.85445]
[1778443048099,31.9,81378.41,2.3,0.48272,0.00019,26.85445]
[1778443053388,31.91,81378.74,2.3,0.48279,0.00019,26.85101]
[1778443056869,31.91,81377.46,2.3,0.48255,0.00019,26.8499]
[1778443056876,31.91,81377.46,2.3,0.48255,0.00019,26.8499]
[1778443056876,31.91,81377.46,2.3,0.48255,0.00019,26.8499]
[1778443056929,31.91,81377.46,2.3,0.48255,0.00019,26.8499]
[1778443056931,31.91,81377.46,2.3,0.48255,0.00019,26.8499]
[1778443056937,31.91,81377.46,2.3,0.48255,0.00019,26.8499]
[1778443057097,31.91,81377.46,2.3,0.48255,0.00019,26.8499]
[1778443057319,31.91,81377.46,2.3,0.48255,0.00019,26.8499]
[1778443057370,31.91,81377.46,2.3,0.48255,0.00019,26.8499]
[1778443057456,31.91,81395.39,2.3,0.48588,0.00019,26.86468]
[1778443058391,31.91,81395.39,2.3,0.48588,0.00019,26.86468]
[1778443058423,31.91,81399.78,2.3,0.48669,0.00019,26.86802]
[1778443058702,31.91,81399.78,2.3,0.48669,0.00019,26.86802]
[1778443058774,31.91,81399.78,2.3,0.48669,0.00019,26.86802]
[1778443059477,31.91,81399.78,2.3,0.48669,0.00019,26.86802]
[1778443065406,31.91,81400.48,2.3,0.48682,0.00019,26.86855]
[1778443068419,31.91,81401.11,2.3,0.48694,0.00019,26.86901]
[1778443073221,31.92,81401.38,2.3,0.48699,0.00019,26.86922]
[1778443082785,31.92,81400.65,2.3,0.48686,0.00019,26.86868]
[1778443084305,31.92,81400.71,2.3,0.48687,0.00019,26.86873]
[1778443084330,31.92,81400.71,2.3,0.48687,0.00019,26.86873]
[1778443084630,31.92,81400.71,2.3,0.48687,0.00019,26.86873]
[1778443089002,31.92,81407.57,2.3,0.48814,0.00019,26.87368]
[1778443094351,31.92,81408.11,2.3,0.48824,0.00019,26.87406]
[1778443098375,31.92,81409.05,2.3,0.48842,0.00019,26.87471]
[1778443099714,31.92,81417.1,2.3,0.48991,0.00019,26.8801]
[1778443100693,31.92,81417.1,2.3,0.48991,0.00019,26.8801]
[1778443100695,31.92,81417.1,2.3,0.48991,0.00019,26.8801]
[1778443106763,31.92,81419.11,2.3,0.49028,0.00019,26.88139]
[1778443111798,31.92,81419.56,2.3,0.49036,0.00019,26.87793]
[1778443115595,31.92,81419.65,2.3,0.49038,0.00019,26.87799]
[1778443115646,31.92,81419.65,2.3,0.49038,0.00019,26.87799]
[1778443120990,31.92,81423.79,2.3,0.49114,0.00019,26.88055]
[1778443126911,31.91,81424.37,2.3,0.49125,0.00019,26.8809]
[1778443131946,31.91,81424.26,2.3,0.49123,0.00019,26.88083]
[1778443136937,31.91,81422.4,2.3,0.49088,0.00019,26.8797]
[1778443140012,31.91,81414.96,2.3,0.4895,0.00019,26.87496]
[1778443146049,31.91,81416.2,2.3,0.48973,0.00019,26.87577]
[1778443146681,31.91,81416.2,2.3,0.48973,0.00019,26.87577]
[1778443155112,31.91,81412.46,2.3,0.48903,0.00019,26.87328]
[1778443160147,31.9,81412.25,2.3,0.48899,0.00019,26.87314]
[1778443165183,31.9,81411.94,2.3,0.48894,0.00019,26.87293]
[1778443171224,31.9,81412.24,2.3,0.48899,0.00019,26.86939]
[1778443174875,31.9,81412.1,2.3,0.48896,0.00019,26.8693]
[1778443181294,31.9,81412.94,2.3,0.48912,0.00019,26.86986]
[1778443186329,31.9,81414.0,2.3,0.48931,0.00019,26.87057]
[1778443191364,31.9,81416.82,2.3,0.48983,0.00019,26.87242]
[1778443191746,31.9,81416.82,2.3,0.48983,0.00019,26.87242]
[1778443197406,31.89,81417.34,2.3,0.48993,0.00019,26.87275]
[1778443200321,31.89,81415.97,2.3,0.48967,0.00019,26.87186]
[1778443200347,31.89,81415.97,2.3,0.48967,0.00019,26.87186]
[1778443201456,31.89,81421.37,2.3,0.49068,0.00019,26.87531]
[1778443201517,31.89,81422.2,2.3,0.49083,0.00019,26.87582]
[1778443206469,31.89,81414.78,2.3,0.48945,0.00019,26.87108]
[1778443211504,31.89,81421.59,2.3,0.49072,0.00019,26.87544]
[1778443217547,31.89,81423.12,2.3,0.491,0.00019,26.87638]
[1778443220214,31.89,81422.81,2.3,0.49094,0.00019,26.87619]
[1778443220216,31.89,81422.81,2.3,0.49094,0.00019,26.87619]
[1778443220568,31.89,81422.9,2.3,0.49096,0.00019,26.87625]
[1778443220703,31.89,81422.9,2.3,0.49096,0.00019,26.87625]
[1778443220706,31.89,81422.9,2.3,0.49096,0.00019,26.87625]
[1778443220768,31.89,81422.9,2.3,0.49096,0.00019,26.87625]
[1778443220772,31.89,81422.9,2.3,0.49096,0.00019,26.87625]
[1778443220802,31.89,81422.9,2.3,0.49096,0.00019,26.87625]
[1778443220981,31.89,81422.9,2.3,0.49096,0.00019,26.87625]
[1778443221017,31.89,81422.9,2.3,0.49096,0.00019,26.87625]
[1778443221126,31.89,81422.9,2.3,0.49096,0.00019,26.87625]
[1778443221608,31.89,81431.86,2.3,0.49262,0.00019,26.88151]
[1778443222582,31.89,81438.21,2.3,0.4938,0.00019,26.88496]
[1778443222825,31.89,81438.21,2.3,0.4938,0.00019,26.88496]
[1778443222920,31.89,81438.21,2.3,0.4938,0.00019,26.88496]
[1778443223521,31.89,81438.21,2.3,0.4938,0.00019,26.88496]
[1778443225206,31.89,81437.1,2.3,0.49359,0.00019,26.88437]
[1778443230638,31.88,81437.48,2.3,0.49366,0.00019,26.88457]
[1778443231489,31.88,81437.48,2.3,0.49366,0.00019,26.88457]
[1778443231590,31.88,81437.48,2.3,0.49366,0.00019,26.88084]
[1778443232338,31.88,81437.48,2.3,0.49366,0.00019,26.88084]
[1778443232653,31.88,81438.01,2.3,0.49376,0.00019,26.88112]
[1778443235068,31.89,81439.93,2.3,0.49411,0.00019,26.88212]
[1778443235130,31.89,81439.93,2.3,0.49412,0.00019,26.88212]
[1778443238550,31.89,81440.08,2.3,0.49414,0.00019,26.88219]
[1778443238613,31.88,81440.08,2.3,0.49414,0.00019,26.88219]
[1778443238676,31.88,81440.08,2.3,0.49414,0.00019,26.88219]
[1778443239003,31.88,81440.08,2.3,0.49414,0.00019,26.88219]
[1778443244737,31.88,81434.76,2.3,0.49315,0.00019,26.87938]
[1778443253332,31.88,81434.74,2.3,0.49315,0.00019,26.87936]
[1778443253433,31.88,81434.74,2.3,0.49315,0.00019,26.87936]
[1778443255557,31.88,81432.13,2.3,0.49266,0.00019,26.87792]
[1778443255561,31.88,81432.13,2.3,0.49266,0.00019,26.87792]
[1778443255661,31.88,81427.5,2.3,0.4918,0.00019,26.87526]
[1778443256697,31.88,81426.33,2.3,0.49158,0.00019,26.87457]
[1778443261856,31.88,81422.32,2.3,0.49084,0.00019,26.87214]
[1778443265133,31.88,81422.65,2.3,0.4909,0.00019,26.87235]
[1778443271926,31.88,81417.85,2.3,0.49001,0.00019,26.86932]
[1778443276961,31.87,81417.78,2.3,0.49,0.00019,26.86928]
[1778443281996,31.87,81420.21,2.3,0.49045,0.00019,26.87082]
[1778443286205,31.87,81420.31,2.3,0.49046,0.00019,26.87089]
[1778443288040,31.87,81428.95,2.3,0.49207,0.00019,26.8761]
[1778443293407,31.87,81429.26,2.3,0.49212,0.00019,26.87254]
[1778443296376,31.87,81433.88,2.3,0.49298,0.00019,26.87515]
[1778443296405,31.87,81433.88,2.3,0.49298,0.00019,26.87515]
[1778443296625,31.87,81433.88,2.3,0.49298,0.00019,26.87515]
[1778443296725,31.87,81434.17,2.3,0.49304,0.00019,26.87531]
[1778443298324,31.87,81437.7,2.3,0.49369,0.00019,26.87721]
[1778443300124,31.87,81430.73,2.3,0.4924,0.00019,26.87339]
[1778443305159,31.87,81430.65,2.3,0.49238,0.00019,26.87334]
[1778443310194,31.87,81430.66,2.3,0.49238,0.00019,26.87334]
[1778443312899,31.87,81431.18,2.3,0.49248,0.00019,26.87364]
[1778443319257,31.86,81431.14,2.3,0.49247,0.00019,26.87361]
[1778443325166,31.86,81431.18,2.3,0.49248,0.00019,26.87364]
[1778443325193,31.86,81431.18,2.3,0.49248,0.00019,26.87364]
[1778443325206,31.86,81431.18,2.3,0.49248,0.00019,26.87364]
[1778443325596,31.86,81431.18,2.3,0.49248,0.00019,26.87364]
[1778443325674,31.86,81430.86,2.3,0.49241,0.00019,26.87345]
[1778443326306,31.86,81424.06,2.3,0.49115,0.00019,26.86946]
[1778443332348,31.86,81421.17,2.3,0.49061,0.00019,26.86767]
[1778443333207,31.86,81421.17,2.3,0.49061,0.00019,26.86767]
[1778443333309,31.86,81421.17,2.3,0.49061,0.00019,26.86767]
[1778443333620,31.86,81421.17,2.3,0.49061,0.00019,26.86767]
[1778443333622,31.86,81421.17,2.3,0.49061,0.00019,26.86767]
[1778443335369,31.86,81429.73,2.3,0.4922,0.00019,26.87281]
[1778443340404,31.86,81434.77,2.3,0.49314,0.00019,26.87563]
[1778443342867,31.86,81433.97,2.3,0.49299,0.00019,26.87519]
[1778443343425,31.86,81426.73,2.3,0.49165,0.00019,26.87106]
[1778443345874,31.86,81425.0,2.3,0.49133,0.00019,26.87002]
[1778443349528,31.86,81423.84,2.3,0.49111,0.00019,26.86932]
[1778443357704,31.86,81422.03,2.3,0.49077,0.00019,26.86447]
[1778443358530,31.86,81413.37,2.3,0.48916,0.00019,26.85888]
[1778443359196,31.86,81413.37,2.3,0.48916,0.00019,26.85888]
[1778443364572,31.86,81411.8,2.3,0.48887,0.00019,26.85782]
[1778443371622,31.86,81412.26,2.3,0.48895,0.00019,26.85813]
[1778443381692,31.86,81412.38,2.3,0.48897,0.00019,26.85822]
[1778443387734,31.86,81413.4,2.3,0.48916,0.00019,26.8589]
[1778443387948,31.86,81413.4,2.3,0.48916,0.00019,26.8589]
[1778443388741,31.86,81424.01,2.3,0.49114,0.00019,26.86568]
[1778443393776,31.86,81423.74,2.3,0.49109,0.00019,26.86552]
[1778443398729,31.86,81423.08,2.3,0.49096,0.00019,26.86511]
[1778443401831,31.86,81424.02,2.3,0.49114,0.00019,26.86569]
[1778443406868,31.86,81428.49,2.3,0.49197,0.00019,26.86835]
[1778443409288,31.86,81428.74,2.3,0.49202,0.00019,26.86849]
[1778443411451,31.86,81434.74,2.3,0.49313,0.00019,26.87187]
[1778443417948,31.86,81434.91,2.3,0.49316,0.00019,26.86823]
[1778443422953,31.86,81435.57,2.3,0.49328,0.00019,26.86859]
[1778443423066,31.86,81435.57,2.3,0.49328,0.00019,26.86859]
[1778443423173,31.86,81435.57,2.3,0.49328,0.00019,26.86859]
[1778443423994,31.86,81428.98,2.3,0.49206,0.00019,26.8649]
[1778443429029,31.86,81426.77,2.3,0.49165,0.00019,26.8636]
[1778443434065,31.86,81427.49,2.3,0.49178,0.00019,26.86403]
[1778443441114,31.86,81427.58,2.3,0.4918,0.00019,26.86408]
[1778443446211,31.86,81427.82,2.3,0.49185,0.00019,26.86423]
[1778443448163,31.87,81421.69,2.3,0.49071,0.00019,26.86053]
[1778443453199,31.86,81417.53,2.3,0.48993,0.00019,26.85789]
[1778443458495,31.86,81416.84,2.3,0.4898,0.00019,26.85744]
[1778443464275,31.86,81413.96,2.3,0.48927,0.00019,26.85554]
[1778443467544,31.86,81413.92,2.3,0.48926,0.00019,26.85551]
[1778443470984,31.86,81411.51,2.3,0.48881,0.00019,26.85389]
[1778443477366,31.86,81410.41,2.3,0.4886,0.00019,26.8494]
[1778443483408,31.86,81410.07,2.3,0.48854,0.00019,26.84916]
[1778443490076,31.86,81407.31,2.3,0.48803,0.00019,26.84724]
[1778443495492,31.86,81407.84,2.3,0.48813,0.00019,26.84761]
[1778443501535,31.86,81407.85,2.3,0.48813,0.00019,26.84762]
[1778443508583,31.86,81407.84,2.3,0.48813,0.00019,26.84761]
[1778443514626,31.86,81407.46,2.3,0.48806,0.00019,26.84734]
[1778443519660,31.86,81407.66,2.3,0.48809,0.00019,26.84749]
[1778443525415,31.86,81407.51,2.3,0.48807,0.00019,26.84738]
[1778443526457,31.86,81409.84,2.3,0.4885,0.00019,26.84901]
[1778443533758,31.86,81411.69,2.3,0.48884,0.00019,26.84653]
[1778443538793,31.86,81411.37,2.3,0.48878,0.00019,26.84631]
[1778443543828,31.86,81412.75,2.3,0.48904,0.00019,26.84725]
[1778443548260,31.86,81413.0,2.3,0.48908,0.00019,26.84742]
[1778443550799,31.86,81416.37,2.3,0.48971,0.00019,26.84965]
[1778443551449,31.86,81417.77,2.3,0.48997,0.00019,26.85056]
[1778443556920,31.86,81417.97,2.3,0.49001,0.00019,26.85068]
[1778443563968,31.85,81419.94,2.3,0.49037,0.00019,26.85194]
[1778443569003,31.85,81420.65,2.3,0.4905,0.00019,26.85239]
[1778443571020,31.85,81412.23,2.3,0.48894,0.00019,26.84689]
[1778443576055,31.85,81412.21,2.3,0.48893,0.00019,26.84688]
[1778443581091,31.85,81410.81,2.3,0.48867,0.00019,26.84592]
[1778443586127,31.85,81410.86,2.3,0.48868,0.00019,26.84596]
[1778443592173,31.85,81410.24,2.3,0.48856,0.00019,26.84179]
[1778443597208,31.85,81409.11,2.3,0.48835,0.00019,26.84101]
[1778443603250,31.85,81407.92,2.3,0.48813,0.00019,26.84018]
[1778443608287,31.85,81408.25,2.3,0.48819,0.00019,26.84041]
[1778443613323,31.85,81408.38,2.3,0.48822,0.00019,26.8405]
[1778443618360,31.85,81408.28,2.3,0.4882,0.00019,26.84043]
[1778443623394,31.85,81413.02,2.3,0.48908,0.00019,26.84369]
[1778443628429,31.85,81416.2,2.3,0.48967,0.00019,26.84579]
[1778443633464,31.85,81414.01,2.3,0.48926,0.00019,26.84435]
[1778443638499,31.85,81414.86,2.3,0.48942,0.00019,26.84491]
[1778443644541,31.85,81414.14,2.3,0.48929,0.00019,26.84443]
[1778443649576,31.85,81416.55,2.3,0.48974,0.00019,26.84602]
[1778443653203,31.85,81417.0,2.3,0.48982,0.00019,26.84257]
[1778443653237,31.85,81417.0,2.3,0.48982,0.00019,26.84257]
[1778443653271,31.85,81417.0,2.3,0.48982,0.00019,26.84257]
[1778443653609,31.85,81417.0,2.3,0.48982,0.00019,26.84257]
[1778443654529,31.85,81421.76,2.3,0.4907,0.00019,26.8456]
[1778443657212,31.85,81425.07,2.3,0.49132,0.00019,26.84762]
[1778443662671,31.85,81426.17,2.3,0.49152,0.00019,26.84828]
[1778443667706,31.85,81425.62,2.3,0.49142,0.00019,26.84795]
[1778443672741,31.85,81423.34,2.3,0.491,0.00019,26.84657]
[1778443678784,31.85,81425.2,2.3,0.49134,0.00019,26.8477]
[1778443683818,31.85,81427.04,2.3,0.49169,0.00019,26.8488]
[1778443688853,31.86,81425.59,2.3,0.49142,0.00019,26.84794]
[1778443693888,31.86,81424.82,2.3,0.49128,0.00019,26.84748]
[1778443698923,31.86,81426.08,2.3,0.49151,0.00019,26.84824]
[1778443703958,31.86,81426.19,2.3,0.49153,0.00019,26.8483]
[1778443708993,31.86,81427.53,2.3,0.49178,0.00019,26.8491]
[1778443714028,31.87,81427.39,2.3,0.49175,0.00019,26.84527]
[1778443719064,31.87,81427.45,2.3,0.49177,0.00019,26.84531]
[1778443724098,31.87,81426.14,2.3,0.49152,0.00019,26.84453]
[1778443729133,31.87,81425.99,2.3,0.4915,0.00019,26.84445]
[1778443732659,31.87,81425.99,2.3,0.4915,0.00019,26.84445]
[1778443733491,31.87,81429.74,2.3,0.49219,0.00019,26.84664]
[1778443733678,31.87,81429.74,2.3,0.49219,0.00019,26.84664]
[1778443739210,31.87,81435.2,2.3,0.49321,0.00019,26.84969]
[1778443740356,31.87,81435.2,2.3,0.49321,0.00019,26.84969]
[1778443741122,31.87,81435.2,2.3,0.49321,0.00019,26.84969]
[1778443741154,31.87,81435.2,2.3,0.49321,0.00019,26.84969]
[1778443744365,31.87,81437.69,2.3,0.49367,0.00019,26.85103]
[1778443750288,31.87,81442.06,2.3,0.49448,0.00019,26.85328]
[1778443758344,31.87,81442.08,2.3,0.49449,0.00019,26.85329]
[1778443759844,31.87,81442.08,2.3,0.49449,0.00019,26.85329]
[1778443759999,31.87,81442.08,2.3,0.49449,0.00019,26.85329]
[1778443761365,31.87,81434.35,2.3,0.49305,0.00019,26.84923]
[1778443766401,31.87,81434.47,2.3,0.49307,0.00019,26.8493]
[1778443768276,31.87,81434.74,2.3,0.49312,0.00019,26.84944]
[1778443768373,31.87,81434.74,2.3,0.49312,0.00019,26.84944]
[1778443769422,31.87,81442.78,2.3,0.49462,0.00019,26.85364]
[1778443775465,31.87,81443.82,2.3,0.49481,0.00019,26.85042]
[1778443779062,31.87,81443.82,2.3,0.49481,0.00019,26.85042]
[1778443784282,31.88,81443.81,2.3,0.49481,0.00019,26.85041]
[1778443789000,31.88,81443.12,2.3,0.49468,0.00019,26.85007]
[1778443789004,31.88,81443.08,2.3,0.49468,0.00019,26.85005]
[1778443789866,31.88,81443.08,2.3,0.49468,0.00019,26.85005]
[1778443789898,31.88,81441.21,2.3,0.49433,0.00019,26.84911]
[1778443791239,31.88,81441.21,2.3,0.49433,0.00019,26.84911]
[1778443801653,31.88,81445.75,2.3,0.49517,0.00019,26.85136]
[1778443804601,31.88,81445.41,2.3,0.49511,0.00019,26.85119]
[1778443809941,31.87,81443.8,2.3,0.49481,0.00019,26.85041]
[1778443814508,31.87,81442.37,2.3,0.49454,0.00019,26.8497]
[1778443821777,31.88,81438.1,2.3,0.49375,0.00019,26.8475]
[1778443827208,31.88,81440.51,2.3,0.4942,0.00019,26.84876]
[1778443827501,31.88,81440.54,2.3,0.4942,0.00019,26.84877]
[1778443832873,31.88,81436.0,2.3,0.49336,0.00019,26.84265]
[1778443834979,31.88,81436.08,2.3,0.49337,0.00019,26.84269]
[1778443835009,31.88,81436.08,2.3,0.49337,0.00019,26.84269]
[1778443835110,31.88,81436.08,2.3,0.49337,0.00019,26.84269]
[1778443840454,31.88,81432.52,2.3,0.49271,0.00019,26.84074]
[1778443840521,31.88,81432.52,2.3,0.49271,0.00019,26.84074]
[1778443843609,31.88,81427.33,2.3,0.49175,0.00019,26.83777]
[1778443844419,31.88,81425.3,2.3,0.49137,0.00019,26.83656]
[1778443844509,31.88,81425.3,2.3,0.49137,0.00019,26.83656]
[1778443846715,31.88,81422.97,2.3,0.49094,0.00019,26.83515]
[1778443852007,31.88,81423.42,2.3,0.49102,0.00019,26.83542]
[1778443852892,31.88,81423.42,2.3,0.49102,0.00019,26.83542]
[1778443853249,31.88,81423.42,2.3,0.49102,0.00019,26.83542]
[1778443860062,31.88,81423.85,2.3,0.4911,0.00019,26.83568]
[1778443862144,31.88,81423.85,2.3,0.4911,0.00019,26.83568]
[1778443868799,31.88,81426.69,2.3,0.49163,0.00019,26.83739]
[1778443878201,31.88,81425.06,2.3,0.49132,0.00019,26.83641]
[1778443883236,31.88,81425.42,2.3,0.49139,0.00019,26.83663]
[1778443893306,31.88,81425.23,2.3,0.49135,0.00019,26.83277]
[1778443898341,31.88,81424.85,2.3,0.49128,0.00019,26.83254]
[1778443898858,31.88,81424.85,2.3,0.49128,0.00019,26.83254]
[1778443906400,31.87,81421.7,2.3,0.49069,0.00019,26.83061]
[1778443911432,31.87,81421.14,2.3,0.49059,0.00019,26.83026]
[1778443917474,31.87,81421.32,2.3,0.49062,0.00019,26.83037]
[1778443922509,31.87,81421.19,2.3,0.4906,0.00019,26.83029]
[1778443927544,31.87,81420.99,2.3,0.49056,0.00019,26.83017]
[1778443936075,31.87,81420.15,2.3,0.4904,0.00019,26.82964]
[1778443941642,31.87,81420.2,2.3,0.49041,0.00019,26.82967]
[1778443946677,31.87,81419.78,2.3,0.49033,0.00019,26.8294]
[1778443951712,31.87,81419.69,2.3,0.49031,0.00019,26.8256]
[1778443956747,31.87,81420.57,2.3,0.49048,0.00019,26.82616]
[1778443959116,31.87,81419.44,2.3,0.49027,0.00019,26.82544]
[1778443959994,31.87,81416.96,2.3,0.4898,0.00019,26.82385]
[1778443960070,31.87,81407.8,2.3,0.4881,0.00019,26.81766]
[1778443960486,31.87,81407.8,2.3,0.4881,0.00019,26.81766]
[1778443960709,31.87,81407.8,2.3,0.4881,0.00019,26.81766]
[1778443960843,31.87,81407.8,2.3,0.4881,0.00019,26.81766]
[1778443961091,31.87,81407.8,2.3,0.4881,0.00019,26.81766]
[1778443961124,31.87,81407.8,2.3,0.4881,0.00019,26.81766]
[1778443961392,31.87,81407.8,2.3,0.4881,0.00019,26.81766]
[1778443961392,31.87,81407.8,2.3,0.4881,0.00019,26.81766]
[1778443962374,31.87,81403.59,2.3,0.48732,0.00019,26.81465]
[1778443962527,31.87,81399.19,2.3,0.4865,0.00019,26.81139]
[1778443962578,31.87,81399.19,2.3,0.4865,0.00019,26.81139]
[1778443962789,31.87,81389.34,2.3,0.48467,0.00019,26.8037]
[1778443963854,31.87,81389.34,2.3,0.48467,0.00019,26.8037]
[1778443967309,31.87,81384.51,2.3,0.48377,0.00019,26.79971]
[1778443968797,31.87,81383.97,2.3,0.48367,0.00019,26.79926]
[1778443969760,31.87,81384.23,2.3,0.48371,0.00019,26.79947]
[1778443969959,31.87,81384.23,2.3,0.48371,0.00019,26.79947]
[1778443970864,31.87,81383.76,2.3,0.48363,0.00019,26.79908]
[1778443970877,31.87,81383.76,2.3,0.48363,0.00019,26.79908]
[1778443971045,31.87,81383.76,2.3,0.48363,0.00019,26.79908]
[1778443971082,31.87,81379.22,2.3,0.48278,0.00019,26.79519]
[1778443971449,31.87,81379.22,2.3,0.48278,0.00019,26.79519]
[1778443971672,31.87,81379.22,2.3,0.48278,0.00019,26.79519]
[1778443971673,31.87,81379.22,2.3,0.48278,0.00019,26.79519]
[1778443971686,31.87,81379.22,2.3,0.48278,0.00019,26.79519]
[1778443971749,31.87,81379.22,2.3,0.48278,0.00019,26.79519]
[1778443971778,31.87,81379.22,2.3,0.48278,0.00019,26.79519]
[1778443971856,31.87,81379.22,2.3,0.48278,0.00019,26.79519]
[1778443972233,31.87,81360.18,2.3,0.47924,0.00019,26.77759]
[1778443972797,31.87,81360.18,2.3,0.47924,0.00019,26.77759]
[1778443972881,31.87,81360.18,2.3,0.47924,0.00019,26.77759]
[1778443972994,31.87,81360.18,2.3,0.47924,0.00019,26.77759]
[1778443973148,31.87,81360.18,2.3,0.47924,0.00019,26.77759]
[1778443973191,31.87,81348.3,2.3,0.47703,0.00019,26.76554]
[1778443973514,31.87,81348.3,2.3,0.47703,0.00019,26.76554]
[1778443973550,31.87,81348.3,2.3,0.47703,0.00019,26.76554]
[1778443973583,31.87,81348.3,2.3,0.47703,0.00019,26.76554]
[1778443973763,31.87,81348.3,2.3,0.47703,0.00019,26.76554]
[1778443974405,31.86,81317.98,2.3,0.47139,0.00019,26.73104]
[1778443975403,31.86,81306.13,2.3,0.46918,0.00019,26.71611]
[1778443976382,31.86,81299.81,2.3,0.46801,0.00019,26.70781]
[1778443977254,31.86,81299.81,2.3,0.46801,0.00019,26.70781]
[1778443977346,31.86,81299.81,2.3,0.46801,0.00019,26.70781]
[1778443977410,31.86,81299.81,2.3,0.46801,0.00019,26.70781]
[1778443982446,31.86,81291.99,2.3,0.46655,0.00019,26.69719]
[1778443982931,31.85,81301.21,2.3,0.46826,0.00019,26.70961]
[1778443983938,31.85,81307.15,2.3,0.46936,0.00019,26.71736]
[1778443988973,31.84,81306.47,2.3,0.46922,0.00019,26.71642]
[1778443990459,31.84,81307.22,2.3,0.46936,0.00019,26.71739]
[1778443991989,31.84,81307.62,2.3,0.46944,0.00019,26.71791]
[1778443995424,31.84,81306.98,2.3,0.46932,0.00019,26.71708]
[1778443996893,31.84,81306.53,2.3,0.46923,0.00019,26.7165]
[1778443996895,31.84,81306.53,2.3,0.46923,0.00019,26.7165]
[1778443997179,31.84,81306.53,2.3,0.46923,0.00019,26.7165]
[1778443997243,31.84,81296.0,2.3,0.46728,0.00019,26.70256]
[1778443998037,31.84,81296.0,2.3,0.46728,0.00019,26.70256]
[1778443998039,31.84,81285.61,2.3,0.46535,0.00019,26.68819]
[1778443998735,31.84,81285.61,2.3,0.46535,0.00019,26.68819]
[1778443999046,31.84,81288.35,2.3,0.46585,0.00019,26.69204]
[1778443999877,31.84,81288.35,2.3,0.46585,0.00019,26.69204]
[1778444000857,31.84,81288.65,2.3,0.46591,0.00019,26.69245]
[1778444001065,31.84,81288.65,2.3,0.46591,0.00019,26.69245]
[1778444001071,31.84,81288.65,2.3,0.46591,0.00019,26.69245]
[1778444001418,31.84,81288.65,2.3,0.46591,0.00019,26.69245]
[1778444001167,31.84,81285.76,2.3,0.46537,0.00019,26.6884]
[1778444001549,31.84,81285.76,2.3,0.46537,0.00019,26.6884]
[1778444002265,31.84,81285.76,2.3,0.46537,0.00019,26.6884]
[1778444002642,31.84,81281.39,2.3,0.46456,0.00019,26.68217]
[1778444002675,31.84,81281.39,2.3,0.46456,0.00019,26.68217]
[1778444002702,31.84,81281.39,2.3,0.46456,0.00019,26.68217]
[1778444002704,31.84,81281.39,2.3,0.46456,0.00019,26.68217]
[1778444002842,31.84,81281.39,2.3,0.46456,0.00019,26.68217]
[1778444002912,31.84,81281.39,2.3,0.46456,0.00019,26.68217]
[1778444002941,31.84,81281.39,2.3,0.46456,0.00019,26.68217]
[1778444002988,31.84,81281.39,2.3,0.46456,0.00019,26.68217]
[1778444002998,31.84,81281.39,2.3,0.46456,0.00019,26.68217]
[1778444003115,31.84,81281.39,2.3,0.46456,0.00019,26.68217]
[1778444003345,31.84,81281.39,2.3,0.46456,0.00019,26.68217]
[1778444003444,31.84,81267.49,2.3,0.46198,0.00019,26.66162]
[1778444003762,31.84,81267.49,2.3,0.46198,0.00019,26.66162]
[1778444004240,31.84,81267.49,2.3,0.46198,0.00019,26.66162]
[1778444004334,31.85,81245.49,2.3,0.4579,0.00019,26.62684]
[1778444005105,31.85,81244.32,2.3,0.45768,0.00019,26.62494]
[1778444005602,31.85,81244.32,2.3,0.45768,0.00019,26.62494]
[1778444005676,31.85,81244.32,2.3,0.45768,0.00019,26.62494]
[1778444006423,31.85,81244.32,2.3,0.45768,0.00019,26.62494]
[1778444006689,31.85,81243.24,2.3,0.45748,0.00019,26.62315]
[1778444007284,31.85,81243.24,2.3,0.45748,0.00019,26.62315]
[1778444008087,31.85,81243.64,2.3,0.45756,0.00019,26.62384]
[1778444008502,31.85,81245.01,2.3,0.45781,0.00019,26.6261]
[1778444010516,31.85,81242.39,2.3,0.45733,0.00019,26.62179]
[1778444010577,31.85,81242.39,2.3,0.45733,0.00019,26.62179]
[1778444010610,31.85,81242.39,2.3,0.45733,0.00019,26.62179]
[1778444010865,31.85,81242.39,2.3,0.45733,0.00019,26.62179]
[1778444010888,31.85,81242.39,2.3,0.45733,0.00019,26.62179]
[1778444010922,31.85,81242.39,2.3,0.45733,0.00019,26.62179]
[1778444011032,31.85,81242.39,2.3,0.45733,0.00019,26.62179]
[1778444011147,31.85,81235.68,2.3,0.45608,0.00019,26.60675]
[1778444011847,31.85,81235.68,2.3,0.45608,0.00019,26.60675]
[1778444013382,31.85,81233.36,2.3,0.45565,0.00019,26.60281]
[1778444013429,31.85,81233.36,2.3,0.45565,0.00019,26.60281]
[1778444013556,31.86,81232.79,2.3,0.45555,0.00019,26.60185]
[1778444013558,31.86,81232.79,2.3,0.45555,0.00019,26.60185]
[1778444015507,31.86,81235.39,2.3,0.45604,0.00019,26.60632]
[1778444015530,31.86,81235.39,2.3,0.45604,0.00019,26.60632]
[1778444015556,31.86,81235.39,2.3,0.45604,0.00019,26.60632]
[1778444016182,31.86,81229.15,2.3,0.45488,0.00019,26.59561]
[1778444016634,31.86,81229.15,2.3,0.45488,0.00019,26.59561]
[1778444017547,31.86,81227.58,2.3,0.45459,0.00019,26.59289]
[1778444017738,31.86,81227.58,2.3,0.45459,0.00019,26.59289]
[1778444019912,31.86,81230.3,2.3,0.4551,0.00019,26.59762]
[1778444021196,31.86,81230.34,2.3,0.4551,0.00019,26.59769]
[1778444021513,31.86,81227.63,2.3,0.4546,0.00019,26.59298]
[1778444021556,31.86,81227.63,2.3,0.4546,0.00019,26.59298]
[1778444022526,31.86,81225.29,2.3,0.45417,0.00019,26.58886]
[1778444022586,31.86,81225.29,2.3,0.45417,0.00019,26.58886]
[1778444024727,31.86,81225.07,2.3,0.45412,0.00019,26.58846]
[1778444030287,31.85,81222.6,2.3,0.45365,0.00019,26.584]
[1778444032149,31.85,81222.6,2.3,0.45365,0.00019,26.584]
[1778444033308,31.85,81229.68,2.3,0.45496,0.00019,26.59639]
[1778444038343,31.85,81230.73,2.3,0.45516,0.00019,26.59821]
[1778444041631,31.85,81231.04,2.3,0.45521,0.00019,26.59875]
[1778444041721,31.85,81231.04,2.3,0.45521,0.00019,26.59875]
[1778444043961,31.85,81235.31,2.3,0.45601,0.00019,26.60607]
[1778444045346,31.85,81233.42,2.3,0.45565,0.00019,26.60285]
[1778444046564,31.85,81233.36,2.3,0.45564,0.00019,26.60275]
[1778444047452,31.85,81233.36,2.3,0.45564,0.00019,26.60275]
[1778444047524,31.85,81227.76,2.3,0.45461,0.00019,26.59306]
[1778444048501,31.85,81217.11,2.3,0.45263,0.00019,26.57415]
[1778444048698,31.85,81217.11,2.3,0.45263,0.00019,26.57415]
[1778444050408,31.85,81215.9,2.3,0.45241,0.00019,26.57198]
[1778444050713,31.85,81215.07,2.3,0.45226,0.00019,26.57049]
[1778444051956,31.85,81213.57,2.3,0.45198,0.00019,26.56777]
[1778444052443,31.86,81213.29,2.3,0.45193,0.00019,26.56728]
[1778444053986,31.86,81213.16,2.3,0.45191,0.00019,26.56704]
[1778444054457,31.86,81211.31,2.3,0.45157,0.00019,26.56364]
[1778444056106,31.86,81211.8,2.3,0.45166,0.00019,26.56456]
[1778444060249,31.86,81212.85,2.3,0.45186,0.00019,26.56655]
[1778444060418,31.86,81212.85,2.3,0.45186,0.00019,26.56655]
[1778444061312,31.86,81214.06,2.3,0.45209,0.00019,26.56879]
[1778444061990,31.86,81214.93,2.3,0.45225,0.00019,26.5704]
[1778444062038,31.86,81214.93,2.3,0.45225,0.00019,26.5704]
[1778444062513,31.87,81215.22,2.3,0.45231,0.00019,26.57094]
[1778444062803,31.87,81215.22,2.3,0.45231,0.00019,26.57094]
[1778444062809,31.87,81215.22,2.3,0.45231,0.00019,26.57094]
[1778444062869,31.87,81215.22,2.3,0.45231,0.00019,26.57094]
[1778444062885,31.87,81215.22,2.3,0.45231,0.00019,26.57094]
[1778444062917,31.87,81215.22,2.3,0.45231,0.00019,26.57094]
[1778444063520,31.86,81211.93,2.3,0.4517,0.00019,26.56493]
[1778444065433,31.87,81212.35,2.3,0.45178,0.00019,26.56572]
[1778444066299,31.87,81212.35,2.3,0.45178,0.00019,26.56574]
[1778444066355,31.87,81212.02,2.3,0.45172,0.00019,26.56515]
[1778444067615,31.87,81209.05,2.3,0.45117,0.00019,26.55968]
[1778444067709,31.87,81209.05,2.3,0.45117,0.00019,26.55968]
[1778444068716,31.87,81204.57,2.3,0.45034,0.00019,26.55132]
[1778444072441,31.87,81195.83,2.3,0.44872,0.00019,26.53466]
[1778444072493,31.87,81195.83,2.3,0.44872,0.00019,26.53466]
[1778444072539,31.87,81195.83,2.3,0.44872,0.00019,26.53466]
[1778444072541,31.86,81195.9,2.3,0.44872,0.00019,26.531]
[1778444072757,31.86,81195.9,2.3,0.44872,0.00019,26.531]
[1778444072783,31.86,81195.9,2.3,0.44872,0.00019,26.531]
[1778444073337,31.86,81195.9,2.3,0.44872,0.00019,26.531]
[1778444073427,31.86,81187.99,2.3,0.44726,0.00019,26.51556]
[1778444073551,31.86,81187.99,2.3,0.44726,0.00019,26.51556]
[1778444073568,31.86,81187.99,2.3,0.44726,0.00019,26.51556]
[1778444073858,31.86,81187.99,2.3,0.44726,0.00019,26.51556]
[1778444073876,31.86,81172.83,2.3,0.44445,0.00018,26.48501]
[1778444076482,31.86,81169.47,2.3,0.44383,0.00018,26.47805]
[1778444078741,31.86,81171.64,2.3,0.44423,0.00018,26.48252]
[1778444078745,31.86,81171.64,2.3,0.44423,0.00018,26.48252]
[1778444079086,31.86,81171.64,2.3,0.44423,0.00018,26.48252]
[1778444079162,31.86,81171.13,2.3,0.44413,0.00018,26.48145]
[1778444081145,31.86,81172.65,2.3,0.44441,0.00018,26.48459]
[1778444081148,31.86,81172.65,2.3,0.44441,0.00018,26.48459]
[1778444081246,31.86,81172.23,2.3,0.44433,0.00018,26.48371]
[1778444081990,31.86,81172.23,2.3,0.44433,0.00018,26.48371]
[1778444082028,31.86,81171.92,2.3,0.44428,0.00018,26.48307]
[1778444087692,31.86,81170.45,2.3,0.44401,0.00018,26.48004]
[1778444092727,31.86,81175.66,2.3,0.44497,0.00018,26.49078]
[1778444094741,31.86,81183.72,2.3,0.44646,0.00019,26.50706]
[1778444097450,31.86,81182.46,2.3,0.44623,0.00019,26.50453]
[1778444099256,31.86,81182.81,2.3,0.44629,0.00019,26.50522]
[1778444104820,31.86,81183.04,2.3,0.44633,0.00019,26.50567]
[1778444106984,31.86,81182.61,2.3,0.44625,0.00019,26.5048]
[1778444109301,31.86,81182.97,2.3,0.44632,0.00019,26.50551]
[1778444111123,31.86,81184.01,2.3,0.44651,0.00019,26.50759]
[1778444116905,31.86,81192.29,2.3,0.44804,0.00019,26.5239]
[1778444121940,31.86,81193.51,2.3,0.44827,0.00019,26.52627]
[1778444126975,31.86,81194.02,2.3,0.44836,0.00019,26.52725]
[1778444130522,31.86,81194.81,2.3,0.44851,0.00019,26.52878]
[1778444132115,31.86,81194.2,2.3,0.44838,0.00019,26.52382]
[1778444138290,31.85,81195.43,2.3,0.44861,0.00019,26.52615]
[1778444138647,31.85,81197.8,2.3,0.44904,0.00019,26.5307]
[1778444138692,31.85,81197.8,2.3,0.44904,0.00019,26.5307]
[1778444138781,31.85,81197.8,2.3,0.44904,0.00019,26.5307]
[1778444139314,31.85,81197.8,2.3,0.44904,0.00019,26.5307]
[1778444139340,31.86,81206.79,2.3,0.45071,0.00019,26.54772]
[1778444139846,31.86,81206.79,2.3,0.45071,0.00019,26.54772]
[1778444145101,31.86,81210.81,2.3,0.45147,0.00019,26.55526]
[1778444145843,31.86,81210.81,2.3,0.45147,0.00019,26.55526]
[1778444146164,31.86,81210.81,2.3,0.45147,0.00019,26.55526]
[1778444146177,31.86,81210.81,2.3,0.45147,0.00019,26.55526]
[1778444146229,31.86,81210.81,2.3,0.45147,0.00019,26.55526]
[1778444146249,31.86,81210.98,2.3,0.4515,0.00019,26.5556]
[1778444148122,31.86,81203.47,2.3,0.45011,0.00019,26.5416]
[1778444148874,31.86,81203.47,2.3,0.45011,0.00019,26.5416]
[1778444149161,31.86,81203.47,2.3,0.45011,0.00019,26.5416]
[1778444149283,31.86,81203.47,2.3,0.45011,0.00019,26.5416]
[1778444149309,31.86,81203.47,2.3,0.45011,0.00019,26.5416]
[1778444150715,31.86,81198.35,2.3,0.44916,0.00019,26.53189]
[1778444151508,31.86,81198.35,2.3,0.44916,0.00019,26.53189]
[1778444151609,31.86,81189.85,2.3,0.44759,0.00019,26.5154]
[1778444153157,31.86,81182.71,2.3,0.44626,0.00019,26.50123]
[1778444156278,31.86,81183.01,2.3,0.44632,0.00019,26.50183]
[1778444159642,31.86,81178.35,2.3,0.44545,0.00019,26.49242]
[1778444160396,31.86,81178.35,2.3,0.44545,0.00019,26.49242]
[1778444160493,31.86,81178.35,2.3,0.44545,0.00019,26.49242]
[1778444160556,31.86,81176.21,2.3,0.44506,0.00019,26.48807]
[1778444161218,31.86,81170.15,2.3,0.44393,0.00018,26.47559]
[1778444162339,31.86,81170.15,2.3,0.44393,0.00018,26.47559]
[1778444162360,31.86,81170.15,2.3,0.44393,0.00018,26.47559]
[1778444162408,31.86,81170.15,2.3,0.44393,0.00018,26.47559]
[1778444162694,31.86,81165.43,2.3,0.44306,0.00018,26.46572]
[1778444163492,31.86,81165.43,2.3,0.44306,0.00018,26.46572]
[1778444163499,31.86,81165.43,2.3,0.44306,0.00018,26.46572]
[1778444163507,31.86,81154.16,2.3,0.44097,0.00018,26.44166]
[1778444164375,31.86,81154.16,2.3,0.44097,0.00018,26.44166]
[1778444166341,31.86,81146.94,2.3,0.43964,0.00018,26.42587]
[1778444166364,31.86,81146.94,2.3,0.43964,0.00018,26.42587]
[1778444166372,31.86,81146.94,2.3,0.43964,0.00018,26.42587]
[1778444166460,31.86,81146.94,2.3,0.43964,0.00018,26.42587]
[1778444166470,31.86,81146.94,2.3,0.43964,0.00018,26.42587]
[1778444166578,31.86,81146.94,2.3,0.43964,0.00018,26.42587]
[1778444166613,31.86,81146.94,2.3,0.43964,0.00018,26.42587]
[1778444166613,31.86,81146.94,2.3,0.43964,0.00018,26.42587]
[1778444166676,31.86,81146.94,2.3,0.43964,0.00018,26.42587]
[1778444166698,31.86,81146.94,2.3,0.43964,0.00018,26.42587]
[1778444167255,31.86,81143.45,2.3,0.439,0.00018,26.41814]
[1778444167290,31.86,81143.45,2.3,0.439,0.00018,26.41814]
[1778444167389,31.86,81143.45,2.3,0.439,0.00018,26.41814]
[1778444167499,31.86,81112.64,2.3,0.43331,0.00018,26.34691]
[1778444168264,31.85,81090.53,2.3,0.42923,0.00018,26.29241]
[1778444169600,31.85,81092.42,2.3,0.42958,0.00018,26.29714]
[1778444172292,31.85,81083.72,2.3,0.42797,0.00018,26.27498]
[1778444174325,31.85,81083.05,2.3,0.42784,0.00018,26.27324]
[1778444174365,31.85,81064.17,2.3,0.42437,0.00018,26.22383]
[1778444175482,31.85,81055.42,2.3,0.42276,0.00018,26.20023]
[1778444175963,31.85,81055.42,2.3,0.42276,0.00018,26.20023]
[1778444176320,31.85,81048.28,2.3,0.42145,0.00018,26.18069]
[1778444179159,31.85,81051.83,2.3,0.4221,0.00018,26.19048]
[1778444179164,31.85,81051.83,2.3,0.4221,0.00018,26.19048]
[1778444179368,31.85,81062.92,2.3,0.42414,0.00018,26.22051]
[1778444181355,31.85,81069.18,2.3,0.42529,0.00018,26.23715]
[1778444183068,31.85,81069.2,2.3,0.42529,0.00018,26.2372]
[1778444183323,31.85,81069.2,2.3,0.42529,0.00018,26.2372]
[1778444183591,31.85,81069.2,2.3,0.42529,0.00018,26.2372]
[1778444183691,31.85,81060.94,2.3,0.42378,0.00018,26.21519]
[1778444184969,31.85,81055.54,2.3,0.42279,0.00018,26.2006]
[1778444185742,31.85,81056.35,2.3,0.42293,0.00018,26.20281]
[1778444185845,31.85,81056.35,2.3,0.42293,0.00018,26.20281]
[1778444186218,31.85,81056.35,2.3,0.42293,0.00018,26.20281]
[1778444186648,31.85,81056.35,2.3,0.42293,0.00018,26.20281]
[1778444186973,31.85,81060.3,2.3,0.42366,0.00018,26.21349]
[1778444192432,31.85,81059.7,2.3,0.42354,0.00018,26.20809]
[1778444193882,31.85,81058.31,2.3,0.42329,0.00018,26.20434]
[1778444193937,31.85,81058.31,2.3,0.42329,0.00018,26.20434]
[1778444197033,31.85,81050.62,2.3,0.42188,0.00018,26.18342]
[1778444197055,31.85,81050.62,2.3,0.42188,0.00018,26.18342]
[1778444197176,31.85,81050.62,2.3,0.42188,0.00018,26.18342]
[1778444199086,31.85,81051.3,2.3,0.422,0.00018,26.18532]
[1778444200011,31.85,81054.42,2.3,0.42258,0.00018,26.19385]
[1778444201434,31.85,81057.9,2.3,0.42322,0.00018,26.2033]
[1778444201444,31.85,81057.9,2.3,0.42322,0.00018,26.2033]
[1778444202096,31.85,81058.9,2.3,0.4234,0.00018,26.206]
[1778444202698,31.85,81058.9,2.3,0.4234,0.00018,26.206]
[1778444206825,31.85,81065.44,2.3,0.4246,0.00018,26.22353]
[1778444209048,31.85,81065.25,2.3,0.42457,0.00018,26.22304]
[1778444214120,31.85,81068.45,2.3,0.42516,0.00018,26.23154]
[1778444216136,31.85,81059.52,2.3,0.42352,0.00018,26.20771]
[1778444221177,31.86,81059.84,2.3,0.42358,0.00018,26.20865]
[1778444221863,31.86,81056.74,2.3,0.42301,0.00018,26.20029]
[1778444222113,31.86,81056.74,2.3,0.42301,0.00018,26.20029]
[1778444222642,31.86,81049.14,2.3,0.42162,0.00018,26.17955]
[1778444227677,31.86,81047.62,2.3,0.42135,0.00018,26.17545]
[1778444231705,31.86,81056.63,2.3,0.423,0.00018,26.20014]
[1778444236686,31.86,81062.89,2.3,0.42415,0.00018,26.217]
[1778444241775,31.86,81064.51,2.3,0.42446,0.00018,26.22146]
[1778444245600,31.87,81064.52,2.3,0.42447,0.00018,26.22152]
[1778444246261,31.87,81066.45,2.3,0.42483,0.00018,26.22673]
[1778444246360,31.87,81072.87,2.3,0.42601,0.00018,26.24367]
[1778444249342,31.87,81074.44,2.3,0.4263,0.00018,26.24779]
[1778444251079,31.87,81082.19,2.3,0.42772,0.00018,26.26411]
[1778444253231,31.87,81081.54,2.3,0.4276,0.00018,26.26246]
[1778444253246,31.87,81081.54,2.3,0.4276,0.00018,26.26246]
[1778444255156,31.87,81082.58,2.3,0.42779,0.00018,26.26519]
[1778444260921,31.88,81088.79,2.3,0.42895,0.00018,26.28114]
[1778444264950,31.88,81081.53,2.3,0.42762,0.00018,26.2627]
[1778444270992,31.88,81083.06,2.3,0.42791,0.00018,26.26672]
[1778444272837,31.88,81083.06,2.3,0.42791,0.00018,26.26672]
[1778444274013,31.88,81072.03,2.3,0.42588,0.00018,26.23817]
[1778444276425,31.88,81071.58,2.3,0.4258,0.00018,26.23699]
[1778444282069,31.88,81075.81,2.3,0.42658,0.00018,26.24807]
[1778444285843,31.89,81077.89,2.3,0.42696,0.00018,26.25347]
[1778444287104,31.89,81068.49,2.3,0.42524,0.00018,26.2289]
[1778444291297,31.89,81066.45,2.3,0.42486,0.00018,26.22354]
[1778444292139,31.89,81053.31,2.3,0.42245,0.00018,26.18823]
[1778444297174,31.89,81053.22,2.3,0.42244,0.00018,26.18798]
[1778444298450,31.89,81053.22,2.3,0.42244,0.00018,26.18798]
[1778444300707,31.89,81059.47,2.3,0.42358,0.00018,26.2049]
[1778444303603,31.89,81057.53,2.3,0.42323,0.00018,26.19967]
[1778444303629,31.89,81051.15,2.3,0.42206,0.00018,26.18232]
[1778444309258,31.89,81050.53,2.3,0.42194,0.00018,26.18064]
[1778444311783,31.89,81050.02,2.3,0.42185,0.00018,26.17925]
[1778444317314,31.89,81049.74,2.3,0.42179,0.00018,26.17467]
[1778444320335,31.89,81056.12,2.3,0.42296,0.00018,26.19206]
[1778444325370,31.89,81056.4,2.3,0.42301,0.00018,26.1928]
[1778444328872,31.89,81056.35,2.3,0.423,0.00018,26.19266]
[1778444330405,31.89,81049.54,2.3,0.42175,0.00018,26.17408]
[1778444334033,31.89,81047.61,2.3,0.42139,0.00018,26.16878]
[1778444339468,31.89,81047.33,2.3,0.42134,0.00018,26.16803]
[1778444341324,31.89,81047.33,2.3,0.42134,0.00018,26.16803]
[1778444346517,31.89,81054.11,2.3,0.42259,0.00018,26.18659]
[1778444349582,31.89,81054.39,2.3,0.42264,0.00018,26.18735]
[1778444355580,31.89,81054.71,2.3,0.42269,0.00018,26.18817]
[1778444357203,31.89,81054.61,2.3,0.42268,0.00018,26.1879]
[1778444362629,31.89,81054.57,2.3,0.42267,0.00018,26.18781]
[1778444367664,31.89,81055.02,2.3,0.42275,0.00018,26.18905]
[1778444372088,31.89,81055.06,2.3,0.42275,0.00018,26.18537]
[1778444375738,31.89,81061.48,2.3,0.42393,0.00018,26.20269]
[1778444381762,31.89,81061.07,2.3,0.42385,0.00018,26.20155]
[1778444386042,31.89,81060.98,2.3,0.42383,0.00018,26.2013]
[1778444394585,31.89,81060.95,2.3,0.42383,0.00018,26.20125]
[1778444403916,31.89,81058.83,2.3,0.42345,0.00018,26.19564]
[1778444408951,31.89,81060.36,2.3,0.42373,0.00018,26.19979]
[1778444414719,31.89,81060.5,2.3,0.42376,0.00018,26.2002]
[1778444415294,31.89,81060.5,2.3,0.42376,0.00018,26.20022]
[1778444416000,31.89,81074.46,2.3,0.42633,0.00018,26.23716]
[1778444421147,31.89,81079.55,2.3,0.42726,0.00018,26.25032]
[1778444423102,31.89,81084.19,2.3,0.42811,0.00018,26.26224]
[1778444424060,31.89,81094.83,2.3,0.43007,0.00018,26.28913]
[1778444425852,31.89,81094.83,2.3,0.43007,0.00018,26.28913]
[1778444425952,31.89,81094.83,2.3,0.43007,0.00018,26.28913]
[1778444426838,31.89,81096.91,2.3,0.43046,0.00018,26.29432]
[1778444427519,31.89,81095.74,2.3,0.43024,0.00018,26.29141]
[1778444430324,31.89,81097.8,2.3,0.43062,0.00018,26.29653]
[1778444430365,31.89,81097.8,2.3,0.43062,0.00018,26.29653]
[1778444430427,31.89,81097.7,2.3,0.4306,0.00018,26.29629]
[1778444435462,31.89,81099.54,2.3,0.43092,0.00018,26.29697]
[1778444435851,31.89,81099.54,2.3,0.43092,0.00018,26.29697]
[1778444436375,31.89,81099.04,2.3,0.43083,0.00018,26.2957]
[1778444436413,31.89,81099.04,2.3,0.43083,0.00018,26.2957]
[1778444436846,31.89,81099.04,2.3,0.43083,0.00018,26.2957]
[1778444437137,31.89,81099.14,2.3,0.43085,0.00018,26.29593]
[1778444437625,31.89,81099.14,2.3,0.43085,0.00018,26.29593]
[1778444437691,31.89,81107.59,2.3,0.43241,0.00018,26.31664]
[1778444438161,31.89,81115.65,2.3,0.43389,0.00018,26.33599]
[1778444439655,31.89,81115.65,2.3,0.43389,0.00018,26.33599]
[1778444440565,31.89,81117.51,2.3,0.43424,0.00018,26.34046]
[1778444441645,31.89,81117.64,2.3,0.43426,0.00018,26.34079]
[1778444441651,31.89,81117.64,2.3,0.43426,0.00018,26.34079]
[1778444442222,31.89,81117.98,2.3,0.43433,0.00018,26.34161]
[1778444442232,31.89,81117.98,2.3,0.43433,0.00018,26.34161]
[1778444442252,31.89,81117.98,2.3,0.43433,0.00018,26.34161]
[1778444442265,31.89,81117.98,2.3,0.43433,0.00018,26.34161]
[1778444442283,31.89,81117.98,2.3,0.43433,0.00018,26.34161]
[1778444442409,31.89,81117.98,2.3,0.43433,0.00018,26.34161]
[1778444442503,31.89,81117.98,2.3,0.43433,0.00018,26.34161]
[1778444442569,31.89,81117.98,2.3,0.43433,0.00018,26.34161]
[1778444442829,31.89,81117.98,2.3,0.43433,0.00018,26.34161]
[1778444442841,31.89,81117.98,2.3,0.43433,0.00018,26.34161]
[1778444442943,31.89,81117.98,2.3,0.43433,0.00018,26.34161]
[1778444442974,31.89,81117.98,2.3,0.43433,0.00018,26.34161]
[1778444443047,31.89,81119.36,2.3,0.43458,0.00018,26.34487]
[1778444443139,31.89,81119.36,2.3,0.43458,0.00018,26.34487]
[1778444443702,31.89,81154.48,2.3,0.44107,0.00018,26.42422]
[1778444444432,31.89,81154.48,2.3,0.44107,0.00018,26.42422]
[1778444444497,31.89,81154.48,2.3,0.44107,0.00018,26.42422]
[1778444444984,31.89,81153.05,2.3,0.4408,0.00018,26.42111]
[1778444445768,31.89,81153.05,2.3,0.4408,0.00018,26.42111]
[1778444447861,31.89,81155.57,2.3,0.44127,0.00018,26.42655]
[1778444447913,31.89,81155.57,2.3,0.44127,0.00018,26.42655]
[1778444448018,31.89,81155.57,2.3,0.44127,0.00018,26.42655]
[1778444448015,31.89,81154.82,2.3,0.44113,0.00018,26.42492]
[1778444448066,31.89,81154.82,2.3,0.44113,0.00018,26.42492]
[1778444448236,31.89,81162.88,2.3,0.44262,0.00018,26.44214]
[1778444450988,31.89,81167.38,2.3,0.44345,0.00018,26.45158]
[1778444451100,31.89,81167.74,2.3,0.44351,0.00018,26.4523]
[1778444453023,31.89,81164.13,2.3,0.44284,0.00018,26.44474]
[1778444453028,31.89,81160.83,2.3,0.44223,0.00018,26.43775]
[1778444453667,31.89,81160.83,2.3,0.44223,0.00018,26.43775]
[1778444453716,31.89,81162.63,2.3,0.44256,0.00018,26.44155]
[1778444459315,31.89,81167.69,2.3,0.4435,0.00018,26.45217]
[1778444464351,31.89,81173.31,2.3,0.44453,0.00018,26.46378]
[1778444468959,31.89,81172.86,2.3,0.44445,0.00018,26.46284]
[1778444468962,31.89,81172.86,2.3,0.44445,0.00018,26.46284]
[1778444469195,31.89,81172.91,2.3,0.44446,0.00018,26.46293]
[1778444469796,31.89,81172.91,2.3,0.44446,0.00018,26.46293]
[1778444469859,31.89,81172.91,2.3,0.44446,0.00018,26.46293]
[1778444469947,31.89,81172.91,2.3,0.44446,0.00018,26.46293]
[1778444470033,31.89,81166.83,2.3,0.44333,0.00018,26.45029]
[1778444470077,31.89,81166.83,2.3,0.44333,0.00018,26.45029]
[1778444470332,31.89,81166.83,2.3,0.44333,0.00018,26.45029]
[1778444470922,31.88,81168.75,2.3,0.44368,0.00018,26.45429]
[1778444471788,31.88,81168.75,2.3,0.44368,0.00018,26.45429]
[1778444472566,31.88,81172.97,2.3,0.44446,0.00018,26.463]
[1778444472749,31.88,81172.97,2.3,0.44446,0.00018,26.463]
[1778444472835,31.88,81172.97,2.3,0.44446,0.00018,26.463]
[1778444473063,31.88,81172.83,2.3,0.44444,0.00018,26.4627]
[1778444473897,31.88,81181.59,2.3,0.44606,0.00019,26.48052]
[1778444476680,31.88,81185.55,2.3,0.44679,0.00019,26.48843]
[1778444481757,31.89,81189.49,2.3,0.44752,0.00019,26.49624]
[1778444486874,31.89,81187.48,2.3,0.44715,0.00019,26.4923]
[1778444489085,31.89,81183.35,2.3,0.44639,0.00019,26.48411]
[1778444495581,31.89,81178.37,2.3,0.44547,0.00019,26.47036]
[1778444496437,31.89,81175.87,2.3,0.44501,0.00018,26.46531]
[1778444496936,31.89,81169.74,2.3,0.44387,0.00018,26.45269]
[1778444497265,31.89,81169.74,2.3,0.44387,0.00018,26.45269]
[1778444497268,31.89,81169.74,2.3,0.44387,0.00018,26.45269]
[1778444497585,31.89,81167.75,2.3,0.4435,0.00018,26.44853]
[1778444499325,31.89,81167.39,2.3,0.44344,0.00018,26.44778]
[1778444499599,31.89,81167.64,2.3,0.44348,0.00018,26.44828]
[1778444501720,31.89,81167.06,2.3,0.44337,0.00018,26.44706]
[1778444501779,31.89,81167.24,2.3,0.4434,0.00018,26.44743]
[1778444503200,31.89,81161.18,2.3,0.44228,0.00018,26.43465]
[1778444503708,31.89,81161.18,2.3,0.44228,0.00018,26.43465]
[1778444506742,31.89,81152.65,2.3,0.4407,0.00018,26.41631]
[1778444506872,31.89,81152.65,2.3,0.4407,0.00018,26.41631]
[1778444512131,31.89,81149.53,2.3,0.44013,0.00018,26.4095]
[1778444513526,31.89,81149.2,2.3,0.44006,0.00018,26.40878]
[1778444515295,31.89,81143.67,2.3,0.43904,0.00018,26.39658]
[1778444520718,31.89,81142.69,2.3,0.43887,0.00018,26.39444]
[1778444520740,31.89,81142.69,2.3,0.43887,0.00018,26.39444]
[1778444522314,31.89,81147.86,2.3,0.43982,0.00018,26.40589]
[1778444523500,31.89,81149.87,2.3,0.44019,0.00018,26.4103]
[1778444525323,31.89,81148.31,2.3,0.43991,0.00018,26.40689]
[1778444525656,31.89,81148.31,2.3,0.43991,0.00018,26.40689]
[1778444525889,31.89,81148.31,2.3,0.43991,0.00018,26.40689]
[1778444526898,31.89,81144.86,2.3,0.43927,0.00018,26.39928]
[1778444526954,31.89,81133.73,2.3,0.43721,0.00018,26.37428]
[1778444531317,31.89,81129.97,2.3,0.43653,0.00018,26.36575]
[1778444536878,31.9,81124.74,2.3,0.43557,0.00018,26.35377]
[1778444538035,31.9,81124.74,2.3,0.43557,0.00018,26.35377]
[1778444538043,31.9,81124.74,2.3,0.43557,0.00018,26.35377]
[1778444538061,31.9,81124.74,2.3,0.43557,0.00018,26.35377]
[1778444538093,31.9,81124.74,2.3,0.43557,0.00018,26.35377]
[1778444538276,31.9,81124.17,2.3,0.43547,0.00018,26.35246]
[1778444538280,31.9,81124.17,2.3,0.43547,0.00018,26.35246]
[1778444538293,31.9,81124.17,2.3,0.43547,0.00018,26.35246]
[1778444538303,31.9,81124.17,2.3,0.43547,0.00018,26.35246]
[1778444538368,31.9,81124.17,2.3,0.43547,0.00018,26.35246]
[1778444538454,31.9,81124.17,2.3,0.43547,0.00018,26.35246]
[1778444538923,31.9,81109.18,2.3,0.43271,0.00018,26.31689]
[1778444539898,31.9,81097.42,2.3,0.43054,0.00018,26.28811]
[1778444541844,31.9,81094.01,2.3,0.42991,0.00018,26.27963]
[1778444541932,31.9,81094.01,2.3,0.42991,0.00018,26.27963]
[1778444542011,31.9,81094.01,2.3,0.42991,0.00018,26.27963]
[1778444542079,31.9,81095.47,2.3,0.43018,0.00018,26.28328]
[1778444542152,31.9,81095.47,2.3,0.43018,0.00018,26.28328]
[1778444543020,31.9,81095.47,2.3,0.43018,0.00018,26.28328]
[1778444543035,31.9,81104.28,2.3,0.43181,0.00018,26.30506]
[1778444544396,31.9,81105.83,2.3,0.4321,0.00018,26.30887]
[1778444544442,31.9,81105.83,2.3,0.4321,0.00018,26.30887]
[1778444544522,31.9,81105.83,2.3,0.4321,0.00018,26.30887]
[1778444544527,31.9,81105.83,2.3,0.4321,0.00018,26.30887]
[1778444544935,31.9,81103.99,2.3,0.43176,0.00018,26.30443]
[1778444545942,31.9,81094.83,2.3,0.43008,0.00018,26.28182]
[1778444546543,31.9,81094.83,2.3,0.43008,0.00018,26.28182]
[1778444547195,31.9,81093.25,2.3,0.42979,0.00018,26.27788]
[1778444548605,31.9,81093.06,2.3,0.42975,0.00018,26.27742]
[1778444551789,31.9,81091.49,2.3,0.42946,0.00018,26.27351]
[1778444552170,31.9,81088.13,2.3,0.42884,0.00018,26.26124]
[1778444552477,31.9,81088.13,2.3,0.42884,0.00018,26.26124]
[1778444558026,31.9,81085.03,2.3,0.42826,0.00018,26.25335]
[1778444562369,31.9,81089.11,2.3,0.42902,0.00018,26.26371]
[1778444568131,31.91,81092.9,2.3,0.42972,0.00018,26.27331]
[1778444568238,31.91,81094.26,2.3,0.42997,0.00018,26.27672]
[1778444569104,31.91,81087.48,2.3,0.42872,0.00018,26.25965]
[1778444575146,31.91,81082.91,2.3,0.42788,0.00018,26.24803]
[1778444578668,31.91,81083.07,2.3,0.42791,0.00018,26.24846]
[1778444581118,31.91,81085.45,2.3,0.42835,0.00018,26.25456]
[1778444583987,31.91,81079.68,2.3,0.42729,0.00018,26.2398]
[1778444585223,31.91,81070.71,2.3,0.42565,0.00018,26.21646]
[1778444590432,31.91,81069.81,2.3,0.42548,0.00018,26.21404]
[1778444593829,31.91,81068.58,2.3,0.42525,0.00018,26.21076]
[1778444593939,31.91,81068.58,2.3,0.42525,0.00018,26.21076]
[1778444595026,31.91,81077.72,2.3,0.42693,0.00018,26.23466]
[1778444596629,31.91,81082.75,2.3,0.42785,0.00018,26.2476]
[1778444602342,31.91,81080.01,2.3,0.42736,0.00018,26.24074]
[1778444607377,31.91,81083.57,2.3,0.42803,0.00018,26.24998]
[1778444609420,31.92,81083.66,2.3,0.42804,0.00018,26.25023]
[1778444610411,31.92,81084.42,2.3,0.42818,0.00018,26.25219]
[1778444613422,31.92,81091.82,2.3,0.42954,0.00018,26.26717]
[1778444614706,31.92,81091.82,2.3,0.42954,0.00018,26.26717]
[1778444621478,31.92,81094.85,2.3,0.4301,0.00018,26.27479]
[1778444627073,31.92,81095.65,2.3,0.43025,0.00018,26.27679]
[1778444630155,31.92,81095.6,2.3,0.43024,0.00018,26.27667]
[1778444630880,31.92,81092.71,2.3,0.42971,0.00018,26.26946]
[1778444637025,31.92,81093.81,2.3,0.42991,0.00018,26.27222]
[1778444642625,31.92,81099.53,2.3,0.43096,0.00018,26.2864]
[1778444645754,31.92,81099.28,2.3,0.43092,0.00018,26.28577]
[1778444645885,31.92,81099.28,2.3,0.43092,0.00018,26.28577]
[1778444645975,31.92,81099.28,2.3,0.43092,0.00018,26.28577]
[1778444646011,31.92,81099.84,2.3,0.43102,0.00018,26.28713]
[1778444646296,31.92,81099.84,2.3,0.43102,0.00018,26.28713]
[1778444648160,31.92,81105.74,2.3,0.4321,0.00018,26.30157]
[1778444649989,31.92,81106.0,2.3,0.43216,0.00018,26.30227]
[1778444655718,31.93,81112.84,2.3,0.43343,0.00018,26.31894]
[1778444659232,31.93,81113.19,2.3,0.4335,0.00018,26.31982]
[1778444659556,31.93,81113.54,2.3,0.43357,0.00018,26.32068]
[1778444659597,31.93,81113.54,2.3,0.43357,0.00018,26.32068]
[1778444659746,31.93,81105.95,2.3,0.43217,0.00018,26.30242]
[1778444660301,31.93,81105.95,2.3,0.43217,0.00018,26.30242]
[1778444660753,31.93,81102.37,2.3,0.43151,0.00018,26.29369]
[1778444665788,31.94,81103.06,2.3,0.43166,0.00018,26.29558]
[1778444668928,31.94,81103.12,2.3,0.43168,0.00018,26.2958]
[1778444669813,31.94,81103.43,2.3,0.43174,0.00018,26.29659]
[1778444674852,31.95,81103.57,2.3,0.43177,0.00018,26.29332]
[1778444679887,31.95,81109.24,2.3,0.43282,0.00018,26.30721]
[1778444682208,31.96,81110.56,2.3,0.43307,0.00018,26.31041]
[1778444691971,31.97,81114.7,2.3,0.43386,0.00018,26.32057]
[1778444694935,31.97,81114.77,2.3,0.43387,0.00018,26.32078]
[1778444695423,31.97,81112.31,2.3,0.43342,0.00018,26.31495]
[1778444695999,31.97,81103.36,2.3,0.43178,0.00018,26.29338]
[1778444701035,31.98,81105.16,2.3,0.43212,0.00018,26.29792]
[1778444704353,31.98,81104.74,2.3,0.43205,0.00018,26.29699]
[1778444704856,31.98,81104.74,2.3,0.43205,0.00018,26.29699]
[1778444704906,31.98,81104.74,2.3,0.43205,0.00018,26.29699]
[1778444705063,31.98,81101.23,2.3,0.43141,0.00018,26.28846]
[1778444709094,31.98,81094.49,2.3,0.43017,0.00018,26.27181]
[1778444710294,31.98,81094.49,2.3,0.43017,0.00018,26.27181]
[1778444720170,31.98,81100.07,2.3,0.43119,0.00018,26.28551]
[1778444725206,31.97,81101.63,2.3,0.43147,0.00018,26.28927]
[1778444731248,31.97,81101.53,2.3,0.43143,0.00018,26.28514]
[1778444736283,31.97,81102.06,2.3,0.43153,0.00018,26.28638]
[1778444741322,31.97,81102.13,2.3,0.43153,0.00018,26.2865]
[1778444746357,31.97,81101.97,2.3,0.4315,0.00018,26.28605]
[1778444753406,31.96,81101.82,2.3,0.43147,0.00018,26.28561]
[1778444758950,31.96,81101.35,2.3,0.43138,0.00018,26.28442]
[1778444758979,31.96,81101.35,2.3,0.43138,0.00018,26.28442]
[1778444759225,31.96,81101.35,2.3,0.43138,0.00018,26.28442]
[1778444759313,31.96,81102.04,2.3,0.4315,0.00018,26.28609]
[1778444761885,31.96,81102.35,2.3,0.43156,0.00018,26.28688]
[1778444761895,31.96,81102.27,2.3,0.43155,0.00018,26.28675]
[1778444762505,31.96,81102.27,2.3,0.43155,0.00018,26.28675]
[1778444762758,31.96,81102.27,2.3,0.43155,0.00018,26.28675]
[1778444763042,31.96,81102.27,2.3,0.43155,0.00018,26.28675]
[1778444763106,31.96,81102.27,2.3,0.43155,0.00018,26.28675]
[1778444763188,31.96,81102.53,2.3,0.4316,0.00018,26.28737]
[1778444764483,31.96,81113.86,2.3,0.43369,0.00018,26.31472]
[1778444765950,31.96,81113.86,2.3,0.43369,0.00018,26.31472]
[1778444772539,31.97,81113.47,2.3,0.43363,0.00018,26.31396]
[1778444776439,31.97,81115.57,2.3,0.43402,0.00018,26.31901]
[1778444779709,31.97,81121.11,2.3,0.43504,0.00018,26.33209]
[1778444779754,31.97,81121.11,2.3,0.43504,0.00018,26.33209]
[1778444780109,31.97,81121.11,2.3,0.43504,0.00018,26.33209]
[1778444781663,31.98,81119.43,2.3,0.43474,0.00018,26.32819]
[1778444786075,31.98,81120.27,2.3,0.4349,0.00018,26.33022]
[1778444788651,31.98,81113.48,2.3,0.43365,0.00018,26.31425]
[1778444791657,31.98,81112.22,2.3,0.43343,0.00018,26.31129]
[1778444796035,31.99,81111.75,2.3,0.43334,0.00018,26.30646]
[1778444801742,31.99,81111.89,2.3,0.43338,0.00018,26.30696]
[1778444806777,32.0,81113.39,2.3,0.43366,0.00018,26.31065]
[1778444811812,32.0,81115.17,2.3,0.434,0.00018,26.31498]
[1778444816847,32.0,81115.13,2.3,0.434,0.00018,26.31498]
[1778444822889,32.01,81115.03,2.3,0.43399,0.00018,26.31485]
[1778444829938,32.01,81115.17,2.3,0.43403,0.00018,26.31533]
[1778444834973,32.02,81115.41,2.3,0.43408,0.00018,26.31599]
[1778444841015,32.02,81115.49,2.3,0.43411,0.00018,26.31629]
[1778444846050,32.02,81115.87,2.3,0.43419,0.00018,26.31727]
[1778444847994,32.03,81115.95,2.3,0.4342,0.00018,26.31748]
[1778444853099,32.03,81117.04,2.3,0.4344,0.00018,26.31635]
[1778444859141,32.03,81117.84,2.3,0.43456,0.00018,26.31832]
[1778444862173,32.03,81119.47,2.3,0.43486,0.00018,26.32218]
[1778444862224,32.03,81119.47,2.3,0.43486,0.00018,26.32218]
[1778444862240,32.03,81119.47,2.3,0.43486,0.00018,26.32218]
[1778444862241,32.03,81119.47,2.3,0.43486,0.00018,26.32218]
[1778444862255,32.03,81119.47,2.3,0.43486,0.00018,26.32218]
[1778444862300,32.03,81119.47,2.3,0.43486,0.00018,26.32218]
[1778444862328,32.03,81119.47,2.3,0.43486,0.00018,26.32218]
[1778444862437,32.03,81119.47,2.3,0.43486,0.00018,26.32218]
[1778444862572,32.03,81119.46,2.3,0.43486,0.00018,26.32217]
[1778444863270,32.03,81119.46,2.3,0.43486,0.00018,26.32217]
[1778444863428,32.04,81132.33,2.3,0.43723,0.00018,26.35183]
[1778444864309,32.04,81132.33,2.3,0.43723,0.00018,26.35183]
[1778444865701,32.04,81135.17,2.3,0.43775,0.00018,26.35827]
[1778444867848,32.04,81135.18,2.3,0.43775,0.00018,26.35831]
[1778444871956,32.04,81138.07,2.3,0.43829,0.00018,26.36483]
[1778444871984,32.04,81138.07,2.3,0.43829,0.00018,26.36483]
[1778444875408,32.04,81141.26,2.3,0.43888,0.00018,26.37193]
[1778444879675,32.04,81143.53,2.3,0.43929,0.00018,26.37694]
[1778444885323,32.04,81148.5,2.3,0.4402,0.00018,26.3878]
[1778444886717,32.04,81149.14,2.3,0.44032,0.00018,26.38919]
[1778444886755,32.04,81149.14,2.3,0.44032,0.00018,26.38919]
[1778444887337,32.04,81138.79,2.3,0.43842,0.00018,26.36638]
[1778444892377,32.04,81135.05,2.3,0.43773,0.00018,26.35801]
[1778444897408,32.04,81133.9,2.3,0.43752,0.00018,26.35544]
[1778444902443,32.04,81135.48,2.3,0.43781,0.00018,26.35903]
[1778444903014,32.04,81135.48,2.3,0.43781,0.00018,26.35903]
[1778444904535,32.04,81132.93,2.3,0.43735,0.00018,26.35329]
[1778444904542,32.04,81132.93,2.3,0.43735,0.00018,26.35329]
[1778444908508,32.04,81131.25,2.3,0.43704,0.00018,26.3495]
[1778444909774,32.04,81128.19,2.3,0.43648,0.00018,26.34253]
[1778444910901,32.04,81125.45,2.3,0.43598,0.00018,26.33625]
[1778444916543,32.04,81126.61,2.3,0.43619,0.00018,26.3352]
[1778444918705,32.04,81125.48,2.3,0.43598,0.00018,26.33261]
[1778444918719,32.04,81125.48,2.3,0.43598,0.00018,26.33261]
[1778444919777,32.05,81126.71,2.3,0.43621,0.00018,26.33545]
[1778444921578,32.05,81139.31,2.3,0.43853,0.00018,26.36399]
[1778444926613,32.05,81137.75,2.3,0.43824,0.00018,26.36053]
[1778444931648,32.05,81137.83,2.3,0.43826,0.00018,26.36072]
[1778444937710,32.05,81137.8,2.3,0.43825,0.00018,26.36067]
[1778444937724,32.05,81137.8,2.3,0.43825,0.00018,26.36067]
[1778444937797,32.05,81137.8,2.3,0.43825,0.00018,26.36067]
[1778444939313,32.05,81137.47,2.3,0.43819,0.00018,26.35994]
[1778444940723,32.05,81132.45,2.3,0.43727,0.00018,26.34865]
[1778444945748,32.05,81140.1,2.3,0.43868,0.00018,26.36586]
[1778444951790,32.05,81140.09,2.3,0.43868,0.00018,26.36586]
[1778444957832,32.05,81140.19,2.3,0.4387,0.00018,26.3661]
[1778444962867,32.05,81137.33,2.3,0.43818,0.00018,26.35975]
[1778444967181,32.05,81136.03,2.3,0.43794,0.00018,26.35686]
[1778444970579,32.06,81135.82,2.3,0.4379,0.00018,26.35641]
[1778444972198,32.06,81135.64,2.3,0.43787,0.00018,26.35602]
[1778444977972,32.06,81134.6,2.3,0.43768,0.00018,26.34994]
[1778444983007,32.06,81134.49,2.3,0.43766,0.00018,26.34973]
[1778444988042,32.06,81135.02,2.3,0.43776,0.00018,26.35097]
[1778444993077,32.06,81135.19,2.3,0.4378,0.00018,26.35139]
[1778444999119,32.07,81134.97,2.3,0.43776,0.00018,26.35094]
[1778445000734,32.07,81134.65,2.3,0.4377,0.00018,26.35022]
[1778445000812,32.07,81134.65,2.3,0.4377,0.00018,26.35022]
[1778445007176,32.07,81126.42,2.3,0.4362,0.00018,26.3316]
[1778445012210,32.07,81128.43,2.3,0.43658,0.00018,26.33627]
[1778445013709,32.07,81125.72,2.3,0.43608,0.00018,26.33007]
[1778445013790,32.07,81125.72,2.3,0.43608,0.00018,26.33007]
[1778445013838,32.07,81125.72,2.3,0.43608,0.00018,26.33007]
[1778445013854,32.07,81125.72,2.3,0.43608,0.00018,26.33007]
[1778445013933,32.07,81125.72,2.3,0.43608,0.00018,26.33007]
[1778445013986,32.07,81125.72,2.3,0.43608,0.00018,26.33007]
[1778445014094,32.07,81125.72,2.3,0.43608,0.00018,26.33007]
[1778445014110,32.07,81125.72,2.3,0.43608,0.00018,26.33007]
[1778445014260,32.07,81125.72,2.3,0.43608,0.00018,26.33007]
[1778445014277,32.07,81125.72,2.3,0.43608,0.00018,26.33007]
[1778445014279,32.07,81125.72,2.3,0.43608,0.00018,26.33007]
[1778445014375,32.07,81125.72,2.3,0.43608,0.00018,26.33007]
[1778445014467,32.07,81115.77,2.3,0.43425,0.00018,26.30692]
[1778445015453,32.07,81115.77,2.3,0.43425,0.00018,26.30692]
[1778445015494,32.07,81115.77,2.3,0.43425,0.00018,26.30692]
[1778445015515,32.07,81103.45,2.3,0.432,0.00018,26.27751]
[1778445016215,32.07,81103.45,2.3,0.432,0.00018,26.27751]
[1778445016238,32.07,81103.18,2.3,0.43195,0.00018,26.27685]
[1778445017681,32.08,81102.1,2.3,0.43175,0.00018,26.27426]
[1778445018100,32.08,81102.1,2.3,0.43175,0.00018,26.27426]
[1778445020580,32.08,81101.3,2.3,0.43161,0.00018,26.27239]
[1778445020604,32.08,81101.3,2.3,0.43161,0.00018,26.27239]
[1778445020653,32.08,81101.13,2.3,0.43158,0.00018,26.27201]
[1778445020678,32.08,81101.13,2.3,0.43158,0.00018,26.27201]
[1778445021615,32.08,81101.13,2.3,0.43158,0.00018,26.27201]
[1778445021274,32.08,81092.32,2.3,0.42997,0.00018,26.25033]
[1778445022280,32.08,81083.72,2.3,0.42839,0.00018,26.22876]
[1778445027315,32.08,81078.02,2.3,0.42735,0.00018,26.21429]
[1778445030592,32.08,81078.31,2.3,0.42741,0.00018,26.21506]
[1778445030776,32.08,81078.3,2.3,0.42741,0.00018,26.21504]
[1778445033357,32.08,81067.57,2.3,0.42543,0.00018,26.18337]
[1778445040406,32.08,81067.76,2.3,0.42545,0.00018,26.18378]
[1778445043963,32.08,81067.63,2.3,0.42543,0.00018,26.1834]
[1778445044331,32.08,81067.63,2.3,0.42543,0.00018,26.1834]
[1778445046708,32.07,81067.33,2.3,0.42537,0.00018,26.18257]
[1778445046737,32.07,81067.33,2.3,0.42537,0.00018,26.18257]
[1778445046775,32.07,81067.33,2.3,0.42537,0.00018,26.18257]
[1778445049333,32.08,81079.1,2.3,0.42753,0.00018,26.21309]
[1778445050935,32.08,81080.78,2.3,0.42784,0.00018,26.2174]
[1778445055832,32.08,81084.72,2.3,0.42856,0.00018,26.22742]
[1778445057761,32.08,81082.74,2.3,0.42819,0.00018,26.22238]
[1778445063568,32.07,81082.26,2.3,0.4281,0.00018,26.2211]
[1778445065860,32.07,81083.05,2.3,0.42824,0.00018,26.22308]
[1778445069655,32.07,81081.76,2.3,0.42801,0.00018,26.21978]
[1778445071284,32.07,81082.6,2.3,0.42816,0.00018,26.2219]
[1778445071393,32.07,81082.6,2.3,0.42816,0.00018,26.2219]
[1778445072649,32.07,81073.74,2.3,0.42653,0.00018,26.19914]
[1778445077684,32.07,81073.16,2.3,0.42642,0.00018,26.19752]
[1778445083772,32.06,81072.88,2.3,0.42636,0.00018,26.1967]
[1778445085758,32.06,81066.07,2.3,0.42511,0.00018,26.17884]
[1778445086311,32.06,81066.07,2.3,0.42511,0.00018,26.17884]
[1778445086662,32.06,81066.07,2.3,0.42511,0.00018,26.17884]
[1778445087088,32.06,81061.86,2.3,0.42433,0.00018,26.16768]
[1778445087658,32.06,81055.27,2.3,0.42313,0.00018,26.15007]
[1778445092053,32.06,81056.91,2.3,0.42343,0.00018,26.15445]
[1778445093084,32.06,81052.91,2.3,0.42268,0.00018,26.13986]
[1778445099849,32.06,81056.41,2.3,0.42332,0.00018,26.14924]
[1778445103003,32.06,81057.72,2.3,0.42356,0.00018,26.15275]
[1778445103414,32.06,81057.72,2.3,0.42356,0.00018,26.15275]
[1778445105371,32.06,81050.45,2.3,0.42223,0.00018,26.13313]
[1778445107644,32.06,81045.19,2.3,0.42127,0.00018,26.11876]
[1778445110926,32.06,81058.04,2.3,0.42362,0.00018,26.15362]
[1778445116077,32.06,81054.32,2.3,0.42294,0.00018,26.14363]
[1778445122003,32.06,81052.02,2.3,0.42252,0.00018,26.13741]
[1778445123773,32.06,81054.69,2.3,0.423,0.00018,26.14463]
[1778445126031,32.06,81067.03,2.3,0.42526,0.00018,26.17744]
[1778445130092,32.06,81072.09,2.3,0.42618,0.00018,26.19061]
[1778445130211,32.06,81072.09,2.3,0.42618,0.00018,26.19061]
[1778445130843,32.06,81073.38,2.3,0.42642,0.00018,26.19392]
[1778445131069,32.06,81080.69,2.3,0.42776,0.00018,26.21272]
[1778445135002,32.06,81082.84,2.3,0.42815,0.00018,26.21825]
[1778445135490,32.06,81082.84,2.3,0.42815,0.00018,26.21825]
[1778445136104,32.06,81075.15,2.3,0.42675,0.00018,26.19858]
[1778445141139,32.06,81071.41,2.3,0.42606,0.00018,26.18891]
[1778445143106,32.06,81071.84,2.3,0.42614,0.00018,26.19004]
[1778445146174,32.06,81061.78,2.3,0.4243,0.00018,26.16357]
[1778445152216,32.06,81061.33,2.3,0.4242,0.00018,26.1585]
[1778445153943,32.06,81060.75,2.3,0.42409,0.00018,26.15695]
[1778445154098,32.06,81060.75,2.3,0.42409,0.00018,26.15695]
[1778445154230,32.06,81052.36,2.3,0.42256,0.00018,26.13442]
[1778445158220,32.06,81051.46,2.3,0.42239,0.00018,26.13198]
[1778445158583,32.06,81051.46,2.3,0.42239,0.00018,26.13198]
[1778445159268,32.06,81044.93,2.3,0.4212,0.00018,26.11416]
[1778445164303,32.06,81047.4,2.3,0.42166,0.00018,26.12099]
[1778445169144,32.06,81046.48,2.3,0.42149,0.00018,26.1185]
[1778445172334,32.06,81043.04,2.3,0.42086,0.00018,26.10907]
[1778445172711,32.06,81043.04,2.3,0.42086,0.00018,26.10907]
[1778445174409,32.06,81037.87,2.3,0.41992,0.00018,26.09476]
[1778445174468,32.06,81037.87,2.3,0.41992,0.00018,26.09476]
[1778445174482,32.06,81037.87,2.4,0.41992,0.00018,26.09476]
[1778445174528,32.06,81037.87,2.4,0.41992,0.00018,26.09476]
[1778445174561,32.06,81037.87,2.4,0.41992,0.00018,26.09476]
[1778445174601,32.06,81037.87,2.4,0.41992,0.00018,26.09476]
[1778445174602,32.06,81037.87,2.4,0.41992,0.00018,26.09476]
[1778445174652,32.06,81037.87,2.4,0.41992,0.00018,26.09476]
[1778445174756,32.06,81037.87,2.4,0.41992,0.00018,26.09476]
[1778445174762,32.06,81037.87,2.4,0.41992,0.00018,26.09476]
[1778445174794,32.06,81034.42,2.4,0.41929,0.00018,26.08514]
[1778445174822,32.06,81034.42,2.4,0.41929,0.00018,26.08514]
[1778445174889,32.06,81034.42,2.4,0.41929,0.00018,26.08514]
[1778445174986,32.06,81034.42,2.4,0.41929,0.00018,26.08514]
[1778445175040,32.06,81034.42,2.4,0.41929,0.00018,26.08514]
[1778445175139,32.06,81034.42,2.4,0.41929,0.00018,26.08514]
[1778445175190,32.06,81034.42,2.4,0.41929,0.00018,26.08514]
[1778445175406,32.06,81034.42,2.4,0.41929,0.00018,26.08514]
[1778445175779,32.06,81003.99,2.4,0.41374,0.00018,25.99724]
[1778445175850,32.06,81003.99,2.4,0.41374,0.00018,25.99724]
[1778445175900,32.06,81003.99,2.4,0.41374,0.00018,25.99724]
[1778445176761,32.06,80989.34,2.4,0.41107,0.00018,25.95314]
[1778445177763,32.06,80989.34,2.4,0.41107,0.00018,25.95314]
[1778445178403,32.06,80979.22,2.4,0.40923,0.00018,25.92198]
[1778445179762,32.06,80979.22,2.4,0.40923,0.00018,25.92198]
[1778445179772,32.06,80979.22,2.4,0.40923,0.00018,25.92198]
[1778445180946,32.06,80980.26,2.4,0.40942,0.00018,25.92514]
[1778445183080,32.06,80988.99,2.4,0.411,0.00018,25.95196]
[1778445183612,32.06,80988.99,2.4,0.411,0.00018,25.95196]
[1778445184319,32.06,80990.13,2.4,0.41121,0.00018,25.95542]
[1778445184464,32.06,80990.13,2.4,0.41121,0.00018,25.95542]
[1778445184533,32.06,80990.13,2.4,0.41121,0.00018,25.95542]
[1778445184632,32.06,80975.42,2.4,0.40853,0.00018,25.91003]
[1778445185602,32.06,80975.42,2.4,0.40853,0.00018,25.91003]
[1778445185666,32.06,80965.0,2.4,0.40664,0.00018,25.87716]
[1778445187629,32.06,80967.92,2.4,0.40717,0.00018,25.88644]
[1778445187693,32.06,80967.92,2.4,0.40717,0.00018,25.88644]
[1778445187719,32.06,80964.01,2.4,0.40646,0.00018,25.87405]
[1778445187845,32.06,80964.01,2.4,0.40646,0.00018,25.87405]
[1778445187897,32.06,80964.01,2.4,0.40646,0.00018,25.87405]
[1778445187990,32.06,80964.01,2.4,0.40646,0.00018,25.87405]
[1778445188793,32.06,80964.01,2.4,0.40646,0.00018,25.87405]
[1778445188806,32.06,80964.01,2.4,0.40646,0.00018,25.87405]
[1778445188481,32.06,80954.81,2.4,0.40479,0.00018,25.84451]
[1778445188854,32.06,80954.81,2.4,0.40479,0.00018,25.84451]
[1778445189368,32.06,80954.81,2.4,0.40479,0.00018,25.84451]
[1778445189631,32.06,80954.81,2.4,0.40479,0.00018,25.84451]
[1778445189631,32.06,80954.81,2.4,0.40479,0.00018,25.84451]
[1778445191119,32.06,80947.85,2.4,0.40353,0.00018,25.82188]
[1778445192328,32.06,80946.18,2.4,0.40323,0.00018,25.81641]
[1778445192360,32.06,80946.18,2.4,0.40323,0.00018,25.81641]
[1778445192454,32.06,80946.18,2.4,0.40323,0.00018,25.81641]
[1778445192580,32.06,80946.18,2.4,0.40323,0.00018,25.81641]
[1778445192599,32.06,80946.18,2.4,0.40323,0.00018,25.81641]
[1778445192628,32.06,80946.18,2.4,0.40323,0.00018,25.81641]
[1778445192646,32.06,80946.18,2.4,0.40323,0.00018,25.81641]
[1778445192693,32.06,80946.18,2.4,0.40323,0.00018,25.81641]
[1778445192798,32.06,80934.25,2.4,0.40107,0.00018,25.77694]
[1778445192848,32.06,80934.25,2.4,0.40107,0.00018,25.77694]
[1778445192993,32.06,80934.25,2.4,0.40107,0.00018,25.77694]
[1778445193036,32.06,80934.25,2.4,0.40107,0.00018,25.77694]
[1778445193503,32.06,80934.25,2.4,0.40107,0.00018,25.77694]
[1778445193690,32.06,80924.13,2.4,0.39924,0.00018,25.74289]
[1778445193905,32.06,80924.13,2.4,0.39924,0.00018,25.74289]
[1778445194051,32.06,80924.13,2.4,0.39924,0.00018,25.74289]
[1778445194775,32.06,80924.13,2.4,0.39924,0.00018,25.74289]
[1778445194809,32.06,80917.35,2.4,0.39802,0.00018,25.7198]
[1778445195034,32.06,80917.35,2.4,0.39802,0.00018,25.7198]
[1778445195124,32.06,80917.35,2.4,0.39802,0.00018,25.7198]
[1778445195270,32.06,80917.35,2.4,0.39802,0.00018,25.7198]
[1778445195385,32.06,80917.35,2.4,0.39802,0.00018,25.7198]
[1778445195452,32.06,80917.35,2.4,0.39802,0.00018,25.7198]
[1778445195462,32.06,80917.35,2.4,0.39802,0.00018,25.7198]
[1778445195541,32.06,80905.9,2.4,0.39596,0.00018,25.68026]
[1778445196140,32.06,80905.9,2.4,0.39596,0.00018,25.68026]
[1778445196710,32.06,80905.9,2.4,0.39596,0.00018,25.68026]
[1778445196768,32.06,80898.94,2.4,0.39471,0.00018,25.65594]
[1778445197955,32.06,80904.68,2.4,0.39575,0.00018,25.67617]
[1778445198027,32.06,80904.68,2.4,0.39575,0.00018,25.67617]
[1778445198074,32.06,80904.68,2.4,0.39575,0.00018,25.67617]
[1778445198103,32.06,80904.68,2.4,0.39575,0.00018,25.67617]
[1778445198535,32.06,80904.68,2.4,0.39575,0.00018,25.67617]
[1778445198612,32.06,80904.68,2.4,0.39575,0.00018,25.67617]
[1778445198703,32.06,80915.99,2.4,0.39779,0.00018,25.71544]
[1778445198891,32.06,80915.99,2.4,0.39779,0.00018,25.71544]
[1778445199612,32.06,80915.99,2.4,0.39779,0.00018,25.71544]
[1778445199635,32.06,80915.99,2.4,0.39779,0.00018,25.71544]
[1778445199729,32.06,80927.6,2.4,0.39989,0.00018,25.75502]
[1778445199917,32.06,80927.6,2.4,0.39989,0.00018,25.75502]
[1778445200577,32.06,80936.32,2.4,0.40147,0.00018,25.78428]
[1778445200956,32.06,80936.32,2.4,0.40147,0.00018,25.78428]
[1778445202852,32.06,80940.02,2.4,0.40214,0.00018,25.79659]
[1778445202857,32.06,80940.02,2.4,0.40214,0.00018,25.79659]
[1778445203598,32.06,80932.54,2.4,0.40079,0.00018,25.77171]
[1778445204006,32.06,80932.54,2.4,0.40079,0.00018,25.77171]
[1778445204778,32.06,80932.54,2.4,0.40079,0.00018,25.77171]
[1778445204793,32.06,80932.54,2.4,0.40079,0.00018,25.77171]
[1778445206265,32.07,80933.74,2.4,0.40101,0.00018,25.77578]
[1778445206271,32.07,80933.74,2.4,0.40101,0.00018,25.77578]
[1778445206652,32.07,80933.74,2.4,0.40101,0.00018,25.77578]
[1778445207645,32.07,80935.47,2.4,0.40132,0.00018,25.78158]
[1778445207669,32.07,80924.7,2.4,0.39938,0.00018,25.7454]
[1778445208135,32.07,80924.7,2.4,0.39938,0.00018,25.7454]
[1778445212280,32.07,80925.54,2.4,0.39952,0.00018,25.74452]
[1778445212956,32.07,80922.89,2.4,0.39905,0.00018,25.73557]
[1778445213331,32.07,80922.89,2.4,0.39905,0.00018,25.73557]
[1778445215910,32.07,80919.71,2.4,0.39848,0.00018,25.72487]
[1778445219314,32.07,80926.28,2.4,0.39967,0.00018,25.74731]
[1778445219316,32.07,80926.28,2.4,0.39967,0.00018,25.74731]
[1778445219978,32.07,80929.7,2.4,0.40029,0.00018,25.75886]
[1778445222377,32.07,80930.02,2.4,0.40035,0.00018,25.75999]
[1778445223372,32.08,80932.0,2.4,0.40071,0.00018,25.76665]
[1778445225442,32.08,80931.63,2.4,0.40065,0.00018,25.76543]
[1778445226160,32.08,80931.12,2.4,0.40056,0.00018,25.76376]
[1778445229204,32.08,80931.75,2.4,0.40067,0.00018,25.76593]
[1778445230864,32.08,80933.37,2.4,0.40097,0.00018,25.77136]
[1778445231797,32.08,80942.17,2.4,0.40256,0.00018,25.80059]
[1778445234379,32.08,80947.06,2.4,0.40345,0.00018,25.81663]
[1778445234386,32.08,80947.06,2.4,0.40345,0.00018,25.81663]
[1778445235199,32.08,80950.18,2.4,0.40401,0.00018,25.8268]
[1778445240860,32.08,80960.2,2.4,0.40582,0.00018,25.859]
[1778445241033,32.08,80960.2,2.4,0.40582,0.00018,25.859]
[1778445242046,32.07,80962.42,2.4,0.40622,0.00018,25.86606]
[1778445242050,32.07,80962.42,2.4,0.40622,0.00018,25.86606]
[1778445242055,32.07,80962.42,2.4,0.40622,0.00018,25.86606]
[1778445242074,32.07,80962.42,2.4,0.40622,0.00018,25.86606]
[1778445242744,32.07,80962.42,2.4,0.40622,0.00018,25.86606]
[1778445242874,32.07,80967.46,2.4,0.40713,0.00018,25.88208]
[1778445244983,32.07,80973.25,2.4,0.40818,0.00018,25.9003]
[1778445245008,32.07,80973.25,2.4,0.40818,0.00018,25.9003]
[1778445247134,32.08,80980.97,2.4,0.40959,0.00018,25.92434]
[1778445248045,32.08,80983.75,2.4,0.41009,0.00018,25.93293]
[1778445250182,32.08,80984.74,2.4,0.41027,0.00018,25.93596]
[1778445250213,32.08,80984.74,2.4,0.41027,0.00018,25.93596]
[1778445250749,32.08,80984.74,2.4,0.41027,0.00018,25.93596]
[1778445250768,32.08,80984.97,2.4,0.41031,0.00018,25.93667]
[1778445251939,32.08,80984.47,2.4,0.41022,0.00018,25.93513]
[1778445252191,32.08,80984.47,2.4,0.41022,0.00018,25.93513]
[1778445252703,32.08,80984.47,2.4,0.41022,0.00018,25.93513]
[1778445252752,32.08,80988.13,2.4,0.4109,0.00018,25.94644]
[1778445254483,32.08,80986.03,2.4,0.41051,0.00018,25.94002]
[1778445255294,32.08,80985.54,2.4,0.41042,0.00018,25.93851]
[1778445258443,32.08,80987.76,2.4,0.41083,0.00018,25.94532]
[1778445260017,32.08,80989.77,2.4,0.41119,0.00018,25.95144]
[1778445260502,32.08,80989.77,2.4,0.41119,0.00018,25.95144]
[1778445260751,32.08,80989.77,2.4,0.41119,0.00018,25.95144]
[1778445260784,32.08,80990.13,2.4,0.41126,0.00018,25.95254]
[1778445261687,32.08,80990.13,2.4,0.41126,0.00018,25.95254]
[1778445261744,32.08,80990.13,2.4,0.41126,0.00018,25.95254]
[1778445264305,32.08,80997.28,2.4,0.41257,0.00018,25.9743]
[1778445268948,32.09,81001.52,2.4,0.41336,0.00018,25.98725]
[1778445278128,32.1,81001.45,2.4,0.41338,0.00018,25.98393]
[1778445283852,32.11,81001.21,2.4,0.41336,0.00018,25.98348]
[1778445285497,32.11,80996.36,2.4,0.41249,0.00018,25.96912]
[1778445286238,32.12,80990.69,2.4,0.41147,0.00018,25.95217]
[1778445286339,32.12,80990.51,2.4,0.41143,0.00018,25.95162]
[1778445287274,32.12,80990.51,2.4,0.41143,0.00018,25.95162]
[1778445290239,32.12,80990.12,2.4,0.41137,0.00018,25.95048]
[1778445290246,32.12,80990.12,2.4,0.41137,0.00018,25.95048]
[1778445290278,32.12,80990.12,2.4,0.41137,0.00018,25.95048]
[1778445291136,32.12,80990.05,2.4,0.41135,0.00018,25.95029]
[1778445292275,32.12,80985.66,2.4,0.41056,0.00018,25.93693]
[1778445295817,32.12,80980.61,2.4,0.40964,0.00018,25.92138]
[1778445295850,32.12,80980.61,2.4,0.40964,0.00018,25.92138]
[1778445295951,32.12,80973.01,2.4,0.40826,0.00018,25.89778]
[1778445296857,32.12,80973.01,2.4,0.40826,0.00018,25.89778]
[1778445296957,32.12,80966.51,2.4,0.40708,0.00018,25.87732]
[1778445298450,32.12,80965.63,2.4,0.40692,0.00018,25.87453]
[1778445299737,32.12,80965.46,2.4,0.40689,0.00018,25.87394]
[1778445304900,32.11,80958.83,2.4,0.40568,0.00018,25.85273]
[1778445305884,32.11,80959.0,2.4,0.4057,0.00018,25.85318]
[1778445306327,32.11,80950.58,2.4,0.40418,0.00018,25.82599]
[1778445310392,32.11,80949.78,2.4,0.40403,0.00018,25.82333]
[1778445316397,32.11,80954.92,2.4,0.40496,0.00018,25.83996]
[1778445321760,32.11,80959.21,2.4,0.40572,0.00018,25.85353]
[1778445321769,32.11,80959.21,2.4,0.40572,0.00018,25.85353]
[1778445321954,32.11,80960.31,2.4,0.40592,0.00018,25.85703]
[1778445322439,32.11,80970.4,2.4,0.40775,0.00018,25.88899]
[1778445323446,32.1,80976.89,2.4,0.40892,0.00018,25.90925]
[1778445325995,32.1,80976.83,2.4,0.40891,0.00018,25.90903]
[1778445333717,32.1,80976.69,2.4,0.40886,0.00018,25.90454]
[1778445335530,32.1,80985.78,2.4,0.4105,0.00018,25.93247]
[1778445340472,32.09,80984.97,2.4,0.41034,0.00018,25.92984]
[1778445340543,32.09,80984.97,2.4,0.41034,0.00018,25.92984]
[1778445341862,32.09,80985.57,2.4,0.41045,0.00018,25.93164]
[1778445343005,32.09,80988.71,2.4,0.41102,0.00018,25.94121]
[1778445343015,32.09,80989.98,2.4,0.41125,0.00018,25.94504]
[1778445343331,32.09,80989.98,2.4,0.41125,0.00018,25.94504]
[1778445343950,32.09,80989.98,2.4,0.41125,0.00018,25.94504]
[1778445343970,32.09,80990.29,2.4,0.4113,0.00018,25.94597]
[1778445344944,32.09,80990.29,2.4,0.4113,0.00018,25.94597]
[1778445345353,32.09,80990.4,2.4,0.41132,0.00018,25.94628]
[1778445345600,32.09,80996.24,2.4,0.41238,0.00018,25.96392]
[1778445350635,32.1,80999.61,2.4,0.41302,0.00018,25.97436]
[1778445351338,32.1,80999.61,2.4,0.41302,0.00018,25.97436]
[1778445351349,32.1,80999.61,2.4,0.41302,0.00018,25.97436]
[1778445351374,32.1,80999.61,2.4,0.41302,0.00018,25.97436]
[1778445351421,32.1,80999.61,2.4,0.41302,0.00018,25.97436]
[1778445351513,32.1,80999.61,2.4,0.41302,0.00018,25.97436]
[1778445351642,32.1,80998.34,2.4,0.41279,0.00018,25.97062]
[1778445352649,32.1,80990.11,2.4,0.41129,0.00018,25.94574]
[1778445353988,32.1,80990.11,2.4,0.41129,0.00018,25.94574]
[1778445356148,32.1,80990.41,2.4,0.41134,0.00018,25.94662]
[1778445356991,32.1,80990.41,2.4,0.41134,0.00018,25.94662]
[1778445358049,32.1,80993.28,2.4,0.41187,0.00018,25.95532]
[1778445358691,32.1,81000.64,2.4,0.41321,0.00018,25.97749]
[1778445360493,32.1,80999.81,2.4,0.41306,0.00018,25.97508]
[1778445360570,32.1,80999.81,2.4,0.41306,0.00018,25.97508]
[1778445360570,32.1,80999.81,2.4,0.41306,0.00018,25.97508]
[1778445361005,32.1,80999.81,2.4,0.41306,0.00018,25.97508]
[1778445360705,32.1,80992.41,2.4,0.41172,0.00018,25.95291]
[1778445361533,32.1,80992.41,2.4,0.41172,0.00018,25.95291]
[1778445361556,32.1,80992.41,2.4,0.41172,0.00018,25.95291]
[1778445361748,32.1,80992.41,2.4,0.41172,0.00018,25.95291]
[1778445361806,32.1,80982.9,2.4,0.40999,0.00018,25.92383]
[1778445362719,32.1,80976.28,2.4,0.40879,0.00018,25.90332]
[1778445364308,32.1,80976.33,2.4,0.40879,0.00018,25.90344]
[1778445364733,32.1,80979.55,2.4,0.40938,0.00018,25.91342]
[1778445365491,32.1,80979.55,2.4,0.40938,0.00018,25.91342]
[1778445365725,32.1,80979.55,2.4,0.40938,0.00018,25.91342]
[1778445365730,32.1,80979.55,2.4,0.40938,0.00018,25.91342]
[1778445366175,32.1,80985.02,2.4,0.41037,0.00018,25.93025]
[1778445366241,32.1,80985.02,2.4,0.41037,0.00018,25.93025]
[1778445366667,32.1,80985.02,2.4,0.41037,0.00018,25.93025]
[1778445366810,32.1,80985.02,2.4,0.41037,0.00018,25.93025]
[1778445366815,32.1,80985.02,2.4,0.41037,0.00018,25.93025]
[1778445366817,32.1,80999.86,2.4,0.41307,0.00018,25.97516]
[1778445367063,32.1,80999.86,2.4,0.41307,0.00018,25.97516]
[1778445367137,32.1,80999.86,2.4,0.41307,0.00018,25.97516]
[1778445369081,32.1,81007.8,2.4,0.41452,0.00018,25.99882]
[1778445369153,32.1,81007.8,2.4,0.41452,0.00018,25.99882]
[1778445369166,32.1,81007.8,2.4,0.41452,0.00018,25.99882]
[1778445369173,32.1,81007.8,2.4,0.41452,0.00018,25.99882]
[1778445369772,32.1,80999.61,2.4,0.41303,0.00018,25.97453]
[1778445370071,32.1,80999.61,2.4,0.41303,0.00018,25.97453]
[1778445371354,32.1,80996.39,2.4,0.41245,0.00018,25.96488]
[1778445371937,32.1,80996.39,2.4,0.41245,0.00018,25.96488]
[1778445372930,32.1,80995.36,2.4,0.41226,0.00018,25.96179]
[1778445372942,32.1,80995.36,2.4,0.41226,0.00018,25.96179]
[1778445373012,32.1,80995.99,2.4,0.41237,0.00018,25.96367]
[1778445374807,32.1,80987.67,2.4,0.41085,0.00018,25.93835]
[1778445376979,32.1,80982.87,2.4,0.40998,0.00018,25.92359]
[1778445377007,32.1,80982.87,2.4,0.40998,0.00018,25.92359]
[1778445377096,32.1,80981.62,2.4,0.40975,0.00018,25.91969]
[1778445377828,32.1,80972.94,2.4,0.40817,0.00018,25.89269]
[1778445379097,32.1,80973.69,2.4,0.4083,0.00018,25.895]
[1778445379142,32.1,80973.69,2.4,0.4083,0.00018,25.895]
[1778445380412,32.1,80969.01,2.4,0.40745,0.00018,25.88027]
[1778445381324,32.09,80966.11,2.4,0.40692,0.00018,25.87108]
[1778445382778,32.09,80967.48,2.4,0.40717,0.00018,25.87538]
[1778445382869,32.09,80969.11,2.4,0.40746,0.00018,25.88049]
[1778445383490,32.09,80969.11,2.4,0.40746,0.00018,25.88049]
[1778445383871,32.09,80968.59,2.4,0.40737,0.00018,25.87883]
[1778445385764,32.09,80968.51,2.4,0.40735,0.00018,25.87855]
[1778445385884,32.09,80969.62,2.4,0.40755,0.00018,25.88201]
[1778445387287,32.09,80975.13,2.4,0.40855,0.00018,25.89926]
[1778445389908,32.09,80980.94,2.4,0.4096,0.00018,25.91724]
[1778445389922,32.09,80980.94,2.4,0.4096,0.00018,25.91724]
[1778445392939,32.09,80988.66,2.4,0.41098,0.00018,25.93697]
[1778445393400,32.09,80988.66,2.4,0.41098,0.00018,25.93697]
[1778445393405,32.09,80988.66,2.4,0.41098,0.00018,25.93697]
[1778445394559,32.09,80988.65,2.4,0.41098,0.00018,25.93691]
[1778445394569,32.09,80988.65,2.4,0.41098,0.00018,25.93691]
[1778445394623,32.09,80988.65,2.4,0.41098,0.00018,25.93691]
[1778445394953,32.09,80996.48,2.4,0.4124,0.00018,25.96057]
[1778445395918,32.09,80996.48,2.4,0.4124,0.00018,25.96057]
[1778445396078,32.09,80996.48,2.4,0.4124,0.00018,25.96057]
[1778445397841,32.09,81005.15,2.4,0.41397,0.00018,25.98641]
[1778445397892,32.09,81005.15,2.4,0.41397,0.00018,25.98641]
[1778445397974,32.09,81008.86,2.4,0.41465,0.00018,25.99735]
[1778445401261,32.09,81009.48,2.4,0.41477,0.00018,25.99931]
[1778445401292,32.09,81009.48,2.4,0.41477,0.00018,25.99931]
[1778445401296,32.09,81009.48,2.4,0.41477,0.00018,25.99931]
[1778445401670,32.09,81009.48,2.4,0.41477,0.00018,25.99931]
[1778445402302,32.09,81010.86,2.4,0.41503,0.00018,26.00341]
[1778445402692,32.09,81010.86,2.4,0.41503,0.00018,26.00341]
[1778445406889,32.09,81008.22,2.4,0.41456,0.00018,25.99585]
[1778445406943,32.09,81008.22,2.4,0.41456,0.00018,25.99585]
[1778445407770,32.1,81010.39,2.4,0.41496,0.00018,26.00227]
[1778445409724,32.1,81015.85,2.4,0.41596,0.00018,26.01827]
[1778445409727,32.1,81015.85,2.4,0.41596,0.00018,26.01827]
[1778445411599,32.1,81020.71,2.4,0.41685,0.00018,26.03237]
[1778445412430,32.1,81023.74,2.4,0.4174,0.00018,26.04108]
[1778445413478,32.1,81026.55,2.4,0.41792,0.00018,26.04911]
[1778445413503,32.1,81026.55,2.4,0.41792,0.00018,26.04911]
[1778445413514,32.1,81026.55,2.4,0.41792,0.00018,26.04911]
[1778445414092,32.1,81033.05,2.4,0.4191,0.00018,26.06749]
[1778445414274,32.1,81033.05,2.4,0.4191,0.00018,26.06749]
[1778445414447,32.1,81033.05,2.4,0.4191,0.00018,26.06749]
[1778445416080,32.1,81037.44,2.4,0.41991,0.00018,26.07977]
[1778445420555,32.1,81040.76,2.4,0.42051,0.00018,26.089]
[1778445423946,32.1,81044.26,2.4,0.42115,0.00018,26.09864]
[1778445425170,32.1,81051.44,2.4,0.42246,0.00018,26.1182]
[1778445426329,32.1,81051.44,2.4,0.42246,0.00018,26.1182]
[1778445426804,32.1,81051.44,2.4,0.42246,0.00018,26.1182]
[1778445428026,32.1,81054.06,2.4,0.42294,0.00018,26.12526]
[1778445430160,32.1,81056.94,2.4,0.42347,0.00018,26.133]
[1778445432039,32.1,81056.86,2.4,0.42345,0.00018,26.13278]
[1778445437254,32.1,81061.71,2.4,0.42434,0.00018,26.14567]
[1778445439397,32.1,81062.68,2.4,0.42451,0.00018,26.14822]
[1778445441117,32.1,81062.24,2.4,0.42443,0.00018,26.14704]
[1778445442806,32.1,81067.32,2.4,0.42536,0.00018,26.16038]
[1778445443296,32.1,81058.93,2.4,0.42382,0.00018,26.13815]
[1778445444770,32.1,81058.93,2.4,0.42382,0.00018,26.13815]
[1778445444792,32.1,81058.93,2.4,0.42382,0.00018,26.13815]
[1778445447314,32.1,81059.46,2.4,0.42391,0.00018,26.13952]
[1778445447389,32.1,81059.46,2.4,0.42391,0.00018,26.13952]
[1778445447985,32.1,81059.46,2.4,0.42391,0.00018,26.13952]
[1778445449341,32.09,81068.06,2.4,0.42548,0.00018,26.16219]
[1778445454378,32.09,81072.12,2.4,0.4262,0.00018,26.16885]
[1778445456066,32.09,81072.12,2.4,0.4262,0.00018,26.16885]
[1778445456074,32.09,81072.12,2.4,0.4262,0.00018,26.16885]
[1778445457276,32.09,81080.71,2.4,0.42777,0.00018,26.1909]
[1778445458489,32.09,81082.87,2.4,0.42817,0.00018,26.19636]
[1778445458896,32.09,81082.87,2.4,0.42817,0.00018,26.19636]
[1778445460369,32.09,81087.68,2.4,0.42904,0.00018,26.20844]
[1778445460699,32.09,81087.68,2.4,0.42904,0.00018,26.20844]
[1778445461026,32.09,81087.68,2.4,0.42904,0.00018,26.20844]
[1778445461105,32.08,81088.37,2.4,0.42916,0.00018,26.21011]
[1778445461191,32.08,81088.37,2.4,0.42916,0.00018,26.21011]
[1778445461202,32.08,81088.37,2.4,0.42916,0.00018,26.21011]
[1778445461430,32.08,81088.37,2.4,0.42916,0.00018,26.21011]
[1778445461518,32.08,81089.77,2.4,0.42942,0.00018,26.21361]
[1778445465989,32.08,81084.24,2.4,0.4284,0.00018,26.19959]
[1778445466956,32.08,81084.55,2.4,0.42845,0.00018,26.20031]
[1778445466963,32.08,81078.27,2.4,0.42729,0.00018,26.18428]
[1778445468471,32.08,81075.1,2.4,0.42671,0.00018,26.17612]
[1778445469262,32.08,81075.22,2.4,0.42673,0.00018,26.1764]
[1778445474518,32.07,81073.81,2.4,0.42646,0.00018,26.1726]
[1778445479553,32.07,81072.29,2.4,0.42617,0.00018,26.16854]
[1778445484282,32.06,81072.3,2.4,0.42617,0.00018,26.1685]
[1778445484323,32.06,81072.3,2.4,0.42617,0.00018,26.1685]
[1778445484600,32.06,81072.3,2.4,0.42617,0.00018,26.1685]
[1778445485747,32.06,81067.58,2.4,0.4253,0.00018,26.15612]
[1778445485792,32.06,81067.58,2.4,0.4253,0.00018,26.15612]
[1778445486506,32.06,81062.95,2.4,0.42445,0.00018,26.14387]
[1778445486532,32.06,81062.95,2.4,0.42445,0.00018,26.14387]
[1778445486637,32.06,81062.95,2.4,0.42445,0.00018,26.14387]
[1778445486650,32.06,81062.95,2.4,0.42445,0.00018,26.14387]
[1778445486813,32.06,81062.95,2.4,0.42445,0.00018,26.14387]
[1778445486842,32.06,81062.95,2.4,0.42445,0.00018,26.14387]
[1778445486991,32.06,81062.95,2.4,0.42445,0.00018,26.14387]
[1778445487092,32.06,81055.74,2.4,0.42313,0.00018,26.12462]
[1778445487481,32.06,81055.74,2.4,0.42313,0.00018,26.12462]
[1778445488538,32.06,81051.09,2.4,0.42228,0.00018,26.11205]
[1778445488857,32.06,81051.09,2.4,0.42228,0.00018,26.11205]
[1778445488920,32.06,81051.09,2.4,0.42228,0.00018,26.11205]
[1778445489001,32.06,81051.09,2.4,0.42228,0.00018,26.11205]
[1778445489030,32.06,81051.09,2.4,0.42228,0.00018,26.11205]
[1778445489057,32.06,81059.31,2.4,0.42378,0.00018,26.13418]
[1778445490620,32.06,81060.04,2.4,0.42392,0.00018,26.13612]
[1778445491318,32.06,81059.67,2.4,0.42385,0.00018,26.13514]
[1778445491385,32.06,81059.67,2.4,0.42385,0.00018,26.13514]
[1778445493320,32.06,81061.69,2.4,0.42422,0.00018,26.14049]
[1778445498986,32.06,81063.19,2.4,0.42449,0.00018,26.14443]
[1778445503529,32.06,81064.08,2.4,0.42465,0.00018,26.14675]
[1778445508811,32.06,81066.92,2.4,0.42517,0.00018,26.1542]
[1778445509353,32.06,81067.86,2.4,0.42534,0.00018,26.15666]
[1778445513132,32.06,81071.8,2.4,0.42605,0.00018,26.16311]
[1778445518831,32.05,81069.53,2.4,0.42562,0.00018,26.15712]
[1778445522641,32.05,81072.29,2.4,0.42613,0.00018,26.16429]
[1778445522859,32.05,81074.23,2.4,0.42648,0.00018,26.16931]
[1778445524298,32.05,81075.64,2.4,0.42674,0.00018,26.17296]
[1778445524873,32.05,81076.35,2.4,0.42687,0.00018,26.17477]
[1778445529908,32.05,81072.58,2.4,0.42617,0.00018,26.16495]
[1778445531446,32.05,81073.38,2.4,0.42632,0.00018,26.16702]
[1778445533509,32.05,81076.07,2.4,0.42681,0.00018,26.17396]
[1778445535570,32.05,81073.03,2.4,0.42625,0.00018,26.16607]
[1778445539691,32.05,81075.67,2.4,0.42673,0.00018,26.17287]
[1778445541750,32.05,81079.52,2.4,0.42744,0.00018,26.18275]
[1778445544040,32.05,81080.35,2.4,0.42759,0.00018,26.18485]
[1778445544135,32.05,81080.35,2.4,0.42759,0.00018,26.18483]
[1778445550127,32.04,81083.42,2.4,0.42815,0.00018,26.19262]
[1778445550131,32.04,81083.42,2.4,0.42815,0.00018,26.19262]
[1778445550142,32.04,81083.42,2.4,0.42815,0.00018,26.19262]
[1778445550228,32.04,81083.1,2.4,0.42809,0.00018,26.1918]
[1778445551056,32.04,81076.73,2.4,0.42692,0.00018,26.17547]
[1778445556091,32.04,81074.81,2.4,0.42656,0.00018,26.17046]
[1778445561053,32.04,81075.0,2.4,0.42659,0.00018,26.17092]
[1778445561072,32.04,81075.0,2.4,0.42659,0.00018,26.17092]
[1778445561082,32.04,81075.0,2.4,0.42659,0.00018,26.17092]
[1778445561084,32.04,81075.0,2.4,0.42659,0.00018,26.17092]
[1778445561144,32.04,81075.0,2.4,0.42659,0.00018,26.17092]
[1778445561183,32.04,81075.0,2.4,0.42659,0.00018,26.17092]
[1778445561418,32.04,81073.44,2.4,0.42631,0.00018,26.16686]
[1778445561503,32.04,81073.44,2.4,0.42631,0.00018,26.16686]
[1778445561541,32.04,81073.44,2.4,0.42631,0.00018,26.16686]
[1778445561635,32.04,81073.44,2.4,0.42631,0.00018,26.16686]
[1778445561698,32.04,81073.44,2.4,0.42631,0.00018,26.16686]
[1778445561736,32.04,81073.44,2.4,0.42631,0.00018,26.16686]
[1778445561944,32.04,81073.44,2.4,0.42631,0.00018,26.16686]
[1778445562169,32.04,81028.8,2.4,0.41813,0.00018,26.0455]
[1778445562307,32.04,81028.8,2.4,0.41813,0.00018,26.0455]
[1778445563107,32.04,81028.8,2.4,0.41813,0.00018,26.0455]
[1778445563273,32.04,81017.56,2.4,0.41608,0.00018,26.01328]
[1778445563562,32.04,81017.56,2.4,0.41608,0.00018,26.01328]
[1778445563731,32.04,81017.56,2.4,0.41608,0.00018,26.01328]
[1778445564090,32.04,81017.56,2.4,0.41608,0.00018,26.01328]
[1778445564166,32.04,81024.6,2.4,0.41737,0.00018,26.03363]
[1778445564855,32.04,81024.6,2.4,0.41737,0.00018,26.03363]
[1778445566489,32.05,81027.73,2.4,0.41795,0.00018,26.04266]
[1778445568467,32.05,81029.03,2.4,0.4182,0.00018,26.04644]
[1778445569296,32.05,81028.96,2.4,0.41819,0.00018,26.04628]
[1778445569315,32.05,81028.96,2.4,0.41819,0.00018,26.04628]
[1778445575249,32.06,81023.28,2.4,0.41715,0.00018,26.0265]
[1778445577146,32.06,81023.91,2.4,0.41727,0.00018,26.02835]
[1778445582298,32.06,81023.27,2.4,0.41717,0.00018,26.02676]
[1778445584501,32.06,81023.17,2.4,0.41716,0.00018,26.02651]
[1778445584520,32.06,81023.17,2.4,0.41716,0.00018,26.02651]
[1778445584550,32.06,81023.17,2.4,0.41716,0.00018,26.02651]
[1778445584729,32.06,81023.17,2.4,0.41716,0.00018,26.02651]
[1778445584941,32.06,81023.17,2.4,0.41716,0.00018,26.02651]
[1778445584969,32.06,81023.17,2.4,0.41716,0.00018,26.02651]
[1778445585173,32.06,81023.17,2.4,0.41716,0.00018,26.02651]
[1778445585222,32.06,81023.17,2.4,0.41716,0.00018,26.02651]
[1778445585244,32.07,81023.31,2.4,0.41719,0.00018,26.02699]
[1778445585510,32.07,81023.31,2.4,0.41719,0.00018,26.02699]
[1778445585602,32.07,81002.27,2.4,0.41335,0.00018,25.96548]
[1778445587077,32.07,81002.27,2.4,0.41335,0.00018,25.96548]
[1778445587177,32.06,80994.15,2.4,0.41186,0.00018,25.94099]
[1778445587617,32.06,80994.15,2.4,0.41186,0.00018,25.94099]
[1778445589162,32.06,80994.45,2.4,0.41192,0.00018,25.94186]
[1778445594382,32.06,80991.61,2.4,0.41139,0.00018,25.9331]
[1778445598822,32.06,80994.83,2.4,0.41197,0.00018,25.94276]
[1778445598916,32.06,80994.83,2.4,0.41197,0.00018,25.94276]
[1778445600399,32.06,80994.52,2.4,0.41191,0.00018,25.94177]
[1778445600433,32.06,80994.52,2.4,0.41191,0.00018,25.94177]
[1778445600815,32.06,80994.52,2.4,0.41191,0.00018,25.94177]
[1778445603102,32.06,81002.95,2.4,0.41344,0.00018,25.96705]
[1778445603533,32.06,81003.54,2.4,0.41355,0.00018,25.96882]
[1778445603587,32.06,81003.54,2.4,0.41355,0.00018,25.96882]
[1778445604842,32.06,81003.42,2.4,0.41353,0.00018,25.96846]
[1778445604871,32.06,81003.42,2.4,0.41353,0.00018,25.96846]
[1778445604962,32.06,81003.42,2.4,0.41353,0.00018,25.96846]
[1778445605061,32.06,81003.42,2.4,0.41353,0.00018,25.96846]
[1778445605205,32.06,81003.42,2.4,0.41353,0.00018,25.96846]
[1778445605234,32.05,80998.88,2.4,0.4127,0.00018,25.95482]
[1778445605498,32.05,80998.88,2.4,0.4127,0.00018,25.95482]
[1778445605540,32.05,80998.88,2.4,0.4127,0.00018,25.95482]
[1778445605875,32.05,80998.88,2.4,0.4127,0.00018,25.95482]
[1778445606002,32.05,80985.92,2.4,0.41033,0.00018,25.91545]
[1778445606467,32.05,80976.29,2.4,0.40858,0.00018,25.88564]
[1778445607683,32.05,80976.29,2.4,0.40858,0.00018,25.88564]
[1778445607726,32.05,80976.29,2.4,0.40858,0.00018,25.88564]
[1778445607780,32.05,80974.82,2.4,0.40831,0.00018,25.88099]
[1778445609049,32.05,80984.39,2.4,0.41005,0.00018,25.91067]
[1778445612883,32.05,80987.13,2.4,0.41055,0.00018,25.91902]
[1778445613019,32.05,80987.13,2.4,0.41055,0.00018,25.91902]
[1778445614574,32.05,80992.94,2.4,0.4116,0.00018,25.93669]
[1778445619305,32.05,80998.25,2.4,0.41257,0.00018,25.95275]
[1778445622000,32.05,81002.21,2.4,0.41329,0.00018,25.96463]
[1778445627616,32.05,81002.47,2.4,0.41334,0.00018,25.96544]
[1778445629220,32.05,81002.47,2.4,0.41334,0.00018,25.96544]
[1778445629313,32.05,81002.47,2.4,0.41334,0.00018,25.96544]
[1778445629326,32.05,81002.47,2.4,0.41334,0.00018,25.96544]
[1778445629585,32.05,81002.47,2.4,0.41334,0.00018,25.96544]
[1778445629719,32.05,81002.47,2.4,0.41334,0.00018,25.96544]
[1778445629940,32.05,81008.76,2.4,0.4145,0.00018,25.98416]
[1778445633463,32.06,81011.57,2.4,0.415,0.00018,25.9887]
[1778445634662,32.06,81012.03,2.4,0.41509,0.00018,25.99011]
[1778445637465,32.06,81014.96,2.4,0.41564,0.00018,25.99884]
[1778445638689,32.06,81015.93,2.4,0.41582,0.00018,26.00171]
[1778445638926,32.06,81015.93,2.4,0.41582,0.00018,26.00171]
[1778445640714,32.07,81027.52,2.4,0.41794,0.00018,26.03517]
[1778445645748,32.07,81027.32,2.4,0.41791,0.00018,26.03468]
[1778445647262,32.07,81027.32,2.4,0.41791,0.00018,26.03468]
[1778445647323,32.07,81027.32,2.4,0.41791,0.00018,26.03468]
[1778445647718,32.07,81026.92,2.4,0.41783,0.00018,26.03346]
[1778445649325,32.07,81024.3,2.4,0.41736,0.00018,26.02599]
[1778445654811,32.07,81016.01,2.4,0.41586,0.00018,26.00232]
[1778445657766,32.07,81014.74,2.4,0.41563,0.00018,25.99871]
[1778445662867,32.08,81011.53,2.4,0.41507,0.00018,25.98959]
[1778445668098,32.08,81012.15,2.4,0.41519,0.00018,25.99159]
[1778445668191,32.08,81012.15,2.4,0.41519,0.00018,25.99159]
[1778445668224,32.08,81012.15,2.4,0.41519,0.00018,25.99159]
[1778445668293,32.09,81012.17,2.4,0.4152,0.00018,25.99169]
[1778445668909,32.08,81004.0,2.4,0.41371,0.00018,25.9676]
[1778445671379,32.08,81002.21,2.4,0.41338,0.00018,25.96227]
[1778445674430,32.08,81002.53,2.4,0.41344,0.00018,25.96321]
[1778445681402,32.08,81004.14,2.4,0.41372,0.00018,25.96776]
[1778445681403,32.08,81004.14,2.4,0.41372,0.00018,25.96776]
[1778445685304,32.08,81003.22,2.4,0.41355,0.00018,25.965]
[1778445685339,32.08,81003.22,2.4,0.41355,0.00018,25.965]
[1778445691066,32.07,80998.93,2.4,0.41273,0.00018,25.94797]
[1778445696246,32.06,80999.73,2.4,0.41286,0.00018,25.95012]
[1778445700956,32.06,81000.19,2.4,0.41293,0.00018,25.95136]
[1778445706171,32.06,81004.47,2.4,0.4137,0.00018,25.964]
[1778445714227,32.05,81004.77,2.4,0.41375,0.00018,25.96473]
[1778445715651,32.05,81005.49,2.4,0.41388,0.00018,25.96685]
[1778445721276,32.05,81010.29,2.4,0.41475,0.00018,25.98094]
[1778445726311,32.05,81012.13,2.4,0.41508,0.00018,25.98626]
[1778445731348,32.05,81003.81,2.4,0.41355,0.00018,25.96162]
[1778445736824,32.05,81001.58,2.4,0.41315,0.00018,25.95496]
[1778445736863,32.05,81001.58,2.4,0.41315,0.00018,25.95496]
[1778445736869,32.05,81001.58,2.4,0.41315,0.00018,25.95496]
[1778445737389,32.05,80992.14,2.4,0.41142,0.00018,25.92652]
[1778445737464,32.05,80992.14,2.4,0.41142,0.00018,25.92652]
[1778445743431,32.04,80989.22,2.4,0.41088,0.00018,25.91738]
[1778445748028,32.04,80989.38,2.4,0.4109,0.00018,25.91773]
[1778445748032,32.04,80989.38,2.4,0.4109,0.00018,25.91773]
[1778445748033,32.04,80989.38,2.4,0.4109,0.00018,25.91773]
[1778445753501,32.04,80992.27,2.4,0.41141,0.00018,25.92266]
[1778445760550,32.04,80992.73,2.4,0.41149,0.00018,25.92408]
[1778445765585,32.04,80992.35,2.4,0.41143,0.00018,25.92295]
[1778445771627,32.04,80992.68,2.4,0.41149,0.00018,25.92398]
[1778445776662,32.04,80992.12,2.4,0.41139,0.00018,25.92233]
[1778445782704,32.04,80992.15,2.4,0.4114,0.00018,25.92247]
[1778445787739,32.04,80992.09,2.4,0.41139,0.00018,25.92232]
[1778445792136,32.04,80992.16,2.4,0.4114,0.00018,25.92255]
[1778445795795,32.04,80982.68,2.4,0.40967,0.00018,25.89345]
[1778445797274,32.04,80982.68,2.4,0.40967,0.00018,25.89345]
[1778445797498,32.04,80983.77,2.4,0.40987,0.00018,25.89677]
[1778445798394,32.04,80983.77,2.4,0.40987,0.00018,25.89677]
[1778445798668,32.04,80982.72,2.4,0.40968,0.00018,25.8935]
[1778445798716,32.04,80982.72,2.4,0.40968,0.00018,25.8935]
[1778445798894,32.04,80982.72,2.4,0.40968,0.00018,25.8935]
[1778445798902,32.04,80982.72,2.4,0.40968,0.00018,25.8935]
[1778445798916,32.04,80982.72,2.4,0.40968,0.00018,25.8935]
[1778445799009,32.04,80982.72,2.4,0.40968,0.00018,25.8935]
[1778445799019,32.04,80982.72,2.4,0.40968,0.00018,25.8935]
[1778445799249,32.04,80982.72,2.4,0.40968,0.00018,25.8935]
[1778445799311,32.04,80972.76,2.4,0.40786,0.00018,25.86243]
[1778445799804,32.04,80972.76,2.4,0.40786,0.00018,25.86243]
[1778445800483,32.04,80951.89,2.4,0.40407,0.00018,25.79566]
[1778445800756,32.04,80951.89,2.4,0.40407,0.00018,25.79566]
[1778445800833,32.04,80941.58,2.4,0.4022,0.00018,25.76183]
[1778445801615,32.04,80941.58,2.4,0.4022,0.00018,25.76183]
[1778445801986,32.04,80941.58,2.4,0.4022,0.00018,25.76183]
[1778445802274,32.04,80941.58,2.4,0.4022,0.00018,25.76183]
[1778445802327,32.04,80941.58,2.4,0.4022,0.00018,25.76183]
[1778445802368,32.04,80938.84,2.4,0.4017,0.00018,25.7528]
[1778445803169,32.04,80938.84,2.4,0.4017,0.00018,25.7528]
[1778445803472,32.04,80938.84,2.4,0.4017,0.00018,25.7528]
[1778445808889,32.05,80933.0,2.4,0.40066,0.00018,25.73356]
[1778445813924,32.05,80933.09,2.4,0.40068,0.00018,25.73024]
[1778445816735,32.05,80933.26,2.4,0.40071,0.00018,25.73091]
[1778445817750,32.05,80930.09,2.4,0.40014,0.00018,25.72031]
[1778445822987,32.06,80933.7,2.4,0.40082,0.00018,25.73277]
[1778445828027,32.06,80935.47,2.4,0.40115,0.00018,25.7389]
[1778445833062,32.07,80933.06,2.4,0.40073,0.00018,25.73105]
[1778445836754,32.07,80932.45,2.4,0.40062,0.00018,25.72914]
[1778445839060,32.07,80930.86,2.4,0.40034,0.00018,25.72389]
[1778445842880,32.07,80932.12,2.4,0.40058,0.00018,25.72831]
[1778445842928,32.07,80932.12,2.4,0.40058,0.00018,25.72831]
[1778445846209,32.08,80929.95,2.4,0.40019,0.00018,25.72114]
[1778445847166,32.08,80922.87,2.4,0.39892,0.00018,25.69729]
[1778445848498,32.08,80922.87,2.4,0.39892,0.00018,25.69729]
[1778445850263,32.08,80917.11,2.4,0.39788,0.00018,25.67773]
[1778445850289,32.08,80917.11,2.4,0.39788,0.00018,25.67773]
[1778445850294,32.08,80917.11,2.4,0.39788,0.00018,25.67773]
[1778445850315,32.08,80917.11,2.4,0.39788,0.00018,25.67773]
[1778445850351,32.08,80917.11,2.4,0.39788,0.00018,25.67773]
[1778445850353,32.08,80917.11,2.4,0.39788,0.00018,25.67773]
[1778445850388,32.08,80917.11,2.4,0.39788,0.00018,25.67773]
[1778445850424,32.08,80917.11,2.4,0.39788,0.00018,25.67773]
[1778445850495,32.08,80917.11,2.4,0.39788,0.00018,25.67773]
[1778445850503,32.08,80915.79,2.4,0.39765,0.00018,25.67326]
[1778445850591,32.08,80915.79,2.4,0.39765,0.00018,25.67326]
[1778445850646,32.08,80915.79,2.4,0.39765,0.00018,25.67326]
[1778445851033,32.08,80915.79,2.4,0.39765,0.00018,25.67326]
[1778445851194,32.08,80901.47,2.4,0.39506,0.00018,25.62348]
[1778445852792,32.08,80899.04,2.4,0.39462,0.00018,25.61493]
[1778445853177,32.08,80899.04,2.4,0.39462,0.00018,25.61493]
[1778445853244,32.08,80899.04,2.4,0.39462,0.00018,25.61493]
[1778445853270,32.08,80899.04,2.4,0.39462,0.00018,25.61493]
[1778445853278,32.08,80899.04,2.4,0.39462,0.00018,25.61493]
[1778445853436,32.08,80899.04,2.4,0.39462,0.00018,25.61493]
[1778445853450,32.08,80899.04,2.4,0.39462,0.00018,25.61493]
[1778445853481,32.08,80899.02,2.4,0.39463,0.00018,25.61497]
[1778445853824,32.08,80899.02,2.4,0.39463,0.00018,25.61497]
[1778445854322,32.08,80899.02,2.4,0.39463,0.00018,25.61497]
[1778445854476,32.08,80885.51,2.4,0.39219,0.00018,25.56686]
[1778445855822,32.08,80888.14,2.4,0.39266,0.00018,25.5763]
[1778445855875,32.08,80888.14,2.4,0.39266,0.00018,25.5763]
[1778445855982,32.08,80888.14,2.4,0.39266,0.00018,25.5763]
[1778445856724,32.08,80891.62,2.4,0.39329,0.00018,25.58873]
[1778445856858,32.08,80891.62,2.4,0.39329,0.00018,25.58873]
[1778445857001,32.08,80891.62,2.4,0.39329,0.00018,25.58873]
[1778445857328,32.08,80891.62,2.4,0.39329,0.00018,25.58873]
[1778445857429,32.08,80896.1,2.4,0.3941,0.00018,25.60465]
[1778445858601,32.08,80896.41,2.4,0.39416,0.00018,25.60586]
[1778445860922,32.09,80895.87,2.4,0.39408,0.00018,25.60417]
[1778445861020,32.09,80895.87,2.4,0.39408,0.00018,25.60417]
[1778445861030,32.09,80895.87,2.4,0.39408,0.00018,25.60417]
[1778445861039,32.09,80895.87,2.4,0.39408,0.00018,25.60417]
[1778445861053,32.09,80895.87,2.4,0.39408,0.00018,25.60417]
[1778445861087,32.09,80895.87,2.4,0.39408,0.00018,25.60417]
[1778445861341,32.09,80895.87,2.4,0.39408,0.00018,25.60417]
[1778445861542,32.09,80885.81,2.4,0.39227,0.00018,25.56842]
[1778445862221,32.09,80885.81,2.4,0.39227,0.00018,25.56842]
[1778445863117,32.09,80882.57,2.4,0.39169,0.00018,25.55675]
[1778445863130,32.09,80882.57,2.4,0.39169,0.00018,25.55675]
[1778445865162,32.09,80890.91,2.4,0.39319,0.00018,25.58669]
[1778445866621,32.09,80891.42,2.4,0.39328,0.00018,25.58854]
[1778445866625,32.09,80891.42,2.4,0.39328,0.00018,25.58854]
[1778445866653,32.09,80891.42,2.4,0.39328,0.00018,25.58854]
[1778445867314,32.09,80894.36,2.4,0.39382,0.00018,25.59911]
[1778445867942,32.09,80894.36,2.4,0.39382,0.00018,25.59911]
[1778445868120,32.09,80894.36,2.4,0.39382,0.00018,25.59911]
[1778445868130,32.09,80894.36,2.4,0.39382,0.00018,25.59911]
[1778445868152,32.09,80894.36,2.4,0.39382,0.00018,25.59911]
[1778445868163,32.09,80894.36,2.4,0.39382,0.00018,25.59911]
[1778445868183,32.09,80894.36,2.4,0.39382,0.00018,25.59911]
[1778445868334,32.09,80894.36,2.4,0.39382,0.00018,25.59911]
[1778445868520,32.09,80889.81,2.4,0.39301,0.00018,25.58303]
[1778445869067,32.09,80889.81,2.4,0.39301,0.00018,25.58303]
[1778445869149,32.09,80889.81,2.4,0.39301,0.00018,25.58303]
[1778445869451,32.09,80882.03,2.4,0.39161,0.00018,25.55513]
[1778445869690,32.09,80882.03,2.4,0.39161,0.00018,25.55513]
[1778445869961,32.09,80882.03,2.4,0.39161,0.00018,25.55513]
[1778445870018,32.09,80882.03,2.4,0.39161,0.00018,25.55513]
[1778445870339,32.09,80872.15,2.4,0.38983,0.00018,25.51921]
[1778445872330,32.09,80870.07,2.4,0.38944,0.00018,25.50764]
[1778445872548,32.09,80870.07,2.4,0.38944,0.00018,25.50764]
[1778445875438,32.09,80866.34,2.4,0.38876,0.00018,25.49379]
[1778445876381,32.09,80855.7,2.4,0.38685,0.00018,25.45416]
[1778445877683,32.09,80854.85,2.4,0.38669,0.00018,25.45096]
[1778445877881,32.09,80854.85,2.4,0.38669,0.00018,25.45096]
[1778445878033,32.09,80854.85,2.4,0.38669,0.00018,25.45096]
[1778445878058,32.09,80854.85,2.4,0.38669,0.00018,25.45096]
[1778445878066,32.09,80854.85,2.4,0.38669,0.00018,25.45096]
[1778445878088,32.09,80854.85,2.4,0.38669,0.00018,25.45096]
[1778445878161,32.09,80854.85,2.4,0.38669,0.00018,25.45096]
[1778445878251,32.09,80854.85,2.4,0.38669,0.00018,25.45096]
[1778445878388,32.09,80854.85,2.4,0.38669,0.00018,25.45096]
[1778445878506,32.09,80854.85,2.4,0.38669,0.00018,25.45096]
[1778445878514,32.09,80854.85,2.4,0.38669,0.00018,25.45096]
[1778445878539,32.09,80835.11,2.4,0.38316,0.00018,25.37595]
[1778445879246,32.09,80835.11,2.4,0.38316,0.00018,25.37595]
[1778445879685,32.09,80828.44,2.4,0.38197,0.00018,25.35019]
[1778445879762,32.09,80828.44,2.4,0.38197,0.00018,25.35019]
[1778445881012,32.09,80830.68,2.4,0.38237,0.00018,25.35893]
[1778445881619,32.09,80836.03,2.4,0.38333,0.00018,25.3796]
[1778445881786,32.09,80836.03,2.4,0.38333,0.00018,25.3796]
[1778445881797,32.09,80836.03,2.4,0.38333,0.00018,25.3796]
[1778445882574,32.09,80836.03,2.4,0.38333,0.00018,25.3796]
[1778445883520,32.09,80836.52,2.4,0.38342,0.00018,25.38152]
[1778445885527,32.09,80830.09,2.4,0.38227,0.00018,25.35677]
[1778445885723,32.09,80835.18,2.4,0.38318,0.00018,25.37647]
[1778445886152,32.09,80835.18,2.4,0.38318,0.00018,25.37647]
[1778445886239,32.09,80835.18,2.4,0.38318,0.00018,25.37647]
[1778445886273,32.09,80835.18,2.4,0.38318,0.00018,25.37647]
[1778445886531,32.09,80835.18,2.4,0.38318,0.00018,25.37647]
[1778445886632,32.09,80827.41,2.4,0.38179,0.00018,25.34645]
[1778445887586,32.09,80827.41,2.4,0.38179,0.00018,25.34645]
[1778445888159,32.09,80824.12,2.4,0.38121,0.00018,25.33369]
[1778445889032,32.09,80827.39,2.4,0.3818,0.00018,25.34648]
[1778445889039,32.09,80827.39,2.4,0.3818,0.00018,25.34648]
[1778445890018,32.1,80829.26,2.4,0.38213,0.00018,25.3538]
[1778445892826,32.1,80826.62,2.4,0.38167,0.00018,25.34369]
[1778445892858,32.1,80826.62,2.4,0.38167,0.00018,25.34369]
[1778445892909,32.1,80826.62,2.4,0.38167,0.00018,25.34369]
[1778445893501,32.1,80818.34,2.4,0.38019,0.00018,25.31137]
[1778445893830,32.1,80818.34,2.4,0.38019,0.00018,25.31137]
[1778445894056,32.1,80818.34,2.4,0.38019,0.00018,25.31137]
[1778445894849,32.1,80813.96,2.4,0.37942,0.00018,25.29418]
[1778445894973,32.1,80813.96,2.4,0.37942,0.00018,25.29418]
[1778445895645,32.1,80813.96,2.4,0.37942,0.00018,25.29418]
[1778445896072,32.1,80807.75,2.4,0.37831,0.00018,25.26962]
[1778445896431,32.1,80807.75,2.4,0.37831,0.00018,25.26962]
[1778445897944,32.1,80808.0,2.4,0.37837,0.00018,25.27082]
[1778445897952,32.1,80808.0,2.4,0.37837,0.00018,25.27082]
[1778445899267,32.1,80803.98,2.4,0.37766,0.00018,25.25488]
[1778445900494,32.11,80801.22,2.4,0.37717,0.00018,25.24393]
[1778445900506,32.11,80801.22,2.4,0.37717,0.00018,25.24393]
[1778445900509,32.11,80801.22,2.4,0.37717,0.00018,25.24393]
[1778445900531,32.11,80801.22,2.4,0.37717,0.00018,25.24393]
[1778445900540,32.11,80801.22,2.4,0.37717,0.00018,25.24393]
[1778445900601,32.11,80801.22,2.4,0.37717,0.00018,25.24393]
[1778445900645,32.11,80801.22,2.4,0.37717,0.00018,25.24393]
[1778445900737,32.11,80801.22,2.4,0.37717,0.00018,25.24393]
[1778445900748,32.11,80801.22,2.4,0.37717,0.00018,25.24393]
[1778445900846,32.11,80800.63,2.4,0.37707,0.00018,25.24168]
[1778445900913,32.11,80800.63,2.4,0.37707,0.00018,25.24168]
[1778445901013,32.11,80800.63,2.4,0.37707,0.00018,25.24168]
[1778445901169,32.11,80800.63,2.4,0.37707,0.00018,25.24168]
[1778445901367,32.11,80800.63,2.4,0.37707,0.00018,25.24168]
[1778445901509,32.11,80800.63,2.4,0.37707,0.00018,25.24168]
[1778445901512,32.11,80800.63,2.4,0.37707,0.00018,25.24168]
[1778445901568,32.11,80770.7,2.4,0.37175,0.00018,25.11921]
[1778445901803,32.11,80770.7,2.4,0.37175,0.00018,25.11921]
[1778445902033,32.11,80770.7,2.4,0.37175,0.00018,25.11921]
[1778445902128,32.11,80770.7,2.4,0.37175,0.00018,25.11921]
[1778445902177,32.11,80770.7,2.4,0.37175,0.00018,25.11921]
[1778445902537,32.11,80770.7,2.4,0.37175,0.00018,25.11921]
[1778445902552,32.11,80770.7,2.4,0.37175,0.00018,25.11921]
[1778445902581,32.11,80770.7,2.4,0.37175,0.00018,25.11921]
[1778445902627,32.11,80770.7,2.4,0.37175,0.00018,25.11921]
[1778445902662,32.11,80781.05,2.4,0.37359,0.00018,25.16213]
[1778445902846,32.11,80781.05,2.4,0.37359,0.00018,25.16213]
[1778445902871,32.11,80781.05,2.4,0.37359,0.00018,25.16213]
[1778445902941,32.11,80781.05,2.4,0.37359,0.00018,25.16213]
[1778445902967,32.11,80781.05,2.4,0.37359,0.00018,25.16213]
[1778445903124,32.11,80781.05,2.4,0.37359,0.00018,25.16213]
[1778445903127,32.11,80781.05,2.4,0.37359,0.00018,25.16213]
[1778445903132,32.11,80781.05,2.4,0.37359,0.00018,25.16213]
[1778445903140,32.11,80781.05,2.4,0.37359,0.00018,25.16213]
[1778445903159,32.11,80781.05,2.4,0.37359,0.00018,25.16213]
[1778445903261,32.11,80781.05,2.4,0.37359,0.00018,25.16213]
[1778445903586,32.11,80771.99,2.4,0.37199,0.00018,25.12469]
[1778445903738,32.11,80771.99,2.4,0.37199,0.00018,25.12469]
[1778445903915,32.11,80771.99,2.4,0.37199,0.00018,25.12469]
[1778445904094,32.11,80771.99,2.4,0.37199,0.00018,25.12469]
[1778445904146,32.11,80771.99,2.4,0.37199,0.00018,25.12469]
[1778445904255,32.11,80771.99,2.4,0.37199,0.00018,25.12469]
[1778445904256,32.11,80771.99,2.4,0.37199,0.00018,25.12469]
[1778445904601,32.11,80747.21,2.4,0.3676,0.00018,25.02007]
[1778445905329,32.11,80747.21,2.4,0.3676,0.00018,25.02007]
[1778445905470,32.11,80747.21,2.4,0.3676,0.00018,25.02007]
[1778445905607,32.11,80739.52,2.4,0.36624,0.00018,24.98701]
[1778445907142,32.11,80736.54,2.4,0.36571,0.00018,24.97414]
[1778445907310,32.11,80736.54,2.4,0.36571,0.00018,24.97414]
[1778445907396,32.11,80736.54,2.4,0.36571,0.00018,24.97414]
[1778445908145,32.11,80731.83,2.4,0.36488,0.00018,24.95371]
[1778445908171,32.11,80731.83,2.4,0.36488,0.00018,24.95371]
[1778445908387,32.11,80731.83,2.4,0.36488,0.00018,24.95371]
[1778445908602,32.11,80731.83,2.4,0.36488,0.00018,24.95371]
[1778445908715,32.11,80729.25,2.4,0.36443,0.00018,24.94249]
[1778445909005,32.11,80729.25,2.4,0.36443,0.00018,24.94249]
[1778445909651,32.11,80729.25,2.4,0.36443,0.00018,24.94249]
[1778445909641,32.11,80721.76,2.4,0.36311,0.00018,24.90971]
[1778445910184,32.11,80721.76,2.4,0.36311,0.00018,24.90971]
[1778445910316,32.11,80721.76,2.4,0.36311,0.00018,24.90971]
[1778445910499,32.11,80721.76,2.4,0.36311,0.00018,24.90971]
[1778445910591,32.11,80721.76,2.4,0.36311,0.00018,24.90971]
[1778445910668,32.11,80732.22,2.4,0.36496,0.00018,24.95554]
[1778445910853,32.11,80732.22,2.4,0.36496,0.00018,24.95554]
[1778445911660,32.11,80742.44,2.4,0.36676,0.00018,24.99984]
[1778445912924,32.11,80746.32,2.4,0.36745,0.00018,25.01656]
[1778445913673,32.11,80735.9,2.4,0.36561,0.00018,24.97166]
[1778445913777,32.11,80735.9,2.4,0.36561,0.00018,24.97166]
[1778445914695,32.11,80734.87,2.4,0.36543,0.00018,24.96722]
[1778445914998,32.11,80734.87,2.4,0.36543,0.00018,24.96722]
[1778445915362,32.11,80734.87,2.4,0.36543,0.00018,24.96722]
[1778445915567,32.11,80734.87,2.4,0.36543,0.00018,24.96722]
[1778445915574,32.11,80734.87,2.4,0.36543,0.00018,24.96722]
[1778445915622,32.11,80734.87,2.4,0.36543,0.00018,24.96722]
[1778445915687,32.11,80727.73,2.4,0.36417,0.00018,24.93615]
[1778445916598,32.11,80727.73,2.4,0.36417,0.00018,24.93615]
[1778445916658,32.11,80727.73,2.4,0.36417,0.00018,24.93615]
[1778445916703,32.11,80727.73,2.4,0.36418,0.00018,24.9362]
[1778445918187,32.11,80720.94,2.4,0.36298,0.00018,24.9064]
[1778445918203,32.11,80720.94,2.4,0.36298,0.00018,24.9064]
[1778445918383,32.11,80720.94,2.4,0.36298,0.00018,24.9064]
[1778445918419,32.11,80720.94,2.4,0.36298,0.00018,24.9064]
[1778445918435,32.11,80720.94,2.4,0.36298,0.00018,24.9064]
[1778445918542,32.11,80720.94,2.4,0.36298,0.00018,24.9064]
[1778445918688,32.11,80720.94,2.4,0.36298,0.00018,24.9064]
[1778445918726,32.11,80718.6,2.4,0.36257,0.00018,24.89623]
[1778445918754,32.11,80718.6,2.4,0.36257,0.00018,24.89623]
[1778445918798,32.11,80718.6,2.4,0.36257,0.00018,24.89623]
[1778445919127,32.11,80718.6,2.4,0.36257,0.00018,24.89623]
[1778445919284,32.11,80718.6,2.4,0.36257,0.00018,24.89623]
[1778445919321,32.11,80706.72,2.4,0.36049,0.00018,24.84357]
[1778445919758,32.11,80706.72,2.4,0.36049,0.00018,24.84357]
[1778445919822,32.11,80706.72,2.4,0.36049,0.00018,24.84357]
[1778445920718,32.11,80706.72,2.4,0.36049,0.00018,24.84357]
[1778445920730,32.11,80706.72,2.4,0.36049,0.00018,24.84357]
[1778445919910,32.11,80695.41,2.4,0.35851,0.00018,24.7927]
[1778445920786,32.11,80695.41,2.4,0.35851,0.00018,24.7927]
[1778445920787,32.11,80695.41,2.4,0.35851,0.00018,24.7927]
[1778445921069,32.11,80695.41,2.4,0.35851,0.00018,24.7927]
[1778445921168,32.11,80695.41,2.4,0.35851,0.00018,24.7927]
[1778445921232,32.11,80695.41,2.4,0.35851,0.00018,24.7927]
[1778445921286,32.11,80695.41,2.4,0.35851,0.00018,24.7927]
[1778445921295,32.11,80695.41,2.4,0.35851,0.00018,24.7927]
[1778445921423,32.11,80695.41,2.4,0.35851,0.00018,24.7927]
[1778445921555,32.11,80695.41,2.4,0.35851,0.00018,24.7927]
[1778445921602,32.11,80695.41,2.4,0.35851,0.00018,24.7927]
[1778445921629,32.11,80695.41,2.4,0.35851,0.00018,24.7927]
[1778445921685,32.11,80695.41,2.4,0.35851,0.00018,24.7927]
[1778445921698,32.13,80685.56,2.4,0.35685,0.00017,24.74968]
[1778445921763,32.13,80685.56,2.4,0.35685,0.00017,24.74968]
[1778445921852,32.13,80685.56,2.4,0.35685,0.00017,24.74968]
[1778445922037,32.13,80667.01,2.4,0.35361,0.00017,24.66418]
[1778445922718,32.13,80667.01,2.4,0.35361,0.00017,24.66418]
[1778445922729,32.13,80667.01,2.4,0.35361,0.00017,24.66418]
[1778445922780,32.13,80667.01,2.4,0.35361,0.00017,24.66418]
[1778445922973,32.13,80667.01,2.4,0.35361,0.00017,24.66418]
[1778445922991,32.13,80667.01,2.4,0.35361,0.00017,24.66418]
[1778445923242,32.13,80667.01,2.4,0.35361,0.00017,24.66418]
[1778445923707,32.13,80667.01,2.4,0.35361,0.00017,24.66418]
[1778445924167,32.13,80663.28,2.4,0.35298,0.00017,24.64714]
[1778445924193,32.13,80663.28,2.4,0.35298,0.00017,24.64714]
[1778445924283,32.13,80663.28,2.4,0.35298,0.00017,24.64714]
[1778445924558,32.13,80663.28,2.4,0.35298,0.00017,24.64714]
[1778445924634,32.13,80663.28,2.4,0.35298,0.00017,24.64714]
[1778445924754,32.13,80658.23,2.4,0.35211,0.00017,24.62379]
[1778445924888,32.13,80658.23,2.4,0.35211,0.00017,24.62379]
[1778445925429,32.13,80658.23,2.4,0.35211,0.00017,24.62379]
[1778445925652,32.13,80658.23,2.4,0.35211,0.00017,24.62379]
[1778445925717,32.16,80667.69,2.4,0.35385,0.00017,24.6704]
[1778445927516,32.17,80674.59,2.4,0.35514,0.00017,24.70442]
[1778445927565,32.17,80674.59,2.4,0.35514,0.00017,24.70442]
[1778445927574,32.17,80674.59,2.4,0.35514,0.00017,24.70442]
[1778445927623,32.17,80674.59,2.4,0.35514,0.00017,24.70442]
[1778445927645,32.17,80674.59,2.4,0.35514,0.00017,24.70442]
[1778445927740,32.19,80675.43,2.4,0.35537,0.00017,24.71029]
[1778445929854,32.2,80663.09,2.4,0.35324,0.00017,24.65368]
[1778445930671,32.2,80663.09,2.4,0.35324,0.00017,24.65368]
[1778445931107,32.2,80657.34,2.4,0.35225,0.00017,24.62712]
[1778445931149,32.2,80657.34,2.4,0.35225,0.00017,24.62712]
[1778445931343,32.2,80657.34,2.4,0.35225,0.00017,24.62712]
[1778445931546,32.2,80657.34,2.4,0.35225,0.00017,24.62712]
[1778445931851,32.2,80658.57,2.4,0.35245,0.00017,24.62913]
[1778445931996,32.2,80658.57,2.4,0.35245,0.00017,24.62913]
[1778445932236,32.2,80658.57,2.4,0.35245,0.00017,24.62913]
[1778445932542,32.2,80658.57,2.4,0.35245,0.00017,24.62913]
[1778445932664,32.2,80658.57,2.4,0.35245,0.00017,24.62913]
[1778445932682,32.22,80666.02,2.4,0.35384,0.00017,24.66607]
[1778445933067,32.22,80666.02,2.4,0.35384,0.00017,24.66607]
[1778445933333,32.22,80666.02,2.4,0.35384,0.00017,24.66607]
[1778445933381,32.22,80684.4,2.4,0.35705,0.00017,24.75061]
[1778445933910,32.22,80684.4,2.4,0.35705,0.00017,24.75061]
[1778445933968,32.22,80699.11,2.4,0.35962,0.00017,24.81701]
[1778445935154,32.22,80699.11,2.4,0.35962,0.00017,24.81701]
[1778445935336,32.22,80699.11,2.4,0.35962,0.00017,24.81701]
[1778445935370,32.22,80699.11,2.4,0.35962,0.00017,24.81701]
[1778445935408,32.22,80699.11,2.4,0.35962,0.00017,24.81701]
[1778445935720,32.22,80699.11,2.4,0.35962,0.00017,24.81701]
[1778445935724,32.22,80709.52,2.4,0.36145,0.00018,24.86356]
[1778445936576,32.22,80709.52,2.4,0.36145,0.00018,24.86356]
[1778445936592,32.22,80709.52,2.4,0.36145,0.00018,24.86356]
[1778445936644,32.22,80721.6,2.4,0.36357,0.00018,24.91679]
[1778445937185,32.22,80721.6,2.4,0.36357,0.00018,24.91679]
[1778445938082,32.22,80721.12,2.4,0.36349,0.00018,24.91472]
[1778445939241,32.22,80717.97,2.4,0.36294,0.00018,24.90095]
[1778445939533,32.22,80717.97,2.4,0.36294,0.00018,24.90095]
[1778445940416,32.22,80712.92,2.4,0.36205,0.00018,24.87877]
[1778445940516,32.22,80712.92,2.4,0.36205,0.00018,24.87877]
[1778445941621,32.22,80713.31,2.4,0.36212,0.00018,24.88054]
[1778445941779,32.23,80707.42,2.4,0.36109,0.00018,24.85454]
[1778445943217,32.23,80701.0,2.4,0.35997,0.00017,24.82594]
[1778445944274,32.23,80707.34,2.4,0.36109,0.00018,24.85435]
[1778445944408,32.23,80707.34,2.4,0.36109,0.00018,24.85435]
[1778445944500,32.23,80714.67,2.4,0.36237,0.00018,24.88682]
[1778445945008,32.23,80714.67,2.4,0.36237,0.00018,24.88682]
[1778445945044,32.23,80714.67,2.4,0.36237,0.00018,24.88682]
[1778445946046,32.23,80719.04,2.4,0.36314,0.00018,24.90602]
[1778445950395,32.23,80725.53,2.4,0.36428,0.00018,24.93446]
[1778445950691,32.23,80725.53,2.4,0.36428,0.00018,24.93446]
[1778445950465,32.23,80723.59,2.4,0.36394,0.00018,24.92603]
[1778445951992,32.23,80730.82,2.4,0.36521,0.00018,24.9575]
[1778445955498,32.23,80730.89,2.4,0.36523,0.00018,24.95788]
[1778445955523,32.23,80730.89,2.4,0.36523,0.00018,24.95788]
[1778445955570,32.23,80730.89,2.4,0.36523,0.00018,24.95788]
[1778445955580,32.23,80730.89,2.4,0.36523,0.00018,24.95788]
[1778445955675,32.23,80730.89,2.4,0.36523,0.00018,24.95788]
[1778445955685,32.23,80730.89,2.4,0.36523,0.00018,24.95788]
[1778445956891,32.23,80733.01,2.4,0.3656,0.00018,24.96706]
[1778445957523,32.23,80733.01,2.4,0.3656,0.00018,24.96706]
[1778445957591,32.23,80733.01,2.4,0.3656,0.00018,24.96706]
[1778445957666,32.23,80733.01,2.4,0.3656,0.00018,24.96706]
[1778445957668,32.23,80733.01,2.4,0.3656,0.00018,24.96706]
[1778445957693,32.23,80727.77,2.4,0.36468,0.00018,24.94436]
[1778445958600,32.23,80727.77,2.4,0.36468,0.00018,24.94436]
[1778445958605,32.23,80727.77,2.4,0.36468,0.00018,24.94436]
[1778445958680,32.23,80716.36,2.4,0.36268,0.00018,24.8945]
[1778445960567,32.23,80709.83,2.4,0.36154,0.00018,24.86569]
[1778445960838,32.23,80715.36,2.4,0.36251,0.00018,24.89018]
[1778445960949,32.23,80715.36,2.4,0.36251,0.00018,24.89018]
[1778445961027,32.23,80715.36,2.4,0.36251,0.00018,24.89018]
[1778445961545,32.23,80715.36,2.4,0.36251,0.00018,24.89018]
[1778445961630,32.23,80722.75,2.4,0.36381,0.00018,24.9226]
[1778445961856,32.23,80722.75,2.4,0.36381,0.00018,24.9226]
[1778445962134,32.23,80722.75,2.4,0.36381,0.00018,24.9226]
[1778445962138,32.23,80722.75,2.4,0.36381,0.00018,24.9226]
[1778445962142,32.23,80722.75,2.4,0.36381,0.00018,24.9226]
[1778445964075,32.23,80708.06,2.4,0.36123,0.00018,24.85797]
[1778445968103,32.23,80703.06,2.4,0.36037,0.00017,24.83597]
[1778445969541,32.23,80703.06,2.4,0.36037,0.00017,24.83597]
[1778445970505,32.23,80704.72,2.4,0.36066,0.00017,24.84351]
[1778445970521,32.23,80704.72,2.4,0.36066,0.00017,24.84351]
[1778445970521,32.23,80704.72,2.4,0.36066,0.00017,24.84351]
[1778445970562,32.23,80704.72,2.4,0.36066,0.00017,24.84351]
[1778445970778,32.24,80703.87,2.4,0.36052,0.00017,24.83979]
[1778445970816,32.24,80703.87,2.4,0.36052,0.00017,24.83979]
[1778445971578,32.24,80703.87,2.4,0.36052,0.00017,24.83979]
[1778445971706,32.24,80703.87,2.4,0.36052,0.00017,24.83979]
[1778445971737,32.24,80685.82,2.4,0.35737,0.00017,24.75871]
[1778445972131,32.24,80677.53,2.4,0.35592,0.00017,24.72093]
[1778445974308,32.24,80678.31,2.4,0.35607,0.00017,24.72494]
[1778445980187,32.25,80674.76,2.4,0.35549,0.00017,24.70946]
[1778445982837,32.25,80676.3,2.4,0.35577,0.00017,24.71685]
[1778445982868,32.25,80676.3,2.4,0.35577,0.00017,24.71685]
[1778445982887,32.25,80676.3,2.4,0.35577,0.00017,24.71685]
[1778445983236,32.25,80676.3,2.4,0.35577,0.00017,24.71685]
[1778445983790,32.25,80676.3,2.4,0.35577,0.00017,24.71685]
[1778445983855,32.25,80676.3,2.4,0.35577,0.00017,24.71685]
[1778445983866,32.25,80676.3,2.4,0.35577,0.00017,24.71685]
[1778445983789,32.25,80659.47,2.4,0.35286,0.00017,24.63947]
[1778445983914,32.25,80659.47,2.4,0.35286,0.00017,24.63947]
[1778445983964,32.25,80659.47,2.4,0.35286,0.00017,24.63947]
[1778445983979,32.25,80659.47,2.4,0.35286,0.00017,24.63947]
[1778445984102,32.25,80659.47,2.4,0.35286,0.00017,24.63947]
[1778445984369,32.25,80659.47,2.4,0.35286,0.00017,24.63947]
[1778445984569,32.25,80659.47,2.4,0.35286,0.00017,24.63947]
[1778445984746,32.25,80659.47,2.4,0.35286,0.00017,24.63947]
[1778445984820,32.25,80631.53,2.4,0.34801,0.00017,24.50764]
[1778445984926,32.25,80631.53,2.4,0.34801,0.00017,24.50764]
[1778445985130,32.25,80631.53,2.4,0.34801,0.00017,24.50764]
[1778445985174,32.25,80631.53,2.4,0.34801,0.00017,24.50764]
[1778445985323,32.25,80631.53,2.4,0.34801,0.00017,24.50764]
[1778445985630,32.25,80631.53,2.4,0.34801,0.00017,24.50764]
[1778445985713,32.25,80631.53,2.4,0.34801,0.00017,24.50764]
[1778445985728,32.25,80615.97,2.4,0.34534,0.00017,24.43299]
[1778445986232,32.25,80609.21,2.4,0.34417,0.00017,24.40007]
[1778445987291,32.25,80609.21,2.4,0.34417,0.00017,24.40007]
[1778445987898,32.25,80613.02,2.4,0.34483,0.00017,24.41863]
[1778445988198,32.25,80613.02,2.4,0.34483,0.00017,24.41863]
[1778445988511,32.25,80613.02,2.4,0.34483,0.00017,24.41863]
[1778445988530,32.25,80613.02,2.4,0.34483,0.00017,24.41863]
[1778445988725,32.25,80613.02,2.4,0.34483,0.00017,24.41863]
[1778445988766,32.25,80615.64,2.4,0.34527,0.00017,24.43116]
[1778445988875,32.25,80615.64,2.4,0.34527,0.00017,24.43116]
[1778445990017,32.27,80620.14,2.4,0.34612,0.00017,24.45469]
[1778445990322,32.27,80620.14,2.4,0.34612,0.00017,24.45469]
[1778445990479,32.27,80620.14,2.4,0.34612,0.00017,24.45469]
[1778445990574,32.27,80620.14,2.4,0.34612,0.00017,24.45469]
[1778445990787,32.27,80620.14,2.4,0.34612,0.00017,24.45469]
[1778445991826,32.27,80621.62,2.4,0.34638,0.00017,24.462]
[1778445992274,32.27,80631.42,2.4,0.34805,0.00017,24.50518]
[1778445992958,32.27,80631.42,2.4,0.34805,0.00017,24.50518]
[1778445992991,32.27,80631.42,2.4,0.34805,0.00017,24.50518]
[1778445992998,32.27,80631.42,2.4,0.34805,0.00017,24.50518]
[1778445996299,32.28,80637.35,2.4,0.34912,0.00017,24.53437]
[1778445996715,32.28,80637.35,2.4,0.34912,0.00017,24.53437]
[1778445996737,32.28,80637.35,2.4,0.34912,0.00017,24.53437]
[1778445997395,32.28,80641.03,2.4,0.34977,0.00017,24.5524]
[1778445997582,32.28,80641.03,2.4,0.34977,0.00017,24.5524]
[1778445998977,32.28,80644.1,2.4,0.35032,0.00017,24.56718]
[1778445999765,32.28,80644.1,2.4,0.35032,0.00017,24.56718]
[1778446000717,32.29,80651.06,2.4,0.35154,0.00017,24.60042]
[1778446000724,32.29,80651.06,2.4,0.35154,0.00017,24.60042]
[1778446000914,32.29,80650.58,2.4,0.35147,0.00017,24.59842]
[1778446000948,32.29,80650.58,2.4,0.35147,0.00017,24.59842]
[1778446001197,32.29,80650.58,2.4,0.35147,0.00017,24.59842]
[1778446001592,32.29,80650.58,2.4,0.35147,0.00017,24.59842]
[1778446001806,32.29,80650.58,2.4,0.35147,0.00017,24.59842]
[1778446001670,32.29,80635.26,2.4,0.34882,0.00017,24.5262]
[1778446002192,32.29,80635.26,2.4,0.34882,0.00017,24.5262]
[1778446002466,32.29,80635.26,2.4,0.34882,0.00017,24.5262]
[1778446002758,32.29,80635.26,2.4,0.34882,0.00017,24.5262]
[1778446002767,32.29,80635.26,2.4,0.34882,0.00017,24.5262]
[1778446002829,32.29,80621.72,2.4,0.34649,0.00017,24.46157]
[1778446002873,32.29,80621.72,2.4,0.34649,0.00017,24.46157]
[1778446003041,32.29,80621.72,2.4,0.34649,0.00017,24.46157]
[1778446003107,32.29,80621.72,2.4,0.34649,0.00017,24.46157]
[1778446003241,32.29,80621.72,2.4,0.34649,0.00017,24.46157]
[1778446003245,32.29,80621.72,2.4,0.34649,0.00017,24.46157]
[1778446003257,32.29,80621.72,2.4,0.34649,0.00017,24.46157]
[1778446003268,32.29,80621.72,2.4,0.34649,0.00017,24.46157]
[1778446003292,32.29,80621.72,2.4,0.34649,0.00017,24.46157]
[1778446003437,32.29,80621.72,2.4,0.34649,0.00017,24.46157]
[1778446003480,32.29,80621.72,2.4,0.34649,0.00017,24.46157]
[1778446003584,32.29,80643.1,2.4,0.35018,0.00017,24.5635]
[1778446003868,32.29,80643.1,2.4,0.35018,0.00017,24.5635]
[1778446004360,32.3,80664.97,2.4,0.35399,0.00017,24.6659]
[1778446004872,32.3,80664.97,2.4,0.35399,0.00017,24.6659]
[1778446005262,32.3,80664.97,2.4,0.35399,0.00017,24.6659]
[1778446005776,32.3,80664.97,2.4,0.35399,0.00017,24.6659]
[1778446005799,32.3,80669.52,2.4,0.35479,0.00017,24.68723]
[1778446005871,32.3,80669.52,2.4,0.35479,0.00017,24.68723]
[1778446005889,32.3,80669.52,2.4,0.35479,0.00017,24.68723]
[1778446006617,32.3,80669.52,2.4,0.35479,0.00017,24.68723]
[1778446007461,32.3,80666.04,2.4,0.35419,0.00017,24.67139]
[1778446007473,32.3,80666.04,2.4,0.35419,0.00017,24.67139]
[1778446007739,32.3,80666.04,2.4,0.35419,0.00017,24.67139]
[1778446008378,32.3,80662.58,2.4,0.3536,0.00017,24.6556]
[1778446008387,32.3,80671.34,2.4,0.35512,0.00017,24.69597]
[1778446010683,32.3,80675.64,2.4,0.35588,0.00017,24.71583]
[1778446011141,32.31,80677.39,2.4,0.35619,0.00017,24.72411]
[1778446013364,32.31,80679.02,2.4,0.35648,0.00017,24.73168]
[1778446015797,32.31,80678.54,2.4,0.35641,0.00017,24.72978]
[1778446015848,32.31,80678.54,2.4,0.35641,0.00017,24.72978]
[1778446016648,32.34,80666.07,2.4,0.35437,0.00017,24.67584]
[1778446019595,32.35,80661.79,2.4,0.35371,0.00017,24.65798]
[1778446019599,32.35,80661.79,2.4,0.35371,0.00017,24.65798]
[1778446019647,32.35,80661.79,2.4,0.35371,0.00017,24.65798]
[1778446019676,32.35,80661.79,2.4,0.35371,0.00017,24.65798]
[1778446019682,32.35,80661.79,2.4,0.35371,0.00017,24.65798]
[1778446019900,32.39,80667.24,2.4,0.35479,0.00017,24.68662]
[1778446019914,32.39,80667.24,2.4,0.35479,0.00017,24.68662]
[1778446019983,32.39,80667.24,2.4,0.35479,0.00017,24.68662]
[1778446020168,32.39,80667.24,2.4,0.35479,0.00017,24.68662]
[1778446020626,32.39,80667.24,2.4,0.35479,0.00017,24.68662]
[1778446020701,32.39,80645.86,2.4,0.3511,0.00017,24.58753]
[1778446020889,32.39,80645.86,2.4,0.3511,0.00017,24.58753]
[1778446020909,32.39,80645.86,2.4,0.3511,0.00017,24.58753]
[1778446020987,32.39,80645.86,2.4,0.3511,0.00017,24.58753]
[1778446021175,32.39,80645.86,2.4,0.3511,0.00017,24.58753]
[1778446021390,32.39,80645.86,2.4,0.3511,0.00017,24.58753]
[1778446021397,32.39,80645.86,2.4,0.3511,0.00017,24.58753]
[1778446021480,32.39,80645.86,2.4,0.3511,0.00017,24.58753]
[1778446021486,32.39,80624.93,2.4,0.34749,0.00017,24.48869]
[1778446022486,32.39,80611.93,2.4,0.34525,0.00017,24.42606]
[1778446023191,32.39,80611.93,2.4,0.34525,0.00017,24.42606]
[1778446023235,32.39,80611.93,2.4,0.34525,0.00017,24.42606]
[1778446023425,32.39,80611.93,2.4,0.34525,0.00017,24.42606]
[1778446023797,32.38,80600.85,2.4,0.34335,0.00017,24.37208]
[1778446024272,32.38,80600.85,2.4,0.34335,0.00017,24.37208]
[1778446024716,32.38,80600.85,2.4,0.34335,0.00017,24.37208]
[1778446024802,32.38,80592.21,2.4,0.34187,0.00017,24.32973]
[1778446024969,32.38,80592.21,2.4,0.34187,0.00017,24.32973]
[1778446024984,32.38,80592.21,2.4,0.34187,0.00017,24.32973]
[1778446025107,32.38,80592.21,2.4,0.34187,0.00017,24.32973]
[1778446025859,32.38,80592.21,2.4,0.34187,0.00017,24.32973]
[1778446025507,32.38,80602.96,2.4,0.34371,0.00017,24.38237]
[1778446026719,32.4,80611.83,2.4,0.34533,0.00017,24.42799]
[1778446027031,32.4,80611.83,2.4,0.34533,0.00017,24.42799]
[1778446027122,32.4,80611.83,2.4,0.34533,0.00017,24.42799]
[1778446027521,32.4,80625.17,2.4,0.34762,0.00017,24.49202]
[1778446028528,32.43,80637.66,2.4,0.34991,0.00017,24.55475]
[1778446030259,32.44,80641.64,2.4,0.3506,0.00017,24.57375]
[1778446033628,32.44,80641.23,2.4,0.35056,0.00017,24.57257]
[1778446033751,32.44,80641.23,2.4,0.35056,0.00017,24.57257]
[1778446033838,32.44,80641.23,2.4,0.35056,0.00017,24.57257]
[1778446033854,32.44,80641.23,2.4,0.35056,0.00017,24.57257]
[1778446033861,32.44,80641.23,2.4,0.35056,0.00017,24.57257]
[1778446034801,32.45,80643.62,2.4,0.35099,0.00017,24.58426]
[1778446035996,32.45,80657.42,2.4,0.35338,0.00017,24.64861]
[1778446036062,32.45,80657.42,2.4,0.35338,0.00017,24.64861]
[1778446038626,32.45,80660.83,2.4,0.35399,0.00017,24.6647]
[1778446038961,32.45,80662.04,2.4,0.35421,0.00017,24.6706]
[1778446038972,32.45,80662.04,2.4,0.35421,0.00017,24.6706]
[1778446040974,32.46,80665.04,2.4,0.35474,0.00017,24.68467]
[1778446042480,32.46,80666.9,2.4,0.35506,0.00017,24.69317]
[1778446042559,32.46,80666.9,2.4,0.35506,0.00017,24.69317]
[1778446042722,32.46,80666.9,2.4,0.35506,0.00017,24.69317]
[1778446043133,32.46,80669.06,2.4,0.35545,0.00017,24.70332]
[1778446043638,32.46,80676.06,2.4,0.35666,0.00017,24.73512]
[1778446045028,32.47,80673.41,2.4,0.35626,0.00017,24.72439]
[1778446045652,32.47,80680.65,2.4,0.35751,0.00017,24.75721]
[1778446046460,32.47,80680.65,2.4,0.35751,0.00017,24.75721]
[1778446046608,32.47,80680.65,2.4,0.35751,0.00017,24.75721]
[1778446046615,32.47,80680.65,2.4,0.35751,0.00017,24.75721]
[1778446047082,32.47,80684.1,2.4,0.35812,0.00017,24.77292]
[1778446047102,32.47,80684.1,2.4,0.35812,0.00017,24.77292]
[1778446048037,32.47,80685.68,2.4,0.35839,0.00017,24.78]
[1778446048200,32.47,80685.68,2.4,0.35839,0.00017,24.78]
[1778446048248,32.47,80685.68,2.4,0.35839,0.00017,24.78]
[1778446048299,32.47,80685.68,2.4,0.35839,0.00017,24.78]
[1778446048334,32.47,80685.68,2.4,0.35839,0.00017,24.78]
[1778446048347,32.47,80685.68,2.4,0.35839,0.00017,24.78]
[1778446048406,32.47,80685.68,2.4,0.35839,0.00017,24.78]
[1778446048459,32.47,80685.68,2.4,0.35839,0.00017,24.78]
[1778446048490,32.47,80685.68,2.4,0.35839,0.00017,24.78]
[1778446048675,32.47,80674.42,2.4,0.35645,0.00017,24.72935]
[1778446049103,32.47,80674.42,2.4,0.35645,0.00017,24.72935]
[1778446049604,32.47,80674.42,2.4,0.35645,0.00017,24.72935]
[1778446049610,32.47,80674.42,2.4,0.35645,0.00017,24.72935]
[1778446049617,32.47,80674.42,2.4,0.35645,0.00017,24.72935]
[1778446049655,32.47,80674.42,2.4,0.35645,0.00017,24.72935]
[1778446049983,32.48,80674.3,2.4,0.35643,0.00017,24.72887]
[1778446050346,32.48,80674.3,2.4,0.35643,0.00017,24.72887]
[1778446050689,32.48,80687.24,2.4,0.35867,0.00017,24.78723]
[1778446052461,32.48,80689.75,2.4,0.3591,0.00017,24.79463]
[1778446054640,32.48,80691.99,2.4,0.35949,0.00017,24.80466]
[1778446055085,32.48,80686.53,2.4,0.35854,0.00017,24.7804]
[1778446056136,32.48,80683.65,2.4,0.35805,0.00017,24.76756]
[1778446056808,32.48,80683.65,2.4,0.35805,0.00017,24.76756]
[1778446056808,32.48,80683.65,2.4,0.35805,0.00017,24.76756]
[1778446056812,32.48,80683.65,2.4,0.35805,0.00017,24.76756]
[1778446056849,32.48,80683.65,2.4,0.35805,0.00017,24.76756]
[1778446056876,32.48,80683.65,2.4,0.35805,0.00017,24.76756]
[1778446056895,32.48,80683.65,2.4,0.35805,0.00017,24.76756]
[1778446056911,32.48,80683.65,2.4,0.35805,0.00017,24.76756]
[1778446056978,32.48,80682.85,2.4,0.35791,0.00017,24.76404]
[1778446057000,32.48,80682.85,2.4,0.35791,0.00017,24.76404]
[1778446057024,32.48,80682.85,2.4,0.35791,0.00017,24.76404]
[1778446057214,32.48,80682.85,2.4,0.35791,0.00017,24.76404]
[1778446057445,32.48,80682.85,2.4,0.35791,0.00017,24.76404]
[1778446057450,32.48,80682.85,2.4,0.35791,0.00017,24.76404]
[1778446057956,32.48,80682.85,2.4,0.35791,0.00017,24.76404]
[1778446057964,32.48,80682.85,2.4,0.35791,0.00017,24.76404]
[1778446057740,32.48,80633.26,2.4,0.34935,0.00017,24.53581]
[1778446058849,32.48,80633.26,2.4,0.34935,0.00017,24.53581]
[1778446058895,32.48,80633.26,2.4,0.34935,0.00017,24.53581]
[1778446058940,32.48,80619.16,2.4,0.34694,0.00017,24.46895]
[1778446059243,32.48,80619.16,2.4,0.34694,0.00017,24.46895]
[1778446059326,32.48,80619.16,2.4,0.34694,0.00017,24.46895]
[1778446060884,32.48,80624.95,2.4,0.34794,0.00017,24.49685]
[1778446060893,32.48,80624.95,2.4,0.34794,0.00017,24.49685]
[1778446061174,32.49,80626.14,2.4,0.34816,0.00017,24.50279]
[1778446061773,32.49,80626.14,2.4,0.34816,0.00017,24.50279]
[1778446061776,32.49,80626.14,2.4,0.34816,0.00017,24.50279]
[1778446062214,32.49,80626.42,2.4,0.34822,0.00017,24.50441]
[1778446067447,32.5,80628.37,2.4,0.34861,0.00017,24.51506]
[1778446069947,32.51,80628.86,2.4,0.34871,0.00017,24.51793]
[1778446070143,32.51,80635.56,2.4,0.34987,0.00017,24.54979]
[1778446070613,32.51,80635.56,2.4,0.34987,0.00017,24.54979]
[1778446072846,32.51,80644.61,2.4,0.35145,0.00017,24.59264]
[1778446073853,32.51,80637.6,2.4,0.35025,0.00017,24.5601]
[1778446074823,32.51,80637.6,2.4,0.35025,0.00017,24.5601]
[1778446074860,32.52,80627.35,2.4,0.3485,0.00017,24.51206]
[1778446075202,32.52,80627.35,2.4,0.3485,0.00017,24.51206]
[1778446075358,32.52,80627.35,2.4,0.3485,0.00017,24.51206]
[1778446075945,32.52,80627.35,2.4,0.3485,0.00017,24.51206]
[1778446075949,32.52,80627.35,2.4,0.3485,0.00017,24.51206]
[1778446075951,32.52,80627.35,2.4,0.3485,0.00017,24.51206]
[1778446075867,32.52,80622.58,2.4,0.34769,0.00017,24.48951]
[1778446077396,32.52,80619.28,2.4,0.34712,0.00017,24.4739]
[1778446077748,32.52,80619.28,2.4,0.34712,0.00017,24.4739]
[1778446078046,32.52,80620.93,2.4,0.34741,0.00017,24.48187]
[1778446078147,32.52,80620.93,2.4,0.34741,0.00017,24.48187]
[1778446080110,32.52,80612.39,2.4,0.34596,0.00017,24.44127]
[1778446080839,32.52,80612.39,2.4,0.34596,0.00017,24.44127]
[1778446080893,32.52,80612.39,2.4,0.34596,0.00017,24.44127]
[1778446082929,32.52,80599.41,2.4,0.34375,0.00017,24.37909]
[1778446083528,32.52,80599.41,2.4,0.34375,0.00017,24.37909]
[1778446083937,32.52,80596.89,2.4,0.34332,0.00017,24.36682]
[1778446084648,32.52,80596.89,2.4,0.34332,0.00017,24.36682]
[1778446085339,32.52,80593.2,2.4,0.34269,0.00017,24.34882]
[1778446085725,32.52,80593.2,2.4,0.34269,0.00017,24.34882]
[1778446086973,32.52,80593.48,2.4,0.34274,0.00017,24.35017]
[1778446087302,32.52,80589.95,2.4,0.34214,0.00017,24.33291]
[1778446087334,32.52,80589.95,2.4,0.34214,0.00017,24.33291]
[1778446087603,32.52,80589.95,2.4,0.34214,0.00017,24.33291]
[1778446087618,32.52,80589.95,2.4,0.34214,0.00017,24.33291]
[1778446087984,32.52,80589.95,2.4,0.34214,0.00017,24.33291]
[1778446089308,32.52,80582.1,2.4,0.3408,0.00017,24.29438]
[1778446089326,32.52,80582.1,2.4,0.3408,0.00017,24.29438]
[1778446090120,32.52,80583.83,2.4,0.3411,0.00017,24.30293]
[1778446090985,32.53,80591.14,2.4,0.34238,0.00017,24.33987]
[1778446091004,32.53,80591.14,2.4,0.34238,0.00017,24.33987]
[1778446091326,32.53,80591.14,2.4,0.34238,0.00017,24.33987]
[1778446092161,32.53,80593.67,2.4,0.34282,0.00017,24.35229]
[1778446092219,32.53,80593.67,2.4,0.34282,0.00017,24.35229]
[1778446092234,32.53,80593.67,2.4,0.34282,0.00017,24.35229]
[1778446092260,32.53,80593.67,2.4,0.34282,0.00017,24.35229]
[1778446092678,32.53,80593.67,2.4,0.34282,0.00017,24.35229]
[1778446093012,32.53,80585.13,2.4,0.34136,0.00017,24.31048]
[1778446094608,32.53,80585.13,2.4,0.34136,0.00017,24.31048]
[1778446094818,32.53,80585.13,2.4,0.34136,0.00017,24.31048]
[1778446094850,32.53,80585.13,2.4,0.34136,0.00017,24.31048]
[1778446094901,32.53,80585.13,2.4,0.34136,0.00017,24.31048]
[1778446094932,32.53,80585.13,2.4,0.34136,0.00017,24.31048]
[1778446094969,32.53,80585.13,2.4,0.34136,0.00017,24.31048]
[1778446095048,32.53,80578.5,2.4,0.34025,0.00017,24.2782]
[1778446095132,32.53,80578.5,2.4,0.34025,0.00017,24.2782]
[1778446095201,32.53,80578.5,2.4,0.34025,0.00017,24.2782]
[1778446095525,32.53,80578.5,2.4,0.34025,0.00017,24.2782]
[1778446095536,32.53,80578.5,2.4,0.34025,0.00017,24.2782]
[1778446095620,32.53,80578.5,2.4,0.34025,0.00017,24.2782]
[1778446095787,32.53,80578.5,2.4,0.34025,0.00017,24.2782]
[1778446095891,32.53,80578.5,2.4,0.34025,0.00017,24.2782]
[1778446095903,32.53,80578.5,2.4,0.34025,0.00017,24.2782]
[1778446095973,32.53,80578.5,2.4,0.34025,0.00017,24.2782]
[1778446096011,32.53,80578.5,2.4,0.34025,0.00017,24.2782]
[1778446095995,32.53,80562.49,2.4,0.33753,0.00017,24.19856]
[1778446096062,32.53,80562.49,2.4,0.33753,0.00017,24.19856]
[1778446096221,32.53,80562.49,2.4,0.33753,0.00017,24.19856]
[1778446096291,32.53,80562.49,2.4,0.33753,0.00017,24.19856]
[1778446096298,32.53,80562.49,2.4,0.33753,0.00017,24.19856]
[1778446096389,32.53,80562.49,2.4,0.33753,0.00017,24.19856]
[1778446096432,32.53,80562.49,2.4,0.33753,0.00017,24.19856]
[1778446096454,32.54,80523.98,2.4,0.33103,0.00017,24.00268]
[1778446097156,32.54,80523.98,2.4,0.33103,0.00017,24.00268]
[1778446097225,32.54,80519.64,2.4,0.3303,0.00017,23.98048]
[1778446098603,32.54,80519.64,2.4,0.3303,0.00017,23.98048]
[1778446098673,32.54,80519.64,2.4,0.3303,0.00017,23.98048]
[1778446098772,32.54,80530.39,2.4,0.33212,0.00017,24.03628]
[1778446099068,32.54,80530.39,2.4,0.33212,0.00017,24.03628]
[1778446099871,32.54,80530.39,2.4,0.33212,0.00017,24.03628]
[1778446100932,32.54,80536.86,2.4,0.33323,0.00017,24.06991]
[1778446100941,32.54,80546.6,2.4,0.33488,0.00017,24.11969]
[1778446101202,32.54,80546.6,2.4,0.33488,0.00017,24.11969]
[1778446101404,32.54,80546.6,2.4,0.33488,0.00017,24.11969]
[1778446101605,32.54,80546.6,2.4,0.33488,0.00017,24.11969]
[1778446102380,32.54,80545.14,2.4,0.33464,0.00017,24.11246]
[1778446102481,32.54,80531.44,2.4,0.33233,0.00017,24.04248]
[1778446103185,32.54,80531.44,2.4,0.33233,0.00017,24.04248]
[1778446103974,32.54,80531.44,2.4,0.33233,0.00017,24.04248]
[1778446104835,32.55,80528.43,2.4,0.33184,0.00017,24.02749]
[1778446104982,32.55,80528.43,2.4,0.33184,0.00017,24.02749]
[1778446104966,32.55,80519.44,2.4,0.33034,0.00017,23.98134]
[1778446105269,32.55,80519.44,2.4,0.33034,0.00017,23.98134]
[1778446105296,32.55,80510.71,2.4,0.32887,0.00017,23.93593]
[1778446107380,32.55,80512.18,2.4,0.32914,0.00017,23.94426]
[1778446107387,32.55,80512.18,2.4,0.32914,0.00017,23.94426]
[1778446107397,32.55,80512.18,2.4,0.32914,0.00017,23.94426]
[1778446107565,32.55,80512.18,2.4,0.32914,0.00017,23.94426]
[1778446107776,32.55,80512.18,2.4,0.32914,0.00017,23.94426]
[1778446108281,32.56,80515.08,2.4,0.32964,0.00017,23.95967]
[1778446108691,32.56,80515.08,2.4,0.32964,0.00017,23.95967]
[1778446109132,32.56,80511.66,2.4,0.32907,0.00017,23.94219]
[1778446109140,32.56,80511.66,2.4,0.32907,0.00017,23.94219]
[1778446109148,32.56,80511.66,2.4,0.32907,0.00017,23.94219]
[1778446110203,32.56,80513.62,2.4,0.3294,0.00017,23.9524]
[1778446110339,32.56,80513.62,2.4,0.3294,0.00017,23.9524]
[1778446110358,32.56,80513.62,2.4,0.3294,0.00017,23.9524]
[1778446110611,32.56,80513.62,2.4,0.3294,0.00017,23.9524]
[1778446111962,32.56,80516.44,2.4,0.32989,0.00017,23.96737]
[1778446112039,32.56,80516.44,2.4,0.32989,0.00017,23.96737]
[1778446111967,32.56,80508.33,2.4,0.32852,0.00017,23.92169]
[1778446112562,32.56,80508.33,2.4,0.32852,0.00017,23.92169]
[1778446112843,32.56,80508.33,2.4,0.32852,0.00017,23.92169]
[1778446112970,32.56,80508.33,2.4,0.32852,0.00017,23.92169]
[1778446113350,32.57,80506.4,2.4,0.32821,0.00017,23.91195]
[1778446113602,32.57,80506.4,2.4,0.32821,0.00017,23.91195]
[1778446113745,32.57,80506.4,2.4,0.32821,0.00017,23.91195]
[1778446113872,32.57,80513.92,2.4,0.32948,0.00017,23.95151]
[1778446114165,32.57,80513.92,2.4,0.32948,0.00017,23.95151]
[1778446114692,32.57,80513.92,2.4,0.32948,0.00017,23.95151]
[1778446114759,32.57,80527.32,2.4,0.33174,0.00017,24.02084]
[1778446115611,32.57,80527.32,2.4,0.33174,0.00017,24.02084]
[1778446115672,32.57,80527.32,2.4,0.33174,0.00017,24.02084]
[1778446115710,32.59,80538.62,2.4,0.33373,0.00017,24.08118]
[1778446116572,32.59,80538.62,2.4,0.33373,0.00017,24.08118]
[1778446116596,32.59,80538.62,2.4,0.33373,0.00017,24.08118]
[1778446116941,32.59,80538.62,2.4,0.33373,0.00017,24.08118]
[1778446118362,32.62,80541.64,2.4,0.33442,0.00017,24.10185]
[1778446118626,32.62,80541.64,2.4,0.33442,0.00017,24.10185]
[1778446119019,32.62,80541.64,2.4,0.33442,0.00017,24.10185]
[1778446120036,32.63,80538.26,2.4,0.33392,0.00017,24.0865]
[1778446120933,32.63,80541.11,2.4,0.3344,0.00017,24.10098]
[1778446121583,32.66,80540.39,2.4,0.33439,0.00017,24.10064]
[1778446122929,32.66,80545.51,2.4,0.33526,0.00017,24.12653]
[1778446123692,32.66,80541.37,2.4,0.33457,0.00017,24.10591]
[1778446125131,32.66,80544.96,2.4,0.33518,0.00017,24.12422]
[1778446125519,32.66,80544.96,2.4,0.33518,0.00017,24.12422]
[1778446126084,32.66,80545.51,2.4,0.33528,0.00017,24.12714]
[1778446126828,32.66,80545.51,2.4,0.33528,0.00017,24.12714]
[1778446128445,32.66,80550.56,2.4,0.33614,0.00017,24.15286]
[1778446128652,32.66,80550.56,2.4,0.33614,0.00017,24.15286]
[1778446131868,32.67,80542.85,2.4,0.33485,0.00017,24.11441]
[1778446132202,32.67,80543.43,2.4,0.33496,0.00017,24.11765]
[1778446133843,32.67,80548.57,2.4,0.33583,0.00017,24.14356]
[1778446133846,32.67,80548.57,2.4,0.33583,0.00017,24.14356]
[1778446138771,32.67,80548.73,2.4,0.33588,0.00017,24.14501]
[1778446138857,32.67,80548.73,2.4,0.33588,0.00017,24.14501]
[1778446139296,32.68,80548.63,2.4,0.33587,0.00017,24.14476]
[1778446139421,32.68,80548.63,2.4,0.33587,0.00017,24.14476]
[1778446139436,32.68,80548.63,2.4,0.33587,0.00017,24.14476]
[1778446140238,32.68,80554.53,2.4,0.33687,0.00017,24.17435]
[1778446140431,32.68,80554.53,2.4,0.33687,0.00017,24.17435]
[1778446140600,32.68,80554.53,2.4,0.33687,0.00017,24.17435]
[1778446140627,32.68,80554.53,2.4,0.33687,0.00017,24.17435]
[1778446140761,32.68,80554.53,2.4,0.33687,0.00017,24.17435]
[1778446140824,32.68,80554.53,2.4,0.33687,0.00017,24.17435]
[1778446140856,32.68,80554.53,2.4,0.33687,0.00017,24.17435]
[1778446140926,32.68,80554.53,2.4,0.33687,0.00017,24.17435]
[1778446141149,32.68,80557.88,2.4,0.33744,0.00017,24.19128]
[1778446141159,32.68,80557.88,2.4,0.33744,0.00017,24.19128]
[1778446141219,32.68,80557.88,2.4,0.33744,0.00017,24.19128]
[1778446141313,32.68,80557.88,2.4,0.33744,0.00017,24.19128]
[1778446141319,32.68,80557.88,2.4,0.33744,0.00017,24.19128]
[1778446141819,32.68,80557.88,2.4,0.33744,0.00017,24.19128]
[1778446141839,32.68,80526.68,2.4,0.33219,0.00017,24.03356]
[1778446142391,32.68,80511.66,2.4,0.32968,0.00017,23.95642]
[1778446144139,32.68,80508.21,2.4,0.32911,0.00017,23.93881]
[1778446144276,32.68,80508.21,2.4,0.32911,0.00017,23.93881]
[1778446144331,32.68,80508.21,2.4,0.32911,0.00017,23.93881]
[1778446144724,32.68,80508.21,2.4,0.32911,0.00017,23.93881]
[1778446144816,32.68,80508.21,2.4,0.32911,0.00017,23.93881]
[1778446144950,32.68,80506.2,2.4,0.32878,0.00017,23.92866]
[1778446145254,32.68,80506.2,2.4,0.32878,0.00017,23.92866]
[1778446145458,32.68,80506.2,2.4,0.32878,0.00017,23.92866]
[1778446145493,32.68,80506.2,2.4,0.32878,0.00017,23.92866]
[1778446145574,32.68,80493.57,2.4,0.32668,0.00017,23.86295]
[1778446146162,32.68,80493.57,2.4,0.32668,0.00017,23.86295]
[1778446146515,32.68,80493.57,2.4,0.32668,0.00017,23.86295]
[1778446146605,32.68,80493.57,2.4,0.32668,0.00017,23.86295]
[1778446146609,32.68,80493.57,2.4,0.32668,0.00017,23.86295]
[1778446146726,32.69,80483.52,2.4,0.32501,0.00017,23.81008]
[1778446147122,32.69,80483.52,2.4,0.32501,0.00017,23.81008]
[1778446147138,32.69,80483.52,2.4,0.32501,0.00017,23.81008]
[1778446147503,32.69,80483.52,2.4,0.32501,0.00017,23.81008]
[1778446147885,32.69,80472.79,2.4,0.32323,0.00017,23.75316]
[1778446148324,32.69,80472.79,2.4,0.32323,0.00017,23.75316]
[1778446148561,32.69,80472.79,2.4,0.32323,0.00017,23.75316]
[1778446148648,32.69,80463.48,2.4,0.32169,0.00017,23.70332]
[1778446150097,32.69,80454.08,2.4,0.32013,0.00017,23.65265]
[1778446150501,32.69,80454.08,2.4,0.32013,0.00017,23.65265]
[1778446150505,32.69,80443.08,2.4,0.31831,0.00017,23.59293]
[1778446151663,32.69,80443.08,2.4,0.31831,0.00017,23.59293]
[1778446151692,32.69,80443.08,2.4,0.31831,0.00017,23.59293]
[1778446151812,32.69,80443.08,2.4,0.31831,0.00017,23.59293]
[1778446153091,32.69,80440.65,2.4,0.31793,0.00017,23.58035]
[1778446153027,32.7,80425.53,2.4,0.31551,0.00016,23.49969]
[1778446153608,32.7,80425.53,2.4,0.31551,0.00016,23.49969]
[1778446153641,32.7,80425.53,2.4,0.31551,0.00016,23.49969]
[1778446153645,32.7,80425.53,2.4,0.31551,0.00016,23.49969]
[1778446153704,32.7,80425.53,2.4,0.31551,0.00016,23.49969]
[1778446153739,32.7,80425.53,2.4,0.31551,0.00016,23.49969]
[1778446153833,32.7,80425.53,2.4,0.31551,0.00016,23.49969]
[1778446153845,32.7,80425.53,2.4,0.31551,0.00016,23.49969]
[1778446154023,32.7,80425.53,2.4,0.31551,0.00016,23.49969]
[1778446154045,32.7,80424.81,2.4,0.31539,0.00016,23.49572]
[1778446154227,32.7,80424.81,2.4,0.31539,0.00016,23.49572]
[1778446155058,32.7,80424.81,2.4,0.31539,0.00016,23.49572]
[1778446154483,32.71,80434.75,2.4,0.31708,0.00016,23.55184]
[1778446155198,32.71,80434.75,2.4,0.31708,0.00016,23.55184]
[1778446155244,32.71,80434.75,2.4,0.31708,0.00016,23.55184]
[1778446155334,32.71,80434.75,2.4,0.31708,0.00016,23.55184]
[1778446155759,32.71,80434.75,2.4,0.31708,0.00016,23.55184]
[1778446155812,32.71,80430.02,2.4,0.3163,0.00016,23.52607]
[1778446156191,32.71,80430.02,2.4,0.3163,0.00016,23.52607]
[1778446156195,32.71,80430.02,2.4,0.3163,0.00016,23.52607]
[1778446158354,32.72,80423.15,2.4,0.31522,0.00016,23.48966]
[1778446158359,32.72,80423.15,2.4,0.31522,0.00016,23.48966]
[1778446158857,32.72,80423.15,2.4,0.31522,0.00016,23.48966]
[1778446158923,32.72,80423.15,2.4,0.31522,0.00016,23.48966]
[1778446159140,32.72,80423.15,2.4,0.31522,0.00016,23.48966]
[1778446159264,32.73,80430.55,2.4,0.31649,0.00016,23.53196]
[1778446159854,32.73,80430.55,2.4,0.31649,0.00016,23.53196]
[1778446159863,32.74,80420.07,2.4,0.3148,0.00016,23.47549]
[1778446160777,32.74,80420.07,2.4,0.3148,0.00016,23.47549]
[1778446160836,32.74,80420.07,2.4,0.3148,0.00016,23.47549]
[1778446160976,32.74,80420.07,2.4,0.3148,0.00016,23.47549]
[1778446161083,32.76,80399.22,2.4,0.31153,0.00016,23.36396]
[1778446161256,32.76,80399.22,2.4,0.31153,0.00016,23.36396]
[1778446161272,32.76,80399.22,2.4,0.31153,0.00016,23.36396]
[1778446161375,32.76,80399.22,2.4,0.31153,0.00016,23.36396]
[1778446161390,32.76,80399.22,2.4,0.31153,0.00016,23.36396]
[1778446161494,32.76,80399.22,2.4,0.31153,0.00016,23.36396]
[1778446161550,32.76,80399.22,2.4,0.31153,0.00016,23.36396]
[1778446162230,32.76,80402.65,2.4,0.31209,0.00016,23.38312]
[1778446162292,32.76,80402.65,2.4,0.31209,0.00016,23.38312]
[1778446163395,32.79,80404.23,2.4,0.31249,0.00016,23.39675]
[1778446163621,32.79,80404.23,2.4,0.31249,0.00016,23.39675]
[1778446163635,32.79,80404.23,2.4,0.31249,0.00016,23.39675]
[1778446163793,32.79,80404.23,2.4,0.31249,0.00016,23.39675]
[1778446163864,32.79,80404.23,2.4,0.31249,0.00016,23.39675]
[1778446163920,32.79,80404.23,2.4,0.31249,0.00016,23.39675]
[1778446164009,32.79,80404.23,2.4,0.31249,0.00016,23.39675]
[1778446164555,32.8,80376.22,2.4,0.30801,0.00016,23.2421]
[1778446165347,32.8,80376.22,2.4,0.30801,0.00016,23.2421]
[1778446165595,32.8,80376.22,2.4,0.30801,0.00016,23.2421]
[1778446165654,32.8,80376.22,2.4,0.30801,0.00016,23.2421]
[1778446166484,32.82,80373.3,2.4,0.30765,0.00016,23.22931]
[1778446166744,32.82,80373.3,2.4,0.30765,0.00016,23.22931]
[1778446167528,32.86,80376.52,2.4,0.3084,0.00016,23.25494]
[1778446167538,32.86,80376.52,2.4,0.3084,0.00016,23.25494]
[1778446167577,32.86,80376.52,2.4,0.3084,0.00016,23.25494]
[1778446167687,32.86,80376.52,2.4,0.3084,0.00016,23.25494]
[1778446167800,32.86,80376.52,2.4,0.3084,0.00016,23.25494]
[1778446167924,32.86,80376.52,2.4,0.3084,0.00016,23.25494]
[1778446168154,32.86,80376.52,2.4,0.3084,0.00016,23.25494]
[1778446168154,32.86,80362.17,2.4,0.30608,0.00016,23.1735]
[1778446168525,32.86,80362.17,2.4,0.30608,0.00016,23.1735]
[1778446168623,32.86,80362.17,2.4,0.30608,0.00016,23.1735]
[1778446169051,32.88,80330.98,2.4,0.30118,0.00016,22.99846]
[1778446169615,32.88,80330.98,2.4,0.30118,0.00016,22.99846]
[1778446170042,32.88,80330.98,2.4,0.30118,0.00016,22.99846]
[1778446170062,32.89,80321.46,2.4,0.29968,0.00016,22.94363]
[1778446170334,32.89,80321.46,2.4,0.29968,0.00016,22.94363]
[1778446170370,32.89,80321.46,2.4,0.29968,0.00016,22.94363]
[1778446170394,32.89,80321.46,2.4,0.29968,0.00016,22.94363]
[1778446170439,32.89,80321.46,2.4,0.29968,0.00016,22.94363]
[1778446170516,32.89,80321.46,2.4,0.29968,0.00016,22.94363]
[1778446170568,32.89,80321.46,2.4,0.29968,0.00016,22.94363]
[1778446170878,32.89,80321.46,2.4,0.29968,0.00016,22.94363]
[1778446171287,32.89,80320.1,2.4,0.29946,0.00016,22.93569]
[1778446171348,32.89,80320.1,2.4,0.29946,0.00016,22.93569]
[1778446172126,32.89,80321.46,2.4,0.29968,0.00016,22.94046]
[1778446173353,32.89,80317.7,2.4,0.29908,0.00016,22.9185]
[1778446173421,32.89,80317.7,2.4,0.29908,0.00016,22.9185]
[1778446173778,32.89,80317.7,2.4,0.29908,0.00016,22.9185]
[1778446174060,32.93,80307.69,2.4,0.29768,0.00016,22.86701]
[1778446174223,32.93,80307.69,2.4,0.29768,0.00016,22.86701]
[1778446174263,32.93,80307.69,2.4,0.29768,0.00016,22.86701]
[1778446174288,32.93,80307.69,2.4,0.29768,0.00016,22.86701]
[1778446174629,32.93,80307.69,2.4,0.29768,0.00016,22.86701]
[1778446174667,32.93,80302.06,2.4,0.29679,0.00016,22.8339]
[1778446175175,32.93,80302.06,2.4,0.29679,0.00016,22.8339]
[1778446175388,32.93,80302.06,2.4,0.29679,0.00016,22.8339]
[1778446175451,32.93,80302.06,2.4,0.29679,0.00016,22.8339]
[1778446175517,32.93,80302.06,2.4,0.29679,0.00016,22.8339]
[1778446176549,32.97,80305.3,2.4,0.29753,0.00016,22.86099]
[1778446177035,32.97,80305.3,2.4,0.29753,0.00016,22.86099]
[1778446177175,32.98,80312.39,2.4,0.29876,0.00016,22.90589]
[1778446177369,32.98,80312.39,2.4,0.29876,0.00016,22.90589]
[1778446177791,32.98,80312.39,2.4,0.29876,0.00016,22.90589]
[1778446177877,32.98,80312.39,2.4,0.29876,0.00016,22.90589]
[1778446177879,32.98,80312.39,2.4,0.29876,0.00016,22.90589]
[1778446178042,32.98,80312.39,2.4,0.29876,0.00016,22.90589]
[1778446178070,32.98,80312.39,2.4,0.29876,0.00016,22.90589]
[1778446178152,32.98,80312.39,2.4,0.29876,0.00016,22.90589]
[1778446178171,33.01,80332.46,2.4,0.30213,0.00016,23.02794]
[1778446178422,33.01,80332.46,2.4,0.30213,0.00016,23.02794]
[1778446178676,33.01,80357.65,2.4,0.30617,0.00016,23.172]
[1778446179405,33.01,80357.65,2.4,0.30617,0.00016,23.172]
[1778446179539,33.01,80357.65,2.4,0.30617,0.00016,23.172]
[1778446179712,33.01,80357.65,2.4,0.30617,0.00016,23.172]
[1778446179798,33.01,80357.65,2.4,0.30617,0.00016,23.172]
[1778446180167,33.01,80357.65,2.4,0.30617,0.00016,23.172]
[1778446180236,33.01,80358.96,2.4,0.30639,0.00016,23.17983]
[1778446180546,33.01,80358.96,2.4,0.30639,0.00016,23.17983]
[1778446180675,33.01,80358.96,2.4,0.30639,0.00016,23.17983]
[1778446181009,33.02,80349.32,2.4,0.30487,0.00016,23.12584]
[1778446181741,33.02,80349.32,2.4,0.30487,0.00016,23.12584]
[1778446182107,33.02,80349.32,2.4,0.30487,0.00016,23.12584]
[1778446182119,33.02,80349.32,2.4,0.30487,0.00016,23.12584]
[1778446182191,33.02,80349.32,2.4,0.30487,0.00016,23.12584]
[1778446182285,33.02,80345.08,2.4,0.30419,0.00016,23.10163]
[1778446182494,33.02,80345.08,2.4,0.30419,0.00016,23.10163]
[1778446182710,33.04,80332.9,2.4,0.30236,0.00016,23.03619]
[1778446183506,33.04,80332.9,2.4,0.30236,0.00016,23.03619]
[1778446183509,33.04,80332.9,2.4,0.30236,0.00016,23.03619]
[1778446183716,33.06,80322.39,2.4,0.30082,0.00016,22.98014]
[1778446184688,33.06,80322.39,2.4,0.30082,0.00016,22.98014]
[1778446184905,33.06,80322.39,2.4,0.30082,0.00016,22.98014]
[1778446184977,33.06,80322.39,2.4,0.30082,0.00016,22.98014]
[1778446184996,33.06,80322.39,2.4,0.30082,0.00016,22.98014]
[1778446185180,33.06,80322.39,2.4,0.30082,0.00016,22.98014]
[1778446185004,33.12,80332.56,2.4,0.30275,0.00016,23.0493]
[1778446185358,33.12,80332.56,2.4,0.30275,0.00016,23.0493]
[1778446185730,33.12,80351.99,2.4,0.30586,0.00016,23.16002]
[1778446186375,33.12,80351.99,2.4,0.30586,0.00016,23.16002]
[1778446187149,33.16,80358.22,2.4,0.30711,0.00016,23.20344]
[1778446187356,33.16,80358.22,2.4,0.30711,0.00016,23.20344]
[1778446187469,33.16,80358.22,2.4,0.30711,0.00016,23.20344]
[1778446187869,33.16,80358.22,2.4,0.30711,0.00016,23.20344]
[1778446187916,33.16,80358.22,2.4,0.30711,0.00016,23.20344]
[1778446188161,33.16,80349.53,2.4,0.30572,0.00016,23.15471]
[1778446188859,33.16,80349.53,2.4,0.30572,0.00016,23.15471]
[1778446188919,33.16,80349.53,2.4,0.30572,0.00016,23.15471]
[1778446189188,33.16,80326.35,2.4,0.30203,0.00016,23.02296]
[1778446190542,33.19,80323.4,2.4,0.30171,0.00016,23.01094]
[1778446190564,33.19,80323.4,2.4,0.30171,0.00016,23.01094]
[1778446191474,33.19,80325.06,2.4,0.30197,0.00016,23.02046]
[1778446192691,33.21,80331.01,2.4,0.30306,0.00016,23.05945]
[1778446193797,33.26,80354.35,2.4,0.30705,0.00016,23.20043]
[1778446195910,33.28,80356.44,2.4,0.30751,0.00016,23.21648]
[1778446199304,33.29,80357.75,2.4,0.30775,0.00016,23.22456]
[1778446200236,33.29,80361.43,2.4,0.30834,0.00016,23.2454]
[1778446200351,33.29,80361.43,2.4,0.30834,0.00016,23.2454]
[1778446200467,33.29,80361.43,2.4,0.30834,0.00016,23.2454]
[1778446200549,33.29,80361.43,2.4,0.30834,0.00016,23.2454]
[1778446200700,33.29,80361.43,2.4,0.30834,0.00016,23.2454]
[1778446200940,33.29,80361.43,2.4,0.30834,0.00016,23.2454]
[1778446200975,33.29,80361.43,2.4,0.30834,0.00016,23.2454]
[1778446201139,33.29,80361.43,2.4,0.30834,0.00016,23.2454]
[1778446201160,33.29,80361.43,2.4,0.30834,0.00016,23.2454]
[1778446201163,33.29,80350.67,2.4,0.30663,0.00016,23.18539]
[1778446201563,33.29,80350.67,2.4,0.30663,0.00016,23.18539]
[1778446202146,33.29,80350.67,2.4,0.30663,0.00016,23.18539]
[1778446202208,33.29,80298.02,2.4,0.29827,0.00016,22.88476]
[1778446202509,33.29,80298.02,2.4,0.29827,0.00016,22.88476]
[1778446202524,33.29,80298.02,2.4,0.29827,0.00016,22.88476]
[1778446202555,33.29,80298.02,2.4,0.29827,0.00016,22.88476]
[1778446202585,33.29,80298.02,2.4,0.29827,0.00016,22.88476]
[1778446202819,33.29,80298.02,2.4,0.29827,0.00016,22.88476]
[1778446202998,33.29,80298.02,2.4,0.29827,0.00016,22.88476]
[1778446203027,33.29,80298.02,2.4,0.29827,0.00016,22.88476]
[1778446203137,33.29,80298.02,2.4,0.29827,0.00016,22.88476]
[1778446203225,33.29,80288.16,2.4,0.29672,0.00016,22.82767]
[1778446203497,33.29,80288.16,2.4,0.29672,0.00016,22.82767]
[1778446203919,33.29,80300.84,2.4,0.29872,0.00016,22.90135]
[1778446204915,33.29,80300.84,2.4,0.29872,0.00016,22.90135]
[1778446204926,33.3,80308.99,2.4,0.30003,0.00016,22.9492]
[1778446205681,33.3,80308.99,2.4,0.30003,0.00016,22.9492]
[1778446210350,33.31,80305.52,2.4,0.29956,0.00016,22.93182]
[1778446210593,33.31,80305.52,2.4,0.29956,0.00016,22.93182]
[1778446210679,33.31,80305.52,2.4,0.29956,0.00016,22.93182]
[1778446211460,33.31,80304.82,2.4,0.29945,0.00016,22.92778]
[1778446211938,33.31,80304.82,2.4,0.29945,0.00016,22.92778]
[1778446212029,33.31,80304.82,2.4,0.29945,0.00016,22.92778]
[1778446212157,33.34,80315.66,2.4,0.30133,0.00016,22.99587]
[1778446214031,33.34,80321.19,2.4,0.30222,0.00016,23.02794]
[1778446214369,33.34,80323.91,2.4,0.30266,0.00016,23.04387]
[1778446214687,33.34,80323.91,2.4,0.30266,0.00016,23.04387]
[1778446215373,33.34,80331.18,2.4,0.30383,0.00016,23.08559]
[1778446215645,33.34,80331.18,2.4,0.30383,0.00016,23.08559]
[1778446215683,33.34,80331.18,2.4,0.30383,0.00016,23.08559]
[1778446215754,33.34,80331.18,2.4,0.30383,0.00016,23.08559]
[1778446216043,33.34,80331.18,2.4,0.30383,0.00016,23.08559]
[1778446216260,33.34,80331.18,2.4,0.30383,0.00016,23.08559]
[1778446216280,33.34,80331.18,2.4,0.30383,0.00016,23.08559]
[1778446216318,33.34,80331.18,2.4,0.30383,0.00016,23.08559]
[1778446216088,33.36,80349.54,2.4,0.30686,0.00016,23.19261]
[1778446216370,33.36,80349.54,2.4,0.30686,0.00016,23.19261]
[1778446216565,33.36,80349.54,2.4,0.30686,0.00016,23.19261]
[1778446216638,33.36,80349.54,2.4,0.30686,0.00016,23.19261]
[1778446216654,33.36,80349.54,2.4,0.30686,0.00016,23.19261]
[1778446216740,33.36,80349.54,2.4,0.30686,0.00016,23.19261]
[1778446216812,33.36,80349.54,2.4,0.30686,0.00016,23.19261]
[1778446216853,33.36,80349.54,2.4,0.30686,0.00016,23.19261]
[1778446217126,33.36,80349.54,2.4,0.30686,0.00016,23.19261]
[1778446217140,33.36,80371.25,2.4,0.31033,0.00016,23.31365]
[1778446217372,33.36,80371.25,2.4,0.31033,0.00016,23.31365]
[1778446217458,33.36,80371.25,2.4,0.31033,0.00016,23.31365]
[1778446217526,33.36,80371.25,2.4,0.31033,0.00016,23.31365]
[1778446218017,33.37,80389.58,2.4,0.31328,0.00016,23.41466]
[1778446218402,33.37,80389.58,2.4,0.31328,0.00016,23.41466]
[1778446220872,33.37,80389.33,2.4,0.31326,0.00016,23.41396]
[1778446220907,33.37,80389.33,2.4,0.31326,0.00016,23.41396]
[1778446221001,33.37,80389.33,2.4,0.31326,0.00016,23.41396]
[1778446221942,33.39,80394.18,2.4,0.31415,0.00016,23.44363]
[1778446221949,33.39,80394.18,2.4,0.31415,0.00016,23.44363]
[1778446222989,33.41,80401.47,2.4,0.31541,0.00016,23.48609]
[1778446224349,33.42,80410.34,2.4,0.31693,0.00016,23.5366]
[1778446224363,33.42,80410.34,2.4,0.31693,0.00016,23.5366]
[1778446224824,33.42,80410.34,2.4,0.31693,0.00016,23.5366]
[1778446225562,33.42,80406.44,2.4,0.3163,0.00016,23.51584]
[1778446225871,33.42,80406.44,2.4,0.3163,0.00016,23.51584]
[1778446226850,33.42,80401.59,2.4,0.31553,0.00016,23.48991]
[1778446227118,33.42,80401.59,2.4,0.31553,0.00016,23.48991]
[1778446227281,33.42,80401.59,2.4,0.31553,0.00016,23.48991]
[1778446229107,33.46,80415.74,2.4,0.31798,0.00016,23.57114]
[1778446231167,33.46,80418.34,2.4,0.3184,0.00016,23.58519]
[1778446231194,33.46,80418.34,2.4,0.3184,0.00016,23.58519]
[1778446231248,33.46,80418.34,2.4,0.3184,0.00016,23.58519]
[1778446231298,33.46,80420.19,2.4,0.31868,0.00016,23.59111]
[1778446231409,33.46,80420.19,2.4,0.31868,0.00016,23.59111]
[1778446231452,33.46,80420.19,2.4,0.31868,0.00016,23.59111]
[1778446231520,33.46,80420.19,2.4,0.31868,0.00016,23.59111]
[1778446232129,33.46,80431.49,2.4,0.32052,0.00016,23.65147]
[1778446232564,33.46,80431.49,2.4,0.32052,0.00016,23.65147]
[1778446232771,33.46,80431.49,2.4,0.32052,0.00016,23.65147]
[1778446232931,33.46,80431.49,2.4,0.32052,0.00016,23.65147]
[1778446232958,33.46,80431.49,2.4,0.32052,0.00016,23.65147]
[1778446233003,33.46,80431.49,2.4,0.32052,0.00016,23.65147]
[1778446233071,33.46,80431.49,2.4,0.32052,0.00016,23.65147]
[1778446234001,33.46,80436.18,2.4,0.32129,0.00016,23.67657]
[1778446234371,33.46,80439.58,2.4,0.32186,0.00016,23.6948]
[1778446234579,33.46,80439.58,2.4,0.32186,0.00016,23.6948]
[1778446234656,33.46,80439.58,2.4,0.32186,0.00016,23.6948]
[1778446237120,33.47,80428.1,2.4,0.32002,0.00016,23.63501]
[1778446237268,33.47,80428.1,2.4,0.32002,0.00016,23.63501]
[1778446239179,33.48,80438.49,2.4,0.32174,0.00016,23.69093]
[1778446242200,33.48,80448.32,2.4,0.32337,0.00016,23.74331]
[1778446244070,33.48,80450.03,2.4,0.32365,0.00016,23.7525]
[1778446244214,33.49,80460.41,2.4,0.32535,0.00016,23.80659]
[1778446244382,33.49,80460.41,2.4,0.32535,0.00016,23.80659]
[1778446245221,33.49,80473.29,2.4,0.32745,0.00016,23.87302]
[1778446245713,33.49,80473.29,2.4,0.32745,0.00016,23.87302]
[1778446246588,33.49,80470.7,2.4,0.32704,0.00016,23.85993]
[1778446246970,33.49,80470.7,2.4,0.32704,0.00016,23.85993]
[1778446247309,33.49,80470.7,2.4,0.32704,0.00016,23.85993]
[1778446252707,33.51,80476.53,2.4,0.32812,0.00016,23.89357]
[1778446252808,33.51,80476.53,2.4,0.32812,0.00016,23.89357]
[1778446256561,33.52,80472.88,2.4,0.32754,0.00016,23.87552]
[1778446256606,33.52,80472.88,2.4,0.32754,0.00016,23.87552]
[1778446257072,33.52,80472.88,2.4,0.32754,0.00016,23.87552]
[1778446259707,33.53,80469.0,2.4,0.32698,0.00016,23.85761]
[1778446259878,33.53,80469.0,2.4,0.32698,0.00016,23.85761]
[1778446259890,33.53,80469.0,2.4,0.32698,0.00016,23.85761]
[1778446259897,33.53,80469.0,2.4,0.32698,0.00016,23.85761]
[1778446260519,33.53,80476.02,2.4,0.32812,0.00016,23.89363]
[1778446260598,33.53,80476.02,2.4,0.32812,0.00016,23.89363]
[1778446260658,33.53,80476.02,2.4,0.32812,0.00016,23.89363]
[1778446260795,33.53,80476.02,2.4,0.32812,0.00016,23.89363]
[1778446260802,33.53,80476.02,2.4,0.32812,0.00016,23.89363]
[1778446260874,33.53,80476.02,2.4,0.32812,0.00016,23.89363]
[1778446260965,33.53,80476.02,2.4,0.32812,0.00016,23.89363]
[1778446261033,33.53,80476.02,2.4,0.32812,0.00016,23.89363]
[1778446261182,33.53,80476.02,2.4,0.32812,0.00016,23.89363]
[1778446261251,33.53,80476.02,2.4,0.32812,0.00016,23.89363]
[1778446261277,33.53,80476.02,2.4,0.32812,0.00016,23.89363]
[1778446261359,33.53,80476.02,2.4,0.32813,0.00016,23.89377]
[1778446261573,33.53,80476.02,2.4,0.32813,0.00016,23.89377]
[1778446261648,33.53,80476.02,2.4,0.32813,0.00016,23.89377]
[1778446261772,33.53,80476.02,2.4,0.32813,0.00016,23.89377]
[1778446261789,33.53,80500.98,2.4,0.33221,0.00016,24.01969]
[1778446262425,33.53,80500.98,2.4,0.33221,0.00016,24.01969]
[1778446262486,33.53,80500.98,2.4,0.33221,0.00016,24.01969]
[1778446262670,33.53,80500.98,2.4,0.33221,0.00016,24.01969]
[1778446263188,33.53,80500.98,2.4,0.33221,0.00016,24.01969]
[1778446263201,33.53,80500.98,2.4,0.33221,0.00016,24.01969]
[1778446263225,33.53,80500.98,2.4,0.33221,0.00016,24.01969]
[1778446263343,33.53,80500.98,2.4,0.33221,0.00016,24.01969]
[1778446263296,33.53,80518.71,2.4,0.33511,0.00016,24.10772]
[1778446263367,33.53,80518.71,2.4,0.33511,0.00016,24.10772]
[1778446263429,33.53,80518.71,2.4,0.33511,0.00016,24.10772]
[1778446264134,33.53,80518.71,2.4,0.33511,0.00016,24.10772]
[1778446264223,33.53,80518.71,2.4,0.33511,0.00016,24.10772]
[1778446264231,33.53,80530.95,2.4,0.33713,0.00016,24.1679]
[1778446264915,33.53,80530.95,2.4,0.33713,0.00016,24.1679]
[1778446264952,33.53,80530.95,2.4,0.33713,0.00016,24.1679]
[1778446266606,33.55,80539.33,2.4,0.33857,0.00016,24.21009]
[1778446266622,33.55,80539.33,2.4,0.33857,0.00016,24.21009]
[1778446267463,33.55,80545.92,2.4,0.33966,0.00016,24.24223]
[1778446267536,33.55,80554.73,2.4,0.34113,0.00017,24.28478]
[1778446268616,33.55,80554.73,2.4,0.34113,0.00017,24.28478]
[1778446268870,33.55,80554.73,2.4,0.34113,0.00017,24.28478]
[1778446268884,33.55,80565.07,2.4,0.34286,0.00017,24.33444]
[1778446270138,33.55,80565.07,2.4,0.34286,0.00017,24.33444]
[1778446271289,33.56,80571.76,2.4,0.34397,0.00017,24.36621]
[1778446276990,33.56,80570.24,2.4,0.34375,0.00017,24.35994]
[1778446278486,33.57,80581.36,2.4,0.34562,0.00017,24.41259]
[1778446279945,33.57,80581.36,2.4,0.34562,0.00017,24.41259]
[1778446281883,33.57,80589.68,2.4,0.34701,0.00017,24.45152]
[1778446282660,33.57,80596.04,2.4,0.34807,0.00017,24.48108]
[1778446287040,33.57,80603.89,2.4,0.34939,0.00017,24.51736]
[1778446292594,33.58,80606.92,2.4,0.34988,0.00017,24.52749]
[1778446295721,33.58,80607.71,2.4,0.35002,0.00017,24.53124]
[1778446295763,33.58,80607.71,2.4,0.35002,0.00017,24.53124]
[1778446295895,33.58,80607.71,2.4,0.35002,0.00017,24.53124]
[1778446296199,33.58,80607.71,2.4,0.35002,0.00017,24.53124]
[1778446296280,33.58,80607.71,2.4,0.35002,0.00017,24.53124]
[1778446296371,33.58,80607.71,2.4,0.35002,0.00017,24.53124]
[1778446296363,33.58,80615.79,2.4,0.35137,0.00017,24.56795]
[1778446297218,33.58,80615.79,2.4,0.35137,0.00017,24.56795]
[1778446297318,33.58,80629.08,2.4,0.35359,0.00017,24.62768]
[1778446297542,33.58,80629.08,2.4,0.35359,0.00017,24.62768]
[1778446297549,33.58,80629.08,2.4,0.35359,0.00017,24.62768]
[1778446297564,33.58,80629.08,2.4,0.35359,0.00017,24.62768]
[1778446297584,33.58,80629.08,2.4,0.35359,0.00017,24.62768]
[1778446298008,33.58,80629.08,2.4,0.35359,0.00017,24.62768]
[1778446298087,33.58,80641.69,2.4,0.3557,0.00017,24.68362]
[1778446298576,33.58,80641.69,2.4,0.3557,0.00017,24.68362]
[1778446299669,33.58,80642.88,2.4,0.3559,0.00017,24.68887]
[1778446299679,33.58,80642.88,2.4,0.3559,0.00017,24.68887]
[1778446300992,33.57,80643.08,2.4,0.3559,0.00017,24.68913]
[1778446300996,33.57,80643.08,2.4,0.3559,0.00017,24.68913]
[1778446301108,33.57,80643.08,2.4,0.3559,0.00017,24.68913]
[1778446301470,33.57,80648.61,2.4,0.35683,0.00017,24.71337]
[1778446301474,33.57,80648.61,2.4,0.35683,0.00017,24.71337]
[1778446302244,33.57,80648.61,2.4,0.35683,0.00017,24.71337]
[1778446302772,33.57,80645.53,2.4,0.35631,0.00017,24.69978]
[1778446302973,33.57,80645.53,2.4,0.35631,0.00017,24.69978]
[1778446303151,33.57,80645.53,2.4,0.35631,0.00017,24.69978]
[1778446306412,33.57,80649.1,2.4,0.3569,0.00017,24.71525]
[1778446306437,33.57,80649.1,2.4,0.3569,0.00017,24.71525]
[1778446306539,33.57,80649.1,2.4,0.3569,0.00017,24.71525]
[1778446306569,33.57,80649.1,2.4,0.3569,0.00017,24.71525]
[1778446308643,33.57,80640.95,2.4,0.35553,0.00017,24.67925]
[1778446311677,33.57,80636.51,2.4,0.35478,0.00017,24.65945]
[1778446315314,33.56,80636.22,2.4,0.35473,0.00017,24.65807]
[1778446315347,33.56,80636.22,2.4,0.35473,0.00017,24.65807]
[1778446318778,33.56,80623.87,2.4,0.35266,0.00017,24.60282]
[1778446323824,33.56,80629.64,2.4,0.35362,0.00017,24.6287]
[1778446325320,33.56,80629.64,2.4,0.35362,0.00017,24.6287]
[1778446325561,33.56,80634.54,2.4,0.35444,0.00017,24.65053]
[1778446325605,33.56,80634.54,2.4,0.35444,0.00017,24.65053]
[1778446325834,33.56,80634.54,2.4,0.35444,0.00017,24.65053]
[1778446325874,33.56,80634.54,2.4,0.35444,0.00017,24.65053]
[1778446325903,33.56,80634.54,2.4,0.35444,0.00017,24.65053]
[1778446326021,33.56,80634.54,2.4,0.35444,0.00017,24.65053]
[1778446326299,33.56,80634.54,2.4,0.35444,0.00017,24.65053]
[1778446326321,33.56,80647.91,2.4,0.35668,0.00017,24.70954]
[1778446326827,33.56,80647.91,2.4,0.35668,0.00017,24.70954]
[1778446326887,33.56,80647.91,2.4,0.35668,0.00017,24.70954]
[1778446326987,33.56,80661.39,2.4,0.35894,0.00017,24.76824]
[1778446328200,33.56,80661.39,2.4,0.35894,0.00017,24.76824]
[1778446328240,33.56,80661.39,2.4,0.35894,0.00017,24.76824]
[1778446328252,33.56,80661.39,2.4,0.35894,0.00017,24.76824]
[1778446328283,33.56,80661.39,2.4,0.35894,0.00017,24.76824]
[1778446329430,33.56,80665.47,2.4,0.35962,0.00017,24.78576]
[1778446330018,33.56,80665.47,2.4,0.35962,0.00017,24.78576]
[1778446331065,33.56,80667.41,2.4,0.35994,0.00017,24.7939]
[1778446333078,33.56,80668.33,2.4,0.36008,0.00017,24.79761]
[1778446333554,33.56,80674.79,2.4,0.36116,0.00017,24.82519]
[1778446333679,33.56,80674.79,2.4,0.36116,0.00017,24.82519]
[1778446333692,33.56,80674.79,2.4,0.36116,0.00017,24.82519]
[1778446334223,33.56,80674.79,2.4,0.36116,0.00017,24.82519]
[1778446334317,33.55,80667.11,2.4,0.35987,0.00017,24.7921]
[1778446334901,33.55,80656.94,2.4,0.35815,0.00017,24.74794]
[1778446337811,33.55,80655.52,2.4,0.35791,0.00017,24.74158]
[1778446338121,33.55,80655.52,2.4,0.35791,0.00017,24.74158]
[1778446338641,33.55,80655.34,2.4,0.35787,0.00017,24.74072]
[1778446338655,33.55,80655.34,2.4,0.35787,0.00017,24.74072]
[1778446339281,33.55,80655.34,2.4,0.35787,0.00017,24.74072]
[1778446339505,33.55,80653.57,2.4,0.35757,0.00017,24.73291]
[1778446339886,33.55,80653.57,2.4,0.35757,0.00017,24.73291]
[1778446339944,33.55,80653.57,2.4,0.35757,0.00017,24.73291]
[1778446339951,33.55,80643.9,2.4,0.35595,0.00017,24.69041]
[1778446340761,33.55,80643.9,2.4,0.35595,0.00017,24.69041]
[1778446341442,33.55,80641.83,2.4,0.3556,0.00017,24.68122]
[1778446341629,33.55,80641.83,2.4,0.3556,0.00017,24.68122]
[1778446341889,33.55,80641.83,2.4,0.3556,0.00017,24.68122]
[1778446342044,33.55,80641.83,2.4,0.3556,0.00017,24.68122]
[1778446343010,33.55,80647.68,2.4,0.35658,0.00017,24.70695]
[1778446343290,33.55,80647.68,2.4,0.35658,0.00017,24.70695]
[1778446343964,33.55,80654.05,2.4,0.35764,0.00017,24.73478]
[1778446345439,33.55,80647.28,2.4,0.3565,0.00017,24.70498]
[1778446345723,33.55,80647.28,2.4,0.3565,0.00017,24.70498]
[1778446345968,33.55,80647.28,2.4,0.3565,0.00017,24.70498]
[1778446345979,33.55,80659.52,2.4,0.35855,0.00017,24.75839]
[1778446346985,33.55,80669.82,2.4,0.36028,0.00017,24.8028]
[1778446347608,33.55,80669.82,2.4,0.36028,0.00017,24.8028]
[1778446347740,33.55,80669.82,2.4,0.36028,0.00017,24.8028]
[1778446347993,33.54,80661.95,2.4,0.35895,0.00017,24.76872]
[1778446350411,33.54,80654.77,2.4,0.35774,0.00017,24.73731]
[1778446350752,33.54,80654.77,2.4,0.35774,0.00017,24.73731]
[1778446350761,33.54,80654.77,2.4,0.35774,0.00017,24.73731]
[1778446351897,33.54,80652.89,2.4,0.3574,0.00017,24.72503]
[1778446353453,33.54,80649.33,2.4,0.3568,0.00017,24.7093]
[1778446353648,33.54,80649.33,2.4,0.3568,0.00017,24.7093]
[1778446353928,33.54,80649.33,2.4,0.3568,0.00017,24.7093]
[1778446354035,33.54,80640.96,2.4,0.35539,0.00017,24.67236]
[1778446357056,33.54,80633.23,2.4,0.35409,0.00017,24.63795]
[1778446360960,33.54,80631.05,2.4,0.35372,0.00017,24.62817]
[1778446365353,33.54,80621.34,2.4,0.3521,0.00017,24.58462]
[1778446375189,33.54,80617.59,2.4,0.35148,0.00017,24.56793]
[1778446378412,33.54,80610.08,2.4,0.35023,0.00017,24.53391]
[1778446381630,33.54,80612.15,2.4,0.35058,0.00017,24.54343]
[1778446381693,33.54,80612.15,2.4,0.35058,0.00017,24.54343]
[1778446381822,33.54,80612.15,2.4,0.35058,0.00017,24.54343]
[1778446382005,33.54,80612.15,2.4,0.35058,0.00017,24.54343]
[1778446382008,33.54,80612.15,2.4,0.35058,0.00017,24.54343]
[1778446382104,33.54,80612.15,2.4,0.35058,0.00017,24.54343]
[1778446382132,33.54,80612.15,2.4,0.35058,0.00017,24.54343]
[1778446382139,33.54,80612.15,2.4,0.35058,0.00017,24.54343]
[1778446382257,33.54,80612.15,2.4,0.35058,0.00017,24.54343]
[1778446382261,33.54,80612.15,2.4,0.35058,0.00017,24.54343]
[1778446382287,33.54,80591.55,2.4,0.34715,0.00017,24.44892]
[1778446384833,33.54,80589.58,2.4,0.34683,0.00017,24.44001]
[1778446384861,33.54,80589.58,2.4,0.34683,0.00017,24.44001]
[1778446385184,33.54,80589.58,2.4,0.34683,0.00017,24.44001]
[1778446385587,33.54,80587.08,2.4,0.34642,0.00017,24.4285]
[1778446385619,33.54,80587.08,2.4,0.34642,0.00017,24.4285]
[1778446386713,33.54,80580.47,2.4,0.34532,0.00017,24.39768]
[1778446386966,33.54,80580.47,2.4,0.34532,0.00017,24.39768]
[1778446387289,33.54,80578.08,2.4,0.34493,0.00017,24.38653]
[1778446387889,33.54,80578.08,2.4,0.34493,0.00017,24.38653]
[1778446388062,33.54,80578.08,2.4,0.34493,0.00017,24.38653]
[1778446388287,33.55,80563.63,2.4,0.34253,0.00017,24.31845]
[1778446389259,33.55,80563.63,2.4,0.34253,0.00017,24.31845]
[1778446389291,33.55,80563.63,2.4,0.34253,0.00017,24.31845]
[1778446389431,33.55,80563.63,2.4,0.34253,0.00017,24.31845]
[1778446389659,33.55,80559.29,2.4,0.34182,0.00017,24.29784]
[1778446389781,33.55,80559.29,2.4,0.34182,0.00017,24.29784]
[1778446389810,33.55,80559.29,2.4,0.34182,0.00017,24.29784]
[1778446389954,33.55,80559.29,2.4,0.34182,0.00017,24.29784]
[1778446389994,33.55,80559.29,2.4,0.34182,0.00017,24.29784]
[1778446390325,33.55,80559.29,2.4,0.34182,0.00017,24.29784]
[1778446390334,33.55,80592.42,2.4,0.34731,0.00017,24.45337]
[1778446390510,33.55,80592.42,2.4,0.34731,0.00017,24.45337]
[1778446390529,33.55,80592.42,2.4,0.34731,0.00017,24.45337]
[1778446390551,33.55,80592.42,2.4,0.34731,0.00017,24.45337]
[1778446391308,33.55,80598.25,2.4,0.34828,0.00017,24.48036]
[1778446391561,33.55,80598.25,2.4,0.34828,0.00017,24.48036]
[1778446392315,33.55,80609.55,2.4,0.35017,0.00017,24.53216]
[1778446392514,33.55,80609.55,2.4,0.35017,0.00017,24.53216]
[1778446393463,33.55,80609.55,2.4,0.35017,0.00017,24.53216]
[1778446396401,33.55,80600.87,2.4,0.34873,0.00017,24.4926]
[1778446396793,33.55,80602.9,2.4,0.34907,0.00017,24.50198]
[1778446397418,33.55,80602.9,2.4,0.34907,0.00017,24.50198]
[1778446403348,33.55,80605.09,2.4,0.34945,0.00017,24.51236]
[1778446408427,33.55,80603.17,2.4,0.34914,0.00017,24.50388]
[1778446413462,33.56,80602.18,2.4,0.34896,0.00017,24.49561]
[1778446414319,33.56,80602.18,2.4,0.34896,0.00017,24.49561]
[1778446414463,33.56,80602.18,2.4,0.34896,0.00017,24.49561]
[1778446414469,33.56,80598.42,2.4,0.34834,0.00017,24.4784]
[1778446414525,33.56,80598.42,2.4,0.34834,0.00017,24.4784]
[1778446418065,33.56,80595.98,2.4,0.34794,0.00017,24.46732]
[1778446418112,33.56,80595.98,2.4,0.34794,0.00017,24.46732]
[1778446418497,33.56,80605.61,2.4,0.34955,0.00017,24.51156]
[1778446418750,33.56,80605.61,2.4,0.34955,0.00017,24.51156]
[1778446418845,33.56,80605.61,2.4,0.34955,0.00017,24.51156]
[1778446419054,33.56,80605.61,2.4,0.34955,0.00017,24.51156]
[1778446419101,33.56,80605.61,2.4,0.34955,0.00017,24.51156]
[1778446419177,33.56,80605.61,2.4,0.34955,0.00017,24.51156]
[1778446419233,33.56,80605.61,2.4,0.34955,0.00017,24.51156]
[1778446419322,33.56,80605.61,2.4,0.34955,0.00017,24.51156]
[1778446419417,33.56,80605.61,2.4,0.34955,0.00017,24.51156]
[1778446419422,33.56,80605.61,2.4,0.34955,0.00017,24.51156]
[1778446419504,33.56,80579.19,2.4,0.34515,0.00017,24.38945]
[1778446419914,33.56,80579.19,2.4,0.34515,0.00017,24.38945]
[1778446420035,33.56,80579.19,2.4,0.34515,0.00017,24.38945]
[1778446420511,33.56,80569.62,2.4,0.34356,0.00017,24.34442]
[1778446420735,33.56,80569.62,2.4,0.34356,0.00017,24.34442]
[1778446420797,33.56,80569.62,2.4,0.34356,0.00017,24.34442]
[1778446421405,33.56,80569.62,2.4,0.34356,0.00017,24.34442]
[1778446421518,33.56,80568.63,2.4,0.3434,0.00017,24.33982]
[1778446423293,33.56,80568.68,2.4,0.3434,0.00017,24.33981]
[1778446423410,33.56,80568.68,2.4,0.3434,0.00017,24.33981]
[1778446427654,33.55,80566.81,2.4,0.34306,0.00017,24.33003]
[1778446427672,33.55,80566.81,2.4,0.34306,0.00017,24.33003]
[1778446428687,33.55,80566.93,2.4,0.34307,0.00017,24.33038]
[1778446429464,33.55,80566.93,2.4,0.34307,0.00017,24.33038]
[1778446429595,33.54,80560.4,2.4,0.34197,0.00017,24.29897]
[1778446431434,33.54,80560.27,2.4,0.34195,0.00017,24.29836]
[1778446431451,33.54,80560.27,2.4,0.34195,0.00017,24.29836]
[1778446431478,33.54,80560.27,2.4,0.34195,0.00017,24.29836]
[1778446431602,33.54,80558.81,2.4,0.3417,0.00017,24.29102]
[1778446432583,33.54,80561.83,2.4,0.34219,0.00017,24.30539]
[1778446432640,33.54,80561.83,2.4,0.34219,0.00017,24.30539]
[1778446438641,33.53,80563.33,2.4,0.34239,0.00017,24.31115]
[1778446442572,33.53,80563.44,2.4,0.34239,0.00017,24.31109]
[1778446442669,33.52,80563.46,2.4,0.34239,0.00017,24.311]
[1778446448538,33.52,80561.85,2.4,0.3421,0.00017,24.30297]
[1778446449081,33.52,80566.58,2.4,0.34288,0.00017,24.32535]
[1778446450725,33.52,80577.09,2.4,0.34462,0.00017,24.37464]
[1778446454756,33.52,80569.67,2.4,0.34337,0.00017,24.33937]
[1778446459345,33.51,80573.55,2.4,0.34401,0.00017,24.35748]
[1778446459368,33.51,80573.55,2.4,0.34401,0.00017,24.35748]
[1778446459431,33.51,80573.55,2.4,0.34401,0.00017,24.35748]
[1778446459483,33.51,80573.55,2.4,0.34401,0.00017,24.35748]
[1778446459767,33.51,80578.86,2.4,0.34489,0.00017,24.38227]
[1778446460302,33.51,80587.23,2.4,0.34628,0.00017,24.42154]
[1778446464714,33.52,80593.49,2.4,0.34734,0.00017,24.45102]
[1778446464766,33.52,80593.49,2.4,0.34734,0.00017,24.45102]
[1778446464799,33.52,80593.49,2.4,0.34734,0.00017,24.45102]
[1778446464892,33.52,80593.49,2.4,0.34734,0.00017,24.45102]
[1778446464991,33.52,80592.53,2.4,0.34719,0.00017,24.44671]
[1778446465849,33.52,80579.42,2.4,0.345,0.00017,24.38545]
[1778446468630,33.52,80578.18,2.4,0.34478,0.00017,24.37938]
[1778446473095,33.51,80569.17,2.4,0.34324,0.00017,24.33222]
[1778446474983,33.51,80571.85,2.4,0.34369,0.00017,24.34488]
[1778446475435,33.51,80571.85,2.4,0.34369,0.00017,24.34488]
[1778446475536,33.51,80573.76,2.4,0.34399,0.00017,24.35369]
[1778446477263,33.51,80572.01,2.4,0.3437,0.00017,24.34544]
[1778446477284,33.51,80572.35,2.4,0.34375,0.00017,24.34667]
[1778446480171,33.51,80578.12,2.4,0.3447,0.00017,24.37381]
[1778446480196,33.51,80578.12,2.4,0.3447,0.00017,24.37381]
[1778446481699,33.5,80583.9,2.4,0.34566,0.00017,24.40082]
[1778446482599,33.51,80587.59,2.4,0.34628,0.00017,24.41803]
[1778446483204,33.51,80587.59,2.4,0.34628,0.00017,24.41803]
[1778446486982,33.5,80582.3,2.4,0.34539,0.00017,24.39326]
[1778446487668,33.5,80582.55,2.4,0.34543,0.00017,24.39442]
[1778446488917,33.5,80587.32,2.4,0.34623,0.00017,24.41668]
[1778446492879,33.5,80596.15,2.4,0.34769,0.00017,24.45755]
[1778446498151,33.5,80594.93,2.4,0.34748,0.00017,24.45165]
[1778446499128,33.5,80604.98,2.4,0.34915,0.00017,24.49779]
[1778446505126,33.5,80604.52,2.4,0.34906,0.00017,24.49521]
[1778446506626,33.5,80605.18,2.4,0.34916,0.00017,24.49816]
[1778446506984,33.5,80605.18,2.4,0.34916,0.00017,24.49816]
[1778446507140,33.49,80597.48,2.4,0.34787,0.00017,24.46264]
[1778446511846,33.49,80594.13,2.4,0.34731,0.00017,24.44697]
[1778446515986,33.49,80594.61,2.4,0.34738,0.00017,24.44903]
[1778446518303,33.49,80595.27,2.4,0.34749,0.00017,24.452]
[1778446519224,33.49,80603.67,2.4,0.34889,0.00017,24.49064]
[1778446520130,33.49,80603.67,2.4,0.34889,0.00017,24.49064]
[1778446520321,33.49,80603.67,2.4,0.34889,0.00017,24.49064]
[1778446520506,33.49,80603.67,2.4,0.34889,0.00017,24.49064]
[1778446520596,33.49,80607.77,2.4,0.34957,0.00017,24.50937]
[1778446521583,33.49,80620.4,2.4,0.35168,0.00017,24.56694]
[1778446522461,33.49,80620.4,2.4,0.35168,0.00017,24.56694]
[1778446523596,33.49,80625.45,2.4,0.35253,0.00017,24.58979]
[1778446523792,33.49,80626.33,2.4,0.35268,0.00017,24.59379]
[1778446530301,33.49,80626.04,2.4,0.35264,0.00017,24.59269]
[1778446535336,33.49,80626.54,2.4,0.35271,0.00017,24.5911]
[1778446540375,33.5,80632.01,2.4,0.35363,0.00017,24.61573]
[1778446541378,33.5,80621.77,2.4,0.35192,0.00017,24.56971]
[1778446546414,33.5,80628.98,2.4,0.35313,0.00017,24.60239]
[1778446553466,33.5,80629.17,2.4,0.35317,0.00017,24.60331]
[1778446554008,33.5,80629.17,2.4,0.35317,0.00017,24.60331]
[1778446559509,33.5,80631.49,2.4,0.35356,0.00017,24.61377]
[1778446564544,33.5,80636.59,2.4,0.35441,0.00017,24.63657]
[1778446567571,33.5,80636.16,2.4,0.35434,0.00017,24.63464]
[1778446573607,33.5,80634.31,2.4,0.35403,0.00017,24.62639]
[1778446574084,33.5,80634.31,2.4,0.35403,0.00017,24.62639]
[1778446574322,33.5,80634.31,2.4,0.35403,0.00017,24.62639]
[1778446574597,33.5,80634.31,2.4,0.35403,0.00017,24.62639]
[1778446574620,33.5,80626.33,2.4,0.35269,0.00017,24.59066]
[1778446574955,33.5,80626.33,2.4,0.35269,0.00017,24.59066]
[1778446575304,33.5,80626.33,2.4,0.35269,0.00017,24.59066]
[1778446575531,33.5,80626.33,2.4,0.35269,0.00017,24.59066]
[1778446575588,33.5,80626.33,2.4,0.35269,0.00017,24.59066]
[1778446575625,33.5,80611.42,2.4,0.3502,0.00017,24.52318]
[1778446576676,33.5,80611.42,2.4,0.3502,0.00017,24.52318]
[1778446578274,33.5,80615.48,2.4,0.35089,0.00017,24.54184]
[1778446583686,33.5,80621.46,2.4,0.3519,0.00017,24.56924]
[1778446586239,33.5,80621.46,2.4,0.3519,0.00017,24.56929]
[1778446588873,33.51,80613.33,2.4,0.35055,0.00017,24.53262]
[1778446596777,33.51,80616.43,2.4,0.35107,0.00017,24.54335]
[1778446601494,33.51,80617.62,2.4,0.35128,0.00017,24.54894]
[1778446606847,33.52,80618.72,2.4,0.35148,0.00017,24.55432]
[1778446611882,33.52,80623.61,2.4,0.3523,0.00017,24.57658]
[1778446615911,33.52,80632.38,2.4,0.35378,0.00017,24.61601]
[1778446621081,33.52,80633.17,2.4,0.35391,0.00017,24.61951]
[1778446621164,33.52,80633.17,2.4,0.35391,0.00017,24.61951]
[1778446621204,33.52,80633.17,2.4,0.35391,0.00017,24.61951]
[1778446623287,33.52,80636.58,2.4,0.35448,0.00017,24.63468]
[1778446624978,33.52,80627.24,2.4,0.35291,0.00017,24.59289]
[1778446629009,33.52,80634.3,2.4,0.3541,0.00017,24.62455]
[1778446631188,33.52,80636.32,2.4,0.35444,0.00017,24.63354]
[1778446637065,33.52,80640.75,2.4,0.35517,0.00017,24.65302]
[1778446640282,33.52,80639.77,2.4,0.355,0.00017,24.64861]
[1778446642769,33.52,80643.02,2.4,0.35555,0.00017,24.66294]
[1778446642796,33.52,80643.02,2.4,0.35555,0.00017,24.66294]
[1778446643323,33.52,80643.02,2.4,0.35555,0.00017,24.66294]
[1778446644317,33.52,80644.67,2.4,0.35582,0.00017,24.67016]
[1778446646808,33.51,80649.92,2.4,0.3567,0.00017,24.6932]
[1778446652170,33.51,80658.02,2.4,0.35803,0.00017,24.72429]
[1778446656641,33.51,80658.06,2.4,0.35802,0.00017,24.72424]
[1778446657963,33.51,80662.52,2.4,0.35877,0.00017,24.74348]
[1778446658631,33.51,80662.52,2.4,0.35877,0.00017,24.74348]
[1778446658795,33.51,80663.27,2.4,0.35889,0.00017,24.74657]
[1778446659859,33.5,80666.25,2.4,0.35938,0.00017,24.75939]
[1778446659869,33.5,80666.25,2.4,0.35938,0.00017,24.75939]
[1778446661764,33.5,80669.43,2.4,0.35992,0.00017,24.77312]
[1778446662817,33.5,80671.89,2.4,0.36033,0.00017,24.78351]
[1778446668285,33.5,80675.56,2.4,0.36092,0.00017,24.7986]
[1778446668995,33.5,80675.56,2.4,0.36092,0.00017,24.7986]
[1778446669004,33.5,80675.56,2.4,0.36092,0.00017,24.7986]
[1778446669292,33.5,80676.27,2.4,0.36103,0.00017,24.80153]
[1778446670789,33.49,80677.32,2.4,0.36121,0.00017,24.80593]
[1778446671306,33.49,80677.14,2.4,0.36117,0.00017,24.80495]
[1778446671817,33.49,80677.14,2.4,0.36117,0.00017,24.80495]
[1778446672018,33.49,80677.14,2.4,0.36117,0.00017,24.80495]
[1778446672695,33.49,80677.83,2.4,0.36128,0.00017,24.80783]
[1778446673639,33.49,80677.83,2.4,0.36128,0.00017,24.80783]
[1778446673760,33.49,80684.96,2.4,0.36248,0.00017,24.83815]
[1778446673824,33.49,80684.96,2.4,0.36248,0.00017,24.83815]
[1778446673849,33.49,80684.96,2.4,0.36248,0.00017,24.83815]
[1778446673903,33.49,80684.96,2.4,0.36248,0.00017,24.83815]
[1778446674327,33.49,80694.98,2.4,0.36417,0.00017,24.88041]
[1778446676923,33.49,80700.87,2.4,0.36516,0.00017,24.90485]
[1778446676927,33.49,80700.87,2.4,0.36516,0.00017,24.90485]
[1778446678753,33.49,80703.41,2.4,0.36559,0.00017,24.91543]
[1778446678780,33.49,80703.41,2.4,0.36559,0.00017,24.91543]
[1778446678795,33.49,80704.63,2.4,0.3658,0.00017,24.92048]
[1778446679362,33.48,80698.01,2.4,0.36467,0.00017,24.89265]
[1778446679972,33.48,80698.01,2.4,0.36467,0.00017,24.89265]
[1778446680592,33.48,80697.64,2.4,0.3646,0.00017,24.89104]
[1778446686412,33.48,80696.21,2.4,0.36434,0.00017,24.88471]
[1778446691457,33.48,80695.31,2.4,0.36418,0.00017,24.88072]
[1778446691886,33.48,80694.94,2.4,0.36412,0.00017,24.87912]
[1778446691899,33.48,80694.94,2.4,0.36412,0.00017,24.87912]
[1778446692454,33.48,80687.52,2.4,0.36286,0.00017,24.84764]
[1778446697745,33.47,80688.86,2.4,0.36306,0.00017,24.85282]
[1778446698343,33.47,80686.54,2.4,0.36266,0.00017,24.84286]
[1778446702807,33.47,80684.41,2.4,0.36228,0.00017,24.83335]
[1778446702870,33.46,80684.45,2.4,0.36228,0.00017,24.83341]
[1778446702899,33.46,80684.45,2.4,0.36228,0.00017,24.83341]
[1778446703531,33.46,80691.21,2.4,0.36343,0.00017,24.86199]
[1778446708566,33.46,80693.85,2.4,0.36385,0.00017,24.87261]
[1778446709407,33.46,80693.85,2.4,0.36385,0.00017,24.87261]
[1778446713161,33.45,80688.97,2.4,0.36299,0.00017,24.84763]
[1778446718642,33.45,80695.34,2.4,0.36404,0.00017,24.87396]
[1778446722855,33.44,80697.22,2.4,0.36434,0.00017,24.88146]
[1778446724532,33.44,80697.75,2.4,0.36443,0.00017,24.88361]
[1778446730725,33.44,80696.78,2.4,0.36423,0.00017,24.87885]
[1778446735491,33.43,80700.52,2.4,0.36485,0.00017,24.89417]
[1778446735760,33.43,80700.41,2.4,0.36483,0.00017,24.89361]
[1778446740845,33.43,80698.3,2.4,0.36445,0.00017,24.88428]
[1778446743393,33.42,80697.72,2.4,0.36434,0.00017,24.8815]
[1778446743816,33.42,80697.89,2.4,0.36436,0.00017,24.8821]
[1778446748851,33.42,80699.29,2.4,0.36458,0.00017,24.88751]
[1778446753886,33.41,80699.25,2.4,0.36455,0.00017,24.88688]
[1778446758921,33.41,80700.79,2.4,0.36479,0.00017,24.89287]
[1778446763956,33.4,80705.22,2.4,0.36552,0.00017,24.91092]
[1778446768991,33.4,80705.33,2.4,0.36552,0.00017,24.91087]
[1778446770425,33.4,80705.33,2.4,0.36552,0.00017,24.91087]
[1778446773654,33.39,80705.44,2.4,0.3655,0.00017,24.90705]
[1778446773667,33.39,80705.44,2.4,0.3655,0.00017,24.90705]
[1778446773991,33.39,80705.4,2.4,0.36549,0.00017,24.90668]
[1778446779063,33.38,80713.28,2.4,0.3668,0.00017,24.9389]
[1778446783286,33.38,80714.69,2.4,0.36703,0.00017,24.94436]
[1778446788650,33.38,80717.23,2.4,0.36744,0.00017,24.95446]
[1778446789249,33.38,80719.48,2.4,0.36782,0.00017,24.9637]
[1778446791017,33.38,80726.58,2.4,0.36903,0.00017,24.99281]
[1778446792022,33.37,80727.26,2.4,0.36914,0.00017,24.99554]
[1778446793054,33.37,80727.22,2.4,0.36914,0.00017,24.99533]
[1778446794548,33.37,80726.84,2.4,0.36907,0.00017,24.99371]
[1778446795852,33.37,80727.22,2.4,0.36913,0.00017,24.99511]
[1778446798720,33.37,80723.07,2.4,0.36841,0.00017,24.97797]
[1778446800444,33.37,80722.93,2.4,0.36838,0.00017,24.97726]
[1778446800464,33.37,80722.93,2.4,0.36838,0.00017,24.97726]
[1778446800938,33.37,80725.04,2.4,0.36873,0.00017,24.98578]
[1778446800961,33.37,80725.04,2.4,0.36873,0.00017,24.98578]
[1778446800967,33.37,80725.04,2.4,0.36873,0.00017,24.98578]
[1778446801091,33.37,80725.04,2.4,0.36873,0.00017,24.98578]
[1778446801173,33.37,80725.04,2.4,0.36873,0.00017,24.98578]
[1778446801223,33.37,80714.36,2.4,0.36691,0.00017,24.9416]
[1778446801935,33.37,80714.36,2.4,0.36691,0.00017,24.9416]
[1778446802850,33.37,80714.36,2.4,0.36691,0.00017,24.9416]
[1778446802930,33.36,80709.76,2.4,0.36611,0.00017,24.92213]
[1778446804643,33.36,80713.53,2.4,0.36675,0.00017,24.93781]
[1778446804989,33.36,80713.84,2.4,0.36679,0.00017,24.93875]
[1778446805098,33.36,80713.84,2.4,0.36679,0.00017,24.93875]
[1778446809024,33.35,80720.49,2.4,0.36791,0.00017,24.9659]
[1778446814319,33.34,80719.9,2.4,0.36775,0.00017,24.96217]
[1778446817491,33.34,80720.02,2.4,0.36775,0.00017,24.96229]
[1778446817505,33.33,80720.15,2.4,0.36776,0.00017,24.96246]
[1778446822447,33.33,80720.95,2.4,0.36788,0.00017,24.96556]
[1778446822556,33.33,80720.88,2.4,0.36787,0.00017,24.96521]
[1778446822960,33.33,80720.88,2.4,0.36787,0.00017,24.96521]
[1778446823384,33.33,80716.46,2.4,0.36711,0.00017,24.94686]
[1778446827412,33.32,80726.06,2.4,0.36872,0.00017,24.98582]
[1778446832447,33.31,80727.89,2.4,0.36898,0.00017,24.98851]
[1778446833697,33.31,80727.89,2.4,0.36898,0.00017,24.98851]
[1778446833740,33.31,80727.89,2.4,0.36898,0.00017,24.98851]
[1778446834042,33.31,80728.81,2.4,0.36912,0.00017,24.99193]
[1778446834051,33.31,80728.81,2.4,0.36912,0.00017,24.99193]
[1778446834057,33.31,80728.81,2.4,0.36912,0.00017,24.99193]
[1778446834070,33.31,80728.81,2.4,0.36912,0.00017,24.99193]
[1778446834463,33.31,80730.81,2.4,0.36946,0.00017,25.00011]
[1778446835176,33.31,80730.81,2.4,0.36946,0.00017,25.00011]
[1778446835546,33.31,80730.81,2.4,0.36946,0.00017,25.00011]
[1778446835885,33.31,80730.81,2.4,0.36946,0.00017,25.00011]
[1778446836477,33.31,80751.66,2.4,0.37304,0.00017,25.08448]
[1778446837371,33.31,80751.66,2.4,0.37304,0.00017,25.08448]
[1778446837595,33.31,80751.66,2.4,0.37304,0.00017,25.08448]
[1778446839428,33.31,80754.12,2.4,0.37347,0.00017,25.0944]
[1778446844846,33.31,80753.27,2.4,0.37333,0.00017,25.09113]
[1778446844857,33.31,80753.27,2.4,0.37333,0.00017,25.09113]
[1778446844908,33.31,80753.27,2.4,0.37333,0.00017,25.09113]
[1778446844949,33.31,80753.27,2.4,0.37333,0.00017,25.09113]
[1778446844963,33.31,80753.27,2.4,0.37333,0.00017,25.09113]
[1778446845197,33.31,80754.04,2.4,0.37346,0.00017,25.09422]
[1778446845444,33.31,80754.04,2.4,0.37346,0.00017,25.09422]
[1778446845546,33.31,80761.07,2.4,0.37467,0.00017,25.12208]
[1778446845972,33.31,80761.07,2.4,0.37467,0.00017,25.12208]
[1778446845984,33.31,80761.07,2.4,0.37467,0.00017,25.12208]
[1778446846844,33.31,80761.07,2.4,0.37467,0.00017,25.12208]
[1778446847470,33.31,80755.56,2.4,0.37372,0.00017,25.10029]
[1778446847487,33.31,80755.56,2.4,0.37372,0.00017,25.10029]
[1778446847528,33.31,80755.56,2.4,0.37372,0.00017,25.10029]
[1778446848445,33.31,80762.08,2.4,0.37484,0.00017,25.12611]
[1778446848464,33.31,80762.08,2.4,0.37484,0.00017,25.12611]
[1778446848578,33.31,80762.08,2.4,0.37484,0.00017,25.12611]
[1778446848704,33.31,80775.96,2.4,0.37723,0.00017,25.18038]
[1778446849185,33.31,80775.96,2.4,0.37723,0.00017,25.18038]
[1778446849455,33.31,80775.96,2.4,0.37723,0.00017,25.18038]
[1778446849960,33.31,80783.09,2.4,0.37845,0.00017,25.20789]
[1778446855249,33.31,80788.44,2.4,0.37936,0.00017,25.22813]
[1778446855347,33.31,80788.44,2.4,0.37936,0.00017,25.22813]
[1778446856558,33.31,80789.14,2.4,0.37948,0.00017,25.23075]
[1778446857430,33.31,80789.34,2.4,0.37951,0.00017,25.23145]
[1778446857462,33.31,80789.34,2.4,0.37951,0.00017,25.23145]
[1778446858975,33.31,80789.47,2.4,0.37953,0.00017,25.23183]
[1778446858994,33.31,80789.47,2.4,0.37953,0.00017,25.23183]
[1778446864680,33.3,80788.75,2.4,0.37939,0.00017,25.22879]
[1778446870727,33.3,80786.75,2.4,0.37903,0.00017,25.22083]
[1778446873090,33.3,80789.04,2.4,0.37942,0.00017,25.2295]
[1778446873210,33.3,80789.04,2.4,0.37942,0.00017,25.2295]
[1778446873315,33.3,80789.04,2.4,0.37942,0.00017,25.2295]
[1778446875461,33.3,80793.26,2.4,0.38014,0.00017,25.24548]
[1778446875992,33.3,80794.05,2.4,0.38028,0.00017,25.24842]
[1778446876027,33.3,80794.05,2.4,0.38028,0.00017,25.24842]
[1778446876689,33.3,80794.05,2.4,0.38028,0.00017,25.24842]
[1778446876997,33.3,80794.31,2.4,0.38032,0.00017,25.24934]
[1778446877052,33.3,80794.31,2.4,0.38032,0.00017,25.24934]
[1778446879154,33.29,80794.7,2.4,0.38038,0.00017,25.2507]
[1778446879789,33.29,80802.31,2.4,0.38169,0.00017,25.27938]
[1778446880816,33.29,80802.31,2.4,0.38169,0.00017,25.27938]
[1778446881682,33.29,80804.09,2.4,0.38199,0.00017,25.28599]
[1778446881739,33.29,80804.09,2.4,0.38199,0.00017,25.28599]
[1778446881757,33.29,80804.09,2.4,0.38199,0.00017,25.28599]
[1778446882268,33.29,80800.08,2.4,0.3813,0.00017,25.27081]
[1778446882810,33.29,80789.76,2.4,0.37951,0.00017,25.23156]
[1778446885064,33.29,80786.32,2.4,0.37891,0.00017,25.21828]
[1778446885075,33.29,80786.32,2.4,0.37891,0.00017,25.21828]
[1778446885100,33.29,80786.32,2.4,0.37891,0.00017,25.21828]
[1778446885128,33.29,80786.32,2.4,0.37891,0.00017,25.21828]
[1778446885225,33.29,80786.32,2.4,0.37891,0.00017,25.21828]
[1778446885284,33.29,80786.32,2.4,0.37891,0.00017,25.21828]
[1778446885832,33.29,80778.76,2.4,0.37761,0.00017,25.18909]
[1778446886376,33.29,80778.76,2.4,0.37761,0.00017,25.18909]
[1778446886780,33.29,80778.76,2.4,0.37761,0.00017,25.18909]
[1778446886838,33.29,80769.59,2.4,0.37603,0.00017,25.15336]
[1778446891873,33.29,80768.08,2.4,0.37574,0.00017,25.14344]
[1778446892193,33.29,80768.08,2.4,0.37574,0.00017,25.14344]
[1778446892278,33.29,80768.08,2.4,0.37574,0.00017,25.14344]
[1778446892354,33.29,80768.08,2.4,0.37574,0.00017,25.14344]
[1778446892371,33.29,80768.08,2.4,0.37574,0.00017,25.14344]
[1778446892880,33.29,80779.2,2.4,0.37766,0.00017,25.18675]
[1778446894894,33.28,80789.11,2.4,0.37936,0.00017,25.22477]
[1778446895446,33.28,80789.11,2.4,0.37936,0.00017,25.22477]
[1778446895716,33.28,80789.11,2.4,0.37936,0.00017,25.22477]
[1778446895790,33.28,80789.11,2.4,0.37936,0.00017,25.22477]
[1778446896114,33.28,80793.05,2.4,0.38004,0.00017,25.23974]
[1778446896458,33.28,80793.05,2.4,0.38004,0.00017,25.23974]
[1778446899404,33.28,80799.78,2.4,0.38119,0.00017,25.26501]
[1778446900038,33.28,80799.81,2.4,0.38119,0.00017,25.26504]
[1778446905972,33.27,80800.48,2.4,0.38128,0.00017,25.26709]
[1778446909030,33.27,80801.71,2.4,0.38149,0.00017,25.27157]
[1778446909055,33.27,80801.64,2.4,0.38147,0.00017,25.27122]
[1778446909130,33.27,80801.64,2.4,0.38147,0.00017,25.27122]
[1778446909161,33.27,80801.64,2.4,0.38147,0.00017,25.27122]
[1778446909208,33.27,80801.64,2.4,0.38147,0.00017,25.27122]
[1778446910000,33.27,80817.79,2.4,0.38426,0.00017,25.3314]
[1778446910127,33.27,80817.79,2.4,0.38426,0.00017,25.3314]
[1778446910160,33.27,80817.79,2.4,0.38426,0.00017,25.3314]
[1778446912067,33.27,80812.26,2.4,0.38329,0.00017,25.31069]
[1778446913024,33.26,80805.33,2.4,0.38209,0.00017,25.2847]
[1778446913107,33.26,80805.33,2.4,0.38209,0.00017,25.2847]
[1778446913108,33.26,80805.33,2.4,0.38209,0.00017,25.2847]
[1778446913117,33.26,80805.33,2.4,0.38209,0.00017,25.2847]
[1778446913157,33.26,80805.33,2.4,0.38209,0.00017,25.2847]
[1778446913366,33.26,80805.33,2.4,0.38209,0.00017,25.2847]
[1778446913659,33.26,80805.33,2.4,0.38209,0.00017,25.2847]
[1778446914031,33.26,80777.88,2.4,0.37734,0.00017,25.17984]
[1778446914853,33.26,80777.88,2.4,0.37734,0.00017,25.17984]
[1778446914952,33.26,80777.88,2.4,0.37734,0.00017,25.17984]
[1778446915038,33.26,80770.78,2.4,0.37612,0.00017,25.15214]
[1778446917128,33.26,80770.37,2.4,0.37605,0.00017,25.15052]
[1778446923173,33.26,80767.18,2.4,0.3755,0.00017,25.13801]
[1778446929136,33.26,80764.72,2.4,0.37508,0.00017,25.1284]
[1778446930747,33.26,80764.72,2.4,0.37508,0.00017,25.1284]
[1778446930762,33.26,80764.72,2.4,0.37508,0.00017,25.1284]
[1778446931134,33.26,80764.51,2.4,0.37504,0.00017,25.1276]
[1778446931153,33.26,80764.51,2.4,0.37504,0.00017,25.1276]
[1778446931253,33.26,80764.51,2.4,0.37504,0.00017,25.1276]
[1778446931260,33.26,80764.51,2.4,0.37504,0.00017,25.1276]
[1778446931681,33.26,80775.66,2.4,0.37696,0.00017,25.17126]
[1778446932700,33.26,80775.66,2.4,0.37696,0.00017,25.17126]
[1778446932761,33.26,80789.34,2.4,0.37932,0.00017,25.22401]
[1778446933944,33.26,80789.34,2.4,0.37932,0.00017,25.22401]
[1778446937732,33.26,80791.6,2.4,0.3797,0.00017,25.23247]
[1778446939240,33.26,80796.09,2.4,0.38048,0.00017,25.24951]
[1778446939528,33.26,80796.09,2.4,0.38048,0.00017,25.24951]
[1778446939561,33.26,80796.09,2.4,0.38048,0.00017,25.24951]
[1778446939656,33.26,80796.09,2.4,0.38048,0.00017,25.24951]
[1778446939666,33.26,80796.09,2.4,0.38048,0.00017,25.24951]
[1778446940106,33.26,80796.77,2.4,0.38059,0.00017,25.25198]
[1778446940148,33.26,80796.77,2.4,0.38059,0.00017,25.25198]
[1778446940157,33.26,80796.77,2.4,0.38059,0.00017,25.25198]
[1778446940520,33.26,80796.77,2.4,0.38059,0.00017,25.25198]
[1778446940647,33.26,80796.77,2.4,0.38059,0.00017,25.25198]
[1778446941052,33.26,80796.77,2.4,0.38059,0.00017,25.25198]
[1778446941227,33.26,80814.45,2.4,0.38364,0.00017,25.31826]
[1778446944791,33.26,80818.72,2.4,0.38437,0.00017,25.33387]
[1778446945175,33.25,80818.72,2.4,0.38437,0.00017,25.3338]
[1778446946628,33.25,80824.49,2.4,0.38537,0.00017,25.35502]
[1778446946985,33.25,80824.49,2.4,0.38537,0.00017,25.35502]
[1778446947249,33.25,80827.94,2.4,0.38596,0.00017,25.36756]
[1778446947829,33.25,80827.94,2.4,0.38596,0.00017,25.36756]
[1778446947834,33.25,80827.94,2.4,0.38596,0.00017,25.36756]
[1778446949861,33.25,80830.99,2.4,0.38649,0.00017,25.37857]
[1778446950927,33.25,80831.11,2.4,0.3865,0.00017,25.37882]
[1778446951122,33.25,80832.47,2.4,0.38673,0.00017,25.38374]
[1778446951158,33.25,80832.47,2.4,0.38673,0.00017,25.38374]
[1778446951418,33.25,80832.47,2.4,0.38673,0.00017,25.38374]
[1778446951644,33.25,80839.6,2.4,0.38796,0.00017,25.40565]
[1778446952314,33.25,80847.42,2.4,0.38932,0.00017,25.43361]
[1778446955335,33.25,80856.25,2.4,0.39086,0.00017,25.46499]
[1778446956132,33.25,80856.25,2.4,0.39086,0.00017,25.46499]
[1778446956157,33.25,80856.25,2.4,0.39086,0.00017,25.46499]
[1778446958532,33.25,80863.53,2.4,0.39213,0.00017,25.49051]
[1778446958539,33.25,80863.53,2.4,0.39213,0.00017,25.49051]
[1778446960322,33.25,80869.5,2.4,0.39318,0.00017,25.51124]
[1778446960329,33.25,80869.5,2.4,0.39318,0.00017,25.51124]
[1778446960345,33.25,80869.5,2.4,0.39318,0.00017,25.51124]
[1778446960401,33.25,80869.5,2.4,0.39318,0.00017,25.51124]
[1778446960735,33.25,80869.5,2.4,0.39318,0.00017,25.51124]
[1778446961350,33.26,80870.89,2.4,0.39342,0.00017,25.51606]
[1778446961419,33.26,80870.89,2.4,0.39342,0.00017,25.51606]
[1778446961621,33.26,80882.94,2.4,0.39552,0.00017,25.5572]
[1778446964009,33.26,80885.65,2.4,0.396,0.00017,25.56635]
[1778446964054,33.26,80885.65,2.4,0.396,0.00017,25.56635]
[1778446964092,33.26,80885.65,2.4,0.396,0.00017,25.56635]
[1778446964127,33.25,80888.03,2.4,0.39641,0.00017,25.57434]
[1778446964194,33.25,80888.03,2.4,0.39641,0.00017,25.57434]
[1778446964291,33.25,80888.03,2.4,0.39641,0.00017,25.57434]
[1778446964317,33.25,80888.03,2.4,0.39641,0.00017,25.57434]
[1778446964441,33.25,80888.03,2.4,0.39641,0.00017,25.57434]
[1778446965051,33.25,80888.03,2.4,0.39641,0.00017,25.57434]
[1778446964629,33.25,80899.5,2.4,0.39841,0.00017,25.61255]
[1778446965114,33.25,80899.5,2.4,0.39841,0.00017,25.61255]
[1778446965359,33.25,80899.5,2.4,0.39841,0.00017,25.61255]
[1778446968241,33.25,80906.27,2.4,0.39959,0.00018,25.63468]
[1778446969348,33.25,80908.16,2.4,0.39992,0.00018,25.64075]
[1778446969464,33.25,80908.16,2.4,0.39992,0.00018,25.64075]
[1778446969896,33.25,80908.16,2.4,0.39992,0.00018,25.64075]
[1778446970862,33.25,80909.8,2.4,0.4002,0.00018,25.64604]
[1778446971032,33.25,80909.8,2.4,0.4002,0.00018,25.64604]
[1778446971190,33.25,80910.44,2.4,0.40031,0.00018,25.64807]
[1778446971195,33.25,80910.44,2.4,0.40031,0.00018,25.64807]
[1778446973495,33.25,80917.79,2.4,0.40159,0.00018,25.67178]
[1778446973531,33.25,80917.79,2.4,0.40159,0.00018,25.67178]
[1778446973539,33.25,80917.79,2.4,0.40159,0.00018,25.67178]
[1778446975914,33.24,80922.23,2.4,0.40236,0.00018,25.68581]
[1778446975967,33.24,80932.12,2.4,0.40409,0.00018,25.7171]
[1778446977523,33.24,80934.19,2.4,0.40445,0.00018,25.72361]
[1778446979016,33.24,80935.35,2.4,0.40465,0.00018,25.72716]
[1778446979049,33.24,80935.51,2.4,0.40467,0.00018,25.72749]
[1778446981144,33.24,80935.86,2.4,0.40473,0.00018,25.72856]
[1778446981467,33.24,80935.86,2.4,0.40473,0.00018,25.72856]
[1778446983534,33.23,80926.41,2.4,0.40306,0.00018,25.69868]
[1778446987842,33.23,80928.66,2.4,0.40346,0.00018,25.70575]
[1778446992458,33.23,80931.75,2.4,0.40399,0.00018,25.71539]
[1778446993060,33.23,80931.75,2.4,0.40399,0.00018,25.71539]
[1778446992597,33.23,80927.29,2.4,0.40321,0.00018,25.70126]
[1778446994125,33.23,80924.55,2.4,0.40272,0.00018,25.69247]
[1778446994129,33.23,80924.55,2.4,0.40272,0.00018,25.69247]
[1778446994142,33.23,80924.55,2.4,0.40272,0.00018,25.69247]
[1778446994611,33.23,80926.38,2.4,0.40304,0.00018,25.69822]
[1778446999646,33.22,80927.78,2.4,0.40327,0.00018,25.70247]
[1778447002031,33.22,80930.94,2.4,0.40382,0.00018,25.71243]
[1778447007035,33.22,80935.22,2.4,0.40456,0.00018,25.7256]
[1778447007098,33.22,80935.22,2.4,0.40456,0.00018,25.7256]
[1778447007238,33.22,80935.26,2.4,0.40456,0.00018,25.72568]
[1778447007702,33.22,80930.41,2.4,0.4037,0.00018,25.71033]
[1778447008421,33.22,80930.41,2.4,0.4037,0.00018,25.71033]
[1778447008709,33.21,80922.8,2.4,0.40236,0.00018,25.68606]
[1778447009613,33.21,80922.8,2.4,0.40236,0.00018,25.68606]
[1778447010849,33.21,80919.95,2.4,0.40186,0.00018,25.67687]
[1778447010864,33.21,80919.95,2.4,0.40186,0.00018,25.67687]
[1778447010874,33.21,80919.95,2.4,0.40186,0.00018,25.67687]
[1778447010905,33.21,80919.95,2.4,0.40186,0.00018,25.67687]
[1778447010974,33.21,80912.33,2.4,0.40052,0.00018,25.65219]
[1778447011263,33.21,80912.33,2.4,0.40052,0.00018,25.65219]
[1778447011313,33.21,80912.33,2.4,0.40052,0.00018,25.65219]
[1778447011333,33.21,80912.33,2.4,0.40052,0.00018,25.65219]
[1778447011337,33.21,80912.33,2.4,0.40052,0.00018,25.65219]
[1778447011349,33.21,80912.33,2.4,0.40052,0.00018,25.65219]
[1778447011362,33.21,80912.33,2.4,0.40052,0.00018,25.65219]
[1778447011371,33.21,80912.33,2.4,0.40052,0.00018,25.65219]
[1778447011421,33.21,80912.33,2.4,0.40052,0.00018,25.65219]
[1778447012741,33.21,80914.29,2.4,0.40084,0.00018,25.65462]
[1778447012970,33.21,80914.29,2.4,0.40084,0.00018,25.65462]
[1778447012974,33.21,80914.29,2.4,0.40084,0.00018,25.65462]
[1778447013508,33.21,80915.47,2.4,0.40105,0.00018,25.65839]
[1778447015541,33.21,80908.87,2.4,0.39988,0.00018,25.63683]
[1778447015812,33.21,80908.87,2.4,0.39988,0.00018,25.63683]
[1778447015942,33.21,80908.87,2.4,0.39988,0.00018,25.63683]
[1778447018456,33.21,80904.13,2.4,0.39905,0.00018,25.62115]
[1778447018476,33.21,80904.13,2.4,0.39905,0.00018,25.62115]
[1778447018504,33.21,80904.13,2.4,0.39905,0.00018,25.62115]
[1778447018784,33.21,80904.13,2.4,0.39905,0.00018,25.62115]
[1778447018812,33.21,80904.13,2.4,0.39905,0.00018,25.62115]
[1778447018837,33.21,80904.13,2.4,0.39905,0.00018,25.62115]
[1778447018840,33.21,80904.13,2.4,0.39905,0.00018,25.62115]
[1778447018862,33.21,80904.13,2.4,0.39905,0.00018,25.62115]
[1778447018883,33.21,80904.13,2.4,0.39905,0.00018,25.62115]
[1778447018951,33.21,80904.13,2.4,0.39905,0.00018,25.62115]
[1778447018976,33.21,80904.13,2.4,0.39905,0.00018,25.62115]
[1778447019006,33.21,80904.13,2.4,0.39905,0.00018,25.62115]
[1778447019091,33.21,80904.13,2.4,0.39905,0.00018,25.62115]
[1778447019950,33.2,80900.38,2.4,0.39839,0.00018,25.60873]
[1778447020137,33.2,80900.38,2.4,0.39839,0.00018,25.60873]
[1778447020187,33.2,80904.81,2.4,0.39916,0.00018,25.62332]
[1778447020236,33.2,80904.81,2.4,0.39916,0.00018,25.62332]
[1778447020794,33.2,80879.43,2.4,0.39472,0.00017,25.53829]
[1778447021888,33.2,80879.43,2.4,0.39472,0.00017,25.53829]
[1778447021950,33.2,80879.43,2.4,0.39472,0.00017,25.53829]
[1778447022047,33.2,80875.68,2.4,0.39406,0.00017,25.52543]
[1778447024277,33.2,80874.55,2.4,0.39387,0.00017,25.52158]
[1778447024498,33.2,80874.55,2.4,0.39387,0.00017,25.52158]
[1778447024502,33.2,80874.55,2.4,0.39387,0.00017,25.52158]
[1778447027369,33.2,80874.34,2.4,0.39383,0.00017,25.52092]
[1778447032878,33.21,80874.25,2.4,0.39383,0.00017,25.52079]
[1778447033192,33.21,80874.25,2.4,0.39383,0.00017,25.52079]
[1778447035226,33.21,80874.65,2.4,0.3939,0.00017,25.52221]
[1778447040934,33.21,80872.52,2.4,0.39354,0.00017,25.51504]
[1778447045970,33.21,80876.41,2.4,0.39422,0.00017,25.52853]
[1778447048991,33.21,80867.36,2.4,0.39265,0.00017,25.49741]
[1778447054027,33.22,80873.19,2.4,0.39367,0.00017,25.5177]
[1778447055291,33.22,80868.12,2.4,0.39279,0.00017,25.50023]
[1778447057648,33.22,80858.31,2.4,0.39108,0.00017,25.4661]
[1778447062619,33.22,80852.9,2.4,0.39016,0.00017,25.44734]
[1778447062837,33.22,80852.9,2.4,0.39016,0.00017,25.44734]
[1778447062971,33.22,80852.9,2.4,0.39016,0.00017,25.44734]
[1778447063095,33.22,80850.75,2.4,0.38979,0.00017,25.4398]
[1778447063961,33.22,80850.75,2.4,0.38979,0.00017,25.4398]
[1778447063963,33.22,80850.75,2.4,0.38979,0.00017,25.4398]
[1778447064102,33.23,80841.44,2.4,0.38817,0.00017,25.40664]
[1778447065223,33.23,80838.63,2.4,0.38769,0.00017,25.39661]
[1778447065232,33.23,80838.63,2.4,0.38769,0.00017,25.39661]
[1778447065274,33.23,80838.63,2.4,0.38769,0.00017,25.39661]
[1778447066116,33.22,80836.06,2.4,0.38723,0.00017,25.38722]
[1778447067278,33.22,80834.29,2.4,0.38692,0.00017,25.38069]
[1778447068752,33.22,80834.12,2.4,0.38688,0.00017,25.37997]
[1778447068839,33.22,80834.12,2.4,0.38688,0.00017,25.37997]
[1778447069275,33.22,80830.71,2.4,0.38629,0.00017,25.36746]
[1778447069700,33.22,80830.71,2.4,0.38629,0.00017,25.36746]
[1778447069725,33.22,80830.71,2.4,0.38629,0.00017,25.36746]
[1778447070144,33.22,80822.17,2.4,0.3848,0.00017,25.33607]
[1778447070649,33.22,80822.17,2.4,0.3848,0.00017,25.33607]
[1778447071360,33.22,80821.96,2.4,0.38474,0.00017,25.33129]
[1778447071445,33.22,80821.96,2.4,0.38474,0.00017,25.33129]
[1778447072801,33.22,80819.46,2.4,0.3843,0.00017,25.32197]
[1778447073338,33.21,80816.95,2.4,0.38386,0.00017,25.31259]
[1778447073346,33.21,80816.95,2.4,0.38386,0.00017,25.31259]
[1778447074021,33.21,80816.95,2.4,0.38386,0.00017,25.31259]
[1778447074172,33.21,80807.36,2.4,0.38219,0.00017,25.27672]
[1778447074751,33.21,80807.36,2.4,0.38219,0.00017,25.27672]
[1778447075270,33.21,80802.47,2.4,0.38134,0.00017,25.25824]
[1778447077397,33.21,80799.03,2.4,0.38074,0.00017,25.24511]
[1778447077647,33.21,80799.03,2.4,0.38074,0.00017,25.24511]
[1778447081273,33.21,80796.08,2.4,0.38023,0.00017,25.23379]
[1778447082106,33.21,80796.08,2.4,0.38023,0.00017,25.23379]
[1778447083433,33.21,80799.64,2.4,0.38084,0.00017,25.24724]
[1778447083665,33.21,80799.64,2.4,0.38084,0.00017,25.24724]
[1778447084244,33.21,80807.26,2.4,0.38215,0.00017,25.27591]
[1778447086139,33.21,80807.26,2.4,0.38215,0.00017,25.27591]
[1778447087362,33.21,80809.11,2.4,0.38247,0.00017,25.28273]
[1778447087390,33.21,80809.11,2.4,0.38247,0.00017,25.28273]
[1778447087587,33.21,80809.11,2.4,0.38247,0.00017,25.28273]
[1778447088272,33.2,80792.93,2.4,0.37966,0.00017,25.22134]
[1778447090019,33.2,80792.93,2.4,0.37966,0.00017,25.22134]
[1778447090086,33.2,80792.93,2.4,0.37966,0.00017,25.22134]
[1778447093669,33.2,80789.34,2.4,0.37903,0.00017,25.20747]
[1778447095676,33.2,80789.55,2.4,0.37907,0.00017,25.20826]
[1778447095815,33.2,80789.55,2.4,0.37907,0.00017,25.20826]
[1778447097622,33.2,80789.76,2.4,0.3791,0.00017,25.20899]
[1778447099533,33.2,80789.65,2.4,0.37908,0.00017,25.20851]
[1778447099999,33.2,80789.65,2.4,0.37908,0.00017,25.20851]
[1778447102164,33.18,80845.29,2.4,0.38866,0.00017,25.41349]
[1778447103566,33.18,80845.12,2.4,0.38863,0.00017,25.41288]
[1778447104926,33.16,80845.31,2.4,0.3886,0.00017,25.41227]
[1778447104966,33.16,80730.43,2.4,0.36871,0.00017,24.96918]
[1778447105340,33.16,80730.43,2.4,0.36871,0.00017,24.96918]
[1778447105640,33.16,80730.43,2.4,0.36871,0.00017,24.96918]
[1778447106359,33.16,80727.24,2.4,0.36816,0.00017,24.95607]
[1778447107220,33.16,80727.24,2.4,0.36816,0.00017,24.95607]
[1778447107241,33.16,80725.44,2.4,0.36785,0.00017,24.94862]
[1778447107262,33.16,80725.44,2.4,0.36785,0.00017,24.94862]
[1778447107267,33.16,80725.44,2.4,0.36785,0.00017,24.94862]
[1778447109885,33.16,80724.33,2.4,0.36767,0.00017,24.94415]
[1778447111787,33.17,80788.57,2.4,0.37879,0.00017,25.20215]
[1778447112442,33.17,80789.26,2.4,0.3789,0.00017,25.20476]
[1778447116825,33.17,80787.34,2.4,0.37856,0.00017,25.19721]
[1778447117782,33.17,80787.44,2.4,0.37858,0.00017,25.19751]
[1778447118487,33.17,80785.99,2.4,0.37832,0.00017,25.19187]
[1778447124526,33.17,80781.62,2.4,0.37756,0.00017,25.17474]
[1778447129561,33.17,80781.4,2.4,0.37751,0.00017,25.17379]
[1778447130940,33.17,80781.4,2.4,0.37751,0.00017,25.17379]
[1778447136617,33.16,80780.93,2.4,0.37741,0.00017,25.16786]
[1778447141652,33.16,80780.67,2.4,0.37736,0.00017,25.16676]
[1778447147041,33.16,80783.3,2.4,0.37781,0.00017,25.17692]
[1778447147163,33.16,80783.3,2.4,0.37781,0.00017,25.17692]
[1778447147366,33.16,80781.97,2.4,0.37758,0.00017,25.17172]
[1778447147879,33.16,80781.97,2.4,0.37758,0.00017,25.17172]
[1778447147901,33.16,80781.97,2.4,0.37758,0.00017,25.17172]
[1778447148565,33.16,80786.49,2.4,0.37836,0.00017,25.18923]
[1778447148635,33.16,80786.49,2.4,0.37836,0.00017,25.18923]
[1778447148763,33.16,80786.49,2.4,0.37836,0.00017,25.18923]
[1778447148794,33.16,80794.33,2.4,0.37972,0.00017,25.21938]
[1778447150243,33.16,80794.33,2.4,0.37972,0.00017,25.21938]
[1778447150418,33.16,80798.05,2.4,0.38036,0.00017,25.23353]
[1778447150754,33.16,80798.05,2.4,0.38036,0.00017,25.23353]
[1778447151516,33.16,80800.83,2.4,0.38084,0.00017,25.24406]
[1778447151761,33.16,80800.83,2.4,0.38084,0.00017,25.24406]
[1778447151828,33.16,80800.83,2.4,0.38084,0.00017,25.24406]
[1778447151936,33.16,80800.83,2.4,0.38084,0.00017,25.24406]
[1778447151977,33.16,80806.86,2.4,0.38189,0.00017,25.26685]
[1778447157774,33.16,80813.0,2.4,0.38294,0.00017,25.28968]
[1778447159295,33.16,80813.92,2.4,0.3831,0.00017,25.29307]
[1778447161404,33.15,80817.62,2.4,0.38374,0.00017,25.30677]
[1778447163373,33.15,80809.73,2.4,0.38236,0.00017,25.27717]
[1778447163563,33.15,80809.73,2.4,0.38236,0.00017,25.27717]
[1778447163675,33.15,80809.73,2.4,0.38236,0.00017,25.27717]
[1778447164034,33.15,80809.73,2.4,0.38236,0.00017,25.27717]
[1778447164069,33.15,80809.73,2.4,0.38236,0.00017,25.27717]
[1778447164090,33.15,80809.73,2.4,0.38236,0.00017,25.27717]
[1778447164119,33.15,80809.73,2.4,0.38236,0.00017,25.27717]
[1778447164229,33.15,80809.73,2.4,0.38236,0.00017,25.27717]
[1778447164508,33.15,80813.72,2.4,0.38305,0.00017,25.29203]
[1778447165298,33.15,80813.72,2.4,0.38305,0.00017,25.29203]
[1778447165935,33.15,80819.98,2.4,0.38414,0.00017,25.31533]
[1778447167274,33.15,80822.47,2.4,0.38457,0.00017,25.32461]
[1778447169824,33.15,80822.48,2.4,0.38457,0.00017,25.32463]
[1778447171235,33.15,80822.48,2.4,0.38457,0.00017,25.32455]
[1778447171262,33.15,80822.48,2.4,0.38457,0.00017,25.32455]
[1778447171284,33.15,80822.48,2.4,0.38457,0.00017,25.32455]
[1778447171858,33.15,80822.34,2.4,0.38454,0.00017,25.324]
[1778447172061,33.15,80822.34,2.4,0.38454,0.00017,25.324]
[1778447172884,33.15,80811.44,2.4,0.38264,0.00017,25.28327]
[1778447176344,33.15,80813.74,2.4,0.38303,0.00017,25.29172]
[1778447176359,33.15,80813.74,2.4,0.38303,0.00017,25.29172]
[1778447176368,33.15,80813.74,2.4,0.38303,0.00017,25.29172]
[1778447176448,33.15,80813.74,2.4,0.38303,0.00017,25.29172]
[1778447176456,33.15,80813.74,2.4,0.38303,0.00017,25.29172]
[1778447176911,33.15,80823.08,2.4,0.38465,0.00017,25.32637]
[1778447177504,33.15,80823.08,2.4,0.38465,0.00017,25.32637]
[1778447178257,33.15,80823.08,2.4,0.38465,0.00017,25.32637]
[1778447177918,33.14,80831.45,2.4,0.38611,0.00017,25.35706]
[1778447178970,33.14,80831.45,2.4,0.38611,0.00017,25.35706]
[1778447179857,33.14,80830.69,2.4,0.38597,0.00017,25.35427]
[1778447180569,33.14,80829.73,2.4,0.3858,0.00017,25.35066]
[1778447183976,33.14,80829.04,2.4,0.38568,0.00017,25.34812]
[1778447185417,33.14,80828.89,2.4,0.38565,0.00017,25.34756]
[1778447185476,33.14,80828.89,2.4,0.38565,0.00017,25.34756]
[1778447185624,33.14,80828.89,2.4,0.38565,0.00017,25.34756]
[1778447186981,33.14,80817.17,2.4,0.38361,0.00017,25.30408]
[1778447188650,33.14,80816.68,2.4,0.38352,0.00017,25.30219]
[1778447188652,33.14,80816.68,2.4,0.38352,0.00017,25.30219]
[1778447194033,33.14,80811.1,2.4,0.38251,0.00017,25.27707]
[1778447195060,33.14,80811.1,2.4,0.38251,0.00017,25.27707]
[1778447195156,33.13,80809.69,2.4,0.38227,0.00017,25.27173]
[1778447195795,33.13,80809.69,2.4,0.38227,0.00017,25.27173]
[1778447195841,33.13,80809.69,2.4,0.38227,0.00017,25.27173]
[1778447197093,33.13,80807.88,2.4,0.38195,0.00017,25.26484]
[1778447197335,33.13,80808.67,2.4,0.38208,0.00017,25.26775]
[1778447197402,33.13,80808.67,2.4,0.38208,0.00017,25.26775]
[1778447197733,33.13,80808.67,2.4,0.38208,0.00017,25.26775]
[1778447197797,33.13,80808.67,2.4,0.38208,0.00017,25.26775]
[1778447198061,33.13,80801.67,2.4,0.38086,0.00017,25.2412]
[1778447198592,33.13,80801.67,2.4,0.38086,0.00017,25.2412]
[1778447201174,33.13,80796.49,2.4,0.37996,0.00017,25.22137]
[1778447202339,33.13,80796.27,2.4,0.37992,0.00017,25.22045]
[1778447202714,33.13,80796.27,2.4,0.37992,0.00017,25.22045]
[1778447205301,33.13,80797.72,2.4,0.38016,0.00017,25.22591]
[1778447205400,33.13,80797.42,2.4,0.38011,0.00017,25.22472]
[1778447205493,33.13,80797.42,2.4,0.38011,0.00017,25.22472]
[1778447206117,33.13,80806.9,2.4,0.38176,0.00017,25.26071]
[1778447209747,33.13,80813.34,2.4,0.38287,0.00017,25.28479]
[1778447209882,33.13,80813.34,2.4,0.38287,0.00017,25.28479]
[1778447209897,33.13,80813.34,2.4,0.38287,0.00017,25.28479]
[1778447209934,33.13,80813.34,2.4,0.38287,0.00017,25.28479]
[1778447210145,33.13,80822.52,2.4,0.38446,0.00017,25.31892]
[1778447210380,33.13,80822.52,2.4,0.38446,0.00017,25.31892]
[1778447214460,33.12,80825.72,2.4,0.38501,0.00017,25.33059]
[1778447214466,33.12,80825.72,2.4,0.38501,0.00017,25.33059]
[1778447214862,33.12,80825.72,2.4,0.38501,0.00017,25.33059]
[1778447216314,33.12,80828.12,2.4,0.38543,0.00017,25.33939]
[1778447217225,33.12,80828.77,2.4,0.38554,0.00017,25.34179]
[1778447217989,33.12,80828.51,2.4,0.38549,0.00017,25.34079]
[1778447219015,33.12,80828.51,2.4,0.38549,0.00017,25.3408]
[1778447219212,33.12,80828.51,2.4,0.38549,0.00017,25.3408]
[1778447219406,33.12,80830.04,2.4,0.38576,0.00017,25.34637]
[1778447221517,33.12,80835.93,2.4,0.38679,0.00017,25.36789]
[1778447221534,33.12,80835.93,2.4,0.38679,0.00017,25.36789]
[1778447221546,33.12,80835.93,2.4,0.38679,0.00017,25.36789]
[1778447221663,33.12,80835.93,2.4,0.38679,0.00017,25.36789]
[1778447223128,33.12,80830.25,2.4,0.3858,0.00017,25.34714]
[1778447223518,33.12,80828.16,2.4,0.38543,0.00017,25.33948]
[1778447224413,33.12,80826.52,2.4,0.38515,0.00017,25.33346]
[1778447225197,33.12,80826.52,2.4,0.38515,0.00017,25.33346]
[1778447226483,33.12,80824.67,2.4,0.38482,0.00017,25.32651]
[1778447226520,33.12,80824.67,2.4,0.38482,0.00017,25.32651]
[1778447226552,33.12,80824.67,2.4,0.38482,0.00017,25.32651]
[1778447227267,33.12,80831.51,2.4,0.38601,0.00017,25.35161]
[1778447227858,33.12,80831.51,2.4,0.38601,0.00017,25.35161]
[1778447233309,33.12,80834.45,2.4,0.38652,0.00017,25.36229]
[1778447233962,33.12,80834.45,2.4,0.38652,0.00017,25.36229]
[1778447234666,33.12,80834.97,2.4,0.38661,0.00017,25.36418]
[1778447240112,33.12,80838.71,2.4,0.38726,0.00017,25.37776]
[1778447240358,33.12,80845.66,2.4,0.38847,0.00017,25.40284]
[1778447243708,33.12,80850.68,2.4,0.38934,0.00017,25.42075]
[1778447244387,33.12,80850.55,2.4,0.38933,0.00017,25.42036]
[1778447248683,33.12,80853.72,2.4,0.38989,0.00017,25.43187]
[1778447248772,33.12,80853.17,2.4,0.3898,0.00017,25.42999]
[1778447250429,33.12,80843.43,2.4,0.38811,0.00017,25.39526]
[1778447252798,33.13,80844.91,2.4,0.38835,0.00017,25.39675]
[1778447253282,33.13,80844.91,2.4,0.38835,0.00017,25.39675]
[1778447253319,33.13,80844.42,2.4,0.38827,0.00017,25.39514]
[1778447253523,33.13,80844.42,2.4,0.38827,0.00017,25.39514]
[1778447253541,33.13,80844.42,2.4,0.38827,0.00017,25.39514]
[1778447254272,33.13,80844.42,2.4,0.38827,0.00017,25.39514]
[1778447254365,33.13,80852.81,2.4,0.38974,0.00017,25.42523]
[1778447254457,33.13,80861.77,2.4,0.39131,0.00017,25.4569]
[1778447258660,33.13,80856.23,2.4,0.39035,0.00017,25.43753]
[1778447260499,33.14,80843.12,2.4,0.38807,0.00017,25.39096]
[1778447265534,33.14,80842.89,2.4,0.38806,0.00017,25.39062]
[1778447269620,33.15,80842.01,2.4,0.38792,0.00017,25.38775]
[1778447269720,33.15,80842.42,2.4,0.388,0.00017,25.38933]
[1778447274853,33.15,80841.57,2.4,0.38786,0.00017,25.38644]
[1778447274880,33.15,80841.57,2.4,0.38786,0.00017,25.38644]
[1778447274924,33.15,80841.57,2.4,0.38786,0.00017,25.38644]
[1778447278587,33.15,80839.74,2.4,0.38754,0.00017,25.37983]
[1778447281337,33.15,80839.52,2.4,0.3875,0.00017,25.37904]
[1778447282292,33.15,80839.37,2.4,0.38748,0.00017,25.37855]
[1778447282452,33.15,80839.45,2.4,0.3875,0.00017,25.37893]
[1778447283510,33.15,80834.22,2.4,0.38659,0.00017,25.35995]
[1778447287449,33.15,80834.75,2.4,0.38668,0.00017,25.36188]
[1778447287452,33.15,80834.75,2.4,0.38668,0.00017,25.36188]
[1778447287478,33.15,80834.75,2.4,0.38668,0.00017,25.36188]
[1778447287625,33.15,80834.75,2.4,0.38668,0.00017,25.36188]
[1778447291455,33.16,80837.49,2.4,0.38717,0.00017,25.37207]
[1778447295908,33.16,80835.59,2.4,0.38684,0.00017,25.36524]
[1778447296582,33.16,80835.85,2.4,0.38689,0.00017,25.36618]
[1778447297431,33.16,80835.85,2.4,0.38689,0.00017,25.36618]
[1778447298058,33.16,80833.25,2.4,0.38643,0.00017,25.35672]
[1778447298376,33.16,80833.25,2.4,0.38643,0.00017,25.35672]
[1778447298501,33.16,80830.71,2.4,0.38599,0.00017,25.34746]
[1778447299912,33.16,80833.82,2.4,0.38653,0.00017,25.35881]
[1778447300762,33.16,80834.84,2.4,0.38671,0.00017,25.36252]
[1778447305814,33.16,80837.81,2.4,0.38723,0.00017,25.37329]
[1778447307796,33.16,80836.71,2.4,0.38704,0.00017,25.3693]
[1778447311358,33.16,80836.63,2.4,0.38702,0.00017,25.36899]
[1778447311369,33.16,80836.63,2.4,0.38702,0.00017,25.36899]
[1778447311500,33.16,80836.63,2.4,0.387,0.00017,25.36506]
[1778447312565,33.16,80834.25,2.4,0.38659,0.00017,25.35641]
[1778447313327,33.16,80834.25,2.4,0.38659,0.00017,25.35641]
[1778447313775,33.16,80828.59,2.4,0.3856,0.00017,25.33563]
[1778447315205,33.16,80829.43,2.4,0.38574,0.00017,25.3387]
[1778447315292,33.16,80829.43,2.4,0.38574,0.00017,25.3387]
[1778447315981,33.16,80833.54,2.4,0.38646,0.00017,25.35374]
[1778447316808,33.16,80834.56,2.4,0.38664,0.00017,25.35745]
[1778447317414,33.16,80834.56,2.4,0.38664,0.00017,25.35745]
[1778447318944,33.16,80834.64,2.4,0.38665,0.00017,25.35774]
[1778447319884,33.16,80834.37,2.4,0.3866,0.00017,25.35675]
[1778447320916,33.16,80834.25,2.4,0.38658,0.00017,25.3563]
[1778447326962,33.15,80839.4,2.4,0.38748,0.00017,25.37493]
[1778447330321,33.15,80842.01,2.4,0.38793,0.00017,25.38432]
[1778447330388,33.15,80842.05,2.4,0.38794,0.00017,25.38444]
[1778447331997,33.16,80849.88,2.4,0.38931,0.00017,25.4126]
[1778447337032,33.16,80846.55,2.4,0.38875,0.00017,25.40118]
[1778447342067,33.17,80842.59,2.4,0.38808,0.00017,25.38738]
[1778447343879,33.17,80838.96,2.4,0.38746,0.00017,25.37438]
[1778447344446,33.17,80838.96,2.4,0.38746,0.00017,25.37438]
[1778447344498,33.17,80838.41,2.4,0.38736,0.00017,25.37249]
[1778447345089,33.17,80836.73,2.4,0.38707,0.00017,25.3664]
[1778447346553,33.17,80837.38,2.4,0.38718,0.00017,25.36875]
[1778447347244,33.17,80837.38,2.4,0.38718,0.00017,25.36875]
[1778447347570,33.17,80835.02,2.4,0.38677,0.00017,25.36018]
[1778447347571,33.17,80835.02,2.4,0.38677,0.00017,25.36018]
[1778447348174,33.17,80835.02,2.4,0.38677,0.00017,25.36018]
[1778447348275,33.17,80833.48,2.4,0.38651,0.00017,25.35469]
[1778447354152,33.18,80833.02,2.4,0.38647,0.00017,25.35368]
[1778447357573,33.19,80832.51,2.4,0.38639,0.00017,25.35214]
[1778447358180,33.19,80833.93,2.4,0.38665,0.00017,25.3574]
[1778447360582,33.19,80832.47,2.4,0.3864,0.00017,25.35217]
[1778447363717,33.19,80832.28,2.4,0.38638,0.00017,25.35181]
[1778447364488,33.19,80832.28,2.4,0.38638,0.00017,25.35181]
[1778447364846,33.2,80832.45,2.4,0.38641,0.00017,25.35252]
[1778447365216,33.2,80832.45,2.4,0.38641,0.00017,25.35252]
[1778447366292,33.2,80831.62,2.4,0.38627,0.00017,25.34948]
[1778447372278,33.19,80831.04,2.4,0.38615,0.00017,25.34336]
[1778447375504,33.19,80830.95,2.4,0.38613,0.00017,25.34301]
[1778447377390,33.19,80833.86,2.4,0.38663,0.00017,25.35358]
[1778447383355,33.19,80830.84,2.4,0.3861,0.00017,25.34248]
[1778447386759,33.19,80830.63,2.4,0.38607,0.00017,25.34168]
[1778447388214,33.19,80830.3,2.4,0.38601,0.00017,25.34046]
[1778447393427,33.19,80830.11,2.4,0.38597,0.00017,25.33971]
[1778447394944,33.19,80830.28,2.4,0.386,0.00017,25.34032]
[1778447398597,33.19,80830.94,2.4,0.38611,0.00017,25.34267]
[1778447404506,33.19,80830.24,2.4,0.38598,0.00017,25.34001]
[1778447406102,33.19,80829.96,2.4,0.38594,0.00017,25.33897]
[1778447409123,33.19,80830.88,2.4,0.38609,0.00017,25.34231]
[1778447414576,33.19,80830.88,2.4,0.38609,0.00017,25.34217]
[1778447419611,33.18,80831.23,2.4,0.38614,0.00017,25.34337]
[1778447423055,33.18,80828.48,2.4,0.38566,0.00017,25.33328]
[1778447425178,33.18,80828.15,2.4,0.3856,0.00017,25.33205]
[1778447425576,33.18,80828.15,2.4,0.3856,0.00017,25.33205]
[1778447428691,33.18,80826.87,2.4,0.38538,0.00017,25.32731]
[1778447428737,33.18,80826.87,2.4,0.38538,0.00017,25.32731]
[1778447429107,33.18,80826.87,2.4,0.38538,0.00017,25.32731]
[1778447430117,33.18,80813.31,2.4,0.38302,0.00017,25.27698]
[1778447433091,33.18,80811.15,2.4,0.38261,0.00017,25.26475]
[1778447434029,33.18,80806.32,2.4,0.38177,0.00017,25.24654]
[1778447434057,33.18,80806.32,2.4,0.38177,0.00017,25.24654]
[1778447434084,33.18,80806.32,2.4,0.38177,0.00017,25.24654]
[1778447434224,33.18,80806.32,2.4,0.38177,0.00017,25.24654]
[1778447434232,33.18,80806.32,2.4,0.38177,0.00017,25.24654]
[1778447434287,33.18,80803.82,2.4,0.38133,0.00017,25.23704]
[1778447434719,33.18,80796.04,2.4,0.37999,0.00017,25.20748]
[1778447437463,33.18,80794.63,2.4,0.37974,0.00017,25.20203]
[1778447443783,33.17,80793.49,2.4,0.37952,0.00017,25.19726]
[1778447448817,33.17,80796.75,2.4,0.38007,0.00017,25.20944]
[1778447453852,33.16,80794.3,2.4,0.37963,0.00017,25.19983]
[1778447458887,33.16,80794.53,2.4,0.37966,0.00017,25.20047]
[1778447461172,33.16,80794.33,2.4,0.37963,0.00017,25.19966]
[1778447463414,33.16,80794.03,2.4,0.37957,0.00017,25.19842]
[1778447463509,33.16,80794.03,2.4,0.37956,0.00017,25.19832]
[1778447464679,33.16,80794.03,2.4,0.37956,0.00017,25.19832]
[1778447464826,33.16,80794.03,2.4,0.37956,0.00017,25.19832]
[1778447465032,33.16,80794.03,2.4,0.37956,0.00017,25.19832]
[1778447465054,33.16,80794.03,2.4,0.37956,0.00017,25.19832]
[1778447465099,33.16,80794.03,2.4,0.37956,0.00017,25.19832]
[1778447465346,33.16,80794.03,2.4,0.37956,0.00017,25.19832]
[1778447465378,33.16,80794.03,2.4,0.37956,0.00017,25.19832]
[1778447465419,33.16,80794.03,2.4,0.37956,0.00017,25.19832]
[1778447465514,33.16,80794.03,2.4,0.37956,0.00017,25.19832]
[1778447465543,33.16,80791.56,2.4,0.37914,0.00017,25.18882]
[1778447465840,33.16,80791.56,2.4,0.37914,0.00017,25.18882]
[1778447466399,33.16,80791.56,2.4,0.37914,0.00017,25.18882]
[1778447466455,33.16,80791.56,2.4,0.37914,0.00017,25.18882]
[1778447466552,33.16,80774.86,2.4,0.37624,0.00017,25.12394]
[1778447469386,33.16,80770.95,2.4,0.37557,0.00017,25.10858]
[1778447469871,33.16,80768.52,2.4,0.37515,0.00017,25.09901]
[1778447469941,33.16,80768.52,2.4,0.37515,0.00017,25.09901]
[1778447469994,33.16,80768.52,2.4,0.37515,0.00017,25.09901]
[1778447470090,33.16,80768.52,2.4,0.37515,0.00017,25.09901]
[1778447470212,33.16,80768.52,2.4,0.37515,0.00017,25.09901]
[1778447470346,33.16,80768.52,2.4,0.37515,0.00017,25.09901]
[1778447470541,33.16,80768.52,2.4,0.37515,0.00017,25.09901]
[1778447470598,33.16,80768.52,2.4,0.37515,0.00017,25.09901]
[1778447470613,33.16,80768.52,2.4,0.37515,0.00017,25.09901]
[1778447470712,33.16,80768.52,2.4,0.37515,0.00017,25.09901]
[1778447470719,33.16,80768.52,2.4,0.37515,0.00017,25.09901]
[1778447470433,33.16,80757.13,2.4,0.37318,0.00017,25.05371]
[1778447470807,33.16,80757.13,2.4,0.37318,0.00017,25.05371]
[1778447470945,33.16,80757.13,2.4,0.37318,0.00017,25.05371]
[1778447471084,33.16,80757.13,2.4,0.37318,0.00017,25.05371]
[1778447471144,33.16,80757.13,2.4,0.37318,0.00017,25.05371]
[1778447471283,33.16,80714.52,2.4,0.36585,0.00017,24.87896]
[1778447471910,33.16,80714.52,2.4,0.36585,0.00017,24.87896]
[1778447471962,33.16,80714.52,2.4,0.36585,0.00017,24.87896]
[1778447471978,33.16,80714.52,2.4,0.36585,0.00017,24.87896]
[1778447472461,33.16,80718.71,2.4,0.36656,0.00017,24.89639]
[1778447472993,33.16,80726.52,2.4,0.36791,0.00017,24.92905]
[1778447473965,33.16,80726.52,2.4,0.36791,0.00017,24.92905]
[1778447474536,33.16,80726.52,2.4,0.36791,0.00017,24.92905]
[1778447476085,33.16,80726.26,2.4,0.36788,0.00017,24.92824]
[1778447476717,33.16,80726.25,2.4,0.36788,0.00017,24.92833]
[1778447477026,33.16,80718.78,2.4,0.36661,0.00017,24.89739]
[1778447479316,33.17,80713.25,2.4,0.36566,0.00017,24.87438]
[1778447480240,33.17,80714.01,2.4,0.3658,0.00017,24.87775]
[1778447480664,33.17,80713.3,2.4,0.36569,0.00017,24.87494]
[1778447481819,33.17,80712.27,2.4,0.36551,0.00017,24.87063]
[1778447482064,33.17,80712.05,2.4,0.36548,0.00017,24.86973]
[1778447483096,33.17,80712.05,2.4,0.36548,0.00017,24.86973]
[1778447483391,33.17,80712.05,2.4,0.36548,0.00017,24.86973]
[1778447483452,33.17,80711.76,2.4,0.36543,0.00017,24.86869]
[1778447483849,33.17,80711.76,2.4,0.36543,0.00017,24.86869]
[1778447484032,33.17,80711.76,2.4,0.36543,0.00017,24.86869]
[1778447484203,33.17,80711.76,2.4,0.36543,0.00017,24.86869]
[1778447484659,33.17,80711.76,2.4,0.36543,0.00017,24.86869]
[1778447484826,33.17,80706.96,2.4,0.36461,0.00017,24.84838]
[1778447485359,33.17,80706.96,2.4,0.36461,0.00017,24.84838]
[1778447486093,33.17,80694.9,2.4,0.36255,0.00017,24.79707]
[1778447488145,33.17,80692.52,2.4,0.36214,0.00017,24.78693]
[1778447488482,33.17,80692.52,2.4,0.36214,0.00017,24.78693]
[1778447489492,33.17,80692.5,2.4,0.36214,0.00017,24.78692]
[1778447490592,33.17,80697.25,2.4,0.36296,0.00017,24.80734]
[1778447491261,33.17,80702.7,2.4,0.36389,0.00017,24.83062]
[1778447491661,33.17,80702.7,2.4,0.36389,0.00017,24.83062]
[1778447493767,33.18,80700.22,2.4,0.36345,0.00017,24.81625]
[1778447495483,33.18,80698.84,2.4,0.36322,0.00017,24.81042]
[1778447495519,33.18,80698.84,2.4,0.36322,0.00017,24.81042]
[1778447495654,33.18,80698.84,2.4,0.36322,0.00017,24.81042]
[1778447495702,33.18,80699.1,2.4,0.36327,0.00017,24.81159]
[1778447497425,33.18,80704.93,2.4,0.36427,0.00017,24.83642]
[1778447497442,33.18,80704.93,2.4,0.36427,0.00017,24.83642]
[1778447498359,33.18,80708.19,2.4,0.36483,0.00017,24.85026]
[1778447499677,33.18,80704.33,2.4,0.36417,0.00017,24.83396]
[1778447501054,33.18,80696.91,2.4,0.3629,0.00017,24.80248]
[1778447501073,33.18,80696.91,2.4,0.3629,0.00017,24.80248]
[1778447501198,33.18,80691.04,2.4,0.3619,0.00017,24.77739]
[1778447502526,33.18,80681.94,2.4,0.36035,0.00017,24.73801]
[1778447504292,33.18,80681.93,2.4,0.36034,0.00017,24.73792]
[1778447504611,33.18,80681.93,2.4,0.36034,0.00017,24.73792]
[1778447504745,33.18,80680.32,2.4,0.36007,0.00017,24.73088]
[1778447504963,33.18,80680.32,2.4,0.36007,0.00017,24.73088]
[1778447505066,33.18,80680.32,2.4,0.36007,0.00017,24.73088]
[1778447505217,33.18,80680.32,2.4,0.36007,0.00017,24.73088]
[1778447505373,33.18,80680.32,2.4,0.36007,0.00017,24.73088]
[1778447505392,33.18,80680.32,2.4,0.36007,0.00017,24.73088]
[1778447505403,33.18,80680.32,2.4,0.36007,0.00017,24.73088]
[1778447506105,33.18,80675.31,2.4,0.35921,0.00017,24.709]
[1778447506246,33.18,80664.3,2.4,0.35733,0.00017,24.66063]
[1778447508846,33.18,80662.28,2.4,0.35699,0.00017,24.65168]
[1778447514306,33.18,80659.25,2.4,0.35648,0.00017,24.63833]
[1778447515416,33.18,80659.25,2.4,0.35648,0.00017,24.63833]
[1778447515439,33.18,80659.25,2.4,0.35648,0.00017,24.63833]
[1778447516319,33.18,80659.28,2.4,0.35648,0.00017,24.63849]
[1778447517015,33.18,80657.67,2.4,0.35621,0.00017,24.63136]
[1778447517211,33.18,80657.67,2.4,0.35621,0.00017,24.63136]
[1778447519781,33.18,80660.85,2.4,0.35675,0.00017,24.64555]
[1778447520027,33.18,80660.85,2.4,0.35675,0.00017,24.64555]
[1778447520519,33.18,80660.85,2.4,0.35675,0.00017,24.64555]
[1778447520603,33.18,80671.46,2.4,0.35856,0.00017,24.69235]
[1778447524663,33.18,80673.27,2.4,0.35887,0.00017,24.70025]
[1778447524729,33.18,80673.27,2.4,0.35887,0.00017,24.70025]
[1778447525383,33.18,80675.19,2.4,0.35919,0.00017,24.70862]
[1778447526594,33.18,80675.19,2.4,0.35919,0.00017,24.70862]
[1778447529733,33.18,80671.73,2.4,0.35861,0.00017,24.69371]
[1778447529750,33.18,80671.73,2.4,0.35861,0.00017,24.69371]
[1778447530705,33.18,80671.73,2.4,0.35861,0.00017,24.69371]
[1778447530726,33.18,80671.73,2.4,0.35861,0.00017,24.69371]
[1778447530420,33.18,80668.79,2.4,0.35812,0.00017,24.68085]
[1778447532249,33.18,80662.8,2.4,0.3571,0.00017,24.65443]
[1778447533816,33.18,80671.75,2.4,0.35862,0.00017,24.69386]
[1778447536890,33.18,80673.56,2.4,0.35893,0.00017,24.70175]
[1778447536910,33.18,80673.56,2.4,0.35893,0.00017,24.70175]
[1778447537469,33.18,80674.09,2.4,0.35902,0.00017,24.70406]
[1778447538600,33.18,80674.09,2.4,0.35902,0.00017,24.70406]
[1778447538686,33.18,80674.09,2.4,0.35902,0.00017,24.70406]
[1778447539483,33.18,80682.42,2.4,0.36044,0.00017,24.74036]
[1778447542660,33.18,80684.25,2.4,0.36075,0.00017,24.74826]
[1778447543742,33.18,80685.99,2.4,0.36105,0.00017,24.75577]
[1778447544395,33.18,80687.58,2.4,0.36132,0.00017,24.76261]
[1778447544446,33.18,80687.58,2.4,0.36132,0.00017,24.76261]
[1778447544531,33.18,80687.58,2.4,0.36132,0.00017,24.76261]
[1778447544858,33.18,80690.74,2.4,0.36185,0.00017,24.77618]
[1778447544881,33.18,80690.74,2.4,0.36185,0.00017,24.77618]
[1778447544882,33.18,80690.74,2.4,0.36185,0.00017,24.77618]
[1778447544953,33.18,80690.74,2.4,0.36185,0.00017,24.77618]
[1778447545406,33.18,80690.74,2.4,0.36185,0.00017,24.77618]
[1778447545626,33.18,80666.96,2.4,0.3578,0.00017,24.67264]
[1778447546317,33.18,80666.96,2.4,0.3578,0.00017,24.67264]
[1778447546378,33.18,80666.96,2.4,0.3578,0.00017,24.67264]
[1778447546538,33.18,80655.81,2.4,0.3559,0.00017,24.62325]
[1778447546878,33.18,80655.81,2.4,0.3559,0.00017,24.62325]
[1778447548242,33.18,80652.56,2.4,0.35535,0.00017,24.60879]
[1778447548846,33.18,80651.58,2.4,0.35519,0.00017,24.60446]
[1778447548856,33.18,80651.58,2.4,0.35519,0.00017,24.60446]
[1778447549284,33.18,80651.58,2.4,0.35519,0.00017,24.60446]
[1778447550104,33.18,80650.98,2.4,0.35509,0.00017,24.60182]
[1778447550794,33.18,80644.3,2.4,0.35395,0.00017,24.57189]
[1778447551503,33.18,80644.3,2.4,0.35395,0.00017,24.57189]
[1778447551512,33.18,80644.3,2.4,0.35395,0.00017,24.57189]
[1778447551688,33.18,80635.46,2.4,0.35244,0.00017,24.52798]
[1778447551966,33.18,80635.46,2.4,0.35244,0.00017,24.52798]
[1778447552049,33.18,80635.46,2.4,0.35244,0.00017,24.52798]
[1778447552067,33.18,80635.46,2.4,0.35244,0.00017,24.52798]
[1778447552205,33.18,80635.46,2.4,0.35244,0.00017,24.52798]
[1778447552284,33.18,80635.46,2.4,0.35244,0.00017,24.52798]
[1778447552563,33.18,80635.46,2.4,0.35244,0.00017,24.52798]
[1778447552588,33.18,80635.46,2.4,0.35244,0.00017,24.52798]
[1778447552635,33.18,80604.77,2.4,0.34726,0.00017,24.38666]
[1778447553600,33.18,80599.76,2.4,0.34641,0.00017,24.36321]
[1778447553987,33.18,80599.76,2.4,0.34641,0.00017,24.36321]
[1778447553990,33.18,80599.76,2.4,0.34641,0.00017,24.36321]
[1778447554607,33.18,80600.75,2.4,0.34658,0.00017,24.36791]
[1778447554850,33.18,80600.75,2.4,0.34658,0.00017,24.36791]
[1778447555465,33.18,80600.75,2.4,0.34658,0.00017,24.36791]
[1778447555648,33.18,80600.75,2.4,0.34658,0.00017,24.36791]
[1778447560021,33.19,80595.24,2.4,0.3457,0.00017,24.3432]
[1778447560882,33.2,80595.4,2.4,0.34574,0.00017,24.3442]
[1778447560932,33.2,80595.4,2.4,0.34574,0.00017,24.3442]
[1778447560944,33.2,80595.4,2.4,0.34574,0.00017,24.3442]
[1778447560958,33.2,80595.4,2.4,0.34574,0.00017,24.3442]
[1778447561315,33.2,80595.4,2.4,0.34574,0.00017,24.3442]
[1778447561658,33.2,80580.94,2.4,0.34332,0.00017,24.27591]
[1778447562329,33.2,80580.94,2.4,0.34332,0.00017,24.27591]
[1778447562381,33.2,80580.94,2.4,0.34332,0.00017,24.27591]
[1778447562492,33.2,80580.94,2.4,0.34332,0.00017,24.27591]
[1778447563065,33.2,80576.6,2.4,0.34259,0.00017,24.25519]
[1778447563673,33.2,80584.08,2.4,0.34385,0.00017,24.29099]
[1778447563961,33.2,80584.08,2.4,0.34385,0.00017,24.29099]
[1778447566440,33.2,80577.95,2.4,0.34283,0.00017,24.26197]
[1778447567103,33.2,80581.43,2.4,0.34341,0.00017,24.27869]
[1778447572737,33.21,80581.77,2.4,0.3435,0.00017,24.28094]
[1778447576225,33.21,80580.94,2.4,0.34337,0.00017,24.27727]
[1778447576269,33.21,80580.94,2.4,0.34337,0.00017,24.27727]
[1778447578045,33.21,80585.23,2.4,0.34409,0.00017,24.29787]
[1778447578398,33.21,80585.23,2.4,0.34409,0.00017,24.29787]
[1778447583357,33.21,80577.58,2.4,0.34282,0.00017,24.26174]
[1778447587585,33.22,80571.06,2.4,0.34175,0.00017,24.23103]
[1778447590081,33.22,80569.17,2.4,0.34145,0.00017,24.22232]
[1778447590804,33.22,80569.17,2.4,0.34145,0.00017,24.22232]
[1778447592877,33.22,80577.34,2.4,0.34283,0.00017,24.26197]
[1778447596433,33.22,80579.62,2.4,0.34322,0.00017,24.27304]
[1778447596447,33.22,80579.62,2.4,0.34322,0.00017,24.27304]
[1778447596524,33.22,80579.62,2.4,0.34322,0.00017,24.27304]
[1778447597463,33.23,80579.62,2.4,0.34323,0.00017,24.27313]
[1778447597618,33.23,80579.62,2.4,0.34323,0.00017,24.27313]
[1778447597793,33.23,80579.62,2.4,0.34323,0.00017,24.27313]
[1778447597712,33.23,80587.03,2.4,0.34447,0.00017,24.30844]
[1778447598517,33.23,80587.03,2.4,0.34447,0.00017,24.30844]
[1778447598547,33.23,80587.03,2.4,0.34447,0.00017,24.30844]
[1778447598751,33.23,80587.03,2.4,0.34447,0.00017,24.30844]
[1778447598806,33.23,80601.85,2.4,0.34697,0.00017,24.37825]
[1778447599229,33.23,80601.85,2.4,0.34697,0.00017,24.37825]
[1778447599287,33.23,80601.85,2.4,0.34697,0.00017,24.37825]
[1778447599801,33.23,80614.75,2.4,0.34915,0.00017,24.43842]
[1778447600967,33.23,80618.56,2.4,0.3498,0.00017,24.45615]
[1778447601386,33.23,80618.56,2.4,0.3498,0.00017,24.45615]
[1778447601605,33.23,80618.56,2.4,0.3498,0.00017,24.45615]
[1778447606975,33.24,80622.95,2.4,0.35058,0.00017,24.47728]
[1778447612013,33.24,80622.3,2.4,0.35047,0.00017,24.47099]
[1778447613350,33.24,80622.3,2.4,0.35047,0.00017,24.47099]
[1778447615371,33.25,80628.25,2.4,0.35149,0.00017,24.49848]
[1778447616103,33.25,80630.95,2.4,0.35195,0.00017,24.51089]
[1778447620270,33.25,80632.54,2.4,0.35224,0.00017,24.51855]
[1778447622800,33.25,80625.02,2.4,0.35097,0.00017,24.48451]
[1778447623818,33.25,80624.88,2.4,0.35096,0.00017,24.484]
[1778447623090,33.26,80632.9,2.4,0.35232,0.00017,24.52065]
[1778447625814,33.26,80636.26,2.4,0.35289,0.00017,24.53596]
[1778447627617,33.26,80641.79,2.4,0.35383,0.00017,24.56108]
[1778447627761,33.26,80641.79,2.4,0.35383,0.00017,24.56108]
[1778447627836,33.26,80641.79,2.4,0.35383,0.00017,24.56108]
[1778447628709,33.26,80642.37,2.4,0.35393,0.00017,24.56375]
[1778447631848,33.26,80650.3,2.4,0.35528,0.00017,24.59942]
[1778447636857,33.26,80650.22,2.4,0.35528,0.00017,24.59926]
[1778447636864,33.26,80650.18,2.4,0.35527,0.00017,24.59913]
[1778447640369,33.26,80658.12,2.4,0.35662,0.00017,24.63449]
[1778447644027,33.26,80655.95,2.4,0.35626,0.00017,24.62496]
[1778447649274,33.27,80649.65,2.4,0.3552,0.00017,24.59712]
[1778447652579,33.27,80647.93,2.4,0.35491,0.00017,24.58951]
[1778447652580,33.27,80647.93,2.4,0.35491,0.00017,24.58951]
[1778447652916,33.27,80645.8,2.4,0.35455,0.00017,24.58002]
[1778447653302,33.27,80637.33,2.4,0.35312,0.00017,24.54198]
[1778447658190,33.27,80632.8,2.4,0.35236,0.00017,24.52181]
[1778447658618,33.27,80632.8,2.4,0.35236,0.00017,24.52181]
[1778447658933,33.27,80637.31,2.4,0.35313,0.00017,24.54229]
[1778447659344,33.27,80647.53,2.4,0.35486,0.00017,24.58827]
[1778447661460,33.27,80651.32,2.4,0.35551,0.00017,24.60522]
[1778447662650,33.27,80651.99,2.4,0.35562,0.00017,24.60822]
[1778447670545,33.27,80658.85,2.4,0.35679,0.00017,24.63884]
[1778447678477,33.27,80652.83,2.4,0.35575,0.00017,24.60829]
[1778447683512,33.28,80652.73,2.4,0.35574,0.00017,24.60794]
[1778447688547,33.28,80652.3,2.4,0.35567,0.00017,24.6061]
[1778447693583,33.28,80652.02,2.4,0.35563,0.00017,24.60491]
[1778447697693,33.28,80651.46,2.4,0.35553,0.00017,24.60245]
[1778447699788,33.28,80648.43,2.4,0.35502,0.00017,24.58897]
[1778447701192,33.28,80651.74,2.4,0.35558,0.00017,24.60376]
[1778447702033,33.28,80647.83,2.4,0.35492,0.00017,24.58633]
[1778447702562,33.28,80647.83,2.4,0.35492,0.00017,24.58633]
[1778447703566,33.28,80650.55,2.4,0.35538,0.00017,24.59849]
[1778447704568,33.28,80655.06,2.4,0.35615,0.00017,24.61854]
[1778447705069,33.28,80651.15,2.4,0.35548,0.00017,24.60116]
[1778447710702,33.28,80655.02,2.4,0.35614,0.00017,24.61834]
[1778447713039,33.28,80660.23,2.4,0.35702,0.00017,24.64137]
[1778447713066,33.28,80660.23,2.4,0.35702,0.00017,24.64137]
[1778447713150,33.28,80660.23,2.4,0.35702,0.00017,24.64137]
[1778447713693,33.28,80660.23,2.4,0.35702,0.00017,24.64137]
[1778447713954,33.28,80660.23,2.4,0.35702,0.00017,24.64137]
[1778447714383,33.28,80667.04,2.4,0.35817,0.00017,24.67112]
[1778447714391,33.28,80667.04,2.4,0.35817,0.00017,24.67112]
[1778447714578,33.28,80667.04,2.4,0.35817,0.00017,24.67112]
[1778447714730,33.28,80680.47,2.4,0.36045,0.00017,24.72955]
[1778447715737,33.28,80688.46,2.4,0.36181,0.00017,24.76396]
[1778447716403,33.28,80688.46,2.4,0.36181,0.00017,24.76396]
[1778447716412,33.28,80688.46,2.4,0.36181,0.00017,24.76396]
[1778447716517,33.28,80688.46,2.4,0.36181,0.00017,24.76396]
[1778447716747,33.28,80688.46,2.4,0.36181,0.00017,24.76396]
[1778447716825,33.27,80685.87,2.4,0.36137,0.00017,24.75281]
[1778447717628,33.27,80685.87,2.4,0.36137,0.00017,24.75281]
[1778447717937,33.27,80685.87,2.4,0.36137,0.00017,24.75281]
[1778447717751,33.27,80675.94,2.4,0.35968,0.00017,24.70978]
[1778447718013,33.27,80675.94,2.4,0.35968,0.00017,24.70978]
[1778447718758,33.27,80678.25,2.4,0.36007,0.00017,24.71974]
[1778447723793,33.27,80676.3,2.4,0.35973,0.00017,24.71114]
[1778447726924,33.27,80676.66,2.4,0.35979,0.00017,24.71265]
[1778447726934,33.27,80676.66,2.4,0.35979,0.00017,24.71265]
[1778447726963,33.27,80674.19,2.4,0.35937,0.00017,24.70188]
[1778447732869,33.27,80672.33,2.4,0.35902,0.00017,24.68952]
[1778447734683,33.27,80672.34,2.4,0.35902,0.00017,24.68952]
[1778447738222,33.27,80671.92,2.4,0.35894,0.00017,24.6875]
[1778447738358,33.27,80671.92,2.4,0.35894,0.00017,24.6875]
[1778447738668,33.27,80671.92,2.4,0.35894,0.00017,24.6875]
[1778447738911,33.27,80663.94,2.4,0.35758,0.00017,24.65249]
[1778447744953,33.27,80658.55,2.4,0.35666,0.00017,24.62867]
[1778447749988,33.27,80656.47,2.4,0.35631,0.00017,24.6195]
[1778447750983,33.27,80656.47,2.4,0.35631,0.00017,24.6195]
[1778447755024,33.27,80667.02,2.4,0.3581,0.00017,24.66605]
[1778447756038,33.27,80667.02,2.4,0.3581,0.00017,24.66605]
[1778447756985,33.27,80667.02,2.4,0.3581,0.00017,24.66605]
[1778447760915,33.27,80670.49,2.4,0.35869,0.00017,24.68114]
[1778447762073,33.26,80661.25,2.4,0.35711,0.00017,24.64043]
[1778447766042,33.26,80659.98,2.4,0.3569,0.00017,24.6348]
[1778447771137,33.26,80664.98,2.4,0.35775,0.00017,24.65679]
[1778447775588,33.26,80669.49,2.4,0.35851,0.00017,24.67648]
[1778447776287,33.26,80669.84,2.4,0.35857,0.00017,24.67797]
[1778447776930,33.26,80669.84,2.4,0.35857,0.00017,24.67797]
[1778447776974,33.26,80669.84,2.4,0.35857,0.00017,24.67797]
[1778447779347,33.26,80675.22,2.4,0.35948,0.00017,24.70131]
[1778447785235,33.26,80678.06,2.4,0.35994,0.00017,24.71328]
[1778447786284,33.26,80678.06,2.4,0.35994,0.00017,24.71328]
[1778447786430,33.26,80678.06,2.4,0.35994,0.00017,24.71328]
[1778447787251,33.26,80669.95,2.4,0.35856,0.00017,24.67782]
[1778447793292,33.25,80668.06,2.4,0.35821,0.00017,24.66535]
[1778447798327,33.25,80663.36,2.4,0.3574,0.00017,24.64457]
[1778447803362,33.25,80663.11,2.4,0.35736,0.00017,24.64338]
[1778447808397,33.25,80662.26,2.4,0.35721,0.00017,24.63952]
[1778447813432,33.25,80664.43,2.4,0.35757,0.00017,24.64897]
[1778447818467,33.25,80671.17,2.4,0.35871,0.00017,24.67837]
[1778447823502,33.25,80671.01,2.4,0.35867,0.00017,24.67743]
[1778447827237,33.25,80670.22,2.4,0.35854,0.00017,24.67388]
[1778447827257,33.25,80670.22,2.4,0.35854,0.00017,24.67388]
[1778447827301,33.25,80670.22,2.4,0.35854,0.00017,24.67388]
[1778447829026,33.24,80672.79,2.4,0.35897,0.00017,24.68503]
[1778447829153,33.24,80676.08,2.4,0.35953,0.00017,24.69932]
[1778447832649,33.24,80679.37,2.4,0.36008,0.00017,24.71343]
[1778447833132,33.24,80678.78,2.4,0.35998,0.00017,24.71081]
[1778447838608,33.24,80677.43,2.4,0.35973,0.00017,24.70463]
[1778447840502,33.24,80678.91,2.4,0.35998,0.00017,24.711]
[1778447840630,33.24,80678.91,2.4,0.35998,0.00017,24.711]
[1778447840864,33.24,80681.84,2.4,0.36048,0.00017,24.72365]
[1778447843075,33.24,80684.19,2.4,0.36088,0.00017,24.73381]
[1778447844084,33.24,80686.85,2.4,0.36134,0.00017,24.74529]
[1778447845656,33.24,80701.27,2.4,0.3638,0.00017,24.80697]
[1778447846767,33.24,80701.27,2.4,0.3638,0.00017,24.80697]
[1778447848808,33.24,80707.95,2.4,0.36495,0.00017,24.8353]
[1778447851232,33.24,80709.61,2.4,0.36523,0.00017,24.84235]
[1778447853608,33.24,80702.36,2.4,0.36398,0.00017,24.80783]
[1778447853634,33.24,80702.36,2.4,0.36398,0.00017,24.80783]
[1778447853716,33.24,80702.36,2.4,0.36398,0.00017,24.80783]
[1778447855637,33.24,80710.86,2.4,0.36543,0.00017,24.84376]
[1778447856355,33.24,80711.74,2.4,0.36559,0.00017,24.84747]
[1778447856916,33.24,80711.74,2.4,0.36559,0.00017,24.84747]
[1778447859192,33.24,80716.94,2.4,0.36648,0.00017,24.86926]
[1778447863374,33.24,80716.26,2.4,0.36636,0.00017,24.86644]
[1778447868818,33.24,80712.87,2.4,0.36578,0.00017,24.85232]
[1778447873853,33.24,80715.19,2.4,0.36618,0.00017,24.86209]
[1778447878889,33.24,80714.71,2.4,0.3661,0.00017,24.86012]
[1778447882784,33.24,80715.54,2.4,0.36625,0.00017,24.86361]
[1778447888961,33.24,80720.37,2.4,0.36708,0.00017,24.88373]
[1778447892076,33.24,80721.43,2.4,0.36726,0.00017,24.88813]
[1778447892909,33.24,80721.43,2.4,0.36726,0.00017,24.88813]
[1778447893272,33.24,80721.87,2.4,0.36733,0.00017,24.88995]
[1778447893741,33.24,80721.87,2.4,0.36733,0.00017,24.88995]
[1778447895352,33.24,80725.13,2.4,0.36789,0.00017,24.90345]
[1778447897804,33.24,80732.88,2.4,0.36922,0.00017,24.93532]
[1778447897839,33.24,80732.88,2.4,0.36922,0.00017,24.93532]
[1778447898026,33.24,80735.5,2.4,0.36967,0.00017,24.94601]
[1778447900043,33.25,80743.0,2.4,0.37097,0.00017,24.97674]
[1778447900509,33.25,80743.0,2.4,0.37097,0.00017,24.97674]
[1778447907092,33.25,80745.29,2.4,0.37139,0.00017,24.98657]
[1778447912127,33.26,80745.07,2.4,0.37135,0.00017,24.98207]
[1778447914851,33.26,80751.39,2.4,0.37244,0.00017,25.00765]
[1778447920186,33.26,80751.14,2.4,0.37241,0.00017,25.00693]
[1778447921192,33.26,80758.88,2.4,0.37374,0.00017,25.0379]
[1778447923699,33.26,80760.06,2.4,0.37395,0.00017,25.04264]
[1778447925503,33.26,80760.63,2.4,0.37405,0.00017,25.04496]
[1778447926325,33.26,80761.07,2.4,0.37413,0.00017,25.04676]
[1778447929665,33.26,80763.05,2.4,0.37447,0.00017,25.05467]
[1778447932178,33.26,80764.02,2.4,0.37464,0.00017,25.05854]
[1778447937304,33.27,80766.92,2.4,0.37515,0.00017,25.07018]
[1778447942339,33.27,80763.21,2.4,0.37452,0.00017,25.05571]
[1778447947374,33.27,80762.99,2.4,0.37449,0.00017,25.05504]
[1778447953039,33.27,80763.68,2.4,0.37462,0.00017,25.05793]
[1778447953321,33.27,80764.09,2.4,0.37469,0.00017,25.05959]
[1778447953416,33.28,80771.35,2.4,0.37596,0.00017,25.08854]
[1778447958956,33.28,80773.49,2.4,0.37634,0.00017,25.09697]
[1778447958962,33.28,80773.49,2.4,0.37634,0.00017,25.09697]
[1778447959048,33.28,80773.49,2.4,0.37634,0.00017,25.09697]
[1778447959106,33.28,80773.49,2.4,0.37634,0.00017,25.09697]
[1778447959334,33.28,80773.53,2.4,0.37634,0.00017,25.09715]
[1778447959506,33.28,80773.53,2.4,0.37634,0.00017,25.09715]
[1778447959577,33.28,80773.53,2.4,0.37634,0.00017,25.09715]
[1778447960085,33.28,80773.53,2.4,0.37634,0.00017,25.09715]
[1778447960144,33.28,80790.73,2.4,0.37931,0.00017,25.16364]
[1778447961204,33.28,80803.6,2.4,0.38154,0.00017,25.21246]
[1778447963138,33.28,80804.61,2.4,0.38171,0.00017,25.2162]
[1778447964074,33.28,80805.62,2.4,0.38188,0.00017,25.21994]
[1778447964175,33.28,80805.54,2.4,0.38187,0.00017,25.21958]
[1778447967127,33.28,80806.61,2.4,0.38205,0.00017,25.22352]
[1778447967190,33.28,80806.61,2.4,0.38205,0.00017,25.22352]
[1778447967229,33.28,80806.61,2.4,0.38205,0.00017,25.22352]
[1778447967287,33.27,80808.46,2.4,0.38237,0.00017,25.2304]
[1778447967659,33.27,80808.46,2.4,0.38237,0.00017,25.2304]
[1778447968329,33.27,80813.74,2.4,0.38328,0.00017,25.25005]
[1778447969046,33.27,80813.74,2.4,0.38328,0.00017,25.25005]
[1778447969172,33.27,80813.74,2.4,0.38328,0.00017,25.25005]
[1778447969052,33.27,80829.99,2.4,0.3861,0.00017,25.30979]
[1778447969528,33.27,80841.74,2.4,0.38815,0.00017,25.35236]
[1778447971239,33.28,80845.92,2.4,0.38888,0.00017,25.36739]
[1778447973556,33.28,80859.2,2.4,0.39119,0.00017,25.41059]
[1778447974557,33.28,80859.2,2.4,0.39119,0.00017,25.41059]
[1778447974752,33.28,80859.2,2.4,0.39119,0.00017,25.41059]
[1778447974763,33.28,80859.2,2.4,0.39119,0.00017,25.41059]
[1778447976124,33.28,80859.65,2.4,0.39127,0.00017,25.41221]
[1778447976130,33.28,80859.65,2.4,0.39127,0.00017,25.41221]
[1778447976225,33.28,80872.08,2.4,0.39344,0.00017,25.45538]
[1778447976304,33.28,80872.08,2.4,0.39344,0.00017,25.45538]
[1778447977655,33.28,80874.46,2.4,0.39386,0.00017,25.46357]
[1778447978129,33.28,80874.46,2.4,0.39386,0.00017,25.46357]
[1778447978638,33.28,80874.46,2.4,0.39386,0.00017,25.46359]
[1778447981670,33.28,80873.15,2.4,0.39363,0.00017,25.45914]
[1778447984213,33.28,80866.07,2.4,0.3924,0.00017,25.43473]
[1778447989404,33.28,80869.6,2.4,0.39302,0.00017,25.44711]
[1778447994703,33.29,80868.03,2.4,0.39276,0.00017,25.44182]
[1778447999738,33.29,80867.68,2.4,0.3927,0.00017,25.44073]
[1778448004775,33.29,80865.68,2.4,0.39236,0.00017,25.43396]
[1778448009811,33.29,80865.78,2.4,0.39239,0.00017,25.43449]
[1778448014829,33.3,80865.86,2.4,0.39241,0.00017,25.43493]
[1778448019881,33.3,80858.74,2.4,0.39119,0.00017,25.41045]
[1778448024916,33.31,80859.21,2.4,0.39129,0.00017,25.41239]
[1778448029951,33.31,80859.14,2.4,0.39129,0.00017,25.41246]
[1778448031754,33.31,80859.1,2.4,0.39129,0.00017,25.41238]
[1778448031791,33.31,80859.1,2.4,0.39129,0.00017,25.41238]
[1778448031791,33.31,80859.1,2.4,0.39129,0.00017,25.41238]
[1778448031812,33.31,80859.1,2.4,0.39129,0.00017,25.41238]
[1778448031874,33.31,80859.1,2.4,0.39129,0.00017,25.41238]
[1778448031914,33.31,80859.1,2.4,0.39129,0.00017,25.41238]
[1778448032053,33.31,80859.1,2.4,0.39129,0.00017,25.41238]
[1778448032199,33.31,80859.1,2.4,0.39129,0.00017,25.41238]
[1778448032219,33.31,80846.33,2.4,0.38905,0.00017,25.3635]
[1778448032323,33.31,80846.33,2.4,0.38905,0.00017,25.3635]
[1778448032767,33.31,80846.33,2.4,0.38905,0.00017,25.3635]
[1778448032900,33.31,80846.33,2.4,0.38905,0.00017,25.3635]
[1778448033261,33.31,80846.33,2.4,0.38905,0.00017,25.3635]
[1778448032976,33.31,80824.63,2.4,0.38527,0.00017,25.28508]
[1778448033632,33.31,80824.63,2.4,0.38527,0.00017,25.28508]
[1778448033669,33.31,80824.63,2.4,0.38527,0.00017,25.28508]
[1778448033979,33.31,80824.14,2.4,0.38518,0.00017,25.2832]
[1778448035117,33.31,80824.14,2.4,0.38518,0.00017,25.2832]
[1778448035171,33.31,80824.14,2.4,0.38518,0.00017,25.2832]
[1778448036055,33.31,80824.13,2.4,0.38518,0.00017,25.28308]
[1778448038920,33.31,80822.33,2.4,0.38486,0.00017,25.27632]
[1778448040101,33.31,80821.96,2.4,0.38479,0.00017,25.2748]
[1778448040845,33.3,80821.54,2.4,0.38471,0.00017,25.27318]
[1778448040860,33.3,80821.54,2.4,0.38471,0.00017,25.27318]
[1778448040868,33.3,80821.54,2.4,0.38471,0.00017,25.27318]
[1778448041023,33.3,80821.54,2.4,0.38471,0.00017,25.27318]
[1778448041138,33.3,80821.54,2.4,0.38471,0.00017,25.27318]
[1778448041263,33.3,80821.54,2.4,0.38471,0.00017,25.27318]
[1778448041382,33.3,80817.45,2.4,0.384,0.00017,25.25802]
[1778448041860,33.3,80817.45,2.4,0.384,0.00017,25.25802]
[1778448042224,33.3,80817.45,2.4,0.384,0.00017,25.25802]
[1778448042259,33.3,80798.84,2.4,0.38077,0.00017,25.18835]
[1778448042667,33.3,80798.84,2.4,0.38077,0.00017,25.18835]
[1778448043184,33.3,80798.84,2.4,0.38077,0.00017,25.18835]
[1778448043238,33.3,80798.84,2.4,0.38077,0.00017,25.18835]
[1778448044408,33.3,80797.79,2.4,0.38058,0.00017,25.18431]
[1778448044562,33.3,80797.79,2.4,0.38058,0.00017,25.18431]
[1778448046940,33.3,80794.98,2.4,0.38009,0.00017,25.17359]
[1778448051528,33.3,80790.3,2.4,0.37928,0.00017,25.15561]
[1778448052132,33.3,80790.3,2.4,0.37928,0.00017,25.15561]
[1778448052198,33.3,80790.3,2.4,0.37928,0.00017,25.15561]
[1778448057147,33.3,80781.06,2.4,0.37768,0.00017,25.12]
[1778448057330,33.3,80781.06,2.4,0.37768,0.00017,25.12]
[1778448066216,33.3,80779.57,2.4,0.37742,0.00017,25.11417]
[1778448067355,33.3,80785.52,2.4,0.37844,0.00017,25.13713]
[1778448073264,33.3,80783.54,2.4,0.3781,0.00017,25.12938]
[1778448074650,33.3,80783.54,2.4,0.3781,0.00017,25.12938]
[1778448080313,33.29,80777.68,2.4,0.37708,0.00017,25.10659]
[1778448085348,33.29,80778.32,2.4,0.37719,0.00017,25.10902]
[1778448088794,33.29,80777.43,2.4,0.37703,0.00017,25.10554]
[1778448097433,33.29,80770.9,2.4,0.37588,0.00017,25.07608]
[1778448102468,33.29,80770.94,2.4,0.37589,0.00017,25.07629]
[1778448103827,33.29,80770.94,2.4,0.37589,0.00017,25.07629]
[1778448103880,33.29,80770.94,2.4,0.37589,0.00017,25.07629]
[1778448103916,33.29,80770.94,2.4,0.37589,0.00017,25.07629]
[1778448104236,33.29,80770.94,2.4,0.37589,0.00017,25.07629]
[1778448104296,33.29,80770.94,2.4,0.37589,0.00017,25.07629]
[1778448104418,33.29,80770.94,2.4,0.37589,0.00017,25.0763]
[1778448104461,33.29,80770.94,2.4,0.37589,0.00017,25.0763]
[1778448104999,33.29,80770.94,2.4,0.37589,0.00017,25.0763]
[1778448105034,33.29,80770.94,2.4,0.37589,0.00017,25.0763]
[1778448105301,33.29,80752.25,2.4,0.37268,0.00017,25.00233]
[1778448105419,33.29,80752.25,2.4,0.37268,0.00017,25.00233]
[1778448105481,33.29,80752.25,2.4,0.37268,0.00017,25.00233]
[1778448105813,33.29,80752.25,2.4,0.37268,0.00017,25.00233]
[1778448105840,33.29,80743.16,2.4,0.37112,0.00017,24.96583]
[1778448109300,33.3,80741.5,2.4,0.37084,0.00017,24.95929]
[1778448118580,33.31,80734.67,2.4,0.36971,0.00017,24.93253]
[1778448121366,33.31,80734.03,2.4,0.36961,0.00017,24.93002]
[1778448121601,33.31,80733.54,2.4,0.36953,0.00017,24.92822]
[1778448124211,33.31,80733.17,2.4,0.36947,0.00017,24.92678]
[1778448124287,33.31,80733.17,2.4,0.36947,0.00017,24.92686]
[1778448124624,33.31,80739.99,2.4,0.37065,0.00017,24.95471]
[1778448125630,33.31,80748.05,2.4,0.37204,0.00017,24.9873]
[1778448131678,33.32,80749.42,2.4,0.37229,0.00017,24.99311]
[1778448134472,33.32,80748.34,2.4,0.37211,0.00017,24.98888]
[1778448134699,33.32,80742.59,2.4,0.37112,0.00017,24.96578]
[1778448135706,33.32,80734.55,2.4,0.36974,0.00017,24.93318]
[1778448138290,33.32,80733.31,2.4,0.36953,0.00017,24.92818]
[1778448138749,33.32,80733.13,2.4,0.3695,0.00017,24.9275]
[1778448138756,33.32,80733.13,2.4,0.3695,0.00017,24.9275]
[1778448139465,33.32,80729.36,2.4,0.36886,0.00017,24.91202]
[1778448140098,33.32,80729.36,2.4,0.36886,0.00017,24.91202]
[1778448140124,33.32,80729.36,2.4,0.36886,0.00017,24.91202]
[1778448140156,33.32,80729.36,2.4,0.36886,0.00017,24.91202]
[1778448141041,33.32,80722.58,2.4,0.36769,0.00017,24.88407]
[1778448141270,33.32,80722.58,2.4,0.36769,0.00017,24.88407]
[1778448141330,33.32,80716.04,2.4,0.36657,0.00017,24.85694]
[1778448141431,33.32,80716.04,2.4,0.36657,0.00017,24.85694]
[1778448141475,33.32,80716.04,2.4,0.36657,0.00017,24.85694]
[1778448142080,33.32,80716.04,2.4,0.36657,0.00017,24.85694]
[1778448142366,33.32,80702.95,2.4,0.36433,0.00017,24.80194]
[1778448142616,33.32,80702.95,2.4,0.36433,0.00017,24.80194]
[1778448142819,33.32,80702.95,2.4,0.36433,0.00017,24.80194]
[1778448142876,33.32,80702.95,2.4,0.36433,0.00017,24.80194]
[1778448142914,33.32,80702.95,2.4,0.36433,0.00017,24.80194]
[1778448145582,33.32,80702.91,2.4,0.36432,0.00017,24.80175]
[1778448146583,33.32,80707.74,2.4,0.36515,0.00017,24.82211]
[1778448149442,33.32,80713.67,2.4,0.36616,0.00017,24.84695]
[1778448149530,33.32,80713.67,2.4,0.36616,0.00017,24.84695]
[1778448149933,33.32,80713.67,2.4,0.36616,0.00017,24.84695]
[1778448150731,33.32,80715.83,2.4,0.36653,0.00017,24.85595]
[1778448154204,33.32,80714.35,2.4,0.36626,0.00017,24.84581]
[1778448154512,33.32,80713.84,2.4,0.36617,0.00017,24.84369]
[1778448154546,33.32,80713.84,2.4,0.36617,0.00017,24.84369]
[1778448159262,33.32,80712.09,2.4,0.36587,0.00017,24.83645]
[1778448159287,33.32,80712.09,2.4,0.36587,0.00017,24.83645]
[1778448159292,33.32,80712.09,2.4,0.36587,0.00017,24.83645]
[1778448159347,33.32,80712.09,2.4,0.36587,0.00017,24.83645]
[1778448160423,33.32,80714.08,2.4,0.36621,0.00017,24.84477]
[1778448160432,33.32,80718.13,2.4,0.36691,0.00017,24.86162]
[1778448161067,33.32,80726.31,2.4,0.36831,0.00017,24.89542]
[1778448165607,33.32,80730.12,2.4,0.36898,0.00017,24.91151]
[1778448168343,33.33,80731.44,2.4,0.36922,0.00017,24.91713]
[1778448169784,33.33,80742.88,2.4,0.37119,0.00017,24.96379]
[1778448174983,33.33,80748.1,2.4,0.3721,0.00017,24.98516]
[1778448180087,33.33,80753.73,2.4,0.37308,0.00017,25.00785]
[1778448180089,33.33,80753.73,2.4,0.37308,0.00017,25.00785]
[1778448186060,33.34,80755.03,2.4,0.37331,0.00017,25.01327]
[1778448191095,33.34,80757.63,2.4,0.37377,0.00017,25.02376]
[1778448195125,33.34,80765.27,2.4,0.37509,0.00017,25.05401]
[1778448197161,33.34,80766.79,2.4,0.37535,0.00017,25.05999]
[1778448202172,33.34,80773.81,2.4,0.37656,0.00017,25.08748]
[1778448202723,33.34,80773.81,2.4,0.37656,0.00017,25.08748]
[1778448202758,33.34,80773.81,2.4,0.37656,0.00017,25.08748]
[1778448203117,33.34,80773.81,2.4,0.37656,0.00017,25.08748]
[1778448205193,33.34,80784.04,2.4,0.37832,0.00017,25.12702]
[1778448210228,33.34,80783.22,2.4,0.37818,0.00017,25.12376]
[1778448211479,33.34,80783.45,2.4,0.3782,0.00017,25.12068]
[1778448213008,33.34,80785.97,2.4,0.37863,0.00017,25.13034]
[1778448218485,33.34,80785.13,2.4,0.37848,0.00017,25.12698]
[1778448224516,33.34,80786.98,2.4,0.37879,0.00017,25.13393]
[1778448224595,33.34,80786.98,2.4,0.37879,0.00017,25.13393]
[1778448225333,33.33,80798.51,2.4,0.38078,0.00017,25.17777]
[1778448226002,33.33,80798.51,2.4,0.38078,0.00017,25.17777]
[1778448226062,33.33,80798.51,2.4,0.38078,0.00017,25.17777]
[1778448231379,33.33,80797.51,2.4,0.38059,0.00017,25.17369]
[1778448234965,33.33,80796.8,2.4,0.38046,0.00017,25.17085]
[1778448240438,33.32,80799.2,2.4,0.38086,0.00017,25.17964]
[1778448245473,33.32,80794.19,2.4,0.37998,0.00017,25.16041]
[1778448246394,33.32,80794.19,2.4,0.37998,0.00017,25.16041]
[1778448246397,33.32,80794.19,2.4,0.37998,0.00017,25.16041]
[1778448246512,33.32,80786.49,2.4,0.37865,0.00017,25.13095]
[1778448246656,33.32,80786.49,2.4,0.37865,0.00017,25.13095]
[1778448247503,33.32,80766.01,2.4,0.37512,0.00017,25.05133]
[1778448249516,33.32,80766.86,2.4,0.37526,0.00017,25.05468]
[1778448250047,33.32,80766.86,2.4,0.37526,0.00017,25.05468]
[1778448250100,33.32,80766.86,2.4,0.37526,0.00017,25.05468]
[1778448250463,33.32,80766.86,2.4,0.37526,0.00017,25.05468]
[1778448250504,33.32,80766.86,2.4,0.37526,0.00017,25.05468]
[1778448252538,33.32,80777.77,2.4,0.37715,0.00017,25.09734]
[1778448253773,33.32,80777.9,2.4,0.37717,0.00017,25.09786]
[1778448259587,33.32,80776.68,2.4,0.37696,0.00017,25.09315]
[1778448263422,33.32,80775.55,2.4,0.37677,0.00017,25.08878]
[1778448263852,33.32,80773.67,2.4,0.37645,0.00017,25.08149]
[1778448263893,33.32,80773.67,2.4,0.37645,0.00017,25.08149]
[1778448265403,33.32,80767.21,2.4,0.37533,0.00017,25.05624]
[1778448265456,33.32,80767.21,2.4,0.37533,0.00017,25.05624]
[1778448265500,33.32,80760.01,2.4,0.37409,0.00017,25.02789]
[1778448269931,33.33,80753.91,2.4,0.37305,0.00017,25.00383]
[1778448269960,33.33,80753.91,2.4,0.37305,0.00017,25.00383]
[1778448269967,33.33,80753.91,2.4,0.37305,0.00017,25.00383]
[1778448269978,33.33,80753.91,2.4,0.37305,0.00017,25.00383]
[1778448270070,33.33,80753.91,2.4,0.37305,0.00017,25.00383]
[1778448271192,33.33,80735.6,2.4,0.3699,0.00017,24.9263]
[1778448274655,33.33,80734.59,2.4,0.36974,0.00017,24.92256]
[1778448280735,33.34,80734.21,2.4,0.36971,0.00017,24.92173]
[1778448282488,33.34,80734.21,2.4,0.36971,0.00017,24.92173]
[1778448282565,33.34,80734.24,2.4,0.36973,0.00017,24.92208]
[1778448282777,33.34,80734.24,2.4,0.36973,0.00017,24.92208]
[1778448282878,33.34,80734.3,2.4,0.36973,0.00017,24.92229]
[1778448288791,33.35,80733.05,2.4,0.36955,0.00017,24.91786]
[1778448293826,33.36,80739.24,2.4,0.37064,0.00017,24.94353]
[1778448295620,33.36,80742.49,2.4,0.3712,0.00017,24.95675]
[1778448301382,33.36,80743.05,2.4,0.37131,0.00017,24.95932]
[1778448301622,33.36,80743.05,2.4,0.37131,0.00017,24.95932]
[1778448301475,33.36,80743.0,2.4,0.37131,0.00017,24.95927]
[1778448301637,33.36,80743.0,2.4,0.37131,0.00017,24.95927]
[1778448303015,33.36,80736.33,2.4,0.37016,0.00017,24.93233]
[1778448304343,33.36,80732.44,2.4,0.3695,0.00017,24.91656]
[1778448305009,33.36,80732.3,2.4,0.36947,0.00017,24.91595]
[1778448305866,33.36,80731.2,2.4,0.36929,0.00017,24.91153]
[1778448306547,33.36,80731.2,2.4,0.36929,0.00017,24.91153]
[1778448308036,33.36,80730.81,2.4,0.36922,0.00017,24.9099]
[1778448310945,33.36,80742.63,2.4,0.37125,0.00017,24.95801]
[1778448315346,33.37,80742.42,2.4,0.37122,0.00017,24.95728]
[1778448315449,33.37,80742.42,2.4,0.37122,0.00017,24.95732]
[1778448321016,33.37,80746.75,2.4,0.37199,0.00017,24.97512]
[1778448326051,33.37,80745.85,2.4,0.37184,0.00017,24.97179]
[1778448331086,33.38,80746.43,2.4,0.37194,0.00017,24.97045]
[1778448338136,33.38,80746.42,2.4,0.37196,0.00017,24.97081]
[1778448343170,33.39,80740.06,2.4,0.37088,0.00017,24.94552]
[1778448348205,33.39,80742.18,2.4,0.37126,0.00017,24.95441]
[1778448352494,33.39,80742.12,2.4,0.37125,0.00017,24.9543]
[1778448354247,33.39,80752.11,2.4,0.37298,0.00017,24.99453]
[1778448356966,33.39,80752.69,2.4,0.37308,0.00017,24.99688]
[1778448362303,33.4,80752.51,2.4,0.37306,0.00017,24.99642]
[1778448368345,33.4,80752.56,2.4,0.37308,0.00017,24.99687]
[1778448368984,33.4,80752.56,2.4,0.37308,0.00017,24.99687]
[1778448369144,33.4,80752.56,2.4,0.37308,0.00017,24.99687]
[1778448369352,33.4,80760.39,2.4,0.37443,0.00017,25.02793]
[1778448376401,33.4,80764.17,2.4,0.37508,0.00017,25.04293]
[1778448381436,33.4,80765.61,2.4,0.37534,0.00017,25.04867]
[1778448386471,33.4,80764.99,2.4,0.37523,0.00017,25.04634]
[1778448387478,33.41,80754.99,2.4,0.37352,0.00017,25.00693]
[1778448392513,33.41,80752.04,2.4,0.373,0.00017,24.99152]
[1778448397549,33.41,80750.16,2.4,0.37269,0.00017,24.9843]
[1778448401622,33.41,80745.94,2.4,0.37198,0.00017,24.96762]
[1778448407620,33.42,80745.9,2.4,0.37199,0.00017,24.96791]
[1778448412654,33.42,80745.38,2.4,0.37192,0.00017,24.96614]
[1778448417689,33.43,80746.36,2.4,0.3721,0.00017,24.97034]
[1778448422724,33.43,80745.85,2.4,0.37203,0.00017,24.9686]
[1778448427103,33.43,80745.75,2.4,0.37202,0.00017,24.96838]
[1778448427803,33.43,80755.64,2.4,0.37372,0.00017,25.00787]
[1778448434809,33.44,80761.51,2.4,0.37474,0.00017,25.03123]
[1778448439844,33.44,80762.37,2.4,0.37489,0.00017,25.03471]
[1778448444880,33.44,80757.96,2.4,0.37414,0.00017,25.01746]
[1778448449915,33.44,80758.1,2.4,0.37417,0.00017,25.01818]
[1778448452936,33.44,80750.99,2.4,0.37294,0.00017,24.98619]
[1778448457971,33.44,80748.44,2.4,0.37251,0.00017,24.97631]
[1778448463006,33.45,80747.49,2.4,0.37236,0.00017,24.9728]
[1778448469048,33.45,80747.29,2.4,0.37234,0.00017,24.97235]
[1778448476097,33.46,80747.11,2.4,0.37233,0.00017,24.97201]
[1778448481617,33.46,80747.02,2.4,0.37233,0.00017,24.97187]
[1778448482517,33.46,80747.26,2.4,0.37237,0.00017,24.97288]
[1778448488322,33.46,80750.37,2.4,0.37292,0.00017,24.98558]
[1778448489195,33.46,80760.7,2.4,0.37469,0.00017,25.0265]
[1778448491661,33.46,80769.01,2.4,0.37612,0.00017,25.05901]
[1778448495481,33.46,80772.71,2.4,0.37676,0.00017,25.07337]
[1778448495517,33.46,80772.71,2.4,0.37676,0.00017,25.07337]
[1778448496101,33.46,80772.74,2.4,0.37676,0.00017,25.07348]
[1778448499752,33.46,80774.43,2.4,0.37705,0.00017,25.08]
[1778448505310,33.46,80779.97,2.4,0.378,0.00017,25.10123]
[1778448510345,33.46,80780.24,2.4,0.37804,0.00017,25.1022]
[1778448515380,33.46,80784.6,2.4,0.37877,0.00017,25.11485]
[1778448520415,33.46,80783.62,2.4,0.37859,0.00017,25.111]
[1778448525450,33.46,80786.48,2.4,0.37908,0.00017,25.12182]
[1778448529872,33.46,80787.22,2.4,0.3792,0.00017,25.12456]
[1778448536741,33.45,80791.57,2.4,0.37995,0.00017,25.14095]
[1778448542571,33.45,80792.31,2.4,0.38006,0.00017,25.14345]
[1778448547609,33.45,80799.05,2.4,0.38121,0.00017,25.16863]
[1778448548154,33.45,80799.05,2.4,0.38121,0.00017,25.16863]
[1778448548243,33.45,80799.05,2.4,0.38121,0.00017,25.16863]
[1778448548273,33.45,80799.05,2.4,0.38121,0.00017,25.16863]
[1778448548789,33.45,80799.05,2.4,0.38121,0.00017,25.16863]
[1778448549342,33.45,80804.64,2.4,0.38217,0.00017,25.18949]
[1778448549371,33.45,80804.64,2.4,0.38217,0.00017,25.18949]
[1778448552503,33.44,80810.59,2.4,0.38319,0.00017,25.21136]
[1778448555531,33.44,80809.61,2.4,0.383,0.00017,25.20746]
[1778448560700,33.43,80810.13,2.4,0.38307,0.00017,25.20887]
[1778448565735,33.43,80810.51,2.4,0.38311,0.00017,25.20985]
[1778448566162,33.43,80810.51,2.4,0.38311,0.00017,25.20985]
[1778448569449,33.42,80818.45,2.4,0.38448,0.00017,25.23896]
[1778448573486,33.42,80822.0,2.4,0.38505,0.00017,25.24754]
[1778448575793,33.41,80823.89,2.4,0.38536,0.00017,25.25423]
[1778448578116,33.41,80824.09,2.4,0.38538,0.00017,25.25466]
[1778448578119,33.41,80824.09,2.4,0.38538,0.00017,25.25466]
[1778448578688,33.41,80824.09,2.4,0.38538,0.00017,25.25466]
[1778448580642,33.41,80824.24,2.4,0.3854,0.00017,25.255]
[1778448580840,33.41,80826.67,2.4,0.38581,0.00017,25.26375]
[1778448586884,33.4,80827.52,2.4,0.38595,0.00017,25.2666]
[1778448591919,33.4,80827.72,2.4,0.38597,0.00017,25.26715]
[1778448596954,33.4,80827.62,2.4,0.38595,0.00017,25.2666]
[1778448601989,33.39,80827.54,2.4,0.38592,0.00017,25.26613]
[1778448605088,33.39,80827.7,2.4,0.38595,0.00017,25.26664]
[1778448607172,33.39,80828.09,2.4,0.38601,0.00017,25.26798]
[1778448608313,33.39,80829.56,2.4,0.38626,0.00017,25.27324]
[1778448609085,33.39,80835.91,2.4,0.38736,0.00017,25.29613]
[1778448614109,33.39,80836.34,2.4,0.38744,0.00017,25.29767]
[1778448614864,33.39,80836.34,2.4,0.38744,0.00017,25.29767]
[1778448615763,33.39,80836.05,2.4,0.38739,0.00017,25.29662]
[1778448616270,33.39,80836.01,2.4,0.38738,0.00017,25.29648]
[1778448616431,33.39,80836.01,2.4,0.38738,0.00017,25.29648]
[1778448616578,33.39,80836.01,2.4,0.38738,0.00017,25.29648]
[1778448618091,33.39,80840.56,2.4,0.38817,0.00017,25.31274]
[1778448618101,33.39,80846.4,2.4,0.38918,0.00017,25.33353]
[1778448623136,33.4,80850.57,2.4,0.38996,0.00017,25.3492]
[1778448624315,33.4,80850.57,2.4,0.38996,0.00017,25.3492]
[1778448628536,33.45,80851.77,2.4,0.39031,0.00017,25.35608]
[1778448630697,33.46,80857.07,2.4,0.39127,0.00017,25.37524]
[1778448630754,33.46,80857.07,2.4,0.39127,0.00017,25.37524]
[1778448637234,33.5,80860.06,2.4,0.39191,0.00017,25.38429]
[1778448642264,33.5,80861.73,2.4,0.39223,0.00017,25.39056]
[1778448648311,33.51,80862.69,2.4,0.39242,0.00017,25.39423]
[1778448653346,33.51,80862.97,2.4,0.39248,0.00017,25.39544]
[1778448658381,33.52,80859.95,2.4,0.39197,0.00017,25.38533]
[1778448659593,33.52,80859.95,2.4,0.39197,0.00017,25.38533]
[1778448659864,33.52,80859.95,2.4,0.39197,0.00017,25.38533]
[1778448659870,33.52,80859.95,2.4,0.39197,0.00017,25.38533]
[1778448660843,33.52,80859.95,2.4,0.39198,0.00017,25.38545]
[1778448660944,33.52,80854.89,2.4,0.39111,0.00017,25.36802]
[1778448661145,33.52,80854.89,2.4,0.39111,0.00017,25.36802]
[1778448661908,33.52,80854.89,2.4,0.39111,0.00017,25.36802]
[1778448663336,33.52,80848.79,2.4,0.39004,0.00017,25.34655]
[1778448663686,33.52,80848.79,2.4,0.39004,0.00017,25.34655]
[1778448663787,33.52,80848.86,2.4,0.39005,0.00017,25.34673]
[1778448665679,33.52,80853.37,2.4,0.39083,0.00017,25.36254]
[1778448666316,33.52,80857.54,2.4,0.39156,0.00017,25.37707]
[1778448667268,33.52,80858.32,2.4,0.39169,0.00017,25.3798]
[1778448667428,33.52,80858.32,2.4,0.39169,0.00017,25.3798]
[1778448672490,33.52,80859.9,2.4,0.39197,0.00017,25.38537]
[1778448677525,33.52,80856.41,2.4,0.39138,0.00017,25.37341]
[1778448682560,33.53,80856.22,2.4,0.39135,0.00017,25.37289]
[1778448688603,33.53,80854.34,2.4,0.39104,0.00017,25.36656]
[1778448689784,33.53,80854.34,2.4,0.39104,0.00017,25.36656]
[1778448689885,33.53,80854.27,2.4,0.39103,0.00017,25.36636]
[1778448691936,33.53,80850.57,2.4,0.39038,0.00017,25.35338]
[1778448691957,33.53,80850.57,2.4,0.39038,0.00017,25.35338]
[1778448692091,33.53,80850.57,2.4,0.39038,0.00017,25.35338]
[1778448692093,33.53,80850.57,2.4,0.39038,0.00017,25.35338]
[1778448692217,33.53,80848.8,2.4,0.39005,0.00017,25.3432]
[1778448692261,33.53,80848.8,2.4,0.39005,0.00017,25.3432]
[1778448692969,33.53,80848.8,2.4,0.39005,0.00017,25.3432]
[1778448693130,33.53,80848.8,2.4,0.39005,0.00017,25.3432]
[1778448693053,33.53,80836.87,2.4,0.38799,0.00017,25.30095]
[1778448693308,33.53,80836.87,2.4,0.38799,0.00017,25.30095]
[1778448694082,33.53,80830.6,2.4,0.38689,0.00017,25.27837]
[1778448694757,33.53,80830.6,2.4,0.38689,0.00017,25.27837]
[1778448694768,33.53,80830.6,2.4,0.38689,0.00017,25.27837]
[1778448694821,33.53,80835.01,2.4,0.38766,0.00017,25.29414]
[1778448695516,33.53,80835.01,2.4,0.38766,0.00017,25.29414]
[1778448695651,33.53,80847.21,2.4,0.38977,0.00017,25.33747]
[1778448696189,33.53,80847.21,2.4,0.38977,0.00017,25.33747]
[1778448696748,33.53,80847.21,2.4,0.38977,0.00017,25.33747]
[1778448699833,33.53,80851.78,2.4,0.39057,0.00017,25.35364]
[1778448699892,33.53,80859.0,2.4,0.39183,0.00017,25.37879]
[1778448701973,33.53,80859.94,2.4,0.39199,0.00017,25.38207]
[1778448702118,33.53,80859.94,2.4,0.39199,0.00017,25.38207]
[1778448707735,33.54,80863.1,2.4,0.39256,0.00017,25.39338]
[1778448710725,33.54,80863.56,2.4,0.39264,0.00017,25.39498]
[1778448717805,33.55,80863.5,2.4,0.39266,0.00017,25.39533]
[1778448723848,33.56,80867.99,2.4,0.39349,0.00017,25.41153]
[1778448728883,33.56,80873.58,2.4,0.39446,0.00017,25.43056]
[1778448733918,33.56,80873.79,2.4,0.3945,0.00017,25.43126]
[1778448738953,33.56,80875.65,2.4,0.39482,0.00017,25.43751]
[1778448743988,33.56,80875.67,2.4,0.39482,0.00017,25.43751]
[1778448749023,33.56,80880.46,2.4,0.39564,0.00017,25.45352]
[1778448754058,33.55,80885.46,2.4,0.39649,0.00017,25.4662]
[1778448759093,33.55,80886.75,2.4,0.3967,0.00017,25.47033]
[1778448764128,33.55,80887.76,2.4,0.39687,0.00017,25.47352]
[1778448767806,33.55,80887.95,2.4,0.3969,0.00017,25.47411]
[1778448767853,33.55,80887.95,2.4,0.3969,0.00017,25.47411]
[1778448773191,33.54,80895.85,2.4,0.39826,0.00017,25.49985]
[1778448773254,33.54,80895.85,2.4,0.39826,0.00017,25.49985]
[1778448774572,33.54,80895.8,2.4,0.39824,0.00017,25.49964]
[1778448774609,33.54,80895.8,2.4,0.39824,0.00017,25.49964]
[1778448776125,33.54,80901.78,2.4,0.39928,0.00017,25.51913]
[1778448782232,33.53,80904.59,2.4,0.39976,0.00017,25.52796]
[1778448787264,33.53,80904.94,2.4,0.39979,0.00017,25.52866]
[1778448787288,33.53,80904.94,2.4,0.39979,0.00017,25.52866]
[1778448787351,33.53,80904.94,2.4,0.39979,0.00017,25.52866]
[1778448796352,33.52,80906.67,2.4,0.40005,0.00017,25.53362]
[1778448797644,33.52,80906.67,2.4,0.40005,0.00017,25.53362]
[1778448803235,33.51,80910.35,2.4,0.40068,0.00017,25.54519]
[1778448805632,33.51,80910.51,2.4,0.40069,0.00017,25.54551]
[1778448806101,33.51,80910.51,2.4,0.40069,0.00017,25.54551]
[1778448809299,33.5,80911.51,2.4,0.40085,0.00017,25.54848]
[1778448809389,33.5,80911.51,2.4,0.40085,0.00017,25.54848]
[1778448810090,33.5,80911.51,2.4,0.40085,0.00017,25.54848]
[1778448811458,33.5,80923.17,2.4,0.40286,0.00017,25.58153]
[1778448813304,33.5,80923.62,2.4,0.40294,0.00017,25.58288]
[1778448818507,33.49,80923.78,2.4,0.40294,0.00017,25.58293]
[1778448823542,33.48,80924.83,2.4,0.4031,0.00017,25.58585]
[1778448828577,33.47,80923.35,2.4,0.40281,0.00017,25.58077]
[1778448833650,33.47,80920.12,2.4,0.40223,0.00017,25.57023]
[1778448835627,33.46,80912.74,2.4,0.40093,0.00017,25.54644]
[1778448840665,33.46,80910.41,2.4,0.4005,0.00017,25.53865]
[1778448843329,33.45,80909.17,2.4,0.40028,0.00017,25.53454]
[1778448843366,33.45,80909.17,2.4,0.40028,0.00017,25.53454]
[1778448843464,33.45,80909.17,2.4,0.40028,0.00017,25.53454]
[1778448844217,33.45,80902.19,2.4,0.39906,0.00017,25.51181]
[1778448844591,33.45,80902.19,2.4,0.39906,0.00017,25.51181]
[1778448845039,33.45,80893.64,2.4,0.39756,0.00017,25.48365]
[1778448846704,33.45,80886.6,2.4,0.39633,0.00017,25.46019]
[1778448850237,33.45,80885.81,2.4,0.39619,0.00017,25.45753]
[1778448853202,33.45,80881.64,2.4,0.39546,0.00017,25.4435]
[1778448853252,33.45,80881.64,2.4,0.39546,0.00017,25.4435]
[1778448853755,33.45,80874.38,2.4,0.3942,0.00017,25.41891]
[1778448855987,33.45,80869.37,2.4,0.39333,0.00017,25.40181]
[1778448856824,33.45,80870.7,2.4,0.39356,0.00017,25.40638]
[1778448857158,33.45,80870.7,2.4,0.39356,0.00017,25.40638]
[1778448859276,33.45,80869.2,2.4,0.3933,0.00017,25.40126]
[1778448863122,33.45,80868.58,2.4,0.39319,0.00017,25.39919]
[1778448863159,33.45,80868.51,2.4,0.39318,0.00017,25.39896]
[1778448863694,33.45,80868.51,2.4,0.39318,0.00017,25.39896]
[1778448863825,33.45,80857.23,2.4,0.39121,0.00017,25.35988]
[1778448868860,33.45,80851.22,2.4,0.39015,0.00017,25.33856]
[1778448873144,33.44,80848.88,2.4,0.38972,0.00017,25.32625]
[1778448875366,33.44,80846.79,2.4,0.38934,0.00017,25.31856]
[1778448876283,33.44,80846.79,2.4,0.38934,0.00017,25.31856]
[1778448875909,33.44,80845.06,2.4,0.38903,0.00017,25.3123]
[1778448876533,33.44,80845.06,2.4,0.38903,0.00017,25.3123]
[1778448876916,33.44,80834.82,2.4,0.38725,0.00017,25.27561]
[1778448878717,33.43,80834.39,2.4,0.38717,0.00017,25.27394]
[1778448878817,33.43,80834.39,2.4,0.38717,0.00017,25.27394]
[1778448880141,33.43,80833.26,2.4,0.38697,0.00017,25.26975]
[1778448886178,33.42,80838.3,2.4,0.3878,0.00017,25.28712]
[1778448887175,33.42,80838.75,2.4,0.38787,0.00017,25.28861]
[1778448887270,33.42,80838.79,2.4,0.38787,0.00017,25.28863]
[1778448887770,33.42,80838.79,2.4,0.38787,0.00017,25.28863]
[1778448888284,33.42,80838.79,2.4,0.38787,0.00017,25.28863]
[1778448889573,33.42,80847.26,2.4,0.38934,0.00017,25.31866]
[1778448895310,33.41,80848.33,2.4,0.38951,0.00017,25.3221]
[1778448901085,33.4,80848.03,2.4,0.38943,0.00017,25.32056]
[1778448906120,33.4,80849.05,2.4,0.38959,0.00017,25.32384]
[1778448907158,33.4,80849.05,2.4,0.38959,0.00017,25.32384]
[1778448908066,33.4,80846.31,2.4,0.38911,0.00017,25.31407]
[1778448911989,33.39,80849.96,2.4,0.38973,0.00017,25.32674]
[1778448913954,33.39,80850.78,2.4,0.38987,0.00017,25.32949]
[1778448914216,33.39,80850.78,2.4,0.38987,0.00017,25.32949]
[1778448915042,33.39,80850.87,2.4,0.38988,0.00017,25.32974]
[1778448915183,33.39,80852.28,2.4,0.39012,0.00017,25.33467]
[1778448916190,33.39,80859.48,2.4,0.39138,0.00017,25.35996]
[1778448922232,33.4,80857.31,2.4,0.39102,0.00017,25.35272]
[1778448928303,33.4,80856.64,2.4,0.39091,0.00017,25.35056]
[1778448930288,33.4,80849.87,2.4,0.38975,0.00017,25.32705]
[1778448931474,33.4,80850.04,2.4,0.38976,0.00017,25.32377]
[1778448931859,33.4,80850.04,2.4,0.38976,0.00017,25.32377]
[1778448931896,33.4,80850.04,2.4,0.38976,0.00017,25.32377]
[1778448931907,33.4,80850.04,2.4,0.38976,0.00017,25.32377]
[1778448931939,33.4,80850.04,2.4,0.38976,0.00017,25.32377]
[1778448932302,33.4,80841.69,2.4,0.38831,0.00017,25.29418]
[1778448936080,33.4,80840.86,2.4,0.38815,0.00017,25.29085]
[1778448936339,33.4,80840.86,2.4,0.38815,0.00017,25.29085]
[1778448939044,33.39,80838.63,2.4,0.38774,0.00017,25.28252]
[1778448941876,33.39,80837.74,2.4,0.38757,0.00017,25.27899]
[1778448941883,33.39,80837.74,2.4,0.38757,0.00017,25.27899]
[1778448943885,33.39,80835.53,2.4,0.38718,0.00017,25.27082]
[1778448945355,33.38,80832.38,2.4,0.38662,0.00017,25.25934]
[1778448947847,33.38,80831.14,2.4,0.3864,0.00017,25.25464]
[1778448948101,33.38,80831.14,2.4,0.3864,0.00017,25.25464]
[1778448948111,33.38,80831.14,2.4,0.3864,0.00017,25.25464]
[1778448954257,33.37,80833.61,2.4,0.38679,0.00017,25.26289]
[1778448954275,33.37,80833.61,2.4,0.38679,0.00017,25.26289]
[1778448954317,33.37,80833.61,2.4,0.38679,0.00017,25.26289]
[1778448954344,33.37,80833.61,2.4,0.38679,0.00017,25.26289]
[1778448954346,33.37,80833.61,2.4,0.38679,0.00017,25.26289]
[1778448954355,33.37,80833.61,2.4,0.38679,0.00017,25.26289]
[1778448954389,33.37,80833.61,2.4,0.38679,0.00017,25.26289]
[1778448955282,33.37,80833.61,2.4,0.38678,0.00017,25.26279]
[1778448955375,33.37,80837.11,2.4,0.38739,0.00017,25.2753]
[1778448956137,33.37,80837.11,2.4,0.38739,0.00017,25.2753]
[1778448956316,33.37,80837.11,2.4,0.38739,0.00017,25.2753]
[1778448956347,33.37,80843.38,2.4,0.38847,0.00017,25.29767]
[1778448960254,33.36,80848.27,2.4,0.38931,0.00017,25.31482]
[1778448960355,33.36,80848.3,2.4,0.3893,0.00017,25.31468]
[1778448965533,33.35,80847.9,2.4,0.3892,0.00017,25.31262]
[1778448966437,33.35,80847.9,2.4,0.3892,0.00017,25.31262]
[1778448966540,33.35,80848.25,2.4,0.38925,0.00017,25.31376]
[1778448970061,33.34,80848.37,2.4,0.38926,0.00017,25.31394]
[1778448972747,33.34,80848.41,2.4,0.38925,0.00017,25.31372]
[1778448973177,33.34,80848.41,2.4,0.38925,0.00017,25.31372]
[1778448973190,33.34,80848.41,2.4,0.38925,0.00017,25.31372]
[1778448973250,33.34,80848.41,2.4,0.38924,0.00017,25.3136]
[1778448975006,33.34,80851.38,2.4,0.38976,0.00017,25.32419]
[1778448980747,33.34,80852.29,2.4,0.38994,0.00017,25.32764]
[1778448984059,33.35,80853.22,2.4,0.39012,0.00017,25.33131]
[1778448988417,33.35,80857.9,2.4,0.39095,0.00017,25.34811]
[1778448990609,33.36,80851.5,2.4,0.38985,0.00017,25.32582]
[1778448991348,33.36,80851.5,2.4,0.38985,0.00017,25.32582]
[1778448990708,33.36,80850.71,2.4,0.38972,0.00017,25.32311]
[1778448991715,33.36,80850.7,2.4,0.3897,0.00017,25.31913]
[1778448996785,33.36,80850.47,2.4,0.38968,0.00017,25.31875]
[1778449001895,33.37,80850.43,2.4,0.38968,0.00017,25.31877]
[1778449008869,33.37,80852.44,2.4,0.39005,0.00017,25.32626]
[1778449014911,33.37,80852.78,2.4,0.39012,0.00017,25.32755]
[1778449019362,33.37,80852.71,2.4,0.39011,0.00017,25.32733]
[1778449021776,33.38,80852.33,2.4,0.39004,0.00017,25.32604]
[1778449022414,33.38,80852.33,2.4,0.39004,0.00017,25.32604]
[1778449026995,33.38,80859.59,2.4,0.39133,0.00017,25.35191]
[1778449027715,33.38,80859.59,2.4,0.39133,0.00017,25.35191]
[1778449029224,33.38,80861.46,2.4,0.39166,0.00017,25.35845]
[1778449030688,33.38,80864.38,2.4,0.39217,0.00017,25.36867]
[1778449031449,33.38,80864.38,2.4,0.39217,0.00017,25.36867]
[1778449034766,33.39,80871.47,2.4,0.39342,0.00017,25.39325]
[1778449034770,33.39,80871.47,2.4,0.39342,0.00017,25.39325]
[1778449034801,33.39,80871.47,2.4,0.39342,0.00017,25.39325]
[1778449034942,33.39,80871.47,2.4,0.39342,0.00017,25.39325]
[1778449035134,33.39,80871.47,2.4,0.39342,0.00017,25.39325]
[1778449035183,33.39,80871.47,2.4,0.39342,0.00017,25.39325]
[1778449035193,33.39,80871.47,2.4,0.39342,0.00017,25.39325]
[1778449035238,33.39,80871.47,2.4,0.39342,0.00017,25.39325]
[1778449035275,33.39,80885.32,2.4,0.39584,0.00017,25.44031]
[1778449035636,33.39,80885.32,2.4,0.39584,0.00017,25.44031]
[1778449035837,33.39,80885.32,2.4,0.39584,0.00017,25.44031]
[1778449035953,33.39,80885.32,2.4,0.39584,0.00017,25.44031]
[1778449036058,33.39,80897.31,2.4,0.39793,0.00017,25.48028]
[1778449036509,33.39,80897.31,2.4,0.39793,0.00017,25.48028]
[1778449037812,33.39,80896.18,2.4,0.39774,0.00017,25.47652]
[1778449037864,33.39,80896.18,2.4,0.39774,0.00017,25.47652]
[1778449042989,33.38,80894.94,2.4,0.39751,0.00017,25.47231]
[1778449049672,33.38,80893.06,2.4,0.39718,0.00017,25.46596]
[1778449050156,33.38,80881.71,2.4,0.39519,0.00017,25.42783]
[1778449054056,33.38,80879.87,2.4,0.39485,0.00017,25.4177]
[1778449054189,33.38,80879.87,2.4,0.39485,0.00017,25.4177]
[1778449054192,33.38,80879.87,2.4,0.39485,0.00017,25.4177]
[1778449054283,33.38,80879.87,2.4,0.39485,0.00017,25.4177]
[1778449054386,33.38,80879.87,2.4,0.39485,0.00017,25.4177]
[1778449054786,33.38,80875.68,2.4,0.39412,0.00017,25.40345]
[1778449054828,33.38,80875.68,2.4,0.39412,0.00017,25.40345]
[1778449055484,33.38,80852.71,2.4,0.39012,0.00017,25.32386]
[1778449055616,33.38,80852.71,2.4,0.39012,0.00017,25.32386]
[1778449056202,33.38,80847.69,2.4,0.38924,0.00017,25.30601]
[1778449061236,33.37,80844.28,2.4,0.38862,0.00017,25.29343]
[1778449065746,33.37,80841.81,2.4,0.38817,0.00017,25.28427]
[1778449066308,33.37,80841.81,2.4,0.38817,0.00017,25.28427]
[1778449066410,33.37,80837.87,2.4,0.38748,0.00017,25.27006]
[1778449070176,33.36,80834.75,2.4,0.38692,0.00017,25.25846]
[1778449075305,33.36,80841.34,2.4,0.38804,0.00017,25.2818]
[1778449075317,33.36,80841.34,2.4,0.38804,0.00017,25.2818]
[1778449076321,33.35,80841.31,2.4,0.38802,0.00017,25.28132]
[1778449080841,33.34,80841.27,2.4,0.38798,0.00017,25.28055]
[1778449081533,33.34,80841.27,2.4,0.38798,0.00017,25.28055]
[1778449081553,33.34,80844.6,2.4,0.38855,0.00017,25.29233]
[1778449081647,33.34,80844.6,2.4,0.38855,0.00017,25.29233]
[1778449082383,33.34,80851.93,2.4,0.38982,0.00017,25.31823]
[1778449083331,33.34,80851.93,2.4,0.38982,0.00017,25.31823]
[1778449084020,33.34,80853.6,2.4,0.39011,0.00017,25.32407]
[1778449084397,33.34,80855.2,2.4,0.39039,0.00017,25.32967]
[1778449086229,33.34,80855.2,2.4,0.39039,0.00017,25.32967]
[1778449086411,33.34,80855.31,2.4,0.39041,0.00017,25.33018]
[1778449087050,33.34,80855.31,2.4,0.39041,0.00017,25.33018]
[1778449087151,33.34,80855.31,2.4,0.39041,0.00017,25.33014]
[1778449089736,33.34,80856.09,2.4,0.39056,0.00017,25.333]
[1778449095474,33.34,80856.9,2.4,0.39072,0.00017,25.33622]
[1778449099451,33.34,80856.9,2.4,0.39072,0.00017,25.33622]
[1778449099489,33.34,80856.9,2.4,0.39072,0.00017,25.33622]
[1778449099502,33.35,80853.79,2.4,0.39019,0.00017,25.32554]
[1778449104537,33.35,80847.71,2.4,0.38912,0.00017,25.30395]
[1778449111587,33.34,80846.89,2.4,0.38895,0.00017,25.29686]
[1778449117951,33.34,80846.44,2.4,0.38886,0.00017,25.2951]
[1778449119565,33.34,80846.3,2.4,0.38884,0.00017,25.29454]
[1778449123065,33.34,80844.77,2.4,0.38856,0.00017,25.28896]
[1778449126693,33.34,80836.73,2.4,0.38716,0.00017,25.26]
[1778449131728,33.34,80834.27,2.4,0.38672,0.00017,25.25104]
[1778449132861,33.34,80834.27,2.4,0.38672,0.00017,25.25104]
[1778449135922,33.33,80832.44,2.4,0.3864,0.00017,25.24439]
[1778449137489,33.33,80834.2,2.4,0.38671,0.00017,25.25076]
[1778449138607,33.33,80840.78,2.4,0.38785,0.00017,25.27445]
[1778449141630,33.33,80834.46,2.4,0.38674,0.00017,25.25148]
[1778449146833,33.33,80832.37,2.4,0.38637,0.00017,25.24363]
[1778449151312,33.33,80834.44,2.4,0.38672,0.00017,25.25099]
[1778449151326,33.33,80834.44,2.4,0.38672,0.00017,25.25099]
[1778449151582,33.33,80834.44,2.4,0.38672,0.00017,25.25099]
[1778449151595,33.32,80833.95,2.4,0.38663,0.00017,25.24917]
[1778449153410,33.32,80827.74,2.4,0.38555,0.00017,25.22655]
[1778449153442,33.32,80827.74,2.4,0.38555,0.00017,25.22655]
[1778449159086,33.32,80821.95,2.4,0.38452,0.00017,25.20489]
[1778449159123,33.32,80821.95,2.4,0.38452,0.00017,25.20489]
[1778449160158,33.32,80820.33,2.4,0.38423,0.00017,25.19885]
[1778449160530,33.32,80820.33,2.4,0.38423,0.00017,25.19885]
[1778449160586,33.32,80813.59,2.4,0.38306,0.00017,25.17382]
[1778449160784,33.32,80813.59,2.4,0.38306,0.00017,25.17382]
[1778449160840,33.32,80813.59,2.4,0.38306,0.00017,25.17382]
[1778449162085,33.32,80811.15,2.4,0.38263,0.00017,25.16467]
[1778449163276,33.31,80810.99,2.4,0.3826,0.00017,25.16403]
[1778449163549,33.31,80810.99,2.4,0.3826,0.00017,25.16403]
[1778449163482,33.31,80803.02,2.4,0.38121,0.00017,25.13408]
[1778449163757,33.31,80803.02,2.4,0.38121,0.00017,25.13408]
[1778449163822,33.31,80803.02,2.4,0.38121,0.00017,25.13408]
[1778449163942,33.31,80803.02,2.4,0.38121,0.00017,25.13408]
[1778449165209,33.31,80784.4,2.4,0.37799,0.00017,25.06303]
[1778449166470,33.31,80784.4,2.4,0.37799,0.00017,25.06303]
[1778449166721,33.31,80782.12,2.4,0.37759,0.00017,25.05423]
[1778449166801,33.31,80782.12,2.4,0.37759,0.00017,25.05423]
[1778449167741,33.31,80782.88,2.4,0.37772,0.00017,25.05718]
[1778449168485,33.31,80782.88,2.4,0.37772,0.00017,25.05718]
[1778449172986,33.31,80775.81,2.4,0.37649,0.00017,25.02586]
[1778449172998,33.31,80775.81,2.4,0.37649,0.00017,25.02586]
[1778449173061,33.31,80775.81,2.4,0.37649,0.00017,25.02586]
[1778449173165,33.31,80775.81,2.4,0.37649,0.00017,25.02586]
[1778449173225,33.31,80775.81,2.4,0.37649,0.00017,25.02586]
[1778449173231,33.31,80775.81,2.4,0.37649,0.00017,25.02586]
[1778449173504,33.31,80775.81,2.4,0.37649,0.00017,25.02586]
[1778449173610,33.31,80775.81,2.4,0.37649,0.00017,25.02586]
[1778449174491,33.32,80773.53,2.4,0.37609,0.00017,25.01702]
[1778449174557,33.32,80773.53,2.4,0.37609,0.00017,25.01702]
[1778449174587,33.32,80766.69,2.4,0.37491,0.00017,24.99022]
[1778449175046,33.32,80779.74,2.4,0.37717,0.00017,25.04127]
[1778449180081,33.32,80779.26,2.4,0.37709,0.00017,25.0395]
[1778449183104,33.32,80771.82,2.4,0.37581,0.00017,25.01058]
[1778449188141,33.32,80765.59,2.4,0.37475,0.00017,24.98635]
[1778449193176,33.32,80765.71,2.4,0.37478,0.00017,24.9871]
[1778449198211,33.33,80764.63,2.4,0.37461,0.00017,24.9831]
[1778449200779,33.33,80763.95,2.4,0.37449,0.00017,24.98052]
[1778449200880,33.33,80763.95,2.4,0.37449,0.00017,24.98052]
[1778449201050,33.33,80763.95,2.4,0.37449,0.00017,24.98052]
[1778449201232,33.33,80778.37,2.4,0.37699,0.00017,25.03702]
[1778449204784,33.33,80780.35,2.4,0.37733,0.00017,25.04474]
[1778449206036,33.33,80780.0,2.4,0.37727,0.00017,25.0434]
[1778449211578,33.33,80782.29,2.4,0.37767,0.00017,25.05232]
[1778449212539,33.33,80782.86,2.4,0.37777,0.00017,25.05452]
[1778449212623,33.33,80791.12,2.4,0.3792,0.00017,25.08625]
[1778449214521,33.33,80798.36,2.4,0.38045,0.00017,25.11376]
[1778449220365,33.33,80803.01,2.4,0.38124,0.00017,25.13105]
[1778449224514,33.32,80804.69,2.4,0.38153,0.00017,25.13722]
[1778449230436,33.32,80808.1,2.4,0.3821,0.00017,25.1496]
[1778449232754,33.32,80808.21,2.4,0.38209,0.00017,25.14594]
[1778449233984,33.32,80809.06,2.4,0.38224,0.00017,25.14907]
[1778449234490,33.32,80809.06,2.4,0.38224,0.00017,25.14907]
[1778449235482,33.31,80799.15,2.4,0.38051,0.00017,25.11163]
[1778449236145,33.31,80799.15,2.4,0.38051,0.00017,25.11163]
[1778449237670,33.31,80795.68,2.4,0.37991,0.00017,25.09842]
[1778449238978,33.31,80795.91,2.4,0.37994,0.00017,25.09922]
[1778449239110,33.31,80795.91,2.4,0.37994,0.00017,25.09922]
[1778449239112,33.31,80795.91,2.4,0.37994,0.00017,25.09922]
[1778449239276,33.31,80795.91,2.4,0.37994,0.00017,25.09922]
[1778449244544,33.31,80791.05,2.4,0.37909,0.00017,25.0805]
[1778449249579,33.31,80789.66,2.4,0.37884,0.00017,25.07503]
[1778449253233,33.31,80789.31,2.4,0.37878,0.00017,25.0736]
[1778449253607,33.31,80797.39,2.4,0.38018,0.00017,25.10441]
[1778449254740,33.31,80797.39,2.4,0.38018,0.00017,25.10441]
[1778449254754,33.31,80804.59,2.4,0.38143,0.00017,25.1316]
[1778449254822,33.31,80804.59,2.4,0.38143,0.00017,25.1316]
[1778449254888,33.31,80804.59,2.4,0.38143,0.00017,25.1316]
[1778449260656,33.3,80807.94,2.4,0.38199,0.00017,25.14382]
[1778449265701,33.3,80810.0,2.4,0.38233,0.00017,25.15119]
[1778449272750,33.29,80807.95,2.4,0.38195,0.00017,25.14303]
[1778449277787,33.29,80804.72,2.4,0.38137,0.00017,25.1306]
[1778449279980,33.29,80804.62,2.4,0.38135,0.00017,25.13016]
[1778449280086,33.29,80804.62,2.4,0.38135,0.00017,25.13016]
[1778449280401,33.29,80804.62,2.4,0.38135,0.00017,25.13016]
[1778449280486,33.29,80804.62,2.4,0.38135,0.00017,25.13016]
[1778449280498,33.29,80804.62,2.4,0.38135,0.00017,25.13016]
[1778449281237,33.28,80780.06,2.4,0.37709,0.00017,25.03603]
[1778449281906,33.28,80780.06,2.4,0.37709,0.00017,25.03603]
[1778449282660,33.28,80772.55,2.4,0.37579,0.00017,25.00673]
[1778449282820,33.28,80780.18,2.4,0.37711,0.00017,25.03651]
[1778449286848,33.28,80788.22,2.4,0.3785,0.00017,25.06757]
[1778449291883,33.28,80792.64,2.4,0.37924,0.00017,25.08046]
[1778449296918,33.28,80794.14,2.4,0.3795,0.00017,25.08604]
[1778449301953,33.28,80796.16,2.4,0.37984,0.00017,25.09357]
[1778449310010,33.27,80795.98,2.4,0.37979,0.00017,25.09255]
[1778449315045,33.27,80797.35,2.4,0.38002,0.00017,25.09755]
[1778449321219,33.27,80797.47,2.4,0.38003,0.00017,25.09796]
[1778449325042,33.27,80798.43,2.4,0.38019,0.00017,25.10128]
[1778449325690,33.27,80798.43,2.4,0.38019,0.00017,25.10128]
[1778449325873,33.27,80798.43,2.4,0.38018,0.00017,25.10118]
[1778449325893,33.27,80798.43,2.4,0.38018,0.00017,25.10118]
[1778449326037,33.27,80798.43,2.4,0.38018,0.00017,25.10118]
[1778449326081,33.27,80798.43,2.4,0.38018,0.00017,25.10118]
[1778449326122,33.26,80805.94,2.4,0.38148,0.00017,25.12955]
[1778449327129,33.26,80813.8,2.4,0.38285,0.00017,25.15895]
[1778449329881,33.26,80814.13,2.4,0.3829,0.00017,25.16002]
[1778449335187,33.26,80814.16,2.4,0.38288,0.00017,25.15967]
[1778449340233,33.25,80813.56,2.4,0.38275,0.00017,25.15708]
[1778449343190,33.25,80813.63,2.4,0.38276,0.00017,25.1572]
[1778449348289,33.24,80819.02,2.4,0.38368,0.00017,25.17684]
[1778449350303,33.24,80825.69,2.4,0.38483,0.00017,25.20133]
[1778449355338,33.24,80825.69,2.4,0.38479,0.00017,25.19699]
[1778449357553,33.23,80825.33,2.4,0.38473,0.00017,25.19559]
[1778449365408,33.23,80826.15,2.4,0.38484,0.00017,25.19797]
[1778449370844,33.22,80826.51,2.4,0.38489,0.00017,25.19903]
[1778449373049,33.22,80826.58,2.4,0.38489,0.00017,25.19916]
[1778449376341,33.22,80826.58,2.4,0.38489,0.00017,25.19904]
[1778449380950,33.21,80826.33,2.4,0.38483,0.00017,25.19781]
[1778449382637,33.21,80826.33,2.4,0.38482,0.00017,25.19764]
[1778449383966,33.21,80828.18,2.4,0.38513,0.00017,25.20434]
[1778449384418,33.21,80828.18,2.4,0.38513,0.00017,25.20434]
[1778449385455,33.21,80828.29,2.4,0.38515,0.00017,25.20468]
[1778449385457,33.21,80828.29,2.4,0.38515,0.00017,25.20468]
[1778449385553,33.21,80830.18,2.4,0.38548,0.00017,25.21156]
[1778449388814,33.21,80830.87,2.4,0.38559,0.00017,25.21401]
[1778449392603,33.2,80838.95,2.4,0.387,0.00017,25.24323]
[1778449392948,33.2,80838.95,2.4,0.387,0.00017,25.24323]
[1778449398138,33.2,80849.29,2.4,0.38879,0.00018,25.28008]
[1778449398176,33.2,80849.29,2.4,0.38879,0.00018,25.28008]
[1778449401575,33.19,80854.91,2.4,0.38976,0.00018,25.29983]
[1778449406702,33.19,80862.23,2.4,0.39103,0.00018,25.32544]
[1778449411017,33.19,80864.18,2.4,0.39136,0.00018,25.33214]
[1778449411050,33.19,80864.18,2.4,0.39136,0.00018,25.33214]
[1778449411171,33.19,80864.18,2.4,0.39136,0.00018,25.33214]
[1778449411858,33.19,80881.39,2.4,0.39436,0.00018,25.38778]
[1778449411967,33.19,80881.39,2.4,0.39436,0.00018,25.38778]
[1778449415766,33.19,80874.65,2.4,0.39319,0.00018,25.36473]
[1778449420801,33.19,80868.36,2.4,0.39209,0.00018,25.34312]
[1778449425836,33.2,80866.99,2.4,0.39187,0.00018,25.33858]
[1778449430871,33.2,80863.56,2.4,0.39128,0.00018,25.32681]
[1778449432572,33.2,80863.71,2.4,0.39131,0.00018,25.32738]
[1778449432656,33.2,80863.71,2.4,0.39131,0.00018,25.32738]
[1778449432685,33.2,80863.71,2.4,0.39131,0.00018,25.32738]
[1778449432885,33.2,80860.75,2.4,0.39079,0.00018,25.31704]
[1778449434880,33.2,80855.37,2.4,0.38984,0.00018,25.29795]
[1778449436325,33.2,80855.22,2.4,0.38981,0.00018,25.29726]
[1778449436790,33.2,80855.22,2.4,0.38981,0.00018,25.29726]
[1778449441948,33.19,80847.87,2.4,0.38849,0.00018,25.27047]
[1778449446983,33.18,80847.94,2.4,0.38846,0.00018,25.27001]
[1778449452018,33.17,80845.67,2.4,0.38803,0.00018,25.26129]
[1778449453991,33.17,80845.21,2.4,0.38795,0.00018,25.25953]
[1778449454706,33.17,80845.21,2.4,0.38795,0.00018,25.25953]
[1778449455446,33.17,80845.12,2.4,0.38793,0.00018,25.25909]
[1778449456310,33.17,80844.8,2.4,0.38786,0.00018,25.25783]
[1778449457287,33.16,80844.6,2.4,0.38782,0.00018,25.257]
[1778449460249,33.16,80837.35,2.4,0.38654,0.00018,25.23043]
[1778449462555,33.16,80835.22,2.4,0.38616,0.00018,25.22249]
[1778449464388,33.15,80834.69,2.4,0.38605,0.00018,25.22039]
[1778449464484,33.15,80834.69,2.4,0.38605,0.00018,25.22039]
[1778449464651,33.15,80834.69,2.4,0.38605,0.00018,25.22039]
[1778449464742,33.15,80834.69,2.4,0.38605,0.00018,25.22039]
[1778449464755,33.15,80834.69,2.4,0.38605,0.00018,25.22039]
[1778449465426,33.15,80834.72,2.4,0.38605,0.00018,25.22042]
[1778449466116,33.15,80848.97,2.4,0.38855,0.00018,25.27201]
[1778449468568,33.15,80849.16,2.4,0.38858,0.00018,25.27268]
[1778449468619,33.15,80849.16,2.4,0.38858,0.00018,25.27268]
[1778449468621,33.15,80849.16,2.4,0.38858,0.00018,25.27266]
[1778449472508,33.16,80856.68,2.4,0.3899,0.00018,25.29589]
[1778449478201,33.16,80862.67,2.4,0.39098,0.00018,25.31743]
[1778449483236,33.17,80863.54,2.4,0.39114,0.00018,25.32076]
[1778449484952,33.17,80863.54,2.4,0.39114,0.00018,25.32076]
[1778449485728,33.17,80862.07,2.4,0.39089,0.00018,25.31564]
[1778449485740,33.17,80862.07,2.4,0.39089,0.00018,25.31564]
[1778449485765,33.17,80858.96,2.4,0.39035,0.00018,25.30473]
[1778449486380,33.17,80858.96,2.4,0.39035,0.00018,25.30473]
[1778449487299,33.17,80852.51,2.4,0.38921,0.00018,25.28179]
[1778449487890,33.17,80852.51,2.4,0.38921,0.00018,25.28179]
[1778449487904,33.17,80845.26,2.4,0.38794,0.00018,25.25578]
[1778449488272,33.17,80835.6,2.4,0.38625,0.00017,25.22076]
[1778449489221,33.17,80835.6,2.4,0.38625,0.00017,25.22076]
[1778449490374,33.17,80836.8,2.4,0.38646,0.00018,25.22512]
[1778449490475,33.17,80844.74,2.4,0.38785,0.00018,25.25388]
[1778449492107,33.17,80842.06,2.4,0.38738,0.00018,25.24419]
[1778449492961,33.17,80842.06,2.4,0.38738,0.00018,25.24419]
[1778449494085,33.17,80831.82,2.4,0.38559,0.00017,25.20692]
[1778449495791,33.17,80830.66,2.4,0.38538,0.00017,25.20268]
[1778449499353,33.17,80831.06,2.4,0.38545,0.00017,25.20415]
[1778449503114,33.17,80829.52,2.4,0.38518,0.00017,25.19847]
[1778449503763,33.17,80829.52,2.4,0.38518,0.00017,25.19847]
[1778449503947,33.17,80829.52,2.4,0.38518,0.00017,25.19847]
[1778449504023,33.17,80829.52,2.4,0.38518,0.00017,25.19847]
[1778449504070,33.17,80829.42,2.4,0.38517,0.00017,25.1981]
[1778449504116,33.17,80829.42,2.4,0.38517,0.00017,25.1981]
[1778449504647,33.17,80829.42,2.4,0.38517,0.00017,25.1981]
[1778449504860,33.17,80829.42,2.4,0.38517,0.00017,25.1981]
[1778449504894,33.17,80838.41,2.4,0.38674,0.00018,25.231]
[1778449506398,33.17,80847.22,2.4,0.38828,0.00018,25.26285]
[1778449508690,33.17,80847.37,2.4,0.38831,0.00018,25.26339]
[1778449510024,33.17,80848.02,2.4,0.38842,0.00018,25.26573]
[1778449510426,33.17,80848.17,2.4,0.38845,0.00018,25.26627]
[1778449511186,33.17,80848.17,2.4,0.38845,0.00018,25.26627]
[1778449511199,33.17,80848.17,2.4,0.38845,0.00018,25.26627]
[1778449511904,33.17,80848.17,2.4,0.38845,0.00018,25.26627]
[1778449511998,33.17,80845.6,2.4,0.38801,0.00018,25.25715]
[1778449512103,33.17,80845.6,2.4,0.38801,0.00018,25.25715]
[1778449512865,33.17,80845.6,2.4,0.38801,0.00018,25.25715]
[1778449512910,33.17,80837.97,2.4,0.38667,0.00018,25.22956]
[1778449513727,33.17,80837.97,2.4,0.38667,0.00018,25.22956]
[1778449514171,33.17,80835.56,2.4,0.38625,0.00017,25.22077]
[1778449514184,33.17,80835.56,2.4,0.38625,0.00017,25.22077]
[1778449514233,33.17,80835.56,2.4,0.38625,0.00017,25.22077]
[1778449515280,33.17,80840.91,2.4,0.38719,0.00018,25.24025]
[1778449515381,33.17,80840.91,2.4,0.38719,0.00018,25.24025]
[1778449515427,33.17,80840.91,2.4,0.38719,0.00018,25.24025]
[1778449515595,33.17,80840.91,2.4,0.38719,0.00018,25.24025]
[1778449515716,33.17,80840.91,2.4,0.38719,0.00018,25.24025]
[1778449515817,33.17,80843.97,2.4,0.38772,0.00018,25.25132]
[1778449516146,33.17,80843.97,2.4,0.38772,0.00018,25.25132]
[1778449521503,33.18,80849.6,2.4,0.38875,0.00018,25.27222]
[1778449526538,33.19,80850.39,2.4,0.38891,0.00018,25.27557]
[1778449532250,33.19,80850.32,2.4,0.38891,0.00018,25.27551]
[1778449534597,33.2,80860.55,2.4,0.39072,0.00018,25.30838]
[1778449537104,33.2,80866.58,2.4,0.39178,0.00018,25.32965]
[1778449538123,33.2,80869.39,2.4,0.39228,0.00018,25.3395]
[1778449538125,33.2,80869.39,2.4,0.39228,0.00018,25.3395]
[1778449541911,33.21,80871.22,2.4,0.39261,0.00018,25.34599]
[1778449547688,33.21,80873.67,2.4,0.39305,0.00018,25.35474]
[1778449552725,33.21,80878.59,2.4,0.39392,0.00018,25.37181]
[1778449559774,33.22,80878.51,2.4,0.39392,0.00018,25.37171]
[1778449564809,33.22,80880.61,2.4,0.39429,0.00018,25.37901]
[1778449569844,33.22,80879.65,2.4,0.39413,0.00018,25.37581]
[1778449574879,33.22,80878.07,2.4,0.39386,0.00018,25.3705]
[1778449578907,33.22,80870.95,2.4,0.39261,0.00018,25.34604]
[1778449583957,33.22,80869.89,2.4,0.39244,0.00018,25.34255]
[1778449587073,33.22,80869.89,2.4,0.39244,0.00018,25.34255]
[1778449587094,33.22,80869.89,2.4,0.39244,0.00018,25.34255]
[1778449587105,33.22,80869.89,2.4,0.39244,0.00018,25.34255]
[1778449587112,33.22,80869.89,2.4,0.39244,0.00018,25.34255]
[1778449587203,33.22,80869.89,2.4,0.39244,0.00018,25.34255]
[1778449587985,33.23,80864.3,2.4,0.39147,0.00018,25.32323]
[1778449588622,33.23,80864.3,2.4,0.39147,0.00018,25.32323]
[1778449594030,33.22,80853.93,2.4,0.38962,0.00018,25.2825]
[1778449596581,33.22,80854.03,2.4,0.38963,0.00018,25.2828]
[1778449597222,33.22,80855.49,2.4,0.38989,0.00018,25.28796]
[1778449597252,33.22,80855.49,2.4,0.38989,0.00018,25.28796]
[1778449597305,33.22,80855.49,2.4,0.38989,0.00018,25.28796]
[1778449598058,33.22,80855.49,2.4,0.38989,0.00018,25.28796]
[1778449598065,33.22,80862.8,2.4,0.39117,0.00018,25.3137]
[1778449598880,33.22,80862.8,2.4,0.39117,0.00018,25.3137]
[1778449599072,33.22,80864.81,2.4,0.39152,0.00018,25.32081]
[1778449604107,33.23,80872.22,2.4,0.39284,0.00018,25.34693]
[1778449611049,33.23,80872.55,2.4,0.39291,0.00018,25.3482]
[1778449621229,33.24,80874.01,2.4,0.39319,0.00018,25.35373]
[1778449626263,33.24,80872.21,2.4,0.39288,0.00018,25.34766]
[1778449631298,33.24,80869.71,2.4,0.39245,0.00018,25.33916]
[1778449637340,33.25,80869.58,2.4,0.39244,0.00018,25.33891]
[1778449642375,33.25,80869.65,2.4,0.39246,0.00018,25.3393]
[1778449647411,33.25,80868.28,2.4,0.39223,0.00018,25.33469]
[1778449648172,33.25,80868.28,2.4,0.39223,0.00018,25.33469]
[1778449650072,33.25,80868.28,2.4,0.39223,0.00018,25.33471]
[1778449650235,33.25,80868.28,2.4,0.39223,0.00018,25.33474]
[1778449650724,33.25,80868.28,2.4,0.39223,0.00018,25.33474]
[1778449650846,33.25,80864.44,2.4,0.39156,0.00018,25.32139]
[1778449651991,33.25,80864.44,2.4,0.39156,0.00018,25.32139]
[1778449653605,33.25,80859.32,2.4,0.39065,0.00018,25.29955]
[1778449654081,33.25,80859.32,2.4,0.39065,0.00018,25.29955]
[1778449654227,33.25,80859.35,2.4,0.39066,0.00018,25.29968]
[1778449654481,33.25,80859.35,2.4,0.39066,0.00018,25.29968]
[1778449654956,33.25,80859.35,2.4,0.39066,0.00018,25.29968]
[1778449660504,33.25,80856.23,2.4,0.39009,0.00018,25.28832]
[1778449661852,33.25,80856.23,2.4,0.39009,0.00018,25.28832]
[1778449663235,33.25,80855.86,2.4,0.39002,0.00018,25.28694]
[1778449664705,33.25,80855.75,2.4,0.39,0.00018,25.28651]
[1778449667613,33.24,80853.78,2.4,0.38965,0.00018,25.27945]
[1778449668445,33.24,80853.74,2.4,0.38964,0.00018,25.27928]
[1778449669200,33.24,80853.74,2.4,0.38964,0.00018,25.27925]
[1778449673025,33.24,80853.5,2.4,0.38959,0.00018,25.27833]
[1778449673506,33.24,80853.42,2.4,0.38958,0.00018,25.27802]
[1778449677677,33.24,80857.15,2.4,0.39023,0.00018,25.29116]
[1778449677700,33.24,80857.32,2.4,0.39026,0.00018,25.29171]
[1778449678644,33.24,80857.32,2.4,0.39026,0.00018,25.29171]
[1778449679387,33.24,80857.59,2.4,0.39031,0.00018,25.29274]
[1778449679466,33.24,80857.59,2.4,0.39031,0.00018,25.29274]
[1778449681129,33.24,80858.09,2.4,0.3904,0.00018,25.29458]
[1778449681132,33.24,80858.09,2.4,0.3904,0.00018,25.29458]
[1778449686136,33.25,80864.5,2.4,0.39154,0.00018,25.31742]
[1778449695754,33.26,80865.65,2.4,0.39178,0.00018,25.32212]
[1778449696476,33.26,80865.65,2.4,0.39178,0.00018,25.32212]
[1778449702804,33.27,80865.92,2.4,0.39185,0.00018,25.32349]
[1778449707839,33.27,80866.6,2.4,0.39199,0.00018,25.32615]
[1778449712874,33.28,80862.86,2.4,0.39133,0.00018,25.3095]
[1778449716100,33.28,80861.23,2.4,0.39106,0.00018,25.30393]
[1778449722944,33.29,80861.13,2.4,0.39107,0.00018,25.30419]
[1778449732011,33.3,80862.07,2.4,0.39127,0.00018,25.30814]
[1778449737046,33.3,80861.4,2.4,0.39117,0.00017,25.30614]
[1778449744101,33.31,80860.97,2.4,0.39112,0.00017,25.30508]
[1778449748769,33.31,80861.15,2.4,0.39116,0.00017,25.3059]
[1778449749136,33.31,80861.08,2.4,0.39116,0.00017,25.30577]
[1778449754171,33.32,80858.31,2.4,0.39069,0.00017,25.29626]
[1778449758790,33.32,80858.06,2.4,0.39065,0.00017,25.29556]
[1778449758891,33.32,80858.06,2.4,0.39065,0.00017,25.2956]
[1778449763457,33.32,80857.98,2.4,0.39065,0.00017,25.29551]
[1778449764149,33.32,80857.98,2.4,0.39065,0.00017,25.29551]
[1778449764290,33.33,80856.75,2.4,0.39044,0.00017,25.29132]
[1778449764291,33.33,80856.75,2.4,0.39044,0.00017,25.29132]
[1778449764977,33.33,80856.75,2.4,0.39044,0.00017,25.29132]
[1778449765902,33.33,80854.87,2.4,0.39011,0.00017,25.28467]
[1778449766744,33.33,80854.65,2.4,0.39007,0.00017,25.28386]
[1778449774982,33.32,80854.23,2.4,0.38997,0.00017,25.27829]
[1778449777069,33.32,80854.23,2.4,0.38997,0.00017,25.2782]
[1778449782368,33.32,80854.58,2.4,0.39002,0.00017,25.27929]
[1778449783419,33.32,80854.58,2.4,0.39002,0.00017,25.27929]
[1778449784267,33.32,80854.58,2.4,0.39002,0.00017,25.27929]
[1778449789417,33.32,80854.77,2.4,0.39005,0.00017,25.27984]
[1778449790758,33.32,80854.77,2.4,0.39005,0.00017,25.27984]
[1778449790781,33.32,80856.73,2.4,0.39039,0.00017,25.28673]
[1778449791943,33.32,80856.73,2.4,0.39039,0.00017,25.28673]
[1778449796110,33.32,80859.34,2.4,0.39086,0.00017,25.29622]
[1778449796112,33.32,80859.34,2.4,0.39086,0.00017,25.29622]
[1778449799946,33.33,80859.6,2.4,0.39093,0.00017,25.29744]
[1778449799969,33.33,80859.6,2.4,0.39093,0.00017,25.29744]
[1778449800013,33.33,80859.6,2.4,0.39093,0.00017,25.29744]
[1778449800038,33.33,80859.6,2.4,0.39093,0.00017,25.29744]
[1778449800059,33.33,80859.6,2.4,0.39093,0.00017,25.29744]
[1778449800222,33.33,80859.6,2.4,0.39093,0.00017,25.29744]
[1778449800293,33.33,80859.6,2.4,0.39093,0.00017,25.29744]
[1778449800319,33.33,80859.49,2.4,0.39091,0.00017,25.29714]
[1778449800495,33.33,80844.3,2.4,0.38825,0.00017,25.24327]
[1778449805330,33.33,80844.96,2.4,0.38837,0.00017,25.24565]
[1778449815600,33.33,80843.86,2.4,0.38818,0.00017,25.24183]
[1778449820635,33.33,80843.69,2.4,0.38816,0.00017,25.2413]
[1778449823512,33.33,80843.66,2.4,0.38815,0.00017,25.24123]
[1778449823613,33.33,80843.66,2.4,0.38815,0.00017,25.24123]
[1778449823959,33.33,80843.66,2.4,0.38815,0.00017,25.24123]
[1778449824056,33.33,80846.62,2.4,0.38867,0.00017,25.25182]
[1778449825078,33.33,80846.62,2.4,0.38867,0.00017,25.25182]
[1778449830705,33.34,80855.54,2.4,0.39027,0.00017,25.28413]
[1778449839048,33.35,80856.16,2.4,0.39038,0.00017,25.28274]
[1778449839049,33.35,80856.16,2.4,0.39038,0.00017,25.28274]
[1778449845810,33.36,80856.3,2.4,0.39045,0.00017,25.28411]
[1778449851852,33.37,80857.6,2.4,0.3907,0.00017,25.28903]
[1778449856887,33.37,80859.43,2.4,0.39103,0.00017,25.29571]
[1778449861923,33.38,80859.95,2.4,0.39114,0.00017,25.29781]
[1778449868973,33.38,80860.05,2.4,0.39118,0.00017,25.29853]
[1778449874007,33.39,80860.82,2.4,0.39133,0.00017,25.30146]
[1778449878921,33.39,80863.01,2.4,0.39172,0.00017,25.30926]
[1778449882069,33.39,80864.96,2.4,0.39206,0.00017,25.31614]
[1778449888105,33.39,80869.43,2.4,0.39286,0.00017,25.33178]
[1778449892133,33.39,80876.52,2.4,0.39408,0.00017,25.35223]
[1778449894614,33.39,80876.98,2.4,0.39416,0.00017,25.3538]
[1778449900190,33.39,80880.92,2.4,0.39486,0.00017,25.36722]
[1778449904218,33.39,80889.95,2.4,0.39644,0.00018,25.39762]
[1778449911267,33.39,80892.96,2.4,0.39696,0.00018,25.40755]
[1778449914975,33.39,80898.38,2.4,0.3979,0.00018,25.42547]
[1778449915155,33.39,80898.38,2.4,0.3979,0.00018,25.42547]
[1778449915258,33.39,80898.38,2.4,0.3979,0.00018,25.42547]
[1778449915367,33.39,80898.38,2.4,0.3979,0.00018,25.42547]
[1778449921325,33.39,80903.3,2.4,0.39876,0.00018,25.44151]
[1778449924350,33.39,80905.74,2.4,0.39918,0.00018,25.44937]
[1778449929395,33.38,80901.66,2.4,0.39845,0.00018,25.43579]
[1778449934430,33.38,80901.08,2.4,0.39834,0.00018,25.43374]
[1778449939849,33.38,80900.65,2.4,0.39826,0.00018,25.43221]
[1778449939938,33.38,80900.65,2.4,0.39826,0.00018,25.43221]
[1778449941479,33.38,80891.74,2.4,0.39669,0.00018,25.40257]
[1778449946337,33.38,80887.16,2.4,0.39589,0.00018,25.38719]
[1778449946499,33.38,80882.13,2.4,0.395,0.00018,25.37021]
[1778449946558,33.38,80882.13,2.4,0.395,0.00018,25.37021]
[1778449946646,33.38,80876.43,2.4,0.39401,0.00017,25.35084]
[1778449952245,33.38,80870.53,2.4,0.39298,0.00017,25.33065]
[1778449952267,33.38,80868.69,2.4,0.39264,0.00017,25.3204]
[1778449957591,33.38,80871.28,2.4,0.3931,0.00017,25.32951]
[1778449960458,33.38,80870.78,2.4,0.39302,0.00017,25.32782]
[1778449960494,33.38,80870.78,2.4,0.39302,0.00017,25.32782]
[1778449960514,33.38,80870.78,2.4,0.39302,0.00017,25.32782]
[1778449960526,33.38,80871.02,2.4,0.39306,0.00017,25.32868]
[1778449960535,33.38,80871.02,2.4,0.39306,0.00017,25.32868]
[1778449960567,33.38,80871.02,2.4,0.39306,0.00017,25.32868]
[1778449960575,33.38,80871.02,2.4,0.39306,0.00017,25.32868]
[1778449960628,33.38,80871.02,2.4,0.39306,0.00017,25.32868]
[1778449960647,33.38,80871.02,2.4,0.39306,0.00017,25.32868]
[1778449960697,33.38,80871.02,2.4,0.39306,0.00017,25.32868]
[1778449960711,33.38,80871.02,2.4,0.39306,0.00017,25.32868]
[1778449960736,33.38,80871.02,2.4,0.39306,0.00017,25.32868]
[1778449960786,33.38,80871.02,2.4,0.39306,0.00017,25.32868]
[1778449961466,33.38,80871.02,2.4,0.39306,0.00017,25.32868]
[1778449961480,33.38,80871.02,2.4,0.39306,0.00017,25.32868]
[1778449960790,33.38,80860.14,2.4,0.39116,0.00017,25.29101]
[1778449961621,33.38,80846.05,2.4,0.38869,0.00017,25.24119]
[1778449963976,33.38,80844.31,2.4,0.38838,0.00017,25.23486]
[1778449964601,33.38,80844.65,2.4,0.38844,0.00017,25.23595]
[1778449965119,33.38,80844.65,2.4,0.38844,0.00017,25.23595]
[1778449968076,33.37,80844.2,2.4,0.38834,0.00017,25.23398]
[1778449968091,33.37,80844.2,2.4,0.38834,0.00017,25.23398]
[1778449970446,33.37,80838.54,2.4,0.38734,0.00017,25.21346]
[1778449970761,33.36,80832.63,2.4,0.3863,0.00017,25.192]
[1778449971440,33.36,80832.63,2.4,0.3863,0.00017,25.192]
[1778449971454,33.36,80832.63,2.4,0.3863,0.00017,25.192]
[1778449971463,33.36,80832.63,2.4,0.3863,0.00017,25.192]
[1778449971496,33.36,80832.63,2.4,0.3863,0.00017,25.192]
[1778449971654,33.36,80831.27,2.4,0.38606,0.00017,25.18697]
[1778449971673,33.36,80831.27,2.4,0.38606,0.00017,25.18697]
[1778449971812,33.36,80831.27,2.4,0.38606,0.00017,25.18697]
[1778449972370,33.36,80831.27,2.4,0.38606,0.00017,25.18697]
[1778449973560,33.36,80823.57,2.4,0.38471,0.00017,25.15868]
[1778449973706,33.36,80824.04,2.4,0.38479,0.00017,25.16032]
[1778449975850,33.36,80823.64,2.4,0.38472,0.00017,25.15879]
[1778449975869,33.36,80823.64,2.4,0.38472,0.00017,25.15879]
[1778449975887,33.36,80823.64,2.4,0.38472,0.00017,25.15879]
[1778449975894,33.36,80823.64,2.4,0.38472,0.00017,25.15879]
[1778449975941,33.36,80823.64,2.4,0.38472,0.00017,25.15879]
[1778449975960,33.36,80823.64,2.4,0.38472,0.00017,25.15879]
[1778449976084,33.36,80823.64,2.4,0.38472,0.00017,25.15879]
[1778449976193,33.36,80823.64,2.4,0.38472,0.00017,25.15879]
[1778449976262,33.36,80823.64,2.4,0.38472,0.00017,25.15879]
[1778449976300,33.36,80823.64,2.4,0.38472,0.00017,25.15879]
[1778449976345,33.36,80823.64,2.4,0.38471,0.00017,25.15872]
[1778449977398,33.36,80801.7,2.4,0.38089,0.00017,25.07699]
[1778449977734,33.36,80800.93,2.4,0.38076,0.00017,25.07405]
[1778449979161,33.36,80800.93,2.4,0.38076,0.00017,25.07405]
[1778449979266,33.36,80800.93,2.4,0.38076,0.00017,25.07405]
[1778449979318,33.36,80788.85,2.4,0.37866,0.00017,25.02805]
[1778449980755,33.36,80781.37,2.4,0.37737,0.00017,24.99924]
[1778449984279,33.36,80780.92,2.4,0.37729,0.00017,24.99752]
[1778449984432,33.36,80780.92,2.4,0.37729,0.00017,24.99752]
[1778449985097,33.36,80783.62,2.4,0.37776,0.00017,25.00796]
[1778449985131,33.36,80797.06,2.4,0.38009,0.00017,25.05939]
[1778449986341,33.36,80797.06,2.4,0.38009,0.00017,25.05939]
[1778449986363,33.36,80797.06,2.4,0.38009,0.00017,25.05939]
[1778449986467,33.36,80807.71,2.4,0.38193,0.00017,25.09951]
[1778449986569,33.36,80807.71,2.4,0.38193,0.00017,25.09951]
[1778449986590,33.36,80807.71,2.4,0.38193,0.00017,25.09951]
[1778449986591,33.36,80807.71,2.4,0.38193,0.00017,25.09951]
[1778449986600,33.36,80807.71,2.4,0.38193,0.00017,25.09951]
[1778449986725,33.36,80807.71,2.4,0.38193,0.00017,25.09951]
[1778449986797,33.35,80800.18,2.4,0.38062,0.00017,25.07112]
[1778449988314,33.35,80800.18,2.4,0.38062,0.00017,25.07112]
[1778449988378,33.35,80784.14,2.4,0.37784,0.00017,25.00985]
[1778449990373,33.35,80783.47,2.4,0.37773,0.00017,25.00726]
[1778449992140,33.35,80783.12,2.4,0.37767,0.00017,25.00591]
[1778449998881,33.35,80784.36,2.4,0.37788,0.00017,25.0107]
[1778450003916,33.35,80784.39,2.4,0.37789,0.00017,25.01083]
[1778450008951,33.35,80784.54,2.4,0.37791,0.00017,25.01142]
[1778450013986,33.36,80784.44,2.4,0.37788,0.00017,25.0071]
[1778450017007,33.36,80777.17,2.4,0.37662,0.00017,24.97899]
[1778450020864,33.36,80774.69,2.4,0.3762,0.00017,24.96942]
[1778450021684,33.36,80774.51,2.4,0.37617,0.00017,24.96875]
[1778450025132,33.36,80771.35,2.4,0.37563,0.00017,24.95652]
[1778450025168,33.36,80771.35,2.4,0.37563,0.00017,24.95652]
[1778450031105,33.36,80767.53,2.4,0.37498,0.00017,24.9419]
[1778450036140,33.37,80767.1,2.4,0.37492,0.00017,24.94052]
[1778450041175,33.37,80768.12,2.4,0.37511,0.00017,24.94483]
[1778450046210,33.37,80773.21,2.4,0.37601,0.00017,24.96502]
[1778450051245,33.38,80774.29,2.4,0.3762,0.00017,24.96946]
[1778450055390,33.38,80774.39,2.4,0.37623,0.00017,24.96998]
[1778450059133,33.38,80774.04,2.4,0.37618,0.00017,24.9688]
[1778450059139,33.38,80774.04,2.4,0.37618,0.00017,24.9688]
[1778450059353,33.38,80774.04,2.4,0.37618,0.00017,24.9688]
[1778450059590,33.38,80774.04,2.4,0.37618,0.00017,24.9688]
[1778450059656,33.38,80777.03,2.4,0.3767,0.00017,24.98047]
[1778450059957,33.38,80777.03,2.4,0.3767,0.00017,24.98047]
[1778450060015,33.38,80777.03,2.4,0.3767,0.00017,24.98047]
[1778450060308,33.38,80786.97,2.4,0.37842,0.00017,25.01888]
[1778450060975,33.38,80786.97,2.4,0.37842,0.00017,25.01888]
[1778450061039,33.38,80786.97,2.4,0.37842,0.00017,25.01888]
[1778450063453,33.38,80788.97,2.4,0.37876,0.00017,25.02657]
[1778450068175,33.38,80790.15,2.4,0.37897,0.00017,25.03111]
[1778450073400,33.38,80788.21,2.4,0.37862,0.00017,25.01974]
[1778450078435,33.38,80780.9,2.4,0.37735,0.00017,24.99163]
[1778450081235,33.38,80777.83,2.4,0.37682,0.00017,24.97978]
[1778450083510,33.38,80772.12,2.4,0.37584,0.00017,24.95761]
[1778450084477,33.38,80762.8,2.4,0.37423,0.00017,24.9211]
[1778450087498,33.39,80754.98,2.4,0.37289,0.00017,24.89029]
[1778450091195,33.39,80754.87,2.4,0.37288,0.00017,24.89002]
[1778450097568,33.4,80754.77,2.4,0.3729,0.00017,24.89032]
[1778450102603,33.4,80754.86,2.4,0.37293,0.00017,24.89112]
[1778450107638,33.41,80759.82,2.4,0.37381,0.00017,24.91125]
[1778450109652,33.41,80767.35,2.4,0.37512,0.00017,24.94107]
[1778450115035,33.41,80770.75,2.4,0.37571,0.00017,24.95459]
[1778450115046,33.41,80770.75,2.4,0.37571,0.00017,24.95459]
[1778450115773,33.41,80773.53,2.4,0.3762,0.00017,24.96552]
[1778450115812,33.41,80773.53,2.4,0.3762,0.00017,24.96552]
[1778450115834,33.41,80773.53,2.4,0.3762,0.00017,24.96552]
[1778450116079,33.41,80773.53,2.4,0.3762,0.00017,24.96552]
[1778450116177,33.41,80773.53,2.4,0.3762,0.00017,24.96552]
[1778450116563,33.41,80760.07,2.4,0.37388,0.00017,24.91274]
[1778450117410,33.41,80760.07,2.4,0.37388,0.00017,24.91274]
[1778450117458,33.41,80772.85,2.4,0.37609,0.00017,24.96297]
[1778450117671,33.41,80772.85,2.4,0.37609,0.00017,24.96297]
[1778450117713,33.41,80772.85,2.4,0.37609,0.00017,24.96297]
[1778450117760,33.41,80772.85,2.4,0.37609,0.00017,24.96297]
[1778450117807,33.41,80772.85,2.4,0.37609,0.00017,24.96297]
[1778450118092,33.41,80772.85,2.4,0.37609,0.00017,24.96297]
[1778450118149,33.42,80757.56,2.4,0.37345,0.00017,24.90291]
[1778450118754,33.42,80757.56,2.4,0.37345,0.00017,24.90291]
[1778450118817,33.42,80757.56,2.4,0.37345,0.00017,24.90291]
[1778450119343,33.42,80743.61,2.4,0.37105,0.00017,24.84722]
[1778450124763,33.42,80745.17,2.4,0.37135,0.00017,24.8542]
[1778450127218,33.43,80743.49,2.4,0.37107,0.00017,24.84755]
[1778450130400,33.43,80743.35,2.4,0.37106,0.00017,24.84732]
[1778450130404,33.43,80743.35,2.4,0.37106,0.00017,24.84732]
[1778450130413,33.43,80743.27,2.4,0.37105,0.00017,24.84711]
[1778450130889,33.43,80743.27,2.4,0.37105,0.00017,24.84711]
[1778450131123,33.43,80740.9,2.4,0.37062,0.00017,24.83354]
[1778450132248,33.43,80740.9,2.4,0.37062,0.00017,24.83354]
[1778450132312,33.43,80739.89,2.4,0.37046,0.00017,24.82958]
[1778450132881,33.43,80739.89,2.4,0.37046,0.00017,24.82958]
[1778450137317,33.43,80736.79,2.4,0.36992,0.00017,24.81703]
[1778450139383,33.43,80735.9,2.4,0.36977,0.00017,24.81338]
[1778450139534,33.43,80735.9,2.4,0.36977,0.00017,24.81338]
[1778450140077,33.43,80735.53,2.4,0.3697,0.00017,24.81187]
[1778450140113,33.43,80735.53,2.4,0.3697,0.00017,24.81187]
[1778450141997,33.43,80731.54,2.4,0.36902,0.00017,24.7956]
[1778450148044,33.43,80733.83,2.4,0.36941,0.00017,24.80488]
[1778450148740,33.43,80734.1,2.4,0.36945,0.00017,24.80597]
[1778450148775,33.43,80734.1,2.4,0.36945,0.00017,24.80597]
[1778450148809,33.43,80734.1,2.4,0.36945,0.00017,24.80597]
[1778450148890,33.43,80734.1,2.4,0.36945,0.00017,24.80597]
[1778450148976,33.43,80734.1,2.4,0.36945,0.00017,24.80597]
[1778450149616,33.43,80734.1,2.4,0.36945,0.00017,24.80597]
[1778450149622,33.43,80734.1,2.4,0.36945,0.00017,24.80597]
[1778450149663,33.43,80734.1,2.4,0.36945,0.00017,24.80597]
[1778450149695,33.43,80737.47,2.4,0.37003,0.00017,24.81965]
[1778450150263,33.43,80754.92,2.4,0.37304,0.00017,24.88979]
[1778450152049,33.43,80758.01,2.4,0.37357,0.00017,24.90212]
[1778450152637,33.43,80758.01,2.4,0.37357,0.00017,24.90212]
[1778450152836,33.43,80759.91,2.4,0.37391,0.00017,24.9097]
[1778450153218,33.43,80759.91,2.4,0.37391,0.00017,24.9097]
[1778450159594,33.44,80764.04,2.4,0.37463,0.00017,24.92628]
[1778450163033,33.44,80754.17,2.4,0.37294,0.00017,24.88748]
[1778450168391,33.44,80750.27,2.4,0.37229,0.00017,24.87225]
[1778450168641,33.44,80750.27,2.4,0.37229,0.00017,24.87225]
[1778450170187,33.44,80748.01,2.4,0.3719,0.00017,24.86339]
[1778450170189,33.44,80748.01,2.4,0.3719,0.00017,24.86339]
[1778450176128,33.45,80752.63,2.4,0.37273,0.00017,24.88248]
[1778450181163,33.46,80754.47,2.4,0.37306,0.00017,24.89016]
[1778450186198,33.46,80750.93,2.4,0.37247,0.00017,24.87646]
[1778450191233,33.47,80745.3,2.4,0.3715,0.00017,24.85037]
[1778450196268,33.47,80742.22,2.4,0.371,0.00017,24.8385]
[1778450201303,33.48,80742.83,2.4,0.37113,0.00017,24.84147]
[1778450207345,33.48,80740.36,2.4,0.37073,0.00017,24.83215]
[1778450212380,33.49,80740.21,2.4,0.37073,0.00017,24.83209]
[1778450217415,33.5,80741.43,2.4,0.37096,0.00017,24.83753]
[1778450222498,33.5,80740.15,2.4,0.37076,0.00017,24.83279]
[1778450222575,33.5,80738.18,2.4,0.37043,0.00017,24.82496]
[1778450224255,33.5,80736.2,2.4,0.37009,0.00017,24.81693]
[1778450225069,33.5,80734.86,2.4,0.36986,0.00017,24.81148]
[1778450226751,33.5,80733.66,2.4,0.36965,0.00017,24.80659]
[1778450228119,33.5,80731.38,2.4,0.36926,0.00017,24.79729]
[1778450231876,33.5,80730.99,2.4,0.36919,0.00017,24.79565]
[1778450234965,33.5,80729.43,2.4,0.36892,0.00017,24.78925]
[1778450235876,33.5,80729.43,2.4,0.36892,0.00017,24.78922]
[1778450236762,33.5,80729.43,2.4,0.36892,0.00017,24.78922]
[1778450237459,33.5,80729.36,2.4,0.36891,0.00017,24.78892]
[1778450238881,33.5,80729.36,2.4,0.36891,0.00017,24.7889]
[1778450245618,33.5,80727.47,2.4,0.36858,0.00017,24.78107]
[1778450246876,33.5,80729.32,2.4,0.36889,0.00017,24.7886]
[1778450252667,33.5,80735.32,2.4,0.36991,0.00017,24.80927]
[1778450254320,33.5,80736.59,2.4,0.37013,0.00017,24.81447]
[1778450254681,33.5,80738.77,2.4,0.37051,0.00017,24.82332]
[1778450259716,33.51,80738.46,2.4,0.37048,0.00017,24.82255]
[1778450259812,33.51,80738.46,2.4,0.37048,0.00017,24.82255]
[1778450265758,33.51,80738.05,2.4,0.37044,0.00017,24.82148]
[1778450273500,33.52,80737.84,2.4,0.37041,0.00017,24.82074]
[1778450278849,33.53,80737.86,2.4,0.37046,0.00017,24.82202]
[1778450282953,33.53,80742.3,2.4,0.37124,0.00017,24.84025]
[1778450283062,33.54,80741.21,2.4,0.37106,0.00017,24.83597]
[1778450285898,33.54,80734.37,2.4,0.3699,0.00017,24.80861]
[1778450291940,33.54,80736.48,2.4,0.37028,0.00017,24.8176]
[1778450296975,33.55,80735.79,2.4,0.37018,0.00017,24.81516]
[1778450308052,33.56,80735.61,2.4,0.37018,0.00017,24.81519]
[1778450313087,33.56,80736.56,2.4,0.37034,0.00017,24.81535]
[1778450316448,33.56,80736.49,2.4,0.37033,0.00017,24.81513]
[1778450316549,33.56,80735.94,2.4,0.37024,0.00017,24.81304]
[1778450319375,33.56,80735.94,2.4,0.37024,0.00017,24.81304]
[1778450319406,33.56,80735.94,2.4,0.37024,0.00017,24.81304]
[1778450319449,33.56,80735.75,2.4,0.37022,0.00017,24.81255]
[1778450321881,33.56,80730.86,2.4,0.36938,0.00017,24.79267]
[1778450321939,33.56,80730.86,2.4,0.36938,0.00017,24.79267]
[1778450325202,33.56,80728.67,2.4,0.369,0.00017,24.78367]
[1778450331214,33.56,80726.8,2.4,0.36867,0.00017,24.77586]
[1778450336543,33.56,80725.87,2.4,0.36851,0.00017,24.77196]
[1778450337969,33.56,80726.15,2.4,0.36855,0.00017,24.77305]
[1778450338598,33.56,80726.15,2.4,0.36855,0.00017,24.77305]
[1778450346232,33.56,80725.49,2.4,0.36843,0.00017,24.77018]
[1778450348683,33.56,80725.49,2.4,0.36843,0.00017,24.77014]
[1778450352505,33.55,80725.32,2.4,0.3684,0.00017,24.76935]
[1778450356390,33.55,80713.65,2.4,0.3664,0.00017,24.72129]
[1778450358244,33.55,80714.73,2.4,0.36658,0.00017,24.72576]
[1778450358632,33.55,80714.73,2.4,0.36658,0.00017,24.72576]
[1778450361424,33.55,80709.01,2.4,0.36561,0.00017,24.70207]
[1778450361626,33.55,80709.01,2.4,0.36561,0.00017,24.70207]
[1778450362580,33.55,80709.01,2.4,0.36561,0.00017,24.70209]
[1778450362602,33.55,80709.01,2.4,0.36561,0.00017,24.70209]
[1778450362604,33.55,80709.01,2.4,0.36561,0.00017,24.70209]
[1778450362870,33.55,80709.01,2.4,0.36561,0.00017,24.70209]
[1778450362888,33.55,80709.01,2.4,0.36561,0.00017,24.70209]
[1778450363430,33.55,80708.09,2.4,0.36545,0.00017,24.69828]
[1778450365748,33.55,80715.89,2.4,0.36678,0.00017,24.7306]
[1778450369206,33.55,80719.31,2.4,0.36737,0.00017,24.74464]
[1778450369889,33.55,80719.31,2.4,0.36737,0.00017,24.74464]
[1778450379555,33.55,80724.32,2.4,0.36819,0.00017,24.76093]
[1778450380129,33.55,80724.32,2.4,0.36819,0.00017,24.76093]
[1778450385593,33.55,80719.98,2.4,0.36745,0.00017,24.74304]
[1778450386965,33.55,80719.81,2.4,0.36742,0.00017,24.74234]
[1778450388854,33.55,80716.73,2.4,0.36689,0.00017,24.72965]
[1778450389060,33.55,80715.1,2.4,0.36661,0.00017,24.72293]
[1778450390421,33.55,80713.48,2.4,0.36633,0.00017,24.71624]
[1778450395663,33.55,80711.77,2.4,0.36605,0.00017,24.70926]
[1778450400260,33.55,80710.6,2.4,0.36585,0.00017,24.70449]
[1778450400302,33.55,80710.6,2.4,0.36585,0.00017,24.70449]
[1778450400540,33.55,80710.6,2.4,0.36585,0.00017,24.70449]
[1778450400689,33.55,80710.6,2.4,0.36585,0.00017,24.70449]
[1778450400834,33.55,80710.6,2.4,0.36585,0.00017,24.70449]
[1778450400892,33.55,80710.6,2.4,0.36585,0.00017,24.70449]
[1778450400906,33.55,80710.6,2.4,0.36585,0.00017,24.70449]
[1778450401013,33.55,80707.98,2.4,0.3654,0.00017,24.69362]
[1778450401128,33.55,80707.98,2.4,0.3654,0.00017,24.69362]
[1778450401297,33.55,80707.98,2.4,0.3654,0.00017,24.69362]
[1778450401442,33.55,80707.98,2.4,0.3654,0.00017,24.69362]
[1778450401520,33.55,80707.98,2.4,0.3654,0.00017,24.69362]
[1778450401825,33.55,80707.98,2.4,0.3654,0.00017,24.69362]
[1778450401912,33.55,80687.32,2.4,0.36189,0.00017,24.60673]
[1778450402050,33.55,80687.32,2.4,0.36189,0.00017,24.60673]
[1778450402392,33.55,80687.32,2.4,0.36189,0.00017,24.60673]
[1778450402954,33.55,80687.32,2.4,0.36189,0.00017,24.60673]
[1778450402723,33.55,80676.11,2.4,0.35998,0.00017,24.55871]
[1778450403028,33.55,80676.11,2.4,0.35998,0.00017,24.55871]
[1778450403878,33.55,80676.11,2.4,0.35998,0.00017,24.55871]
[1778450403953,33.55,80676.11,2.4,0.35998,0.00017,24.55871]
[1778450404738,33.55,80663.9,2.4,0.3579,0.00017,24.5058]
[1778450405127,33.55,80663.9,2.4,0.3579,0.00017,24.5058]
[1778450405502,33.55,80663.9,2.4,0.3579,0.00017,24.5058]
[1778450407569,33.55,80663.3,2.4,0.3578,0.00017,24.50319]
[1778450410537,33.55,80670.32,2.4,0.35899,0.00017,24.53368]
[1778450410923,33.55,80670.32,2.4,0.35899,0.00017,24.53368]
[1778450410965,33.55,80670.32,2.4,0.35899,0.00017,24.53368]
[1778450410973,33.55,80670.32,2.4,0.35899,0.00017,24.53368]
[1778450411053,33.55,80675.28,2.4,0.35983,0.00017,24.55508]
[1778450411081,33.55,80675.28,2.4,0.35983,0.00017,24.55508]
[1778450411788,33.55,80684.14,2.4,0.36134,0.00017,24.59303]
[1778450413168,33.55,80687.08,2.4,0.36184,0.00017,24.60561]
[1778450413241,33.55,80687.08,2.4,0.36184,0.00017,24.60561]
[1778450413248,33.55,80687.08,2.4,0.36184,0.00017,24.60561]
[1778450413288,33.55,80687.08,2.4,0.36184,0.00017,24.60561]
[1778450413898,33.55,80687.08,2.4,0.36184,0.00017,24.60561]
[1778450413802,33.55,80684.97,2.4,0.36148,0.00017,24.59668]
[1778450414018,33.55,80684.97,2.4,0.36148,0.00017,24.59668]
[1778450414809,33.55,80690.67,2.4,0.36245,0.00017,24.62085]
[1778450417266,33.55,80692.7,2.4,0.3628,0.00017,24.62956]
[1778450417470,33.55,80692.7,2.4,0.3628,0.00017,24.62956]
[1778450417493,33.55,80692.7,2.4,0.3628,0.00017,24.62956]
[1778450417830,33.55,80704.07,2.4,0.36474,0.00017,24.67741]
[1778450418678,33.55,80704.07,2.4,0.36474,0.00017,24.67741]
[1778450418713,33.55,80704.07,2.4,0.36474,0.00017,24.67741]
[1778450418727,33.55,80704.07,2.4,0.36474,0.00017,24.67741]
[1778450418883,33.55,80711.07,2.4,0.36594,0.00017,24.70657]
[1778450419233,33.55,80711.07,2.4,0.36594,0.00017,24.70657]
[1778450419244,33.55,80711.07,2.4,0.36594,0.00017,24.70657]
[1778450419309,33.55,80711.07,2.4,0.36594,0.00017,24.70657]
[1778450419319,33.55,80711.07,2.4,0.36594,0.00017,24.70657]
[1778450419481,33.55,80711.07,2.4,0.36594,0.00017,24.70657]
[1778450419603,33.55,80711.07,2.4,0.36594,0.00017,24.70657]
[1778450419664,33.55,80711.07,2.4,0.36594,0.00017,24.70657]
[1778450419772,33.55,80711.07,2.4,0.36594,0.00017,24.70657]
[1778450419854,33.55,80741.96,2.4,0.37122,0.00017,24.83259]
[1778450420052,33.55,80741.96,2.4,0.37122,0.00017,24.83259]
[1778450420380,33.55,80741.96,2.4,0.37122,0.00017,24.83259]
[1778450420401,33.55,80741.96,2.4,0.37122,0.00017,24.83259]
[1778450420445,33.55,80741.96,2.4,0.37122,0.00017,24.83259]
[1778450420951,33.55,80741.96,2.4,0.37122,0.00017,24.83259]
[1778450420966,33.55,80762.51,2.4,0.37475,0.00017,24.91397]
[1778450421861,33.55,80760.47,2.4,0.3744,0.00017,24.90606]
[1778450422813,33.55,80760.47,2.4,0.3744,0.00017,24.90606]
[1778450423125,33.55,80761.34,2.4,0.37455,0.00017,24.9095]
[1778450423411,33.55,80761.34,2.4,0.37455,0.00017,24.9095]
[1778450423806,33.55,80761.34,2.4,0.37455,0.00017,24.9095]
[1778450423819,33.55,80761.34,2.4,0.37455,0.00017,24.9095]
[1778450423842,33.55,80761.34,2.4,0.37455,0.00017,24.9095]
[1778450423922,33.55,80761.34,2.4,0.37455,0.00017,24.9095]
[1778450423953,33.55,80761.34,2.4,0.37455,0.00017,24.9095]
[1778450423959,33.55,80761.34,2.4,0.37455,0.00017,24.9095]
[1778450423933,33.55,80780.58,2.4,0.37787,0.00017,24.98414]
[1778450424288,33.55,80780.58,2.4,0.37787,0.00017,24.98414]
[1778450424883,33.55,80802.99,2.4,0.38174,0.00017,25.06891]
[1778450425468,33.55,80802.99,2.4,0.38174,0.00017,25.06891]
[1778450426086,33.55,80802.9,2.4,0.38172,0.00017,25.06856]
[1778450426093,33.55,80802.9,2.4,0.38172,0.00017,25.06856]
[1778450426442,33.55,80802.9,2.4,0.38172,0.00017,25.06856]
[1778450426469,33.55,80802.9,2.4,0.38172,0.00017,25.06856]
[1778450426897,33.55,80792.3,2.4,0.37989,0.00017,25.0287]
[1778450427489,33.55,80792.3,2.4,0.37989,0.00017,25.0287]
[1778450427951,33.55,80792.3,2.4,0.37989,0.00017,25.0287]
[1778450429303,33.55,80794.37,2.4,0.38024,0.00017,25.0364]
[1778450431347,33.55,80794.82,2.4,0.38031,0.00017,25.03801]
[1778450432021,33.55,80796.93,2.4,0.38065,0.00017,25.04195]
[1778450433614,33.55,80796.64,2.4,0.3806,0.00017,25.04081]
[1778450434953,33.55,80789.74,2.4,0.37941,0.00017,25.01465]
[1778450435048,33.55,80789.74,2.4,0.37941,0.00017,25.01465]
[1778450441002,33.55,80785.1,2.4,0.3786,0.00017,24.9968]
[1778450441238,33.55,80785.1,2.4,0.3786,0.00017,24.9968]
[1778450441251,33.55,80785.1,2.4,0.3786,0.00017,24.9968]
[1778450441320,33.55,80785.1,2.4,0.3786,0.00017,24.9968]
[1778450441373,33.55,80785.1,2.4,0.3786,0.00017,24.9968]
[1778450441423,33.55,80785.1,2.4,0.3786,0.00017,24.9968]
[1778450441550,33.55,80785.1,2.4,0.3786,0.00017,24.9968]
[1778450441851,33.55,80785.1,2.4,0.3786,0.00017,24.9968]
[1778450441931,33.55,80785.1,2.4,0.37859,0.00017,24.99677]
[1778450442566,33.55,80785.1,2.4,0.37859,0.00017,24.99677]
[1778450442663,33.55,80806.63,2.4,0.38231,0.00017,25.07783]
[1778450444888,33.54,80810.86,2.4,0.38304,0.00017,25.09341]
[1778450445606,33.54,80810.86,2.4,0.38304,0.00017,25.09341]
[1778450445617,33.54,80810.86,2.4,0.38304,0.00017,25.09341]
[1778450446456,33.54,80810.02,2.4,0.38289,0.00017,25.09025]
[1778450446511,33.54,80810.02,2.4,0.38289,0.00017,25.09025]
[1778450446537,33.54,80810.02,2.4,0.38289,0.00017,25.09025]
[1778450446560,33.54,80810.02,2.4,0.38289,0.00017,25.09025]
[1778450446587,33.54,80817.75,2.4,0.38423,0.00017,25.11874]
[1778450447404,33.54,80826.89,2.4,0.38582,0.00017,25.15204]
[1778450448254,33.54,80826.89,2.4,0.38582,0.00017,25.15204]
[1778450448745,33.54,80826.89,2.4,0.38582,0.00017,25.15204]
[1778450448897,33.54,80826.89,2.4,0.38582,0.00017,25.15204]
[1778450449464,33.54,80829.25,2.4,0.38623,0.00017,25.16057]
[1778450449524,33.54,80829.25,2.4,0.38623,0.00017,25.16057]
[1778450449604,33.54,80829.25,2.4,0.38623,0.00017,25.16057]
[1778450449651,33.54,80829.25,2.4,0.38623,0.00017,25.16057]
[1778450449895,33.54,80829.25,2.4,0.38623,0.00017,25.16057]
[1778450450019,33.54,80828.56,2.4,0.38611,0.00017,25.15807]
[1778450450157,33.54,80828.56,2.4,0.38611,0.00017,25.15807]
[1778450450250,33.54,80828.56,2.4,0.38611,0.00017,25.15807]
[1778450450317,33.54,80828.56,2.4,0.38611,0.00017,25.15807]
[1778450450327,33.54,80828.56,2.4,0.38611,0.00017,25.15807]
[1778450450421,33.54,80828.56,2.4,0.38611,0.00017,25.15807]
[1778450450512,33.55,80843.87,2.4,0.38877,0.00017,25.21292]
[1778450451048,33.55,80843.87,2.4,0.38877,0.00017,25.21292]
[1778450451477,33.55,80843.87,2.4,0.38877,0.00017,25.21292]
[1778450451559,33.55,80843.87,2.4,0.38877,0.00017,25.21292]
[1778450451963,33.55,80843.87,2.4,0.38877,0.00017,25.21292]
[1778450451573,33.55,80860.82,2.4,0.39172,0.00017,25.27232]
[1778450453777,33.55,80868.76,2.4,0.3931,0.00017,25.29968]
[1778450454633,33.55,80868.76,2.4,0.3931,0.00017,25.29968]
[1778450455585,33.55,80868.96,2.4,0.39314,0.00017,25.30038]
[1778450457116,33.55,80883.17,2.4,0.39562,0.00017,25.34852]
[1778450462155,33.55,80877.98,2.4,0.39471,0.00017,25.33097]
[1778450463219,33.55,80877.98,2.4,0.39471,0.00017,25.33097]
[1778450463663,33.55,80877.98,2.4,0.39471,0.00017,25.33097]
[1778450463676,33.55,80877.98,2.4,0.39471,0.00017,25.33097]
[1778450463992,33.55,80877.98,2.4,0.39471,0.00017,25.33097]
[1778450463997,33.55,80877.98,2.4,0.39471,0.00017,25.33097]
[1778450464078,33.55,80876.36,2.4,0.39442,0.00017,25.32547]
[1778450464371,33.55,80876.36,2.4,0.39442,0.00017,25.32547]
[1778450464472,33.55,80885.99,2.4,0.3961,0.00017,25.35785]
[1778450465180,33.55,80896.71,2.4,0.39798,0.00017,25.39335]
[1778450466187,33.54,80903.67,2.4,0.39919,0.00017,25.41608]
[1778450467294,33.54,80903.67,2.4,0.39919,0.00017,25.41608]
[1778450467310,33.54,80903.67,2.4,0.39919,0.00017,25.41608]
[1778450467367,33.54,80903.67,2.4,0.39919,0.00017,25.41608]
[1778450467398,33.54,80903.67,2.4,0.39919,0.00017,25.41608]
[1778450467479,33.54,80903.67,2.4,0.39919,0.00017,25.41608]
[1778450467481,33.54,80903.67,2.4,0.39919,0.00017,25.41608]
[1778450467485,33.54,80903.67,2.4,0.39919,0.00017,25.41608]
[1778450467544,33.54,80903.67,2.4,0.39919,0.00017,25.41608]
[1778450467631,33.54,80903.67,2.4,0.39919,0.00017,25.41608]
[1778450467739,33.54,80903.67,2.4,0.39919,0.00017,25.41608]
[1778450467794,33.54,80903.67,2.4,0.39919,0.00017,25.41608]
[1778450468013,33.54,80903.67,2.4,0.39919,0.00017,25.41608]
[1778450468035,33.54,80905.86,2.4,0.39957,0.00017,25.42314]
[1778450468429,33.54,80905.86,2.4,0.39957,0.00017,25.42314]
[1778450468841,33.54,80929.31,2.4,0.40368,0.00018,25.49791]
[1778450470024,33.54,80935.5,2.4,0.40476,0.00018,25.51719]
[1778450470769,33.54,80935.5,2.4,0.40476,0.00018,25.51719]
[1778450471135,33.54,80935.03,2.4,0.40468,0.00018,25.51571]
[1778450472773,33.54,80930.63,2.4,0.40391,0.00018,25.502]
[1778450472817,33.54,80930.63,2.4,0.40391,0.00018,25.502]
[1778450473438,33.54,80934.63,2.4,0.40461,0.00018,25.51445]
[1778450473478,33.54,80934.63,2.4,0.40461,0.00018,25.51445]
[1778450473494,33.54,80934.63,2.4,0.40461,0.00018,25.51445]
[1778450473555,33.54,80934.63,2.4,0.40461,0.00018,25.51445]
[1778450473631,33.54,80934.63,2.4,0.40461,0.00018,25.51445]
[1778450473786,33.54,80934.63,2.4,0.40461,0.00018,25.51445]
[1778450473886,33.54,80934.63,2.4,0.40461,0.00018,25.51445]
[1778450473995,33.54,80934.63,2.4,0.40461,0.00018,25.51445]
[1778450474009,33.54,80937.09,2.4,0.40504,0.00018,25.52206]
[1778450474191,33.54,80937.09,2.4,0.40504,0.00018,25.52206]
[1778450474284,33.54,80937.09,2.4,0.40504,0.00018,25.52206]
[1778450474332,33.54,80937.09,2.4,0.40504,0.00018,25.52206]
[1778450474469,33.54,80937.09,2.4,0.40504,0.00018,25.52206]
[1778450474586,33.54,80937.09,2.4,0.40504,0.00018,25.52206]
[1778450474871,33.54,80980.88,2.4,0.41274,0.00018,25.6528]
[1778450475116,33.54,80980.88,2.4,0.41274,0.00018,25.6528]
[1778450475459,33.54,80980.88,2.4,0.41274,0.00018,25.6528]
[1778450475525,33.54,80980.88,2.4,0.41274,0.00018,25.6528]
[1778450475537,33.54,80980.88,2.4,0.41274,0.00018,25.6528]
[1778450475612,33.54,80980.88,2.4,0.41274,0.00018,25.6528]
[1778450475688,33.54,80996.12,2.4,0.41543,0.00018,25.69605]
[1778450476065,33.54,80996.12,2.4,0.41543,0.00018,25.69605]
[1778450476182,33.54,80996.12,2.4,0.41543,0.00018,25.69605]
[1778450476216,33.54,80996.12,2.4,0.41543,0.00018,25.69605]
[1778450476228,33.54,80996.12,2.4,0.41543,0.00018,25.69605]
[1778450476409,33.54,80996.12,2.4,0.41543,0.00018,25.69605]
[1778450476484,33.54,80996.12,2.4,0.41543,0.00018,25.69605]
[1778450476552,33.54,80996.12,2.4,0.41543,0.00018,25.69605]
[1778450477016,33.54,80996.12,2.4,0.41543,0.00018,25.69605]
[1778450477020,33.54,80996.12,2.4,0.41543,0.00018,25.69605]
[1778450477057,33.54,80996.12,2.4,0.41543,0.00018,25.69605]
[1778450477076,33.54,80996.12,2.4,0.41543,0.00018,25.69605]
[1778450477032,33.54,81004.54,2.4,0.41691,0.00018,25.71942]
[1778450477148,33.54,81004.54,2.4,0.41691,0.00018,25.71942]
[1778450477563,33.54,81004.54,2.4,0.41691,0.00018,25.71942]
[1778450477578,33.54,81004.54,2.4,0.41691,0.00018,25.71942]
[1778450477669,33.54,81004.54,2.4,0.41691,0.00018,25.71942]
[1778450477916,33.54,81004.54,2.4,0.41691,0.00018,25.71942]
[1778450477983,33.54,81004.54,2.4,0.41691,0.00018,25.71942]
[1778450477992,33.53,80975.61,2.4,0.41179,0.00018,25.63714]
[1778450478131,33.53,80975.61,2.4,0.41179,0.00018,25.63714]
[1778450478193,33.53,80975.61,2.4,0.41179,0.00018,25.63714]
[1778450478273,33.53,80975.61,2.4,0.41179,0.00018,25.63714]
[1778450478278,33.53,80975.61,2.4,0.41179,0.00018,25.63714]
[1778450478456,33.53,80975.61,2.4,0.41179,0.00018,25.63714]
[1778450478639,33.53,80975.61,2.4,0.41179,0.00018,25.63714]
[1778450478747,33.53,80975.61,2.4,0.41179,0.00018,25.63714]
[1778450478771,33.53,80975.61,2.4,0.41179,0.00018,25.63714]
[1778450478846,33.53,80954.5,2.4,0.40807,0.00018,25.57474]
[1778450479203,33.53,80954.5,2.4,0.40807,0.00018,25.57474]
[1778450479259,33.53,80954.5,2.4,0.40807,0.00018,25.57474]
[1778450479397,33.53,80954.5,2.4,0.40807,0.00018,25.57474]
[1778450479481,33.53,80912.57,2.4,0.40071,0.00018,25.44419]
[1778450480803,33.53,80912.57,2.4,0.40071,0.00018,25.44419]
[1778450480871,33.53,80912.57,2.4,0.40071,0.00018,25.44419]
[1778450480901,33.53,80909.36,2.4,0.40014,0.00018,25.43381]
[1778450481408,33.53,80909.36,2.4,0.40014,0.00018,25.43381]
[1778450481454,33.53,80909.36,2.4,0.40014,0.00018,25.43381]
[1778450481457,33.53,80909.36,2.4,0.40014,0.00018,25.43381]
[1778450481542,33.53,80909.36,2.4,0.40014,0.00018,25.43381]
[1778450481586,33.53,80909.36,2.4,0.40014,0.00018,25.43381]
[1778450481795,33.53,80909.36,2.4,0.40014,0.00018,25.43381]
[1778450482018,33.53,80909.36,2.4,0.40014,0.00018,25.43381]
[1778450482040,33.53,80909.36,2.4,0.40014,0.00018,25.43381]
[1778450481851,33.53,80909.94,2.4,0.40024,0.00018,25.43563]
[1778450482470,33.53,80909.94,2.4,0.40024,0.00018,25.43563]
[1778450482548,33.53,80909.94,2.4,0.40024,0.00018,25.43563]
[1778450482565,33.53,80909.94,2.4,0.40024,0.00018,25.43563]
[1778450482692,33.53,80925.89,2.4,0.40303,0.00018,25.48645]
[1778450483750,33.53,80925.89,2.4,0.40303,0.00018,25.48645]
[1778450484044,33.53,80925.89,2.4,0.40303,0.00018,25.48645]
[1778450483770,33.53,80943.07,2.4,0.40605,0.00018,25.53984]
[1778450484383,33.53,80943.07,2.4,0.40605,0.00018,25.53984]
[1778450485048,33.53,80943.07,2.4,0.40605,0.00018,25.53984]
[1778450484469,33.53,80954.81,2.4,0.40811,0.00018,25.57549]
[1778450487020,33.53,80960.75,2.4,0.40916,0.00018,25.59331]
[1778450487599,33.53,80962.28,2.4,0.40943,0.00018,25.59789]
[1778450489036,33.53,80962.17,2.4,0.40941,0.00018,25.59759]
[1778450489119,33.53,80956.08,2.4,0.40834,0.00018,25.57941]
[1778450489141,33.53,80956.08,2.4,0.40834,0.00018,25.57941]
[1778450489174,33.53,80956.08,2.4,0.40834,0.00018,25.57941]
[1778450489216,33.53,80956.08,2.4,0.40834,0.00018,25.57941]
[1778450489759,33.53,80956.08,2.4,0.40834,0.00018,25.57941]
[1778450489860,33.53,80950.87,2.4,0.40743,0.00018,25.56376]
[1778450490390,33.53,80950.87,2.4,0.40743,0.00018,25.56376]
[1778450491277,33.53,80950.44,2.4,0.40735,0.00018,25.56242]
[1778450492196,33.53,80948.56,2.4,0.407,0.00018,25.55278]
[1778450493511,33.53,80948.36,2.4,0.40697,0.00018,25.55214]
[1778450493518,33.53,80948.36,2.4,0.40697,0.00018,25.55214]
[1778450493562,33.53,80948.36,2.4,0.40697,0.00018,25.55214]
[1778450493597,33.53,80948.36,2.4,0.40697,0.00018,25.55214]
[1778450493663,33.53,80948.09,2.4,0.40692,0.00018,25.55128]
[1778450494552,33.53,80948.09,2.4,0.40692,0.00018,25.55128]
[1778450495048,33.53,80948.09,2.4,0.40692,0.00018,25.55128]
[1778450494925,33.53,80954.29,2.4,0.40801,0.00018,25.57009]
[1778450495370,33.53,80954.29,2.4,0.40801,0.00018,25.57009]
[1778450495693,33.53,80954.29,2.4,0.40801,0.00018,25.57009]
[1778450495746,33.53,80954.29,2.4,0.40801,0.00018,25.57009]
[1778450496033,33.53,80958.77,2.4,0.4088,0.00018,25.58351]
[1778450496446,33.53,80958.77,2.4,0.4088,0.00018,25.58351]
[1778450496489,33.53,80958.77,2.4,0.4088,0.00018,25.58351]
[1778450496611,33.53,80958.77,2.4,0.4088,0.00018,25.58351]
[1778450496637,33.53,80958.77,2.4,0.4088,0.00018,25.58351]
[1778450496671,33.53,80958.77,2.4,0.4088,0.00018,25.58351]
[1778450496754,33.53,80977.01,2.4,0.41201,0.00018,25.63719]
[1778450497606,33.53,80977.01,2.4,0.41201,0.00018,25.63719]
[1778450497762,33.53,80977.01,2.4,0.41201,0.00018,25.63719]
[1778450497816,33.53,80977.01,2.4,0.41201,0.00018,25.63719]
[1778450498769,33.53,80982.02,2.4,0.41289,0.00018,25.65165]
[1778450498986,33.53,80982.02,2.4,0.41289,0.00018,25.65165]
[1778450499292,33.53,80981.3,2.4,0.41276,0.00018,25.64957]
[1778450499542,33.53,80981.3,2.4,0.41276,0.00018,25.64957]
[1778450499684,33.53,80981.3,2.4,0.41276,0.00018,25.64957]
[1778450499742,33.53,80981.3,2.4,0.41276,0.00018,25.64957]
[1778450499810,33.53,80981.3,2.4,0.41276,0.00018,25.64957]
[1778450499821,33.53,80981.3,2.4,0.41276,0.00018,25.64957]
[1778450499958,33.53,80981.3,2.4,0.41276,0.00018,25.64957]
[1778450499977,33.53,80981.3,2.4,0.41276,0.00018,25.64957]
[1778450500003,33.53,80995.11,2.4,0.4152,0.00018,25.68879]
[1778450500277,33.53,80995.11,2.4,0.4152,0.00018,25.68879]
[1778450500298,33.53,80995.11,2.4,0.4152,0.00018,25.68879]
[1778450500306,33.53,80995.11,2.4,0.4152,0.00018,25.68879]
[1778450500426,33.53,80995.11,2.4,0.4152,0.00018,25.68879]
[1778450500729,33.53,80995.11,2.4,0.4152,0.00018,25.68879]
[1778450500732,33.53,80995.11,2.4,0.4152,0.00018,25.68879]
[1778450500780,33.53,80995.11,2.4,0.4152,0.00018,25.68879]
[1778450500822,33.53,80995.11,2.4,0.4152,0.00018,25.68879]
[1778450501001,33.53,80995.11,2.4,0.4152,0.00018,25.68879]
[1778450501009,33.53,81009.25,2.4,0.4177,0.00018,25.728]
[1778450501150,33.53,81009.25,2.4,0.4177,0.00018,25.728]
[1778450501224,33.53,81009.25,2.4,0.4177,0.00018,25.728]
[1778450501238,33.53,81009.25,2.4,0.4177,0.00018,25.728]
[1778450501256,33.53,81009.25,2.4,0.4177,0.00018,25.728]
[1778450501338,33.53,81009.25,2.4,0.4177,0.00018,25.728]
[1778450501415,33.53,81009.25,2.4,0.4177,0.00018,25.728]
[1778450501728,33.53,81009.25,2.4,0.4177,0.00018,25.728]
[1778450501772,33.53,81009.25,2.4,0.4177,0.00018,25.728]
[1778450501864,33.53,81009.25,2.4,0.4177,0.00018,25.728]
[1778450501867,33.53,81047.48,2.4,0.42446,0.00018,25.82892]
[1778450502230,33.53,81047.48,2.4,0.42446,0.00018,25.82892]
[1778450502693,33.53,81047.48,2.4,0.42446,0.00018,25.82892]
[1778450502699,33.53,81057.34,2.4,0.42621,0.00018,25.85378]
[1778450503464,33.54,81064.14,2.4,0.42743,0.00018,25.87079]
[1778450505535,33.54,81069.19,2.4,0.42832,0.00018,25.88315]
[1778450505569,33.54,81069.19,2.4,0.42832,0.00018,25.88315]
[1778450511520,33.54,81074.23,2.4,0.42922,0.00018,25.89536]
[1778450512592,33.54,81074.23,2.4,0.42922,0.00018,25.89536]
[1778450513611,33.54,81071.46,2.4,0.42873,0.00018,25.88867]
[1778450515060,33.54,81072.47,2.4,0.42891,0.00018,25.89111]
[1778450515279,33.54,81075.36,2.4,0.42942,0.00018,25.89807]
[1778450515365,33.54,81075.36,2.4,0.42942,0.00018,25.89807]
[1778450515434,33.54,81075.36,2.4,0.42942,0.00018,25.89807]
[1778450515471,33.54,81075.36,2.4,0.42942,0.00018,25.89807]
[1778450515483,33.54,81075.36,2.4,0.42942,0.00018,25.89807]
[1778450515582,33.54,81075.36,2.4,0.42942,0.00018,25.89807]
[1778450515591,33.54,81075.36,2.4,0.42942,0.00018,25.89807]
[1778450515696,33.54,81075.36,2.4,0.42942,0.00018,25.89807]
[1778450515724,33.54,81075.36,2.4,0.42942,0.00018,25.89807]
[1778450515790,33.54,81083.54,2.4,0.43087,0.00018,25.91755]
[1778450516428,33.54,81083.54,2.4,0.43087,0.00018,25.91755]
[1778450516867,33.54,81083.54,2.4,0.43087,0.00018,25.91755]
[1778450516961,33.53,81097.93,2.4,0.43343,0.00018,25.95095]
[1778450517537,33.53,81097.93,2.4,0.43343,0.00018,25.95095]
[1778450517583,33.53,81097.93,2.4,0.43343,0.00018,25.95095]
[1778450517933,33.53,81097.93,2.4,0.43343,0.00018,25.95095]
[1778450517961,33.53,81105.96,2.4,0.43485,0.00018,25.96912]
[1778450518116,33.53,81105.96,2.4,0.43485,0.00018,25.96912]
[1778450518251,33.53,81105.96,2.4,0.43485,0.00018,25.96912]
[1778450518639,33.53,81105.96,2.4,0.43485,0.00018,25.96912]
[1778450519059,33.53,81105.96,2.4,0.43485,0.00018,25.96912]
[1778450519653,33.53,81108.37,2.4,0.43528,0.00018,25.97452]
[1778450520217,33.53,81109.18,2.4,0.43542,0.00018,25.9763]
[1778450521809,33.53,81109.8,2.4,0.43553,0.00018,25.97765]
[1778450524220,33.53,81113.23,2.4,0.43613,0.00018,25.98517]
[1778450524237,33.53,81113.23,2.4,0.43613,0.00018,25.98517]
[1778450524875,33.53,81113.23,2.4,0.43613,0.00018,25.98517]
[1778450525105,33.53,81113.23,2.4,0.43613,0.00018,25.98517]
[1778450524945,33.53,81115.97,2.4,0.43662,0.00018,25.99117]
[1778450525261,33.53,81115.97,2.4,0.43662,0.00018,25.99117]
[1778450525447,33.53,81115.97,2.4,0.43662,0.00018,25.99117]
[1778450525449,33.53,81115.97,2.4,0.43662,0.00018,25.99117]
[1778450525476,33.53,81115.97,2.4,0.43662,0.00018,25.99117]
[1778450525547,33.53,81115.97,2.4,0.43662,0.00018,25.99117]
[1778450525609,33.53,81115.97,2.4,0.43662,0.00018,25.99117]
[1778450525760,33.53,81115.97,2.4,0.43662,0.00018,25.99117]
[1778450526052,33.53,81115.97,2.4,0.43662,0.00018,25.99117]
[1778450526100,33.53,81115.97,2.4,0.43662,0.00018,25.99117]
[1778450526112,33.53,81115.97,2.4,0.43662,0.00018,25.99117]
[1778450526015,33.53,81136.41,2.4,0.44026,0.00018,26.03495]
[1778450526231,33.53,81136.41,2.4,0.44026,0.00018,26.03495]
[1778450526282,33.53,81136.41,2.4,0.44026,0.00018,26.03495]
[1778450526376,33.53,81136.41,2.4,0.44026,0.00018,26.03495]
[1778450526763,33.53,81136.41,2.4,0.44026,0.00018,26.03495]
[1778450526818,33.54,81164.38,2.4,0.44527,0.00018,26.09154]
[1778450527659,33.54,81164.38,2.4,0.44527,0.00018,26.09154]
[1778450528102,33.54,81164.38,2.4,0.44527,0.00018,26.09154]
[1778450527903,33.54,81180.38,2.4,0.44813,0.00018,26.12197]
[1778450528329,33.54,81180.38,2.4,0.44813,0.00018,26.12197]
[1778450528364,33.54,81180.38,2.4,0.44813,0.00018,26.12197]
[1778450528557,33.54,81180.38,2.4,0.44813,0.00018,26.12197]
[1778450528557,33.54,81180.38,2.4,0.44813,0.00018,26.12197]
[1778450528770,33.54,81180.38,2.4,0.44813,0.00018,26.12197]
[1778450528892,33.54,81180.38,2.4,0.44813,0.00018,26.12197]
[1778450529061,33.54,81180.38,2.4,0.44813,0.00018,26.12197]
[1778450529152,33.54,81182.26,2.4,0.44846,0.00018,26.12546]
[1778450529173,33.54,81182.26,2.4,0.44846,0.00018,26.12546]
[1778450529227,33.54,81182.26,2.4,0.44846,0.00018,26.12546]
[1778450529307,33.54,81182.26,2.4,0.44846,0.00018,26.12546]
[1778450529350,33.54,81182.26,2.4,0.44846,0.00018,26.12546]
[1778450529551,33.54,81182.26,2.4,0.44846,0.00018,26.12546]
[1778450529699,33.54,81182.26,2.4,0.44846,0.00018,26.12546]
[1778450529730,33.54,81182.26,2.4,0.44846,0.00018,26.12546]
[1778450529751,33.53,81140.09,2.4,0.44093,0.00018,26.0427]
[1778450530962,33.53,81140.09,2.4,0.44093,0.00018,26.0427]
[1778450531103,33.53,81140.09,2.4,0.44093,0.00018,26.0427]
[1778450531113,33.5,81117.67,2.4,0.43685,0.00018,25.99419]
[1778450531211,33.5,81117.67,2.4,0.43685,0.00018,25.99419]
[1778450531242,33.5,81117.67,2.4,0.43685,0.00018,25.99419]
[1778450531304,33.5,81117.67,2.4,0.43685,0.00018,25.99419]
[1778450531392,33.5,81117.67,2.4,0.43685,0.00018,25.99419]
[1778450532087,33.5,81117.67,2.4,0.43685,0.00018,25.99419]
[1778450532089,33.5,81117.67,2.4,0.43685,0.00018,25.99419]
[1778450531967,33.49,81115.78,2.4,0.43651,0.00018,25.99002]
[1778450532495,33.49,81115.78,2.4,0.43651,0.00018,25.99002]
[1778450532638,33.49,81115.78,2.4,0.43651,0.00018,25.99002]
[1778450532693,33.49,81107.44,2.4,0.43503,0.00018,25.97146]
[1778450533424,33.49,81107.44,2.4,0.43503,0.00018,25.97146]
[1778450534746,33.49,81102.82,2.4,0.4342,0.00018,25.96102]
[1778450534868,33.49,81102.82,2.4,0.4342,0.00018,25.96102]
[1778450534891,33.49,81102.82,2.4,0.4342,0.00018,25.96102]
[1778450534921,33.49,81102.82,2.4,0.4342,0.00018,25.96102]
[1778450535295,33.49,81099.97,2.4,0.43369,0.00018,25.95452]
[1778450536065,33.49,81099.97,2.4,0.43369,0.00018,25.95452]
[1778450536075,33.49,81099.97,2.4,0.43369,0.00018,25.95452]
[1778450536080,33.49,81099.97,2.4,0.43369,0.00018,25.95452]
[1778450536088,33.49,81099.97,2.4,0.43369,0.00018,25.95452]
[1778450536140,33.49,81109.9,2.4,0.43546,0.00018,25.9769]
[1778450536211,33.49,81109.9,2.4,0.43546,0.00018,25.9769]
[1778450536248,33.49,81109.9,2.4,0.43546,0.00018,25.9769]
[1778450536338,33.49,81109.9,2.4,0.43546,0.00018,25.9769]
[1778450536647,33.49,81109.9,2.4,0.43546,0.00018,25.9769]
[1778450536722,33.48,81094.74,2.4,0.43273,0.00018,25.9422]
[1778450537463,33.48,81094.74,2.4,0.43273,0.00018,25.9422]
[1778450537619,33.48,81094.74,2.4,0.43273,0.00018,25.9422]
[1778450537637,33.48,81094.74,2.4,0.43273,0.00018,25.9422]
[1778450538049,33.48,81094.74,2.4,0.43273,0.00018,25.9422]
[1778450538122,33.48,81076.06,2.4,0.42941,0.00018,25.89814]
[1778450539918,33.48,81069.44,2.4,0.42823,0.00018,25.88211]
[1778450541762,33.48,81076.6,2.4,0.4295,0.00018,25.89946]
[1778450543627,33.48,81070.58,2.4,0.42843,0.00018,25.8849]
[1778450545031,33.48,81058.0,2.4,0.4262,0.00018,25.8539]
[1778450545792,33.49,81067.33,2.4,0.42787,0.00018,25.87718]
[1778450547826,33.49,81072.72,2.4,0.42883,0.00018,25.89031]
[1778450547871,33.49,81072.72,2.4,0.42883,0.00018,25.89031]
[1778450548578,33.49,81070.32,2.4,0.42841,0.00018,25.88449]
[1778450548607,33.49,81070.32,2.4,0.42841,0.00018,25.88449]
[1778450548629,33.49,81070.32,2.4,0.42841,0.00018,25.88449]
[1778450548813,33.49,81054.23,2.4,0.42555,0.00018,25.84467]
[1778450549984,33.49,81054.23,2.4,0.42555,0.00018,25.84467]
[1778450549998,33.49,81054.23,2.4,0.42555,0.00018,25.84467]
[1778450550021,33.49,81054.23,2.4,0.42555,0.00018,25.84467]
[1778450550023,33.49,81054.23,2.4,0.42555,0.00018,25.84467]
[1778450550125,33.49,81045.2,2.4,0.42394,0.00018,25.82172]
[1778450550322,33.49,81045.2,2.4,0.42394,0.00018,25.82172]
[1778450550342,33.49,81045.2,2.4,0.42394,0.00018,25.82172]
[1778450550369,33.49,81045.2,2.4,0.42394,0.00018,25.82172]
[1778450551022,33.49,81045.2,2.4,0.42394,0.00018,25.82172]
[1778450551157,33.49,81045.2,2.4,0.42394,0.00018,25.82172]
[1778450551076,33.48,81024.89,2.4,0.42033,0.00018,25.76469]
[1778450552069,33.48,81024.89,2.4,0.42033,0.00018,25.76469]
[1778450552160,33.48,81027.17,2.4,0.42073,0.00018,25.77071]
[1778450552311,33.48,81027.17,2.4,0.42073,0.00018,25.77071]
[1778450552324,33.48,81027.17,2.4,0.42073,0.00018,25.77071]
[1778450552385,33.48,81027.17,2.4,0.42073,0.00018,25.77071]
[1778450552529,33.48,81027.17,2.4,0.42073,0.00018,25.77071]
[1778450552972,33.48,81027.17,2.4,0.42073,0.00018,25.77071]
[1778450552980,33.48,81027.17,2.4,0.42073,0.00018,25.77071]
[1778450553016,33.48,81027.17,2.4,0.42073,0.00018,25.77071]
[1778450553049,33.48,81019.47,2.4,0.41936,0.00018,25.75011]
[1778450553480,33.48,81019.47,2.4,0.41936,0.00018,25.75011]
[1778450553490,33.48,81019.47,2.4,0.41936,0.00018,25.75011]
[1778450553754,33.48,81019.47,2.4,0.41936,0.00018,25.75011]
[1778450553850,33.48,81001.61,2.4,0.4162,0.00018,25.70116]
[1778450555187,33.48,81002.18,2.4,0.4163,0.00018,25.70272]
[1778450555323,33.48,81002.18,2.4,0.4163,0.00018,25.70272]
[1778450555353,33.48,81002.18,2.4,0.4163,0.00018,25.70272]
[1778450555409,33.48,81002.18,2.4,0.4163,0.00018,25.70272]
[1778450555710,33.48,81002.18,2.4,0.4163,0.00018,25.70272]
[1778450555863,33.48,81008.99,2.4,0.4175,0.00018,25.72152]
[1778450556613,33.48,81008.99,2.4,0.4175,0.00018,25.72152]
[1778450557145,33.48,81008.99,2.4,0.4175,0.00018,25.72152]
[1778450558003,33.48,81014.96,2.4,0.41855,0.00018,25.73781]
[1778450558667,33.48,81009.16,2.4,0.41753,0.00018,25.72195]
[1778450558767,33.48,81009.16,2.4,0.41753,0.00018,25.72195]
[1778450558832,33.48,81009.16,2.4,0.41753,0.00018,25.72195]
[1778450559052,33.48,81009.16,2.4,0.41753,0.00018,25.72195]
[1778450559930,33.48,81011.25,2.4,0.4179,0.00018,25.72766]
[1778450559948,33.48,81021.41,2.4,0.4197,0.00018,25.7552]
[1778450560610,33.48,81021.41,2.4,0.4197,0.00018,25.7552]
[1778450560930,33.48,81014.14,2.4,0.41841,0.00018,25.73553]
[1778450561445,33.48,81014.14,2.4,0.41841,0.00018,25.73553]
[1778450561758,33.48,81014.14,2.4,0.41841,0.00018,25.73553]
[1778450561782,33.48,81014.14,2.4,0.41841,0.00018,25.73553]
[1778450561785,33.48,81014.14,2.4,0.41841,0.00018,25.73553]
[1778450561796,33.48,81014.14,2.4,0.41841,0.00018,25.73553]
[1778450561962,33.48,81014.14,2.4,0.41841,0.00018,25.73553]
[1778450561993,33.48,81009.11,2.4,0.41751,0.00018,25.72176]
[1778450562822,33.48,81009.11,2.4,0.41751,0.00018,25.72176]
[1778450562825,33.48,81009.11,2.4,0.41751,0.00018,25.72176]
[1778450562896,33.48,81009.11,2.4,0.41751,0.00018,25.72176]
[1778450562904,33.48,81009.11,2.4,0.41751,0.00018,25.72176]
[1778450563050,33.48,81009.11,2.4,0.41751,0.00018,25.72176]
[1778450563145,33.48,80985.48,2.4,0.41333,0.00018,25.65544]
[1778450563526,33.48,80985.48,2.4,0.41333,0.00018,25.65544]
[1778450563587,33.48,80985.48,2.4,0.41333,0.00018,25.65544]
[1778450563995,33.48,80985.48,2.4,0.41333,0.00018,25.65544]
[1778450564048,33.48,80979.46,2.4,0.41227,0.00018,25.6381]
[1778450564393,33.48,80979.46,2.4,0.41227,0.00018,25.6381]
[1778450565267,33.48,80979.26,2.4,0.41224,0.00018,25.63753]
[1778450566273,33.48,80984.97,2.4,0.41324,0.00018,25.65399]
[1778450566522,33.48,80984.97,2.4,0.41324,0.00018,25.65399]
[1778450567427,33.48,80988.15,2.4,0.41381,0.00018,25.66308]
[1778450570049,33.48,80989.54,2.4,0.41405,0.00018,25.66702]
[1778450571038,33.48,80985.37,2.4,0.41331,0.00018,25.65511]
[1778450571148,33.48,80978.29,2.4,0.41206,0.00018,25.63469]
[1778450574749,33.48,80973.02,2.4,0.41113,0.00018,25.61937]
[1778450574758,33.48,80973.02,2.4,0.41113,0.00018,25.61937]
[1778450574904,33.48,80973.02,2.4,0.41113,0.00018,25.61937]
[1778450575000,33.48,80973.02,2.4,0.41113,0.00018,25.61937]
[1778450575015,33.48,80973.02,2.4,0.41113,0.00018,25.61937]
[1778450575039,33.48,80960.24,2.4,0.40888,0.00018,25.58157]
[1778450575501,33.48,80960.24,2.4,0.40888,0.00018,25.58157]
[1778450575508,33.48,80960.24,2.4,0.40888,0.00018,25.58157]
[1778450576012,33.48,80952.92,2.4,0.40759,0.00018,25.55952]
[1778450577277,33.48,80953.02,2.4,0.40761,0.00018,25.55979]
[1778450577652,33.48,80953.02,2.4,0.40761,0.00018,25.55979]
[1778450578972,33.48,80947.5,2.4,0.40663,0.00018,25.54299]
[1778450580036,33.48,80946.83,2.4,0.40651,0.00018,25.54092]
[1778450580357,33.48,80942.46,2.4,0.40574,0.00018,25.5275]
[1778450580453,33.48,80942.46,2.4,0.40574,0.00018,25.5275]
[1778450580460,33.48,80942.46,2.4,0.40574,0.00018,25.5275]
[1778450580483,33.48,80942.46,2.4,0.40574,0.00018,25.5275]
[1778450580582,33.48,80942.46,2.4,0.40574,0.00018,25.5275]
[1778450581003,33.48,80942.46,2.4,0.40574,0.00018,25.5275]
[1778450581054,33.48,80942.46,2.4,0.40574,0.00018,25.5275]
[1778450581125,33.48,80942.46,2.4,0.40574,0.00018,25.5275]
[1778450581165,33.48,80942.46,2.4,0.40574,0.00018,25.5275]
[1778450581184,33.47,80921.56,2.4,0.40207,0.00018,25.46208]
[1778450581700,33.47,80921.56,2.4,0.40207,0.00018,25.46208]
[1778450581712,33.47,80921.56,2.4,0.40207,0.00018,25.46208]
[1778450581956,33.47,80921.56,2.4,0.40207,0.00018,25.46208]
[1778450582054,33.47,80903.71,2.4,0.39893,0.00018,25.40447]
[1778450583865,33.47,80906.25,2.4,0.39938,0.00018,25.41272]
[1778450584730,33.47,80904.59,2.4,0.39908,0.00018,25.40728]
[1778450584738,33.47,80904.59,2.4,0.39908,0.00018,25.40728]
[1778450586596,33.47,80906.37,2.4,0.39939,0.00018,25.41302]
[1778450586992,33.47,80906.37,2.4,0.39939,0.00018,25.41302]
[1778450587027,33.47,80906.37,2.4,0.39939,0.00018,25.41302]
[1778450587071,33.47,80906.37,2.4,0.39939,0.00018,25.41302]
[1778450587234,33.47,80902.9,2.4,0.39878,0.00018,25.40166]
[1778450587463,33.47,80902.9,2.4,0.39878,0.00018,25.40166]
[1778450587627,33.47,80902.9,2.4,0.39878,0.00018,25.40166]
[1778450588097,33.47,80889.82,2.4,0.39649,0.00018,25.35841]
[1778450588386,33.47,80889.82,2.4,0.39649,0.00018,25.35841]
[1778450588566,33.47,80889.82,2.4,0.39649,0.00018,25.35841]
[1778450589104,33.47,80879.93,2.4,0.39476,0.00017,25.32518]
[1778450590027,33.47,80879.93,2.4,0.39476,0.00017,25.32518]
[1778450590845,33.47,80874.62,2.4,0.39383,0.00017,25.30715]
[1778450591051,33.47,80874.62,2.4,0.39383,0.00017,25.30715]
[1778450591737,33.47,80868.36,2.4,0.39274,0.00017,25.28574]
[1778450591867,33.47,80868.36,2.4,0.39274,0.00017,25.28574]
[1778450592000,33.47,80868.36,2.4,0.39274,0.00017,25.28574]
[1778450592032,33.47,80868.36,2.4,0.39274,0.00017,25.28574]
[1778450592125,33.47,80842.9,2.4,0.3883,0.00017,25.19668]
[1778450592839,33.47,80842.9,2.4,0.3883,0.00017,25.19668]
[1778450593000,33.47,80842.9,2.4,0.3883,0.00017,25.19668]
[1778450593049,33.47,80842.9,2.4,0.3883,0.00017,25.19668]
[1778450593132,33.47,80836.03,2.4,0.3871,0.00017,25.17209]
[1778450593829,33.47,80836.03,2.4,0.3871,0.00017,25.17209]
[1778450593831,33.47,80836.03,2.4,0.3871,0.00017,25.17209]
[1778450593859,33.47,80836.03,2.4,0.3871,0.00017,25.17209]
[1778450594139,33.47,80838.49,2.4,0.38754,0.00017,25.18102]
[1778450594411,33.47,80838.49,2.4,0.38754,0.00017,25.18102]
[1778450594947,33.47,80838.49,2.4,0.38754,0.00017,25.18102]
[1778450595145,33.47,80838.49,2.4,0.38754,0.00017,25.18102]
[1778450595576,33.47,80838.7,2.4,0.38757,0.00017,25.18176]
[1778450595666,33.47,80838.7,2.4,0.38757,0.00017,25.18176]
[1778450595748,33.47,80838.7,2.4,0.38757,0.00017,25.18176]
[1778450595758,33.47,80838.7,2.4,0.38757,0.00017,25.18176]
[1778450595807,33.47,80838.7,2.4,0.38757,0.00017,25.18176]
[1778450595866,33.47,80838.7,2.4,0.38757,0.00017,25.18176]
[1778450595893,33.47,80838.7,2.4,0.38757,0.00017,25.18176]
[1778450596200,33.47,80838.7,2.4,0.38757,0.00017,25.18176]
[1778450596205,33.47,80838.7,2.4,0.38757,0.00017,25.18176]
[1778450596153,33.47,80825.36,2.4,0.38525,0.00017,25.13358]
[1778450596649,33.47,80825.36,2.4,0.38525,0.00017,25.13358]
[1778450597222,33.47,80825.36,2.4,0.38525,0.00017,25.13358]
[1778450597245,33.47,80822.15,2.4,0.38469,0.00017,25.12182]
[1778450598049,33.47,80822.15,2.4,0.38469,0.00017,25.12182]
[1778450598173,33.47,80844.93,2.4,0.38866,0.00017,25.20406]
[1778450599179,33.47,80871.52,2.4,0.39331,0.00017,25.29685]
[1778450599567,33.47,80871.52,2.4,0.39331,0.00017,25.29685]
[1778450599593,33.47,80871.52,2.4,0.39331,0.00017,25.29685]
[1778450599817,33.47,80871.52,2.4,0.39331,0.00017,25.29685]
[1778450599992,33.47,80871.52,2.4,0.39331,0.00017,25.29685]
[1778450600047,33.47,80871.52,2.4,0.39331,0.00017,25.29685]
[1778450600056,33.47,80871.52,2.4,0.39331,0.00017,25.29685]
[1778450600186,33.48,80887.66,2.4,0.39613,0.00017,25.3515]
[1778450600319,33.48,80887.66,2.4,0.39613,0.00017,25.3515]
[1778450600323,33.48,80887.66,2.4,0.39613,0.00017,25.3515]
[1778450600447,33.48,80887.66,2.4,0.39613,0.00017,25.3515]
[1778450600577,33.48,80887.66,2.4,0.39613,0.00017,25.3515]
[1778450600619,33.48,80887.66,2.4,0.39613,0.00017,25.3515]
[1778450600641,33.48,80887.66,2.4,0.39613,0.00017,25.3515]
[1778450600653,33.48,80887.66,2.4,0.39613,0.00017,25.3515]
[1778450600681,33.48,80887.66,2.4,0.39613,0.00017,25.3515]
[1778450600752,33.48,80887.66,2.4,0.39613,0.00017,25.3515]
[1778450600802,33.48,80887.66,2.4,0.39613,0.00017,25.3515]
[1778450600826,33.48,80887.66,2.4,0.39613,0.00017,25.3515]
[1778450601143,33.48,80887.66,2.4,0.39613,0.00017,25.3515]
[1778450601193,33.48,80917.92,2.4,0.40143,0.00018,25.4505]
[1778450601833,33.48,80917.92,2.4,0.40143,0.00018,25.4505]
[1778450601834,33.48,80917.92,2.4,0.40143,0.00018,25.4505]
[1778450601837,33.48,80917.92,2.4,0.40143,0.00018,25.4505]
[1778450601844,33.48,80917.92,2.4,0.40143,0.00018,25.4505]
[1778450602044,33.48,80917.92,2.4,0.40143,0.00018,25.4505]
[1778450602070,33.48,80917.92,2.4,0.40143,0.00018,25.4505]
[1778450602101,33.48,80917.92,2.4,0.40143,0.00018,25.4505]
[1778450602225,33.48,80917.92,2.4,0.40143,0.00018,25.4505]
[1778450602200,33.48,80917.59,2.4,0.40137,0.00018,25.44947]
[1778450602262,33.48,80917.59,2.4,0.40137,0.00018,25.44947]
[1778450602699,33.48,80917.59,2.4,0.40137,0.00018,25.44947]
[1778450603584,33.47,80912.72,2.4,0.40052,0.00018,25.43377]
[1778450603592,33.47,80912.72,2.4,0.40052,0.00018,25.43377]
[1778450603602,33.47,80912.72,2.4,0.40052,0.00018,25.43377]
[1778450603763,33.47,80912.72,2.4,0.40052,0.00018,25.43377]
[1778450603828,33.47,80912.72,2.4,0.40052,0.00018,25.43377]
[1778450603952,33.47,80912.72,2.4,0.40052,0.00018,25.43377]
[1778450604214,33.47,80921.21,2.4,0.402,0.00018,25.46092]
[1778450604297,33.47,80921.21,2.4,0.402,0.00018,25.46092]
[1778450605117,33.47,80921.21,2.4,0.402,0.00018,25.46092]
[1778450607387,33.47,80926.3,2.4,0.4029,0.00018,25.47707]
[1778450607485,33.47,80926.3,2.4,0.4029,0.00018,25.47707]
[1778450607509,33.47,80926.3,2.4,0.4029,0.00018,25.47707]
[1778450609618,33.47,80927.9,2.4,0.40318,0.00018,25.48211]
[1778450610324,33.47,80928.54,2.4,0.40329,0.00018,25.48412]
[1778450610736,33.47,80928.54,2.4,0.40329,0.00018,25.48412]
[1778450610853,33.47,80928.54,2.4,0.40329,0.00018,25.48412]
[1778450611190,33.47,80928.54,2.4,0.40329,0.00018,25.48412]
[1778450611612,33.47,80928.5,2.4,0.40328,0.00018,25.48399]
[1778450611638,33.47,80928.5,2.4,0.40328,0.00018,25.48399]
[1778450611652,33.47,80935.61,2.4,0.40452,0.00018,25.50232]
[1778450612744,33.47,80935.61,2.4,0.40452,0.00018,25.50232]
[1778450613297,33.47,80939.71,2.4,0.40524,0.00018,25.51503]
[1778450613573,33.47,80939.71,2.4,0.40524,0.00018,25.51503]
[1778450614048,33.47,80939.71,2.4,0.40524,0.00018,25.51503]
[1778450614149,33.47,80937.89,2.4,0.40492,0.00018,25.50938]
[1778450614296,33.47,80937.89,2.4,0.40492,0.00018,25.50938]
[1778450614445,33.47,80937.89,2.4,0.40492,0.00018,25.50938]
[1778450614591,33.47,80937.89,2.4,0.40492,0.00018,25.50938]
[1778450615074,33.47,80937.89,2.4,0.40492,0.00018,25.50938]
[1778450615403,33.47,80943.96,2.4,0.40599,0.00018,25.52818]
[1778450615494,33.47,80963.5,2.4,0.40943,0.00018,25.58725]
[1778450616299,33.48,80970.13,2.4,0.4106,0.00018,25.60689]
[1778450618098,33.48,80963.42,2.4,0.40942,0.00018,25.58708]
[1778450619320,33.48,80952.72,2.4,0.40754,0.00018,25.555]
[1778450621658,33.48,80966.29,2.4,0.40994,0.00018,25.59573]
[1778450622590,33.48,80966.29,2.4,0.40994,0.00018,25.59573]
[1778450622875,33.48,80966.29,2.4,0.40994,0.00018,25.59573]
[1778450622887,33.48,80966.29,2.4,0.40994,0.00018,25.59573]
[1778450622978,33.48,80966.29,2.4,0.40994,0.00018,25.59573]
[1778450622990,33.48,80966.29,2.4,0.40994,0.00018,25.59573]
[1778450623041,33.48,80966.29,2.4,0.40994,0.00018,25.59573]
[1778450623059,33.48,80966.29,2.4,0.40994,0.00018,25.59573]
[1778450623090,33.48,80966.29,2.4,0.40994,0.00018,25.59573]
[1778450623296,33.48,80968.46,2.4,0.41032,0.00018,25.60216]
[1778450623471,33.48,80968.46,2.4,0.41032,0.00018,25.60216]
[1778450623486,33.48,80968.46,2.4,0.41032,0.00018,25.60216]
[1778450623594,33.48,80968.46,2.4,0.41032,0.00018,25.60216]
[1778450623671,33.48,80968.46,2.4,0.41032,0.00018,25.60216]
[1778450623812,33.48,80987.97,2.4,0.41377,0.00018,25.65874]
[1778450624303,33.48,80987.97,2.4,0.41377,0.00018,25.65874]
[1778450625160,33.48,80999.04,2.4,0.41572,0.00018,25.68999]
[1778450626033,33.48,80999.04,2.4,0.41572,0.00018,25.68999]
[1778450628660,33.48,80993.53,2.4,0.41474,0.00018,25.67446]
[1778450628666,33.48,80993.53,2.4,0.41474,0.00018,25.67446]
[1778450628854,33.48,80993.53,2.4,0.41474,0.00018,25.67446]
[1778450628882,33.48,80993.53,2.4,0.41474,0.00018,25.67446]
[1778450628884,33.48,80993.53,2.4,0.41474,0.00018,25.67446]
[1778450628917,33.48,80993.53,2.4,0.41474,0.00018,25.67446]
[1778450628967,33.48,80993.53,2.4,0.41474,0.00018,25.67446]
[1778450629016,33.48,80993.53,2.4,0.41474,0.00018,25.67446]
[1778450629096,33.48,80993.53,2.4,0.41474,0.00018,25.67446]
[1778450629430,33.48,80994.25,2.4,0.41487,0.00018,25.67646]
[1778450629452,33.48,81002.42,2.4,0.41631,0.00018,25.69935]
[1778450632575,33.48,81001.06,2.4,0.41607,0.00018,25.69552]
[1778450632662,33.48,81001.06,2.4,0.41607,0.00018,25.69552]
[1778450632666,33.48,81001.06,2.4,0.41607,0.00018,25.69552]
[1778450635746,33.47,81007.66,2.4,0.41723,0.00018,25.71373]
[1778450635857,33.47,81007.66,2.4,0.41723,0.00018,25.71373]
[1778450636345,33.47,81006.13,2.4,0.41696,0.00018,25.70944]
[1778450636449,33.47,81006.13,2.4,0.41696,0.00018,25.70944]
[1778450636515,33.47,81006.13,2.4,0.41696,0.00018,25.70944]
[1778450637340,33.47,81005.15,2.4,0.41678,0.00018,25.70673]
[1778450638048,33.47,81005.15,2.4,0.41678,0.00018,25.70673]
[1778450638133,33.47,81005.15,2.4,0.41678,0.00018,25.70673]
[1778450638234,33.47,80988.74,2.4,0.41388,0.00018,25.66058]
[1778450638455,33.47,80976.93,2.4,0.41179,0.00018,25.62658]
[1778450639822,33.47,80976.93,2.4,0.41179,0.00018,25.62658]
[1778450639878,33.47,80977.75,2.4,0.41193,0.00018,25.62896]
[1778450642898,33.47,80978.64,2.4,0.41209,0.00018,25.63155]
[1778450643639,33.47,80978.95,2.4,0.41215,0.00018,25.63245]
[1778450643649,33.47,80978.95,2.4,0.41215,0.00018,25.63245]
[1778450644149,33.47,80978.95,2.4,0.41215,0.00018,25.63245]
[1778450644536,33.47,80978.95,2.4,0.41215,0.00018,25.63246]
[1778450644559,33.47,80972.41,2.4,0.41099,0.00018,25.61339]
[1778450647103,33.47,80968.76,2.4,0.41035,0.00018,25.60267]
[1778450648492,33.47,80972.23,2.4,0.41096,0.00018,25.61291]
[1778450650810,33.47,80980.41,2.4,0.41241,0.00018,25.63674]
[1778450650837,33.47,80980.41,2.4,0.41241,0.00018,25.63674]
[1778450651710,33.47,80981.1,2.4,0.41253,0.00018,25.63874]
[1778450651722,33.47,80981.1,2.4,0.41253,0.00018,25.63874]
[1778450651741,33.47,80981.1,2.4,0.41253,0.00018,25.63874]
[1778450651858,33.47,80981.1,2.4,0.41253,0.00018,25.63874]
[1778450652075,33.47,80981.1,2.4,0.41253,0.00018,25.63874]
[1778450652088,33.47,80981.1,2.4,0.41253,0.00018,25.63874]
[1778450652237,33.47,80961.84,2.4,0.40913,0.00018,25.5822]
[1778450652435,33.47,80961.84,2.4,0.40913,0.00018,25.5822]
[1778450652462,33.47,80961.84,2.4,0.40913,0.00018,25.5822]
[1778450652485,33.47,80961.84,2.4,0.40913,0.00018,25.5822]
[1778450652490,33.47,80961.84,2.4,0.40913,0.00018,25.5822]
[1778450652586,33.47,80961.84,2.4,0.40913,0.00018,25.5822]
[1778450652699,33.47,80961.84,2.4,0.40913,0.00018,25.5822]
[1778450652737,33.47,80961.84,2.4,0.40913,0.00018,25.5822]
[1778450653171,33.47,80942.84,2.4,0.40578,0.00018,25.52458]
[1778450653341,33.47,80942.84,2.4,0.40578,0.00018,25.52458]
[1778450653388,33.47,80942.84,2.4,0.40578,0.00018,25.52458]
[1778450653792,33.47,80942.84,2.4,0.40578,0.00018,25.52458]
[1778450654229,33.47,80942.84,2.4,0.40578,0.00018,25.52458]
[1778450654262,33.47,80942.84,2.4,0.40578,0.00018,25.52458]
[1778450653872,33.47,80935.69,2.4,0.40452,0.00018,25.50244]
[1778450654343,33.47,80935.69,2.4,0.40452,0.00018,25.50244]
[1778450654575,33.47,80945.23,2.4,0.4062,0.00018,25.5319]
[1778450655982,33.47,80945.23,2.4,0.4062,0.00018,25.5319]
[1778450657954,33.47,80948.54,2.4,0.4068,0.00018,25.5422]
[1778450658004,33.47,80948.54,2.4,0.4068,0.00018,25.5422]
[1778450658049,33.48,80945.15,2.4,0.4062,0.00018,25.53189]
[1778450660116,33.48,80942.35,2.4,0.40571,0.00018,25.52327]
[1778450660362,33.47,80939.46,2.4,0.4052,0.00018,25.51433]
[1778450661683,33.47,80941.41,2.4,0.40554,0.00018,25.52035]
[1778450662368,33.47,80940.83,2.4,0.40544,0.00018,25.51855]
[1778450664156,33.47,80935.0,2.4,0.40441,0.00018,25.50045]
[1778450664526,33.47,80936.48,2.4,0.40467,0.00018,25.50506]
[1778450665291,33.47,80936.48,2.4,0.40467,0.00018,25.50506]
[1778450669445,33.47,80941.54,2.4,0.40556,0.00018,25.52068]
[1778450669705,33.47,80941.54,2.4,0.40556,0.00018,25.52068]
[1778450671043,33.47,80938.25,2.4,0.40498,0.00018,25.5105]
[1778450671906,33.47,80939.69,2.4,0.40522,0.00018,25.51105]
[1778450676239,33.47,80937.08,2.4,0.40476,0.00018,25.50295]
[1778450676376,33.47,80934.98,2.4,0.40439,0.00018,25.49642]
[1778450679569,33.47,80943.71,2.4,0.40593,0.00018,25.52343]
[1778450679826,33.47,80943.71,2.4,0.40593,0.00018,25.52343]
[1778450681985,33.47,80940.01,2.4,0.40527,0.00018,25.51201]
[1778450682128,33.47,80940.01,2.4,0.40527,0.00018,25.51201]
[1778450685334,33.47,80934.37,2.4,0.40428,0.00018,25.4945]
[1778450685867,33.47,80934.37,2.4,0.40428,0.00018,25.4945]
[1778450686270,33.47,80934.37,2.4,0.40428,0.00018,25.4945]
[1778450686624,33.47,80934.61,2.4,0.40433,0.00018,25.49526]
[1778450687096,33.47,80934.61,2.4,0.40433,0.00018,25.49526]
[1778450687167,33.47,80926.24,2.4,0.40285,0.00018,25.469]
[1778450687598,33.47,80926.24,2.4,0.40285,0.00018,25.469]
[1778450687639,33.47,80926.24,2.4,0.40285,0.00018,25.469]
[1778450687811,33.47,80917.48,2.4,0.40131,0.00018,25.4411]
[1778450689158,33.47,80917.48,2.4,0.40131,0.00018,25.4411]
[1778450694860,33.47,80915.88,2.4,0.40103,0.00018,25.43587]
[1778450697439,33.47,80915.52,2.4,0.40096,0.00018,25.43469]
[1778450697485,33.47,80915.52,2.4,0.40096,0.00018,25.43469]
[1778450697507,33.47,80915.52,2.4,0.40096,0.00018,25.43469]
[1778450697559,33.47,80915.52,2.4,0.40096,0.00018,25.43469]
[1778450697881,33.47,80923.66,2.4,0.40239,0.00018,25.46069]
[1778450698893,33.47,80923.66,2.4,0.40239,0.00018,25.46069]
[1778450698913,33.47,80923.66,2.4,0.40239,0.00018,25.46069]
[1778450698981,33.47,80923.66,2.4,0.40239,0.00018,25.46069]
[1778450699051,33.47,80923.66,2.4,0.40239,0.00018,25.46069]
[1778450699123,33.47,80936.16,2.4,0.40459,0.00018,25.49996]
[1778450699339,33.47,80936.16,2.4,0.40459,0.00018,25.49996]
[1778450699353,33.47,80936.16,2.4,0.40459,0.00018,25.49996]
[1778450699898,33.47,80948.04,2.4,0.40668,0.00018,25.53657]
[1778450700759,33.47,80948.04,2.4,0.40668,0.00018,25.53657]
[1778450701201,33.47,80948.04,2.4,0.40668,0.00018,25.53657]
[1778450701250,33.47,80948.04,2.4,0.40668,0.00018,25.53657]
[1778450702002,33.47,80948.61,2.4,0.40678,0.00018,25.5383]
[1778450702100,33.47,80936.52,2.4,0.40465,0.00018,25.50104]
[1778450703319,33.47,80936.52,2.4,0.40465,0.00018,25.50104]
[1778450702919,33.47,80943.51,2.4,0.40588,0.00018,25.52266]
[1778450704048,33.47,80943.51,2.4,0.40588,0.00018,25.52266]
[1778450708186,33.47,80950.55,2.4,0.40712,0.00018,25.54413]
[1778450708265,33.47,80951.12,2.4,0.40722,0.00018,25.54584]
[1778450708961,33.47,80957.69,2.4,0.40838,0.00018,25.56575]
[1778450711100,33.47,80963.32,2.4,0.40937,0.00018,25.58263]
[1778450711103,33.47,80963.32,2.4,0.40937,0.00018,25.58263]
[1778450711192,33.47,80973.88,2.4,0.41124,0.00018,25.61382]
[1778450715378,33.47,80973.81,2.4,0.41123,0.00018,25.61366]
[1778450715009,33.47,80982.65,2.4,0.41279,0.00018,25.63933]
[1778450715429,33.47,80982.65,2.4,0.41279,0.00018,25.63933]
[1778450715459,33.47,80982.65,2.4,0.41279,0.00018,25.63933]
[1778450715500,33.47,80982.65,2.4,0.41279,0.00018,25.63933]
[1778450715708,33.47,80982.65,2.4,0.41279,0.00018,25.63933]
[1778450715865,33.47,80982.65,2.4,0.41279,0.00018,25.63933]
[1778450716011,33.47,80982.65,2.4,0.41279,0.00018,25.63933]
[1778450716017,33.47,80999.23,2.4,0.41572,0.00018,25.6864]
[1778450716821,33.47,80999.23,2.4,0.41572,0.00018,25.6864]
[1778450717021,33.47,81009.63,2.4,0.41756,0.00018,25.7152]
[1778450717819,33.47,81009.63,2.4,0.41756,0.00018,25.7152]
[1778450717945,33.47,81009.63,2.4,0.41756,0.00018,25.7152]
[1778450717986,33.47,81009.63,2.4,0.41756,0.00018,25.7152]
[1778450719152,33.47,80997.18,2.4,0.41536,0.00018,25.68058]
[1778450719876,33.47,80997.18,2.4,0.41536,0.00018,25.68058]
[1778450720585,33.47,80993.08,2.4,0.41463,0.00018,25.66902]
[1778450721379,33.47,80993.08,2.4,0.41463,0.00018,25.66902]
[1778450721763,33.47,80994.04,2.4,0.4148,0.00018,25.67172]
[1778450721881,33.47,80994.04,2.4,0.4148,0.00018,25.67172]
[1778450722376,33.47,80994.04,2.4,0.4148,0.00018,25.67172]
[1778450724048,33.47,80990.85,2.4,0.41423,0.00018,25.66266]
[1778450726751,33.47,80989.56,2.4,0.414,0.00018,25.65898]
[1778450727001,33.47,80989.56,2.4,0.414,0.00018,25.65898]
[1778450727106,33.47,80989.56,2.4,0.414,0.00018,25.65898]
[1778450727317,33.47,80989.56,2.4,0.414,0.00018,25.65898]
[1778450727338,33.47,80989.56,2.4,0.414,0.00018,25.65898]
[1778450727384,33.47,80989.56,2.4,0.414,0.00018,25.65898]
[1778450727392,33.47,80989.56,2.4,0.414,0.00018,25.65898]
[1778450727413,33.47,80989.56,2.4,0.414,0.00018,25.65898]
[1778450727436,33.47,80989.56,2.4,0.414,0.00018,25.65898]
[1778450727528,33.47,80993.71,2.4,0.41474,0.00018,25.67074]
[1778450727554,33.47,80993.71,2.4,0.41474,0.00018,25.67074]
[1778450727619,33.47,80993.71,2.4,0.41474,0.00018,25.67074]
[1778450727907,33.47,80993.71,2.4,0.41474,0.00018,25.67074]
[1778450727931,33.47,80993.71,2.4,0.41474,0.00018,25.67074]
[1778450728090,33.47,80993.71,2.4,0.41474,0.00018,25.67074]
[1778450728152,33.47,80993.71,2.4,0.41474,0.00018,25.67074]
[1778450728186,33.47,80993.71,2.4,0.41474,0.00018,25.67074]
[1778450728230,33.47,81022.55,2.4,0.41984,0.00018,25.75012]
[1778450728518,33.47,81022.55,2.4,0.41984,0.00018,25.75012]
[1778450728593,33.47,81022.55,2.4,0.41984,0.00018,25.75012]
[1778450729182,33.47,81022.55,2.4,0.41984,0.00018,25.75012]
[1778450729249,33.47,81022.55,2.4,0.41984,0.00018,25.75012]
[1778450729375,33.47,81022.55,2.4,0.41984,0.00018,25.75012]
[1778450729283,33.47,81037.97,2.4,0.42258,0.00018,25.79086]
[1778450729419,33.47,81037.97,2.4,0.42258,0.00018,25.79086]
[1778450729519,33.47,81037.97,2.4,0.42258,0.00018,25.79086]
[1778450729550,33.47,81037.97,2.4,0.42258,0.00018,25.79086]
[1778450730209,33.47,81037.97,2.4,0.42258,0.00018,25.79086]
[1778450730307,33.47,81033.01,2.4,0.4217,0.00018,25.77788]
[1778450731121,33.47,81025.96,2.4,0.42043,0.00018,25.75535]
[1778450732414,33.47,81026.48,2.4,0.42053,0.00018,25.75674]
[1778450735086,33.47,81019.47,2.4,0.41928,0.00018,25.73792]
[1778450737942,33.47,81026.73,2.4,0.42056,0.00018,25.75731]
[1778450738873,33.47,81028.9,2.4,0.42095,0.00018,25.76305]
[1778450739216,33.47,81028.9,2.4,0.42095,0.00018,25.76305]
[1778450739275,33.47,81021.31,2.4,0.4196,0.00018,25.7428]
[1778450739427,33.47,81021.31,2.4,0.4196,0.00018,25.7428]
[1778450739455,33.47,81021.31,2.4,0.4196,0.00018,25.7428]
[1778450739459,33.47,81021.31,2.4,0.4196,0.00018,25.7428]
[1778450739478,33.47,81021.31,2.4,0.4196,0.00018,25.7428]
[1778450739512,33.47,81021.31,2.4,0.4196,0.00018,25.7428]
[1778450739673,33.47,81021.31,2.4,0.4196,0.00018,25.7428]
[1778450740246,33.47,81021.31,2.4,0.4196,0.00018,25.7428]
[1778450740251,33.47,81037.29,2.4,0.42244,0.00018,25.78515]
[1778450740464,33.47,81037.29,2.4,0.42244,0.00018,25.78515]
[1778450741193,33.47,81030.79,2.4,0.42129,0.00018,25.76809]
[1778450742724,33.47,81034.79,2.4,0.422,0.00018,25.7786]
[1778450742739,33.47,81034.79,2.4,0.422,0.00018,25.7786]
[1778450742758,33.47,81034.79,2.4,0.422,0.00018,25.7786]
[1778450744089,33.47,81038.78,2.4,0.4227,0.00018,25.789]
[1778450746049,33.46,81048.28,2.4,0.42439,0.00018,25.81342]
[1778450746373,33.46,81048.28,2.4,0.42439,0.00018,25.81342]
[1778450746399,33.46,81048.28,2.4,0.42439,0.00018,25.81342]
[1778450746943,33.46,81050.77,2.4,0.42483,0.00018,25.81973]
[1778450747235,33.46,81040.83,2.4,0.42306,0.00018,25.79422]
[1778450748242,33.46,81032.93,2.4,0.42166,0.00018,25.77359]
[1778450750985,33.46,81031.49,2.4,0.4214,0.00018,25.76978]
[1778450752248,33.46,81034.07,2.4,0.42186,0.00018,25.77655]
[1778450754115,33.46,81029.45,2.4,0.42103,0.00018,25.76435]
[1778450756802,33.46,81018.23,2.4,0.41904,0.00018,25.73429]
[1778450756827,33.46,81018.23,2.4,0.41904,0.00018,25.73429]
[1778450758247,33.46,81015.13,2.4,0.41849,0.00018,25.72587]
[1778450758264,33.46,81015.13,2.4,0.41849,0.00018,25.72587]
[1778450758316,33.46,81014.46,2.4,0.41837,0.00018,25.72403]
[1778450758608,33.46,81014.46,2.4,0.41837,0.00018,25.72403]
[1778450758992,33.46,81014.46,2.4,0.41837,0.00018,25.72403]
[1778450759084,33.46,81014.46,2.4,0.41837,0.00018,25.72403]
[1778450759140,33.46,81014.46,2.4,0.41837,0.00018,25.72403]
[1778450759323,33.46,81005.39,2.4,0.41676,0.00018,25.69909]
[1778450763179,33.46,81003.42,2.4,0.4164,0.00018,25.69353]
[1778450764928,33.45,80991.94,2.4,0.41437,0.00018,25.66125]
[1778450765776,33.45,80990.61,2.4,0.41413,0.00018,25.65746]
[1778450766019,33.45,80990.61,2.4,0.41413,0.00018,25.65746]
[1778450766048,33.45,80990.61,2.4,0.41413,0.00018,25.65746]
[1778450766529,33.45,80987.01,2.4,0.4135,0.00018,25.64718]
[1778450766578,33.45,80987.01,2.4,0.4135,0.00018,25.64718]
[1778450766670,33.45,80987.01,2.4,0.4135,0.00018,25.64718]
[1778450766681,33.45,80987.01,2.4,0.4135,0.00018,25.64718]
[1778450767379,33.45,80976.6,2.4,0.41165,0.00018,25.61711]
[1778450769314,33.45,80972.63,2.4,0.41095,0.00018,25.60552]
[1778450774428,33.46,80970.65,2.4,0.41061,0.00018,25.59977]
[1778450775769,33.46,80970.31,2.4,0.41055,0.00018,25.59878]
[1778450775785,33.46,80970.31,2.4,0.41055,0.00018,25.59878]
[1778450778424,33.46,80967.02,2.4,0.40997,0.00018,25.58907]
[1778450778496,33.46,80966.35,2.4,0.40985,0.00018,25.5871]
[1778450778574,33.46,80966.35,2.4,0.40985,0.00018,25.5871]
[1778450778634,33.46,80961.94,2.4,0.40908,0.00018,25.574]
[1778450779908,33.46,80954.49,2.4,0.40776,0.00018,25.55162]
[1778450780521,33.46,80954.49,2.4,0.40776,0.00018,25.55162]
[1778450781301,33.46,80954.49,2.4,0.40776,0.00018,25.55162]
[1778450782486,33.45,80962.4,2.4,0.40915,0.00018,25.5753]
[1778450788068,33.45,80958.93,2.4,0.40853,0.00018,25.56471]
[1778450791902,33.45,80955.24,2.4,0.40786,0.00018,25.55341]
[1778450792448,33.45,80955.24,2.4,0.40786,0.00018,25.55341]
[1778450793676,33.44,80950.56,2.4,0.40701,0.00018,25.53519]
[1778450793687,33.44,80950.56,2.4,0.40701,0.00018,25.53519]
[1778450793870,33.44,80950.56,2.4,0.40701,0.00018,25.53519]
[1778450793920,33.44,80950.56,2.4,0.40701,0.00018,25.53519]
[1778450794237,33.44,80950.56,2.4,0.40701,0.00018,25.53519]
[1778450794851,33.44,80935.79,2.4,0.40441,0.00018,25.4896]
[1778450797549,33.44,80938.71,2.4,0.40492,0.00018,25.49866]
[1778450801669,33.44,80938.1,2.4,0.4048,0.00018,25.49664]
[1778450801722,33.44,80938.1,2.4,0.4048,0.00018,25.49664]
[1778450801749,33.44,80938.1,2.4,0.4048,0.00018,25.49664]
[1778450801854,33.44,80938.1,2.4,0.4048,0.00018,25.49664]
[1778450801871,33.44,80938.1,2.4,0.4048,0.00018,25.49664]
[1778450802067,33.44,80938.1,2.4,0.4048,0.00018,25.49664]
[1778450802203,33.44,80938.1,2.4,0.4048,0.00018,25.49664]
[1778450802391,33.44,80938.51,2.4,0.40487,0.00018,25.49786]
[1778450802921,33.44,80938.51,2.4,0.40487,0.00018,25.49786]
[1778450803034,33.44,80938.51,2.4,0.40487,0.00018,25.49786]
[1778450803066,33.44,80973.0,2.4,0.41096,0.00018,25.60208]
[1778450803682,33.44,80973.0,2.4,0.41096,0.00018,25.60208]
[1778450803750,33.44,80973.0,2.4,0.41096,0.00018,25.60208]
[1778450803805,33.44,80973.0,2.4,0.41096,0.00018,25.60208]
[1778450803841,33.44,80972.47,2.4,0.41087,0.00018,25.60053]
[1778450805694,33.44,80967.76,2.4,0.41004,0.00018,25.58664]
[1778450805751,33.44,80967.76,2.4,0.41004,0.00018,25.58664]
[1778450805769,33.44,80967.76,2.4,0.41004,0.00018,25.58664]
[1778450805773,33.44,80967.76,2.4,0.41004,0.00018,25.58664]
[1778450805791,33.44,80967.76,2.4,0.41004,0.00018,25.58664]
[1778450805822,33.44,80967.76,2.4,0.41004,0.00018,25.58664]
[1778450805901,33.44,80967.76,2.4,0.41004,0.00018,25.58664]
[1778450805963,33.44,80967.76,2.4,0.41004,0.00018,25.58664]
[1778450805987,33.44,80967.76,2.4,0.41004,0.00018,25.58664]
[1778450806129,33.44,80967.76,2.4,0.41004,0.00018,25.58664]
[1778450806163,33.44,80967.76,2.4,0.41004,0.00018,25.58664]
[1778450806304,33.44,80967.76,2.4,0.41004,0.00018,25.58664]
[1778450806315,33.44,80967.76,2.4,0.41004,0.00018,25.58664]
[1778450806432,33.44,80967.76,2.4,0.41004,0.00018,25.58664]
[1778450806924,33.44,80968.04,2.4,0.41009,0.00018,25.5875]
[1778450807049,33.44,81011.21,2.4,0.41773,0.00018,25.71057]
[1778450807658,33.44,81011.21,2.4,0.41773,0.00018,25.71057]
[1778450808178,33.44,81011.21,2.4,0.41773,0.00018,25.71057]
[1778450808215,33.44,81021.75,2.4,0.4196,0.00018,25.73917]
[1778450808849,33.44,81021.75,2.4,0.4196,0.00018,25.73917]
[1778450809569,33.44,81020.84,2.4,0.41943,0.00018,25.73667]
[1778450809651,33.44,81020.84,2.4,0.41943,0.00018,25.73667]
[1778450809661,33.44,81020.84,2.4,0.41943,0.00018,25.73667]
[1778450809685,33.44,81020.84,2.4,0.41943,0.00018,25.73667]
[1778450809752,33.44,81020.84,2.4,0.41943,0.00018,25.73667]
[1778450809866,33.44,81020.84,2.4,0.41943,0.00018,25.73667]
[1778450810070,33.44,81020.84,2.4,0.41943,0.00018,25.73667]
[1778450810285,33.44,81020.84,2.4,0.41943,0.00018,25.73667]
[1778450810316,33.44,81020.84,2.4,0.41943,0.00018,25.73667]
[1778450810377,33.44,81020.84,2.4,0.41943,0.00018,25.73667]
[1778450810403,33.44,81023.86,2.4,0.41996,0.00018,25.74473]
[1778450810645,33.44,81023.86,2.4,0.41996,0.00018,25.74473]
[1778450810931,33.44,81023.86,2.4,0.41996,0.00018,25.74473]
[1778450811002,33.44,81049.94,2.4,0.4246,0.00018,25.81293]
[1778450811912,33.44,81049.94,2.4,0.4246,0.00018,25.81293]
[1778450812477,33.44,81049.94,2.4,0.4246,0.00018,25.81293]
[1778450812007,33.44,81049.48,2.4,0.42452,0.00018,25.81179]
[1778450813232,33.44,81049.48,2.4,0.42452,0.00018,25.81179]
[1778450813290,33.44,81049.48,2.4,0.42452,0.00018,25.81179]
[1778450813375,33.44,81049.48,2.4,0.42452,0.00018,25.81179]
[1778450813725,33.44,81043.68,2.4,0.42349,0.00018,25.79695]
[1778450814071,33.44,81043.68,2.4,0.42349,0.00018,25.79695]
[1778450815165,33.44,81044.29,2.4,0.4236,0.00018,25.7985]
[1778450815174,33.44,81044.29,2.4,0.4236,0.00018,25.7985]
[1778450815421,33.44,81044.03,2.4,0.42355,0.00018,25.79781]
[1778450815513,33.44,81044.03,2.4,0.42355,0.00018,25.79781]
[1778450815536,33.44,81044.03,2.4,0.42355,0.00018,25.79781]
[1778450815560,33.44,81044.03,2.4,0.42355,0.00018,25.79781]
[1778450815658,33.44,81044.03,2.4,0.42355,0.00018,25.79781]
[1778450815774,33.44,81044.03,2.4,0.42355,0.00018,25.79781]
[1778450816198,33.44,81044.03,2.4,0.42355,0.00018,25.79781]
[1778450816208,33.44,81044.03,2.4,0.42355,0.00018,25.79781]
[1778450816330,33.44,81044.03,2.4,0.42355,0.00018,25.79781]
[1778450816334,33.44,81044.03,2.4,0.42355,0.00018,25.79781]
[1778450816435,33.44,81067.7,2.4,0.42777,0.00018,25.85739]
[1778450816669,33.44,81067.7,2.4,0.42777,0.00018,25.85739]
[1778450817149,33.44,81067.7,2.4,0.42777,0.00018,25.85739]
[1778450817214,33.44,81067.7,2.4,0.42777,0.00018,25.85739]
[1778450817393,33.44,81067.7,2.4,0.42777,0.00018,25.85739]
[1778450817442,33.44,81091.21,2.4,0.43196,0.00018,25.91371]
[1778450818134,33.44,81091.21,2.4,0.43196,0.00018,25.91371]
[1778450818151,33.44,81091.21,2.4,0.43196,0.00018,25.91371]
[1778450818194,33.44,81091.21,2.4,0.43196,0.00018,25.91371]
[1778450818194,33.44,81091.21,2.4,0.43196,0.00018,25.91371]
[1778450818437,33.44,81091.21,2.4,0.43196,0.00018,25.91371]
[1778450818481,33.44,81091.21,2.4,0.43196,0.00018,25.91371]
[1778450818297,33.44,81090.86,2.4,0.43189,0.00018,25.91287]
[1778450818689,33.44,81090.86,2.4,0.43189,0.00018,25.91287]
[1778450819410,33.44,81090.86,2.4,0.43189,0.00018,25.91287]
[1778450819408,33.44,81102.83,2.4,0.43403,0.00018,25.94046]
[1778450819795,33.44,81102.83,2.4,0.43403,0.00018,25.94046]
[1778450819953,33.44,81102.83,2.4,0.43403,0.00018,25.94046]
[1778450819963,33.44,81115.49,2.4,0.43629,0.00018,25.96882]
[1778450820950,33.44,81103.74,2.4,0.43418,0.00018,25.94248]
[1778450821604,33.44,81103.74,2.4,0.43418,0.00018,25.94248]
[1778450821661,33.44,81103.74,2.4,0.43418,0.00018,25.94248]
[1778450821687,33.44,81103.74,2.4,0.43418,0.00018,25.94248]
[1778450821687,33.44,81103.74,2.4,0.43418,0.00018,25.94248]
[1778450821851,33.44,81103.74,2.4,0.43418,0.00018,25.94248]
[1778450822109,33.44,81103.74,2.4,0.43418,0.00018,25.94248]
[1778450822183,33.44,81103.74,2.4,0.43418,0.00018,25.94248]
[1778450822223,33.44,81103.74,2.4,0.43418,0.00018,25.94248]
[1778450822613,33.44,81102.2,2.4,0.43391,0.00018,25.93895]
[1778450822818,33.44,81102.2,2.4,0.43391,0.00018,25.93895]
[1778450823027,33.44,81109.96,2.4,0.43529,0.00018,25.95646]
[1778450823803,33.44,81109.96,2.4,0.43529,0.00018,25.95646]
[1778450824068,33.44,81109.96,2.4,0.43529,0.00018,25.95646]
[1778450824137,33.44,81109.96,2.4,0.43529,0.00018,25.95646]
[1778450824184,33.44,81109.96,2.4,0.43529,0.00018,25.95646]
[1778450824472,33.44,81109.96,2.4,0.43529,0.00018,25.95646]
[1778450824277,33.43,81101.07,2.4,0.4337,0.00018,25.93633]
[1778450824793,33.43,81111.96,2.4,0.43565,0.00018,25.9609]
[1778450825842,33.43,81111.96,2.4,0.43565,0.00018,25.9609]
[1778450826021,33.43,81111.96,2.4,0.43565,0.00018,25.9609]
[1778450826033,33.43,81111.96,2.4,0.43565,0.00018,25.9609]
[1778450826190,33.43,81111.96,2.4,0.43565,0.00018,25.9609]
[1778450826400,33.43,81111.96,2.4,0.43565,0.00018,25.9609]
[1778450826473,33.43,81111.96,2.4,0.43565,0.00018,25.9609]
[1778450826457,33.43,81116.44,2.4,0.43645,0.00018,25.97081]
[1778450826528,33.43,81116.44,2.4,0.43645,0.00018,25.97081]
[1778450826548,33.43,81116.44,2.4,0.43645,0.00018,25.97081]
[1778450826890,33.43,81116.44,2.4,0.43645,0.00018,25.97081]
[1778450827071,33.43,81116.44,2.4,0.43645,0.00018,25.97081]
[1778450827202,33.43,81116.44,2.4,0.43645,0.00018,25.97081]
[1778450827348,33.43,81116.44,2.4,0.43645,0.00018,25.97081]
[1778450827447,33.43,81140.81,2.4,0.4408,0.00018,26.02302]
[1778450828040,33.43,81140.81,2.4,0.4408,0.00018,26.02302]
[1778450828098,33.43,81140.81,2.4,0.4408,0.00018,26.02302]
[1778450828494,33.43,81140.81,2.4,0.4408,0.00018,26.02302]
[1778450828440,33.44,81143.81,2.4,0.44134,0.00018,26.02925]
[1778450829240,33.44,81143.81,2.4,0.44134,0.00018,26.02925]
[1778450829299,33.44,81143.81,2.4,0.44134,0.00018,26.02925]
[1778450829306,33.44,81143.81,2.4,0.44134,0.00018,26.02925]
[1778450829353,33.44,81143.81,2.4,0.44134,0.00018,26.02925]
[1778450829377,33.44,81143.81,2.4,0.44134,0.00018,26.02925]
[1778450829482,33.44,81150.04,2.4,0.44246,0.00018,26.04202]
[1778450829529,33.44,81150.04,2.4,0.44246,0.00018,26.04202]
[1778450829601,33.44,81150.04,2.4,0.44246,0.00018,26.04202]
[1778450829698,33.44,81150.04,2.4,0.44246,0.00018,26.04202]
[1778450830354,33.44,81177.16,2.4,0.44732,0.00018,26.09516]
[1778450830711,33.44,81177.16,2.4,0.44732,0.00018,26.09516]
[1778450830732,33.44,81177.16,2.4,0.44732,0.00018,26.09516]
[1778450831415,33.44,81206.36,2.4,0.45255,0.00018,26.14803]
[1778450832059,33.44,81206.36,2.4,0.45255,0.00018,26.14803]
[1778450832070,33.44,81212.27,2.4,0.45362,0.00018,26.15819]
[1778450832545,33.44,81212.27,2.4,0.45362,0.00018,26.15819]
[1778450832619,33.44,81212.27,2.4,0.45362,0.00018,26.15819]
[1778450832713,33.44,81212.27,2.4,0.45362,0.00018,26.15819]
[1778450832929,33.44,81212.27,2.4,0.45362,0.00018,26.15819]
[1778450833587,33.44,81212.42,2.4,0.45365,0.00018,26.15846]
[1778450833652,33.44,81212.42,2.4,0.45365,0.00018,26.15846]
[1778450834132,33.44,81212.42,2.4,0.45365,0.00018,26.15846]
[1778450834508,33.44,81207.43,2.4,0.45275,0.00018,26.14989]
[1778450835049,33.44,81207.43,2.4,0.45275,0.00018,26.14989]
[1778450835382,33.44,81207.43,2.4,0.45275,0.00018,26.14989]
[1778450835482,33.44,81222.23,2.4,0.4554,0.00018,26.17489]
[1778450836494,33.44,81222.23,2.4,0.4554,0.00018,26.17489]
[1778450835876,33.44,81232.06,2.4,0.45717,0.00018,26.19086]
[1778450836897,33.44,81232.06,2.4,0.45717,0.00018,26.19086]
[1778450837419,33.44,81232.06,2.4,0.45717,0.00018,26.19086]
[1778450837520,33.44,81232.06,2.4,0.45717,0.00018,26.19086]
[1778450837547,33.44,81228.19,2.4,0.45647,0.00018,26.18462]
[1778450837634,33.44,81228.19,2.4,0.45647,0.00018,26.18462]
[1778450837661,33.44,81228.19,2.4,0.45647,0.00018,26.18462]
[1778450837861,33.44,81228.19,2.4,0.45647,0.00018,26.18462]
[1778450837882,33.44,81228.19,2.4,0.45647,0.00018,26.18462]
[1778450837986,33.44,81228.19,2.4,0.45647,0.00018,26.18462]
[1778450838059,33.44,81216.87,2.4,0.45444,0.00018,26.16596]
[1778450839276,33.44,81216.87,2.4,0.45444,0.00018,26.16596]
[1778450839294,33.44,81216.87,2.4,0.45444,0.00018,26.16596]
[1778450839444,33.44,81216.87,2.4,0.45444,0.00018,26.16596]
[1778450839313,33.43,81200.79,2.4,0.45155,0.00018,26.13826]
[1778450840279,33.43,81200.79,2.4,0.45155,0.00018,26.13826]
[1778450840477,33.43,81200.79,2.4,0.45155,0.00018,26.13826]
[1778450840351,33.44,81194.23,2.4,0.45038,0.00018,26.1266]
[1778450840741,33.44,81194.23,2.4,0.45038,0.00018,26.1266]
[1778450840810,33.44,81194.23,2.4,0.45038,0.00018,26.1266]
[1778450841345,33.44,81194.23,2.4,0.45038,0.00018,26.1266]
[1778450841364,33.44,81194.23,2.4,0.45038,0.00018,26.1266]
[1778450841378,33.44,81194.23,2.4,0.45038,0.00018,26.1266]
[1778450841400,33.44,81194.23,2.4,0.45038,0.00018,26.1266]
[1778450841422,33.44,81194.23,2.4,0.45038,0.00018,26.1266]
[1778450841469,33.44,81184.04,2.4,0.44855,0.00018,26.10799]
[1778450841588,33.44,81184.04,2.4,0.44855,0.00018,26.10799]
[1778450841622,33.44,81184.04,2.4,0.44855,0.00018,26.10799]
[1778450841836,33.44,81184.04,2.4,0.44855,0.00018,26.10799]
[1778450842234,33.44,81184.04,2.4,0.44855,0.00018,26.10799]
[1778450842467,33.44,81184.04,2.4,0.44855,0.00018,26.10799]
[1778450842737,33.44,81179.11,2.4,0.44767,0.00018,26.09881]
[1778450842928,33.44,81190.52,2.4,0.44971,0.00018,26.1199]
[1778450844010,33.44,81190.52,2.4,0.44971,0.00018,26.1199]
[1778450844057,33.44,81190.52,2.4,0.44971,0.00018,26.1199]
[1778450844131,33.44,81190.52,2.4,0.44971,0.00018,26.1199]
[1778450844142,33.44,81190.52,2.4,0.44971,0.00018,26.1199]
[1778450844221,33.44,81200.1,2.4,0.45143,0.00018,26.13709]
[1778450844629,33.44,81200.1,2.4,0.45143,0.00018,26.13709]
[1778450845235,33.44,81200.1,2.4,0.45143,0.00018,26.13709]
[1778450845320,33.44,81191.8,2.4,0.44995,0.00018,26.12226]
[1778450845544,33.44,81191.8,2.4,0.44995,0.00018,26.12226]
[1778450845574,33.44,81191.8,2.4,0.44995,0.00018,26.12226]
[1778450846324,33.44,81191.8,2.4,0.44995,0.00018,26.12226]
[1778450847037,33.44,81196.58,2.4,0.45081,0.00018,26.13087]
[1778450848050,33.44,81193.79,2.4,0.45031,0.00018,26.12589]
[1778450848336,33.44,81193.79,2.4,0.45031,0.00018,26.12589]
[1778450848355,33.44,81187.08,2.4,0.44911,0.00018,26.11371]
[1778450848755,33.44,81187.08,2.4,0.44911,0.00018,26.11371]
[1778450848805,33.44,81187.08,2.4,0.44911,0.00018,26.11371]
[1778450848970,33.44,81180.25,2.4,0.44788,0.00018,26.10107]
[1778450850101,33.44,81180.25,2.4,0.44788,0.00018,26.10107]
[1778450850166,33.44,81180.25,2.4,0.44788,0.00018,26.10107]
[1778450850416,33.44,81180.25,2.4,0.44788,0.00018,26.10107]
[1778450850761,33.44,81180.54,2.4,0.44794,0.00018,26.10162]
[1778450850768,33.44,81180.54,2.4,0.44794,0.00018,26.10162]
[1778450850867,33.44,81180.54,2.4,0.44794,0.00018,26.10162]
[1778450850984,33.44,81188.67,2.4,0.4494,0.00018,26.11665]
[1778450851991,33.45,81197.12,2.4,0.4509,0.00018,26.12808]
[1778450853910,33.45,81199.31,2.4,0.4513,0.00018,26.13199]
[1778450854368,33.45,81199.31,2.4,0.4513,0.00018,26.13199]
[1778450855013,33.45,81189.32,2.4,0.44951,0.00018,26.11408]
[1778450856948,33.45,81183.6,2.4,0.44849,0.00018,26.10359]
[1778450857093,33.45,81183.6,2.4,0.44849,0.00018,26.10359]
[1778450858227,33.45,81181.04,2.4,0.44803,0.00018,26.09884]
[1778450858443,33.45,81181.04,2.4,0.44803,0.00018,26.09884]
[1778450860135,33.45,81182.65,2.4,0.44832,0.00018,26.10186]
[1778450860138,33.45,81182.65,2.4,0.44832,0.00018,26.10186]
[1778450860151,33.45,81182.69,2.4,0.44833,0.00018,26.10194]
[1778450861628,33.45,81182.64,2.4,0.44832,0.00018,26.10185]
[1778450861640,33.45,81182.64,2.4,0.44832,0.00018,26.10185]
[1778450862026,33.45,81182.64,2.4,0.44832,0.00018,26.10185]
[1778450862195,33.45,81182.64,2.4,0.44832,0.00018,26.10185]
[1778450862298,33.45,81182.64,2.4,0.44832,0.00018,26.10185]
[1778450862425,33.45,81182.64,2.4,0.44832,0.00018,26.10185]
[1778450862429,33.45,81182.64,2.4,0.44832,0.00018,26.10185]
[1778450862513,33.45,81180.56,2.4,0.44795,0.00018,26.09798]
[1778450863048,33.45,81180.56,2.4,0.44795,0.00018,26.09798]
[1778450863449,33.45,81180.56,2.4,0.44795,0.00018,26.09798]
[1778450863550,33.45,81172.61,2.4,0.44653,0.00018,26.08297]
[1778450864681,33.46,81174.36,2.4,0.44684,0.00018,26.08631]
[1778450865098,33.46,81174.36,2.4,0.44684,0.00018,26.08631]
[1778450866090,33.46,81163.13,2.4,0.44483,0.00018,26.06465]
[1778450867099,33.46,81155.51,2.4,0.44347,0.00018,26.04957]
[1778450869070,33.46,81153.49,2.4,0.44311,0.00018,26.04553]
[1778450871804,33.46,81148.07,2.4,0.44214,0.00018,26.03461]
[1778450871831,33.46,81148.07,2.4,0.44214,0.00018,26.03461]
[1778450871837,33.46,81148.07,2.4,0.44214,0.00018,26.03461]
[1778450871919,33.46,81148.07,2.4,0.44214,0.00018,26.03461]
[1778450871936,33.46,81148.07,2.4,0.44214,0.00018,26.03461]
[1778450871996,33.46,81148.07,2.4,0.44214,0.00018,26.03461]
[1778450872064,33.46,81148.07,2.4,0.44214,0.00018,26.03461]
[1778450872078,33.46,81148.07,2.4,0.44214,0.00018,26.03461]
[1778450872134,33.46,81145.37,2.4,0.44166,0.00018,26.02911]
[1778450873366,33.46,81145.37,2.4,0.44166,0.00018,26.02911]
[1778450873390,33.46,81145.37,2.4,0.44166,0.00018,26.02911]
[1778450873903,33.46,81140.99,2.4,0.44088,0.00018,26.02008]
[1778450878709,33.47,81135.01,2.4,0.43982,0.00018,26.00768]
[1778450878805,33.47,81135.01,2.4,0.43982,0.00018,26.00768]
[1778450878816,33.47,81135.01,2.4,0.43982,0.00018,26.00768]
[1778450878824,33.47,81135.01,2.4,0.43982,0.00018,26.00768]
[1778450879183,33.47,81128.87,2.4,0.43873,0.00018,25.99468]
[1778450881849,33.47,81126.22,2.4,0.43825,0.00018,25.989]
[1778450881912,33.47,81126.22,2.4,0.43825,0.00018,25.989]
[1778450884070,33.47,81117.24,2.4,0.43665,0.00018,25.96949]
[1778450884922,33.47,81116.43,2.4,0.43651,0.00018,25.96772]
[1778450885225,33.47,81109.25,2.4,0.43523,0.00018,25.95179]
[1778450887459,33.47,81106.31,2.4,0.4347,0.00018,25.9452]
[1778450888555,33.47,81105.16,2.4,0.4345,0.00018,25.94263]
[1778450888565,33.47,81105.16,2.4,0.4345,0.00018,25.94263]
[1778450889305,33.47,81102.87,2.4,0.43409,0.00018,25.93743]
[1778450889365,33.47,81102.87,2.4,0.43409,0.00018,25.93743]
[1778450889435,33.47,81102.87,2.4,0.43409,0.00018,25.93743]
[1778450889458,33.47,81102.87,2.4,0.43409,0.00018,25.93743]
[1778450889508,33.47,81102.87,2.4,0.43409,0.00018,25.93743]
[1778450889567,33.47,81102.87,2.4,0.43409,0.00018,25.93743]
[1778450889573,33.47,81102.87,2.4,0.43409,0.00018,25.93743]
[1778450889556,33.47,81094.5,2.4,0.4326,0.00018,25.91822]
[1778450889635,33.47,81094.5,2.4,0.4326,0.00018,25.91822]
[1778450889774,33.47,81094.5,2.4,0.4326,0.00018,25.91822]
[1778450890087,33.47,81094.5,2.4,0.4326,0.00018,25.91822]
[1778450890103,33.47,81094.5,2.4,0.4326,0.00018,25.91822]
[1778450890354,33.47,81094.5,2.4,0.4326,0.00018,25.91822]
[1778450890427,33.47,81149.48,2.4,0.44241,0.00018,26.03762]
[1778450890722,33.47,81149.48,2.4,0.44241,0.00018,26.03762]
[1778450890828,33.47,81149.48,2.4,0.44241,0.00018,26.03762]
[1778450891506,33.47,81149.48,2.4,0.44241,0.00018,26.03762]
[1778450891562,33.47,81149.48,2.4,0.44241,0.00018,26.03762]
[1778450891346,33.47,81166.56,2.4,0.44547,0.00018,26.07154]
[1778450891890,33.47,81166.56,2.4,0.44547,0.00018,26.07154]
[1778450891968,33.47,81166.56,2.4,0.44547,0.00018,26.07154]
[1778450892048,33.47,81166.56,2.4,0.44547,0.00018,26.07154]
[1778450892524,33.47,81166.56,2.4,0.44547,0.00018,26.07154]
[1778450893493,33.47,81164.65,2.4,0.44513,0.00018,26.06783]
[1778450893620,33.47,81164.11,2.4,0.44503,0.00018,26.06678]
[1778450895245,33.47,81164.04,2.4,0.44502,0.00018,26.06665]
[1778450898842,33.47,81165.72,2.4,0.44532,0.00018,26.06995]
[1778450901448,33.47,81173.27,2.4,0.44667,0.00018,26.08449]
[1778450902075,33.47,81173.18,2.4,0.44666,0.00018,26.08432]
[1778450902264,33.47,81173.18,2.4,0.44666,0.00018,26.08432]
[1778450902395,33.47,81173.18,2.4,0.44666,0.00018,26.08432]
[1778450902463,33.47,81180.55,2.4,0.44798,0.00018,26.09822]
[1778450903841,33.47,81180.59,2.4,0.44799,0.00018,26.0983]
[1778450903853,33.47,81180.59,2.4,0.44799,0.00018,26.0983]
[1778450906547,33.47,81183.77,2.4,0.44856,0.00018,26.10423]
[1778450906643,33.47,81185.26,2.4,0.44883,0.00018,26.10699]
[1778450906695,33.47,81185.26,2.4,0.44883,0.00018,26.10699]
[1778450906796,33.47,81185.26,2.4,0.44883,0.00018,26.10699]
[1778450908936,33.49,81189.36,2.4,0.44959,0.00018,26.11472]
[1778450914429,33.49,81188.71,2.4,0.44947,0.00018,26.10976]
[1778450916782,33.5,81190.11,2.4,0.44973,0.00018,26.11243]
[1778450917450,33.51,81197.76,2.4,0.45112,0.00018,26.12628]
[1778450918016,33.51,81197.76,2.4,0.45112,0.00018,26.12628]
[1778450919604,33.51,81194.67,2.4,0.45057,0.00018,26.1208]
[1778450920471,33.51,81191.69,2.4,0.45004,0.00018,26.11545]
[1778450921567,33.51,81191.69,2.4,0.45004,0.00018,26.11545]
[1778450921579,33.51,81191.69,2.4,0.45004,0.00018,26.11545]
[1778450922485,33.51,81185.16,2.4,0.44887,0.00018,26.10356]
[1778450922623,33.51,81185.16,2.4,0.44887,0.00018,26.10356]
[1778450925919,33.51,81183.9,2.4,0.44865,0.00018,26.10127]
[1778450926924,33.51,81184.96,2.4,0.44884,0.00018,26.10323]
[1778450928689,33.51,81190.28,2.4,0.44979,0.00018,26.11296]
[1778450928694,33.51,81190.28,2.4,0.44979,0.00018,26.11296]
[1778450929534,33.51,81195.27,2.4,0.45069,0.00018,26.12193]
[1778450932222,33.51,81197.0,2.4,0.45099,0.00018,26.125]
[1778450932278,33.51,81197.0,2.4,0.45099,0.00018,26.125]
[1778450932308,33.51,81197.0,2.4,0.45099,0.00018,26.125]
[1778450932323,33.51,81197.0,2.4,0.45099,0.00018,26.125]
[1778450932504,33.51,81197.0,2.4,0.45099,0.00018,26.125]
[1778450932556,33.51,81208.9,2.4,0.45312,0.00018,26.14576]
[1778450933195,33.51,81208.9,2.4,0.45312,0.00018,26.14576]
[1778450933563,33.51,81215.7,2.4,0.45434,0.00018,26.1573]
[1778450936711,33.51,81217.66,2.4,0.4547,0.00018,26.1606]
[1778450937591,33.51,81223.14,2.4,0.45568,0.00018,26.16968]
[1778450939176,33.52,81222.97,2.4,0.45565,0.00018,26.16942]
[1778450939609,33.52,81230.73,2.4,0.45704,0.00018,26.182]
[1778450940616,33.52,81239.86,2.4,0.45868,0.00018,26.19639]
[1778450941598,33.52,81239.86,2.4,0.45868,0.00018,26.19639]
[1778450946658,33.52,81235.25,2.4,0.45786,0.00018,26.18924]
[1778450947966,33.52,81235.25,2.4,0.45786,0.00018,26.18924]
[1778450948595,33.52,81235.25,2.4,0.45786,0.00018,26.18924]
[1778450948598,33.53,81234.15,2.4,0.45767,0.00018,26.18752]
[1778450948692,33.53,81234.15,2.4,0.45767,0.00018,26.18752]
[1778450949037,33.53,81234.15,2.4,0.45767,0.00018,26.18752]
[1778450949061,33.53,81223.38,2.4,0.45574,0.00018,26.17021]
[1778450950426,33.53,81223.38,2.4,0.45574,0.00018,26.17021]
[1778450955721,33.53,81214.75,2.4,0.4542,0.00018,26.15589]
[1778450957553,33.53,81214.75,2.4,0.4542,0.00018,26.15589]
[1778450957618,33.53,81214.75,2.4,0.4542,0.00018,26.15589]
[1778450958570,33.53,81214.67,2.4,0.45418,0.00018,26.15575]
[1778450959191,33.52,81213.66,2.4,0.454,0.00018,26.15403]
[1778450959618,33.52,81213.66,2.4,0.454,0.00018,26.15403]
[1778450959583,33.52,81193.08,2.4,0.45031,0.00018,26.11817]
[1778450959752,33.52,81203.82,2.4,0.45224,0.00018,26.13716]
[1778450960743,33.52,81203.82,2.4,0.45224,0.00018,26.13716]
[1778450960791,33.52,81203.82,2.4,0.45224,0.00018,26.13716]
[1778450960796,33.52,81210.62,2.4,0.45345,0.00018,26.14887]
[1778450966801,33.53,81213.19,2.4,0.45392,0.00018,26.15328]
[1778450968215,33.53,81213.19,2.4,0.45392,0.00018,26.15328]
[1778450968246,33.53,81213.19,2.4,0.45392,0.00018,26.15328]
[1778450968290,33.53,81212.86,2.4,0.45386,0.00018,26.15273]
[1778450969297,33.53,81212.86,2.4,0.45386,0.00018,26.15273]
[1778450969339,33.53,81224.42,2.4,0.45593,0.00018,26.17195]
[1778450969822,33.53,81230.58,2.4,0.45704,0.00018,26.1819]
[1778450971715,33.53,81231.36,2.4,0.45718,0.00018,26.18315]
[1778450971836,33.53,81227.87,2.4,0.45655,0.00018,26.17374]
[1778450972843,33.53,81220.4,2.4,0.45521,0.00018,26.16156]
[1778450974761,33.53,81217.96,2.4,0.45477,0.00018,26.15752]
[1778450974769,33.53,81217.96,2.4,0.45477,0.00018,26.15752]
[1778450974932,33.53,81217.96,2.4,0.45477,0.00018,26.15752]
[1778450974986,33.53,81217.96,2.4,0.45477,0.00018,26.15752]
[1778450975525,33.53,81217.96,2.4,0.45477,0.00018,26.15752]
[1778450975836,33.53,81218.26,2.4,0.45483,0.00018,26.15804]
[1778450975842,33.53,81218.26,2.4,0.45483,0.00018,26.15804]
[1778450975854,33.53,81218.26,2.4,0.45483,0.00018,26.15804]
[1778450977164,33.53,81213.26,2.4,0.45394,0.00018,26.14965]
[1778450977962,33.53,81218.3,2.4,0.45484,0.00018,26.15809]
[1778450982025,33.53,81216.54,2.4,0.45452,0.00018,26.15517]
[1778450982173,33.53,81216.54,2.4,0.45452,0.00018,26.15517]
[1778450982206,33.53,81216.54,2.4,0.45452,0.00018,26.15517]
[1778450983835,33.54,81213.77,2.4,0.45403,0.00018,26.15052]
[1778450983921,33.54,81211.06,2.4,0.45354,0.00018,26.14594]
[1778450985935,33.54,81204.2,2.4,0.45231,0.00018,26.13414]
[1778450990096,33.53,81202.53,2.4,0.45201,0.00018,26.13122]
[1778450990211,33.53,81202.53,2.4,0.45201,0.00018,26.13122]
[1778450990970,33.53,81196.03,2.4,0.45085,0.00018,26.11976]
[1778450992053,33.53,81196.03,2.4,0.45085,0.00018,26.11976]
[1778450992095,33.53,81196.03,2.4,0.45085,0.00018,26.11976]
[1778450993353,33.54,81194.61,2.4,0.4506,0.00018,26.11726]
[1778450993660,33.54,81194.61,2.4,0.4506,0.00018,26.11726]
[1778450993446,33.54,81188.21,2.4,0.44946,0.00018,26.10572]
[1778450994403,33.54,81188.21,2.4,0.44946,0.00018,26.10572]
[1778450994411,33.54,81188.21,2.4,0.44946,0.00018,26.10572]
[1778450996454,33.54,81181.71,2.4,0.44829,0.00018,26.09379]
[1778450999672,33.54,81182.5,2.4,0.44844,0.00018,26.09527]
[1778451000266,33.54,81182.42,2.4,0.44842,0.00018,26.09513]
[1778451000699,33.54,81182.42,2.4,0.44842,0.00018,26.09513]
[1778451000707,33.54,81181.15,2.4,0.4482,0.00018,26.09278]
[1778451000753,33.54,81181.15,2.4,0.4482,0.00018,26.09278]
[1778451000939,33.54,81181.15,2.4,0.4482,0.00018,26.09278]
[1778451001209,33.54,81181.15,2.4,0.4482,0.00018,26.09278]
[1778451007084,33.54,81185.74,2.4,0.44902,0.00018,26.1013]
[1778451009101,33.54,81186.06,2.4,0.44908,0.00018,26.10189]
[1778451010333,33.54,81187.65,2.4,0.44937,0.00018,26.1048]
[1778451010354,33.54,81187.65,2.4,0.44937,0.00018,26.1048]
[1778451010461,33.54,81187.65,2.4,0.44937,0.00018,26.1048]
[1778451010486,33.54,81187.65,2.4,0.44937,0.00018,26.1048]
[1778451010492,33.54,81187.65,2.4,0.44937,0.00018,26.1048]
[1778451010519,33.54,81187.65,2.4,0.44937,0.00018,26.1048]
[1778451010572,33.54,81187.65,2.4,0.44937,0.00018,26.1048]
[1778451010654,33.54,81187.65,2.4,0.44937,0.00018,26.1048]
[1778451010690,33.54,81199.23,2.4,0.45144,0.00018,26.12557]
[1778451010732,33.54,81199.23,2.4,0.45144,0.00018,26.12557]
[1778451011626,33.54,81208.98,2.4,0.45319,0.00018,26.14251]
[1778451012120,33.55,81217.0,2.4,0.45462,0.00018,26.15607]
[1778451014708,33.55,81220.87,2.4,0.45532,0.00018,26.16249]
[1778451015142,33.55,81231.14,2.4,0.45716,0.00018,26.17917]
[1778451018162,33.55,81237.61,2.4,0.45832,0.00018,26.1894]
[1778451020561,33.55,81235.53,2.4,0.45795,0.00018,26.18616]
[1778451023067,33.55,81235.83,2.4,0.45801,0.00018,26.18666]
[1778451023198,33.56,81233.18,2.4,0.45754,0.00018,26.18249]
[1778451025121,33.56,81231.42,2.4,0.45722,0.00018,26.17971]
[1778451025208,33.56,81231.42,2.4,0.45722,0.00018,26.17971]
[1778451025728,33.56,81236.09,2.4,0.45806,0.00018,26.1871]
[1778451026048,33.56,81236.09,2.4,0.45806,0.00018,26.1871]
[1778451026805,33.56,81238.97,2.4,0.45858,0.00018,26.1916]
[1778451027078,33.56,81238.97,2.4,0.45858,0.00018,26.1916]
[1778451027107,33.56,81238.97,2.4,0.45858,0.00018,26.1916]
[1778451027668,33.56,81238.97,2.4,0.45858,0.00018,26.1916]
[1778451027231,33.56,81247.13,2.4,0.46004,0.00018,26.2041]
[1778451028126,33.56,81247.13,2.4,0.46004,0.00018,26.2041]
[1778451028143,33.56,81247.13,2.4,0.46004,0.00018,26.2041]
[1778451028160,33.56,81247.13,2.4,0.46004,0.00018,26.2041]
[1778451028251,33.56,81247.13,2.4,0.46004,0.00018,26.2041]
[1778451028321,33.56,81247.13,2.4,0.46004,0.00018,26.2041]
[1778451028341,33.56,81247.13,2.4,0.46004,0.00018,26.2041]
[1778451028353,33.56,81247.13,2.4,0.46004,0.00018,26.2041]
[1778451028398,33.56,81247.13,2.4,0.46004,0.00018,26.2041]
[1778451028523,33.56,81247.13,2.4,0.46004,0.00018,26.2041]
[1778451028692,33.56,81247.13,2.4,0.46004,0.00018,26.2041]
[1778451028653,33.56,81263.21,2.4,0.46292,0.00018,26.22769]
[1778451028979,33.56,81263.21,2.4,0.46292,0.00018,26.22769]
[1778451029004,33.56,81263.21,2.4,0.46292,0.00018,26.22769]
[1778451029059,33.56,81263.21,2.4,0.46292,0.00018,26.22769]
[1778451029138,33.56,81263.21,2.4,0.46292,0.00018,26.22769]
[1778451029273,33.56,81263.21,2.4,0.46292,0.00018,26.22769]
[1778451029336,33.56,81263.21,2.4,0.46292,0.00018,26.22769]
[1778451029374,33.56,81263.21,2.4,0.46292,0.00018,26.22769]
[1778451029488,33.56,81263.21,2.4,0.46292,0.00018,26.22769]
[1778451029546,33.56,81263.21,2.4,0.46292,0.00018,26.22769]
[1778451029647,33.56,81263.21,2.4,0.46292,0.00018,26.22769]
[1778451029667,33.56,81299.86,2.4,0.4695,0.00018,26.27634]
[1778451029838,33.56,81299.86,2.4,0.4695,0.00018,26.27634]
[1778451030048,33.56,81299.86,2.4,0.4695,0.00018,26.27634]
[1778451030103,33.56,81299.86,2.4,0.4695,0.00018,26.27634]
[1778451030335,33.56,81299.86,2.4,0.4695,0.00018,26.27634]
[1778451030577,33.56,81299.86,2.4,0.4695,0.00018,26.27634]
[1778451030617,33.56,81299.86,2.4,0.4695,0.00018,26.27634]
[1778451030695,33.56,81299.86,2.4,0.4695,0.00018,26.27634]
[1778451030662,33.56,81330.36,2.4,0.47497,0.00018,26.3114]
[1778451030806,33.56,81330.36,2.4,0.47497,0.00018,26.3114]
[1778451031594,33.56,81330.36,2.4,0.47497,0.00018,26.3114]
[1778451031611,33.57,81339.02,2.4,0.47653,0.00018,26.31668]
[1778451031867,33.57,81339.02,2.4,0.47653,0.00018,26.31668]
[1778451031897,33.57,81339.02,2.4,0.47653,0.00018,26.31668]
[1778451034289,33.58,81339.66,2.4,0.47665,0.00018,26.31736]
[1778451034315,33.58,81339.66,2.4,0.47665,0.00018,26.31736]
[1778451034347,33.58,81339.66,2.4,0.47665,0.00018,26.31736]
[1778451034349,33.58,81339.66,2.4,0.47665,0.00018,26.31736]
[1778451034401,33.58,81339.66,2.4,0.47665,0.00018,26.31736]
[1778451034530,33.58,81339.66,2.4,0.47665,0.00018,26.31736]
[1778451034658,33.58,81339.66,2.4,0.47665,0.00018,26.31736]
[1778451034703,33.58,81339.66,2.4,0.47665,0.00018,26.31736]
[1778451035049,33.58,81340.99,2.4,0.47689,0.00018,26.31871]
[1778451035379,33.58,81340.99,2.4,0.47689,0.00018,26.31871]
[1778451035527,33.58,81363.75,2.4,0.48098,0.00018,26.34034]
[1778451036170,33.58,81363.75,2.4,0.48098,0.00018,26.34034]
[1778451036203,33.58,81363.75,2.4,0.48098,0.00018,26.34034]
[1778451036288,33.58,81363.75,2.4,0.48098,0.00018,26.34034]
[1778451036365,33.58,81363.75,2.4,0.48098,0.00018,26.34034]
[1778451036425,33.58,81363.75,2.4,0.48098,0.00018,26.34034]
[1778451036497,33.58,81370.56,2.4,0.4822,0.00018,26.34628]
[1778451037436,33.58,81370.56,2.4,0.4822,0.00018,26.34628]
[1778451037757,33.57,81373.01,2.4,0.48263,0.00018,26.34834]
[1778451038048,33.57,81373.01,2.4,0.48263,0.00018,26.34834]
[1778451038239,33.57,81373.01,2.4,0.48263,0.00018,26.34834]
[1778451038589,33.57,81367.13,2.4,0.48158,0.00018,26.34331]
[1778451039344,33.57,81376.85,2.4,0.48333,0.00018,26.35154]
[1778451041048,33.57,81372.96,2.4,0.48263,0.00018,26.3483]
[1778451041357,33.57,81365.17,2.4,0.48123,0.00018,26.34159]
[1778451041870,33.57,81365.17,2.4,0.48123,0.00018,26.34159]
[1778451041897,33.57,81365.17,2.4,0.48123,0.00018,26.34159]
[1778451041906,33.57,81365.17,2.4,0.48123,0.00018,26.34159]
[1778451042015,33.57,81365.17,2.4,0.48123,0.00018,26.34159]
[1778451042113,33.57,81365.17,2.4,0.48123,0.00018,26.34159]
[1778451042364,33.59,81357.45,2.4,0.47986,0.00018,26.33467]
[1778451042939,33.59,81357.45,2.4,0.47986,0.00018,26.33467]
[1778451044654,33.59,81352.95,2.4,0.47905,0.00018,26.33047]
[1778451044720,33.59,81352.95,2.4,0.47905,0.00018,26.33047]
[1778451045072,33.59,81353.1,2.4,0.47908,0.00018,26.33062]
[1778451045117,33.59,81353.1,2.4,0.47908,0.00018,26.33062]
[1778451047691,33.59,81354.82,2.4,0.47939,0.00018,26.33224]
[1778451047757,33.59,81354.82,2.4,0.47939,0.00018,26.33224]
[1778451047920,33.6,81355.66,2.4,0.47954,0.00018,26.33303]
[1778451048407,33.6,81361.28,2.4,0.48055,0.00018,26.33819]
[1778451049052,33.6,81361.28,2.4,0.48055,0.00018,26.33819]
[1778451049727,33.6,81361.28,2.4,0.48055,0.00018,26.33819]
[1778451049417,33.6,81354.02,2.4,0.47925,0.00018,26.3315]
[1778451050934,33.6,81351.6,2.4,0.47882,0.00018,26.32922]
[1778451052057,33.61,81352.93,2.4,0.47907,0.00018,26.33052]
[1778451054677,33.63,81348.79,2.4,0.47835,0.00018,26.32663]
[1778451055559,33.64,81348.45,2.4,0.47829,0.00018,26.32633]
[1778451055577,33.65,81342.59,2.4,0.47725,0.00018,26.3206]
[1778451056372,33.65,81342.59,2.4,0.47725,0.00018,26.3206]
[1778451058498,33.66,81341.5,2.4,0.47707,0.00018,26.31955]
[1778451058615,33.66,81341.5,2.4,0.47707,0.00018,26.31955]
[1778451059488,33.67,81332.65,2.4,0.47549,0.00018,26.3105]
[1778451060024,33.67,81332.65,2.4,0.47549,0.00018,26.3105]
[1778451060024,33.67,81332.65,2.4,0.47549,0.00018,26.3105]
[1778451060075,33.67,81332.65,2.4,0.47549,0.00018,26.3105]
[1778451060174,33.67,81332.65,2.4,0.47549,0.00018,26.3105]
[1778451060283,33.67,81332.65,2.4,0.47549,0.00018,26.3105]
[1778451060707,33.67,81332.65,2.4,0.47549,0.00018,26.3105]
[1778451060495,33.67,81321.65,2.4,0.47353,0.00018,26.29863]
[1778451061366,33.67,81321.65,2.4,0.47353,0.00018,26.29863]
[1778451061377,33.67,81321.65,2.4,0.47353,0.00018,26.29863]
[1778451061381,33.67,81321.65,2.4,0.47353,0.00018,26.29863]
[1778451061502,33.67,81324.42,2.4,0.47402,0.00018,26.30168]
[1778451062050,33.67,81324.42,2.4,0.47402,0.00018,26.30168]
[1778451062087,33.67,81324.42,2.4,0.47402,0.00018,26.30168]
[1778451062157,33.67,81324.42,2.4,0.47402,0.00018,26.30168]
[1778451062509,33.67,81337.28,2.4,0.47633,0.00018,26.31531]
[1778451063687,33.67,81337.28,2.4,0.47633,0.00018,26.31531]
[1778451063717,33.67,81337.28,2.4,0.47633,0.00018,26.31531]
[1778451063934,33.67,81336.44,2.4,0.47618,0.00018,26.31445]
[1778451064528,33.67,81318.49,2.4,0.47296,0.00018,26.29511]
[1778451065530,33.67,81320.65,2.4,0.47335,0.00018,26.29753]
[1778451066298,33.67,81320.65,2.4,0.47335,0.00018,26.29753]
[1778451066392,33.67,81320.65,2.4,0.47335,0.00018,26.29753]
[1778451069416,33.68,81330.01,2.4,0.47503,0.00018,26.30773]
[1778451074593,33.68,81324.83,2.4,0.47411,0.00018,26.30217]
[1778451075533,33.68,81324.83,2.4,0.47411,0.00018,26.30217]
[1778451075782,33.68,81324.83,2.4,0.47411,0.00018,26.30217]
[1778451076055,33.68,81324.2,2.4,0.47399,0.00018,26.30149]
[1778451076060,33.68,81324.2,2.4,0.47399,0.00018,26.30149]
[1778451076608,33.68,81334.96,2.4,0.47592,0.00018,26.31296]
[1778451077049,33.68,81334.96,2.4,0.47592,0.00018,26.31296]
[1778451077903,33.68,81334.51,2.4,0.47584,0.00018,26.3125]
[1778451077962,33.68,81334.51,2.4,0.47584,0.00018,26.3125]
[1778451078211,33.68,81334.51,2.4,0.47584,0.00018,26.3125]
[1778451078621,33.68,81325.25,2.4,0.47418,0.00018,26.30264]
[1778451078855,33.68,81325.25,2.4,0.47418,0.00018,26.30264]
[1778451079628,33.68,81319.04,2.4,0.47307,0.00018,26.29578]
[1778451079860,33.68,81319.04,2.4,0.47307,0.00018,26.29578]
[1778451081983,33.69,81315.9,2.4,0.47252,0.00018,26.29225]
[1778451082065,33.69,81315.9,2.4,0.47252,0.00018,26.29225]
[1778451082102,33.69,81315.9,2.4,0.47252,0.00018,26.29225]
[1778451082114,33.69,81315.9,2.4,0.47252,0.00018,26.29225]
[1778451082551,33.69,81315.9,2.4,0.47252,0.00018,26.29225]
[1778451082559,33.69,81315.9,2.4,0.47252,0.00018,26.29225]
[1778451082588,33.69,81315.9,2.4,0.47252,0.00018,26.29225]
[1778451082649,33.69,81306.56,2.4,0.47085,0.00018,26.28139]
[1778451082909,33.69,81306.56,2.4,0.47085,0.00018,26.28139]
[1778451082954,33.69,81306.56,2.4,0.47085,0.00018,26.28139]
[1778451083658,33.69,81323.24,2.4,0.47383,0.00018,26.30047]
[1778451084216,33.69,81323.24,2.4,0.47383,0.00018,26.30047]
[1778451084263,33.69,81323.24,2.4,0.47383,0.00018,26.30047]
[1778451086677,33.69,81313.94,2.4,0.47217,0.00018,26.29004]
[1778451087365,33.69,81313.94,2.4,0.47217,0.00018,26.29004]
[1778451087684,33.69,81320.32,2.4,0.47331,0.00018,26.29726]
[1778451088691,33.7,81328.24,2.4,0.47473,0.00018,26.30592]
[1778451089166,33.7,81328.24,2.4,0.47473,0.00018,26.30592]
[1778451089178,33.7,81328.24,2.4,0.47473,0.00018,26.30592]
[1778451089182,33.7,81328.24,2.4,0.47473,0.00018,26.30592]
[1778451089209,33.7,81328.24,2.4,0.47473,0.00018,26.30592]
[1778451089253,33.7,81328.24,2.4,0.47473,0.00018,26.30592]
[1778451089373,33.7,81328.24,2.4,0.47473,0.00018,26.30592]
[1778451089791,33.7,81328.24,2.4,0.47473,0.00018,26.30592]
[1778451089698,33.7,81343.88,2.4,0.47753,0.00018,26.32205]
[1778451090049,33.7,81343.88,2.4,0.47753,0.00018,26.32205]
[1778451090383,33.7,81343.88,2.4,0.47753,0.00018,26.32205]
[1778451090477,33.7,81343.88,2.4,0.47753,0.00018,26.32205]
[1778451090535,33.7,81343.88,2.4,0.47753,0.00018,26.32205]
[1778451090695,33.7,81343.88,2.4,0.47753,0.00018,26.32205]
[1778451090705,33.7,81357.76,2.4,0.48001,0.00018,26.33528]
[1778451091289,33.7,81357.76,2.4,0.48001,0.00018,26.33528]
[1778451091609,33.7,81357.76,2.4,0.48001,0.00018,26.33528]
[1778451091712,33.7,81352.57,2.4,0.47909,0.00018,26.32667]
[1778451091907,33.7,81352.57,2.4,0.47909,0.00018,26.32667]
[1778451093391,33.7,81348.38,2.4,0.47834,0.00018,26.32267]
[1778451093395,33.7,81348.38,2.4,0.47834,0.00018,26.32267]
[1778451093726,33.7,81342.28,2.4,0.47725,0.00018,26.31668]
[1778451094281,33.7,81342.28,2.4,0.47725,0.00018,26.31668]
[1778451094392,33.7,81342.28,2.4,0.47725,0.00018,26.31668]
[1778451095357,33.7,81345.51,2.4,0.47782,0.00018,26.31988]
[1778451097593,33.71,81347.29,2.4,0.47814,0.00018,26.32162]
[1778451100742,33.71,81350.77,2.4,0.47877,0.00018,26.32497]
[1778451100779,33.71,81351.77,2.4,0.47895,0.00018,26.32592]
[1778451101147,33.71,81351.77,2.4,0.47895,0.00018,26.32592]
[1778451101177,33.71,81351.77,2.4,0.47895,0.00018,26.32592]
[1778451101785,33.71,81353.5,2.4,0.47926,0.00018,26.32756]
[1778451102328,33.71,81353.5,2.4,0.47926,0.00018,26.32756]
[1778451103705,33.71,81352.84,2.4,0.47914,0.00018,26.32694]
[1778451103799,33.71,81355.38,2.4,0.47959,0.00018,26.32932]
[1778451105516,33.71,81355.33,2.4,0.47959,0.00018,26.32927]
[1778451105838,33.71,81355.33,2.4,0.47959,0.00018,26.32928]
[1778451105879,33.71,81355.33,2.4,0.47959,0.00018,26.32928]
[1778451105884,33.71,81355.33,2.4,0.47959,0.00018,26.32928]
[1778451105932,33.71,81355.33,2.4,0.47959,0.00018,26.32928]
[1778451105969,33.71,81355.33,2.4,0.47959,0.00018,26.32928]
[1778451106012,33.71,81355.33,2.4,0.47959,0.00018,26.32928]
[1778451106197,33.71,81355.33,2.4,0.47959,0.00018,26.32928]
[1778451106267,33.71,81355.33,2.4,0.47959,0.00018,26.32928]
[1778451106306,33.71,81355.33,2.4,0.47959,0.00018,26.32928]
[1778451106348,33.71,81355.33,2.4,0.47959,0.00018,26.32928]
[1778451106522,33.71,81355.33,2.4,0.47959,0.00018,26.32928]
[1778451106657,33.71,81355.33,2.4,0.47959,0.00018,26.32928]
[1778451106822,33.71,81387.88,2.4,0.48541,0.00018,26.3567]
[1778451107006,33.71,81387.88,2.4,0.48541,0.00018,26.3567]
[1778451107529,33.71,81387.88,2.4,0.48541,0.00018,26.3567]
[1778451107798,33.71,81387.88,2.4,0.48541,0.00018,26.3567]
[1778451107815,33.73,81387.88,2.4,0.48542,0.00018,26.35673]
[1778451107862,33.73,81387.88,2.4,0.48542,0.00018,26.35673]
[1778451107995,33.73,81387.88,2.4,0.48542,0.00018,26.35673]
[1778451108804,33.73,81387.88,2.4,0.48542,0.00018,26.35673]
[1778451109443,33.74,81386.79,2.4,0.48524,0.00018,26.35594]
[1778451109866,33.76,81388.76,2.4,0.4856,0.00018,26.35745]
[1778451110656,33.77,81387.47,2.4,0.48538,0.00018,26.3565]
[1778451115426,33.79,81388.33,2.4,0.48555,0.00018,26.35718]
[1778451115936,33.81,81388.11,2.4,0.48552,0.00018,26.35705]
[1778451116119,33.81,81388.11,2.4,0.48552,0.00018,26.35705]
[1778451116741,33.81,81388.11,2.4,0.48552,0.00018,26.35705]
[1778451117313,33.81,81386.5,2.4,0.48524,0.00018,26.35584]
[1778451119856,33.81,81382.57,2.4,0.48454,0.00018,26.35281]
[1778451119891,33.81,81382.57,2.4,0.48454,0.00018,26.35281]
[1778451119941,33.81,81382.57,2.4,0.48454,0.00018,26.35281]
[1778451119974,33.81,81382.57,2.4,0.48454,0.00018,26.35281]
[1778451119978,33.81,81382.57,2.4,0.48454,0.00018,26.35281]
[1778451120049,33.81,81382.57,2.4,0.48454,0.00018,26.35281]
[1778451120520,33.81,81378.0,2.4,0.48372,0.00018,26.34919]
[1778451120920,33.81,81366.16,2.4,0.48161,0.00018,26.33929]
[1778451122473,33.81,81366.16,2.4,0.48161,0.00018,26.33929]
[1778451122708,33.81,81366.16,2.4,0.48161,0.00018,26.33929]
[1778451122751,33.81,81366.16,2.4,0.48161,0.00018,26.33929]
[1778451122944,33.81,81365.65,2.4,0.48152,0.00018,26.33885]
[1778451122984,33.81,81365.65,2.4,0.48152,0.00018,26.33885]
[1778451122985,33.81,81365.65,2.4,0.48152,0.00018,26.33885]
[1778451123765,33.81,81361.54,2.4,0.48079,0.00018,26.33523]
[1778451124143,33.81,81361.54,2.4,0.48079,0.00018,26.33523]
[1778451124166,33.81,81361.54,2.4,0.48079,0.00018,26.33523]
[1778451127444,33.82,81354.22,2.4,0.47949,0.00018,26.32857]
[1778451131227,33.82,81354.03,2.4,0.47945,0.00018,26.3284]
[1778451131286,33.82,81354.03,2.4,0.47945,0.00018,26.3284]
[1778451132611,33.82,81354.36,2.4,0.47951,0.00018,26.32871]
[1778451132639,33.82,81361.15,2.4,0.48073,0.00018,26.3349]
[1778451132909,33.82,81361.15,2.4,0.48073,0.00018,26.3349]
[1778451133037,33.82,81361.15,2.4,0.48073,0.00018,26.3349]
[1778451133054,33.82,81361.15,2.4,0.48073,0.00018,26.3349]
[1778451133249,33.82,81361.15,2.4,0.48073,0.00018,26.3349]
[1778451133392,33.82,81361.15,2.4,0.48073,0.00018,26.3349]
[1778451133430,33.82,81361.15,2.4,0.48073,0.00018,26.3349]
[1778451133471,33.82,81361.15,2.4,0.48073,0.00018,26.3349]
[1778451133514,33.82,81361.15,2.4,0.48073,0.00018,26.3349]
[1778451133586,33.82,81365.91,2.4,0.48157,0.00018,26.3391]
[1778451134269,33.82,81365.91,2.4,0.48157,0.00018,26.3391]
[1778451134293,33.82,81365.91,2.4,0.48157,0.00018,26.3391]
[1778451134404,33.82,81365.91,2.4,0.48157,0.00018,26.3391]
[1778451134488,33.82,81365.91,2.4,0.48157,0.00018,26.3391]
[1778451134641,33.82,81365.91,2.4,0.48157,0.00018,26.3391]
[1778451134813,33.82,81365.91,2.4,0.48157,0.00018,26.3391]
[1778451134852,33.82,81365.91,2.4,0.48157,0.00018,26.3391]
[1778451134892,33.82,81365.91,2.4,0.48157,0.00018,26.3391]
[1778451134916,33.82,81365.91,2.4,0.48157,0.00018,26.3391]
[1778451134838,33.83,81388.5,2.4,0.48561,0.00018,26.35739]
[1778451135053,33.83,81388.5,2.4,0.48561,0.00018,26.35739]
[1778451135115,33.83,81388.5,2.4,0.48561,0.00018,26.35739]
[1778451135729,33.83,81388.5,2.4,0.48561,0.00018,26.35739]
[1778451135808,33.84,81403.24,2.4,0.48824,0.00018,26.36787]
[1778451136651,33.84,81403.24,2.4,0.48824,0.00018,26.36787]
[1778451136715,33.84,81415.93,2.4,0.49051,0.00018,26.37596]
[1778451137136,33.84,81415.93,2.4,0.49051,0.00018,26.37596]
[1778451138184,33.84,81417.39,2.4,0.49077,0.00018,26.37684]
[1778451138201,33.84,81417.39,2.4,0.49077,0.00018,26.37684]
[1778451139058,33.84,81407.37,2.4,0.48898,0.00018,26.3706]
[1778451140233,33.84,81407.37,2.4,0.48898,0.00018,26.3706]
[1778451140451,33.84,81407.37,2.4,0.48898,0.00018,26.3706]
[1778451142722,33.85,81404.49,2.4,0.48848,0.00018,26.36872]
[1778451143237,33.86,81404.11,2.4,0.48842,0.00018,26.36848]
[1778451143245,33.86,81404.11,2.4,0.48842,0.00018,26.36848]
[1778451143596,33.86,81404.11,2.4,0.48842,0.00018,26.36848]
[1778451143617,33.86,81404.11,2.4,0.48842,0.00018,26.36848]
[1778451143703,33.86,81404.11,2.4,0.48842,0.00018,26.36848]
[1778451145461,33.87,81408.94,2.4,0.48928,0.00018,26.37164]
[1778451148467,33.88,81411.1,2.4,0.48967,0.00018,26.37302]
[1778451149726,33.87,81411.31,2.4,0.4897,0.00018,26.37315]
[1778451149944,33.88,81411.5,2.4,0.48974,0.00018,26.37327]
[1778451149966,33.88,81411.5,2.4,0.48974,0.00018,26.37327]
[1778451151025,33.88,81410.58,2.4,0.48958,0.00018,26.37269]
[1778451151134,33.88,81410.58,2.4,0.48958,0.00018,26.37269]
[1778451151169,33.88,81410.58,2.4,0.48958,0.00018,26.37269]
[1778451151383,33.88,81410.58,2.4,0.48958,0.00018,26.37269]
[1778451152753,33.88,81405.89,2.4,0.48874,0.00018,26.36587]
[1778451152778,33.88,81405.89,2.4,0.48874,0.00018,26.36587]
[1778451152801,33.88,81405.89,2.4,0.48874,0.00018,26.36587]
[1778451152801,33.88,81405.89,2.4,0.48874,0.00018,26.36587]
[1778451152855,33.88,81405.89,2.4,0.48874,0.00018,26.36587]
[1778451152886,33.88,81405.89,2.4,0.48874,0.00018,26.36587]
[1778451153016,33.88,81400.42,2.4,0.48777,0.00018,26.3622]
[1778451153109,33.88,81400.42,2.4,0.48777,0.00018,26.3622]
[1778451153818,33.88,81392.77,2.4,0.48641,0.00018,26.35681]
[1778451154171,33.88,81392.77,2.4,0.48641,0.00018,26.35681]
[1778451155605,33.88,81392.43,2.4,0.48635,0.00018,26.35657]
[1778451155706,33.88,81385.48,2.4,0.48511,0.00018,26.35139]
[1778451156181,33.88,81377.86,2.4,0.48375,0.00018,26.34542]
[1778451158056,33.88,81380.4,2.4,0.4842,0.00018,26.34745]
[1778451158556,33.88,81380.4,2.4,0.4842,0.00018,26.34745]
[1778451158657,33.89,81379.24,2.4,0.484,0.00018,26.34653]
[1778451159241,33.89,81379.24,2.4,0.484,0.00018,26.34653]
[1778451163093,33.89,81375.42,2.4,0.48332,0.00018,26.34345]
[1778451163135,33.89,81375.42,2.4,0.48332,0.00018,26.34345]
[1778451166998,33.88,81375.16,2.4,0.48327,0.00018,26.34324]
[1778451167031,33.88,81375.16,2.4,0.48327,0.00018,26.34324]
[1778451167050,33.88,81375.16,2.4,0.48327,0.00018,26.34324]
[1778451167455,33.88,81375.16,2.4,0.48327,0.00018,26.34324]
[1778451167556,33.88,81371.35,2.4,0.48259,0.00018,26.34009]
[1778451169311,33.88,81369.15,2.4,0.4822,0.00018,26.33823]
[1778451169579,33.88,81369.15,2.4,0.4822,0.00018,26.33823]
[1778451169600,33.88,81369.15,2.4,0.4822,0.00018,26.33823]
[1778451169715,33.88,81369.15,2.4,0.4822,0.00018,26.33823]
[1778451169788,33.88,81369.15,2.4,0.4822,0.00018,26.33823]
[1778451169816,33.89,81370.01,2.4,0.48236,0.00018,26.33896]
[1778451170279,33.89,81359.05,2.4,0.48041,0.00018,26.3294]
[1778451173629,33.89,81357.14,2.4,0.48007,0.00018,26.32767]
[1778451175538,33.89,81356.06,2.4,0.47988,0.00018,26.32669]
[1778451175708,33.89,81356.06,2.4,0.47988,0.00018,26.32669]
[1778451176321,33.89,81344.52,2.4,0.47782,0.00018,26.31576]
[1778451176923,33.89,81344.52,2.4,0.47782,0.00018,26.31576]
[1778451177153,33.89,81344.52,2.4,0.47782,0.00018,26.31576]
[1778451177741,33.89,81344.52,2.4,0.47782,0.00018,26.31576]
[1778451178214,33.89,81341.26,2.4,0.47725,0.00018,26.31255]
[1778451178239,33.89,81341.26,2.4,0.47725,0.00018,26.31255]
[1778451178337,33.89,81329.78,2.4,0.4752,0.00018,26.3008]
[1778451181226,33.89,81328.52,2.4,0.47498,0.00018,26.29946]
[1778451181358,33.89,81334.37,2.4,0.47602,0.00018,26.30558]
[1778451183118,33.89,81331.72,2.4,0.47555,0.00018,26.30283]
[1778451183152,33.89,81331.72,2.4,0.47555,0.00018,26.30283]
[1778451183368,33.89,81331.72,2.4,0.47555,0.00018,26.30283]
[1778451183738,33.89,81331.72,2.4,0.47555,0.00018,26.30283]
[1778451184388,33.89,81328.84,2.4,0.47504,0.00018,26.2998]
[1778451184454,33.89,81328.84,2.4,0.47504,0.00018,26.2998]
[1778451184576,33.89,81328.84,2.4,0.47504,0.00018,26.2998]
[1778451184595,33.89,81320.68,2.4,0.47359,0.00018,26.29099]
[1778451185404,33.89,81310.75,2.4,0.47182,0.00018,26.27979]
[1778451187418,33.89,81310.51,2.4,0.47178,0.00018,26.27952]
[1778451192453,33.89,81308.34,2.4,0.47139,0.00018,26.27701]
[1778451195596,33.89,81308.04,2.4,0.47134,0.00018,26.27666]
[1778451195635,33.89,81308.04,2.4,0.47134,0.00018,26.27666]
[1778451195638,33.89,81308.04,2.4,0.47134,0.00018,26.27666]
[1778451195837,33.89,81307.39,2.4,0.47122,0.00018,26.2759]
[1778451195997,33.89,81307.39,2.4,0.47122,0.00018,26.2759]
[1778451196482,33.89,81296.94,2.4,0.46937,0.00018,26.26338]
[1778451197180,33.89,81296.94,2.4,0.46937,0.00018,26.26338]
[1778451197202,33.89,81296.94,2.4,0.46937,0.00018,26.26338]
[1778451198365,33.89,81292.28,2.4,0.46854,0.00018,26.25762]
[1778451198510,33.89,81292.28,2.4,0.46854,0.00018,26.25762]
[1778451198828,33.89,81292.28,2.4,0.46854,0.00018,26.25762]
[1778451199124,33.89,81292.09,2.4,0.4685,0.00018,26.25738]
[1778451200425,33.89,81290.17,2.4,0.46816,0.00018,26.25497]
[1778451200523,33.89,81290.17,2.4,0.46816,0.00018,26.25497]
[1778451200838,33.89,81290.17,2.4,0.46816,0.00018,26.25497]
[1778451200859,33.89,81290.24,2.4,0.46818,0.00018,26.25506]
[1778451201717,33.89,81290.24,2.4,0.46818,0.00018,26.25506]
[1778451201840,33.89,81290.24,2.4,0.46818,0.00018,26.25506]
[1778451201721,33.89,81307.15,2.4,0.47118,0.00018,26.27562]
[1778451202777,33.89,81307.15,2.4,0.47118,0.00018,26.27562]
[1778451208570,33.89,81311.43,2.4,0.47194,0.00018,26.28059]
[1778451213605,33.89,81314.2,2.4,0.47243,0.00018,26.27994]
[1778451214221,33.89,81314.2,2.4,0.47243,0.00018,26.27994]
[1778451214280,33.89,81314.2,2.4,0.47243,0.00018,26.27994]
[1778451214662,33.89,81314.2,2.4,0.47243,0.00018,26.27994]
[1778451215050,33.89,81318.77,2.4,0.47324,0.00018,26.28507]
[1778451215619,33.89,81329.06,2.4,0.47507,0.00018,26.29624]
[1778451217388,33.9,81328.68,2.4,0.47501,0.00018,26.29584]
[1778451217403,33.9,81328.68,2.4,0.47501,0.00018,26.29584]
[1778451217440,33.9,81328.68,2.4,0.47501,0.00018,26.29584]
[1778451217690,33.9,81328.68,2.4,0.47501,0.00018,26.29584]
[1778451217791,33.9,81321.9,2.4,0.4738,0.00018,26.28854]
[1778451223091,33.9,81317.38,2.4,0.473,0.00018,26.28355]
[1778451224209,33.9,81317.7,2.4,0.47306,0.00018,26.28391]
[1778451225534,33.9,81317.29,2.4,0.47299,0.00018,26.28346]
[1778451228711,33.9,81323.91,2.4,0.47417,0.00018,26.29077]
[1778451233746,33.91,81318.91,2.4,0.47328,0.00018,26.2853]
[1778451236247,33.91,81315.44,2.4,0.47267,0.00018,26.28142]
[1778451239789,33.91,81321.38,2.4,0.47372,0.00018,26.28803]
[1778451243937,33.91,81318.09,2.4,0.47314,0.00018,26.2844]
[1778451244049,33.91,81316.56,2.4,0.47287,0.00018,26.2827]
[1778451244824,33.91,81324.27,2.4,0.47424,0.00018,26.2912]
[1778451248241,33.92,81321.39,2.4,0.47373,0.00018,26.28807]
[1778451248490,33.92,81321.39,2.4,0.47373,0.00018,26.28807]
[1778451249250,33.92,81316.19,2.4,0.47281,0.00018,26.2823]
[1778451254894,33.92,81308.55,2.4,0.47145,0.00018,26.27356]
[1778451257137,33.91,81306.58,2.4,0.4711,0.00018,26.27126]
[1778451261943,33.92,81313.01,2.4,0.47225,0.00018,26.27871]
[1778451265242,33.92,81315.37,2.4,0.47267,0.00018,26.28139]
[1778451265297,33.92,81315.37,2.4,0.47267,0.00018,26.28139]
[1778451265358,33.92,81315.37,2.4,0.47267,0.00018,26.28139]
[1778451265971,33.92,81324.48,2.4,0.47429,0.00018,26.29145]
[1778451266049,33.92,81324.48,2.4,0.47429,0.00018,26.29145]
[1778451268617,33.92,81327.12,2.4,0.47476,0.00018,26.29429]
[1778451271385,33.92,81321.22,2.4,0.47371,0.00018,26.2841]
[1778451274310,33.92,81324.59,2.4,0.47431,0.00018,26.28778]
[1778451275994,33.92,81324.63,2.4,0.47431,0.00018,26.28783]
[1778451285105,33.93,81325.39,2.4,0.47446,0.00018,26.28868]
[1778451289480,33.93,81325.28,2.4,0.47444,0.00018,26.28857]
[1778451291070,33.93,81322.66,2.4,0.47397,0.00018,26.28574]
[1778451291118,33.93,81322.66,2.4,0.47397,0.00018,26.28574]
[1778451291325,33.93,81322.66,2.4,0.47397,0.00018,26.28574]
[1778451292155,33.94,81306.39,2.4,0.47109,0.00018,26.26733]
[1778451293939,33.94,81301.85,2.4,0.47028,0.00018,26.26197]
[1778451295176,33.94,81312.53,2.4,0.47218,0.00018,26.27445]
[1778451300365,33.94,81312.11,2.4,0.4721,0.00018,26.27397]
[1778451301716,33.94,81312.48,2.4,0.47217,0.00018,26.27439]
[1778451301747,33.94,81312.48,2.4,0.47217,0.00018,26.27439]
[1778451301759,33.94,81312.48,2.4,0.47217,0.00018,26.27439]
[1778451301799,33.94,81318.61,2.4,0.47326,0.00018,26.2813]
[1778451302048,33.94,81318.61,2.4,0.47326,0.00018,26.2813]
[1778451304239,33.94,81329.84,2.4,0.47526,0.00018,26.29345]
[1778451305566,33.94,81329.84,2.4,0.47526,0.00018,26.29345]
[1778451305567,33.94,81329.84,2.4,0.47526,0.00018,26.29345]
[1778451305601,33.94,81329.84,2.4,0.47526,0.00018,26.29345]
[1778451305864,33.94,81329.84,2.4,0.47526,0.00018,26.29345]
[1778451306253,33.94,81321.88,2.4,0.47384,0.00018,26.28491]
[1778451311288,33.94,81321.4,2.4,0.47376,0.00018,26.28441]
[1778451314513,33.95,81319.23,2.4,0.47338,0.00018,26.28203]
[1778451314610,33.95,81308.93,2.4,0.47155,0.00018,26.27036]
[1778451315732,33.95,81308.93,2.4,0.47155,0.00018,26.27036]
[1778451315761,33.95,81308.93,2.4,0.47155,0.00018,26.27036]
[1778451315805,33.95,81308.93,2.4,0.47155,0.00018,26.27036]
[1778451315929,33.95,81306.59,2.4,0.47114,0.00018,26.26764]
[1778451316323,33.95,81292.79,2.4,0.46869,0.00018,26.25097]
[1778451320166,33.95,81288.82,2.4,0.46798,0.00018,26.246]
[1778451320209,33.95,81288.82,2.4,0.46798,0.00018,26.246]
[1778451320353,33.95,81291.03,2.4,0.46837,0.00018,26.24878]
[1778451321366,33.95,81291.03,2.4,0.46837,0.00018,26.24878]
[1778451321716,33.95,81291.03,2.4,0.46837,0.00018,26.24878]
[1778451321752,33.95,81291.03,2.4,0.46837,0.00018,26.24878]
[1778451321853,33.95,81297.27,2.4,0.46948,0.00018,26.25649]
[1778451322296,33.95,81297.27,2.4,0.46948,0.00018,26.25649]
[1778451322303,33.95,81297.27,2.4,0.46948,0.00018,26.25649]
[1778451322324,33.95,81297.27,2.4,0.46948,0.00018,26.25649]
[1778451322522,33.95,81287.9,2.4,0.46782,0.00018,26.24482]
[1778451324048,33.95,81287.9,2.4,0.46782,0.00018,26.24482]
[1778451323374,33.95,81280.69,2.4,0.46654,0.00018,26.23554]
[1778451328409,33.95,81279.77,2.4,0.46638,0.00018,26.23436]
[1778451333444,33.95,81279.43,2.4,0.46631,0.00018,26.23011]
[1778451334904,33.95,81279.43,2.4,0.46631,0.00018,26.23011]
[1778451334949,33.95,81279.43,2.4,0.46631,0.00018,26.23011]
[1778451337483,33.95,81278.55,2.4,0.46616,0.00018,26.22896]
[1778451337508,33.95,81278.55,2.4,0.46616,0.00018,26.22896]
[1778451338395,33.95,81278.63,2.4,0.46618,0.00018,26.22907]
[1778451341733,33.96,81278.89,2.4,0.46622,0.00018,26.22943]
[1778451343466,33.96,81279.99,2.4,0.46642,0.00018,26.23087]
[1778451344237,33.96,81281.76,2.4,0.46673,0.00018,26.23318]
[1778451344250,33.96,81281.76,2.4,0.46673,0.00018,26.23318]
[1778451344635,33.96,81281.76,2.4,0.46673,0.00018,26.23318]
[1778451348782,33.96,81280.85,2.4,0.46657,0.00018,26.23201]
[1778451349510,33.96,81281.19,2.4,0.46663,0.00018,26.23246]
[1778451354817,33.96,81282.38,2.4,0.46685,0.00018,26.23401]
[1778451358275,33.96,81281.48,2.4,0.46669,0.00018,26.23285]
[1778451358300,33.96,81281.48,2.4,0.46669,0.00018,26.23285]
[1778451358375,33.96,81281.48,2.4,0.46669,0.00018,26.23285]
[1778451358726,33.96,81281.48,2.4,0.46669,0.00018,26.23285]
[1778451358968,33.96,81281.48,2.4,0.46669,0.00018,26.23285]
[1778451359048,33.96,81281.48,2.4,0.46669,0.00018,26.23285]
[1778451359707,33.96,81284.24,2.4,0.46718,0.00018,26.23643]
[1778451359730,33.96,81284.24,2.4,0.46718,0.00018,26.23643]
[1778451359834,33.96,81284.24,2.4,0.46718,0.00018,26.23643]
[1778451359871,33.96,81284.24,2.4,0.46718,0.00018,26.23643]
[1778451360106,33.96,81281.1,2.4,0.46662,0.00018,26.23236]
[1778451360637,33.96,81270.12,2.4,0.46468,0.00018,26.21774]
[1778451362651,33.96,81263.83,2.4,0.46356,0.00018,26.20909]
[1778451364326,33.96,81264.25,2.4,0.46364,0.00018,26.20968]
[1778451369472,33.97,81269.73,2.4,0.46461,0.00018,26.21725]
[1778451371257,33.97,81272.27,2.4,0.46506,0.00018,26.22069]
[1778451371261,33.97,81272.27,2.4,0.46506,0.00018,26.22069]
[1778451371319,33.97,81272.27,2.4,0.46506,0.00018,26.22069]
[1778451371582,33.97,81272.27,2.4,0.46506,0.00018,26.22069]
[1778451371862,33.97,81272.27,2.4,0.46506,0.00018,26.22069]
[1778451371963,33.97,81257.73,2.4,0.46249,0.00018,26.20054]
[1778451372605,33.97,81257.73,2.4,0.46249,0.00018,26.20054]
[1778451372694,33.97,81257.73,2.4,0.46249,0.00018,26.20054]
[1778451372898,33.97,81257.73,2.4,0.46249,0.00018,26.20054]
[1778451372926,33.97,81257.73,2.4,0.46249,0.00018,26.20054]
[1778451373110,33.97,81257.73,2.4,0.46249,0.00018,26.20054]
[1778451373027,33.97,81237.73,2.4,0.45894,0.00018,26.17103]
[1778451373116,33.97,81237.73,2.4,0.45894,0.00018,26.17103]
[1778451373129,33.97,81237.73,2.4,0.45894,0.00018,26.17103]
[1778451373152,33.97,81237.73,2.4,0.45894,0.00018,26.17103]
[1778451373164,33.97,81237.73,2.4,0.45894,0.00018,26.17103]
[1778451373380,33.97,81237.73,2.4,0.45894,0.00018,26.17103]
[1778451373931,33.97,81237.73,2.4,0.45894,0.00018,26.17103]
[1778451373974,33.97,81237.73,2.4,0.45894,0.00018,26.17103]
[1778451374048,33.97,81234.31,2.4,0.45834,0.00018,26.16579]
[1778451377764,33.97,81242.97,2.4,0.45987,0.00018,26.17897]
[1778451381004,33.97,81237.68,2.4,0.45893,0.00018,26.17097]
[1778451390856,33.97,81233.68,2.4,0.45823,0.00018,26.16484]
[1778451395168,33.97,81232.55,2.4,0.45802,0.00018,26.15926]
[1778451400926,33.97,81236.28,2.4,0.45868,0.00018,26.16501]
[1778451406036,33.97,81231.31,2.4,0.4578,0.00018,26.15735]
[1778451406342,33.97,81230.35,2.4,0.45763,0.00018,26.15586]
[1778451406861,33.97,81230.35,2.4,0.45763,0.00018,26.15586]
[1778451406897,33.97,81230.35,2.4,0.45763,0.00018,26.15586]
[1778451406942,33.97,81230.35,2.4,0.45763,0.00018,26.15586]
[1778451406993,33.97,81230.35,2.4,0.45763,0.00018,26.15586]
[1778451407059,33.97,81230.35,2.4,0.45763,0.00018,26.15586]
[1778451407264,33.97,81226.16,2.4,0.45689,0.00018,26.14925]
[1778451407932,33.97,81226.16,2.4,0.45689,0.00018,26.14925]
[1778451407984,33.97,81215.65,2.4,0.45503,0.00018,26.13231]
[1778451410188,33.97,81215.58,2.4,0.45502,0.00018,26.13219]
[1778451412022,33.97,81214.5,2.4,0.45483,0.00018,26.13041]
[1778451412095,33.97,81214.33,2.4,0.4548,0.00018,26.13012]
[1778451413126,33.97,81214.33,2.4,0.4548,0.00018,26.13012]
[1778451413021,33.97,81223.49,2.4,0.45642,0.00018,26.14498]
[1778451414274,33.97,81224.71,2.4,0.45663,0.00018,26.14692]
[1778451417540,33.97,81223.49,2.4,0.45641,0.00018,26.14495]
[1778451418056,33.97,81220.47,2.4,0.45588,0.00018,26.14009]
[1778451418616,33.97,81220.47,2.4,0.45588,0.00018,26.14009]
[1778451419063,33.97,81220.05,2.4,0.4558,0.00018,26.1394]
[1778451420441,33.97,81221.66,2.4,0.45609,0.00018,26.14199]
[1778451421077,33.97,81219.84,2.4,0.45576,0.00018,26.13905]
[1778451426114,33.96,81214.76,2.4,0.45486,0.00018,26.13073]
[1778451431149,33.96,81215.06,2.4,0.45491,0.00018,26.1312]
[1778451434234,33.96,81213.07,2.4,0.45455,0.00018,26.1279]
[1778451434371,33.96,81213.07,2.4,0.45455,0.00018,26.1279]
[1778451440212,33.96,81215.68,2.4,0.45501,0.00018,26.13217]
[1778451440675,33.96,81215.68,2.4,0.45501,0.00018,26.13217]
[1778451440696,33.96,81215.68,2.4,0.45501,0.00018,26.13217]
[1778451443729,33.96,81209.61,2.4,0.45394,0.00018,26.12211]
[1778451447365,33.96,81212.31,2.4,0.45441,0.00018,26.12659]
[1778451447697,33.96,81212.31,2.4,0.45441,0.00018,26.12659]
[1778451448217,33.95,81212.59,2.4,0.45446,0.00018,26.12703]
[1778451448810,33.95,81212.59,2.4,0.45446,0.00018,26.12703]
[1778451448965,33.95,81212.59,2.4,0.45446,0.00018,26.12703]
[1778451448997,33.95,81224.61,2.4,0.45659,0.00018,26.14658]
[1778451450783,33.95,81220.29,2.4,0.45582,0.00018,26.13964]
[1778451450802,33.95,81220.29,2.4,0.45582,0.00018,26.13964]
[1778451450810,33.95,81220.29,2.4,0.45582,0.00018,26.13964]
[1778451451084,33.95,81215.77,2.4,0.45501,0.00018,26.12843]
[1778451451292,33.95,81222.89,2.4,0.45627,0.00018,26.13998]
[1778451453886,33.95,81225.53,2.4,0.45674,0.00018,26.14419]
[1778451453886,33.95,81225.53,2.4,0.45674,0.00018,26.14419]
[1778451454062,33.95,81225.53,2.4,0.45674,0.00018,26.14419]
[1778451454409,33.95,81227.27,2.4,0.45705,0.00018,26.14694]
[1778451454612,33.95,81227.27,2.4,0.45705,0.00018,26.14694]
[1778451454627,33.95,81227.27,2.4,0.45705,0.00018,26.14694]
[1778451454648,33.95,81227.27,2.4,0.45705,0.00018,26.14694]
[1778451454701,33.95,81227.27,2.4,0.45705,0.00018,26.14694]
[1778451454819,33.95,81227.27,2.4,0.45705,0.00018,26.14694]
[1778451454966,33.95,81227.27,2.4,0.45705,0.00018,26.14694]
[1778451455099,33.95,81227.27,2.4,0.45705,0.00018,26.14694]
[1778451455184,33.95,81239.33,2.4,0.45919,0.00018,26.16565]
[1778451456197,33.95,81239.33,2.4,0.45919,0.00018,26.16565]
[1778451455750,33.95,81264.4,2.4,0.46363,0.00018,26.20214]
[1778451456881,33.95,81264.4,2.4,0.46363,0.00018,26.20214]
[1778451457456,33.95,81266.54,2.4,0.46401,0.00018,26.2051]
[1778451457857,33.95,81266.54,2.4,0.46401,0.00018,26.2051]
[1778451457938,33.95,81266.54,2.4,0.46401,0.00018,26.2051]
[1778451458189,33.95,81275.67,2.4,0.46563,0.00018,26.21748]
[1778451458341,33.95,81285.24,2.4,0.46733,0.00018,26.22999]
[1778451460466,33.95,81290.09,2.4,0.46819,0.00018,26.23615]
[1778451460483,33.95,81290.09,2.4,0.46819,0.00018,26.23615]
[1778451460503,33.95,81290.09,2.4,0.46819,0.00018,26.23615]
[1778451460522,33.95,81290.09,2.4,0.46819,0.00018,26.23615]
[1778451460535,33.95,81290.09,2.4,0.46819,0.00018,26.23615]
[1778451460630,33.95,81290.09,2.4,0.46819,0.00018,26.23615]
[1778451460757,33.95,81290.09,2.4,0.46819,0.00018,26.23615]
[1778451460848,33.95,81290.23,2.4,0.46822,0.00018,26.23633]
[1778451461969,33.95,81300.18,2.4,0.46998,0.00018,26.24858]
[1778451462272,33.95,81300.18,2.4,0.46998,0.00018,26.24858]
[1778451462324,33.95,81300.18,2.4,0.46998,0.00018,26.24858]
[1778451463022,33.95,81300.18,2.4,0.46998,0.00018,26.24858]
[1778451464119,33.95,81303.08,2.4,0.4705,0.00018,26.25206]
[1778451464170,33.95,81303.08,2.4,0.4705,0.00018,26.25206]
[1778451464194,33.95,81303.08,2.4,0.4705,0.00018,26.25206]
[1778451464284,33.95,81308.99,2.4,0.47155,0.00018,26.259]
[1778451464284,33.95,81308.99,2.4,0.47155,0.00018,26.259]
[1778451464460,33.95,81308.99,2.4,0.47155,0.00018,26.259]
[1778451464642,33.95,81308.99,2.4,0.47155,0.00018,26.259]
[1778451464973,33.95,81308.99,2.4,0.47155,0.00018,26.259]
[1778451465175,33.95,81326.59,2.4,0.47468,0.00018,26.27861]
[1778451465629,33.95,81326.59,2.4,0.47468,0.00018,26.27861]
[1778451465866,33.95,81326.59,2.4,0.47468,0.00018,26.27861]
[1778451465870,33.95,81326.59,2.4,0.47468,0.00018,26.27861]
[1778451466130,33.95,81326.59,2.4,0.47468,0.00018,26.27861]
[1778451466151,33.95,81342.44,2.4,0.47749,0.00018,26.29488]
[1778451466737,33.95,81342.44,2.4,0.47749,0.00018,26.29488]
[1778451466800,33.95,81342.44,2.4,0.47749,0.00018,26.29488]
[1778451466832,33.95,81336.44,2.4,0.47643,0.00018,26.28887]
[1778451467597,33.95,81336.44,2.4,0.47643,0.00018,26.28887]
[1778451467626,33.95,81336.44,2.4,0.47643,0.00018,26.28887]
[1778451467653,33.95,81336.44,2.4,0.47643,0.00018,26.28887]
[1778451467666,33.95,81336.44,2.4,0.47643,0.00018,26.28887]
[1778451468135,33.95,81336.44,2.4,0.47643,0.00018,26.28887]
[1778451468689,33.95,81343.58,2.4,0.47769,0.00018,26.296]
[1778451470643,33.95,81346.25,2.4,0.47817,0.00018,26.2986]
[1778451470868,33.95,81346.25,2.4,0.47817,0.00018,26.2986]
[1778451470938,33.95,81346.25,2.4,0.47817,0.00018,26.2986]
[1778451471122,33.95,81346.25,2.4,0.47817,0.00018,26.2986]
[1778451471149,33.95,81346.25,2.4,0.47817,0.00018,26.2986]
[1778451471179,33.95,81343.24,2.4,0.47763,0.00018,26.29567]
[1778451472146,33.95,81354.17,2.4,0.47958,0.00018,26.30608]
[1778451472446,33.95,81354.17,2.4,0.47958,0.00018,26.30608]
[1778451472477,33.95,81354.17,2.4,0.47958,0.00018,26.30608]
[1778451472741,33.95,81354.17,2.4,0.47958,0.00018,26.30608]
[1778451472788,33.95,81354.17,2.4,0.47958,0.00018,26.30608]
[1778451472803,33.95,81354.17,2.4,0.47958,0.00018,26.30608]
[1778451473149,33.95,81354.17,2.4,0.47958,0.00018,26.30608]
[1778451473247,33.95,81353.19,2.4,0.4794,0.00018,26.30517]
[1778451473451,33.95,81353.19,2.4,0.4794,0.00018,26.30517]
[1778451473462,33.95,81353.19,2.4,0.4794,0.00018,26.30517]
[1778451473476,33.95,81340.47,2.4,0.47714,0.00018,26.29293]
[1778451475364,33.95,81335.36,2.4,0.47623,0.00018,26.28777]
[1778451475375,33.95,81335.36,2.4,0.47623,0.00018,26.28777]
[1778451475486,33.95,81335.36,2.4,0.47623,0.00018,26.28777]
[1778451475564,33.95,81335.36,2.4,0.47623,0.00018,26.28777]
[1778451475650,33.95,81335.36,2.4,0.47623,0.00018,26.28777]
[1778451475705,33.95,81335.36,2.4,0.47623,0.00018,26.28777]
[1778451475747,33.95,81335.36,2.4,0.47623,0.00018,26.28777]
[1778451475796,33.95,81335.36,2.4,0.47623,0.00018,26.28777]
[1778451475845,33.95,81335.36,2.4,0.47623,0.00018,26.28777]
[1778451475978,33.95,81335.36,2.4,0.47623,0.00018,26.28777]
[1778451476049,33.95,81335.36,2.4,0.47623,0.00018,26.28777]
[1778451476098,33.95,81335.36,2.4,0.47623,0.00018,26.28777]
[1778451476148,33.95,81324.57,2.4,0.47432,0.00018,26.27644]
[1778451476570,33.95,81324.57,2.4,0.47432,0.00018,26.27644]
[1778451476910,33.95,81287.0,2.4,0.46765,0.00018,26.23226]
[1778451477666,33.95,81287.0,2.4,0.46765,0.00018,26.23226]
[1778451477694,33.95,81287.0,2.4,0.46765,0.00018,26.23226]
[1778451477872,33.95,81287.0,2.4,0.46765,0.00018,26.23226]
[1778451477926,33.95,81276.73,2.4,0.46582,0.00018,26.21891]
[1778451478979,33.95,81276.73,2.4,0.46582,0.00018,26.21891]
[1778451479060,33.95,81286.87,2.4,0.46762,0.00018,26.23209]
[1778451480223,33.95,81286.87,2.4,0.46762,0.00018,26.23209]
[1778451480799,33.95,81288.9,2.4,0.46798,0.00018,26.23466]
[1778451481493,33.95,81286.63,2.4,0.46758,0.00018,26.23178]
[1778451481533,33.95,81286.63,2.4,0.46758,0.00018,26.23178]
[1778451481568,33.95,81286.63,2.4,0.46758,0.00018,26.23178]
[1778451481591,33.95,81286.63,2.4,0.46758,0.00018,26.23178]
[1778451481617,33.95,81286.63,2.4,0.46758,0.00018,26.23178]
[1778451481776,33.95,81286.63,2.4,0.46758,0.00018,26.23178]
[1778451481879,33.95,81286.63,2.4,0.46758,0.00018,26.23178]
[1778451481940,33.95,81286.63,2.4,0.46758,0.00018,26.23178]
[1778451481997,33.95,81286.63,2.4,0.46758,0.00018,26.23178]
[1778451482135,33.95,81286.63,2.4,0.46758,0.00018,26.23178]
[1778451482153,33.95,81289.89,2.4,0.46816,0.00018,26.23591]
[1778451482547,33.95,81289.89,2.4,0.46816,0.00018,26.23591]
[1778451482661,33.95,81289.89,2.4,0.46816,0.00018,26.23591]
[1778451482722,33.95,81289.89,2.4,0.46816,0.00018,26.23591]
[1778451483049,33.95,81289.89,2.4,0.46816,0.00018,26.23591]
[1778451483058,33.95,81324.56,2.4,0.47431,0.00018,26.27643]
[1778451483685,33.95,81324.56,2.4,0.47431,0.00018,26.27643]
[1778451484050,33.95,81343.98,2.4,0.47777,0.00018,26.29639]
[1778451484436,33.95,81343.98,2.4,0.47777,0.00018,26.29639]
[1778451484927,33.95,81343.98,2.4,0.47777,0.00018,26.29639]
[1778451485259,33.95,81343.98,2.4,0.47777,0.00018,26.29639]
[1778451485273,33.95,81343.98,2.4,0.47777,0.00018,26.29639]
[1778451485090,33.95,81350.38,2.4,0.4789,0.00018,26.30254]
[1778451485310,33.95,81350.38,2.4,0.4789,0.00018,26.30254]
[1778451485508,33.95,81350.38,2.4,0.4789,0.00018,26.30254]
[1778451486217,33.95,81356.95,2.4,0.48007,0.00018,26.30863]
[1778451486715,33.95,81356.95,2.4,0.48007,0.00018,26.30863]
[1778451486774,33.95,81367.36,2.4,0.48192,0.00018,26.31782]
[1778451489482,33.95,81364.85,2.4,0.48147,0.00018,26.31565]
[1778451490049,33.95,81364.85,2.4,0.48147,0.00018,26.31565]
[1778451490703,33.95,81364.52,2.4,0.48141,0.00018,26.31536]
[1778451494977,33.95,81354.51,2.4,0.47963,0.00018,26.30637]
[1778451495656,33.95,81343.13,2.4,0.47761,0.00018,26.29553]
[1778451496441,33.95,81343.13,2.4,0.47761,0.00018,26.29553]
[1778451496663,33.95,81349.65,2.4,0.47877,0.00018,26.30182]
[1778451498560,33.94,81349.75,2.4,0.47878,0.00018,26.30192]
[1778451499183,33.94,81349.75,2.4,0.47878,0.00018,26.30192]
[1778451499186,33.94,81343.83,2.4,0.47773,0.00018,26.29622]
[1778451500549,33.94,81347.06,2.4,0.47831,0.00018,26.29935]
[1778451501304,33.94,81344.45,2.4,0.47784,0.00018,26.29682]
[1778451502421,33.94,81344.62,2.4,0.47787,0.00018,26.29699]
[1778451502626,33.94,81344.62,2.4,0.47787,0.00018,26.29699]
[1778451503848,33.94,81345.28,2.4,0.47799,0.00018,26.29763]
[1778451503872,33.94,81345.28,2.4,0.47799,0.00018,26.29763]
[1778451503970,33.94,81345.28,2.4,0.47799,0.00018,26.29763]
[1778451504236,33.94,81345.28,2.4,0.47799,0.00018,26.29763]
[1778451504691,33.95,81344.79,2.4,0.4779,0.00018,26.29715]
[1778451504733,33.95,81344.79,2.4,0.4779,0.00018,26.29715]
[1778451504889,33.95,81344.79,2.4,0.4779,0.00018,26.29715]
[1778451504904,33.95,81344.79,2.4,0.4779,0.00018,26.29715]
[1778451505015,33.95,81344.79,2.4,0.4779,0.00018,26.29715]
[1778451505025,33.95,81344.79,2.4,0.4779,0.00018,26.29715]
[1778451505074,33.95,81335.0,2.4,0.47616,0.00018,26.28737]
[1778451505913,33.95,81335.0,2.4,0.47616,0.00018,26.28737]
[1778451506161,33.95,81335.0,2.4,0.47616,0.00018,26.28737]
[1778451506230,33.94,81316.29,2.4,0.47284,0.00018,26.26729]
[1778451506318,33.94,81316.29,2.4,0.47284,0.00018,26.26729]
[1778451506429,33.94,81316.29,2.4,0.47284,0.00018,26.26729]
[1778451506744,33.94,81316.29,2.4,0.47284,0.00018,26.26729]
[1778451506977,33.94,81316.29,2.4,0.47284,0.00018,26.26729]
[1778451506986,33.94,81316.29,2.4,0.47284,0.00018,26.26729]
[1778451507087,33.95,81337.41,2.4,0.47659,0.00018,26.28983]
[1778451507771,33.95,81337.41,2.4,0.47659,0.00018,26.28983]
[1778451507905,33.95,81342.41,2.4,0.47748,0.00018,26.29482]
[1778451508775,33.95,81342.41,2.4,0.47748,0.00018,26.29482]
[1778451508793,33.95,81342.47,2.4,0.47749,0.00018,26.29488]
[1778451510219,33.95,81342.47,2.4,0.47749,0.00018,26.29488]
[1778451510294,33.95,81342.47,2.4,0.47749,0.00018,26.29488]
[1778451510351,33.95,81342.47,2.4,0.47749,0.00018,26.29488]
[1778451511280,33.95,81345.77,2.4,0.47808,0.00018,26.29811]
[1778451510763,33.95,81358.44,2.4,0.48033,0.00018,26.30996]
[1778451511679,33.95,81358.44,2.4,0.48033,0.00018,26.30996]
[1778451511770,33.95,81365.04,2.4,0.4815,0.00018,26.31199]
[1778451512947,33.95,81364.32,2.4,0.48137,0.00018,26.31136]
[1778451513784,33.95,81357.37,2.4,0.48013,0.00018,26.30518]
[1778451515034,33.94,81349.45,2.4,0.47873,0.00018,26.29782]
[1778451517091,33.94,81350.16,2.4,0.47885,0.00018,26.29849]
[1778451517097,33.94,81350.16,2.4,0.47885,0.00018,26.29849]
[1778451517099,33.94,81350.16,2.4,0.47885,0.00018,26.29849]
[1778451517122,33.94,81350.16,2.4,0.47885,0.00018,26.29849]
[1778451517156,33.94,81350.16,2.4,0.47885,0.00018,26.29849]
[1778451517262,33.94,81349.88,2.4,0.4788,0.00018,26.29823]
[1778451518115,33.94,81349.88,2.4,0.4788,0.00018,26.29823]
[1778451518278,33.94,81349.88,2.4,0.4788,0.00018,26.29823]
[1778451518159,33.95,81339.99,2.4,0.47704,0.00018,26.2886]
[1778451519937,33.95,81335.53,2.4,0.47625,0.00018,26.2841]
[1778451520789,33.94,81335.09,2.4,0.47617,0.00018,26.28365]
[1778451521723,33.94,81335.54,2.4,0.47625,0.00018,26.28411]
[1778451521728,33.94,81335.54,2.4,0.47625,0.00018,26.28411]
[1778451521972,33.94,81335.54,2.4,0.47625,0.00018,26.28411]
[1778451522030,33.94,81329.22,2.4,0.47513,0.00018,26.27755]
[1778451523120,33.94,81329.22,2.4,0.47513,0.00018,26.27755]
[1778451523621,33.94,81324.6,2.4,0.47431,0.00018,26.27262]
[1778451523854,33.94,81313.9,2.4,0.47241,0.00018,26.26078]
[1778451526060,33.95,81308.5,2.4,0.47145,0.00018,26.25458]
[1778451526875,33.95,81315.16,2.4,0.47263,0.00018,26.26221]
[1778451527897,33.95,81315.16,2.4,0.47263,0.00018,26.26221]
[1778451527955,33.95,81315.16,2.4,0.47263,0.00018,26.26221]
[1778451527988,33.95,81323.24,2.4,0.47407,0.00018,26.27115]
[1778451529474,33.95,81325.05,2.4,0.47439,0.00018,26.27311]
[1778451529996,33.95,81325.05,2.4,0.47439,0.00018,26.27311]
[1778451530903,33.95,81308.2,2.4,0.4714,0.00018,26.25424]
[1778451531910,33.95,81315.64,2.4,0.47272,0.00018,26.26276]
[1778451533446,33.95,81320.16,2.4,0.47352,0.00018,26.26779]
[1778451536062,33.95,81319.62,2.4,0.47343,0.00018,26.2672]
[1778451538765,33.95,81311.52,2.4,0.47199,0.00018,26.25809]
[1778451538959,33.95,81317.75,2.4,0.4731,0.00018,26.26513]
[1778451542988,33.95,81321.64,2.4,0.47379,0.00018,26.26943]
[1778451542999,33.95,81321.64,2.4,0.47379,0.00018,26.26943]
[1778451543050,33.95,81321.64,2.4,0.47379,0.00018,26.26943]
[1778451543997,33.95,81335.47,2.4,0.47625,0.00018,26.28407]
[1778451545318,33.95,81335.47,2.4,0.47625,0.00018,26.28407]
[1778451545331,33.95,81335.47,2.4,0.47625,0.00018,26.28407]
[1778451545335,33.95,81335.47,2.4,0.47625,0.00018,26.28407]
[1778451545349,33.95,81335.47,2.4,0.47625,0.00018,26.28407]
[1778451545862,33.95,81336.98,2.4,0.47652,0.00018,26.28561]
[1778451546111,33.95,81336.98,2.4,0.47652,0.00018,26.28561]
[1778451546150,33.95,81344.9,2.4,0.47793,0.00018,26.29348]
[1778451547039,33.95,81344.9,2.4,0.47793,0.00018,26.29348]
[1778451547132,33.95,81357.37,2.4,0.48014,0.00018,26.3052]
[1778451547397,33.95,81357.37,2.4,0.48014,0.00018,26.3052]
[1778451550427,33.95,81359.76,2.4,0.48057,0.00018,26.30735]
[1778451551046,33.95,81353.2,2.4,0.4794,0.00018,26.30137]
[1778451552053,33.95,81346.72,2.4,0.47825,0.00018,26.29523]
[1778451555191,33.95,81348.1,2.4,0.47849,0.00018,26.29656]
[1778451555201,33.95,81356.05,2.4,0.47991,0.00018,26.30399]
[1778451558214,33.95,81361.08,2.4,0.4808,0.00018,26.30853]
[1778451561628,33.95,81365.41,2.4,0.48157,0.00018,26.31233]
[1778451561653,33.95,81365.41,2.4,0.48157,0.00018,26.31233]
[1778451561664,33.95,81365.41,2.4,0.48157,0.00018,26.31233]
[1778451561676,33.95,81365.41,2.4,0.48157,0.00018,26.31233]
[1778451561912,33.95,81365.41,2.4,0.48157,0.00018,26.31233]
[1778451562299,33.95,81371.5,2.4,0.48265,0.00018,26.3175]
[1778451562837,33.95,81371.5,2.4,0.48265,0.00018,26.3175]
[1778451562841,33.95,81371.5,2.4,0.48265,0.00018,26.3175]
[1778451563134,33.95,81381.03,2.4,0.48435,0.00018,26.32521]
[1778451563959,33.95,81381.03,2.4,0.48435,0.00018,26.32521]
[1778451564049,33.95,81381.03,2.4,0.48435,0.00018,26.32521]
[1778451564141,33.95,81375.62,2.4,0.48338,0.00018,26.32089]
[1778451564672,33.95,81375.62,2.4,0.48338,0.00018,26.32089]
[1778451570183,33.95,81375.53,2.4,0.48337,0.00018,26.32082]
[1778451575218,33.95,81378.92,2.4,0.48397,0.00018,26.31973]
[1778451576776,33.95,81378.2,2.4,0.48384,0.00018,26.31916]
[1778451576778,33.95,81378.2,2.4,0.48384,0.00018,26.31916]
[1778451576820,33.95,81378.2,2.4,0.48384,0.00018,26.31916]
[1778451577377,33.95,81368.91,2.4,0.48219,0.00018,26.31151]
[1778451578240,33.95,81359.1,2.4,0.48044,0.00018,26.30294]
[1778451582268,33.95,81352.07,2.4,0.47919,0.00018,26.29648]
[1778451583312,33.95,81352.07,2.4,0.47919,0.00018,26.29648]
[1778451591331,33.95,81352.14,2.4,0.4792,0.00018,26.29654]
[1778451596366,33.95,81344.52,2.4,0.47785,0.00018,26.28926]
[1778451600354,33.95,81344.34,2.4,0.47781,0.00018,26.28908]
[1778451600373,33.95,81344.34,2.4,0.47781,0.00018,26.28908]
[1778451600389,33.95,81344.34,2.4,0.47781,0.00018,26.28908]
[1778451600490,33.95,81341.38,2.4,0.47729,0.00018,26.28617]
[1778451600624,33.95,81341.38,2.4,0.47729,0.00018,26.28617]
[1778451600634,33.95,81341.38,2.4,0.47729,0.00018,26.28617]
[1778451601401,33.95,81333.85,2.4,0.47595,0.00018,26.27856]
[1778451601680,33.95,81333.85,2.4,0.47595,0.00018,26.27856]
[1778451602321,33.95,81333.85,2.4,0.47595,0.00018,26.27856]
[1778451604626,33.95,81332.09,2.4,0.47564,0.00018,26.27674]
[1778451604741,33.95,81332.09,2.4,0.47564,0.00018,26.27674]
[1778451605041,33.95,81332.09,2.4,0.47564,0.00018,26.27674]
[1778451605085,33.95,81331.49,2.4,0.47553,0.00018,26.27612]
[1778451605471,33.95,81321.03,2.4,0.47367,0.00018,26.26492]
[1778451610488,33.95,81320.4,2.4,0.47356,0.00018,26.26424]
[1778451611034,33.95,81320.4,2.4,0.47356,0.00018,26.26424]
[1778451611053,33.95,81320.4,2.4,0.47356,0.00018,26.26424]
[1778451612340,33.95,81322.28,2.4,0.4739,0.00018,26.26631]
[1778451614117,33.95,81312.71,2.4,0.4722,0.00018,26.25563]
[1778451615093,33.95,81311.7,2.4,0.47202,0.00018,26.25448]
[1778451615194,33.95,81304.17,2.4,0.47068,0.00018,26.2457]
[1778451615928,33.95,81304.17,2.4,0.47068,0.00018,26.2457]
[1778451615961,33.95,81304.17,2.4,0.47068,0.00018,26.2457]
[1778451616017,33.95,81300.74,2.4,0.47007,0.00018,26.24161]
[1778451621583,33.95,81299.62,2.4,0.46987,0.00018,26.24025]
[1778451622850,33.95,81299.62,2.4,0.46987,0.00018,26.24025]
[1778451622908,33.95,81298.71,2.4,0.46971,0.00018,26.23915]
[1778451625621,33.95,81310.4,2.4,0.47178,0.00018,26.25297]
[1778451626741,33.95,81310.4,2.4,0.47178,0.00018,26.25297]
[1778451626828,33.95,81303.48,2.4,0.47055,0.00018,26.24487]
[1778451628179,33.95,81303.48,2.4,0.47055,0.00018,26.24487]
[1778451628231,33.95,81299.44,2.4,0.46984,0.00018,26.24003]
[1778451633677,33.95,81300.22,2.4,0.46997,0.00018,26.23714]
[1778451635043,33.95,81300.22,2.4,0.46997,0.00018,26.23714]
[1778451635054,33.95,81300.22,2.4,0.46997,0.00018,26.23714]
[1778451635063,33.95,81300.22,2.4,0.46997,0.00018,26.23714]
[1778451635080,33.95,81300.22,2.4,0.46997,0.00018,26.23714]
[1778451635116,33.95,81300.22,2.4,0.46997,0.00018,26.23714]
[1778451635222,33.95,81300.22,2.4,0.46997,0.00018,26.23714]
[1778451635283,33.95,81300.22,2.4,0.46997,0.00018,26.23714]
[1778451635328,33.95,81300.22,2.4,0.46997,0.00018,26.23714]
[1778451635340,33.95,81307.04,2.4,0.47118,0.00018,26.24524]
[1778451635522,33.95,81307.04,2.4,0.47118,0.00018,26.24524]
[1778451635630,33.95,81307.04,2.4,0.47118,0.00018,26.24524]
[1778451635691,33.95,81307.04,2.4,0.47118,0.00018,26.24524]
[1778451635729,33.95,81307.04,2.4,0.47118,0.00018,26.24524]
[1778451635770,33.95,81307.04,2.4,0.47118,0.00018,26.24524]
[1778451636086,33.95,81307.04,2.4,0.47118,0.00018,26.24524]
[1778451636303,33.95,81336.6,2.4,0.47643,0.00018,26.27756]
[1778451637186,33.95,81336.6,2.4,0.47643,0.00018,26.27756]
[1778451637246,33.95,81350.27,2.4,0.47886,0.00018,26.29097]
[1778451637642,33.95,81350.27,2.4,0.47886,0.00018,26.29097]
[1778451638442,33.95,81350.27,2.4,0.47886,0.00018,26.29097]
[1778451637705,33.95,81356.36,2.4,0.47995,0.00018,26.29663]
[1778451638922,33.95,81356.36,2.4,0.47995,0.00018,26.29663]
[1778451640534,33.95,81358.15,2.4,0.48027,0.00018,26.29826]
[1778451640726,33.95,81354.03,2.4,0.47953,0.00018,26.29449]
[1778451645808,33.95,81356.24,2.4,0.47993,0.00018,26.29653]
[1778451646010,33.95,81356.24,2.4,0.47993,0.00018,26.29653]
[1778451649297,33.95,81355.74,2.4,0.47984,0.00018,26.29607]
[1778451649793,33.95,81352.16,2.4,0.4792,0.00018,26.29276]
[1778451651319,33.95,81351.23,2.4,0.47904,0.00018,26.29189]
[1778451651560,33.95,81350.28,2.4,0.47887,0.00018,26.291]
[1778451651681,33.95,81350.28,2.4,0.47887,0.00018,26.291]
[1778451652330,33.95,81350.28,2.4,0.47887,0.00018,26.291]
[1778451652364,33.95,81343.18,2.4,0.47761,0.00018,26.28416]
[1778451654368,33.95,81338.4,2.4,0.47676,0.00018,26.27941]
[1778451656669,33.95,81339.66,2.4,0.47698,0.00018,26.28067]
[1778451656764,33.95,81339.66,2.4,0.47698,0.00018,26.28067]
[1778451656792,33.95,81339.66,2.4,0.47698,0.00018,26.28067]
[1778451656807,33.95,81339.66,2.4,0.47698,0.00018,26.28067]
[1778451657179,33.95,81339.66,2.4,0.47698,0.00018,26.28067]
[1778451657850,33.95,81328.14,2.4,0.47493,0.00018,26.2688]
[1778451661049,33.95,81328.98,2.4,0.47508,0.00018,26.26969]
[1778451661050,33.95,81328.98,2.4,0.47508,0.00018,26.26969]
[1778451662020,33.95,81329.39,2.4,0.47516,0.00018,26.27012]
[1778451662178,33.95,81329.39,2.4,0.47516,0.00018,26.27012]
[1778451662186,33.95,81329.39,2.4,0.47516,0.00018,26.27012]
[1778451662337,33.95,81329.39,2.4,0.47516,0.00018,26.27012]
[1778451662494,33.95,81329.39,2.4,0.47516,0.00018,26.27012]
[1778451662496,33.95,81333.71,2.4,0.47593,0.00018,26.27463]
[1778451662516,33.95,81333.71,2.4,0.47593,0.00018,26.27463]
[1778451662778,33.95,81333.71,2.4,0.47593,0.00018,26.27463]
[1778451662866,33.95,81333.71,2.4,0.47593,0.00018,26.27463]
[1778451662916,33.95,81333.71,2.4,0.47593,0.00018,26.27463]
[1778451662935,33.95,81308.41,2.4,0.47143,0.00018,26.24687]
[1778451664089,33.95,81308.41,2.4,0.47143,0.00018,26.24687]
[1778451664195,33.95,81296.53,2.4,0.46932,0.00018,26.23268]
[1778451665129,33.95,81296.53,2.4,0.46932,0.00018,26.23268]
[1778451665378,33.95,81296.53,2.4,0.46932,0.00018,26.23268]
[1778451665461,33.95,81296.53,2.4,0.46932,0.00018,26.23268]
[1778451665417,33.95,81296.68,2.4,0.46934,0.00018,26.23287]
[1778451665906,33.95,81298.15,2.4,0.46961,0.00018,26.23466]
[1778451671048,33.95,81293.16,2.4,0.46872,0.00018,26.22852]
[1778451671078,33.95,81293.16,2.4,0.46872,0.00018,26.22852]
[1778451671282,33.95,81293.16,2.4,0.46872,0.00018,26.22852]
[1778451671382,33.95,81293.16,2.4,0.46872,0.00018,26.22852]
[1778451671950,33.95,81282.45,2.4,0.46682,0.00018,26.21492]
[1778451676985,33.95,81280.22,2.4,0.46642,0.00018,26.21203]
[1778451680010,33.95,81270.86,2.4,0.46476,0.00018,26.19955]
[1778451681484,33.95,81270.86,2.4,0.46476,0.00018,26.19955]
[1778451687023,33.96,81276.1,2.4,0.4657,0.00018,26.20662]
[1778451687073,33.96,81276.1,2.4,0.4657,0.00018,26.20662]
[1778451690270,33.96,81273.28,2.4,0.4652,0.00018,26.20286]
[1778451690330,33.96,81273.28,2.4,0.4652,0.00018,26.20286]
[1778451690336,33.96,81273.28,2.4,0.4652,0.00018,26.20286]
[1778451691352,33.96,81273.93,2.4,0.46531,0.00018,26.20374]
[1778451692147,33.96,81279.43,2.4,0.46628,0.00018,26.20721]
[1778451698133,33.96,81273.57,2.4,0.46525,0.00018,26.19945]
[1778451703170,33.96,81273.5,2.4,0.46524,0.00018,26.19937]
[1778451708205,33.97,81275.67,2.4,0.46563,0.00018,26.20229]
[1778451710565,33.97,81275.89,2.4,0.46567,0.00018,26.20259]
[1778451712988,33.97,81276.79,2.4,0.46583,0.00018,26.20379]
[1778451713958,33.97,81279.46,2.4,0.4663,0.00018,26.20731]
[1778451719285,33.97,81276.11,2.4,0.46571,0.00018,26.2029]
[1778451724320,33.97,81273.46,2.4,0.46524,0.00018,26.19937]
[1778451725746,33.97,81273.46,2.4,0.46524,0.00018,26.19937]
[1778451726193,33.97,81273.46,2.4,0.46524,0.00018,26.19937]
[1778451727541,33.97,81269.91,2.4,0.46461,0.00018,26.19458]
[1778451727636,33.97,81267.38,2.4,0.46416,0.00018,26.19113]
[1778451727836,33.97,81267.38,2.4,0.46416,0.00018,26.19113]
[1778451728276,33.97,81267.38,2.4,0.46416,0.00018,26.19113]
[1778451728324,33.97,81267.38,2.4,0.46416,0.00018,26.19113]
[1778451728453,33.97,81267.38,2.4,0.46416,0.00018,26.19113]
[1778451728553,33.97,81267.38,2.4,0.46416,0.00018,26.19113]
[1778451728509,33.97,81258.37,2.4,0.46257,0.00018,26.17854]
[1778451728683,33.97,81258.37,2.4,0.46257,0.00018,26.17854]
[1778451729219,33.97,81258.37,2.4,0.46257,0.00018,26.17854]
[1778451729347,33.97,81258.37,2.4,0.46257,0.00018,26.17854]
[1778451729383,33.97,81258.37,2.4,0.46257,0.00018,26.17854]
[1778451729445,33.97,81246.95,2.4,0.46054,0.00018,26.16199]
[1778451735404,33.98,81247.8,2.4,0.4607,0.00018,26.16328]
[1778451737331,33.98,81247.99,2.4,0.46073,0.00018,26.16357]
[1778451737337,33.98,81247.99,2.4,0.46073,0.00018,26.16357]
[1778451737346,33.98,81247.99,2.4,0.46073,0.00018,26.16357]
[1778451737352,33.98,81247.99,2.4,0.46073,0.00018,26.16357]
[1778451737537,33.98,81247.99,2.4,0.46073,0.00018,26.16357]
[1778451737424,33.98,81249.08,2.4,0.46093,0.00018,26.16517]
[1778451738452,33.98,81249.08,2.4,0.46093,0.00018,26.16517]
[1778451738549,33.98,81264.23,2.4,0.46361,0.00018,26.18683]
[1778451738687,33.98,81264.23,2.4,0.46361,0.00018,26.18683]
[1778451744474,33.98,81268.31,2.4,0.46433,0.00018,26.19244]
[1778451748500,33.98,81260.56,2.4,0.46296,0.00018,26.18166]
[1778451749299,33.98,81260.56,2.4,0.46296,0.00018,26.18166]
[1778451749332,33.98,81260.56,2.4,0.46296,0.00018,26.18166]
[1778451749361,33.98,81260.56,2.4,0.46296,0.00018,26.18166]
[1778451749485,33.98,81260.56,2.4,0.46296,0.00018,26.18166]
[1778451749507,33.98,81259.87,2.4,0.46283,0.00018,26.18068]
[1778451750514,33.98,81253.05,2.4,0.46162,0.00018,26.17093]
[1778451751713,33.97,81250.55,2.4,0.46117,0.00018,26.16346]
[1778451759582,33.97,81251.47,2.4,0.46134,0.00018,26.16479]
[1778451759646,33.97,81251.47,2.4,0.46134,0.00018,26.16479]
[1778451759688,33.97,81251.47,2.4,0.46134,0.00018,26.16479]
[1778451760260,33.97,81251.47,2.4,0.46134,0.00018,26.16479]
[1778451760514,33.97,81251.47,2.4,0.46134,0.00018,26.16479]
[1778451760589,33.97,81260.05,2.4,0.46286,0.00018,26.17709]
[1778451762098,33.97,81260.05,2.4,0.46286,0.00018,26.17709]
[1778451762110,33.97,81264.66,2.4,0.46367,0.00018,26.18354]
[1778451767638,33.97,81264.01,2.4,0.46356,0.00018,26.18263]
[1778451770340,33.97,81264.16,2.4,0.46358,0.00018,26.18284]
[1778451770441,33.97,81263.68,2.4,0.4635,0.00018,26.18217]
[1778451775647,33.97,81265.02,2.4,0.46373,0.00018,26.18401]
[1778451775669,33.97,81265.02,2.4,0.46373,0.00018,26.18401]
[1778451776701,33.97,81271.59,2.4,0.4649,0.00018,26.193]
[1778451781383,33.97,81272.65,2.4,0.46508,0.00018,26.19442]
[1778451782465,33.96,81272.24,2.4,0.46501,0.00018,26.19385]
[1778451782489,33.96,81272.24,2.4,0.46501,0.00018,26.19385]
[1778451782514,33.96,81272.24,2.4,0.46501,0.00018,26.19385]
[1778451782577,33.96,81268.13,2.4,0.46428,0.00018,26.18825]
[1778451783500,33.96,81268.13,2.4,0.46428,0.00018,26.18825]
[1778451783596,33.96,81257.61,2.4,0.46241,0.00018,26.17354]
[1778451788785,33.96,81254.55,2.4,0.46186,0.00018,26.16914]
[1778451792321,33.96,81251.93,2.4,0.4614,0.00018,26.16533]
[1778451792449,33.96,81251.93,2.4,0.4614,0.00018,26.16533]
[1778451792813,33.96,81259.2,2.4,0.46269,0.00018,26.17577]
[1778451794546,33.96,81259.2,2.4,0.46269,0.00018,26.17577]
[1778451794598,33.96,81259.2,2.4,0.46269,0.00018,26.17577]
[1778451793820,33.96,81270.53,2.4,0.4647,0.00018,26.1915]
[1778451794827,33.96,81273.15,2.4,0.46516,0.00018,26.19504]
[1778451799862,33.96,81277.82,2.4,0.46599,0.00018,26.20128]
[1778451804662,33.96,81277.79,2.4,0.46599,0.00018,26.20125]
[1778451804715,33.96,81277.79,2.4,0.46599,0.00018,26.20125]
[1778451804757,33.96,81277.79,2.4,0.46599,0.00018,26.20125]
[1778451804794,33.96,81277.79,2.4,0.46599,0.00018,26.20125]
[1778451804828,33.96,81277.79,2.4,0.46599,0.00018,26.20125]
[1778451804847,33.96,81277.79,2.4,0.46599,0.00018,26.20125]
[1778451806049,33.96,81282.38,2.4,0.4668,0.00018,26.20726]
[1778451806312,33.96,81282.38,2.4,0.4668,0.00018,26.20726]
[1778451806413,33.96,81294.17,2.4,0.4689,0.00018,26.2222]
[1778451806852,33.96,81294.17,2.4,0.4689,0.00018,26.2222]
[1778451807822,33.96,81291.08,2.4,0.46835,0.00018,26.21835]
[1778451808203,33.96,81291.08,2.4,0.46835,0.00018,26.21835]
[1778451808303,33.96,81283.56,2.4,0.46701,0.00018,26.20879]
[1778451809144,33.96,81283.56,2.4,0.46701,0.00018,26.20879]
[1778451811900,33.96,81286.39,2.4,0.46752,0.00018,26.21242]
[1778451814711,33.96,81286.26,2.4,0.46749,0.00018,26.20843]
[1778451820009,33.96,81284.02,2.4,0.46709,0.00018,26.20556]
[1778451823460,33.96,81284.08,2.4,0.4671,0.00018,26.20564]
[1778451828017,33.96,81284.3,2.4,0.46714,0.00018,26.20593]
[1778451828946,33.96,81284.0,2.4,0.46709,0.00018,26.20554]
[1778451829700,33.96,81283.85,2.4,0.46706,0.00018,26.20535]
[1778451835107,33.97,81279.6,2.4,0.46631,0.00018,26.19983]
[1778451838092,33.97,81279.23,2.4,0.46624,0.00018,26.19935]
[1778451841859,33.97,81276.85,2.4,0.46582,0.00018,26.19621]
[1778451844154,33.97,81273.68,2.4,0.46526,0.00018,26.19198]
[1778451846431,33.97,81277.61,2.4,0.46596,0.00018,26.19722]
[1778451847661,33.97,81278.05,2.4,0.46604,0.00018,26.19781]
[1778451847686,33.97,81278.05,2.4,0.46604,0.00018,26.19781]
[1778451847191,33.97,81284.1,2.4,0.46711,0.00018,26.2057]
[1778451848642,33.97,81284.1,2.4,0.46711,0.00018,26.2057]
[1778451848669,33.97,81294.3,2.4,0.46892,0.00018,26.21857]
[1778451848988,33.97,81294.3,2.4,0.46892,0.00018,26.21857]
[1778451849017,33.97,81294.3,2.4,0.46892,0.00018,26.21857]
[1778451849067,33.97,81294.3,2.4,0.46892,0.00018,26.21857]
[1778451849266,33.97,81294.3,2.4,0.46892,0.00018,26.21857]
[1778451849367,33.97,81298.13,2.4,0.4696,0.00018,26.22327]
[1778451852092,33.97,81301.21,2.4,0.47015,0.00018,26.22698]
[1778451856870,33.97,81301.78,2.4,0.47025,0.00018,26.22767]
[1778451866326,33.97,81302.57,2.4,0.47039,0.00018,26.2286]
[1778451868149,33.97,81302.47,2.4,0.47037,0.00018,26.22848]
[1778451868340,33.97,81300.59,2.4,0.47004,0.00018,26.22623]
[1778451869636,33.97,81300.59,2.4,0.47004,0.00018,26.22623]
[1778451870354,33.97,81299.21,2.4,0.46979,0.00018,26.22456]
[1778451875389,33.96,81299.21,2.4,0.46979,0.00018,26.22073]
[1778451878410,33.96,81305.06,2.4,0.47082,0.00018,26.22772]
[1778451878999,33.96,81305.06,2.4,0.47082,0.00018,26.22772]
[1778451883663,33.96,81300.6,2.4,0.47003,0.00018,26.2224]
[1778451884003,33.96,81300.79,2.4,0.47006,0.00018,26.22263]
[1778451884452,33.96,81294.34,2.4,0.46892,0.00018,26.21476]
[1778451885685,33.96,81294.34,2.4,0.46892,0.00018,26.21476]
[1778451885726,33.96,81289.76,2.4,0.4681,0.00018,26.20905]
[1778451887609,33.96,81300.37,2.4,0.46999,0.00018,26.22211]
[1778451891977,33.96,81304.93,2.4,0.4708,0.00018,26.22755]
[1778451892170,33.96,81304.93,2.4,0.4708,0.00018,26.22755]
[1778451892508,33.96,81312.68,2.4,0.47218,0.00018,26.23655]
[1778451893009,33.96,81312.68,2.4,0.47218,0.00018,26.23655]
[1778451894014,33.96,81315.54,2.4,0.47268,0.00018,26.23979]
[1778451894179,33.96,81315.54,2.4,0.47268,0.00018,26.23979]
[1778451897543,33.96,81307.77,2.4,0.4713,0.00018,26.23089]
[1778451898048,33.96,81307.77,2.4,0.4713,0.00018,26.23089]
[1778451905599,33.96,81301.47,2.4,0.47018,0.00018,26.22343]
[1778451910634,33.96,81302.06,2.4,0.47029,0.00018,26.22413]
[1778451915669,33.96,81302.12,2.4,0.4703,0.00018,26.2242]
[1778451920704,33.96,81302.34,2.4,0.47034,0.00018,26.22446]
[1778451925739,33.96,81302.57,2.4,0.47038,0.00018,26.22474]
[1778451930774,33.96,81302.89,2.4,0.47043,0.00018,26.22512]
[1778451936816,33.96,81302.46,2.4,0.47035,0.00018,26.22078]
[1778451941851,33.96,81301.34,2.4,0.47015,0.00018,26.21944]
[1778451943220,33.96,81301.34,2.4,0.47015,0.00018,26.21944]
[1778451943488,33.96,81299.67,2.4,0.46985,0.00018,26.21742]
[1778451944872,33.96,81291.69,2.4,0.46843,0.00018,26.20761]
[1778451947272,33.96,81292.03,2.4,0.4685,0.00018,26.20804]
[1778451947343,33.96,81291.7,2.4,0.46844,0.00018,26.20763]
[1778451948373,33.96,81299.46,2.4,0.46982,0.00018,26.21717]
[1778451949581,33.96,81299.46,2.4,0.46982,0.00018,26.21717]
[1778451949613,33.96,81299.46,2.4,0.46982,0.00018,26.21717]
[1778451949621,33.96,81314.06,2.4,0.47241,0.00018,26.23428]
[1778451949872,33.96,81314.06,2.4,0.47241,0.00018,26.23428]
[1778451949908,33.96,81320.06,2.4,0.47348,0.00018,26.24099]
[1778451950914,33.96,81325.75,2.4,0.47449,0.00018,26.24718]
[1778451955949,33.96,81326.64,2.4,0.47465,0.00018,26.24814]
[1778451957635,33.96,81326.64,2.4,0.47465,0.00018,26.24814]
[1778451957646,33.96,81326.64,2.4,0.47465,0.00018,26.24814]
[1778451958478,33.96,81326.58,2.4,0.47464,0.00018,26.24808]
[1778451958522,33.96,81326.58,2.4,0.47464,0.00018,26.24808]
[1778451958525,33.96,81334.16,2.4,0.47599,0.00018,26.25603]
[1778451959005,33.96,81334.16,2.4,0.47599,0.00018,26.25603]
[1778451959073,33.96,81334.16,2.4,0.47599,0.00018,26.25603]
[1778451960129,33.96,81338.64,2.4,0.47679,0.00018,26.26059]
[1778451960415,33.96,81338.64,2.4,0.47679,0.00018,26.26059]
[1778451960435,33.96,81338.64,2.4,0.47679,0.00018,26.26059]
[1778451960441,33.96,81338.64,2.4,0.47679,0.00018,26.26059]
[1778451960618,33.96,81338.64,2.4,0.47679,0.00018,26.26059]
[1778451960687,33.96,81339.78,2.4,0.47699,0.00018,26.26173]
[1778451961716,33.96,81346.87,2.4,0.47825,0.00018,26.26869]
[1778451964340,33.96,81348.53,2.4,0.47855,0.00018,26.27029]
[1778451971055,33.97,81349.48,2.4,0.47872,0.00018,26.27122]
[1778451974130,33.97,81349.67,2.4,0.47876,0.00018,26.2714]
[1778451974158,33.97,81349.67,2.4,0.47876,0.00018,26.2714]
[1778451974245,33.97,81349.67,2.4,0.47876,0.00018,26.2714]
[1778451974280,33.97,81349.67,2.4,0.47876,0.00018,26.2714]
[1778451975052,33.97,81350.1,2.4,0.47884,0.00018,26.27181]
[1778451975083,33.98,81357.8,2.4,0.48021,0.00018,26.27894]
[1778451978436,33.98,81359.99,2.4,0.4806,0.00018,26.28091]
[1778451978464,33.98,81359.99,2.4,0.4806,0.00018,26.28091]
[1778451978700,33.98,81359.99,2.4,0.4806,0.00018,26.28091]
[1778451978759,33.98,81359.99,2.4,0.4806,0.00018,26.28091]
[1778451978785,33.98,81360.43,2.4,0.48068,0.00018,26.28131]
[1778451979581,33.98,81360.43,2.4,0.48068,0.00018,26.28131]
[1778451980118,33.98,81375.15,2.4,0.48329,0.00018,26.29386]
[1778451982402,33.98,81375.41,2.4,0.48334,0.00018,26.29407]
[1778451982681,33.98,81375.41,2.4,0.48334,0.00018,26.29407]
[1778451982773,33.98,81376.75,2.4,0.48358,0.00018,26.29516]
[1778451982895,33.98,81376.75,2.4,0.48358,0.00018,26.29516]
[1778451983139,33.98,81368.07,2.4,0.48203,0.00018,26.28796]
[1778451988178,33.98,81372.49,2.4,0.48282,0.00018,26.29168]
[1778451991807,33.98,81372.58,2.4,0.48284,0.00018,26.29175]
[1778451992206,33.98,81377.96,2.4,0.48379,0.00018,26.29231]
[1778451995810,33.98,81378.84,2.4,0.48395,0.00018,26.29302]
[1778451995860,33.98,81378.84,2.4,0.48395,0.00018,26.29302]
[1778451995901,33.98,81378.84,2.4,0.48395,0.00018,26.29302]
[1778451995915,33.98,81378.84,2.4,0.48395,0.00018,26.29302]
[1778451996169,33.98,81378.84,2.4,0.48395,0.00018,26.29302]
[1778451996185,33.98,81378.84,2.4,0.48395,0.00018,26.29302]
[1778451996357,33.98,81378.84,2.4,0.48395,0.00018,26.29302]
[1778451996677,33.98,81365.48,2.4,0.48157,0.00018,26.28192]
[1778451997245,33.98,81354.2,2.4,0.47957,0.00018,26.27184]
[1778451999259,33.98,81350.99,2.4,0.479,0.00018,26.26885]
[1778452002179,33.98,81351.54,2.4,0.4791,0.00018,26.26937]
[1778452002470,33.98,81351.54,2.4,0.4791,0.00018,26.26937]
[1778452002561,33.98,81351.54,2.4,0.4791,0.00018,26.26937]
[1778452002607,33.98,81351.54,2.4,0.4791,0.00018,26.26937]
[1778452002683,33.98,81351.54,2.4,0.4791,0.00018,26.26937]
[1778452002724,33.98,81352.7,2.4,0.4793,0.00018,26.27046]
[1778452002965,33.98,81352.7,2.4,0.4793,0.00018,26.27046]
[1778452003116,33.98,81352.7,2.4,0.4793,0.00018,26.27046]
[1778452003121,33.98,81352.7,2.4,0.4793,0.00018,26.27046]
[1778452003516,33.98,81352.7,2.4,0.4793,0.00018,26.27046]
[1778452003787,33.98,81352.7,2.4,0.4793,0.00018,26.27046]
[1778452003799,33.99,81387.08,2.4,0.48542,0.00018,26.29941]
[1778452004064,33.99,81387.08,2.4,0.48542,0.00018,26.29941]
[1778452004283,33.99,81387.08,2.4,0.48542,0.00018,26.29941]
[1778452004296,33.99,81406.24,2.4,0.48883,0.00018,26.31286]
[1778452005131,33.99,81406.24,2.4,0.48883,0.00018,26.31286]
[1778452005192,33.99,81406.24,2.4,0.48883,0.00018,26.31286]
[1778452005385,33.99,81405.15,2.4,0.48863,0.00018,26.31214]
[1778452006589,33.99,81405.15,2.4,0.48863,0.00018,26.31214]
[1778452006732,33.99,81406.05,2.4,0.48879,0.00018,26.31274]
[1778452007314,33.99,81406.05,2.4,0.48879,0.00018,26.31274]
[1778452010725,33.99,81407.98,2.4,0.48914,0.00018,26.31399]
[1778452013475,33.99,81406.34,2.4,0.48885,0.00018,26.31293]
[1778452013808,33.99,81406.34,2.4,0.48885,0.00018,26.31293]
[1778452014048,33.99,81401.16,2.4,0.48793,0.00018,26.30948]
[1778452014369,33.99,81395.42,2.4,0.48691,0.00018,26.30551]
[1778452015472,33.99,81395.42,2.4,0.48691,0.00018,26.30551]
[1778452015620,33.99,81395.42,2.4,0.48691,0.00018,26.30551]
[1778452015653,33.99,81395.42,2.4,0.48691,0.00018,26.30551]
[1778452015780,33.99,81395.42,2.4,0.48691,0.00018,26.30551]
[1778452015852,33.99,81395.42,2.4,0.48691,0.00018,26.30551]
[1778452016821,34.0,81384.66,2.4,0.485,0.00018,26.29759]
[1778452022429,34.0,81384.77,2.4,0.48502,0.00018,26.29768]
[1778452024359,34.0,81386.11,2.4,0.48526,0.00018,26.2987]
[1778452024656,34.0,81386.11,2.4,0.48526,0.00018,26.2987]
[1778452024723,34.0,81394.63,2.4,0.48677,0.00018,26.30495]
[1778452026350,34.0,81397.35,2.4,0.48725,0.00018,26.30687]
[1778452026457,34.0,81405.2,2.4,0.48865,0.00018,26.31219]
[1778452031492,34.0,81404.3,2.4,0.48849,0.00018,26.3116]
[1778452032532,34.0,81404.3,2.4,0.48849,0.00018,26.3116]
[1778452032806,34.0,81404.3,2.4,0.48849,0.00018,26.3116]
[1778452032964,34.0,81404.37,2.4,0.4885,0.00018,26.31165]
[1778452032968,34.0,81404.37,2.4,0.4885,0.00018,26.31165]
[1778452033217,34.0,81404.37,2.4,0.4885,0.00018,26.31165]
[1778452033506,34.0,81411.05,2.4,0.48969,0.00018,26.31595]
[1778452034683,34.0,81411.05,2.4,0.48969,0.00018,26.31595]
[1778452034746,34.0,81411.05,2.4,0.48969,0.00018,26.31595]
[1778452034759,34.0,81412.97,2.4,0.49003,0.00018,26.31714]
[1778452035483,34.0,81412.97,2.4,0.49003,0.00018,26.31714]
[1778452035701,34.0,81412.97,2.4,0.49003,0.00018,26.31714]
[1778452035802,34.0,81424.46,2.4,0.49208,0.00018,26.32388]
[1778452036144,34.0,81424.46,2.4,0.49208,0.00018,26.32388]
[1778452041085,34.0,81425.89,2.4,0.49233,0.00018,26.32467]
[1778452041127,34.0,81425.89,2.4,0.49233,0.00018,26.32467]
[1778452041157,34.0,81425.89,2.4,0.49233,0.00018,26.32467]
[1778452042569,34.0,81415.44,2.4,0.49047,0.00018,26.31865]
[1778452043006,34.0,81415.44,2.4,0.49047,0.00018,26.31865]
[1778452043136,34.0,81415.44,2.4,0.49047,0.00018,26.31865]
[1778452043200,34.0,81415.44,2.4,0.49047,0.00018,26.31865]
[1778452043210,34.0,81415.44,2.4,0.49047,0.00018,26.31865]
[1778452043351,34.0,81415.44,2.4,0.49047,0.00018,26.31865]
[1778452043385,34.0,81415.44,2.4,0.49047,0.00018,26.31865]
[1778452043408,34.0,81415.44,2.4,0.49047,0.00018,26.31865]
[1778452043737,34.0,81415.44,2.4,0.49047,0.00018,26.31865]
[1778452043840,34.0,81415.44,2.4,0.49047,0.00018,26.31865]
[1778452043834,34.0,81422.18,2.4,0.49167,0.00018,26.3226]
[1778452044394,34.0,81422.18,2.4,0.49167,0.00018,26.3226]
[1778452044583,34.0,81429.97,2.4,0.49306,0.00018,26.32686]
[1778452045247,34.0,81429.97,2.4,0.49306,0.00018,26.32686]
[1778452045256,34.0,81429.97,2.4,0.49306,0.00018,26.32686]
[1778452045256,34.0,81429.97,2.4,0.49306,0.00018,26.32686]
[1778452045310,34.0,81429.97,2.4,0.49306,0.00018,26.32686]
[1778452046467,34.0,81432.77,2.4,0.49355,0.00018,26.32832]
[1778452047360,34.0,81436.31,2.4,0.49418,0.00018,26.3301]
[1778452047420,34.0,81436.31,2.4,0.49418,0.00018,26.3301]
[1778452047683,34.0,81436.31,2.4,0.49418,0.00018,26.3301]
[1778452047764,34.0,81441.7,2.4,0.49514,0.00018,26.33269]
[1778452048048,34.0,81441.7,2.4,0.49514,0.00018,26.33269]
[1778452048831,34.0,81458.15,2.4,0.49806,0.00018,26.33966]
[1778452049223,34.0,81458.15,2.4,0.49806,0.00018,26.33966]
[1778452049274,34.0,81458.15,2.4,0.49806,0.00018,26.33966]
[1778452049300,34.0,81458.15,2.4,0.49806,0.00018,26.33966]
[1778452049340,34.0,81458.15,2.4,0.49806,0.00018,26.33966]
[1778452049358,34.0,81458.15,2.4,0.49806,0.00018,26.33966]
[1778452049418,34.0,81458.15,2.4,0.49806,0.00018,26.33966]
[1778452049508,34.0,81458.15,2.4,0.49806,0.00018,26.33966]
[1778452049669,34.0,81458.15,2.4,0.49806,0.00018,26.33966]
[1778452049699,34.0,81477.15,2.4,0.50144,0.00018,26.34594]
[1778452050052,34.0,81477.15,2.4,0.50144,0.00018,26.34594]
[1778452050157,34.0,81477.15,2.4,0.50144,0.00018,26.34594]
[1778452050456,34.0,81477.15,2.4,0.50144,0.00018,26.34594]
[1778452050874,34.0,81477.15,2.4,0.50144,0.00018,26.34594]
[1778452050892,34.0,81491.58,2.4,0.504,0.00018,26.34945]
[1778452050928,34.0,81491.58,2.4,0.504,0.00018,26.34945]
[1778452051329,34.0,81491.58,2.4,0.504,0.00018,26.34945]
[1778452051349,34.0,81491.58,2.4,0.504,0.00018,26.34945]
[1778452051608,34.0,81491.58,2.4,0.504,0.00018,26.34945]
[1778452051758,34.01,81501.09,2.4,0.50569,0.00018,26.34735]
[1778452052109,34.01,81501.09,2.4,0.50569,0.00018,26.34735]
[1778452052428,34.01,81501.09,2.4,0.50569,0.00018,26.34735]
[1778452052565,34.01,81501.09,2.4,0.50569,0.00018,26.34735]
[1778452052635,34.01,81501.09,2.4,0.50569,0.00018,26.34735]
[1778452052655,34.01,81501.09,2.4,0.50569,0.00018,26.34735]
[1778452052679,34.01,81501.09,2.4,0.50569,0.00018,26.34735]
[1778452052696,34.01,81501.09,2.4,0.50569,0.00018,26.34735]
[1778452052734,34.01,81501.09,2.4,0.50569,0.00018,26.34735]
[1778452052815,34.01,81515.09,2.4,0.50818,0.00018,26.34903]
[1778452052979,34.01,81515.09,2.4,0.50818,0.00018,26.34903]
[1778452053250,34.01,81515.09,2.4,0.50818,0.00018,26.34903]
[1778452053848,34.0,81583.89,2.4,0.52038,0.00018,26.34237]
[1778452054226,34.0,81583.89,2.4,0.52038,0.00018,26.34237]
[1778452054236,34.0,81583.89,2.4,0.52038,0.00018,26.34237]
[1778452054831,34.0,81585.62,2.4,0.52069,0.00018,26.34189]
[1778452055069,34.0,81585.62,2.4,0.52069,0.00018,26.34189]
[1778452055667,34.0,81585.85,2.4,0.52073,0.00018,26.34182]
[1778452055937,34.0,81585.85,2.4,0.52073,0.00018,26.34182]
[1778452056832,34.0,81585.85,2.4,0.52073,0.00018,26.34182]
[1778452056893,34.0,81587.46,2.4,0.52102,0.00018,26.34135]
[1778452057769,34.0,81587.46,2.4,0.52102,0.00018,26.34135]
[1778452058455,34.0,81592.11,2.4,0.52184,0.00018,26.33993]
[1778452059502,34.0,81595.78,2.4,0.52249,0.00018,26.33872]
[1778452059584,34.0,81595.78,2.4,0.52249,0.00018,26.33872]
[1778452059621,34.0,81595.78,2.4,0.52249,0.00018,26.33872]
[1778452059622,34.0,81595.78,2.4,0.52249,0.00018,26.33872]
[1778452059633,34.0,81595.78,2.4,0.52249,0.00018,26.33872]
[1778452059650,34.0,81595.78,2.4,0.52249,0.00018,26.33872]
[1778452059731,34.0,81595.78,2.4,0.52249,0.00018,26.33872]
[1778452059835,34.0,81617.41,2.4,0.52632,0.00018,26.3302]
[1778452060029,34.0,81617.41,2.4,0.52632,0.00018,26.3302]
[1778452060325,34.0,81617.41,2.4,0.52632,0.00018,26.3302]
[1778452060343,34.0,81617.41,2.4,0.52632,0.00018,26.3302]
[1778452060465,34.0,81617.41,2.4,0.52632,0.00018,26.3302]
[1778452060641,34.0,81617.41,2.4,0.52632,0.00018,26.3302]
[1778452060696,34.0,81617.41,2.4,0.52632,0.00018,26.3302]
[1778452060837,34.0,81661.57,2.4,0.53413,0.00018,26.30525]
[1778452061161,34.0,81661.57,2.4,0.53413,0.00018,26.30525]
[1778452061167,34.0,81661.57,2.4,0.53413,0.00018,26.30525]
[1778452061712,34.0,81667.35,2.4,0.53515,0.00018,26.30124]
[1778452062060,34.0,81667.35,2.4,0.53515,0.00018,26.30124]
[1778452062289,34.0,81667.35,2.4,0.53515,0.00018,26.30124]
[1778452062673,34.0,81667.35,2.4,0.53515,0.00018,26.30124]
[1778452062806,34.0,81667.35,2.4,0.53515,0.00018,26.30124]
[1778452062903,34.0,81675.78,2.4,0.53664,0.00018,26.29508]
[1778452062982,34.0,81675.78,2.4,0.53664,0.00018,26.29508]
[1778452063035,34.0,81675.78,2.4,0.53664,0.00018,26.29508]
[1778452063177,34.0,81675.78,2.4,0.53664,0.00018,26.29508]
[1778452063242,34.0,81675.78,2.4,0.53664,0.00018,26.29508]
[1778452063339,34.0,81675.78,2.4,0.53664,0.00018,26.29508]
[1778452063727,34.02,81685.76,2.4,0.53838,0.00018,26.28743]
[1778452064256,34.02,81685.76,2.4,0.53838,0.00018,26.28743]
[1778452064270,34.02,81685.76,2.4,0.53838,0.00018,26.28743]
[1778452064487,34.02,81685.76,2.4,0.53838,0.00018,26.28743]
[1778452064734,34.03,81675.56,2.4,0.53657,0.00018,26.29539]
[1778452065147,34.03,81675.56,2.4,0.53657,0.00018,26.29539]
[1778452065590,34.03,81675.56,2.4,0.53657,0.00018,26.29539]
[1778452065744,34.04,81675.77,2.4,0.53661,0.00018,26.29526]
[1778452066680,34.04,81675.77,2.4,0.53661,0.00018,26.29526]
[1778452066805,34.04,81675.77,2.4,0.53661,0.00018,26.29526]
[1778452066877,34.06,81684.3,2.4,0.53809,0.00018,26.28878]
[1778452068933,34.1,81693.35,2.4,0.53966,0.00018,26.28158]
[1778452069092,34.1,81693.35,2.4,0.53966,0.00018,26.28158]
[1778452069207,34.1,81693.35,2.4,0.53966,0.00018,26.28158]
[1778452069476,34.1,81693.35,2.4,0.53966,0.00018,26.28158]
[1778452069769,34.11,81677.69,2.4,0.53689,0.00018,26.29412]
[1778452070203,34.11,81677.69,2.4,0.53689,0.00018,26.29412]
[1778452070337,34.11,81677.69,2.4,0.53689,0.00018,26.29412]
[1778452070521,34.11,81677.69,2.4,0.53689,0.00018,26.29412]
[1778452070776,34.11,81674.4,2.4,0.53631,0.00018,26.2966]
[1778452071028,34.11,81674.4,2.4,0.53631,0.00018,26.2966]
[1778452071783,34.11,81666.59,2.4,0.53494,0.00018,26.30224]
[1778452072188,34.11,81666.59,2.4,0.53494,0.00018,26.30224]
[1778452072487,34.11,81666.59,2.4,0.53494,0.00018,26.30224]
[1778452072892,34.11,81666.59,2.4,0.53494,0.00018,26.30224]
[1778452073797,34.11,81650.03,2.4,0.53202,0.00018,26.31312]
[1778452074775,34.11,81650.03,2.4,0.53202,0.00018,26.31312]
[1778452074785,34.11,81650.03,2.4,0.53202,0.00018,26.31312]
[1778452075689,34.11,81650.31,2.4,0.53207,0.00018,26.31294]
[1778452075812,34.11,81642.24,2.4,0.53065,0.00018,26.31775]
[1778452079199,34.12,81638.28,2.4,0.52995,0.00018,26.31998]
[1778452079450,34.12,81638.28,2.4,0.52995,0.00018,26.31998]
[1778452079708,34.12,81638.28,2.4,0.52995,0.00018,26.31998]
[1778452080721,34.12,81642.72,2.4,0.53073,0.00018,26.31748]
[1778452080739,34.12,81642.72,2.4,0.53073,0.00018,26.31748]
[1778452080746,34.12,81642.72,2.4,0.53073,0.00018,26.31748]
[1778452080860,34.12,81642.72,2.4,0.53073,0.00018,26.31748]
[1778452080909,34.12,81642.72,2.4,0.53073,0.00018,26.31748]
[1778452080890,34.12,81648.99,2.4,0.53183,0.00018,26.31376]
[1778452081366,34.12,81648.99,2.4,0.53183,0.00018,26.31376]
[1778452081854,34.12,81671.17,2.4,0.53574,0.00018,26.299]
[1778452082124,34.12,81671.17,2.4,0.53574,0.00018,26.299]
[1778452082208,34.12,81671.17,2.4,0.53574,0.00018,26.299]
[1778452082273,34.12,81671.17,2.4,0.53574,0.00018,26.299]
[1778452082334,34.12,81671.17,2.4,0.53574,0.00018,26.299]
[1778452082491,34.12,81671.17,2.4,0.53574,0.00018,26.299]
[1778452082781,34.12,81671.17,2.4,0.53574,0.00018,26.299]
[1778452082861,34.12,81661.19,2.4,0.53398,0.00018,26.30595]
[1778452083299,34.12,81661.19,2.4,0.53398,0.00018,26.30595]
[1778452083478,34.12,81661.19,2.4,0.53398,0.00018,26.30595]
[1778452083714,34.12,81661.19,2.4,0.53398,0.00018,26.30595]
[1778452083806,34.12,81661.19,2.4,0.53398,0.00018,26.30595]
[1778452083900,34.12,81661.19,2.4,0.53398,0.00018,26.30595]
[1778452083868,34.12,81654.21,2.4,0.53275,0.00018,26.31051]
[1778452084586,34.12,81654.21,2.4,0.53275,0.00018,26.31051]
[1778452084707,34.12,81654.21,2.4,0.53275,0.00018,26.31051]
[1778452085882,34.12,81647.99,2.4,0.53166,0.00018,26.31437]
[1778452086014,34.12,81647.99,2.4,0.53166,0.00018,26.31437]
[1778452086085,34.12,81647.99,2.4,0.53166,0.00018,26.31437]
[1778452086889,34.12,81657.05,2.4,0.53325,0.00018,26.30869]
[1778452088224,34.12,81658.19,2.4,0.53345,0.00018,26.30795]
[1778452088238,34.12,81658.19,2.4,0.53345,0.00018,26.30795]
[1778452088912,34.12,81663.79,2.4,0.53444,0.00018,26.30419]
[1778452089136,34.12,81663.79,2.4,0.53444,0.00018,26.30419]
[1778452089341,34.12,81663.79,2.4,0.53444,0.00018,26.30419]
[1778452089539,34.12,81663.79,2.4,0.53444,0.00018,26.30419]
[1778452089917,34.12,81683.82,2.4,0.53796,0.00018,26.28946]
[1778452090530,34.12,81683.82,2.4,0.53796,0.00018,26.28946]
[1778452090845,34.12,81683.82,2.4,0.53796,0.00018,26.28946]
[1778452090903,34.12,81683.82,2.4,0.53796,0.00018,26.28946]
[1778452090925,34.12,81675.8,2.4,0.53655,0.00018,26.29562]
[1778452091544,34.12,81675.8,2.4,0.53655,0.00018,26.29562]
[1778452091685,34.12,81675.8,2.4,0.53655,0.00018,26.29562]
[1778452091968,34.12,81675.8,2.4,0.53655,0.00018,26.29562]
[1778452091932,34.12,81665.05,2.4,0.53466,0.00018,26.30334]
[1778452092105,34.12,81665.05,2.4,0.53466,0.00018,26.30334]
[1778452092120,34.12,81665.05,2.4,0.53466,0.00018,26.30334]
[1778452092140,34.12,81665.05,2.4,0.53466,0.00018,26.30334]
[1778452092145,34.12,81665.05,2.4,0.53466,0.00018,26.30334]
[1778452093137,34.12,81665.09,2.4,0.53467,0.00018,26.30331]
[1778452093622,34.12,81665.09,2.4,0.53467,0.00018,26.30331]
[1778452093641,34.12,81665.09,2.4,0.53467,0.00018,26.30331]
[1778452093678,34.12,81665.09,2.4,0.53467,0.00018,26.30331]
[1778452094235,34.12,81664.13,2.4,0.5345,0.00018,26.30398]
[1778452094268,34.12,81664.13,2.4,0.5345,0.00018,26.30398]
[1778452094615,34.12,81664.13,2.4,0.5345,0.00018,26.30398]
[1778452094953,34.12,81674.1,2.4,0.53625,0.00018,26.29688]
[1778452094986,34.12,81674.1,2.4,0.53625,0.00018,26.29688]
[1778452095960,34.12,81678.21,2.4,0.53697,0.00018,26.2938]
[1778452096537,34.12,81678.21,2.4,0.53697,0.00018,26.2938]
[1778452096725,34.12,81678.21,2.4,0.53697,0.00018,26.2938]
[1778452096967,34.12,81683.75,2.4,0.53795,0.00018,26.28952]
[1778452098046,34.12,81683.75,2.4,0.53795,0.00018,26.28952]
[1778452098215,34.12,81683.75,2.4,0.53795,0.00018,26.28952]
[1778452098866,34.12,81683.94,2.4,0.53798,0.00018,26.28938]
[1778452099913,34.12,81683.94,2.4,0.53798,0.00018,26.28938]
[1778452099920,34.12,81671.59,2.4,0.53581,0.00018,26.29872]
[1778452100104,34.12,81671.59,2.4,0.53581,0.00018,26.29872]
[1778452100959,34.12,81667.96,2.4,0.53517,0.00018,26.30132]
[1778452101017,34.12,81667.96,2.4,0.53517,0.00018,26.30132]
[1778452101798,34.12,81667.96,2.4,0.53517,0.00018,26.30132]
[1778452101834,34.12,81667.96,2.4,0.53517,0.00018,26.30132]
[1778452101935,34.12,81656.43,2.4,0.53314,0.00018,26.30912]
[1778452102038,34.12,81656.43,2.4,0.53314,0.00018,26.30912]
[1778452102072,34.12,81650.52,2.4,0.5321,0.00018,26.31285]
[1778452104026,34.13,81654.08,2.4,0.53273,0.00018,26.31063]
[1778452104296,34.13,81654.08,2.4,0.53273,0.00018,26.31063]
[1778452105334,34.13,81656.34,2.4,0.53312,0.00018,26.30918]
[1778452107778,34.13,81651.63,2.4,0.53229,0.00018,26.31217]
[1778452107807,34.13,81651.63,2.4,0.53229,0.00018,26.31217]
[1778452108083,34.13,81648.13,2.4,0.53168,0.00018,26.31432]
[1778452108115,34.13,81636.34,2.4,0.5296,0.00018,26.32108]
[1778452109198,34.13,81636.34,2.4,0.5296,0.00018,26.32108]
[1778452109473,34.13,81623.76,2.4,0.52738,0.00018,26.32751]
[1778452111191,34.13,81623.52,2.4,0.52734,0.00018,26.32763]
[1778452112062,34.13,81623.83,2.4,0.52739,0.00018,26.32366]
[1778452112104,34.13,81623.83,2.4,0.52739,0.00018,26.32366]
[1778452112320,34.13,81623.83,2.4,0.52739,0.00018,26.32366]
[1778452112610,34.13,81623.83,2.4,0.52739,0.00018,26.32366]
[1778452112641,34.13,81623.83,2.4,0.52739,0.00018,26.32366]
[1778452112740,34.14,81621.41,2.4,0.52697,0.00018,26.32481]
[1778452113083,34.14,81621.41,2.4,0.52697,0.00018,26.32481]
[1778452113312,34.14,81621.41,2.4,0.52697,0.00018,26.32481]
[1778452113323,34.14,81613.19,2.4,0.52552,0.00018,26.32847]
[1778452114833,34.14,81613.19,2.4,0.52552,0.00018,26.32847]
[1778452115426,34.14,81612.41,2.4,0.52538,0.00018,26.3288]
[1778452115441,34.14,81612.41,2.4,0.52538,0.00018,26.3288]
[1778452115763,34.14,81612.21,2.4,0.52534,0.00018,26.32889]
[1778452116071,34.14,81612.21,2.4,0.52534,0.00018,26.32889]
[1778452116845,34.14,81601.87,2.4,0.52352,0.00018,26.33294]
[1778452117870,34.14,81601.87,2.4,0.52352,0.00018,26.33294]
[1778452117923,34.14,81607.2,2.4,0.52446,0.00018,26.33092]
[1778452118368,34.14,81607.2,2.4,0.52446,0.00018,26.33092]
[1778452118768,34.14,81607.2,2.4,0.52446,0.00018,26.33092]
[1778452118869,34.14,81604.83,2.4,0.52404,0.00018,26.33184]
[1778452120534,34.14,81600.57,2.4,0.52329,0.00018,26.33341]
[1778452122170,34.14,81602.55,2.4,0.52364,0.00018,26.33269]
[1778452122252,34.14,81602.55,2.4,0.52364,0.00018,26.33269]
[1778452123578,34.14,81602.31,2.4,0.5236,0.00018,26.33278]
[1778452123598,34.14,81602.31,2.4,0.5236,0.00018,26.33278]
[1778452124925,34.14,81597.93,2.4,0.52282,0.00018,26.33434]
[1778452125052,34.14,81593.68,2.4,0.52207,0.00018,26.33576]
[1778452125136,34.14,81593.68,2.4,0.52207,0.00018,26.33576]
[1778452125180,34.14,81587.62,2.4,0.521,0.00018,26.33763]
[1778452128601,34.14,81571.02,2.4,0.51807,0.00018,26.34176]
[1778452133648,34.15,81566.09,2.4,0.5172,0.00018,26.34272]
[1778452135888,34.15,81567.94,2.4,0.51753,0.00018,26.34237]
[1778452140662,34.15,81566.3,2.4,0.51724,0.00018,26.34268]
[1778452142312,34.15,81570.05,2.4,0.5179,0.00018,26.34196]
[1778452143306,34.15,81560.81,2.4,0.51627,0.00018,26.3436]
[1778452144114,34.15,81560.81,2.4,0.51627,0.00018,26.3436]
[1778452144988,34.15,81560.81,2.4,0.51627,0.00018,26.3436]
[1778452145025,34.15,81554.32,2.4,0.51512,0.00018,26.34448]
[1778452146255,34.15,81551.42,2.4,0.51461,0.00018,26.34481]
[1778452146327,34.15,81542.09,2.4,0.51296,0.00018,26.34556]
[1778452147666,34.15,81542.09,2.4,0.51296,0.00018,26.34556]
[1778452148425,34.16,81541.71,2.4,0.51289,0.00018,26.34558]
[1778452148437,34.16,81541.71,2.4,0.51289,0.00018,26.34558]
[1778452148498,34.16,81541.71,2.4,0.51289,0.00018,26.34558]
[1778452148973,34.16,81541.71,2.4,0.51289,0.00018,26.34558]
[1778452149049,34.16,81541.05,2.4,0.51278,0.00018,26.34562]
[1778452149419,34.16,81541.05,2.4,0.51278,0.00018,26.34562]
[1778452151079,34.16,81541.91,2.4,0.51293,0.00018,26.34557]
[1778452152759,34.16,81542.66,2.4,0.51306,0.00018,26.34553]
[1778452153008,34.16,81542.66,2.4,0.51306,0.00018,26.34553]
[1778452153137,34.16,81539.88,2.4,0.51257,0.00018,26.34567]
[1778452153179,34.16,81539.88,2.4,0.51257,0.00018,26.34567]
[1778452153523,34.16,81532.59,2.4,0.51128,0.00018,26.34586]
[1778452154166,34.16,81532.59,2.4,0.51128,0.00018,26.34586]
[1778452158091,34.16,81527.09,2.4,0.51031,0.00018,26.34582]
[1778452158503,34.16,81527.09,2.4,0.51031,0.00018,26.34582]
[1778452158531,34.16,81527.09,2.4,0.51031,0.00018,26.34582]
[1778452158817,34.16,81527.09,2.4,0.51031,0.00018,26.34582]
[1778452159415,34.16,81529.55,2.4,0.51074,0.00018,26.34586]
[1778452159644,34.16,81529.55,2.4,0.51074,0.00018,26.34586]
[1778452160112,34.16,81534.42,2.4,0.51161,0.00018,26.34584]
[1778452160531,34.16,81538.2,2.4,0.51227,0.00018,26.34574]
[1778452161048,34.16,81538.2,2.4,0.51227,0.00018,26.34574]
[1778452161327,34.16,81538.2,2.4,0.51227,0.00018,26.34574]
[1778452161363,34.16,81538.2,2.4,0.51227,0.00018,26.34574]
[1778452161687,34.16,81538.2,2.4,0.51227,0.00018,26.34574]
[1778452161711,34.16,81537.92,2.4,0.51222,0.00018,26.34575]
[1778452162439,34.16,81526.27,2.4,0.51017,0.00018,26.3458]
[1778452165460,34.16,81518.48,2.4,0.50879,0.00018,26.34545]
[1778452168522,34.16,81515.18,2.4,0.5082,0.00018,26.3452]
[1778452169623,34.16,81516.32,2.4,0.50841,0.00018,26.34529]
[1778452171900,34.16,81514.86,2.4,0.50815,0.00018,26.34517]
[1778452171998,34.16,81516.29,2.4,0.5084,0.00018,26.34147]
[1778452172920,34.16,81516.29,2.4,0.5084,0.00018,26.34147]
[1778452173050,34.16,81516.29,2.4,0.5084,0.00018,26.34147]
[1778452172993,34.15,81510.58,2.4,0.50739,0.00018,26.34095]
[1778452173520,34.15,81503.34,2.4,0.50611,0.00018,26.34004]
[1778452174923,34.15,81503.34,2.4,0.50611,0.00018,26.34004]
[1778452177437,34.15,81498.39,2.4,0.50523,0.00018,26.33926]
[1778452178935,34.15,81497.94,2.4,0.50515,0.00018,26.33918]
[1778452179404,34.15,81499.55,2.4,0.50544,0.00018,26.33945]
[1778452179501,34.15,81499.55,2.4,0.50544,0.00018,26.33945]
[1778452180867,34.15,81507.39,2.4,0.50683,0.00018,26.34058]
[1778452181735,34.15,81507.39,2.4,0.50683,0.00018,26.34058]
[1778452181985,34.15,81507.39,2.4,0.50683,0.00018,26.34058]
[1778452182550,34.15,81508.17,2.4,0.50696,0.00018,26.34067]
[1778452183048,34.15,81508.17,2.4,0.50696,0.00018,26.34067]
[1778452183594,34.15,81502.48,2.4,0.50596,0.00018,26.33991]
[1778452188629,34.15,81501.14,2.4,0.50572,0.00018,26.33971]
[1778452192705,34.15,81499.94,2.4,0.50551,0.00018,26.33952]
[1778452192723,34.15,81499.94,2.4,0.50551,0.00018,26.33952]
[1778452192750,34.15,81500.22,2.4,0.50556,0.00018,26.33956]
[1778452193098,34.15,81500.22,2.4,0.50556,0.00018,26.33956]
[1778452193273,34.15,81500.22,2.4,0.50556,0.00018,26.33956]
[1778452193665,34.15,81504.12,2.4,0.50625,0.00018,26.34015]
[1778452196568,34.15,81504.3,2.4,0.50628,0.00018,26.34018]
[1778452197049,34.15,81504.3,2.4,0.50628,0.00018,26.34018]
[1778452197695,34.15,81497.37,2.4,0.50505,0.00018,26.33909]
[1778452200079,34.15,81497.31,2.4,0.50504,0.00018,26.33908]
[1778452200676,34.15,81494.26,2.4,0.5045,0.00018,26.33852]
[1778452200680,34.15,81494.26,2.4,0.5045,0.00018,26.33852]
[1778452200971,34.15,81494.26,2.4,0.5045,0.00018,26.33852]
[1778452204169,34.15,81498.95,2.4,0.50533,0.00018,26.33936]
[1778452204237,34.15,81498.95,2.4,0.50533,0.00018,26.33936]
[1778452204599,34.15,81498.95,2.4,0.50533,0.00018,26.33936]
[1778452204744,34.14,81504.49,2.4,0.50631,0.00018,26.3402]
[1778452206758,34.14,81511.06,2.4,0.50747,0.00018,26.341]
[1778452208772,34.14,81517.56,2.4,0.50862,0.00018,26.34157]
[1778452210785,34.14,81517.29,2.4,0.50858,0.00018,26.34155]
[1778452212249,34.14,81518.4,2.4,0.50877,0.00018,26.34163]
[1778452212801,34.14,81511.67,2.4,0.50758,0.00018,26.34106]
[1778452217893,34.14,81508.75,2.4,0.50707,0.00018,26.34075]
[1778452217899,34.14,81508.75,2.4,0.50707,0.00018,26.34075]
[1778452217961,34.14,81508.75,2.4,0.50707,0.00018,26.34075]
[1778452218056,34.14,81508.75,2.4,0.50707,0.00018,26.34075]
[1778452218092,34.14,81507.91,2.4,0.50692,0.00018,26.34065]
[1778452218843,34.14,81497.22,2.4,0.50502,0.00018,26.33906]
[1778452219732,34.14,81497.22,2.4,0.50502,0.00018,26.33906]
[1778452221103,34.14,81499.21,2.4,0.50538,0.00018,26.3394]
[1778452221105,34.14,81499.21,2.4,0.50538,0.00018,26.3394]
[1778452222958,34.14,81499.47,2.4,0.50542,0.00018,26.33944]
[1778452223706,34.14,81498.63,2.4,0.50527,0.00018,26.3393]
[1778452224461,34.14,81498.2,2.4,0.5052,0.00018,26.33923]
[1778452225460,34.14,81499.16,2.4,0.50537,0.00018,26.33939]
[1778452225491,34.14,81499.16,2.4,0.50537,0.00018,26.33939]
[1778452225740,34.14,81499.16,2.4,0.50537,0.00018,26.33939]
[1778452225956,34.14,81499.16,2.4,0.50537,0.00018,26.33939]
[1778452227906,34.14,81510.25,2.4,0.50733,0.00018,26.34091]
[1778452228913,34.14,81510.25,2.4,0.50733,0.00018,26.34091]
[1778452228936,34.13,81510.4,2.4,0.50736,0.00018,26.34093]
[1778452229481,34.13,81510.4,2.4,0.50736,0.00018,26.34093]
[1778452229920,34.13,81513.29,2.4,0.50787,0.00018,26.34122]
[1778452230937,34.13,81513.29,2.4,0.50787,0.00018,26.34122]
[1778452231048,34.13,81513.29,2.4,0.50787,0.00018,26.34122]
[1778452231106,34.13,81513.29,2.4,0.50787,0.00018,26.34122]
[1778452231108,34.13,81513.29,2.4,0.50787,0.00018,26.34122]
[1778452231024,34.13,81506.02,2.4,0.50658,0.00018,26.33659]
[1778452231938,34.13,81497.03,2.4,0.50499,0.00018,26.33521]
[1778452233413,34.13,81495.94,2.4,0.5048,0.00018,26.33501]
[1778452235775,34.13,81494.24,2.4,0.5045,0.00018,26.3347]
[1778452236139,34.13,81492.69,2.4,0.50422,0.00018,26.33439]
[1778452236141,34.13,81492.69,2.4,0.50422,0.00018,26.33439]
[1778452236973,34.13,81486.41,2.4,0.50311,0.00018,26.33304]
[1778452237183,34.13,81486.41,2.4,0.50311,0.00018,26.33304]
[1778452240111,34.14,81481.17,2.4,0.50218,0.00018,26.33175]
[1778452241048,34.14,81479.42,2.4,0.50187,0.00018,26.33129]
[1778452241001,34.14,81473.16,2.4,0.50076,0.00018,26.32951]
[1778452242176,34.14,81473.5,2.4,0.50082,0.00018,26.32961]
[1778452242180,34.14,81473.5,2.4,0.50082,0.00018,26.32961]
[1778452246187,34.14,81473.72,2.4,0.50086,0.00018,26.32968]
[1778452247987,34.14,81470.85,2.4,0.50036,0.00018,26.3288]
[1778452248050,34.14,81466.64,2.4,0.49961,0.00018,26.32744]
[1778452248346,34.14,81466.64,2.4,0.49961,0.00018,26.32744]
[1778452248632,34.14,81466.64,2.4,0.49961,0.00018,26.32744]
[1778452248792,34.14,81466.64,2.4,0.49961,0.00018,26.32744]
[1778452248798,34.14,81466.64,2.4,0.49961,0.00018,26.32744]
[1778452249058,34.14,81469.81,2.4,0.50017,0.00018,26.32847]
[1778452250064,34.14,81477.41,2.4,0.50152,0.00018,26.33074]
[1778452253530,34.14,81477.45,2.4,0.50152,0.00018,26.33075]
[1778452253915,34.14,81477.45,2.4,0.50152,0.00018,26.33075]
[1778452254092,34.14,81468.38,2.4,0.49992,0.00018,26.32801]
[1778452254174,34.14,81468.38,2.4,0.49992,0.00018,26.32801]
[1778452254772,34.14,81468.38,2.4,0.49992,0.00018,26.32801]
[1778452255099,34.14,81458.32,2.4,0.49814,0.00018,26.32447]
[1778452255267,34.14,81458.32,2.4,0.49814,0.00018,26.32447]
[1778452255325,34.14,81458.32,2.4,0.49814,0.00018,26.32447]
[1778452257701,34.14,81462.04,2.4,0.4988,0.00018,26.32584]
[1778452258120,34.14,81461.36,2.4,0.49868,0.00018,26.3256]
[1778452262769,34.14,81459.99,2.4,0.49843,0.00018,26.3251]
[1778452263048,34.14,81459.99,2.4,0.49843,0.00018,26.3251]
[1778452263094,34.14,81458.51,2.4,0.49817,0.00018,26.32455]
[1778452263270,34.14,81458.51,2.4,0.49817,0.00018,26.32455]
[1778452263291,34.14,81458.51,2.4,0.49817,0.00018,26.32455]
[1778452263413,34.14,81458.51,2.4,0.49817,0.00018,26.32455]
[1778452263514,34.14,81460.66,2.4,0.49855,0.00018,26.32534]
[1778452269024,34.14,81459.45,2.4,0.49834,0.00018,26.3249]
[1778452269055,34.14,81459.45,2.4,0.49834,0.00018,26.3249]
[1778452269114,34.14,81459.9,2.4,0.49842,0.00018,26.32506]
[1778452270245,34.14,81461.89,2.4,0.49877,0.00018,26.32579]
[1778452271908,34.14,81466.92,2.4,0.49966,0.00018,26.32753]
[1778452271972,34.14,81475.44,2.4,0.50117,0.00018,26.33018]
[1778452272219,34.14,81464.27,2.4,0.49919,0.00018,26.32663]
[1778452276219,34.14,81460.62,2.4,0.49854,0.00018,26.32533]
[1778452276489,34.14,81460.62,2.4,0.49854,0.00018,26.32533]
[1778452276520,34.14,81460.62,2.4,0.49854,0.00018,26.32533]
[1778452276542,34.14,81460.62,2.4,0.49854,0.00018,26.32533]
[1778452276808,34.14,81460.62,2.4,0.49854,0.00018,26.32533]
[1778452279605,34.14,81464.03,2.4,0.49915,0.00018,26.32655]
[1778452279706,34.14,81464.25,2.4,0.49919,0.00018,26.32662]
[1778452280836,34.14,81473.88,2.4,0.50089,0.00018,26.32972]
[1778452282353,34.14,81476.71,2.4,0.50139,0.00018,26.33054]
[1778452282753,34.14,81476.71,2.4,0.50139,0.00018,26.33054]
[1778452282764,34.14,81476.71,2.4,0.50139,0.00018,26.33054]
[1778452282791,34.14,81476.71,2.4,0.50139,0.00018,26.33054]
[1778452282834,34.14,81476.71,2.4,0.50139,0.00018,26.33054]
[1778452283028,34.14,81476.71,2.4,0.50139,0.00018,26.33054]
[1778452283038,34.14,81476.71,2.4,0.50139,0.00018,26.33054]
[1778452283598,34.14,81477.51,2.4,0.50153,0.00018,26.33077]
[1778452283833,34.14,81477.51,2.4,0.50153,0.00018,26.33077]
[1778452283910,34.14,81498.89,2.4,0.50532,0.00018,26.33553]
[1778452284426,34.14,81498.89,2.4,0.50532,0.00018,26.33553]
[1778452284436,34.14,81498.89,2.4,0.50532,0.00018,26.33553]
[1778452284456,34.14,81498.89,2.4,0.50532,0.00018,26.33553]
[1778452284637,34.14,81502.46,2.4,0.50595,0.00018,26.33609]
[1778452287704,34.14,81505.13,2.4,0.50642,0.00018,26.33647]
[1778452287820,34.14,81505.13,2.4,0.50642,0.00018,26.33647]
[1778452289653,34.14,81514.66,2.4,0.50811,0.00018,26.33752]
[1778452291716,34.14,81517.13,2.4,0.50855,0.00018,26.33772]
[1778452292273,34.14,81519.91,2.4,0.50904,0.00018,26.33408]
[1778452292297,34.14,81519.91,2.4,0.50904,0.00018,26.33408]
[1778452292435,34.14,81519.91,2.4,0.50904,0.00018,26.33408]
[1778452292486,34.14,81519.91,2.4,0.50904,0.00018,26.33408]
[1778452292527,34.14,81519.91,2.4,0.50904,0.00018,26.33408]
[1778452292619,34.14,81519.91,2.4,0.50904,0.00018,26.33408]
[1778452292739,34.14,81519.91,2.4,0.50904,0.00018,26.33408]
[1778452293005,34.14,81519.91,2.4,0.50904,0.00018,26.33408]
[1778452293049,34.14,81519.91,2.4,0.50904,0.00018,26.33408]
[1778452293147,34.14,81522.63,2.4,0.50952,0.00018,26.33422]
[1778452293612,34.14,81522.63,2.4,0.50952,0.00018,26.33422]
[1778452293690,34.14,81522.63,2.4,0.50952,0.00018,26.33422]
[1778452293726,34.14,81538.33,2.4,0.5123,0.00018,26.33428]
[1778452294285,34.14,81538.33,2.4,0.5123,0.00018,26.33428]
[1778452294484,34.14,81538.33,2.4,0.5123,0.00018,26.33428]
[1778452297133,34.14,81540.34,2.4,0.51265,0.00018,26.33419]
[1778452299494,34.14,81542.41,2.4,0.51302,0.00018,26.33408]
[1778452300117,34.14,81542.41,2.4,0.51302,0.00018,26.33408]
[1778452300429,34.14,81535.2,2.4,0.51174,0.00018,26.33437]
[1778452301205,34.14,81535.2,2.4,0.51174,0.00018,26.33437]
[1778452301250,34.14,81535.2,2.4,0.51174,0.00018,26.33437]
[1778452301436,34.14,81532.8,2.4,0.51132,0.00018,26.33441]
[1778452304000,34.14,81528.85,2.4,0.51062,0.00018,26.3344]
[1778452304093,34.14,81528.85,2.4,0.51062,0.00018,26.3344]
[1778452305640,34.14,81526.98,2.4,0.51029,0.00018,26.33437]
[1778452307718,34.14,81527.37,2.4,0.51036,0.00018,26.33437]
[1778452307726,34.14,81527.37,2.4,0.51036,0.00018,26.33437]
[1778452307810,34.14,81527.37,2.4,0.51036,0.00018,26.33437]
[1778452308048,34.14,81527.37,2.4,0.51036,0.00018,26.33437]
[1778452308116,34.14,81527.28,2.4,0.51034,0.00018,26.33437]
[1778452308888,34.14,81527.28,2.4,0.51034,0.00018,26.33437]
[1778452308903,34.14,81537.76,2.4,0.5122,0.00018,26.3343]
[1778452310174,34.14,81537.76,2.4,0.5122,0.00018,26.3343]
[1778452310225,34.14,81537.01,2.4,0.51206,0.00018,26.33432]
[1778452310238,34.14,81537.01,2.4,0.51206,0.00018,26.33432]
[1778452310258,34.14,81537.01,2.4,0.51206,0.00018,26.33432]
[1778452310303,34.14,81537.01,2.4,0.51206,0.00018,26.33432]
[1778452310317,34.14,81537.01,2.4,0.51206,0.00018,26.33432]
[1778452310747,34.14,81537.01,2.4,0.51206,0.00018,26.33432]
[1778452310912,34.14,81537.01,2.4,0.51206,0.00018,26.33432]
[1778452310987,34.14,81537.01,2.4,0.51206,0.00018,26.33432]
[1778452311134,34.14,81537.01,2.4,0.51206,0.00018,26.33432]
[1778452310999,34.14,81546.07,2.4,0.51367,0.00018,26.33384]
[1778452311818,34.14,81546.07,2.4,0.51367,0.00018,26.33384]
[1778452312021,34.14,81546.07,2.4,0.51367,0.00018,26.33384]
[1778452312178,34.14,81546.07,2.4,0.51367,0.00018,26.33384]
[1778452312022,34.14,81557.28,2.4,0.51565,0.00018,26.33265]
[1778452312271,34.14,81557.28,2.4,0.51565,0.00018,26.33265]
[1778452312513,34.14,81569.42,2.4,0.51779,0.00018,26.33063]
[1778452314527,34.15,81575.47,2.4,0.51886,0.00018,26.32933]
[1778452317548,34.15,81569.72,2.4,0.51784,0.00018,26.33057]
[1778452319109,34.15,81569.72,2.4,0.51784,0.00018,26.33057]
[1778452319149,34.15,81569.72,2.4,0.51784,0.00018,26.33057]
[1778452319352,34.15,81567.14,2.4,0.51739,0.00018,26.33107]
[1778452319562,34.15,81570.54,2.4,0.51799,0.00018,26.3304]
[1778452320247,34.15,81570.54,2.4,0.51799,0.00018,26.3304]
[1778452321048,34.15,81570.54,2.4,0.51799,0.00018,26.3304]
[1778452321054,34.15,81575.79,2.4,0.51892,0.00018,26.32926]
[1778452321705,34.15,81575.79,2.4,0.51892,0.00018,26.32926]
[1778452321775,34.15,81575.79,2.4,0.51892,0.00018,26.32926]
[1778452321789,34.15,81575.79,2.4,0.51892,0.00018,26.32926]
[1778452321873,34.15,81575.79,2.4,0.51892,0.00018,26.32926]
[1778452322084,34.15,81569.26,2.4,0.51776,0.00018,26.33066]
[1778452322273,34.15,81569.26,2.4,0.51776,0.00018,26.33066]
[1778452322300,34.15,81569.26,2.4,0.51776,0.00018,26.33066]
[1778452322347,34.15,81569.26,2.4,0.51776,0.00018,26.33066]
[1778452322419,34.15,81569.26,2.4,0.51776,0.00018,26.33066]
[1778452322583,34.15,81563.22,2.4,0.5167,0.00018,26.33176]
[1778452323688,34.15,81563.22,2.4,0.5167,0.00018,26.33176]
[1778452323694,34.15,81573.49,2.4,0.51851,0.00018,26.32978]
[1778452324227,34.15,81573.49,2.4,0.51851,0.00018,26.32978]
[1778452324740,34.15,81573.49,2.4,0.51851,0.00018,26.32978]
[1778452324968,34.15,81573.49,2.4,0.51851,0.00018,26.32978]
[1778452324978,34.15,81573.49,2.4,0.51851,0.00018,26.32978]
[1778452325115,34.15,81588.04,2.4,0.52108,0.00018,26.32605]
[1778452325597,34.15,81588.04,2.4,0.52108,0.00018,26.32605]
[1778452325660,34.15,81588.04,2.4,0.52108,0.00018,26.32605]
[1778452325740,34.15,81588.04,2.4,0.52108,0.00018,26.32605]
[1778452326067,34.16,81602.29,2.4,0.52359,0.00018,26.32134]
[1778452326611,34.16,81592.39,2.4,0.52185,0.00018,26.32473]
[1778452331646,34.15,81587.09,2.4,0.52091,0.00018,26.32633]
[1778452334449,34.15,81587.75,2.4,0.52103,0.00018,26.32614]
[1778452334511,34.15,81587.75,2.4,0.52103,0.00018,26.32614]
[1778452334562,34.15,81587.75,2.4,0.52103,0.00018,26.32614]
[1778452334634,34.15,81587.75,2.4,0.52103,0.00018,26.32614]
[1778452334714,34.15,81587.75,2.4,0.52103,0.00018,26.32614]
[1778452335126,34.15,81587.75,2.4,0.52103,0.00018,26.32614]
[1778452335174,34.15,81587.75,2.4,0.52103,0.00018,26.32614]
[1778452335191,34.15,81587.75,2.4,0.52103,0.00018,26.32614]
[1778452335145,34.15,81599.53,2.4,0.52311,0.00018,26.32234]
[1778452335685,34.15,81628.87,2.4,0.52828,0.00018,26.30976]
[1778452336873,34.15,81628.87,2.4,0.52828,0.00018,26.30976]
[1778452337100,34.15,81628.87,2.4,0.52828,0.00018,26.30976]
[1778452337127,34.15,81628.87,2.4,0.52828,0.00018,26.30976]
[1778452337152,34.15,81631.45,2.4,0.52873,0.00018,26.30844]
[1778452337277,34.15,81631.45,2.4,0.52873,0.00018,26.30844]
[1778452337670,34.15,81631.45,2.4,0.52873,0.00018,26.30844]
[1778452337702,34.15,81648.58,2.4,0.53175,0.00018,26.29881]
[1778452338443,34.15,81648.58,2.4,0.53175,0.00018,26.29881]
[1778452338739,34.15,81648.58,2.4,0.53175,0.00018,26.29881]
[1778452338760,34.15,81648.58,2.4,0.53175,0.00018,26.29881]
[1778452338768,34.15,81648.58,2.4,0.53175,0.00018,26.29881]
[1778452339155,34.16,81665.13,2.4,0.53466,0.00018,26.2881]
[1778452339651,34.16,81665.13,2.4,0.53466,0.00018,26.2881]
[1778452339660,34.16,81665.13,2.4,0.53466,0.00018,26.2881]
[1778452339707,34.16,81665.13,2.4,0.53466,0.00018,26.2881]
[1778452339783,34.16,81665.13,2.4,0.53466,0.00018,26.2881]
[1778452339793,34.16,81665.13,2.4,0.53466,0.00018,26.2881]
[1778452339838,34.16,81665.13,2.4,0.53466,0.00018,26.2881]
[1778452339895,34.16,81665.13,2.4,0.53466,0.00018,26.2881]
[1778452339969,34.16,81665.13,2.4,0.53466,0.00018,26.2881]
[1778452340098,34.16,81665.13,2.4,0.53466,0.00018,26.2881]
[1778452340148,34.16,81673.57,2.4,0.53615,0.00018,26.28209]
[1778452340260,34.16,81673.57,2.4,0.53615,0.00018,26.28209]
[1778452340311,34.16,81673.57,2.4,0.53615,0.00018,26.28209]
[1778452341087,34.16,81673.57,2.4,0.53615,0.00018,26.28209]
[1778452341104,34.16,81673.57,2.4,0.53615,0.00018,26.28209]
[1778452341117,34.16,81706.67,2.4,0.54196,0.00018,26.25501]
[1778452341503,34.16,81706.67,2.4,0.54196,0.00018,26.25501]
[1778452341523,34.16,81706.67,2.4,0.54196,0.00018,26.25501]
[1778452341743,34.16,81706.67,2.4,0.54196,0.00018,26.25501]
[1778452341764,34.16,81749.23,2.4,0.54942,0.00018,26.21199]
[1778452342490,34.16,81749.23,2.4,0.54942,0.00018,26.21199]
[1778452343002,34.16,81749.23,2.4,0.54942,0.00018,26.21199]
[1778452343134,34.16,81749.23,2.4,0.54942,0.00018,26.21199]
[1778452343170,34.16,81788.03,2.4,0.55621,0.00017,26.16476]
[1778452344174,34.16,81788.03,2.4,0.55621,0.00017,26.16476]
[1778452344182,34.16,81788.03,2.4,0.55621,0.00017,26.16476]
[1778452344041,34.17,81781.36,2.4,0.55503,0.00017,26.17356]
[1778452344298,34.17,81781.36,2.4,0.55503,0.00017,26.17356]
[1778452344437,34.17,81781.36,2.4,0.55503,0.00017,26.17356]
[1778452344781,34.17,81775.2,2.4,0.55395,0.00017,26.18135]
[1778452345320,34.17,81775.2,2.4,0.55395,0.00017,26.18135]
[1778452345383,34.17,81775.2,2.4,0.55395,0.00017,26.18135]
[1778452345401,34.17,81775.2,2.4,0.55395,0.00017,26.18135]
[1778452345790,34.18,81770.18,2.4,0.55306,0.00017,26.18766]
[1778452346453,34.18,81770.18,2.4,0.55306,0.00017,26.18766]
[1778452346603,34.18,81770.18,2.4,0.55306,0.00017,26.18766]
[1778452346797,34.18,81775.35,2.4,0.55396,0.00017,26.18128]
[1778452347610,34.18,81775.35,2.4,0.55396,0.00017,26.18128]
[1778452347618,34.18,81775.35,2.4,0.55396,0.00017,26.18128]
[1778452347652,34.18,81775.35,2.4,0.55396,0.00017,26.18128]
[1778452347666,34.18,81775.35,2.4,0.55396,0.00017,26.18128]
[1778452347701,34.18,81775.35,2.4,0.55396,0.00017,26.18128]
[1778452347996,34.18,81775.35,2.4,0.55396,0.00017,26.18128]
[1778452348211,34.18,81775.35,2.4,0.55396,0.00017,26.18128]
[1778452348247,34.18,81764.61,2.4,0.55209,0.00017,26.19441]
[1778452348610,34.18,81764.61,2.4,0.55209,0.00017,26.19441]
[1778452348669,34.18,81764.61,2.4,0.55209,0.00017,26.19441]
[1778452348951,34.18,81764.61,2.4,0.55209,0.00017,26.19441]
[1778452348985,34.18,81764.61,2.4,0.55209,0.00017,26.19441]
[1778452349038,34.18,81746.25,2.4,0.54888,0.00017,26.2155]
[1778452349461,34.18,81746.25,2.4,0.54888,0.00017,26.2155]
[1778452350144,34.18,81746.25,2.4,0.54888,0.00017,26.2155]
[1778452350245,34.18,81727.94,2.4,0.54567,0.00018,26.23484]
[1778452351246,34.18,81699.16,2.4,0.54063,0.00018,26.25794]
[1778452351328,34.18,81699.16,2.4,0.54063,0.00018,26.25794]
[1778452352203,34.18,81711.5,2.4,0.54279,0.00018,26.24692]
[1778452353188,34.18,81711.5,2.4,0.54279,0.00018,26.24692]
[1778452353229,34.18,81714.79,2.4,0.54337,0.00018,26.24386]
[1778452353424,34.18,81714.79,2.4,0.54337,0.00018,26.24386]
[1778452354203,34.18,81714.79,2.4,0.54337,0.00018,26.24386]
[1778452354239,34.18,81714.79,2.4,0.54337,0.00018,26.24386]
[1778452354684,34.18,81714.96,2.4,0.5434,0.00018,26.2437]
[1778452354848,34.18,81714.96,2.4,0.5434,0.00018,26.2437]
[1778452354882,34.19,81709.29,2.4,0.5424,0.00018,26.24897]
[1778452355556,34.19,81709.29,2.4,0.5424,0.00018,26.24897]
[1778452356096,34.19,81709.29,2.4,0.5424,0.00018,26.24897]
[1778452356204,34.2,81722.45,2.4,0.54469,0.00018,26.23661]
[1778452356903,34.2,81728.32,2.4,0.54572,0.00018,26.23078]
[1778452357789,34.2,81728.32,2.4,0.54572,0.00018,26.23078]
[1778452358110,34.21,81722.84,2.4,0.54475,0.00018,26.23627]
[1778452359047,34.21,81722.84,2.4,0.54475,0.00018,26.23627]
[1778452359114,34.22,81716.36,2.4,0.5436,0.00018,26.24265]
[1778452362859,34.23,81714.4,2.4,0.54326,0.00018,26.24452]
[1778452363663,34.23,81710.43,2.4,0.54256,0.00018,26.24821]
[1778452364437,34.23,81711.47,2.4,0.54274,0.00018,26.24726]
[1778452364693,34.23,81711.47,2.4,0.54274,0.00018,26.24726]
[1778452364959,34.23,81720.93,2.4,0.5444,0.00018,26.23832]
[1778452365409,34.23,81720.93,2.4,0.5444,0.00018,26.23832]
[1778452365698,34.23,81720.93,2.4,0.5444,0.00018,26.23832]
[1778452366703,34.25,81722.71,2.4,0.54469,0.00017,26.2367]
[1778452372886,34.27,81719.09,2.4,0.54404,0.00017,26.24038]
[1778452372917,34.27,81719.09,2.4,0.54404,0.00017,26.24038]
[1778452373016,34.27,81712.24,2.4,0.54284,0.00017,26.24684]
[1778452373754,34.27,81712.24,2.4,0.54284,0.00017,26.24684]
[1778452373901,34.27,81712.24,2.4,0.54284,0.00017,26.24684]
[1778452374254,34.27,81712.24,2.4,0.54284,0.00017,26.24684]
[1778452374363,34.27,81712.24,2.4,0.54284,0.00017,26.24684]
[1778452374350,34.27,81701.52,2.4,0.54096,0.00017,26.25646]
[1778452375904,34.28,81700.39,2.4,0.54076,0.00017,26.25745]
[1778452381102,34.28,81698.96,2.4,0.54051,0.00017,26.2587]
[1778452382305,34.28,81698.74,2.4,0.54047,0.00017,26.2589]
[1778452382355,34.28,81698.74,2.4,0.54047,0.00017,26.2589]
[1778452382388,34.28,81696.31,2.4,0.54004,0.00017,26.26097]
[1778452382424,34.28,81696.31,2.4,0.54004,0.00017,26.26097]
[1778452382620,34.28,81696.31,2.4,0.54004,0.00017,26.26097]
[1778452382721,34.28,81696.31,2.4,0.54004,0.00017,26.26097]
[1778452383086,34.28,81682.01,2.4,0.53754,0.00018,26.2725]
[1778452383703,34.28,81682.01,2.4,0.53754,0.00018,26.2725]
[1778452384176,34.28,81682.01,2.4,0.53754,0.00018,26.2725]
[1778452384267,34.28,81682.01,2.4,0.53754,0.00018,26.2725]
[1778452384303,34.28,81682.01,2.4,0.53754,0.00018,26.2725]
[1778452384332,34.28,81682.01,2.4,0.53754,0.00018,26.2725]
[1778452384381,34.29,81678.65,2.4,0.53695,0.00018,26.27506]
[1778452385357,34.29,81678.65,2.4,0.53695,0.00018,26.27506]
[1778452385354,34.29,81692.21,2.4,0.53932,0.00018,26.26439]
[1778452387117,34.29,81692.91,2.4,0.53944,0.00018,26.26383]
[1778452390136,34.29,81686.41,2.4,0.5383,0.00018,26.2691]
[1778452390765,34.29,81686.41,2.4,0.5383,0.00018,26.2691]
[1778452390797,34.29,81686.41,2.4,0.5383,0.00018,26.2691]
[1778452390826,34.29,81686.41,2.4,0.5383,0.00018,26.2691]
[1778452390828,34.29,81686.41,2.4,0.5383,0.00018,26.2691]
[1778452390914,34.29,81686.41,2.4,0.5383,0.00018,26.2691]
[1778452391143,34.29,81671.85,2.4,0.53575,0.00018,26.2801]
[1778452391833,34.29,81671.85,2.4,0.53575,0.00018,26.2801]
[1778452391850,34.29,81671.85,2.4,0.53575,0.00018,26.2801]
[1778452391911,34.29,81671.85,2.4,0.53575,0.00018,26.2801]
[1778452391942,34.29,81671.85,2.4,0.53575,0.00018,26.2801]
[1778452392227,34.29,81671.85,2.4,0.53575,0.00018,26.2801]
[1778452392353,34.29,81671.85,2.4,0.53575,0.00018,26.2801]
[1778452393042,34.29,81670.54,2.4,0.53552,0.00018,26.28104]
[1778452393164,34.29,81670.54,2.4,0.53552,0.00018,26.28104]
[1778452393280,34.29,81670.54,2.4,0.53552,0.00018,26.28104]
[1778452393363,34.29,81670.54,2.4,0.53552,0.00018,26.28104]
[1778452393365,34.29,81670.54,2.4,0.53552,0.00018,26.28104]
[1778452393400,34.29,81674.37,2.4,0.53619,0.00018,26.27828]
[1778452393538,34.29,81674.37,2.4,0.53619,0.00018,26.27828]
[1778452394164,34.29,81667.11,2.4,0.53492,0.00018,26.28345]
[1778452395171,34.29,81660.33,2.4,0.53373,0.00018,26.28803]
[1778452396048,34.29,81660.33,2.4,0.53373,0.00018,26.28803]
[1778452396472,34.29,81657.15,2.4,0.53317,0.00018,26.29011]
[1778452397889,34.29,81655.73,2.4,0.53292,0.00018,26.29102]
[1778452397908,34.29,81655.73,2.4,0.53292,0.00018,26.29102]
[1778452397919,34.29,81655.73,2.4,0.53292,0.00018,26.29102]
[1778452398192,34.3,81666.97,2.4,0.53489,0.00018,26.28355]
[1778452399188,34.3,81666.97,2.4,0.53489,0.00018,26.28355]
[1778452402872,34.3,81670.03,2.4,0.53543,0.00018,26.28141]
[1778452402879,34.3,81670.03,2.4,0.53543,0.00018,26.28141]
[1778452403068,34.3,81670.03,2.4,0.53543,0.00018,26.28141]
[1778452404234,34.3,81664.12,2.4,0.53439,0.00018,26.28551]
[1778452406248,34.3,81657.7,2.4,0.53327,0.00018,26.28976]
[1778452409189,34.3,81658.52,2.4,0.53341,0.00018,26.28924]
[1778452411952,34.3,81660.6,2.4,0.53378,0.00018,26.28405]
[1778452411956,34.3,81660.6,2.4,0.53378,0.00018,26.28405]
[1778452411978,34.3,81660.6,2.4,0.53378,0.00018,26.28405]
[1778452412018,34.3,81660.6,2.4,0.53378,0.00018,26.28405]
[1778452412041,34.3,81660.6,2.4,0.53378,0.00018,26.28405]
[1778452412868,34.3,81663.87,2.4,0.53435,0.00018,26.28187]
[1778452413354,34.3,81663.87,2.4,0.53435,0.00018,26.28187]
[1778452419341,34.31,81666.03,2.4,0.53472,0.00018,26.28042]
[1778452419950,34.31,81666.03,2.4,0.53472,0.00018,26.28042]
[1778452420348,34.31,81671.28,2.4,0.53564,0.00018,26.27674]
[1778452422151,34.31,81668.92,2.4,0.53523,0.00018,26.27841]
[1778452422165,34.31,81668.92,2.4,0.53523,0.00018,26.27841]
[1778452422186,34.31,81668.92,2.4,0.53523,0.00018,26.27841]
[1778452422223,34.31,81668.92,2.4,0.53523,0.00018,26.27841]
[1778452422305,34.31,81668.92,2.4,0.53523,0.00018,26.27841]
[1778452422368,34.31,81676.9,2.4,0.53663,0.00018,26.27265]
[1778452423371,34.31,81682.47,2.4,0.5376,0.00018,26.26843]
[1778452424265,34.31,81682.47,2.4,0.5376,0.00018,26.26843]
[1778452424278,34.31,81682.47,2.4,0.5376,0.00018,26.26843]
[1778452424293,34.31,81682.47,2.4,0.5376,0.00018,26.26843]
[1778452424300,34.31,81682.47,2.4,0.5376,0.00018,26.26843]
[1778452424307,34.31,81682.47,2.4,0.5376,0.00018,26.26843]
[1778452424463,34.31,81682.47,2.4,0.5376,0.00018,26.26843]
[1778452424732,34.31,81682.47,2.4,0.5376,0.00018,26.26844]
[1778452424755,34.31,81682.47,2.4,0.5376,0.00018,26.26844]
[1778452424862,34.31,81682.47,2.4,0.5376,0.00018,26.26844]
[1778452425468,34.31,81777.43,2.4,0.55417,0.00017,26.1725]
[1778452425554,34.31,81777.43,2.4,0.55417,0.00017,26.1725]
[1778452425697,34.31,81777.43,2.4,0.55417,0.00017,26.1725]
[1778452426466,34.3,81798.82,2.4,0.5579,0.00017,26.14453]
[1778452426762,34.3,81798.82,2.4,0.5579,0.00017,26.14453]
[1778452426793,34.3,81798.82,2.4,0.5579,0.00017,26.14453]
[1778452426798,34.3,81798.82,2.4,0.5579,0.00017,26.14453]
[1778452426861,34.3,81798.82,2.4,0.5579,0.00017,26.14453]
[1778452427474,34.3,81854.8,2.4,0.5676,0.00017,26.06083]
[1778452427606,34.3,81854.8,2.4,0.5676,0.00017,26.06083]
[1778452427982,34.3,81854.8,2.4,0.5676,0.00017,26.06083]
[1778452428021,34.3,81854.8,2.4,0.5676,0.00017,26.06083]
[1778452428092,34.3,81854.8,2.4,0.5676,0.00017,26.06083]
[1778452428146,34.3,81854.8,2.4,0.5676,0.00017,26.06083]
[1778452428486,34.31,81878.58,2.4,0.57171,0.00017,26.02062]
[1778452428588,34.31,81878.58,2.4,0.57171,0.00017,26.02062]
[1778452428916,34.31,81878.58,2.4,0.57171,0.00017,26.02062]
[1778452428956,34.31,81878.58,2.4,0.57171,0.00017,26.02062]
[1778452429322,34.31,81878.58,2.4,0.57171,0.00017,26.02062]
[1778452429491,34.31,81910.93,2.4,0.57728,0.00017,25.96146]
[1778452429749,34.31,81910.93,2.4,0.57728,0.00017,25.96146]
[1778452429823,34.31,81910.93,2.4,0.57728,0.00017,25.96146]
[1778452430060,34.31,81910.93,2.4,0.57728,0.00017,25.96146]
[1778452430279,34.31,81910.93,2.4,0.57728,0.00017,25.96146]
[1778452430293,34.31,81910.93,2.4,0.57728,0.00017,25.96146]
[1778452430308,34.31,81910.93,2.4,0.57728,0.00017,25.96146]
[1778452430344,34.31,81910.93,2.4,0.57728,0.00017,25.96146]
[1778452430375,34.31,81910.93,2.4,0.57728,0.00017,25.96146]
[1778452430429,34.31,81910.93,2.4,0.57728,0.00017,25.96146]
[1778452430563,34.31,81910.93,2.4,0.57728,0.00017,25.96146]
[1778452430500,34.31,81932.66,2.4,0.58102,0.00017,25.9189]
[1778452430924,34.31,81932.66,2.4,0.58102,0.00017,25.9189]
[1778452431391,34.31,81932.66,2.4,0.58102,0.00017,25.9189]
[1778452431415,34.31,81932.66,2.4,0.58102,0.00017,25.9189]
[1778452431509,34.31,81988.07,2.4,0.5905,0.00017,25.80003]
[1778452431595,34.31,81988.07,2.4,0.5905,0.00017,25.80003]
[1778452431661,34.31,81988.07,2.4,0.5905,0.00017,25.80003]
[1778452431696,34.31,81988.07,2.4,0.5905,0.00017,25.80003]
[1778452431981,34.31,81988.07,2.4,0.5905,0.00017,25.80003]
[1778452432079,34.31,81988.07,2.4,0.5905,0.00017,25.80003]
[1778452432156,34.31,81988.07,2.4,0.5905,0.00017,25.80003]
[1778452432446,34.31,81988.07,2.4,0.5905,0.00017,25.80003]
[1778452432515,34.29,82009.53,2.4,0.59421,0.00017,25.74925]
[1778452432619,34.29,82009.53,2.4,0.59421,0.00017,25.74925]
[1778452432961,34.29,82009.53,2.4,0.59421,0.00017,25.74925]
[1778452433080,34.29,82009.53,2.4,0.59421,0.00017,25.74925]
[1778452433223,34.29,82009.53,2.4,0.59421,0.00017,25.74925]
[1778452433225,34.29,82009.53,2.4,0.59421,0.00017,25.74925]
[1778452433347,34.29,82009.53,2.4,0.59421,0.00017,25.74925]
[1778452433522,34.31,81990.25,2.4,0.59087,0.00017,25.79501]
[1778452433705,34.31,81990.25,2.4,0.59087,0.00017,25.79501]
[1778452433738,34.31,81990.25,2.4,0.59087,0.00017,25.79501]
[1778452433823,34.31,81990.25,2.4,0.59087,0.00017,25.79501]
[1778452433875,34.31,81990.25,2.4,0.59087,0.00017,25.79501]
[1778452433927,34.31,81990.25,2.4,0.59087,0.00017,25.79501]
[1778452434176,34.31,81990.25,2.4,0.59087,0.00017,25.79501]
[1778452434258,34.31,81990.25,2.4,0.59087,0.00017,25.79501]
[1778452434529,34.3,82043.58,2.4,0.59995,0.00017,25.66621]
[1778452434760,34.3,82043.58,2.4,0.59995,0.00017,25.66621]
[1778452435041,34.3,82043.58,2.4,0.59995,0.00017,25.66621]
[1778452435513,34.3,82043.58,2.4,0.59995,0.00017,25.66621]
[1778452435569,34.32,82037.54,2.4,0.59889,0.00017,25.68207]
[1778452435635,34.32,82037.54,2.4,0.59889,0.00017,25.68207]
[1778452435657,34.32,82037.54,2.4,0.59889,0.00017,25.68207]
[1778452436513,34.32,82037.54,2.4,0.59889,0.00017,25.68207]
[1778452436543,34.33,82041.84,2.4,0.59959,0.00017,25.67176]
[1778452436643,34.33,82041.84,2.4,0.59959,0.00017,25.67176]
[1778452437336,34.33,82041.84,2.4,0.59959,0.00017,25.67176]
[1778452437550,34.33,82051.61,2.4,0.60125,0.00017,25.64675]
[1778452437843,34.33,82051.61,2.4,0.60125,0.00017,25.64675]
[1778452437899,34.33,82051.61,2.4,0.60125,0.00017,25.64675]
[1778452437930,34.33,82051.61,2.4,0.60125,0.00017,25.64675]
[1778452438144,34.33,82051.61,2.4,0.60125,0.00017,25.64675]
[1778452438376,34.33,82051.61,2.4,0.60125,0.00017,25.64675]
[1778452438384,34.33,82051.61,2.4,0.60125,0.00017,25.64675]
[1778452438558,34.33,82037.73,2.4,0.59889,0.00017,25.68204]
[1778452438669,34.33,82037.73,2.4,0.59889,0.00017,25.68204]
[1778452438733,34.33,82037.73,2.4,0.59889,0.00017,25.68204]
[1778452438808,34.33,82037.73,2.4,0.59889,0.00017,25.68204]
[1778452439226,34.33,82037.73,2.4,0.59889,0.00017,25.68204]
[1778452439333,34.33,82037.73,2.4,0.59889,0.00017,25.68204]
[1778452439610,34.33,82037.73,2.4,0.59889,0.00017,25.68204]
[1778452439782,34.33,82037.73,2.4,0.59889,0.00017,25.68204]
[1778452440145,34.33,82037.73,2.4,0.59889,0.00017,25.68204]
[1778452440147,34.33,82037.73,2.4,0.59889,0.00017,25.68204]
[1778452440205,34.33,82037.73,2.4,0.59889,0.00017,25.68204]
[1778452440562,34.35,82004.26,2.4,0.59316,0.00017,25.76413]
[1778452441236,34.35,82004.26,2.4,0.59316,0.00017,25.76413]
[1778452441252,34.35,82004.26,2.4,0.59316,0.00017,25.76413]
[1778452441337,34.35,81986.24,2.4,0.59008,0.00017,25.80573]
[1778452441685,34.35,81986.24,2.4,0.59008,0.00017,25.80573]
[1778452442229,34.35,81986.24,2.4,0.59008,0.00017,25.80573]
[1778452442250,34.35,81980.73,2.4,0.58914,0.00017,25.81817]
[1778452442618,34.35,81980.73,2.4,0.58914,0.00017,25.81817]
[1778452442813,34.35,81980.73,2.4,0.58914,0.00017,25.81817]
[1778452443161,34.35,81980.73,2.4,0.58914,0.00017,25.81817]
[1778452443498,34.35,82005.62,2.4,0.59338,0.00017,25.76101]
[1778452443686,34.35,82005.62,2.4,0.59338,0.00017,25.76101]
[1778452443750,34.35,82005.62,2.4,0.59338,0.00017,25.76101]
[1778452444177,34.35,82005.62,2.4,0.59338,0.00017,25.76101]
[1778452444230,34.35,82005.62,2.4,0.59338,0.00017,25.76101]
[1778452444288,34.35,82005.62,2.4,0.59338,0.00017,25.76101]
[1778452444331,34.35,82035.79,2.4,0.59851,0.00017,25.68786]
[1778452444810,34.35,82035.79,2.4,0.59851,0.00017,25.68786]
[1778452445133,34.35,82035.79,2.4,0.59851,0.00017,25.68786]
[1778452445225,34.35,82063.67,2.4,0.60322,0.00017,25.61646]
[1778452446093,34.35,82063.67,2.4,0.60322,0.00017,25.61646]
[1778452446106,34.35,82063.67,2.4,0.60322,0.00017,25.61646]
[1778452446214,34.35,82063.67,2.4,0.60322,0.00017,25.61646]
[1778452446411,34.35,82063.67,2.4,0.60322,0.00017,25.61646]
[1778452446428,34.36,82071.33,2.4,0.60451,0.00017,25.59639]
[1778452446945,34.36,82071.33,2.4,0.60451,0.00017,25.59639]
[1778452447140,34.36,82071.33,2.4,0.60451,0.00017,25.59639]
[1778452447157,34.36,82071.33,2.4,0.60451,0.00017,25.59639]
[1778452447269,34.36,82057.92,2.4,0.60223,0.00017,25.63192]
[1778452448188,34.36,82057.92,2.4,0.60223,0.00017,25.63192]
[1778452448189,34.36,82034.48,2.4,0.59826,0.00017,25.69159]
[1778452449000,34.36,82034.48,2.4,0.59826,0.00017,25.69159]
[1778452449398,34.36,82034.48,2.4,0.59826,0.00017,25.69159]
[1778452449414,34.36,82034.48,2.4,0.59826,0.00017,25.69159]
[1778452449443,34.36,82034.48,2.4,0.59826,0.00017,25.69159]
[1778452449509,34.37,82029.85,2.4,0.59746,0.00017,25.70316]
[1778452449737,34.37,82029.85,2.4,0.59746,0.00017,25.70316]
[1778452449884,34.37,82029.85,2.4,0.59746,0.00017,25.70316]
[1778452450238,34.37,82029.85,2.4,0.59746,0.00017,25.70316]
[1778452450536,34.37,82029.85,2.4,0.59746,0.00017,25.70316]
[1778452450323,34.39,82012.52,2.4,0.59447,0.00017,25.7461]
[1778452450738,34.39,82012.52,2.4,0.59447,0.00017,25.7461]
[1778452451063,34.39,82012.52,2.4,0.59447,0.00017,25.7461]
[1778452451115,34.39,82012.52,2.4,0.59447,0.00017,25.7461]
[1778452451216,34.39,82012.52,2.4,0.59447,0.00017,25.7461]
[1778452451310,34.39,82012.52,2.4,0.59447,0.00017,25.7461]
[1778452451329,34.39,82018.79,2.4,0.59553,0.00017,25.73115]
[1778452451739,34.39,82018.79,2.4,0.59553,0.00017,25.73115]
[1778452451779,34.39,82018.79,2.4,0.59553,0.00017,25.73115]
[1778452451815,34.39,82018.79,2.4,0.59553,0.00017,25.73115]
[1778452451957,34.39,82018.79,2.4,0.59553,0.00017,25.73115]
[1778452452242,34.39,82018.79,2.4,0.59553,0.00017,25.73115]
[1778452452270,34.39,82018.79,2.4,0.59553,0.00017,25.73115]
[1778452452368,34.39,82018.79,2.4,0.59553,0.00017,25.73115]
[1778452452469,34.39,82018.68,2.4,0.5955,0.00017,25.7315]
[1778452452878,34.39,82018.68,2.4,0.5955,0.00017,25.7315]
[1778452452962,34.39,82018.68,2.4,0.5955,0.00017,25.7315]
[1778452453191,34.39,82018.68,2.4,0.5955,0.00017,25.7315]
[1778452453271,34.4,81998.71,2.4,0.59211,0.00017,25.77875]
[1778452454086,34.4,81998.71,2.4,0.59211,0.00017,25.77875]
[1778452454156,34.4,81998.71,2.4,0.59211,0.00017,25.77875]
[1778452454371,34.4,81998.71,2.4,0.59211,0.00017,25.77875]
[1778452454417,34.4,81998.71,2.4,0.59211,0.00017,25.77875]
[1778452454517,34.4,81996.2,2.4,0.59167,0.00017,25.78463]
[1778452454710,34.4,81996.2,2.4,0.59167,0.00017,25.78463]
[1778452454739,34.4,81996.2,2.4,0.59167,0.00017,25.78463]
[1778452454934,34.4,81996.2,2.4,0.59167,0.00017,25.78463]
[1778452454941,34.4,81996.2,2.4,0.59167,0.00017,25.78463]
[1778452455386,34.4,81996.2,2.4,0.59167,0.00017,25.78463]
[1778452455465,34.4,81996.2,2.4,0.59167,0.00017,25.78463]
[1778452455591,34.4,81983.44,2.4,0.5895,0.00017,25.81364]
[1778452456078,34.4,81983.44,2.4,0.5895,0.00017,25.81364]
[1778452456175,34.4,81983.44,2.4,0.5895,0.00017,25.81364]
[1778452456245,34.4,81978.56,2.4,0.58867,0.00017,25.82455]
[1778452457111,34.4,81978.56,2.4,0.58867,0.00017,25.82455]
[1778452457116,34.4,81978.56,2.4,0.58867,0.00017,25.82455]
[1778452457130,34.4,81978.56,2.4,0.58867,0.00017,25.82455]
[1778452457134,34.4,81978.56,2.4,0.58867,0.00017,25.82455]
[1778452457261,34.4,81978.56,2.4,0.58867,0.00017,25.82455]
[1778452457326,34.4,81983.73,2.4,0.58955,0.00017,25.81304]
[1778452457746,34.4,81983.73,2.4,0.58955,0.00017,25.81304]
[1778452458275,34.4,81983.73,2.4,0.58955,0.00017,25.81304]
[1778452458323,34.4,81993.0,2.4,0.59112,0.00017,25.79206]
[1778452458746,34.4,81993.0,2.4,0.59112,0.00017,25.79206]
[1778452459103,34.4,81993.0,2.4,0.59112,0.00017,25.79206]
[1778452459289,34.4,81993.0,2.4,0.59112,0.00017,25.79206]
[1778452459378,34.4,82001.27,2.4,0.59253,0.00017,25.77302]
[1778452460113,34.4,82001.27,2.4,0.59253,0.00017,25.77302]
[1778452460204,34.4,82001.27,2.4,0.59253,0.00017,25.77302]
[1778452460467,34.4,82001.27,2.4,0.59253,0.00017,25.77302]
[1778452460832,34.4,81999.0,2.4,0.59214,0.00017,25.77839]
[1778452460930,34.4,81999.0,2.4,0.59214,0.00017,25.77839]
[1778452461053,34.4,81999.0,2.4,0.59214,0.00017,25.77839]
[1778452461126,34.4,81990.73,2.4,0.59073,0.00017,25.79738]
[1778452462250,34.41,81981.73,2.4,0.58919,0.00017,25.81771]
[1778452462701,34.41,81981.73,2.4,0.58919,0.00017,25.81771]
[1778452463058,34.41,81981.73,2.4,0.58919,0.00017,25.81771]
[1778452463195,34.41,81981.73,2.4,0.58919,0.00017,25.81771]
[1778452463197,34.41,81974.04,2.4,0.58787,0.00017,25.83499]
[1778452463815,34.41,81974.04,2.4,0.58787,0.00017,25.83499]
[1778452463854,34.42,81970.37,2.4,0.58723,0.00017,25.84316]
[1778452465038,34.42,81970.37,2.4,0.58723,0.00017,25.84316]
[1778452465070,34.42,81970.37,2.4,0.58723,0.00017,25.84316]
[1778452465088,34.42,81975.24,2.4,0.58805,0.00017,25.83261]
[1778452465603,34.42,81975.24,2.4,0.58805,0.00017,25.83261]
[1778452466007,34.42,81975.24,2.4,0.58805,0.00017,25.83261]
[1778452466397,34.42,81975.24,2.4,0.58805,0.00017,25.83261]
[1778452466498,34.42,81985.72,2.4,0.58984,0.00017,25.8093]
[1778452467183,34.42,81985.72,2.4,0.58984,0.00017,25.8093]
[1778452467435,34.42,81985.72,2.4,0.58984,0.00017,25.8093]
[1778452467444,34.42,81985.72,2.4,0.58984,0.00017,25.8093]
[1778452467496,34.42,81985.72,2.4,0.58984,0.00017,25.8093]
[1778452467505,34.42,81985.68,2.4,0.58983,0.00017,25.80942]
[1778452467955,34.42,81985.68,2.4,0.58983,0.00017,25.80942]
[1778452468386,34.42,81985.68,2.4,0.58983,0.00017,25.80942]
[1778452468635,34.42,81986.48,2.4,0.58996,0.00017,25.80765]
[1778452468831,34.42,81986.48,2.4,0.58996,0.00017,25.80765]
[1778452469445,34.42,81992.37,2.4,0.59096,0.00017,25.79432]
[1778452469796,34.42,81992.37,2.4,0.59096,0.00017,25.79432]
[1778452470515,34.42,81992.37,2.4,0.59096,0.00017,25.79432]
[1778452470596,34.43,81995.25,2.4,0.59145,0.00017,25.78781]
[1778452470856,34.43,81995.25,2.4,0.59145,0.00017,25.78781]
[1778452470993,34.43,81995.25,2.4,0.59145,0.00017,25.78781]
[1778452471163,34.43,81995.25,2.4,0.59145,0.00017,25.78781]
[1778452471939,34.43,81995.16,2.4,0.59144,0.00017,25.78409]
[1778452471969,34.43,81987.93,2.4,0.59021,0.00017,25.8006]
[1778452473058,34.43,81980.53,2.4,0.58895,0.00017,25.81723]
[1778452475856,34.43,81980.0,2.4,0.58886,0.00017,25.81845]
[1778452475896,34.43,81980.0,2.4,0.58886,0.00017,25.81845]
[1778452475949,34.43,81980.0,2.4,0.58886,0.00017,25.81845]
[1778452476152,34.43,81978.89,2.4,0.58867,0.00017,25.82094]
[1778452477436,34.43,81978.89,2.4,0.58867,0.00017,25.82094]
[1778452477443,34.43,82000.16,2.4,0.59228,0.00017,25.77273]
[1778452477615,34.43,82000.16,2.4,0.59228,0.00017,25.77273]
[1778452478475,34.43,82000.16,2.4,0.59228,0.00017,25.77273]
[1778452478569,34.43,81999.48,2.4,0.59216,0.00017,25.77434]
[1778452478819,34.43,81999.48,2.4,0.59216,0.00017,25.77434]
[1778452479089,34.43,81991.2,2.4,0.59076,0.00017,25.79334]
[1778452479911,34.43,81991.2,2.4,0.59076,0.00017,25.79334]
[1778452480220,34.43,81991.2,2.4,0.59076,0.00017,25.79334]
[1778452480275,34.43,81983.48,2.4,0.58944,0.00017,25.8108]
[1778452481590,34.43,81973.35,2.4,0.58772,0.00017,25.83328]
[1778452482658,34.43,81976.94,2.4,0.58833,0.00017,25.82538]
[1778452482785,34.43,81976.94,2.4,0.58833,0.00017,25.82538]
[1778452483060,34.43,81976.94,2.4,0.58833,0.00017,25.82538]
[1778452484109,34.44,81978.44,2.4,0.58858,0.00017,25.8221]
[1778452484172,34.44,81978.44,2.4,0.58858,0.00017,25.8221]
[1778452484308,34.44,81970.88,2.4,0.58729,0.00017,25.83871]
[1778452485227,34.44,81970.88,2.4,0.58729,0.00017,25.83871]
[1778452485238,34.44,81970.88,2.4,0.58729,0.00017,25.83871]
[1778452485613,34.44,81970.88,2.4,0.58729,0.00017,25.83871]
[1778452485267,34.44,81957.6,2.4,0.58503,0.00017,25.86723]
[1778452485762,34.44,81957.6,2.4,0.58503,0.00017,25.86723]
[1778452486139,34.44,81957.6,2.4,0.58503,0.00017,25.86723]
[1778452486465,34.44,81957.6,2.4,0.58503,0.00017,25.86723]
[1778452486496,34.44,81941.15,2.4,0.5822,0.00017,25.90163]
[1778452487090,34.44,81941.15,2.4,0.5822,0.00017,25.90163]
[1778452487507,34.45,81944.59,2.4,0.58279,0.00017,25.89462]
[1778452488219,34.45,81944.59,2.4,0.58279,0.00017,25.89462]
[1778452488258,34.44,81959.81,2.4,0.58539,0.00017,25.86281]
[1778452488666,34.44,81959.81,2.4,0.58539,0.00017,25.86281]
[1778452488896,34.44,81959.81,2.4,0.58539,0.00017,25.86281]
[1778452489318,34.44,81959.81,2.4,0.58539,0.00017,25.86281]
[1778452489318,34.44,81959.81,2.4,0.58539,0.00017,25.86281]
[1778452489383,34.44,81959.81,2.4,0.58539,0.00017,25.86281]
[1778452489610,34.44,81959.81,2.4,0.58539,0.00017,25.86281]
[1778452489504,34.44,81965.19,2.4,0.5863,0.00017,25.85131]
[1778452490397,34.44,81965.19,2.4,0.5863,0.00017,25.85131]
[1778452490575,34.44,81965.19,2.4,0.5863,0.00017,25.85131]
[1778452490610,34.45,81978.56,2.4,0.58858,0.00017,25.82215]
[1778452490647,34.45,81978.56,2.4,0.58858,0.00017,25.82215]
[1778452490815,34.45,81978.56,2.4,0.58858,0.00017,25.82215]
[1778452491626,34.45,81978.56,2.4,0.58858,0.00017,25.82215]
[1778452490963,34.45,81991.93,2.4,0.59085,0.00017,25.79213]
[1778452491874,34.45,81991.93,2.4,0.59085,0.00017,25.79213]
[1778452492111,34.45,81991.93,2.4,0.59085,0.00017,25.79213]
[1778452492268,34.45,81991.93,2.4,0.59085,0.00017,25.79213]
[1778452494121,34.46,81992.7,2.4,0.59096,0.00017,25.79078]
[1778452495436,34.47,81993.49,2.4,0.59107,0.00017,25.78932]
[1778452495681,34.48,81993.45,2.4,0.59104,0.00017,25.78975]
[1778452495707,34.48,81993.45,2.4,0.59104,0.00017,25.78975]
[1778452495720,34.48,81993.45,2.4,0.59104,0.00017,25.78975]
[1778452496214,34.48,81993.45,2.4,0.59104,0.00017,25.78975]
[1778452496325,34.48,81993.45,2.4,0.59104,0.00017,25.78975]
[1778452496395,34.49,82001.61,2.4,0.5924,0.00017,25.77134]
[1778452500049,34.52,82003.4,2.4,0.59262,0.00017,25.7685]
[1778452500129,34.52,82003.4,2.4,0.59262,0.00017,25.7685]
[1778452500299,34.52,82003.4,2.4,0.59262,0.00017,25.7685]
[1778452500379,34.53,82006.77,2.4,0.59316,0.00017,25.76107]
[1778452500801,34.53,82006.77,2.4,0.59316,0.00017,25.76107]
[1778452501051,34.53,82006.77,2.4,0.59316,0.00017,25.76107]
[1778452501484,34.53,82006.77,2.4,0.59316,0.00017,25.76107]
[1778452501535,34.53,82006.77,2.4,0.59316,0.00017,25.76107]
[1778452501564,34.54,82023.67,2.4,0.59602,0.00017,25.72101]
[1778452501645,34.54,82023.67,2.4,0.59602,0.00017,25.72101]
[1778452502132,34.54,82023.67,2.4,0.59602,0.00017,25.72101]
[1778452502169,34.54,82023.67,2.4,0.59602,0.00017,25.72101]
[1778452502286,34.54,82023.67,2.4,0.59602,0.00017,25.72101]
[1778452502597,34.54,82023.67,2.4,0.59602,0.00017,25.72101]
[1778452502364,34.55,82025.82,2.4,0.59634,0.00017,25.71651]
[1778452503047,34.56,82045.24,2.4,0.59961,0.00017,25.66875]
[1778452504197,34.56,82045.24,2.4,0.59961,0.00017,25.66875]
[1778452504241,34.56,82045.24,2.4,0.59961,0.00017,25.66875]
[1778452504369,34.57,82052.79,2.4,0.60083,0.00017,25.65039]
[1778452505565,34.57,82052.79,2.4,0.60083,0.00017,25.65039]
[1778452505773,34.58,82053.47,2.4,0.60092,0.00017,25.64913]
[1778452506181,34.58,82053.47,2.4,0.60092,0.00017,25.64913]
[1778452506228,34.6,82049.14,2.4,0.60015,0.00017,25.6609]
[1778452506926,34.6,82049.14,2.4,0.60015,0.00017,25.6609]
[1778452506970,34.6,82049.14,2.4,0.60015,0.00017,25.6609]
[1778452507101,34.6,82049.14,2.4,0.60015,0.00017,25.6609]
[1778452507380,34.6,82049.14,2.4,0.60015,0.00017,25.6609]
[1778452507459,34.6,82049.14,2.4,0.60015,0.00017,25.6609]
[1778452507564,34.62,82035.75,2.4,0.59785,0.00017,25.69491]
[1778452507730,34.62,82035.75,2.4,0.59785,0.00017,25.69491]
[1778452507887,34.62,82035.75,2.4,0.59785,0.00017,25.69491]
[1778452508010,34.62,82035.75,2.4,0.59785,0.00017,25.69491]
[1778452508212,34.64,82013.89,2.4,0.59413,0.00017,25.74816]
[1778452509088,34.65,82005.71,2.4,0.59272,0.00017,25.76771]
[1778452511123,34.66,82004.94,2.4,0.59257,0.00017,25.76985]
[1778452511268,34.66,82004.94,2.4,0.59257,0.00017,25.76985]
[1778452511444,34.66,82004.94,2.4,0.59257,0.00017,25.76985]
[1778452511841,34.67,82004.19,2.4,0.59242,0.00017,25.77191]
[1778452511850,34.67,82004.19,2.4,0.59242,0.00017,25.77191]
[1778452511923,34.67,82004.19,2.4,0.59242,0.00017,25.77191]
[1778452512655,34.68,82006.96,2.4,0.59286,0.00017,25.76584]
[1778452512979,34.68,82006.96,2.4,0.59286,0.00017,25.76584]
[1778452513581,34.68,82006.96,2.4,0.59286,0.00017,25.76584]
[1778452513394,34.69,82015.39,2.4,0.59426,0.00017,25.74653]
[1778452513779,34.69,82015.39,2.4,0.59426,0.00017,25.74653]
[1778452513794,34.69,82015.39,2.4,0.59426,0.00017,25.74653]
[1778452513820,34.69,82015.39,2.4,0.59426,0.00017,25.74653]
[1778452514495,34.7,82030.98,2.4,0.59685,0.00017,25.70979]
[1778452515137,34.72,82038.49,2.4,0.59807,0.00017,25.69217]
[1778452515659,34.72,82038.49,2.4,0.59807,0.00017,25.69217]
[1778452517003,34.72,82039.86,2.4,0.59829,0.00017,25.68895]
[1778452517849,34.74,82042.55,2.4,0.59869,0.00017,25.68314]
[1778452520037,34.78,82037.91,2.4,0.59782,0.00017,25.69617]
[1778452520637,34.78,82037.91,2.4,0.59782,0.00017,25.69617]
[1778452521626,34.8,82038.06,2.4,0.59781,0.00017,25.69637]
[1778452521179,34.8,82049.83,2.4,0.59977,0.00017,25.66742]
[1778452523194,34.81,82054.51,2.4,0.60053,0.00017,25.65603]
[1778452524200,34.81,82048.96,2.4,0.5996,0.00017,25.66994]
[1778452525194,34.81,82048.96,2.4,0.5996,0.00017,25.66994]
[1778452525418,34.81,82048.96,2.4,0.5996,0.00017,25.66994]
[1778452525484,34.81,82059.63,2.4,0.60138,0.00017,25.64318]
[1778452525775,34.81,82059.63,2.4,0.60138,0.00017,25.64318]
[1778452526217,34.83,82041.26,2.4,0.59825,0.00017,25.69]
[1778452527007,34.83,82041.26,2.4,0.59825,0.00017,25.69]
[1778452527069,34.83,82041.26,2.4,0.59825,0.00017,25.69]
[1778452527270,34.83,82041.26,2.4,0.59825,0.00017,25.69]
[1778452527334,34.83,82041.26,2.4,0.59825,0.00017,25.69]
[1778452527369,34.85,82032.7,2.4,0.59678,0.00017,25.7115]
[1778452527831,34.85,82032.7,2.4,0.59678,0.00017,25.7115]
[1778452528495,34.85,82032.7,2.4,0.59678,0.00017,25.7115]
[1778452529523,34.86,82029.19,2.4,0.59616,0.00017,25.72049]
[1778452529916,34.89,82027.5,2.4,0.59581,0.00017,25.72551]
[1778452531947,34.89,82028.98,2.4,0.59607,0.00017,25.7181]
[1778452532345,34.89,82020.38,2.4,0.59463,0.00017,25.7385]
[1778452534212,34.9,82017.78,2.4,0.59417,0.00017,25.74496]
[1778452534730,34.91,82013.96,2.4,0.59351,0.00017,25.75416]
[1778452534738,34.91,82013.96,2.4,0.59351,0.00017,25.75416]
[1778452535280,34.91,82006.62,2.4,0.59228,0.00017,25.77105]
[1778452536459,34.91,82006.62,2.4,0.59228,0.00017,25.77105]
[1778452536504,34.91,82006.62,2.4,0.59228,0.00017,25.77105]
[1778452536536,34.91,82006.62,2.4,0.59228,0.00017,25.77105]
[1778452537147,34.91,82004.71,2.4,0.59196,0.00017,25.77542]
[1778452537631,34.91,82004.71,2.4,0.59196,0.00017,25.77542]
[1778452537660,34.91,82010.04,2.4,0.59285,0.00017,25.76328]
[1778452537854,34.91,82010.04,2.4,0.59285,0.00017,25.76328]
[1778452538625,34.91,82010.04,2.4,0.59285,0.00017,25.76328]
[1778452538770,34.91,82012.67,2.4,0.59329,0.00017,25.75722]
[1778452539588,34.91,82012.67,2.4,0.59329,0.00017,25.75722]
[1778452540115,34.91,82016.39,2.4,0.59391,0.00017,25.74862]
[1778452540241,34.91,82016.39,2.4,0.59391,0.00017,25.74862]
[1778452540701,34.91,82016.39,2.4,0.59391,0.00017,25.74862]
[1778452540315,34.91,82011.62,2.4,0.59311,0.00017,25.75969]
[1778452540851,34.91,82011.62,2.4,0.59311,0.00017,25.75969]
[1778452541322,34.91,82023.66,2.4,0.59512,0.00017,25.73165]
[1778452541811,34.91,82023.66,2.4,0.59512,0.00017,25.73165]
[1778452542373,34.92,82020.44,2.4,0.59456,0.00017,25.7396]
[1778452542740,34.92,82020.44,2.4,0.59456,0.00017,25.7396]
[1778452542844,34.92,82020.44,2.4,0.59456,0.00017,25.7396]
[1778452543369,34.92,82020.44,2.4,0.59456,0.00017,25.7396]
[1778452543462,34.93,82007.05,2.4,0.5923,0.00017,25.77087]
[1778452543916,34.93,82007.05,2.4,0.5923,0.00017,25.77087]
[1778452545272,34.93,82003.62,2.4,0.59173,0.00017,25.77868]
[1778452546266,34.93,82000.03,2.4,0.59112,0.00017,25.78679]
[1778452546659,34.93,81993.36,2.4,0.59001,0.00017,25.80169]
[1778452548595,34.93,81992.23,2.4,0.58982,0.00017,25.8042]
[1778452548690,34.93,81987.48,2.4,0.58902,0.00017,25.81465]
[1778452549569,34.93,81987.48,2.4,0.58902,0.00017,25.81465]
[1778452549600,34.93,81987.48,2.4,0.58902,0.00017,25.81465]
[1778452549603,34.93,81987.48,2.4,0.58902,0.00017,25.81465]
[1778452549694,34.93,81975.91,2.4,0.58708,0.00017,25.83968]
[1778452549920,34.93,81975.91,2.4,0.58708,0.00017,25.83968]
[1778452550009,34.93,81975.91,2.4,0.58708,0.00017,25.83968]
[1778452550328,34.93,81975.91,2.4,0.58708,0.00017,25.83968]
[1778452550397,34.93,81969.28,2.4,0.58596,0.00017,25.85375]
[1778452551488,34.93,81969.28,2.4,0.58596,0.00017,25.85375]
[1778452552097,34.93,81969.01,2.4,0.58593,0.00017,25.85415]
[1778452552321,34.93,81969.01,2.4,0.58593,0.00017,25.85415]
[1778452552877,34.92,81970.51,2.4,0.58619,0.00017,25.85081]
[1778452552893,34.92,81970.51,2.4,0.58619,0.00017,25.85081]
[1778452554127,34.92,81966.93,2.4,0.5856,0.00017,25.8582]
[1778452554361,34.92,81966.93,2.4,0.5856,0.00017,25.8582]
[1778452555094,34.92,81969.4,2.4,0.58602,0.00017,25.85298]
[1778452556001,34.92,81967.7,2.4,0.58573,0.00017,25.85654]
[1778452556440,34.92,81964.41,2.4,0.58518,0.00017,25.86342]
[1778452558718,34.92,81961.16,2.4,0.58464,0.00017,25.87015]
[1778452558801,34.91,81959.51,2.4,0.58436,0.00017,25.87354]
[1778452559687,34.91,81959.51,2.4,0.58436,0.00017,25.87354]
[1778452559461,34.92,81967.97,2.4,0.58578,0.00017,25.85593]
[1778452560033,34.92,81967.97,2.4,0.58578,0.00017,25.85593]
[1778452560468,34.92,81964.31,2.4,0.58517,0.00017,25.86361]
[1778452561179,34.92,81964.31,2.4,0.58517,0.00017,25.86361]
[1778452561376,34.92,81964.31,2.4,0.58517,0.00017,25.86361]
[1778452561526,34.92,81964.31,2.4,0.58517,0.00017,25.86361]
[1778452561576,34.92,81964.04,2.4,0.58512,0.00017,25.8642]
[1778452562375,34.92,81964.04,2.4,0.58512,0.00017,25.8642]
[1778452562400,34.92,81964.04,2.4,0.58512,0.00017,25.8642]
[1778452562712,34.92,81964.04,2.4,0.58512,0.00017,25.8642]
[1778452563112,34.92,81966.43,2.4,0.58552,0.00017,25.85922]
[1778452563437,34.92,81966.43,2.4,0.58552,0.00017,25.85922]
[1778452563584,34.92,81966.43,2.4,0.58552,0.00017,25.85922]
[1778452563688,34.92,81966.43,2.4,0.58552,0.00017,25.85922]
[1778452563655,34.92,81961.72,2.4,0.58473,0.00017,25.86906]
[1778452564068,34.92,81961.72,2.4,0.58473,0.00017,25.86906]
[1778452564584,34.92,81945.11,2.4,0.58193,0.00017,25.90289]
[1778452565455,34.92,81945.11,2.4,0.58193,0.00017,25.90289]
[1778452566075,34.92,81940.87,2.4,0.58121,0.00017,25.91133]
[1778452566568,34.92,81940.87,2.4,0.58121,0.00017,25.91133]
[1778452566633,34.92,81939.36,2.4,0.58096,0.00017,25.91431]
[1778452567277,34.92,81939.36,2.4,0.58096,0.00017,25.91431]
[1778452567748,34.92,81930.69,2.4,0.57949,0.00017,25.93121]
[1778452567925,34.92,81930.69,2.4,0.57949,0.00017,25.93121]
[1778452568296,34.92,81930.69,2.4,0.57949,0.00017,25.93121]
[1778452568541,34.92,81908.31,2.4,0.57571,0.00017,25.97326]
[1778452569416,34.92,81908.31,2.4,0.57571,0.00017,25.97326]
[1778452569448,34.92,81908.31,2.4,0.57571,0.00017,25.97326]
[1778452569549,34.92,81903.24,2.4,0.57485,0.00017,25.98248]
[1778452569820,34.92,81903.24,2.4,0.57485,0.00017,25.98248]
[1778452569833,34.92,81903.24,2.4,0.57485,0.00017,25.98248]
[1778452570622,34.92,81898.47,2.4,0.57404,0.00017,25.99102]
[1778452571647,34.92,81910.02,2.4,0.57599,0.00017,25.97017]
[1778452572570,34.92,81915.32,2.4,0.57689,0.00017,25.96039]
[1778452574584,34.92,81905.9,2.4,0.57529,0.00017,25.9777]
[1778452575143,34.92,81905.9,2.4,0.57529,0.00017,25.9777]
[1778452575749,34.92,81903.07,2.4,0.57482,0.00017,25.98279]
[1778452576177,34.92,81903.07,2.4,0.57482,0.00017,25.98279]
[1778452576598,34.92,81905.86,2.4,0.57529,0.00017,25.97775]
[1778452577605,34.92,81912.52,2.4,0.57642,0.00017,25.96558]
[1778452578612,34.92,81918.89,2.4,0.57749,0.00017,25.95374]
[1778452581452,34.92,81919.26,2.4,0.57755,0.00017,25.95307]
[1778452583647,34.93,81913.17,2.4,0.57652,0.00017,25.96445]
[1778452585661,34.93,81919.27,2.4,0.57755,0.00017,25.95312]
[1778452587675,34.93,81913.84,2.4,0.57663,0.00017,25.96326]
[1778452588682,34.93,81919.91,2.4,0.57766,0.00017,25.95193]
[1778452589689,34.93,81912.2,2.4,0.57635,0.00017,25.96629]
[1778452591703,34.93,81924.57,2.4,0.57845,0.00017,25.93928]
[1778452593717,34.93,81931.78,2.4,0.57967,0.00017,25.92545]
[1778452594724,34.93,81938.11,2.4,0.58074,0.00017,25.9131]
[1778452595861,34.93,81938.32,2.4,0.58077,0.00017,25.91267]
[1778452596337,34.93,81938.32,2.4,0.58077,0.00017,25.91267]
[1778452596383,34.93,81938.32,2.4,0.58077,0.00017,25.91267]
[1778452596453,34.93,81938.32,2.4,0.58077,0.00017,25.91267]
[1778452597745,34.93,81947.87,2.4,0.58239,0.00017,25.89368]
[1778452598573,34.93,81947.87,2.4,0.58239,0.00017,25.89368]
[1778452599759,34.93,81957.77,2.4,0.58405,0.00017,25.87355]
[1778452601550,34.93,81958.86,2.4,0.58424,0.00017,25.8713]
[1778452601980,34.93,81955.73,2.4,0.58371,0.00017,25.87772]
[1778452602183,34.93,81955.73,2.4,0.58371,0.00017,25.87772]
[1778452602780,34.93,81951.11,2.4,0.58293,0.00017,25.88712]
[1778452603348,34.93,81951.11,2.4,0.58293,0.00017,25.88712]
[1778452604187,34.93,81951.79,2.4,0.58305,0.00017,25.88574]
[1778452605610,34.93,81951.79,2.4,0.58305,0.00017,25.88574]
[1778452606332,34.93,81949.76,2.4,0.58271,0.00017,25.88985]
[1778452606492,34.93,81949.76,2.4,0.58271,0.00017,25.88985]
[1778452607093,34.93,81948.42,2.4,0.58248,0.00017,25.89255]
[1778452607195,34.93,81957.54,2.4,0.58402,0.00017,25.87401]
[1778452608102,34.93,81957.54,2.4,0.58402,0.00017,25.87401]
[1778452608302,34.93,81957.54,2.4,0.58402,0.00017,25.87401]
[1778452608590,34.93,81957.54,2.4,0.58402,0.00017,25.87401]
[1778452608661,34.93,81957.54,2.4,0.58402,0.00017,25.87401]
[1778452608764,34.93,81959.8,2.4,0.5844,0.00017,25.86936]
[1778452610348,34.93,81961.12,2.4,0.58462,0.00017,25.86665]
[1778452610381,34.93,81955.92,2.4,0.58374,0.00017,25.87736]
[1778452610962,34.93,81955.92,2.4,0.58374,0.00017,25.87736]
[1778452611249,34.93,81955.92,2.4,0.58374,0.00017,25.87736]
[1778452611843,34.93,81948.83,2.4,0.58255,0.00017,25.89176]
[1778452612994,34.93,81948.83,2.4,0.58255,0.00017,25.89176]
[1778452613017,34.93,81948.83,2.4,0.58255,0.00017,25.89176]
[1778452613313,34.93,81948.83,2.4,0.58255,0.00017,25.89176]
[1778452614459,34.93,81931.62,2.4,0.57964,0.00017,25.92572]
[1778452614864,34.93,81926.25,2.4,0.57874,0.00017,25.93602]
[1778452617402,34.93,81926.5,2.4,0.57878,0.00017,25.93553]
[1778452620697,34.92,81928.09,2.4,0.57906,0.00017,25.93243]
[1778452620867,34.92,81932.32,2.4,0.57977,0.00017,25.92424]
[1778452621128,34.92,81932.32,2.4,0.57977,0.00017,25.92424]
[1778452621381,34.92,81932.32,2.4,0.57977,0.00017,25.92424]
[1778452621388,34.92,81936.91,2.4,0.58055,0.00017,25.9153]
[1778452622920,34.92,81948.66,2.4,0.58253,0.00017,25.89192]
[1778452624648,34.92,81948.66,2.4,0.58253,0.00017,25.89192]
[1778452624820,34.92,81948.66,2.4,0.58253,0.00017,25.89192]
[1778452624846,34.92,81947.77,2.4,0.58238,0.00017,25.8937]
[1778452625604,34.92,81947.77,2.4,0.58238,0.00017,25.8937]
[1778452625644,34.92,81939.24,2.4,0.58094,0.00017,25.91066]
[1778452625841,34.92,81939.24,2.4,0.58094,0.00017,25.91066]
[1778452626407,34.92,81939.24,2.4,0.58094,0.00017,25.91066]
[1778452626457,34.92,81919.72,2.4,0.57765,0.00017,25.94825]
[1778452626948,34.92,81908.85,2.4,0.57581,0.00017,25.96841]
[1778452628642,34.92,81908.85,2.4,0.57581,0.00017,25.96841]
[1778452629680,34.92,81907.2,2.4,0.57553,0.00017,25.97142]
[1778452629849,34.92,81903.28,2.4,0.57486,0.00017,25.97853]
[1778452630281,34.92,81903.28,2.4,0.57486,0.00017,25.97853]
[1778452631572,34.92,81907.62,2.4,0.5756,0.00017,25.97067]
[1778452631607,34.92,81912.8,2.4,0.57647,0.00017,25.96118]
[1778452631912,34.92,81912.8,2.4,0.57647,0.00017,25.96118]
[1778452632400,34.92,81912.8,2.4,0.57647,0.00017,25.96118]
[1778452632463,34.92,81912.83,2.4,0.57648,0.00017,25.96113]
[1778452635402,34.92,81912.84,2.4,0.57648,0.00017,25.96114]
[1778452635805,34.92,81912.84,2.4,0.57648,0.00017,25.96114]
[1778452635820,34.92,81912.84,2.4,0.57648,0.00017,25.96114]
[1778452636050,34.92,81914.6,2.4,0.57677,0.00017,25.95789]
[1778452636056,34.93,81908.34,2.4,0.57571,0.00017,25.96942]
[1778452637130,34.93,81908.34,2.4,0.57571,0.00017,25.96942]
[1778452638171,34.93,81906.01,2.4,0.57532,0.00017,25.97367]
[1778452638196,34.93,81912.25,2.4,0.57637,0.00017,25.96226]
[1778452639036,34.93,81917.49,2.4,0.57726,0.00017,25.95255]
[1778452641509,34.93,81907.91,2.4,0.57564,0.00017,25.97026]
[1778452643407,34.93,81911.26,2.4,0.5762,0.00017,25.96413]
[1778452648651,34.93,81917.23,2.4,0.57721,0.00017,25.95314]
[1778452648767,34.93,81917.23,2.4,0.57721,0.00017,25.95314]
[1778452648783,34.93,81917.23,2.4,0.57721,0.00017,25.95314]
[1778452649928,34.93,81911.63,2.4,0.57626,0.00017,25.96355]
[1778452656154,34.94,81909.0,2.4,0.57582,0.00017,25.96456]
[1778452659177,34.94,81903.71,2.4,0.57492,0.00017,25.97418]
[1778452662198,34.94,81910.58,2.4,0.57608,0.00017,25.9617]
[1778452664889,34.94,81911.76,2.4,0.57628,0.00017,25.95956]
[1778452666945,34.94,81910.99,2.4,0.57615,0.00017,25.96099]
[1778452667233,34.94,81904.23,2.4,0.575,0.00017,25.97331]
[1778452669245,34.94,81903.9,2.4,0.57494,0.00017,25.97392]
[1778452670436,34.94,81911.19,2.4,0.57618,0.00017,25.96069]
[1778452673276,34.94,81921.65,2.4,0.57794,0.00017,25.94126]
[1778452675411,34.94,81921.78,2.4,0.57796,0.00017,25.94104]
[1778452675447,34.94,81921.78,2.4,0.57796,0.00017,25.94104]
[1778452675594,34.94,81921.62,2.4,0.57793,0.00017,25.94136]
[1778452676081,34.94,81921.62,2.4,0.57793,0.00017,25.94136]
[1778452676469,34.94,81921.62,2.4,0.57793,0.00017,25.94136]
[1778452676504,34.94,81921.62,2.4,0.57793,0.00017,25.94136]
[1778452676570,34.95,81897.15,2.4,0.57379,0.00017,25.9861]
[1778452677309,34.95,81899.46,2.4,0.57418,0.00017,25.98199]
[1778452680330,34.95,81906.72,2.4,0.57541,0.00017,25.96894]
[1778452681131,34.95,81906.72,2.4,0.57541,0.00017,25.96894]
[1778452681663,34.95,81906.72,2.4,0.57541,0.00017,25.96894]
[1778452681735,34.95,81912.69,2.4,0.57642,0.00017,25.95802]
[1778452682344,34.95,81921.24,2.4,0.57787,0.00017,25.9421]
[1778452685324,34.95,81922.35,2.4,0.57805,0.00017,25.94005]
[1778452687121,34.95,81922.65,2.4,0.5781,0.00017,25.93952]
[1778452687819,34.95,81922.65,2.4,0.5781,0.00017,25.93952]
[1778452687833,34.95,81941.75,2.4,0.58132,0.00017,25.9026]
[1778452688560,34.95,81941.75,2.4,0.58132,0.00017,25.9026]
[1778452688611,34.95,81946.68,2.4,0.58215,0.00017,25.89274]
[1778452689054,34.95,81946.68,2.4,0.58215,0.00017,25.89274]
[1778452692922,34.94,81946.95,2.4,0.58221,0.00017,25.89203]
[1778452693258,34.94,81946.95,2.4,0.58221,0.00017,25.89203]
[1778452693365,34.94,81946.95,2.4,0.58221,0.00017,25.89203]
[1778452693422,34.94,81946.95,2.4,0.58221,0.00017,25.89203]
[1778452693491,34.94,81946.95,2.4,0.58221,0.00017,25.89203]
[1778452693530,34.94,81946.95,2.4,0.58221,0.00017,25.89203]
[1778452693665,34.94,81946.95,2.4,0.58221,0.00017,25.89203]
[1778452693840,34.94,81946.95,2.4,0.58221,0.00017,25.89203]
[1778452693741,34.94,81955.12,2.4,0.58359,0.00017,25.87547]
[1778452694428,34.94,81953.65,2.4,0.58335,0.00017,25.87843]
[1778452697404,34.94,81955.58,2.4,0.58368,0.00017,25.87443]
[1778452697411,34.94,81955.58,2.4,0.58368,0.00017,25.87443]
[1778452697686,34.94,81955.58,2.4,0.58368,0.00017,25.87443]
[1778452697739,34.94,81954.9,2.4,0.58356,0.00017,25.8758]
[1778452698457,34.94,81961.03,2.4,0.5846,0.00017,25.86318]
[1778452700765,34.93,81961.26,2.4,0.58464,0.00017,25.86268]
[1778452700803,34.93,81961.26,2.4,0.58464,0.00017,25.86268]
[1778452700862,34.93,81960.95,2.4,0.58459,0.00017,25.86329]
[1778452700919,34.93,81960.95,2.4,0.58459,0.00017,25.86329]
[1778452701146,34.93,81960.95,2.4,0.58459,0.00017,25.86329]
[1778452701851,34.93,81943.27,2.4,0.58161,0.00017,25.89915]
[1778452702725,34.93,81924.18,2.4,0.57838,0.00017,25.93628]
[1778452703192,34.93,81924.18,2.4,0.57838,0.00017,25.93628]
[1778452703618,34.93,81924.18,2.4,0.57838,0.00017,25.93628]
[1778452703789,34.93,81924.18,2.4,0.57838,0.00017,25.93628]
[1778452703860,34.94,81924.09,2.4,0.57837,0.00017,25.93647]
[1778452706513,34.94,81929.2,2.4,0.57923,0.00017,25.92674]
[1778452709534,34.94,81917.59,2.4,0.57727,0.00017,25.94873]
[1778452711105,34.94,81921.71,2.4,0.57796,0.00017,25.94101]
[1778452711548,34.94,81907.58,2.4,0.57558,0.00017,25.96333]
[1778452712997,34.94,81905.38,2.4,0.57521,0.00017,25.96733]
[1778452713562,34.94,81903.57,2.4,0.5749,0.00017,25.97062]
[1778452714573,34.94,81903.57,2.4,0.5749,0.00017,25.97062]
[1778452714673,34.94,81901.3,2.4,0.57451,0.00017,25.9747]
[1778452719617,34.94,81915.45,2.4,0.57691,0.00017,25.94888]
[1778452720624,34.94,81908.97,2.4,0.57581,0.00017,25.96083]
[1778452721805,34.94,81902.56,2.4,0.57473,0.00017,25.97245]
[1778452722638,34.94,81912.3,2.4,0.57637,0.00017,25.95474]
[1778452723645,34.94,81918.73,2.4,0.57746,0.00017,25.94281]
[1778452727677,34.94,81909.98,2.4,0.57598,0.00017,25.95907]
[1778452728638,34.94,81909.98,2.4,0.57598,0.00017,25.95907]
[1778452728796,34.94,81901.26,2.4,0.5745,0.00017,25.97486]
[1778452729007,34.94,81901.26,2.4,0.5745,0.00017,25.97486]
[1778452729694,34.94,81893.26,2.4,0.57315,0.00017,25.989]
[1778452730328,34.94,81893.26,2.4,0.57315,0.00017,25.989]
[1778452730368,34.94,81893.26,2.4,0.57315,0.00017,25.989]
[1778452730405,34.94,81893.26,2.4,0.57315,0.00017,25.989]
[1778452731358,34.94,81893.2,2.4,0.57314,0.00017,25.9891]
[1778452731429,34.94,81893.2,2.4,0.57314,0.00017,25.9891]
[1778452731430,34.94,81893.2,2.4,0.57314,0.00017,25.9891]
[1778452731494,34.94,81893.2,2.4,0.57314,0.00017,25.9891]
[1778452731839,34.94,81896.77,2.4,0.57374,0.00017,25.98281]
[1778452732715,34.94,81902.34,2.4,0.57469,0.00017,25.97288]
[1778452733722,34.94,81915.45,2.4,0.5769,0.00017,25.94895]
[1778452735736,34.94,81904.16,2.4,0.57499,0.00017,25.96963]
[1778452736556,34.94,81904.16,2.4,0.57499,0.00017,25.96963]
[1778452736743,34.94,81901.45,2.4,0.57453,0.00017,25.97451]
[1778452737528,34.94,81901.45,2.4,0.57453,0.00017,25.97451]
[1778452737651,34.94,81901.45,2.4,0.57453,0.00017,25.97451]
[1778452737837,34.94,81901.45,2.4,0.57453,0.00017,25.97451]
[1778452737901,34.94,81901.45,2.4,0.57453,0.00017,25.97451]
[1778452737916,34.94,81896.1,2.4,0.57363,0.00017,25.98403]
[1778452740204,34.94,81893.96,2.4,0.57326,0.00017,25.9878]
[1778452740376,34.94,81893.96,2.4,0.57326,0.00017,25.9878]
[1778452740482,34.94,81893.96,2.4,0.57326,0.00017,25.9878]
[1778452740876,34.94,81893.96,2.4,0.57326,0.00017,25.9878]
[1778452740909,34.94,81893.05,2.4,0.57311,0.00017,25.98938]
[1778452741421,34.94,81893.05,2.4,0.57311,0.00017,25.98938]
[1778452741783,34.94,81905.39,2.4,0.5752,0.00017,25.96741]
[1778452742786,34.94,81912.06,2.4,0.57633,0.00017,25.95524]
[1778452744800,34.94,81911.88,2.4,0.5763,0.00017,25.95558]
[1778452745109,34.94,81911.88,2.4,0.5763,0.00017,25.95558]
[1778452745805,34.94,81911.88,2.4,0.5763,0.00017,25.95558]
[1778452745807,34.94,81926.27,2.4,0.57873,0.00017,25.92864]
[1778452746814,34.94,81931.16,2.4,0.57956,0.00017,25.91922]
[1778452747821,34.94,81931.7,2.4,0.57965,0.00017,25.91817]
[1778452749836,34.94,81920.87,2.4,0.57782,0.00017,25.9388]
[1778452750225,34.94,81920.87,2.4,0.57782,0.00017,25.9388]
[1778452750842,34.94,81915.04,2.4,0.57683,0.00017,25.94972]
[1778452752856,34.94,81913.57,2.4,0.57658,0.00017,25.95247]
[1778452753135,34.94,81913.57,2.4,0.57658,0.00017,25.95247]
[1778452753194,34.94,81913.57,2.4,0.57658,0.00017,25.95247]
[1778452753866,34.94,81905.49,2.4,0.57522,0.00017,25.96725]
[1778452755082,34.94,81906.23,2.4,0.57534,0.00017,25.96592]
[1778452756064,34.94,81905.87,2.4,0.57528,0.00017,25.96658]
[1778452756887,34.94,81908.57,2.4,0.57574,0.00017,25.96168]
[1778452757894,34.95,81914.83,2.4,0.57679,0.00017,25.95017]
[1778452762357,34.95,81917.03,2.4,0.57716,0.00017,25.94614]
[1778452762929,34.95,81924.75,2.4,0.57847,0.00017,25.93161]
[1778452763487,34.95,81924.75,2.4,0.57847,0.00017,25.93161]
[1778452765484,34.94,81925.09,2.4,0.57853,0.00017,25.9309]
[1778452770985,34.94,81923.33,2.4,0.57824,0.00017,25.93413]
[1778452775386,34.94,81923.23,2.4,0.57824,0.00017,25.93037]
[1778452775400,34.94,81923.23,2.4,0.57824,0.00017,25.93037]
[1778452775414,34.94,81918.96,2.4,0.57751,0.00017,25.93843]
[1778452776020,34.94,81912.31,2.4,0.57639,0.00017,25.95081]
[1778452777094,34.94,81912.31,2.4,0.57639,0.00017,25.95081]
[1778452777304,34.94,81903.92,2.4,0.57497,0.00017,25.96611]
[1778452779427,34.94,81900.71,2.4,0.57442,0.00017,25.97188]
[1778452779440,34.94,81900.71,2.4,0.57442,0.00017,25.97188]
[1778452779541,34.94,81899.49,2.4,0.57422,0.00017,25.97405]
[1778452785083,34.94,81903.69,2.4,0.57493,0.00017,25.96653]
[1778452787312,34.94,81903.61,2.4,0.57491,0.00017,25.96668]
[1778452787387,34.94,81903.61,2.4,0.57491,0.00017,25.96668]
[1778452787440,34.94,81903.61,2.4,0.57491,0.00017,25.96668]
[1778452787667,34.94,81903.98,2.4,0.57498,0.00017,25.96601]
[1778452788104,34.94,81913.52,2.4,0.57659,0.00017,25.9486]
[1778452793139,34.94,81915.97,2.4,0.577,0.00017,25.94411]
[1778452798185,34.94,81920.71,2.4,0.5778,0.00017,25.93527]
[1778452800903,34.94,81920.96,2.4,0.57784,0.00017,25.93477]
[1778452800924,34.94,81929.94,2.4,0.57936,0.00017,25.91766]
[1778452801210,34.94,81941.19,2.4,0.58126,0.00017,25.89569]
[1778452802213,34.94,81948.22,2.4,0.58245,0.00017,25.88164]
[1778452803156,34.94,81948.22,2.4,0.58245,0.00017,25.88164]
[1778452805811,34.94,81950.36,2.4,0.58281,0.00017,25.87726]
[1778452806973,34.94,81950.0,2.4,0.58276,0.00017,25.87796]
[1778452808086,34.93,81953.1,2.4,0.58328,0.00017,25.87162]
[1778452809863,34.93,81953.2,2.4,0.5833,0.00017,25.87138]
[1778452809935,34.93,81953.2,2.4,0.5833,0.00017,25.87138]
[1778452809963,34.93,81953.2,2.4,0.5833,0.00017,25.87138]
[1778452810269,34.93,81962.32,2.4,0.58484,0.00017,25.85259]
[1778452812824,34.93,81964.24,2.4,0.58517,0.00017,25.84857]
[1778452813439,34.93,81964.52,2.4,0.58521,0.00017,25.84797]
[1778452813705,34.93,81964.52,2.4,0.58521,0.00017,25.84797]
[1778452813818,34.93,81964.52,2.4,0.58521,0.00017,25.84797]
[1778452813919,34.93,81967.19,2.4,0.58566,0.00017,25.84236]
[1778452814297,34.93,81962.32,2.4,0.58485,0.00017,25.85252]
[1778452819275,34.93,81960.72,2.4,0.58458,0.00017,25.85576]
[1778452820706,34.93,81958.56,2.4,0.58422,0.00017,25.8602]
[1778452820740,34.93,81958.56,2.4,0.58422,0.00017,25.8602]
[1778452820943,34.93,81958.56,2.4,0.58422,0.00017,25.8602]
[1778452820976,34.93,81958.56,2.4,0.58422,0.00017,25.8602]
[1778452820980,34.93,81956.29,2.4,0.58384,0.00017,25.86485]
[1778452821382,34.93,81956.29,2.4,0.58384,0.00017,25.86485]
[1778452821429,34.93,81956.29,2.4,0.58384,0.00017,25.86485]
[1778452821994,34.93,81956.29,2.4,0.58384,0.00017,25.86485]
[1778452821454,34.92,81969.74,2.4,0.5861,0.00017,25.83684]
[1778452823360,34.92,81973.31,2.4,0.58671,0.00017,25.82926]
[1778452828026,34.92,81977.42,2.4,0.5874,0.00017,25.82045]
[1778452828395,34.92,81971.01,2.4,0.58632,0.00017,25.83411]
[1778452829096,34.92,81971.01,2.4,0.58632,0.00017,25.83411]
[1778452829234,34.92,81971.01,2.4,0.58632,0.00017,25.83411]
[1778452829572,34.92,81971.01,2.4,0.58632,0.00017,25.83411]
[1778452829603,34.92,81964.61,2.4,0.58524,0.00017,25.84756]
[1778452830781,34.92,81964.61,2.4,0.58524,0.00017,25.84756]
[1778452830827,34.92,81961.16,2.4,0.58466,0.00017,25.85473]
[1778452831417,34.92,81961.16,2.4,0.58466,0.00017,25.85473]
[1778452831434,34.92,81961.16,2.4,0.58466,0.00017,25.85473]
[1778452831584,34.92,81961.16,2.4,0.58466,0.00017,25.85473]
[1778452831630,34.92,81969.02,2.4,0.586,0.00017,25.83438]
[1778452832433,34.92,81975.23,2.4,0.58705,0.00017,25.82117]
[1778452834589,34.92,81977.32,2.4,0.5874,0.00017,25.81668]
[1778452835643,34.92,81977.43,2.4,0.58742,0.00017,25.81643]
[1778452835728,34.92,81971.96,2.4,0.5865,0.00017,25.8281]
[1778452839013,34.92,81971.3,2.4,0.58639,0.00017,25.82946]
[1778452842371,34.92,81974.36,2.4,0.58691,0.00017,25.82288]
[1778452842417,34.92,81974.36,2.4,0.58691,0.00017,25.82288]
[1778452842832,34.92,81974.36,2.4,0.58691,0.00017,25.82288]
[1778452842840,34.92,81974.36,2.4,0.58691,0.00017,25.82288]
[1778452843012,34.92,81974.36,2.4,0.58691,0.00017,25.82288]
[1778452842840,34.92,81972.02,2.4,0.58652,0.00017,25.82785]
[1778452843759,34.92,81972.02,2.4,0.58652,0.00017,25.82785]
[1778452843768,34.92,81958.75,2.4,0.58428,0.00017,25.85562]
[1778452844772,34.92,81958.75,2.4,0.58428,0.00017,25.85562]
[1778452844780,34.92,81958.75,2.4,0.58428,0.00017,25.85562]
[1778452845808,34.92,81957.66,2.4,0.5841,0.00017,25.85786]
[1778452845840,34.92,81946.81,2.4,0.58227,0.00017,25.87992]
[1778452846186,34.92,81946.81,2.4,0.58227,0.00017,25.87992]
[1778452847998,34.92,81943.3,2.4,0.58168,0.00017,25.88694]
[1778452853578,34.91,81934.03,2.4,0.58012,0.00017,25.9051]
[1778452856262,34.91,81934.39,2.4,0.58018,0.00017,25.90438]
[1778452860627,34.91,81925.7,2.4,0.57871,0.00017,25.92109]
[1778452861634,34.91,81937.39,2.4,0.58069,0.00017,25.89844]
[1778452863651,34.91,81925.83,2.4,0.57874,0.00017,25.92082]
[1778452864820,34.91,81925.83,2.4,0.57874,0.00017,25.92082]
[1778452865665,34.91,81911.43,2.4,0.5763,0.00017,25.94784]
[1778452870700,34.91,81908.4,2.4,0.57578,0.00017,25.95348]
[1778452872906,34.91,81908.81,2.4,0.57585,0.00017,25.95274]
[1778452872945,34.91,81908.81,2.4,0.57585,0.00017,25.95274]
[1778452872989,34.91,81908.81,2.4,0.57585,0.00017,25.95274]
[1778452872997,34.91,81906.69,2.4,0.57549,0.00017,25.95663]
[1778452873519,34.91,81906.69,2.4,0.57549,0.00017,25.95663]
[1778452873721,34.92,81894.7,2.4,0.57346,0.00017,25.97812]
[1778452876743,34.92,81892.74,2.4,0.57313,0.00017,25.98156]
[1778452878175,34.91,81892.45,2.4,0.57308,0.00017,25.98206]
[1778452878384,34.91,81892.45,2.4,0.57308,0.00017,25.98206]
[1778452879626,34.91,81892.13,2.4,0.57302,0.00017,25.98262]
[1778452879637,34.91,81892.13,2.4,0.57302,0.00017,25.98262]
[1778452879958,34.91,81885.07,2.4,0.57183,0.00017,25.99485]
[1778452883468,34.91,81885.72,2.4,0.57194,0.00017,25.99371]
[1778452883791,34.91,81880.36,2.4,0.57103,0.00017,26.00286]
[1778452884798,34.91,81872.35,2.4,0.56967,0.00017,26.01627]
[1778452885630,34.91,81872.35,2.4,0.56967,0.00017,26.01627]
[1778452891018,34.91,81869.64,2.4,0.56922,0.00017,26.02067]
[1778452892854,34.91,81862.78,2.4,0.56806,0.00017,26.02794]
[1778452893861,34.91,81875.48,2.4,0.57022,0.00017,26.00706]
[1778452895259,34.91,81879.67,2.4,0.57093,0.00017,26.0]
[1778452896759,34.91,81883.07,2.4,0.57151,0.00017,25.9942]
[1778452898123,34.9,81876.4,2.4,0.57038,0.00017,26.00548]
[1778452898896,34.9,81883.58,2.4,0.5716,0.00017,25.99329]
[1778452902311,34.9,81886.85,2.4,0.57216,0.00017,25.98764]
[1778452907060,34.9,81884.16,2.4,0.5717,0.00017,25.99223]
[1778452907137,34.9,81884.73,2.4,0.5718,0.00017,25.99124]
[1778452907140,34.9,81884.73,2.4,0.5718,0.00017,25.99124]
[1778452907343,34.9,81884.73,2.4,0.5718,0.00017,25.99124]
[1778452907967,34.9,81895.43,2.4,0.57362,0.00017,25.97259]
[1778452908973,34.9,81900.33,2.4,0.57445,0.00017,25.96385]
[1778452909410,34.9,81900.33,2.4,0.57445,0.00017,25.96385]
[1778452909980,34.9,81908.94,2.4,0.57591,0.00017,25.94825]
[1778452911473,34.9,81909.4,2.4,0.57599,0.00017,25.94741]
[1778452911596,34.9,81909.4,2.4,0.57599,0.00017,25.94741]
[1778452911994,34.9,81904.23,2.4,0.57511,0.00017,25.95684]
[1778452913820,34.9,81901.93,2.4,0.57472,0.00017,25.961]
[1778452914612,34.9,81902.1,2.4,0.57475,0.00017,25.96069]
[1778452915031,34.9,81902.1,2.4,0.57475,0.00017,25.96069]
[1778452915051,34.9,81902.1,2.4,0.57475,0.00017,25.96069]
[1778452915098,34.9,81902.55,2.4,0.57483,0.00017,25.95989]
[1778452916027,34.9,81911.67,2.4,0.57637,0.00017,25.94326]
[1778452920871,34.9,81913.62,2.4,0.57671,0.00017,25.93958]
[1778452921060,34.9,81913.89,2.4,0.57675,0.00017,25.93905]
[1778452922067,34.9,81908.92,2.4,0.57591,0.00017,25.94823]
[1778452922534,34.9,81908.92,2.4,0.57591,0.00017,25.94823]
[1778452922779,34.9,81908.92,2.4,0.57591,0.00017,25.94823]
[1778452922787,34.9,81908.92,2.4,0.57591,0.00017,25.94823]
[1778452923074,34.89,81906.92,2.4,0.57558,0.00017,25.95186]
[1778452923545,34.89,81906.92,2.4,0.57558,0.00017,25.95186]
[1778452923958,34.89,81906.92,2.4,0.57558,0.00017,25.95186]
[1778452924028,34.89,81906.92,2.4,0.57558,0.00017,25.95186]
[1778452924081,34.9,81904.37,2.4,0.57514,0.00017,25.9565]
[1778452925090,34.9,81913.38,2.4,0.57667,0.00017,25.94]
[1778452925529,34.9,81913.38,2.4,0.57667,0.00017,25.94]
[1778452928119,34.89,81918.01,2.4,0.57745,0.00017,25.93135]
[1778452929122,34.89,81928.66,2.4,0.57926,0.00017,25.91107]
[1778452931081,34.89,81928.66,2.4,0.57926,0.00017,25.91107]
[1778452931167,34.89,81927.04,2.4,0.57899,0.00017,25.91415]
[1778452931617,34.89,81927.04,2.4,0.57899,0.00017,25.91415]
[1778452932122,34.89,81918.36,2.4,0.57752,0.00017,25.93063]
[1778452932328,34.89,81910.76,2.4,0.57623,0.00017,25.94476]
[1778452937310,34.89,81912.46,2.4,0.57652,0.00017,25.94167]
[1778452937321,34.89,81912.46,2.4,0.57652,0.00017,25.94167]
[1778452937452,34.89,81912.46,2.4,0.57652,0.00017,25.94167]
[1778452937530,34.89,81912.46,2.4,0.57652,0.00017,25.94167]
[1778452937581,34.89,81912.46,2.4,0.57652,0.00017,25.94167]
[1778452937769,34.89,81912.35,2.4,0.5765,0.00017,25.94185]
[1778452938367,34.89,81912.35,2.4,0.5765,0.00017,25.94185]
[1778452938510,34.89,81912.35,2.4,0.5765,0.00017,25.94185]
[1778452938769,34.89,81887.51,2.4,0.57228,0.00017,25.98633]
[1778452939146,34.89,81887.51,2.4,0.57228,0.00017,25.98633]
[1778452939193,34.89,81881.58,2.4,0.57128,0.00017,25.99651]
[1778452941483,34.89,81880.78,2.4,0.57114,0.00017,25.99786]
[1778452944228,34.89,81871.79,2.4,0.56962,0.00017,26.01291]
[1778452946327,34.89,81871.24,2.4,0.56953,0.00017,26.0138]
[1778452947466,34.89,81870.58,2.4,0.56942,0.00017,26.01488]
[1778452947567,34.89,81879.56,2.4,0.57094,0.00017,25.99984]
[1778452950306,34.89,81881.3,2.4,0.57124,0.00017,25.99686]
[1778452950401,34.89,81881.36,2.4,0.57125,0.00017,25.99675]
[1778452951526,34.89,81881.36,2.4,0.57125,0.00017,25.99675]
[1778452951987,34.89,81881.36,2.4,0.57125,0.00017,25.99675]
[1778452952084,34.89,81871.32,2.4,0.56955,0.00017,26.00972]
[1778452952286,34.89,81877.36,2.4,0.57058,0.00017,25.99961]
[1778452953922,34.89,81877.36,2.4,0.57058,0.00017,25.99961]
[1778452956314,34.88,81868.87,2.4,0.56914,0.00017,26.01369]
[1778452961351,34.88,81866.72,2.4,0.56878,0.00017,26.01717]
[1778452963365,34.88,81878.61,2.4,0.57081,0.00017,25.99738]
[1778452968447,34.88,81874.87,2.4,0.57017,0.00017,26.00362]
[1778452969484,34.88,81874.86,2.4,0.57017,0.00017,26.00363]
[1778452975637,34.87,81876.38,2.4,0.57044,0.00017,26.00103]
[1778452975747,34.87,81876.38,2.4,0.57044,0.00017,26.00103]
[1778452975960,34.87,81876.38,2.4,0.57044,0.00017,26.00103]
[1778452976061,34.87,81881.18,2.4,0.57126,0.00017,25.99286]
[1778452976664,34.87,81881.18,2.4,0.57126,0.00017,25.99286]
[1778452976689,34.87,81857.97,2.4,0.56731,0.00017,26.03113]
[1778452977463,34.87,81853.69,2.4,0.56658,0.00017,26.0379]
[1778452978322,34.87,81853.69,2.4,0.56658,0.00017,26.0379]
[1778452978621,34.87,81853.69,2.4,0.56658,0.00017,26.0379]
[1778452980715,34.87,81851.84,2.4,0.56626,0.00017,26.04081]
[1778452980722,34.87,81851.84,2.4,0.56626,0.00017,26.04081]
[1778452982227,34.87,81851.34,2.4,0.56618,0.00017,26.0416]
[1778452986229,34.87,81854.9,2.4,0.56678,0.00017,26.03602]
[1778452986241,34.87,81854.9,2.4,0.56678,0.00017,26.03602]
[1778452986844,34.87,81854.9,2.4,0.56678,0.00017,26.03602]
[1778452986923,34.87,81854.9,2.4,0.56678,0.00017,26.03602]
[1778452987002,34.87,81850.87,2.4,0.56609,0.00017,26.04234]
[1778452990228,34.87,81849.4,2.4,0.56584,0.00017,26.04464]
[1778452990236,34.87,81849.4,2.4,0.56584,0.00017,26.04464]
[1778452990554,34.87,81850.75,2.4,0.56607,0.00017,26.04254]
[1778452992025,34.87,81850.75,2.4,0.56607,0.00017,26.04254]
[1778452992568,34.87,81863.18,2.4,0.56819,0.00017,26.0228]
[1778452996596,34.87,81854.83,2.4,0.56677,0.00017,26.03613]
[1778453001631,34.87,81853.28,2.4,0.5665,0.00017,26.03859]
[1778453006710,34.87,81853.47,2.4,0.56653,0.00017,26.0383]
[1778453007678,34.87,81863.62,2.4,0.56826,0.00017,26.02211]
[1778453010699,34.87,81858.0,2.4,0.56731,0.00017,26.03113]
[1778453014727,34.87,81852.78,2.4,0.56642,0.00017,26.03551]
[1778453016878,34.87,81851.91,2.4,0.56628,0.00017,26.03688]
[1778453016912,34.87,81851.15,2.4,0.56615,0.00017,26.03807]
[1778453018793,34.88,81850.94,2.4,0.56611,0.00017,26.0384]
[1778453023521,34.88,81851.11,2.4,0.56614,0.00017,26.03815]
[1778453023676,34.88,81851.11,2.4,0.56614,0.00017,26.03815]
[1778453023792,34.88,81852.27,2.4,0.56634,0.00017,26.03634]
[1778453024629,34.88,81852.27,2.4,0.56634,0.00017,26.03634]
[1778453024798,34.88,81859.65,2.4,0.56759,0.00017,26.02466]
[1778453029833,34.88,81857.62,2.4,0.56725,0.00017,26.02789]
[1778453033078,34.88,81863.82,2.4,0.5683,0.00017,26.01794]
[1778453034226,34.88,81863.82,2.4,0.5683,0.00017,26.01794]
[1778453034234,34.88,81873.11,2.4,0.56988,0.00017,26.00265]
[1778453036882,34.87,81865.56,2.4,0.5686,0.00017,26.01508]
[1778453040910,34.87,81870.6,2.4,0.56946,0.00017,26.00678]
[1778453045945,34.87,81870.7,2.4,0.56948,0.00017,26.00657]
[1778453050980,34.87,81870.99,2.4,0.56953,0.00017,26.00605]
[1778453056016,34.87,81870.71,2.4,0.56949,0.00017,26.00649]
[1778453061050,34.87,81869.62,2.4,0.56931,0.00017,26.00827]
[1778453066085,34.87,81869.8,2.4,0.56934,0.00017,26.00795]
[1778453071127,34.86,81869.73,2.4,0.56934,0.00017,26.00416]
[1778453076162,34.86,81866.3,2.4,0.56875,0.00017,26.00978]
[1778453080191,34.86,81872.48,2.4,0.56981,0.00017,25.99957]
[1778453085225,34.86,81865.52,2.4,0.56862,0.00017,26.01101]
[1778453091267,34.86,81864.77,2.4,0.5685,0.00017,26.01223]
[1778453095295,34.86,81874.37,2.4,0.57013,0.00017,25.99638]
[1778453100461,34.86,81876.89,2.4,0.57056,0.00017,25.99212]
[1778453100721,34.86,81876.89,2.4,0.57056,0.00017,25.99212]
[1778453101648,34.86,81878.01,2.4,0.57075,0.00017,25.99023]
[1778453101653,34.86,81878.01,2.4,0.57075,0.00017,25.99023]
[1778453101680,34.86,81878.01,2.4,0.57075,0.00017,25.99023]
[1778453101847,34.86,81878.01,2.4,0.57075,0.00017,25.99023]
[1778453101891,34.86,81878.01,2.4,0.57075,0.00017,25.99023]
[1778453102051,34.86,81878.01,2.4,0.57075,0.00017,25.99023]
[1778453102080,34.86,81878.01,2.4,0.57075,0.00017,25.99023]
[1778453102205,34.85,81889.58,2.4,0.57273,0.00017,25.97023]
[1778453102352,34.85,81902.72,2.4,0.57497,0.00017,25.94687]
[1778453103597,34.85,81911.61,2.4,0.57648,0.00017,25.93056]
[1778453104868,34.85,81911.61,2.4,0.57648,0.00017,25.93056]
[1778453104958,34.85,81911.61,2.4,0.57648,0.00017,25.93056]
[1778453105017,34.85,81911.61,2.4,0.57648,0.00017,25.93056]
[1778453105028,34.85,81911.61,2.4,0.57648,0.00017,25.93056]
[1778453105099,34.85,81911.61,2.4,0.57648,0.00017,25.93056]
[1778453105123,34.85,81912.09,2.4,0.57656,0.00017,25.92961]
[1778453105797,34.85,81912.09,2.4,0.57656,0.00017,25.92961]
[1778453105901,34.85,81912.09,2.4,0.57656,0.00017,25.92961]
[1778453106310,34.85,81912.09,2.4,0.57656,0.00017,25.92961]
[1778453106026,34.85,81902.59,2.4,0.57495,0.00017,25.94701]
[1778453108809,34.85,81901.26,2.4,0.57473,0.00017,25.94938]
[1778453108834,34.85,81901.26,2.4,0.57473,0.00017,25.94938]
[1778453108909,34.85,81904.28,2.4,0.57525,0.00017,25.94385]
[1778453109399,34.85,81912.37,2.4,0.57662,0.00017,25.92899]
[1778453114434,34.84,81912.62,2.4,0.57667,0.00017,25.92841]
[1778453117954,34.84,81913.28,2.4,0.57679,0.00017,25.92714]
[1778453118055,34.84,81912.96,2.4,0.57674,0.00017,25.92769]
[1778453122490,34.83,81918.16,2.4,0.57762,0.00017,25.91788]
[1778453125661,34.83,81921.18,2.4,0.57814,0.00017,25.91214]
[1778453125704,34.83,81921.18,2.4,0.57814,0.00017,25.91214]
[1778453125778,34.83,81920.49,2.4,0.57802,0.00017,25.91343]
[1778453126882,34.83,81920.49,2.4,0.57802,0.00017,25.91343]
[1778453126899,34.83,81907.52,2.4,0.57582,0.00017,25.93757]
[1778453131191,34.83,81909.71,2.4,0.5762,0.00017,25.9335]
[1778453131261,34.83,81910.11,2.4,0.57628,0.00017,25.92883]
[1778453136055,34.82,81909.71,2.4,0.57622,0.00017,25.9295]
[1778453136079,34.82,81909.71,2.4,0.57622,0.00017,25.9295]
[1778453136143,34.82,81909.71,2.4,0.57622,0.00017,25.9295]
[1778453136156,34.82,81909.74,2.4,0.57623,0.00017,25.9294]
[1778453136588,34.82,81916.41,2.4,0.57736,0.00017,25.91699]
[1778453137678,34.82,81916.41,2.4,0.57736,0.00017,25.91699]
[1778453138077,34.82,81916.41,2.4,0.57736,0.00017,25.91699]
[1778453138174,34.82,81921.96,2.4,0.5783,0.00017,25.90646]
[1778453138406,34.82,81921.96,2.4,0.5783,0.00017,25.90646]
[1778453138603,34.82,81927.25,2.4,0.5792,0.00017,25.89632]
[1778453142422,34.82,81923.88,2.4,0.57863,0.00017,25.90277]
[1778453147283,34.81,81926.26,2.4,0.57904,0.00017,25.89808]
[1778453147318,34.81,81939.72,2.4,0.58133,0.00017,25.8717]
[1778453147512,34.81,81939.72,2.4,0.58133,0.00017,25.8717]
[1778453148167,34.81,81939.72,2.4,0.58133,0.00017,25.8717]
[1778453148186,34.81,81927.9,2.4,0.57933,0.00017,25.89488]
[1778453148638,34.81,81927.9,2.4,0.57933,0.00017,25.89488]
[1778453148727,34.81,81927.9,2.4,0.57933,0.00017,25.89488]
[1778453148952,34.81,81927.9,2.4,0.57933,0.00017,25.89488]
[1778453148964,34.81,81918.4,2.4,0.57771,0.00017,25.91302]
[1778453150673,34.81,81918.95,2.4,0.57781,0.00017,25.91198]
[1778453150686,34.81,81917.4,2.4,0.57754,0.00017,25.91489]
[1778453155721,34.81,81916.41,2.4,0.57738,0.00017,25.91669]
[1778453157104,34.81,81916.41,2.4,0.57738,0.00017,25.91669]
[1778453162770,34.8,81915.27,2.4,0.5772,0.00017,25.91872]
[1778453167472,34.8,81915.24,2.4,0.57719,0.00017,25.91874]
[1778453167485,34.8,81915.24,2.4,0.57719,0.00017,25.91874]
[1778453168035,34.8,81915.24,2.4,0.57719,0.00017,25.91874]
[1778453168101,34.8,81915.24,2.4,0.57719,0.00017,25.91874]
[1778453168110,34.8,81915.24,2.4,0.57719,0.00017,25.91874]
[1778453168151,34.8,81915.24,2.4,0.57719,0.00017,25.91874]
[1778453168276,34.8,81915.24,2.4,0.57719,0.00017,25.91874]
[1778453168308,34.8,81915.24,2.4,0.57719,0.00017,25.91874]
[1778453168346,34.8,81910.66,2.4,0.57642,0.00017,25.92728]
[1778453168812,34.8,81896.63,2.4,0.57403,0.00017,25.95281]
[1778453169819,34.8,81895.44,2.4,0.57382,0.00017,25.95494]
[1778453170432,34.8,81895.44,2.4,0.57382,0.00017,25.95494]
[1778453172842,34.8,81889.67,2.4,0.57284,0.00017,25.96515]
[1778453177877,34.81,81888.46,2.4,0.57264,0.00017,25.96727]
[1778453179891,34.8,81880.08,2.4,0.57121,0.00017,25.98173]
[1778453180942,34.8,81880.08,2.4,0.57121,0.00017,25.98173]
[1778453181908,34.8,81886.2,2.4,0.57225,0.00017,25.97118]
[1778453183214,34.8,81886.2,2.4,0.57225,0.00017,25.97118]
[1778453183336,34.8,81886.2,2.4,0.57225,0.00017,25.97118]
[1778453183337,34.8,81886.2,2.4,0.57225,0.00017,25.97118]
[1778453183375,34.8,81886.2,2.4,0.57225,0.00017,25.97118]
[1778453183922,34.8,81896.51,2.4,0.57401,0.00017,25.95302]
[1778453185063,34.8,81896.51,2.4,0.57401,0.00017,25.95302]
[1778453185165,34.8,81901.64,2.4,0.57488,0.00017,25.94381]
[1778453185499,34.8,81901.64,2.4,0.57488,0.00017,25.94381]
[1778453185900,34.8,81901.64,2.4,0.57488,0.00017,25.94381]
[1778453186402,34.8,81897.04,2.4,0.5741,0.00017,25.95209]
[1778453186628,34.8,81897.04,2.4,0.5741,0.00017,25.95209]
[1778453186943,34.8,81885.35,2.4,0.57211,0.00017,25.97266]
[1778453188085,34.8,81885.35,2.4,0.57211,0.00017,25.97266]
[1778453189966,34.8,81879.4,2.4,0.57109,0.00017,25.98287]
[1778453191980,34.8,81873.14,2.4,0.57004,0.00017,25.98954]
[1778453197016,34.8,81876.29,2.4,0.57058,0.00017,25.98419]
[1778453202051,34.8,81873.45,2.4,0.5701,0.00017,25.98893]
[1778453204228,34.8,81873.37,2.4,0.57008,0.00017,25.98905]
[1778453204352,34.8,81873.37,2.4,0.57008,0.00017,25.98905]
[1778453207088,34.8,81878.18,2.4,0.57091,0.00017,25.9809]
[1778453208750,34.8,81877.22,2.4,0.57075,0.00017,25.98252]
[1778453209559,34.79,81880.66,2.4,0.57133,0.00017,25.97665]
[1778453210034,34.79,81880.66,2.4,0.57133,0.00017,25.97665]
[1778453210167,34.79,81880.66,2.4,0.57133,0.00017,25.97665]
[1778453212473,34.79,81878.74,2.4,0.57101,0.00017,25.9799]
[1778453214675,34.79,81883.42,2.4,0.57181,0.00017,25.97187]
[1778453214677,34.79,81883.42,2.4,0.57181,0.00017,25.97187]
[1778453214771,34.79,81883.42,2.4,0.57181,0.00017,25.97187]
[1778453214836,34.79,81883.42,2.4,0.57181,0.00017,25.97187]
[1778453215145,34.79,81895.09,2.4,0.5738,0.00017,25.95141]
[1778453215703,34.79,81895.09,2.4,0.5738,0.00017,25.95141]
[1778453215729,34.79,81895.09,2.4,0.5738,0.00017,25.95141]
[1778453216229,34.79,81895.09,2.4,0.5738,0.00017,25.95141]
[1778453216426,34.79,81899.22,2.4,0.5745,0.00017,25.94403]
[1778453221192,34.79,81893.3,2.4,0.57349,0.00017,25.95461]
[1778453222198,34.79,81880.99,2.4,0.57139,0.00017,25.97605]
[1778453224212,34.79,81875.96,2.4,0.57054,0.00017,25.98459]
[1778453224589,34.79,81875.96,2.4,0.57054,0.00017,25.98459]
[1778453230254,34.79,81876.28,2.4,0.5706,0.00017,25.98399]
[1778453232364,34.79,81876.28,2.4,0.5706,0.00017,25.98399]
[1778453232366,34.79,81876.28,2.4,0.5706,0.00017,25.98399]
[1778453233275,34.79,81870.11,2.4,0.56954,0.00017,25.9943]
[1778453234484,34.79,81868.53,2.4,0.56928,0.00017,25.99692]
[1778453239994,34.79,81865.86,2.4,0.56882,0.00017,26.00131]
[1778453240008,34.79,81865.86,2.4,0.56882,0.00017,26.00131]
[1778453240326,34.79,81860.07,2.4,0.56783,0.00017,26.01073]
[1778453242382,34.79,81857.03,2.4,0.56731,0.00017,26.01562]
[1778453242395,34.79,81857.03,2.4,0.56731,0.00017,26.01562]
[1778453242427,34.79,81857.03,2.4,0.56731,0.00017,26.01562]
[1778453242429,34.79,81857.03,2.4,0.56731,0.00017,26.01562]
[1778453242451,34.79,81857.03,2.4,0.56731,0.00017,26.01562]
[1778453242460,34.79,81856.7,2.4,0.56725,0.00017,26.01615]
[1778453243347,34.79,81848.82,2.4,0.56591,0.00017,26.02857]
[1778453244532,34.79,81845.18,2.4,0.56529,0.00017,26.03418]
[1778453246185,34.78,81841.48,2.4,0.56466,0.00017,26.03983]
[1778453246212,34.78,81841.48,2.4,0.56466,0.00017,26.03983]
[1778453246214,34.78,81841.48,2.4,0.56466,0.00017,26.03983]
[1778453246229,34.78,81841.48,2.4,0.56466,0.00017,26.03983]
[1778453246253,34.78,81841.48,2.4,0.56466,0.00017,26.03983]
[1778453246261,34.78,81841.48,2.4,0.56466,0.00017,26.03983]
[1778453246291,34.78,81841.48,2.4,0.56466,0.00017,26.03983]
[1778453246383,34.78,81851.24,2.4,0.56633,0.00017,26.0247]
[1778453246547,34.78,81851.24,2.4,0.56633,0.00017,26.0247]
[1778453246573,34.78,81851.24,2.4,0.56633,0.00017,26.0247]
[1778453246631,34.78,81851.24,2.4,0.56633,0.00017,26.0247]
[1778453246654,34.78,81851.24,2.4,0.56633,0.00017,26.0247]
[1778453246664,34.78,81851.24,2.4,0.56633,0.00017,26.0247]
[1778453246706,34.78,81851.24,2.4,0.56633,0.00017,26.0247]
[1778453246737,34.78,81851.24,2.4,0.56633,0.00017,26.0247]
[1778453246899,34.78,81851.24,2.4,0.56633,0.00017,26.0247]
[1778453247198,34.78,81851.24,2.4,0.56633,0.00017,26.0247]
[1778453247265,34.78,81851.24,2.4,0.56633,0.00017,26.0247]
[1778453247381,34.78,81883.34,2.4,0.57181,0.00017,25.97176]
[1778453248389,34.78,81888.87,2.4,0.57276,0.00017,25.96214]
[1778453248572,34.78,81888.87,2.4,0.57276,0.00017,25.96214]
[1778453250406,34.78,81888.89,2.4,0.57276,0.00017,25.9621]
[1778453250808,34.78,81889.98,2.4,0.57295,0.00017,25.96019]
[1778453251059,34.78,81889.98,2.4,0.57295,0.00017,25.96019]
[1778453251195,34.78,81889.98,2.4,0.57295,0.00017,25.96019]
[1778453251411,34.78,81891.36,2.4,0.57319,0.00017,25.95387]
[1778453252570,34.78,81890.68,2.4,0.57307,0.00017,25.95507]
[1778453253390,34.78,81890.68,2.4,0.57307,0.00017,25.95507]
[1778453255598,34.78,81891.63,2.4,0.57324,0.00017,25.95339]
[1778453255611,34.78,81891.63,2.4,0.57324,0.00017,25.95339]
[1778453256446,34.78,81896.73,2.4,0.57411,0.00017,25.94433]
[1778453261091,34.78,81898.01,2.4,0.57433,0.00017,25.94195]
[1778453266309,34.77,81898.49,2.4,0.57442,0.00017,25.94096]
[1778453271314,34.77,81897.98,2.4,0.57434,0.00017,25.94176]
[1778453272046,34.76,81897.98,2.4,0.57435,0.00017,25.94174]
[1778453277593,34.76,81896.0,2.4,0.57402,0.00017,25.94519]
[1778453281838,34.76,81897.01,2.4,0.57419,0.00017,25.94342]
[1778453281930,34.76,81897.01,2.4,0.57419,0.00017,25.94342]
[1778453282025,34.76,81897.01,2.4,0.57419,0.00017,25.94342]
[1778453282066,34.76,81897.01,2.4,0.57419,0.00017,25.94342]
[1778453282624,34.76,81896.4,2.4,0.57408,0.00017,25.94454]
[1778453282937,34.76,81896.4,2.4,0.57408,0.00017,25.94454]
[1778453282979,34.76,81896.4,2.4,0.57408,0.00017,25.94454]
[1778453282995,34.76,81896.4,2.4,0.57408,0.00017,25.94454]
[1778453283306,34.76,81900.28,2.4,0.57474,0.00017,25.93755]
[1778453284165,34.76,81919.21,2.4,0.57797,0.00017,25.90244]
[1778453284829,34.76,81919.21,2.4,0.57797,0.00017,25.90244]
[1778453284847,34.76,81919.21,2.4,0.57797,0.00017,25.90244]
[1778453284854,34.76,81919.21,2.4,0.57797,0.00017,25.90244]
[1778453284935,34.76,81916.88,2.4,0.57757,0.00017,25.90685]
[1778453285835,34.76,81899.05,2.4,0.57454,0.00017,25.93973]
[1778453286660,34.76,81898.1,2.4,0.57438,0.00017,25.94142]
[1778453290320,34.76,81900.39,2.4,0.57477,0.00017,25.93726]
[1778453296007,34.75,81900.1,2.4,0.57473,0.00017,25.93769]
[1778453296025,34.75,81900.1,2.4,0.57473,0.00017,25.93769]
[1778453296132,34.75,81900.1,2.4,0.57473,0.00017,25.93769]
[1778453296143,34.75,81900.1,2.4,0.57473,0.00017,25.93769]
[1778453296161,34.75,81900.1,2.4,0.57473,0.00017,25.93769]
[1778453296183,34.75,81900.1,2.4,0.57473,0.00017,25.93769]
[1778453296230,34.75,81900.1,2.4,0.57473,0.00017,25.93769]
[1778453296453,34.75,81900.1,2.4,0.57473,0.00017,25.93769]
[1778453296526,34.75,81900.1,2.4,0.57473,0.00017,25.93769]
[1778453296495,34.75,81899.97,2.4,0.57471,0.00017,25.93788]
[1778453297434,34.75,81899.97,2.4,0.57471,0.00017,25.93788]
[1778453297532,34.75,81901.47,2.4,0.57496,0.00017,25.93514]
[1778453297600,34.75,81901.47,2.4,0.57496,0.00017,25.93514]
[1778453297737,34.75,81904.13,2.4,0.57542,0.00017,25.9303]
[1778453300441,34.75,81908.11,2.4,0.5761,0.00017,25.92297]
[1778453300470,34.75,81908.11,2.4,0.5761,0.00017,25.92297]
[1778453300475,34.75,81908.11,2.4,0.5761,0.00017,25.92297]
[1778453301432,34.75,81908.51,2.4,0.57617,0.00017,25.92222]
[1778453301533,34.75,81908.34,2.4,0.57614,0.00017,25.92251]
[1778453301602,34.75,81908.34,2.4,0.57614,0.00017,25.92251]
[1778453301621,34.75,81908.34,2.4,0.57614,0.00017,25.92251]
[1778453301765,34.75,81906.1,2.4,0.57576,0.00017,25.92664]
[1778453307172,34.75,81907.9,2.4,0.57607,0.00017,25.92327]
[1778453307507,34.75,81907.9,2.4,0.57607,0.00017,25.92327]
[1778453307525,34.75,81907.9,2.4,0.57607,0.00017,25.92327]
[1778453307535,34.75,81907.9,2.4,0.57607,0.00017,25.92327]
[1778453307273,34.75,81907.66,2.4,0.57603,0.00017,25.92369]
[1778453310434,34.75,81906.59,2.4,0.57585,0.00017,25.92565]
[1778453311835,34.74,81900.39,2.4,0.5748,0.00017,25.93303]
[1778453313325,34.74,81900.39,2.4,0.5748,0.00017,25.93303]
[1778453313460,34.74,81891.5,2.4,0.57329,0.00017,25.94893]
[1778453313849,34.74,81885.97,2.4,0.57235,0.00017,25.95864]
[1778453315341,34.74,81885.97,2.4,0.57235,0.00017,25.95864]
[1778453315812,34.74,81883.97,2.4,0.572,0.00017,25.96213]
[1778453318309,34.74,81882.78,2.4,0.5718,0.00017,25.96419]
[1778453319708,34.74,81882.74,2.4,0.57179,0.00017,25.96426]
[1778453319891,34.74,81889.51,2.4,0.57295,0.00017,25.95246]
[1778453320858,34.74,81889.51,2.4,0.57295,0.00017,25.95246]
[1778453320898,34.74,81894.56,2.4,0.57381,0.00017,25.94352]
[1778453322816,34.74,81894.75,2.4,0.57384,0.00017,25.94319]
[1778453327414,34.75,81897.29,2.4,0.57427,0.00017,25.93868]
[1778453327415,34.75,81897.29,2.4,0.57427,0.00017,25.93868]
[1778453327514,34.75,81897.29,2.4,0.57427,0.00017,25.93868]
[1778453327526,34.75,81897.29,2.4,0.57427,0.00017,25.93868]
[1778453327557,34.75,81897.29,2.4,0.57427,0.00017,25.93868]
[1778453327574,34.75,81897.25,2.4,0.57426,0.00017,25.93878]
[1778453327610,34.75,81897.25,2.4,0.57426,0.00017,25.93878]
[1778453327947,34.75,81907.1,2.4,0.57594,0.00017,25.92086]
[1778453328604,34.75,81907.1,2.4,0.57594,0.00017,25.92086]
[1778453328954,34.75,81912.54,2.4,0.57687,0.00017,25.91075]
[1778453331325,34.75,81916.12,2.4,0.57748,0.00017,25.90401]
[1778453331547,34.75,81916.12,2.4,0.57748,0.00017,25.90401]
[1778453332329,34.74,81915.52,2.4,0.57738,0.00017,25.90507]
[1778453332506,34.74,81915.52,2.4,0.57738,0.00017,25.90507]
[1778453332550,34.74,81921.74,2.4,0.57844,0.00017,25.89323]
[1778453333296,34.74,81921.74,2.4,0.57844,0.00017,25.89323]
[1778453338415,34.74,81925.49,2.4,0.57909,0.00017,25.88591]
[1778453338514,34.74,81925.5,2.4,0.5791,0.00017,25.88584]
[1778453338802,34.74,81925.5,2.4,0.5791,0.00017,25.88584]
[1778453339071,34.73,81927.19,2.4,0.57939,0.00017,25.88254]
[1778453339806,34.73,81927.19,2.4,0.57939,0.00017,25.88254]
[1778453340035,34.73,81920.48,2.4,0.57824,0.00017,25.89545]
[1778453343747,34.73,81917.64,2.4,0.57777,0.00017,25.90073]
[1778453346458,34.73,81918.32,2.4,0.57789,0.00017,25.89943]
[1778453346559,34.73,81922.01,2.4,0.57852,0.00017,25.89234]
[1778453349591,34.72,81925.34,2.4,0.57909,0.00017,25.88589]
[1778453350106,34.72,81928.6,2.4,0.57965,0.00017,25.87951]
[1778453355141,34.72,81930.16,2.4,0.57992,0.00017,25.87635]
[1778453357563,34.72,81929.68,2.4,0.57984,0.00017,25.87729]
[1778453357574,34.72,81929.06,2.4,0.57974,0.00017,25.87845]
[1778453358562,34.72,81929.06,2.4,0.57974,0.00017,25.87845]
[1778453358162,34.72,81916.77,2.4,0.57765,0.00017,25.90205]
[1778453358672,34.72,81916.77,2.4,0.57765,0.00017,25.90205]
[1778453359542,34.72,81916.77,2.4,0.57765,0.00017,25.90205]
[1778453360908,34.71,81917.77,2.4,0.57782,0.00017,25.90013]
[1778453366223,34.71,81917.29,2.4,0.57774,0.00017,25.90095]
[1778453371257,34.71,81917.95,2.4,0.57787,0.00017,25.89574]
[1778453373840,34.71,81917.39,2.4,0.57778,0.00017,25.89674]
[1778453373888,34.71,81917.39,2.4,0.57778,0.00017,25.89674]
[1778453374278,34.7,81924.27,2.4,0.57895,0.00017,25.88354]
[1778453379313,34.7,81921.71,2.4,0.57853,0.00017,25.88836]
[1778453381775,34.7,81921.88,2.4,0.57856,0.00017,25.888]
[1778453381776,34.7,81921.88,2.4,0.57856,0.00017,25.888]
[1778453382335,34.7,81933.39,2.4,0.58052,0.00017,25.86556]
[1778453382942,34.7,81933.39,2.4,0.58052,0.00017,25.86556]
[1778453382997,34.7,81933.39,2.4,0.58052,0.00017,25.86556]
[1778453388377,34.69,81937.1,2.4,0.58117,0.00017,25.858]
[1778453388785,34.69,81937.1,2.4,0.58117,0.00017,25.858]
[1778453389385,34.69,81945.81,2.4,0.58265,0.00017,25.84047]
[1778453393228,34.69,81949.33,2.4,0.58325,0.00017,25.83324]
[1778453395102,34.69,81952.75,2.4,0.58383,0.00017,25.82617]
[1778453395541,34.69,81952.75,2.4,0.58383,0.00017,25.82617]
[1778453395612,34.69,81952.75,2.4,0.58383,0.00017,25.82617]
[1778453396170,34.69,81955.28,2.4,0.58427,0.00017,25.82091]
[1778453396355,34.69,81955.28,2.4,0.58427,0.00017,25.82091]
[1778453396415,34.69,81955.28,2.4,0.58427,0.00017,25.82091]
[1778453396526,34.69,81965.64,2.4,0.58602,0.00017,25.79911]
[1778453396844,34.69,81965.64,2.4,0.58602,0.00017,25.79911]
[1778453397440,34.69,81983.01,2.4,0.58897,0.00017,25.76146]
[1778453398090,34.69,81983.01,2.4,0.58897,0.00017,25.76146]
[1778453398179,34.69,81983.01,2.4,0.58897,0.00017,25.76146]
[1778453398567,34.69,81981.34,2.4,0.58869,0.00017,25.76515]
[1778453400375,34.69,81979.04,2.4,0.5883,0.00017,25.77021]
[1778453400461,34.69,81972.74,2.4,0.58723,0.00017,25.78391]
[1778453405496,34.69,81977.29,2.4,0.588,0.00017,25.77403]
[1778453406730,34.69,81979.42,2.4,0.58836,0.00017,25.76938]
[1778453407051,34.69,81979.42,2.4,0.58836,0.00017,25.76938]
[1778453407513,34.69,81987.84,2.4,0.58979,0.00017,25.75076]
[1778453408037,34.69,81987.84,2.4,0.58979,0.00017,25.75076]
[1778453408138,34.69,81987.84,2.4,0.58979,0.00017,25.75076]
[1778453408521,34.69,81997.28,2.4,0.59138,0.00017,25.72952]
[1778453408692,34.69,81997.28,2.4,0.59138,0.00017,25.72952]
[1778453409453,34.69,81997.28,2.4,0.59138,0.00017,25.72952]
[1778453409527,34.69,81999.76,2.4,0.5918,0.00017,25.72384]
[1778453413004,34.68,81996.0,2.4,0.59117,0.00017,25.73233]
[1778453413566,34.68,81988.64,2.4,0.58993,0.00017,25.74887]
[1778453415547,34.68,81986.39,2.4,0.58955,0.00017,25.75385]
[1778453419116,34.68,81990.82,2.4,0.59031,0.00017,25.74379]
[1778453419608,34.68,81989.56,2.4,0.5901,0.00017,25.74658]
[1778453420785,34.68,81988.57,2.4,0.58993,0.00017,25.74876]
[1778453421122,34.68,81988.57,2.4,0.58993,0.00017,25.74876]
[1778453421622,34.67,81984.46,2.4,0.58924,0.00017,25.75787]
[1778453421948,34.67,81984.46,2.4,0.58924,0.00017,25.75787]
[1778453422035,34.67,81984.46,2.4,0.58924,0.00017,25.75787]
[1778453422629,34.67,81989.48,2.4,0.59009,0.00017,25.74665]
[1778453423131,34.67,81989.48,2.4,0.59009,0.00017,25.74665]
[1778453423361,34.67,81989.48,2.4,0.59009,0.00017,25.74665]
[1778453423633,34.67,81989.48,2.4,0.59009,0.00017,25.74665]
[1778453423637,34.67,81987.75,2.4,0.5898,0.00017,25.75048]
[1778453424643,34.67,81972.73,2.4,0.58726,0.00017,25.78348]
[1778453424823,34.67,81972.73,2.4,0.58726,0.00017,25.78348]
[1778453424845,34.67,81972.73,2.4,0.58726,0.00017,25.78348]
[1778453424850,34.67,81972.73,2.4,0.58726,0.00017,25.78348]
[1778453425651,34.67,81955.41,2.4,0.58432,0.00017,25.82022]
[1778453426659,34.67,81945.75,2.4,0.58268,0.00017,25.84007]
[1778453427878,34.67,81945.65,2.4,0.58266,0.00017,25.84027]
[1778453432221,34.67,81943.13,2.4,0.58224,0.00017,25.84146]
[1778453432377,34.67,81943.13,2.4,0.58224,0.00017,25.84146]
[1778453437021,34.67,81942.36,2.4,0.58211,0.00017,25.843]
[1778453437162,34.67,81942.36,2.4,0.58211,0.00017,25.843]
[1778453437737,34.67,81933.39,2.4,0.58059,0.00017,25.86092]
[1778453438744,34.67,81928.56,2.4,0.57977,0.00017,25.87038]
[1778453442199,34.67,81927.05,2.4,0.57951,0.00017,25.87326]
[1778453442236,34.66,81926.43,2.4,0.57941,0.00017,25.8744]
[1778453443168,34.66,81920.4,2.4,0.57838,0.00017,25.88604]
[1778453444467,34.66,81920.4,2.4,0.57838,0.00017,25.88604]
[1778453445685,34.66,81916.28,2.4,0.57768,0.00017,25.89386]
[1778453446305,34.66,81915.37,2.4,0.57753,0.00017,25.89551]
[1778453446803,34.66,81921.86,2.4,0.57864,0.00017,25.88313]
[1778453449482,34.66,81922.37,2.4,0.57873,0.00017,25.88211]
[1778453450015,34.66,81929.56,2.4,0.57996,0.00017,25.86807]
[1778453455867,34.65,81933.23,2.4,0.5806,0.00017,25.86068]
[1778453457570,34.65,81933.23,2.4,0.5806,0.00017,25.86068]
[1778453457570,34.65,81933.23,2.4,0.5806,0.00017,25.86068]
[1778453458604,34.65,81933.32,2.4,0.58062,0.00017,25.86045]
[1778453458880,34.65,81935.66,2.4,0.58102,0.00017,25.85578]
[1778453459648,34.65,81935.66,2.4,0.58102,0.00017,25.85578]
[1778453459691,34.65,81940.48,2.4,0.58184,0.00017,25.84611]
[1778453462916,34.64,81935.7,2.4,0.58103,0.00017,25.85566]
[1778453465555,34.64,81932.51,2.4,0.58049,0.00017,25.86196]
[1778453466497,34.64,81933.06,2.4,0.58058,0.00017,25.86089]
[1778453466546,34.64,81933.06,2.4,0.58058,0.00017,25.86089]
[1778453466659,34.64,81926.95,2.4,0.57954,0.00017,25.87288]
[1778453467856,34.64,81922.65,2.4,0.57881,0.00017,25.88122]
[1778453468510,34.64,81922.65,2.4,0.57881,0.00017,25.88122]
[1778453471344,34.64,81921.71,2.4,0.57865,0.00017,25.883]
[1778453471355,34.64,81921.71,2.4,0.57865,0.00017,25.883]
[1778453471485,34.64,81921.71,2.4,0.57865,0.00017,25.883]
[1778453471645,34.64,81921.71,2.4,0.57865,0.00017,25.88296]
[1778453471969,34.64,81921.71,2.4,0.57865,0.00017,25.88296]
[1778453472173,34.64,81921.71,2.4,0.57865,0.00017,25.88296]
[1778453472331,34.64,81921.71,2.4,0.57865,0.00017,25.88296]
[1778453472652,34.64,81921.71,2.4,0.57865,0.00017,25.88296]
[1778453472721,34.64,81921.71,2.4,0.57865,0.00017,25.88296]
[1778453472753,34.64,81910.48,2.4,0.57673,0.00017,25.90428]
[1778453473478,34.64,81905.24,2.4,0.57584,0.00017,25.91399]
[1778453474289,34.64,81905.24,2.4,0.57584,0.00017,25.91399]
[1778453476013,34.64,81896.76,2.4,0.57439,0.00017,25.92943]
[1778453481452,34.63,81897.4,2.4,0.57452,0.00017,25.92812]
[1778453481726,34.63,81897.4,2.4,0.57452,0.00017,25.92812]
[1778453481553,34.63,81889.46,2.4,0.57316,0.00017,25.94231]
[1778453482914,34.63,81886.03,2.4,0.57257,0.00017,25.94837]
[1778453483735,34.63,81872.63,2.4,0.57027,0.00017,25.97147]
[1778453484073,34.63,81864.35,2.4,0.56885,0.00017,25.9853]
[1778453485080,34.63,81863.68,2.4,0.56874,0.00017,25.9864]
[1778453487020,34.63,81862.15,2.4,0.56848,0.00017,25.9889]
[1778453488443,34.63,81861.42,2.4,0.56835,0.00017,25.99009]
[1778453488518,34.63,81861.42,2.4,0.56835,0.00017,25.99009]
[1778453488688,34.63,81861.42,2.4,0.56835,0.00017,25.99009]
[1778453488784,34.63,81859.85,2.4,0.56808,0.00017,25.99264]
[1778453489773,34.63,81846.66,2.4,0.56582,0.00017,26.0137]
[1778453490901,34.63,81842.91,2.4,0.56518,0.00017,26.01952]
[1778453492084,34.63,81840.78,2.4,0.56482,0.00017,26.0189]
[1778453495441,34.62,81837.93,2.4,0.56434,0.00017,26.0232]
[1778453495520,34.62,81837.93,2.4,0.56434,0.00017,26.0232]
[1778453495792,34.62,81837.93,2.4,0.56434,0.00017,26.0232]
[1778453496561,34.62,81823.32,2.4,0.56182,0.00017,26.0449]
[1778453497450,34.62,81823.32,2.4,0.56182,0.00017,26.0449]
[1778453498576,34.62,81819.67,2.4,0.5612,0.00017,26.05017]
[1778453498596,34.62,81819.67,2.4,0.5612,0.00017,26.05017]
[1778453498748,34.62,81819.67,2.4,0.5612,0.00017,26.05017]
[1778453498748,34.62,81819.67,2.4,0.5612,0.00017,26.05017]
[1778453498772,34.62,81819.67,2.4,0.5612,0.00017,26.05017]
[1778453498800,34.62,81827.56,2.4,0.56256,0.00017,26.03868]
[1778453499165,34.62,81827.56,2.4,0.56256,0.00017,26.03868]
[1778453499219,34.62,81827.56,2.4,0.56256,0.00017,26.03868]
[1778453499450,34.62,81842.22,2.4,0.56508,0.00017,26.01651]
[1778453500459,34.61,81842.15,2.4,0.56507,0.00017,26.0166]
[1778453501192,34.61,81837.47,2.4,0.56427,0.00017,26.02376]
[1778453502130,34.61,81837.47,2.4,0.56427,0.00017,26.02376]
[1778453506084,34.61,81835.41,2.4,0.56392,0.00017,26.0268]
[1778453506261,34.61,81835.41,2.4,0.56392,0.00017,26.0268]
[1778453506274,34.61,81835.41,2.4,0.56392,0.00017,26.0268]
[1778453506293,34.61,81835.41,2.4,0.56392,0.00017,26.0268]
[1778453506724,34.61,81835.41,2.4,0.56392,0.00017,26.0268]
[1778453506756,34.61,81835.41,2.4,0.56392,0.00017,26.0268]
[1778453506394,34.61,81836.31,2.4,0.56408,0.00017,26.02541]
[1778453506981,34.61,81836.31,2.4,0.56408,0.00017,26.02541]
[1778453507556,34.61,81836.31,2.4,0.56408,0.00017,26.02541]
[1778453507758,34.61,81836.31,2.4,0.56408,0.00017,26.02541]
[1778453507810,34.61,81836.31,2.4,0.56408,0.00017,26.02541]
[1778453507761,34.6,81837.91,2.4,0.56436,0.00017,26.02295]
[1778453508245,34.6,81843.27,2.4,0.56528,0.00017,26.01468]
[1778453513282,34.6,81843.54,2.4,0.56534,0.00017,26.0142]
[1778453514115,34.6,81843.4,2.4,0.56531,0.00017,26.0144]
[1778453514287,34.6,81842.35,2.4,0.56513,0.00017,26.01601]
[1778453514847,34.6,81842.35,2.4,0.56513,0.00017,26.01601]
[1778453514855,34.6,81842.35,2.4,0.56513,0.00017,26.01601]
[1778453515124,34.6,81842.35,2.4,0.56513,0.00017,26.01601]
[1778453515293,34.6,81842.35,2.4,0.56513,0.00017,26.01601]
[1778453515320,34.6,81842.35,2.4,0.56513,0.00017,26.01601]
[1778453515421,34.6,81839.1,2.4,0.56458,0.00017,26.02098]
[1778453515943,34.6,81839.1,2.4,0.56458,0.00017,26.02098]
[1778453517728,34.59,81838.66,2.4,0.5645,0.00017,26.02164]
[1778453518028,34.59,81838.14,2.4,0.56442,0.00017,26.02241]
[1778453518071,34.59,81838.14,2.4,0.56442,0.00017,26.02241]
[1778453518143,34.59,81838.14,2.4,0.56442,0.00017,26.02241]
[1778453518183,34.59,81838.14,2.4,0.56442,0.00017,26.02241]
[1778453518239,34.59,81838.14,2.4,0.56442,0.00017,26.02241]
[1778453518435,34.59,81838.14,2.4,0.56442,0.00017,26.02241]
[1778453518436,34.59,81838.05,2.4,0.5644,0.00017,26.02253]
[1778453519322,34.59,81842.8,2.4,0.56522,0.00017,26.0152]
[1778453521039,34.59,81843.09,2.4,0.56527,0.00017,26.01473]
[1778453521419,34.59,81843.09,2.4,0.56527,0.00017,26.01473]
[1778453521613,34.59,81843.09,2.4,0.56527,0.00017,26.01473]
[1778453522371,34.59,81843.09,2.4,0.56527,0.00017,26.01471]
[1778453522472,34.59,81861.58,2.4,0.56846,0.00017,25.98516]
[1778453523350,34.59,81864.86,2.4,0.56902,0.00017,25.97974]
[1778453527541,34.58,81860.18,2.4,0.56822,0.00017,25.98741]
[1778453528560,34.58,81860.18,2.4,0.56822,0.00017,25.98741]
[1778453528606,34.58,81868.15,2.4,0.56959,0.00017,25.97421]
[1778453531406,34.58,81873.68,2.4,0.57054,0.00017,25.96488]
[1778453536441,34.59,81878.62,2.4,0.57139,0.00017,25.95643]
[1778453542735,34.59,81878.68,2.4,0.5714,0.00017,25.95634]
[1778453542836,34.58,81887.51,2.4,0.57292,0.00017,25.94086]
[1778453544497,34.58,81895.25,2.4,0.57425,0.00017,25.92701]
[1778453545974,34.58,81895.5,2.4,0.57429,0.00017,25.92654]
[1778453546083,34.58,81895.5,2.4,0.57429,0.00017,25.92654]
[1778453546107,34.58,81895.5,2.4,0.57429,0.00017,25.92654]
[1778453546123,34.58,81895.5,2.4,0.57429,0.00017,25.92654]
[1778453546228,34.58,81895.5,2.4,0.57429,0.00017,25.92654]
[1778453546261,34.58,81895.5,2.4,0.57429,0.00017,25.92654]
[1778453546307,34.58,81895.5,2.4,0.57429,0.00017,25.92654]
[1778453546335,34.58,81895.5,2.4,0.57429,0.00017,25.92654]
[1778453546447,34.58,81895.5,2.4,0.57429,0.00017,25.92654]
[1778453546511,34.58,81905.46,2.4,0.576,0.00017,25.90829]
[1778453547518,34.58,81911.78,2.4,0.57708,0.00017,25.89642]
[1778453548542,34.58,81911.78,2.4,0.57708,0.00017,25.89642]
[1778453548624,34.58,81914.66,2.4,0.57758,0.00017,25.89092]
[1778453550971,34.57,81916.85,2.4,0.57796,0.00017,25.88667]
[1778453551711,34.57,81925.69,2.4,0.57949,0.00017,25.86565]
[1778453552646,34.57,81925.69,2.4,0.57949,0.00017,25.86565]
[1778453552684,34.57,81928.77,2.4,0.58001,0.00017,25.85958]
[1778453553758,34.57,81928.77,2.4,0.58001,0.00017,25.85958]
[1778453553859,34.57,81913.42,2.4,0.57739,0.00017,25.88919]
[1778453554569,34.57,81915.02,2.4,0.57767,0.00017,25.88612]
[1778453559604,34.56,81915.17,2.4,0.57771,0.00017,25.88567]
[1778453560159,34.56,81915.17,2.4,0.57771,0.00017,25.88567]
[1778453560175,34.56,81915.17,2.4,0.57771,0.00017,25.88567]
[1778453560611,34.56,81910.94,2.4,0.57698,0.00017,25.89365]
[1778453561199,34.56,81910.94,2.4,0.57698,0.00017,25.89365]
[1778453561519,34.56,81910.94,2.4,0.57698,0.00017,25.89365]
[1778453561548,34.56,81910.94,2.4,0.57698,0.00017,25.89365]
[1778453561618,34.56,81914.46,2.4,0.57759,0.00017,25.88695]
[1778453562625,34.56,81928.47,2.4,0.57999,0.00017,25.85982]
[1778453563000,34.56,81928.47,2.4,0.57999,0.00017,25.85982]
[1778453563632,34.56,81928.76,2.4,0.58004,0.00017,25.85921]
[1778453568667,34.55,81928.85,2.4,0.58007,0.00017,25.85888]
[1778453570386,34.55,81928.19,2.4,0.57996,0.00017,25.86014]
[1778453572322,34.55,81922.35,2.4,0.57896,0.00017,25.87149]
[1778453572593,34.55,81922.35,2.4,0.57896,0.00017,25.87149]
[1778453572638,34.55,81922.35,2.4,0.57896,0.00017,25.87149]
[1778453573702,34.54,81931.61,2.4,0.58055,0.00017,25.85325]
[1778453574711,34.54,81936.79,2.4,0.58144,0.00017,25.84288]
[1778453580605,34.54,81939.76,2.4,0.58196,0.00017,25.8368]
[1778453580751,34.54,81946.12,2.4,0.58305,0.00017,25.82378]
[1778453581342,34.54,81946.12,2.4,0.58305,0.00017,25.82378]
[1778453581498,34.54,81946.12,2.4,0.58305,0.00017,25.82378]
[1778453584959,34.54,81953.21,2.4,0.58426,0.00017,25.80905]
[1778453584989,34.54,81953.21,2.4,0.58426,0.00017,25.80905]
[1778453585076,34.54,81953.21,2.4,0.58426,0.00017,25.80905]
[1778453585220,34.54,81953.21,2.4,0.58426,0.00017,25.80905]
[1778453585787,34.54,81968.78,2.4,0.58691,0.00017,25.77595]
[1778453586573,34.54,81968.78,2.4,0.58691,0.00017,25.77595]
[1778453586629,34.54,81968.78,2.4,0.58691,0.00017,25.77595]
[1778453586736,34.54,81968.78,2.4,0.58691,0.00017,25.77595]
[1778453586878,34.53,81975.33,2.4,0.58803,0.00017,25.76168]
[1778453587526,34.53,81975.33,2.4,0.58803,0.00017,25.76168]
[1778453587658,34.53,81975.33,2.4,0.58803,0.00017,25.76168]
[1778453587718,34.53,81975.33,2.4,0.58803,0.00017,25.76168]
[1778453587801,34.53,81986.75,2.4,0.58997,0.00017,25.73633]
[1778453588077,34.53,81986.75,2.4,0.58997,0.00017,25.73633]
[1778453588192,34.53,81986.75,2.4,0.58997,0.00017,25.73633]
[1778453588808,34.53,81994.1,2.4,0.59123,0.00017,25.71965]
[1778453589089,34.53,81994.1,2.4,0.59123,0.00017,25.71965]
[1778453589815,34.53,81998.22,2.4,0.59193,0.00017,25.71018]
[1778453592836,34.53,82011.03,2.4,0.5941,0.00017,25.68027]
[1778453593816,34.53,82011.03,2.4,0.5941,0.00017,25.68027]
[1778453593843,34.53,82009.94,2.4,0.59392,0.00017,25.68283]
[1778453594486,34.53,82009.94,2.4,0.59392,0.00017,25.68283]
[1778453594851,34.53,82001.11,2.4,0.59242,0.00017,25.70345]
[1778453595858,34.53,82010.49,2.4,0.59401,0.00017,25.68153]
[1778453597873,34.53,82016.63,2.4,0.59506,0.00017,25.66693]
[1778453599886,34.53,82021.83,2.4,0.59594,0.00017,25.65444]
[1778453601900,34.53,82002.02,2.4,0.59258,0.00017,25.70126]
[1778453602907,34.53,81996.96,2.4,0.59172,0.00017,25.713]
[1778453603914,34.53,81994.18,2.4,0.59124,0.00017,25.71941]
[1778453609212,34.53,81998.45,2.4,0.59197,0.00017,25.70961]
[1778453609956,34.53,82006.43,2.4,0.59333,0.00017,25.69103]
[1778453614991,34.53,82006.05,2.4,0.59328,0.00017,25.68791]
[1778453620028,34.53,82018.53,2.4,0.5954,0.00017,25.65828]
[1778453621327,34.53,82018.53,2.4,0.5954,0.00017,25.65828]
[1778453621661,34.53,82018.53,2.4,0.5954,0.00017,25.65828]
[1778453622042,34.52,82028.77,2.4,0.59714,0.00017,25.63344]
[1778453626840,34.52,82024.79,2.4,0.59647,0.00017,25.64303]
[1778453632112,34.52,82027.25,2.4,0.5969,0.00017,25.63684]
[1778453633006,34.52,82027.25,2.4,0.5969,0.00017,25.63684]
[1778453633527,34.52,82027.25,2.4,0.5969,0.00017,25.63684]
[1778453633754,34.52,82027.25,2.4,0.5969,0.00017,25.63684]
[1778453633794,34.52,82027.25,2.4,0.5969,0.00017,25.63684]
[1778453634002,34.52,82028.14,2.4,0.59705,0.00017,25.63464]
[1778453634028,34.52,82028.14,2.4,0.59705,0.00017,25.63464]
[1778453634755,34.52,82028.14,2.4,0.59705,0.00017,25.63464]
[1778453634848,34.52,82028.14,2.4,0.59705,0.00017,25.63464]
[1778453634855,34.52,82048.47,2.4,0.60049,0.00017,25.58398]
[1778453635945,34.52,82048.47,2.4,0.60049,0.00017,25.58398]
[1778453635829,34.52,82064.79,2.4,0.60325,0.00017,25.54195]
[1778453636140,34.52,82067.17,2.4,0.60365,0.00017,25.53572]
[1778453637971,34.52,82071.94,2.4,0.60445,0.00017,25.52317]
[1778453641179,34.52,82064.15,2.4,0.60313,0.00017,25.54372]
[1778453644747,34.52,82064.01,2.4,0.60311,0.00017,25.54409]
[1778453645818,34.52,82063.35,2.4,0.603,0.00017,25.54582]
[1778453645913,34.52,82058.77,2.4,0.60223,0.00017,25.55771]
[1778453647815,34.52,82058.36,2.4,0.60216,0.00017,25.55877]
[1778453649625,34.52,82057.15,2.4,0.60195,0.00017,25.56189]
[1778453649647,34.52,82057.15,2.4,0.60195,0.00017,25.56189]
[1778453649873,34.52,82057.15,2.4,0.60195,0.00017,25.56189]
[1778453649946,34.52,82055.29,2.4,0.60164,0.00017,25.56667]
[1778453650856,34.52,82038.53,2.4,0.59881,0.00017,25.60906]
[1778453651249,34.52,82026.93,2.4,0.59685,0.00017,25.63762]
[1778453652256,34.52,82032.87,2.4,0.59785,0.00017,25.62302]
[1778453655867,34.51,82033.38,2.4,0.59795,0.00017,25.62169]
[1778453655872,34.51,82033.1,2.4,0.5979,0.00017,25.62234]
[1778453658298,34.51,82028.5,2.4,0.59713,0.00017,25.63353]
[1778453660880,34.51,82021.2,2.4,0.59589,0.00017,25.65121]
[1778453663535,34.51,82021.32,2.4,0.59592,0.00017,25.65089]
[1778453666356,34.51,82019.64,2.4,0.59564,0.00017,25.65488]
[1778453670291,34.5,82017.61,2.4,0.5953,0.00017,25.65967]
[1778453671389,34.5,82009.21,2.4,0.59389,0.00017,25.67564]
[1778453672752,34.5,82009.21,2.4,0.59389,0.00017,25.67564]
[1778453672783,34.5,82009.21,2.4,0.59389,0.00017,25.67564]
[1778453672808,34.5,82009.21,2.4,0.59389,0.00017,25.67564]
[1778453673407,34.5,82016.15,2.4,0.59507,0.00017,25.65911]
[1778453674414,34.5,82021.41,2.4,0.59596,0.00017,25.64645]
[1778453675502,34.5,82021.41,2.4,0.59596,0.00017,25.64645]
[1778453675576,34.5,82028.74,2.4,0.5972,0.00017,25.62862]
[1778453676033,34.5,82028.74,2.4,0.5972,0.00017,25.62862]
[1778453677104,34.5,82029.03,2.4,0.59725,0.00017,25.62789]
[1778453682444,34.5,82026.31,2.4,0.5968,0.00017,25.63445]
[1778453682458,34.5,82026.31,2.4,0.5968,0.00017,25.63445]
[1778453682700,34.5,82026.31,2.4,0.5968,0.00017,25.63445]
[1778453683390,34.5,82028.53,2.4,0.59718,0.00017,25.62901]
[1778453683399,34.5,82028.53,2.4,0.59718,0.00017,25.62901]
[1778453683477,34.5,82040.99,2.4,0.59929,0.00017,25.59813]
[1778453684030,34.5,82040.99,2.4,0.59929,0.00017,25.59813]
[1778453688012,34.5,82040.95,2.4,0.59929,0.00017,25.59815]
[1778453688066,34.49,82041.28,2.4,0.59934,0.00017,25.5973]
[1778453688515,34.49,82039.91,2.4,0.59911,0.00017,25.6007]
[1778453689519,34.49,82031.8,2.4,0.59774,0.00017,25.6208]
[1778453690240,34.49,82031.8,2.4,0.59774,0.00017,25.6208]
[1778453691009,34.49,82029.9,2.4,0.59742,0.00017,25.62544]
[1778453691136,34.49,82029.9,2.4,0.59742,0.00017,25.62544]
[1778453691648,34.49,82017.27,2.4,0.59528,0.00017,25.65604]
[1778453692647,34.49,82024.92,2.4,0.59658,0.00017,25.63753]
[1778453694816,34.49,82025.24,2.4,0.59664,0.00017,25.63674]
[1778453695782,34.49,82025.53,2.4,0.59669,0.00017,25.63603]
[1778453698417,34.49,82021.45,2.4,0.596,0.00017,25.6459]
[1778453705631,34.48,82022.48,2.4,0.59619,0.00017,25.64315]
[1778453707645,34.48,82017.46,2.4,0.59534,0.00017,25.65519]
[1778453708652,34.48,82022.58,2.4,0.59621,0.00017,25.64281]
[1778453709659,34.48,82027.24,2.4,0.597,0.00017,25.63147]
[1778453711577,34.48,82028.29,2.4,0.59718,0.00017,25.62889]
[1778453711581,34.48,82028.29,2.4,0.59718,0.00017,25.62889]
[1778453712621,34.48,82032.28,2.4,0.59786,0.00017,25.61906]
[1778453713469,34.48,82035.32,2.4,0.59837,0.00017,25.61152]
[1778453714067,34.48,82035.47,2.4,0.5984,0.00017,25.61112]
[1778453714694,34.48,82036.11,2.4,0.59851,0.00017,25.60949]
[1778453717990,34.48,82036.48,2.4,0.59858,0.00017,25.60851]
[1778453718092,34.48,82036.48,2.4,0.59858,0.00017,25.60851]
[1778453718722,34.47,82038.04,2.4,0.59885,0.00017,25.60456]
[1778453723007,34.47,82036.85,2.4,0.59865,0.00017,25.60743]
[1778453723015,34.47,82037.59,2.4,0.59878,0.00017,25.60556]
[1778453724125,34.47,82034.11,2.4,0.59819,0.00017,25.61418]
[1778453724192,34.47,82034.11,2.4,0.59819,0.00017,25.61418]
[1778453724242,34.47,82034.11,2.4,0.59819,0.00017,25.61418]
[1778453724565,34.47,82034.11,2.4,0.59819,0.00017,25.61418]
[1778453724764,34.47,82047.68,2.4,0.60049,0.00017,25.58009]
[1778453725716,34.47,82047.68,2.4,0.60049,0.00017,25.58009]
[1778453725771,34.47,82052.04,2.4,0.60123,0.00017,25.56895]
[1778453726310,34.47,82052.04,2.4,0.60123,0.00017,25.56895]
[1778453726778,34.47,82062.32,2.4,0.60296,0.00017,25.54237]
[1778453731813,34.47,82065.06,2.4,0.60344,0.00017,25.53127]
[1778453734834,34.47,82069.9,2.4,0.60426,0.00017,25.51849]
[1778453738862,34.47,82079.93,2.4,0.60594,0.00017,25.49182]
[1778453743899,34.47,82082.7,2.4,0.60642,0.00017,25.48418]
[1778453744008,34.47,82082.7,2.4,0.60642,0.00017,25.48418]
[1778453744036,34.47,82082.7,2.4,0.60642,0.00017,25.48418]
[1778453744044,34.47,82082.73,2.4,0.60643,0.00017,25.48406]
[1778453744905,34.47,82094.59,2.4,0.60843,0.00017,25.45163]
[1778453745914,34.46,82101.15,2.4,0.60953,0.00017,25.43343]
[1778453747715,34.46,82102.79,2.4,0.60981,0.00017,25.42884]
[1778453747802,34.46,82102.79,2.4,0.60981,0.00017,25.42884]
[1778453748063,34.46,82102.79,2.4,0.60981,0.00017,25.42884]
[1778453747927,34.46,82115.59,2.4,0.61196,0.00017,25.39261]
[1778453748316,34.46,82115.59,2.4,0.61196,0.00017,25.39261]
[1778453748387,34.46,82115.59,2.4,0.61196,0.00017,25.39261]
[1778453748506,34.46,82115.59,2.4,0.61196,0.00017,25.39261]
[1778453748851,34.46,82115.59,2.4,0.61196,0.00017,25.39261]
[1778453748884,34.46,82115.59,2.4,0.61196,0.00017,25.39261]
[1778453749005,34.46,82115.59,2.4,0.61196,0.00017,25.39261]
[1778453749045,34.46,82125.78,2.4,0.61367,0.00017,25.36324]
[1778453749229,34.46,82125.78,2.4,0.61367,0.00017,25.36324]
[1778453749456,34.46,82125.78,2.4,0.61367,0.00017,25.36324]
[1778453749518,34.46,82125.78,2.4,0.61367,0.00017,25.36324]
[1778453749572,34.46,82125.78,2.4,0.61367,0.00017,25.36324]
[1778453749945,34.45,82139.55,2.4,0.61601,0.00017,25.32228]
[1778453750479,34.45,82139.55,2.4,0.61601,0.00017,25.32228]
[1778453750756,34.45,82139.55,2.4,0.61601,0.00017,25.32228]
[1778453750952,34.44,82145.9,2.4,0.6171,0.00017,25.30276]
[1778453751481,34.44,82145.9,2.4,0.6171,0.00017,25.30276]
[1778453751496,34.44,82145.9,2.4,0.6171,0.00017,25.30276]
[1778453751638,34.44,82145.9,2.4,0.6171,0.00017,25.30276]
[1778453751959,34.43,82133.77,2.4,0.61509,0.00017,25.33839]
[1778453753698,34.43,82131.33,2.4,0.61469,0.00017,25.34532]
[1778453754588,34.42,82134.2,2.4,0.6152,0.00017,25.33646]
[1778453755085,34.41,82129.15,2.4,0.61437,0.00017,25.3508]
[1778453755466,34.41,82129.15,2.4,0.61437,0.00017,25.3508]
[1778453755721,34.41,82129.15,2.4,0.61437,0.00017,25.3508]
[1778453755987,34.41,82112.32,2.4,0.61157,0.00017,25.39896]
[1778453756677,34.41,82112.32,2.4,0.61157,0.00017,25.39896]
[1778453757819,34.41,82112.89,2.4,0.61167,0.00017,25.39729]
[1778453758062,34.41,82111.72,2.4,0.61147,0.00017,25.40055]
[1778453759008,34.4,82107.31,2.4,0.61073,0.00017,25.41302]
[1778453759617,34.4,82107.31,2.4,0.61073,0.00017,25.41302]
[1778453760019,34.4,82114.05,2.4,0.61187,0.00017,25.39385]
[1778453760447,34.4,82114.05,2.4,0.61187,0.00017,25.39385]
[1778453760801,34.4,82114.05,2.4,0.61187,0.00017,25.39385]
[1778453762032,34.4,82106.03,2.4,0.61052,0.00017,25.41654]
[1778453762413,34.4,82106.03,2.4,0.61052,0.00017,25.41654]
[1778453763039,34.4,82089.73,2.4,0.60778,0.00017,25.46192]
[1778453764047,34.4,82080.65,2.4,0.60625,0.00017,25.48666]
[1778453765054,34.4,82071.85,2.4,0.60476,0.00017,25.51033]
[1778453767068,34.41,82078.79,2.4,0.60593,0.00017,25.49181]
[1778453769082,34.41,82083.76,2.4,0.60676,0.00017,25.47842]
[1778453769561,34.41,82083.76,2.4,0.60676,0.00017,25.47842]
[1778453769863,34.41,82083.76,2.4,0.60676,0.00017,25.47842]
[1778453770089,34.41,82093.19,2.4,0.60835,0.00017,25.45256]
[1778453771096,34.41,82097.7,2.4,0.60911,0.00017,25.44003]
[1778453773104,34.41,82097.12,2.4,0.60902,0.00017,25.44162]
[1778453773110,34.41,82099.61,2.4,0.60944,0.00017,25.43468]
[1778453775711,34.4,82095.7,2.4,0.60878,0.00017,25.44549]
[1778453775733,34.4,82095.7,2.4,0.60878,0.00017,25.44549]
[1778453776131,34.4,82086.45,2.4,0.60722,0.00017,25.47093]
[1778453776997,34.4,82086.45,2.4,0.60722,0.00017,25.47093]
[1778453777138,34.4,82081.19,2.4,0.60634,0.00017,25.48521]
[1778453779152,34.4,82079.25,2.4,0.60601,0.00017,25.49039]
[1778453780913,34.4,82079.25,2.4,0.60601,0.00017,25.49039]
[1778453781411,34.4,82075.25,2.4,0.60533,0.00017,25.50122]
[1778453781456,34.4,82075.25,2.4,0.60533,0.00017,25.50122]
[1778453781786,34.4,82075.25,2.4,0.60533,0.00017,25.50122]
[1778453781854,34.4,82066.38,2.4,0.60383,0.00017,25.52483]
[1778453782325,34.41,82041.88,2.4,0.59968,0.00017,25.58808]
[1778453783967,34.41,82041.88,2.4,0.59968,0.00017,25.58808]
[1778453784018,34.4,82034.74,2.4,0.59847,0.00017,25.60597]
[1778453784231,34.4,82034.74,2.4,0.59847,0.00017,25.60597]
[1778453785063,34.4,82034.74,2.4,0.59847,0.00017,25.60597]
[1778453785120,34.4,82045.93,2.4,0.60037,0.00017,25.57778]
[1778453787373,34.4,82042.06,2.4,0.59972,0.00017,25.58756]
[1778453790355,34.4,82042.74,2.4,0.59983,0.00017,25.58579]
[1778453790359,34.4,82042.74,2.4,0.59983,0.00017,25.58579]
[1778453790382,34.4,82042.74,2.4,0.59983,0.00017,25.58579]
[1778453790716,34.4,82042.74,2.4,0.59983,0.00017,25.58579]
[1778453790941,34.4,82042.74,2.4,0.59983,0.00017,25.58579]
[1778453791027,34.4,82042.48,2.4,0.5998,0.00017,25.58248]
[1778453792043,34.4,82042.48,2.4,0.5998,0.00017,25.58248]
[1778453792092,34.4,82053.41,2.4,0.60166,0.00017,25.55456]
[1778453794265,34.4,82060.3,2.4,0.60282,0.00017,25.53668]
[1778453796618,34.4,82061.56,2.4,0.60304,0.00017,25.5334]
[1778453796987,34.4,82061.56,2.4,0.60304,0.00017,25.5334]
[1778453797017,34.4,82059.82,2.4,0.60274,0.00017,25.53796]
[1778453797917,34.4,82059.82,2.4,0.60274,0.00017,25.53796]
[1778453798015,34.4,82071.81,2.4,0.60477,0.00017,25.50636]
[1778453800307,34.4,82083.86,2.4,0.6068,0.00017,25.47394]
[1778453803328,34.4,82085.73,2.4,0.60712,0.00017,25.46876]
[1778453804335,34.4,82080.49,2.4,0.60624,0.00017,25.48304]
[1778453806865,34.4,82080.98,2.4,0.60632,0.00017,25.48176]
[1778453807826,34.4,82080.53,2.4,0.60624,0.00017,25.48302]
[1778453807880,34.4,82080.53,2.4,0.60624,0.00017,25.48302]
[1778453811967,34.41,82082.22,2.4,0.60652,0.00017,25.47861]
[1778453812800,34.41,82081.08,2.4,0.60632,0.00017,25.48175]
[1778453813022,34.41,82081.08,2.4,0.60632,0.00017,25.48175]
[1778453813037,34.41,82081.08,2.4,0.60632,0.00017,25.48175]
[1778453813096,34.41,82079.56,2.4,0.60606,0.00017,25.48589]
[1778453813269,34.41,82079.56,2.4,0.60606,0.00017,25.48589]
[1778453813551,34.41,82079.56,2.4,0.60606,0.00017,25.48589]
[1778453814050,34.41,82079.56,2.4,0.60606,0.00017,25.48589]
[1778453814109,34.41,82093.66,2.4,0.60844,0.00017,25.44743]
[1778453814385,34.41,82093.66,2.4,0.60844,0.00017,25.44743]
[1778453814456,34.41,82093.66,2.4,0.60844,0.00017,25.44743]
[1778453814885,34.41,82111.02,2.4,0.61136,0.00017,25.39869]
[1778453815752,34.41,82140.9,2.4,0.61638,0.00017,25.31167]
[1778453817177,34.41,82140.9,2.4,0.61638,0.00017,25.31167]
[1778453817149,34.41,82145.75,2.4,0.61719,0.00017,25.29715]
[1778453818112,34.41,82145.75,2.4,0.61719,0.00017,25.29715]
[1778453817429,34.41,82150.45,2.4,0.61798,0.00017,25.28299]
[1778453818506,34.41,82150.45,2.4,0.61798,0.00017,25.28299]
[1778453818724,34.41,82150.45,2.4,0.61798,0.00017,25.28299]
[1778453818730,34.41,82150.45,2.4,0.61798,0.00017,25.28299]
[1778453818813,34.41,82150.45,2.4,0.61798,0.00017,25.28299]
[1778453818905,34.41,82154.08,2.4,0.61859,0.00017,25.27199]
[1778453820074,34.41,82154.08,2.4,0.61859,0.00017,25.27199]
[1778453820166,34.4,82154.07,2.4,0.61859,0.00017,25.27198]
[1778453821457,34.4,82144.76,2.4,0.61703,0.00017,25.30004]
[1778453822666,34.4,82144.76,2.4,0.61703,0.00017,25.30004]
[1778453822733,34.4,82135.64,2.4,0.61551,0.00017,25.32714]
[1778453823442,34.4,82135.64,2.4,0.61551,0.00017,25.32714]
[1778453823471,34.4,82126.01,2.4,0.61389,0.00017,25.35534]
[1778453826135,34.4,82137.51,2.4,0.61583,0.00017,25.32147]
[1778453827499,34.4,82144.55,2.4,0.61701,0.00017,25.30043]
[1778453830520,34.39,82133.91,2.4,0.61525,0.00017,25.33154]
[1778453832029,34.39,82133.91,2.4,0.61525,0.00017,25.33154]
[1778453832534,34.39,82124.23,2.4,0.61363,0.00017,25.35985]
[1778453833311,34.39,82124.23,2.4,0.61363,0.00017,25.35985]
[1778453835878,34.39,82118.42,2.4,0.61266,0.00017,25.37664]
[1778453835879,34.39,82114.11,2.4,0.61193,0.00017,25.38899]
[1778453836572,34.39,82109.19,2.4,0.6111,0.00017,25.40298]
[1778453842041,34.39,82109.31,2.4,0.61113,0.00017,25.40255]
[1778453842061,34.39,82110.03,2.4,0.61125,0.00017,25.40048]
[1778453843088,34.39,82110.03,2.4,0.61125,0.00017,25.40048]
[1778453843150,34.39,82095.47,2.4,0.6088,0.00017,25.44137]
[1778453843621,34.39,82089.78,2.4,0.60784,0.00017,25.45707]
[1778453844629,34.39,82084.72,2.4,0.60699,0.00017,25.47089]
[1778453845910,34.39,82084.72,2.4,0.60699,0.00017,25.47089]
[1778453848656,34.39,82091.43,2.4,0.60812,0.00017,25.45255]
[1778453849663,34.39,82085.88,2.4,0.60718,0.00017,25.46775]
[1778453851677,34.39,82074.26,2.4,0.60524,0.00017,25.49516]
[1778453853691,34.39,82072.06,2.4,0.60486,0.00017,25.5011]
[1778453856614,34.39,82069.85,2.4,0.60448,0.00017,25.50704]
[1778453856627,34.39,82069.85,2.4,0.60448,0.00017,25.50704]
[1778453856815,34.39,82069.85,2.4,0.60448,0.00017,25.50704]
[1778453856855,34.39,82062.88,2.4,0.6033,0.00017,25.52547]
[1778453857730,34.39,82044.72,2.4,0.60023,0.00017,25.57239]
[1778453858737,34.39,82041.59,2.4,0.59969,0.00017,25.58031]
[1778453859435,34.39,82041.59,2.4,0.59969,0.00017,25.58031]
[1778453859744,34.39,82046.03,2.4,0.60045,0.00017,25.56903]
[1778453860877,34.39,82046.03,2.4,0.60045,0.00017,25.56903]
[1778453860898,34.39,82048.73,2.4,0.60091,0.00017,25.56213]
[1778453863401,34.39,82046.12,2.4,0.60047,0.00017,25.56878]
[1778453863578,34.39,82046.12,2.4,0.60047,0.00017,25.56878]
[1778453863898,34.39,82046.12,2.4,0.60047,0.00017,25.56878]
[1778453863921,34.39,82046.61,2.4,0.60055,0.00017,25.56752]
[1778453865858,34.39,82048.41,2.4,0.60085,0.00017,25.56292]
[1778453865879,34.39,82048.58,2.4,0.60088,0.00017,25.56248]
[1778453866793,34.39,82040.14,2.4,0.59945,0.00017,25.58391]
[1778453868870,34.39,82037.23,2.4,0.59896,0.00017,25.5912]
[1778453869095,34.39,82038.65,2.4,0.5992,0.00017,25.58762]
[1778453869860,34.39,82038.65,2.4,0.5992,0.00017,25.58762]
[1778453869970,34.39,82038.65,2.4,0.5992,0.00017,25.58762]
[1778453870034,34.39,82049.31,2.4,0.60101,0.00017,25.56055]
[1778453875351,34.39,82050.16,2.4,0.60116,0.00017,25.55835]
[1778453875681,34.39,82050.16,2.4,0.60116,0.00017,25.55835]
[1778453875861,34.39,82056.2,2.4,0.60218,0.00017,25.54276]
[1778453878822,34.39,82057.39,2.4,0.60238,0.00017,25.53968]
[1778453878884,34.39,82057.44,2.4,0.60239,0.00017,25.53956]
[1778453882218,34.39,82055.62,2.4,0.60208,0.00017,25.54429]
[1778453882885,34.39,82054.38,2.4,0.60187,0.00017,25.54751]
[1778453882921,34.39,82054.38,2.4,0.60187,0.00017,25.54751]
[1778453882972,34.39,82054.38,2.4,0.60187,0.00017,25.54751]
[1778453882973,34.39,82054.38,2.4,0.60187,0.00017,25.54751]
[1778453883011,34.39,82050.55,2.4,0.60122,0.00017,25.55738]
[1778453884012,34.39,82050.55,2.4,0.60122,0.00017,25.55738]
[1778453884176,34.39,82062.67,2.4,0.60327,0.00017,25.52591]
[1778453884944,34.39,82054.99,2.4,0.60197,0.00017,25.54594]
[1778453886572,34.39,82054.96,2.4,0.60197,0.00017,25.54602]
[1778453887053,34.39,82054.96,2.4,0.60197,0.00017,25.54602]
[1778453887129,34.39,82051.16,2.4,0.60132,0.00017,25.55582]
[1778453887636,34.39,82051.16,2.4,0.60132,0.00017,25.55582]
[1778453887861,34.39,82051.16,2.4,0.60132,0.00017,25.55582]
[1778453887965,34.39,82051.55,2.4,0.60139,0.00017,25.55482]
[1778453888645,34.39,82051.55,2.4,0.60139,0.00017,25.55482]
[1778453888939,34.39,82051.55,2.4,0.60139,0.00017,25.55482]
[1778453888972,34.39,82051.67,2.4,0.60141,0.00017,25.55451]
[1778453890023,34.39,82051.67,2.4,0.60141,0.00017,25.55451]
[1778453890053,34.39,82051.67,2.4,0.60141,0.00017,25.55451]
[1778453890085,34.39,82047.42,2.4,0.60069,0.00017,25.5654]
[1778453890438,34.39,82047.42,2.4,0.60069,0.00017,25.5654]
[1778453890987,34.39,82054.8,2.4,0.60194,0.00017,25.54642]
[1778453891658,34.39,82054.8,2.4,0.60194,0.00017,25.54642]
[1778453891993,34.39,82051.45,2.4,0.60137,0.00017,25.55506]
[1778453893000,34.39,82033.95,2.4,0.5984,0.00017,25.59936]
[1778453894007,34.39,82028.28,2.4,0.59744,0.00017,25.61338]
[1778453896083,34.39,82027.7,2.4,0.59734,0.00017,25.61478]
[1778453896215,34.39,82021.81,2.4,0.59635,0.00017,25.62917]
[1778453896582,34.39,82021.81,2.4,0.59635,0.00017,25.62917]
[1778453896582,34.39,82021.81,2.4,0.59635,0.00017,25.62917]
[1778453900049,34.38,82033.22,2.4,0.5983,0.00017,25.60091]
[1778453901339,34.38,82030.64,2.4,0.59786,0.00017,25.60729]
[1778453902063,34.38,82026.55,2.4,0.59717,0.00017,25.61735]
[1778453907098,34.38,82027.0,2.4,0.59724,0.00017,25.61624]
[1778453907445,34.38,82027.0,2.4,0.59724,0.00017,25.61624]
[1778453907595,34.38,82027.0,2.4,0.59724,0.00017,25.61624]
[1778453907768,34.38,82027.0,2.4,0.59724,0.00017,25.61624]
[1778453908094,34.38,82027.0,2.4,0.59724,0.00017,25.61624]
[1778453908105,34.38,82022.02,2.4,0.59639,0.00017,25.62843]
[1778453908595,34.38,82022.02,2.4,0.59639,0.00017,25.62843]
[1778453914148,34.38,82024.35,2.4,0.5968,0.00017,25.61882]
[1778453917098,34.38,82022.93,2.4,0.59656,0.00017,25.6223]
[1778453922204,34.38,82022.55,2.4,0.59649,0.00017,25.62328]
[1778453926173,34.38,82019.19,2.4,0.59592,0.00017,25.63147]
[1778453926617,34.38,82015.57,2.4,0.5953,0.00017,25.64022]
[1778453926795,34.38,82015.57,2.4,0.5953,0.00017,25.64022]
[1778453927117,34.38,82015.57,2.4,0.5953,0.00017,25.64022]
[1778453927239,34.38,82021.01,2.4,0.59623,0.00017,25.62708]
[1778453929254,34.38,82031.29,2.4,0.59797,0.00017,25.60188]
[1778453930146,34.38,82031.29,2.4,0.59797,0.00017,25.60188]
[1778453935296,34.38,82022.51,2.4,0.59649,0.00017,25.62332]
[1778453935628,34.38,82022.51,2.4,0.59649,0.00017,25.62332]
[1778453938317,34.38,82016.95,2.4,0.59554,0.00017,25.63679]
[1778453939300,34.38,82016.95,2.4,0.59554,0.00017,25.63679]
[1778453941338,34.38,82027.28,2.4,0.5973,0.00017,25.61166]
[1778453942398,34.38,82027.28,2.4,0.5973,0.00017,25.61166]
[1778453947516,34.38,82024.79,2.4,0.59687,0.00017,25.61779]
[1778453948387,34.38,82018.09,2.4,0.59573,0.00017,25.6341]
[1778453949391,34.38,82018.09,2.4,0.59573,0.00017,25.6341]
[1778453956085,34.38,82018.81,2.4,0.59585,0.00017,25.63242]
[1778453957958,34.38,82019.0,2.4,0.59588,0.00017,25.632]
[1778453959160,34.39,82021.75,2.4,0.59635,0.00017,25.62534]
[1778453959576,34.39,82017.43,2.4,0.59561,0.00017,25.63582]
[1778453959842,34.39,82017.43,2.4,0.59561,0.00017,25.63582]
[1778453960143,34.38,82013.51,2.4,0.59495,0.00017,25.64521]
[1778453960346,34.38,82013.51,2.4,0.59495,0.00017,25.64521]
[1778453960836,34.38,82013.51,2.4,0.59495,0.00017,25.64521]
[1778453960882,34.38,81998.88,2.4,0.59245,0.00017,25.67977]
[1778453961503,34.38,81998.88,2.4,0.59245,0.00017,25.67977]
[1778453961798,34.38,81998.88,2.4,0.59245,0.00017,25.67977]
[1778453962162,34.38,81998.88,2.4,0.59245,0.00017,25.67977]
[1778453962165,34.38,81998.88,2.4,0.59245,0.00017,25.67977]
[1778453962176,34.38,81998.88,2.4,0.59245,0.00017,25.67977]
[1778453962199,34.38,81998.88,2.4,0.59245,0.00017,25.67977]
[1778453962264,34.38,81995.59,2.4,0.59189,0.00017,25.68739]
[1778453962919,34.38,81995.59,2.4,0.59189,0.00017,25.68739]
[1778453962959,34.38,81995.59,2.4,0.59189,0.00017,25.68739]
[1778453962973,34.38,81994.0,2.4,0.59162,0.00017,25.69105]
[1778453965898,34.38,81996.53,2.4,0.59206,0.00017,25.68512]
[1778453968243,34.38,81996.97,2.4,0.59214,0.00017,25.68407]
[1778453968274,34.38,81996.97,2.4,0.59214,0.00017,25.68407]
[1778453969316,34.38,81996.52,2.4,0.59206,0.00017,25.6851]
[1778453970542,34.38,82005.02,2.4,0.59352,0.00017,25.66514]
[1778453975580,34.37,82004.94,2.4,0.59353,0.00017,25.66112]
[1778453976846,34.37,82004.94,2.4,0.59353,0.00017,25.66112]
[1778453976912,34.37,82004.94,2.4,0.59353,0.00017,25.66112]
[1778453976925,34.37,82004.94,2.4,0.59353,0.00017,25.66112]
[1778453977594,34.37,81993.92,2.4,0.59165,0.00017,25.68675]
[1778453980187,34.37,81992.83,2.4,0.59147,0.00017,25.68924]
[1778453981624,34.37,81987.08,2.4,0.59049,0.00017,25.70233]
[1778453985032,34.37,81986.94,2.4,0.59047,0.00017,25.70262]
[1778453985175,34.37,81986.94,2.4,0.59047,0.00017,25.70262]
[1778453985234,34.37,81974.13,2.4,0.58828,0.00017,25.73135]
[1778453986782,34.37,81971.84,2.4,0.58788,0.00017,25.73642]
[1778453988680,34.37,81975.44,2.4,0.5885,0.00017,25.72848]
[1778453988727,34.37,81975.44,2.4,0.5885,0.00017,25.72848]
[1778453988774,34.37,81975.44,2.4,0.5885,0.00017,25.72848]
[1778453988884,34.37,81975.44,2.4,0.5885,0.00017,25.72848]
[1778453988916,34.37,81975.44,2.4,0.5885,0.00017,25.72848]
[1778453988955,34.37,81975.44,2.4,0.5885,0.00017,25.72848]
[1778453989100,34.37,81975.44,2.4,0.5885,0.00017,25.72848]
[1778453989195,34.37,81975.44,2.4,0.5885,0.00017,25.72848]
[1778453989306,34.37,81975.44,2.4,0.5885,0.00017,25.72848]
[1778453989354,34.36,81978.69,2.4,0.58906,0.00017,25.7212]
[1778453989775,34.36,81978.69,2.4,0.58906,0.00017,25.7212]
[1778453990312,34.36,81978.69,2.4,0.58906,0.00017,25.7212]
[1778453990318,34.36,82016.74,2.4,0.59556,0.00017,25.63265]
[1778453990596,34.36,82016.74,2.4,0.59556,0.00017,25.63265]
[1778453990687,34.36,82020.38,2.4,0.59619,0.00017,25.62378]
[1778453992890,34.36,82023.32,2.4,0.59669,0.00017,25.61656]
[1778453995722,34.36,82027.81,2.4,0.59747,0.00017,25.60534]
[1778453998331,34.35,82029.15,2.4,0.5977,0.00017,25.60199]
[1778454000436,34.35,82033.54,2.4,0.59845,0.00017,25.59097]
[1778454000650,34.35,82033.54,2.4,0.59845,0.00017,25.59097]
[1778454000781,34.35,82033.54,2.4,0.59845,0.00017,25.59097]
[1778454000872,34.35,82033.54,2.4,0.59845,0.00017,25.59097]
[1778454000997,34.35,82039.69,2.4,0.5995,0.00017,25.57551]
[1778454001791,34.35,82039.69,2.4,0.5995,0.00017,25.57551]
[1778454002368,34.35,82059.5,2.4,0.60286,0.00017,25.52457]
[1778454003243,34.35,82067.15,2.4,0.60416,0.00017,25.50442]
[1778454003851,34.35,82067.15,2.4,0.60416,0.00017,25.50442]
[1778454004024,34.35,82067.15,2.4,0.60416,0.00017,25.50442]
[1778454004046,34.35,82088.7,2.4,0.60781,0.00017,25.44614]
[1778454004729,34.35,82088.7,2.4,0.60781,0.00017,25.44614]
[1778454005069,34.35,82088.7,2.4,0.60781,0.00017,25.44614]
[1778454005198,34.35,82088.7,2.4,0.60781,0.00017,25.44614]
[1778454005284,34.35,82111.88,2.4,0.61172,0.00017,25.38111]
[1778454005475,34.35,82111.88,2.4,0.61172,0.00017,25.38111]
[1778454005875,34.35,82111.88,2.4,0.61172,0.00017,25.38111]
[1778454006210,34.35,82111.88,2.4,0.61172,0.00017,25.38111]
[1778454006249,34.35,82152.91,2.4,0.61862,0.00017,25.25999]
[1778454006559,34.35,82152.91,2.4,0.61862,0.00017,25.25999]
[1778454007228,34.35,82213.71,2.4,0.62875,0.00017,25.06682]
[1778454007540,34.35,82213.71,2.4,0.62875,0.00017,25.06682]
[1778454007889,34.35,82213.71,2.4,0.62875,0.00017,25.06682]
[1778454008070,34.35,82213.71,2.4,0.62875,0.00017,25.06682]
[1778454008114,34.35,82213.71,2.4,0.62875,0.00017,25.06682]
[1778454008139,34.35,82213.71,2.4,0.62875,0.00017,25.06682]
[1778454008249,34.35,82219.85,2.4,0.62977,0.00017,25.0464]
[1778454008762,34.35,82219.85,2.4,0.62977,0.00017,25.0464]
[1778454009188,34.35,82219.85,2.4,0.62977,0.00017,25.0464]
[1778454009196,34.35,82219.85,2.4,0.62977,0.00017,25.0464]
[1778454009243,34.33,82231.67,2.4,0.63177,0.00017,25.0057]
[1778454010340,34.33,82231.67,2.4,0.63177,0.00017,25.0057]
[1778454009855,34.33,82239.2,2.4,0.63305,0.00017,24.97938]
[1778454010720,34.33,82239.2,2.4,0.63305,0.00017,24.97938]
[1778454010798,34.33,82239.2,2.4,0.63305,0.00017,24.97938]
[1778454011218,34.31,82240.23,2.4,0.63326,0.00017,24.97491]
[1778454011871,34.31,82240.23,2.4,0.63326,0.00017,24.97491]
[1778454011938,34.31,82247.05,2.4,0.63439,0.00017,24.9514]
[1778454012570,34.31,82247.05,2.4,0.63439,0.00017,24.9514]
[1778454012943,34.31,82247.05,2.4,0.63439,0.00017,24.9514]
[1778454013732,34.31,82245.7,2.4,0.63418,0.00017,24.9558]
[1778454013916,34.31,82245.7,2.4,0.63418,0.00017,24.9558]
[1778454013999,34.31,82243.51,2.4,0.63381,0.00017,24.96333]
[1778454014478,34.31,82243.51,2.4,0.63381,0.00017,24.96333]
[1778454014973,34.31,82243.51,2.4,0.63381,0.00017,24.96333]
[1778454015167,34.31,82243.51,2.4,0.63381,0.00017,24.96333]
[1778454015181,34.31,82247.94,2.4,0.63455,0.00017,24.94796]
[1778454015636,34.31,82247.94,2.4,0.63455,0.00017,24.94796]
[1778454015855,34.31,82247.94,2.4,0.63455,0.00017,24.94796]
[1778454015867,34.31,82247.94,2.4,0.63455,0.00017,24.94796]
[1778454015964,34.31,82247.94,2.4,0.63455,0.00017,24.94796]
[1778454016262,34.31,82247.94,2.4,0.63455,0.00017,24.94796]
[1778454016276,34.31,82228.18,2.4,0.63128,0.00017,25.01561]
[1778454016683,34.31,82228.18,2.4,0.63128,0.00017,25.01561]
[1778454016912,34.31,82197.93,2.4,0.62626,0.00017,25.11583]
[1778454017657,34.31,82197.93,2.4,0.62626,0.00017,25.11583]
[1778454017919,34.31,82188.21,2.4,0.62464,0.00017,25.14725]
[1778454018487,34.31,82188.21,2.4,0.62464,0.00017,25.14725]
[1778454019126,34.31,82176.49,2.4,0.62267,0.00017,25.18469]
[1778454019991,34.31,82176.49,2.4,0.62267,0.00017,25.18469]
[1778454020208,34.31,82176.49,2.4,0.62267,0.00017,25.18469]
[1778454020360,34.31,82176.49,2.4,0.62267,0.00017,25.18469]
[1778454020391,34.31,82159.54,2.4,0.61983,0.00017,25.23756]
[1778454020592,34.31,82159.54,2.4,0.61983,0.00017,25.23756]
[1778454020645,34.31,82159.54,2.4,0.61983,0.00017,25.23756]
[1778454021147,34.31,82159.54,2.4,0.61983,0.00017,25.23756]
[1778454021178,34.31,82144.98,2.4,0.61739,0.00017,25.28191]
[1778454021632,34.31,82144.98,2.4,0.61739,0.00017,25.28191]
[1778454022194,34.31,82144.98,2.4,0.61739,0.00017,25.28191]
[1778454022213,34.31,82133.85,2.4,0.61552,0.00017,25.31515]
[1778454022816,34.31,82133.85,2.4,0.61552,0.00017,25.31515]
[1778454022896,34.31,82133.85,2.4,0.61552,0.00017,25.31515]
[1778454023303,34.31,82133.85,2.4,0.61552,0.00017,25.31515]
[1778454023362,34.31,82126.68,2.4,0.61432,0.00017,25.33624]
[1778454024952,34.31,82130.64,2.4,0.61499,0.00017,25.3246]
[1778454024972,34.31,82119.79,2.4,0.61316,0.00017,25.35628]
[1778454025971,34.31,82119.79,2.4,0.61316,0.00017,25.35628]
[1778454026260,34.31,82119.79,2.4,0.61316,0.00017,25.35628]
[1778454026353,34.31,82108.95,2.4,0.61134,0.00017,25.38734]
[1778454026983,34.31,82103.28,2.4,0.61038,0.00017,25.40343]
[1778454028739,34.31,82100.83,2.4,0.60998,0.00017,25.41026]
[1778454029677,34.3,82098.13,2.4,0.60953,0.00017,25.41771]
[1778454031126,34.3,82096.47,2.4,0.60925,0.00017,25.42235]
[1778454033169,34.3,82082.28,2.4,0.60687,0.00017,25.45737]
[1778454033737,34.3,82082.28,2.4,0.60687,0.00017,25.45737]
[1778454033912,34.3,82082.28,2.4,0.60687,0.00017,25.45737]
[1778454034327,34.3,82082.28,2.4,0.60687,0.00017,25.45737]
[1778454034434,34.3,82072.19,2.4,0.60516,0.00017,25.48467]
[1778454034577,34.3,82072.19,2.4,0.60516,0.00017,25.48467]
[1778454035189,34.3,82072.19,2.4,0.60516,0.00017,25.48467]
[1778454035361,34.3,82072.19,2.4,0.60516,0.00017,25.48467]
[1778454035418,34.3,82077.66,2.4,0.60609,0.00017,25.46997]
[1778454035499,34.3,82077.66,2.4,0.60609,0.00017,25.46997]
[1778454035515,34.3,82077.66,2.4,0.60609,0.00017,25.46997]
[1778454035766,34.3,82077.66,2.4,0.60609,0.00017,25.46997]
[1778454035830,34.3,82077.66,2.4,0.60609,0.00017,25.46997]
[1778454036116,34.3,82107.26,2.4,0.61109,0.00017,25.38778]
[1778454036580,34.3,82107.26,2.4,0.61109,0.00017,25.38778]
[1778454037400,34.3,82107.26,2.4,0.61109,0.00017,25.38778]
[1778454037124,34.3,82119.52,2.4,0.61316,0.00017,25.35252]
[1778454038131,34.3,82111.62,2.4,0.61184,0.00017,25.37515]
[1778454039495,34.3,82111.31,2.4,0.61179,0.00017,25.37597]
[1778454039700,34.3,82111.31,2.4,0.61179,0.00017,25.37597]
[1778454040145,34.3,82128.52,2.4,0.61469,0.00017,25.32594]
[1778454040642,34.3,82128.52,2.4,0.61469,0.00017,25.32594]
[1778454041152,34.29,82129.87,2.4,0.61492,0.00017,25.32192]
[1778454044374,34.29,82127.49,2.4,0.61453,0.00017,25.32884]
[1778454044439,34.29,82128.4,2.4,0.61468,0.00017,25.32612]
[1778454045412,34.29,82135.92,2.4,0.61595,0.00017,25.30383]
[1778454045677,34.29,82135.92,2.4,0.61595,0.00017,25.30383]
[1778454046431,34.29,82135.92,2.4,0.61595,0.00017,25.30383]
[1778454046225,34.29,82163.04,2.4,0.6205,0.00017,25.22142]
[1778454046501,34.29,82163.04,2.4,0.6205,0.00017,25.22142]
[1778454046539,34.29,82163.04,2.4,0.6205,0.00017,25.22142]
[1778454046604,34.29,82163.04,2.4,0.6205,0.00017,25.22142]
[1778454046935,34.29,82163.04,2.4,0.6205,0.00017,25.22142]
[1778454047300,34.29,82163.04,2.4,0.6205,0.00017,25.22142]
[1778454047327,34.29,82189.89,2.4,0.62499,0.00017,25.13655]
[1778454048229,34.29,82192.88,2.4,0.62549,0.00017,25.12688]
[1778454050268,34.29,82194.12,2.4,0.6257,0.00017,25.12285]
[1778454050310,34.29,82190.05,2.4,0.62502,0.00017,25.13597]
[1778454051408,34.29,82169.28,2.4,0.62155,0.00017,25.20184]
[1778454051821,34.29,82169.28,2.4,0.62155,0.00017,25.20184]
[1778454051834,34.29,82169.28,2.4,0.62155,0.00017,25.20184]
[1778454052256,34.29,82182.97,2.4,0.62385,0.00017,25.15855]
[1778454052846,34.29,82182.97,2.4,0.62385,0.00017,25.15855]
[1778454053001,34.29,82182.97,2.4,0.62385,0.00017,25.15855]
[1778454053246,34.29,82182.97,2.4,0.62385,0.00017,25.15855]
[1778454053263,34.29,82187.69,2.4,0.62464,0.00017,25.14341]
[1778454053489,34.29,82187.69,2.4,0.62464,0.00017,25.14341]
[1778454054587,34.29,82189.67,2.4,0.62497,0.00017,25.13702]
[1778454055301,34.29,82189.67,2.4,0.62497,0.00017,25.13702]
[1778454055419,34.29,82198.06,2.4,0.62637,0.00017,25.10984]
[1778454056354,34.29,82198.06,2.4,0.62637,0.00017,25.10984]
[1778454056358,34.28,82211.9,2.4,0.62868,0.00017,25.06425]
[1778454056742,34.28,82211.9,2.4,0.62868,0.00017,25.06425]
[1778454057355,34.28,82211.9,2.4,0.62868,0.00017,25.06425]
[1778454057360,34.28,82190.57,2.4,0.62513,0.00017,25.13389]
[1778454058305,34.28,82189.38,2.4,0.62493,0.00017,25.13769]
[1778454061326,34.28,82180.11,2.4,0.62339,0.00017,25.16725]
[1778454062333,34.28,82173.79,2.4,0.62233,0.00017,25.1873]
[1778454063174,34.28,82173.79,2.4,0.62233,0.00017,25.1873]
[1778454063369,34.28,82173.79,2.4,0.62233,0.00017,25.1873]
[1778454063404,34.28,82171.23,2.4,0.6219,0.00017,25.1954]
[1778454063858,34.28,82171.23,2.4,0.6219,0.00017,25.1954]
[1778454063933,34.28,82171.23,2.4,0.6219,0.00017,25.1954]
[1778454063934,34.28,82171.23,2.4,0.6219,0.00017,25.1954]
[1778454064191,34.28,82171.23,2.4,0.6219,0.00017,25.1954]
[1778454064364,34.28,82196.95,2.4,0.62619,0.00017,25.11332]
[1778454065013,34.28,82196.95,2.4,0.62619,0.00017,25.11332]
[1778454065358,34.28,82203.26,2.4,0.62724,0.00017,25.09272]
[1778454065484,34.28,82203.26,2.4,0.62724,0.00017,25.09272]
[1778454065879,34.28,82203.26,2.4,0.62724,0.00017,25.09272]
[1778454065996,34.28,82203.26,2.4,0.62724,0.00017,25.09272]
[1778454066365,34.28,82208.32,2.4,0.62808,0.00017,25.07608]
[1778454067372,34.28,82203.17,2.4,0.62723,0.00017,25.09292]
[1778454067490,34.28,82203.17,2.4,0.62723,0.00017,25.09292]
[1778454068379,34.28,82190.36,2.4,0.6251,0.00017,25.13444]
[1778454068816,34.28,82190.36,2.4,0.6251,0.00017,25.13444]
[1778454069386,34.28,82174.64,2.4,0.62247,0.00017,25.18451]
[1778454069800,34.28,82174.64,2.4,0.62247,0.00017,25.18451]
[1778454070393,34.28,82170.73,2.4,0.62182,0.00017,25.19686]
[1778454070577,34.28,82170.73,2.4,0.62182,0.00017,25.19686]
[1778454071400,34.28,82170.55,2.4,0.62179,0.00017,25.19747]
[1778454072838,34.28,82171.41,2.4,0.62193,0.00017,25.19482]
[1778454073414,34.28,82168.72,2.4,0.62147,0.00017,25.20329]
[1778454073672,34.28,82168.72,2.4,0.62147,0.00017,25.20329]
[1778454073948,34.28,82168.72,2.4,0.62147,0.00017,25.20329]
[1778454074421,34.28,82169.92,2.4,0.62167,0.00017,25.19958]
[1778454074779,34.28,82169.92,2.4,0.62167,0.00017,25.19958]
[1778454075428,34.29,82168.09,2.4,0.62136,0.00017,25.20535]
[1778454077760,34.29,82166.85,2.4,0.62115,0.00017,25.2093]
[1778454078449,34.29,82149.85,2.4,0.6183,0.00017,25.26166]
[1778454079456,34.29,82149.65,2.4,0.61827,0.00017,25.26227]
[1778454079581,34.29,82149.65,2.4,0.61827,0.00017,25.26227]
[1778454080399,34.29,82149.65,2.4,0.61827,0.00017,25.26227]
[1778454080463,34.29,82156.51,2.4,0.61942,0.00017,25.24133]
[1778454081470,34.29,82150.45,2.4,0.6184,0.00017,25.25986]
[1778454082504,34.29,82147.33,2.4,0.61788,0.00017,25.26933]
[1778454083219,34.29,82147.33,2.4,0.61788,0.00017,25.26933]
[1778454083485,34.29,82129.45,2.4,0.61487,0.00017,25.32276]
[1778454084492,34.29,82117.52,2.4,0.61286,0.00017,25.35757]
[1778454084756,34.29,82117.52,2.4,0.61286,0.00017,25.35757]
[1778454085210,34.29,82117.52,2.4,0.61286,0.00017,25.35757]
[1778454085499,34.29,82111.42,2.4,0.61184,0.00017,25.37508]
[1778454088930,34.28,82109.12,2.4,0.61146,0.00017,25.38146]
[1778454089031,34.28,82105.93,2.4,0.61093,0.00017,25.39048]
[1778454089528,34.28,82126.01,2.4,0.61431,0.00017,25.3325]
[1778454090535,34.28,82133.15,2.4,0.61552,0.00017,25.3114]
[1778454091627,34.28,82133.15,2.4,0.61552,0.00017,25.3114]
[1778454091711,34.28,82133.15,2.4,0.61552,0.00017,25.3114]
[1778454092118,34.28,82132.32,2.4,0.61539,0.00017,25.30981]
[1778454092550,34.28,82149.87,2.4,0.61834,0.00017,25.25712]
[1778454093556,34.28,82159.88,2.4,0.62002,0.00017,25.22645]
[1778454096068,34.28,82158.91,2.4,0.61986,0.00017,25.22947]
[1778454100300,34.28,82158.62,2.4,0.61981,0.00017,25.23046]
[1778454100357,34.28,82153.34,2.4,0.61892,0.00017,25.24671]
[1778454102483,34.28,82156.6,2.4,0.61946,0.00017,25.23672]
[1778454101612,34.28,82163.92,2.4,0.62069,0.00017,25.21413]
[1778454102622,34.28,82168.43,2.4,0.62145,0.00017,25.2001]
[1778454103628,34.28,82176.18,2.4,0.62274,0.00017,25.17577]
[1778454106202,34.28,82176.3,2.4,0.62277,0.00017,25.17533]
[1778454106336,34.28,82176.3,2.4,0.62277,0.00017,25.17533]
[1778454107573,34.28,82172.56,2.4,0.62214,0.00017,25.18701]
[1778454108024,34.28,82172.56,2.4,0.62214,0.00017,25.18701]
[1778454109670,34.28,82181.07,2.4,0.62357,0.00017,25.16005]
[1778454110797,34.28,82181.07,2.4,0.62357,0.00017,25.16005]
[1778454112294,34.28,82183.49,2.4,0.62398,0.00017,25.15224]
[1778454112454,34.28,82192.05,2.4,0.62541,0.00017,25.12472]
[1778454112691,34.28,82201.67,2.4,0.62701,0.00017,25.09344]
[1778454114117,34.28,82201.67,2.4,0.62701,0.00017,25.09344]
[1778454114176,34.28,82209.33,2.4,0.62829,0.00017,25.06823]
[1778454115712,34.28,82205.25,2.4,0.62761,0.00017,25.0817]
[1778454118752,34.28,82202.22,2.4,0.6271,0.00017,25.09166]
[1778454118835,34.28,82202.22,2.4,0.6271,0.00017,25.09166]
[1778454125862,34.28,82199.41,2.4,0.62664,0.00017,25.10085]
[1778454126115,34.28,82199.41,2.4,0.62664,0.00017,25.10085]
[1778454126150,34.28,82206.93,2.4,0.62789,0.00017,25.07619]
[1778454127084,34.28,82206.93,2.4,0.62789,0.00017,25.07619]
[1778454127168,34.28,82227.11,2.4,0.63125,0.00017,25.00869]
[1778454127970,34.28,82230.36,2.4,0.63179,0.00017,24.9976]
[1778454128671,34.28,82230.36,2.4,0.63179,0.00017,24.9976]
[1778454128676,34.28,82230.36,2.4,0.63179,0.00017,24.9976]
[1778454129048,34.28,82230.36,2.4,0.63179,0.00017,24.9976]
[1778454129233,34.28,82230.36,2.4,0.63179,0.00017,24.9976]
[1778454129301,34.28,82236.35,2.4,0.63278,0.00017,24.97717]
[1778454129694,34.28,82236.35,2.4,0.63278,0.00017,24.97717]
[1778454129702,34.28,82236.35,2.4,0.63278,0.00017,24.97717]
[1778454130348,34.28,82236.35,2.4,0.63278,0.00017,24.97717]
[1778454130355,34.27,82257.88,2.4,0.63635,0.00017,24.90234]
[1778454130643,34.27,82257.88,2.4,0.63635,0.00017,24.90234]
[1778454130859,34.27,82257.88,2.4,0.63635,0.00017,24.90234]
[1778454131019,34.27,82257.88,2.4,0.63635,0.00017,24.90234]
[1778454131399,34.27,82257.88,2.4,0.63635,0.00017,24.90234]
[1778454131539,34.27,82278.76,2.4,0.63979,0.00016,24.82798]
[1778454132169,34.27,82278.76,2.4,0.63979,0.00016,24.82798]
[1778454132417,34.27,82278.76,2.4,0.63979,0.00016,24.82798]
[1778454132433,34.27,82278.76,2.4,0.63979,0.00016,24.82798]
[1778454132582,34.27,82343.39,2.4,0.65037,0.00016,24.58599]
[1778454133380,34.27,82343.39,2.4,0.65037,0.00016,24.58599]
[1778454133442,34.27,82343.39,2.4,0.65037,0.00016,24.58599]
[1778454133479,34.26,82354.81,2.4,0.65226,0.00016,24.5407]
[1778454134017,34.26,82354.81,2.4,0.65226,0.00016,24.5407]
[1778454134567,34.26,82354.81,2.4,0.65226,0.00016,24.5407]
[1778454134446,34.26,82366.96,2.4,0.65423,0.00016,24.49269]
[1778454134670,34.26,82366.96,2.4,0.65423,0.00016,24.49269]
[1778454134751,34.26,82366.96,2.4,0.65423,0.00016,24.49269]
[1778454134919,34.26,82353.94,2.4,0.65212,0.00016,24.54408]
[1778454135764,34.26,82353.94,2.4,0.65212,0.00016,24.54408]
[1778454136203,34.26,82353.94,2.4,0.65212,0.00016,24.54408]
[1778454136430,34.26,82356.47,2.4,0.65253,0.00016,24.5341]
[1778454137550,34.26,82343.22,2.4,0.65038,0.00016,24.58578]
[1778454137649,34.26,82343.22,2.4,0.65038,0.00016,24.58578]
[1778454138571,34.26,82329.55,2.4,0.64816,0.00016,24.63831]
[1778454139545,34.26,82316.49,2.4,0.64602,0.00016,24.68791]
[1778454139601,34.26,82316.49,2.4,0.64602,0.00016,24.68791]
[1778454139775,34.26,82316.49,2.4,0.64602,0.00016,24.68791]
[1778454140254,34.26,82316.49,2.4,0.64602,0.00016,24.68791]
[1778454140353,34.26,82316.15,2.4,0.64596,0.00016,24.6892]
[1778454141312,34.26,82316.15,2.4,0.64596,0.00016,24.6892]
[1778454141390,34.26,82307.4,2.4,0.64453,0.00016,24.72199]
[1778454142347,34.26,82307.4,2.4,0.64453,0.00016,24.72199]
[1778454142386,34.26,82300.26,2.4,0.64336,0.00016,24.74849]
[1778454143623,34.26,82297.64,2.4,0.64293,0.00016,24.75813]
[1778454143955,34.26,82297.64,2.4,0.64293,0.00016,24.75813]
[1778454144038,34.26,82297.64,2.4,0.64293,0.00016,24.75813]
[1778454144262,34.26,82297.64,2.4,0.64293,0.00016,24.75813]
[1778454144361,34.26,82311.81,2.4,0.64526,0.00016,24.70541]
[1778454144884,34.26,82311.81,2.4,0.64526,0.00016,24.70541]
[1778454145164,34.26,82311.81,2.4,0.64526,0.00016,24.70541]
[1778454145226,34.26,82340.85,2.4,0.65,0.00016,24.59486]
[1778454146016,34.26,82361.65,2.4,0.65339,0.00016,24.51336]
[1778454147023,34.26,82360.14,2.4,0.65314,0.00016,24.51924]
[1778454148030,34.26,82355.5,2.4,0.65239,0.00016,24.53749]
[1778454150044,34.26,82351.34,2.4,0.65172,0.00016,24.55367]
[1778454152271,34.26,82351.05,2.4,0.65169,0.00016,24.55066]
[1778454152374,34.26,82351.05,2.4,0.65169,0.00016,24.55066]
[1778454152402,34.26,82351.05,2.4,0.65169,0.00016,24.55066]
[1778454152458,34.26,82351.05,2.4,0.6517,0.00016,24.55061]
[1778454153280,34.26,82351.05,2.4,0.6517,0.00016,24.55061]
[1778454153350,34.26,82312.56,2.4,0.64542,0.00016,24.69802]
[1778454153667,34.26,82312.56,2.4,0.64542,0.00016,24.69802]
[1778454154078,34.26,82312.56,2.4,0.64542,0.00016,24.69802]
[1778454154129,34.26,82304.6,2.4,0.64412,0.00016,24.72776]
[1778454154755,34.26,82304.6,2.4,0.64412,0.00016,24.72776]
[1778454155388,34.26,82304.6,2.4,0.64412,0.00016,24.72776]
[1778454155406,34.26,82306.75,2.4,0.64447,0.00016,24.71974]
[1778454156288,34.26,82306.75,2.4,0.64447,0.00016,24.71974]
[1778454156542,34.26,82298.58,2.4,0.64313,0.00016,24.75004]
[1778454157436,34.26,82309.42,2.4,0.64491,0.00016,24.70972]
[1778454158104,34.26,82316.33,2.4,0.64604,0.00016,24.68378]
[1778454159705,34.26,82315.74,2.4,0.64594,0.00016,24.68602]
[1778454164589,34.26,82307.05,2.4,0.64452,0.00016,24.71863]
[1778454165083,34.26,82307.05,2.4,0.64452,0.00016,24.71863]
[1778454165127,34.26,82307.05,2.4,0.64452,0.00016,24.71863]
[1778454165590,34.26,82295.34,2.4,0.6426,0.00016,24.76199]
[1778454166161,34.26,82286.12,2.4,0.64108,0.00016,24.7957]
[1778454167168,34.26,82290.03,2.4,0.64173,0.00016,24.78137]
[1778454169441,34.25,82285.3,2.4,0.64096,0.00016,24.79851]
[1778454171632,34.25,82276.78,2.4,0.63955,0.00016,24.82935]
[1778454172205,34.25,82281.53,2.4,0.64034,0.00016,24.81211]
[1778454174127,34.25,82285.32,2.4,0.64097,0.00016,24.79827]
[1778454174222,34.25,82285.77,2.4,0.64104,0.00016,24.79657]
[1778454174691,34.25,82285.77,2.4,0.64104,0.00016,24.79657]
[1778454174737,34.25,82285.77,2.4,0.64104,0.00016,24.79657]
[1778454174876,34.25,82285.77,2.4,0.64104,0.00016,24.79657]
[1778454175151,34.25,82285.77,2.4,0.64104,0.00016,24.79657]
[1778454175528,34.25,82333.74,2.4,0.6489,0.00016,24.61712]
[1778454176233,34.25,82349.16,2.4,0.65142,0.00016,24.55717]
[1778454177103,34.25,82349.16,2.4,0.65142,0.00016,24.55717]
[1778454177649,34.25,82348.02,2.4,0.65124,0.00016,24.56147]
[1778454177766,34.25,82348.02,2.4,0.65124,0.00016,24.56147]
[1778454178247,34.25,82356.47,2.4,0.65262,0.00016,24.52832]
[1778454178856,34.25,82356.47,2.4,0.65262,0.00016,24.52832]
[1778454179254,34.25,82360.37,2.4,0.65325,0.00016,24.51291]
[1778454180200,34.25,82360.37,2.4,0.65325,0.00016,24.51291]
[1778454180261,34.25,82349.31,2.4,0.65145,0.00016,24.55634]
[1778454180687,34.25,82349.31,2.4,0.65145,0.00016,24.55634]
[1778454181158,34.25,82349.31,2.4,0.65145,0.00016,24.55634]
[1778454182275,34.25,82343.75,2.4,0.65055,0.00016,24.57792]
[1778454183287,34.25,82339.64,2.4,0.64989,0.00016,24.59378]
[1778454186640,34.24,82342.87,2.4,0.65042,0.00016,24.58113]
[1778454187645,34.24,82340.81,2.4,0.65008,0.00016,24.58905]
[1778454187658,34.24,82323.32,2.4,0.64723,0.00016,24.65607]
[1778454188630,34.24,82323.32,2.4,0.64723,0.00016,24.65607]
[1778454188420,34.24,82306.53,2.4,0.64448,0.00016,24.71932]
[1778454189328,34.24,82305.89,2.4,0.64438,0.00016,24.72171]
[1778454190098,34.24,82305.89,2.4,0.64438,0.00016,24.72171]
[1778454194216,34.24,82304.57,2.4,0.64416,0.00016,24.72663]
[1778454194410,34.24,82304.57,2.4,0.64416,0.00016,24.72663]
[1778454194417,34.24,82314.12,2.4,0.64573,0.00016,24.69089]
[1778454195370,34.24,82319.11,2.4,0.64654,0.00016,24.6721]
[1778454198391,34.24,82311.72,2.4,0.64533,0.00016,24.70004]
[1778454199211,34.24,82311.72,2.4,0.64533,0.00016,24.70004]
[1778454200407,34.24,82305.27,2.4,0.64427,0.00016,24.72418]
[1778454201657,34.24,82305.27,2.4,0.64427,0.00016,24.72418]
[1778454202217,34.24,82305.57,2.4,0.64432,0.00016,24.72307]
[1778454203429,34.24,82313.75,2.4,0.64566,0.00016,24.69246]
[1778454204390,34.24,82313.75,2.4,0.64566,0.00016,24.69246]
[1778454204660,34.25,82319.07,2.4,0.64653,0.00016,24.67243]
[1778454205454,34.25,82331.11,2.4,0.64849,0.00016,24.62664]
[1778454206177,34.25,82331.11,2.4,0.64849,0.00016,24.62664]
[1778454206189,34.25,82331.11,2.4,0.64849,0.00016,24.62664]
[1778454206420,34.25,82331.11,2.4,0.64849,0.00016,24.62664]
[1778454206558,34.25,82331.11,2.4,0.64849,0.00016,24.62664]
[1778454206624,34.25,82331.11,2.4,0.64849,0.00016,24.62664]
[1778454207471,34.25,82318.88,2.4,0.64649,0.00016,24.67331]
[1778454208952,34.25,82319.02,2.4,0.64651,0.00016,24.67282]
[1778454209485,34.25,82328.27,2.4,0.64802,0.00016,24.63771]
[1778454210491,34.25,82328.27,2.4,0.64802,0.00016,24.63771]
[1778454211500,34.25,82319.77,2.4,0.64665,0.00016,24.66606]
[1778454215528,34.25,82314.91,2.4,0.64585,0.00016,24.68454]
[1778454217372,34.25,82313.69,2.4,0.64565,0.00016,24.68915]
[1778454217542,34.25,82308.56,2.4,0.6448,0.00016,24.7084]
[1778454219424,34.25,82308.27,2.4,0.64476,0.00016,24.7095]
[1778454223887,34.25,82307.11,2.4,0.64456,0.00016,24.71388]
[1778454224546,34.25,82307.11,2.4,0.64456,0.00016,24.71388]
[1778454224642,34.25,82307.11,2.4,0.64456,0.00016,24.71388]
[1778454224677,34.25,82313.01,2.4,0.64553,0.00016,24.6918]
[1778454224818,34.25,82313.01,2.4,0.64553,0.00016,24.6918]
[1778454225114,34.25,82313.01,2.4,0.64553,0.00016,24.6918]
[1778454225208,34.25,82313.01,2.4,0.64553,0.00016,24.6918]
[1778454225228,34.25,82313.01,2.4,0.64553,0.00016,24.6918]
[1778454225370,34.25,82313.01,2.4,0.64553,0.00016,24.6918]
[1778454225677,34.25,82313.01,2.4,0.64553,0.00016,24.6918]
[1778454225616,34.25,82293.3,2.4,0.6423,0.00016,24.76502]
[1778454226164,34.25,82293.3,2.4,0.6423,0.00016,24.76502]
[1778454226312,34.25,82293.3,2.4,0.6423,0.00016,24.76502]
[1778454226610,34.25,82266.41,2.4,0.63787,0.00017,24.86236]
[1778454227232,34.25,82266.41,2.4,0.63787,0.00017,24.86236]
[1778454227620,34.25,82264.57,2.4,0.63756,0.00017,24.86894]
[1778454228661,34.25,82247.32,2.4,0.63471,0.00017,24.92958]
[1778454229331,34.25,82247.32,2.4,0.63471,0.00017,24.92958]
[1778454229715,34.25,82240.31,2.4,0.63355,0.00017,24.95383]
[1778454229809,34.25,82240.31,2.4,0.63355,0.00017,24.95383]
[1778454229905,34.25,82240.31,2.4,0.63355,0.00017,24.95383]
[1778454230638,34.25,82241.87,2.4,0.63381,0.00017,24.94843]
[1778454232064,34.25,82243.76,2.4,0.63412,0.00017,24.94187]
[1778454232652,34.25,82232.85,2.4,0.63231,0.00017,24.97935]
[1778454233659,34.25,82221.06,2.4,0.63036,0.00017,25.01926]
[1778454235673,34.25,82220.8,2.4,0.63032,0.00017,25.01998]
[1778454236680,34.25,82228.59,2.4,0.63162,0.00017,24.99358]
[1778454239163,34.25,82225.21,2.4,0.63106,0.00017,25.00491]
[1778454240781,34.25,82222.34,2.4,0.63059,0.00017,25.01446]
[1778454241715,34.24,82231.38,2.4,0.6321,0.00017,24.98374]
[1778454242213,34.24,82231.38,2.4,0.6321,0.00017,24.98374]
[1778454242748,34.24,82238.96,2.4,0.63336,0.00017,24.95772]
[1778454243731,34.24,82243.83,2.4,0.63417,0.00017,24.94087]
[1778454244344,34.24,82243.83,2.4,0.63417,0.00017,24.94087]
[1778454244740,34.24,82236.66,2.4,0.63298,0.00017,24.96557]
[1778454245050,34.24,82236.66,2.4,0.63298,0.00017,24.96557]
[1778454245332,34.24,82236.66,2.4,0.63298,0.00017,24.96557]
[1778454245430,34.24,82236.66,2.4,0.63298,0.00017,24.96552]
[1778454246268,34.24,82236.66,2.4,0.63298,0.00017,24.96552]
[1778454246334,34.24,82242.03,2.4,0.63387,0.00017,24.94699]
[1778454247211,34.24,82242.03,2.4,0.63387,0.00017,24.94699]
[1778454250791,34.24,82243.09,2.4,0.63405,0.00017,24.94324]
[1778454251055,34.24,82243.09,2.4,0.63405,0.00017,24.94324]
[1778454252039,34.24,82241.38,2.4,0.63377,0.00017,24.94913]
[1778454252094,34.24,82235.58,2.4,0.63281,0.00017,24.96905]
[1778454253960,34.24,82232.11,2.4,0.63223,0.00017,24.98087]
[1778454254027,34.24,82227.66,2.4,0.6315,0.00017,24.99596]
[1778454255465,34.24,82222.17,2.4,0.63059,0.00017,25.01439]
[1778454258721,34.24,82220.64,2.4,0.63034,0.00017,25.01947]
[1778454258739,34.24,82220.64,2.4,0.63034,0.00017,25.01947]
[1778454258855,34.24,82220.31,2.4,0.63029,0.00017,25.0205]
[1778454258932,34.23,82213.23,2.4,0.62911,0.00017,25.04412]
[1778454259931,34.23,82213.23,2.4,0.62911,0.00017,25.04412]
[1778454260114,34.23,82207.63,2.4,0.62819,0.00017,25.06263]
[1778454261966,34.23,82210.05,2.4,0.62859,0.00017,25.0545]
[1778454262161,34.23,82226.46,2.4,0.63133,0.00017,24.99935]
[1778454262849,34.23,82226.46,2.4,0.63133,0.00017,24.99935]
[1778454263299,34.23,82226.46,2.4,0.63133,0.00017,24.99935]
[1778454263457,34.23,82226.46,2.4,0.63133,0.00017,24.99935]
[1778454263689,34.23,82223.76,2.4,0.63089,0.00017,25.00836]
[1778454263883,34.23,82231.46,2.4,0.63217,0.00017,24.98221]
[1778454266542,34.23,82232.21,2.4,0.63229,0.00017,24.97959]
[1778454267739,34.23,82228.98,2.4,0.63176,0.00017,24.9905]
[1778454270582,34.22,82230.54,2.4,0.63203,0.00017,24.98506]
[1778454270729,34.22,82230.54,2.4,0.63203,0.00017,24.98506]
[1778454270688,34.22,82232.62,2.4,0.63238,0.00017,24.97786]
[1778454271630,34.22,82232.62,2.4,0.63238,0.00017,24.97786]
[1778454271729,34.22,82244.34,2.4,0.63434,0.00017,24.93342]
[1778454272666,34.22,82250.2,2.4,0.63531,0.00017,24.913]
[1778454273514,34.22,82250.2,2.4,0.63531,0.00017,24.913]
[1778454273544,34.22,82241.88,2.4,0.63393,0.00017,24.94191]
[1778454275743,34.22,82240.11,2.4,0.63364,0.00017,24.94803]
[1778454275911,34.22,82239.98,2.4,0.63362,0.00017,24.94844]
[1778454276057,34.22,82239.98,2.4,0.63362,0.00017,24.94844]
[1778454276697,34.22,82240.61,2.4,0.63373,0.00017,24.94621]
[1778454276982,34.22,82219.78,2.4,0.63026,0.00017,25.01722]
[1778454278455,34.22,82219.78,2.4,0.63026,0.00017,25.01722]
[1778454278483,34.22,82217.23,2.4,0.62985,0.00017,25.02563]
[1778454279597,34.22,82217.23,2.4,0.62985,0.00017,25.02563]
[1778454279699,34.22,82227.9,2.4,0.63163,0.00017,24.98954]
[1778454279785,34.22,82227.9,2.4,0.63163,0.00017,24.98954]
[1778454280156,34.22,82227.9,2.4,0.63163,0.00017,24.98954]
[1778454280235,34.22,82239.23,2.4,0.63351,0.00017,24.95074]
[1778454282017,34.22,82243.66,2.4,0.63424,0.00017,24.93535]
[1778454283024,34.22,82248.54,2.4,0.63505,0.00017,24.91835]
[1778454285100,34.22,82253.54,2.4,0.63588,0.00017,24.90083]
[1778454286810,34.22,82254.02,2.4,0.63596,0.00017,24.89915]
[1778454287052,34.22,82258.09,2.4,0.63664,0.00017,24.88482]
[1778454288059,34.22,82249.82,2.4,0.63527,0.00017,24.91388]
[1778454288813,34.22,82249.82,2.4,0.63527,0.00017,24.91388]
[1778454289066,34.22,82248.18,2.4,0.635,0.00017,24.9196]
[1778454290153,34.22,82248.18,2.4,0.635,0.00017,24.9196]
[1778454290189,34.22,82249.32,2.4,0.63518,0.00017,24.91561]
[1778454295259,34.22,82249.62,2.4,0.63524,0.00017,24.91453]
[1778454295405,34.22,82249.62,2.4,0.63524,0.00017,24.91453]
[1778454295536,34.22,82249.05,2.4,0.63514,0.00017,24.9165]
[1778454296117,34.22,82237.3,2.4,0.63319,0.00017,24.95723]
[1778454296967,34.22,82237.3,2.4,0.63319,0.00017,24.95723]
[1778454297309,34.22,82224.91,2.4,0.63114,0.00017,24.9995]
[1778454299144,34.21,82222.15,2.4,0.63068,0.00017,25.00869]
[1778454300902,34.21,82220.32,2.4,0.63039,0.00017,25.01471]
[1778454301158,34.21,82232.61,2.4,0.63243,0.00017,24.97299]
[1778454301982,34.21,82232.61,2.4,0.63243,0.00017,24.97299]
[1778454302165,34.21,82242.9,2.4,0.63414,0.00017,24.9375]
[1778454303286,34.21,82251.96,2.4,0.63564,0.00017,24.90589]
[1778454305283,34.21,82253.97,2.4,0.63598,0.00017,24.89883]
[1778454305311,34.21,82253.24,2.4,0.63586,0.00017,24.90139]
[1778454307310,34.21,82254.78,2.4,0.63611,0.00017,24.89598]
[1778454307394,34.21,82254.78,2.4,0.63611,0.00017,24.89598]
[1778454308207,34.21,82264.97,2.4,0.6378,0.00017,24.85992]
[1778454311729,34.21,82280.31,2.4,0.64033,0.00016,24.80474]
[1778454313244,34.21,82280.1,2.4,0.6403,0.00016,24.80543]
[1778454314466,34.21,82280.1,2.4,0.6403,0.00016,24.80543]
[1778454314567,34.21,82270.21,2.4,0.63866,0.00017,24.84123]
[1778454315408,34.21,82270.21,2.4,0.63866,0.00017,24.84123]
[1778454315436,34.21,82261.59,2.4,0.63723,0.00017,24.87201]
[1778454316813,34.21,82261.59,2.4,0.63723,0.00017,24.87201]
[1778454317450,34.21,82258.42,2.4,0.63671,0.00017,24.88324]
[1778454317555,34.21,82258.3,2.4,0.63669,0.00017,24.8837]
[1778454318284,34.21,82258.3,2.4,0.63669,0.00017,24.8837]
[1778454318539,34.21,82258.3,2.4,0.63669,0.00017,24.8837]
[1778454318617,34.21,82263.56,2.4,0.63756,0.00017,24.86508]
[1778454320292,34.21,82272.56,2.4,0.63904,0.00017,24.83294]
[1778454322306,34.21,82276.9,2.4,0.63977,0.00016,24.81711]
[1778454323313,34.21,82282.07,2.4,0.64062,0.00016,24.79844]
[1778454325902,34.21,82284.97,2.4,0.6411,0.00016,24.78775]
[1778454326335,34.21,82296.82,2.4,0.64305,0.00016,24.74418]
[1778454326983,34.21,82296.82,2.4,0.64305,0.00016,24.74418]
[1778454327660,34.21,82296.82,2.4,0.64305,0.00016,24.74418]
[1778454327763,34.21,82301.14,2.4,0.64376,0.00016,24.72809]
[1778454328348,34.21,82290.24,2.4,0.64197,0.00016,24.76834]
[1778454331298,34.21,82286.89,2.4,0.64142,0.00016,24.78055]
[1778454335397,34.2,82291.82,2.4,0.64226,0.00016,24.75814]
[1778454336609,34.2,82291.82,2.4,0.64226,0.00016,24.75814]
[1778454336830,34.2,82291.82,2.4,0.64226,0.00016,24.75814]
[1778454336634,34.2,82292.5,2.4,0.64238,0.00016,24.75561]
[1778454337411,34.2,82302.79,2.4,0.64407,0.00016,24.71749]
[1778454338289,34.2,82302.79,2.4,0.64407,0.00016,24.71749]
[1778454338369,34.2,82302.79,2.4,0.64407,0.00016,24.71749]
[1778454338571,34.2,82302.79,2.4,0.64407,0.00016,24.71749]
[1778454338652,34.2,82302.79,2.4,0.64407,0.00016,24.71749]
[1778454338660,34.2,82311.06,2.4,0.64543,0.00016,24.68655]
[1778454339515,34.2,82311.06,2.4,0.64543,0.00016,24.68655]
[1778454339598,34.2,82324.29,2.4,0.64759,0.00016,24.63648]
[1778454340569,34.2,82324.29,2.4,0.64759,0.00016,24.63648]
[1778454340845,34.2,82324.44,2.4,0.64762,0.00016,24.63597]
[1778454341267,34.2,82324.44,2.4,0.64762,0.00016,24.63597]
[1778454341384,34.2,82324.44,2.4,0.64762,0.00016,24.63597]
[1778454341440,34.2,82349.52,2.4,0.65171,0.00016,24.53891]
[1778454342447,34.2,82348.88,2.4,0.65161,0.00016,24.54139]
[1778454343454,34.2,82341.38,2.4,0.65039,0.00016,24.5706]
[1778454348489,34.2,82337.49,2.4,0.64977,0.00016,24.58538]
[1778454349061,34.2,82337.49,2.4,0.64977,0.00016,24.58538]
[1778454349536,34.2,82331.34,2.4,0.64876,0.00016,24.60902]
[1778454350505,34.2,82326.61,2.4,0.64799,0.00016,24.62707]
[1778454351965,34.2,82326.13,2.4,0.64792,0.00016,24.62881]
[1778454352519,34.2,82317.74,2.4,0.64655,0.00016,24.66071]
[1778454353411,34.2,82317.74,2.4,0.64655,0.00016,24.66071]
[1778454353613,34.2,82317.74,2.4,0.64655,0.00016,24.66071]
[1778454353679,34.2,82313.5,2.4,0.64585,0.00016,24.6767]
[1778454354542,34.2,82304.75,2.4,0.64442,0.00016,24.70955]
[1778454355121,34.2,82304.75,2.4,0.64442,0.00016,24.70955]
[1778454355820,34.2,82299.4,2.4,0.64354,0.00016,24.72946]
[1778454358570,34.2,82292.5,2.4,0.64241,0.00016,24.7549]
[1778454360342,34.2,82293.02,2.4,0.64249,0.00016,24.75296]
[1778454360584,34.2,82297.58,2.4,0.64324,0.00016,24.73608]
[1778454361591,34.2,82303.64,2.4,0.64424,0.00016,24.71354]
[1778454362582,34.2,82303.64,2.4,0.64424,0.00016,24.71354]
[1778454362598,34.2,82301.23,2.4,0.64385,0.00016,24.72251]
[1778454363605,34.2,82313.35,2.4,0.64583,0.00016,24.67712]
[1778454364612,34.2,82317.11,2.4,0.64645,0.00016,24.66294]
[1778454364999,34.2,82317.11,2.4,0.64645,0.00016,24.66294]
[1778454365158,34.2,82317.11,2.4,0.64645,0.00016,24.66294]
[1778454365470,34.2,82317.11,2.4,0.64645,0.00016,24.66294]
[1778454365866,34.2,82325.62,2.4,0.64784,0.00016,24.63061]
[1778454367634,34.2,82333.24,2.4,0.64908,0.00016,24.60151]
[1778454369647,34.2,82337.35,2.4,0.64975,0.00016,24.58581]
[1778454371132,34.2,82336.29,2.4,0.64957,0.00016,24.59]
[1778454371214,34.2,82336.29,2.4,0.64957,0.00016,24.59]
[1778454371662,34.2,82348.37,2.4,0.65154,0.00016,24.54294]
[1778454372263,34.2,82348.37,2.4,0.65154,0.00016,24.54294]
[1778454372552,34.2,82348.37,2.4,0.65154,0.00016,24.54294]
[1778454372663,34.2,82348.37,2.4,0.65154,0.00016,24.54294]
[1778454372766,34.2,82348.37,2.4,0.65154,0.00016,24.54294]
[1778454372785,34.2,82358.51,2.4,0.6532,0.00016,24.50299]
[1778454373071,34.2,82358.51,2.4,0.6532,0.00016,24.50299]
[1778454373762,34.2,82358.51,2.4,0.6532,0.00016,24.50299]
[1778454373827,34.2,82369.19,2.4,0.65493,0.00016,24.4605]
[1778454375697,34.2,82360.69,2.4,0.65355,0.00016,24.49437]
[1778454375957,34.2,82360.69,2.4,0.65355,0.00016,24.49437]
[1778454376704,34.2,82350.47,2.4,0.65189,0.00016,24.53466]
[1778454379735,34.2,82343.24,2.4,0.65072,0.00016,24.56278]
[1778454381749,34.2,82352.74,2.4,0.65227,0.00016,24.52548]
[1778454382756,34.2,82358.13,2.4,0.65315,0.00016,24.50419]
[1778454384775,34.2,82351.22,2.4,0.65202,0.00016,24.53138]
[1778454385781,34.2,82343.57,2.4,0.65078,0.00016,24.56126]
[1778454386731,34.2,82343.57,2.4,0.65078,0.00016,24.56126]
[1778454386813,34.2,82343.57,2.4,0.65078,0.00016,24.56126]
[1778454386870,34.2,82343.57,2.4,0.65078,0.00016,24.56126]
[1778454386885,34.19,82341.87,2.4,0.6505,0.00016,24.56781]
[1778454387729,34.19,82341.87,2.4,0.6505,0.00016,24.56781]
[1778454387795,34.19,82331.49,2.4,0.64881,0.00016,24.60791]
[1778454391824,34.19,82336.47,2.4,0.64965,0.00016,24.58436]
[1778454392477,34.19,82336.47,2.4,0.64965,0.00016,24.58436]
[1778454392831,34.19,82329.41,2.4,0.6485,0.00016,24.61151]
[1778454397866,34.19,82328.95,2.4,0.64844,0.00016,24.61292]
[1778454401813,34.19,82328.35,2.4,0.64835,0.00016,24.615]
[1778454401894,34.18,82320.14,2.4,0.64701,0.00016,24.64627]
[1778454402901,34.18,82301.64,2.4,0.64397,0.00016,24.71592]
[1778454403909,34.18,82298.87,2.4,0.64352,0.00016,24.7262]
[1778454404385,34.18,82298.87,2.4,0.64352,0.00016,24.7262]
[1778454405247,34.18,82294.74,2.4,0.64284,0.00016,24.74148]
[1778454407112,34.18,82294.06,2.4,0.64273,0.00016,24.74396]
[1778454412003,34.18,82287.57,2.4,0.64167,0.00016,24.76765]
[1778454412021,34.18,82287.57,2.4,0.64167,0.00016,24.76765]
[1778454412024,34.18,82285.35,2.4,0.6413,0.00016,24.77573]
[1778454413306,34.18,82285.35,2.4,0.6413,0.00016,24.77573]
[1778454413354,34.18,82277.23,2.4,0.63996,0.00017,24.80536]
[1778454414131,34.18,82277.23,2.4,0.63996,0.00017,24.80536]
[1778454414163,34.18,82275.84,2.4,0.63973,0.00017,24.81045]
[1778454416312,34.18,82277.81,2.4,0.64005,0.00017,24.80339]
[1778454416473,34.18,82277.81,2.4,0.64005,0.00017,24.80339]
[1778454418007,34.18,82268.11,2.4,0.63844,0.00017,24.83841]
[1778454419014,34.19,82262.56,2.4,0.63752,0.00017,24.85826]
[1778454420857,34.19,82262.56,2.4,0.63752,0.00017,24.85826]
[1778454420914,34.19,82263.43,2.4,0.63766,0.00017,24.85523]
[1778454421113,34.19,82263.43,2.4,0.63766,0.00017,24.85523]
[1778454422041,34.19,82271.19,2.4,0.63895,0.00017,24.82749]
[1778454422979,34.19,82271.19,2.4,0.63895,0.00017,24.82749]
[1778454424561,34.19,82270.58,2.4,0.63884,0.00017,24.82974]
[1778454424562,34.19,82258.48,2.4,0.63684,0.00017,24.87295]
[1778454425211,34.19,82251.49,2.4,0.63568,0.00017,24.89758]
[1778454426645,34.19,82246.91,2.4,0.63492,0.00017,24.9136]
[1778454432111,34.19,82244.17,2.4,0.63447,0.00017,24.92306]
[1778454433741,34.19,82238.97,2.4,0.63361,0.00017,24.94103]
[1778454434125,34.19,82231.71,2.4,0.6324,0.00017,24.966]
[1778454435456,34.19,82223.69,2.4,0.63107,0.00017,24.99328]
[1778454441174,34.18,82228.21,2.4,0.63184,0.00017,24.9775]
[1778454442181,34.18,82233.13,2.4,0.63266,0.00017,24.96062]
[1778454443188,34.18,82239.01,2.4,0.63364,0.00017,24.94032]
[1778454445202,34.18,82233.48,2.4,0.63273,0.00017,24.95932]
[1778454446329,34.18,82233.48,2.4,0.63273,0.00017,24.95932]
[1778454446461,34.18,82233.48,2.4,0.63273,0.00017,24.95932]
[1778454446589,34.18,82233.48,2.4,0.63273,0.00017,24.95932]
[1778454446659,34.18,82228.28,2.4,0.63186,0.00017,24.97701]
[1778454447216,34.18,82222.2,2.4,0.63085,0.00017,24.99767]
[1778454448019,34.18,82222.2,2.4,0.63085,0.00017,24.99767]
[1778454448338,34.18,82222.2,2.4,0.63085,0.00017,24.99767]
[1778454448361,34.18,82217.69,2.4,0.6301,0.00017,25.01282]
[1778454449458,34.18,82217.69,2.4,0.6301,0.00017,25.01282]
[1778454449493,34.17,82216.89,2.4,0.62997,0.00017,25.01544]
[1778454450701,34.17,82216.89,2.4,0.62997,0.00017,25.01544]
[1778454450802,34.17,82223.69,2.4,0.63111,0.00017,24.99233]
[1778454452251,34.17,82229.15,2.4,0.63204,0.00017,24.96965]
[1778454453258,34.17,82233.3,2.4,0.63273,0.00017,24.95539]
[1778454454675,34.17,82233.3,2.4,0.63273,0.00017,24.95539]
[1778454455762,34.17,82232.34,2.4,0.63258,0.00017,24.9586]
[1778454455843,34.17,82232.34,2.4,0.63258,0.00017,24.9586]
[1778454455905,34.17,82233.95,2.4,0.63285,0.00017,24.95303]
[1778454456279,34.17,82248.96,2.4,0.63534,0.00017,24.90094]
[1778454457286,34.17,82250.76,2.4,0.63564,0.00017,24.89463]
[1778454458906,34.17,82250.76,2.4,0.63564,0.00017,24.89463]
[1778454459029,34.17,82250.36,2.4,0.63557,0.00017,24.89603]
[1778454459300,34.17,82248.08,2.4,0.6352,0.00017,24.90402]
[1778454460307,34.17,82240.94,2.4,0.63401,0.00017,24.92889]
[1778454461314,34.17,82229.85,2.4,0.63217,0.00017,24.96705]
[1778454466349,34.17,82226.99,2.4,0.6317,0.00017,24.97658]
[1778454471764,34.16,82226.26,2.4,0.63159,0.00017,24.97886]
[1778454472391,34.16,82231.98,2.4,0.63255,0.00017,24.95919]
[1778454474405,34.16,82236.84,2.4,0.63336,0.00017,24.94236]
[1778454479840,34.16,82236.85,2.4,0.63337,0.00017,24.94217]
[1778454479932,34.16,82238.95,2.4,0.63372,0.00017,24.93484]
[1778454480447,34.16,82247.51,2.4,0.63514,0.00017,24.90505]
[1778454482461,34.16,82251.99,2.4,0.63589,0.00017,24.88928]
[1778454486175,34.16,82252.12,2.4,0.63591,0.00017,24.88881]
[1778454486489,34.16,82264.19,2.4,0.63791,0.00017,24.84602]
[1778454487236,34.16,82264.19,2.4,0.63791,0.00017,24.84602]
[1778454487702,34.15,82279.41,2.4,0.64044,0.00017,24.79094]
[1778454488567,34.15,82279.41,2.4,0.64044,0.00017,24.79094]
[1778454488935,34.15,82289.44,2.4,0.6421,0.00016,24.75419]
[1778454490839,34.15,82290.75,2.4,0.64231,0.00016,24.74937]
[1778454490922,34.15,82304.26,2.4,0.64454,0.00016,24.69921]
[1778454492531,34.15,82305.72,2.4,0.64478,0.00016,24.69374]
[1778454493487,34.15,82305.72,2.4,0.64478,0.00016,24.69374]
[1778454493538,34.15,82305.53,2.4,0.64475,0.00016,24.69446]
[1778454494908,34.15,82305.53,2.4,0.64475,0.00016,24.69446]
[1778454494911,34.15,82302.05,2.4,0.64417,0.00016,24.70748]
[1778454497354,34.15,82305.8,2.4,0.64479,0.00016,24.69345]
[1778454498573,34.15,82317.57,2.4,0.64672,0.00016,24.64905]
[1778454501487,34.15,82316.31,2.4,0.64651,0.00016,24.6539]
[1778454501875,34.15,82316.31,2.4,0.64651,0.00016,24.6539]
[1778454501936,34.15,82316.31,2.4,0.64651,0.00016,24.6539]
[1778454502944,34.15,82313.45,2.4,0.64604,0.00016,24.66475]
[1778454503608,34.16,82320.99,2.4,0.64728,0.00016,24.63619]
[1778454507376,34.16,82320.95,2.4,0.64727,0.00016,24.63647]
[1778454508014,34.16,82320.95,2.4,0.64727,0.00016,24.63647]
[1778454507974,34.16,82330.43,2.4,0.64882,0.00016,24.6002]
[1778454508643,34.16,82345.53,2.4,0.65129,0.00016,24.5415]
[1778454509046,34.16,82345.53,2.4,0.65129,0.00016,24.5415]
[1778454509163,34.16,82345.53,2.4,0.65129,0.00016,24.5415]
[1778454509650,34.16,82358.12,2.4,0.65334,0.00016,24.49187]
[1778454510429,34.16,82358.12,2.4,0.65334,0.00016,24.49187]
[1778454510905,34.16,82356.69,2.4,0.65311,0.00016,24.49752]
[1778454511664,34.16,82344.92,2.4,0.65121,0.00016,24.53971]
[1778454512671,34.16,82340.35,2.4,0.65047,0.00016,24.5575]
[1778454513963,34.16,82340.35,2.4,0.65047,0.00016,24.5575]
[1778454514500,34.15,82340.09,2.4,0.65043,0.00016,24.55845]
[1778454514747,34.15,82340.09,2.4,0.65043,0.00016,24.55845]
[1778454514808,34.15,82340.09,2.4,0.65043,0.00016,24.55845]
[1778454515010,34.15,82340.09,2.4,0.65043,0.00016,24.55845]
[1778454514981,34.16,82334.32,2.4,0.64948,0.00016,24.58093]
[1778454515939,34.16,82334.32,2.4,0.64948,0.00016,24.58093]
[1778454515964,34.16,82328.61,2.4,0.64854,0.00016,24.60303]
[1778454516949,34.16,82328.61,2.4,0.64854,0.00016,24.60303]
[1778454517001,34.16,82324.14,2.4,0.64781,0.00016,24.62024]
[1778454517380,34.16,82324.14,2.4,0.64781,0.00016,24.62024]
[1778454517405,34.16,82324.14,2.4,0.64781,0.00016,24.62024]
[1778454517706,34.16,82310.07,2.4,0.6455,0.00016,24.67369]
[1778454518846,34.16,82310.07,2.4,0.6455,0.00016,24.67369]
[1778454518881,34.16,82306.29,2.4,0.64487,0.00016,24.68799]
[1778454521151,34.16,82309.77,2.4,0.64544,0.00016,24.67493]
[1778454521739,34.16,82315.6,2.4,0.6464,0.00016,24.65293]
[1778454522746,34.16,82319.99,2.4,0.64712,0.00016,24.63628]
[1778454523205,34.16,82319.99,2.4,0.64712,0.00016,24.63628]
[1778454524373,34.16,82319.14,2.4,0.64698,0.00016,24.63956]
[1778454525928,34.16,82319.27,2.4,0.647,0.00016,24.63911]
[1778454525949,34.16,82315.36,2.4,0.64635,0.00016,24.65399]
[1778454526670,34.16,82315.36,2.4,0.64635,0.00016,24.65399]
[1778454526774,34.16,82310.99,2.4,0.64564,0.00016,24.67052]
[1778454527248,34.16,82310.99,2.4,0.64564,0.00016,24.67052]
[1778454527337,34.16,82310.99,2.4,0.64564,0.00016,24.67052]
[1778454527781,34.16,82311.6,2.4,0.64573,0.00016,24.66824]
[1778454529795,34.16,82303.14,2.4,0.64434,0.00016,24.70002]
[1778454532979,34.16,82298.01,2.4,0.6435,0.00016,24.71909]
[1778454533826,34.16,82291.47,2.4,0.64242,0.00016,24.74327]
[1778454534833,34.16,82295.75,2.4,0.64313,0.00016,24.72741]
[1778454535840,34.16,82299.87,2.4,0.64381,0.00016,24.71209]
[1778454538717,34.16,82299.73,2.4,0.64379,0.00016,24.71258]
[1778454538752,34.16,82299.73,2.4,0.64379,0.00016,24.71258]
[1778454538861,34.16,82306.3,2.4,0.64487,0.00016,24.68802]
[1778454539331,34.16,82306.3,2.4,0.64487,0.00016,24.68802]
[1778454539868,34.16,82312.71,2.4,0.64592,0.00016,24.6639]
[1778454541070,34.16,82312.71,2.4,0.64592,0.00016,24.6639]
[1778454546095,34.16,82308.56,2.4,0.64524,0.00016,24.67961]
[1778454546125,34.16,82308.56,2.4,0.64524,0.00016,24.67961]
[1778454546253,34.16,82308.56,2.4,0.64524,0.00016,24.67961]
[1778454546918,34.16,82317.09,2.4,0.64664,0.00016,24.64741]
[1778454548229,34.16,82319.93,2.4,0.6471,0.00016,24.63665]
[1778454548355,34.16,82319.93,2.4,0.6471,0.00016,24.63665]
[1778454548487,34.16,82319.93,2.4,0.6471,0.00016,24.63665]
[1778454548932,34.16,82303.27,2.4,0.64436,0.00016,24.69953]
[1778454549939,34.16,82290.4,2.4,0.64225,0.00016,24.74727]
[1778454553541,34.16,82290.53,2.4,0.64227,0.00016,24.7467]
[1778454553967,34.16,82286.3,2.4,0.64157,0.00016,24.76221]
[1778454554352,34.16,82286.3,2.4,0.64157,0.00016,24.76221]
[1778454555349,34.16,82285.08,2.4,0.64137,0.00017,24.76664]
[1778454558024,34.16,82281.01,2.4,0.64071,0.00017,24.78141]
[1778454559002,34.16,82285.82,2.4,0.6415,0.00016,24.76375]
[1778454563042,34.16,82296.68,2.4,0.6433,0.00016,24.7236]
[1778454564049,34.16,82303.31,2.4,0.64439,0.00016,24.6989]
[1778454569086,34.16,82302.83,2.4,0.64431,0.00016,24.70075]
[1778454574121,34.16,82303.2,2.4,0.64439,0.00016,24.69534]
[1778454578149,34.16,82298.46,2.4,0.6436,0.00016,24.71306]
[1778454581170,34.16,82303.39,2.4,0.64442,0.00016,24.69469]
[1778454583421,34.16,82304.26,2.4,0.64456,0.00016,24.69145]
[1778454583515,34.16,82305.3,2.4,0.64473,0.00016,24.68756]
[1778454584466,34.16,82305.3,2.4,0.64473,0.00016,24.68756]
[1778454584487,34.16,82305.3,2.4,0.64473,0.00016,24.68756]
[1778454584546,34.16,82312.9,2.4,0.64598,0.00016,24.65899]
[1778454590234,34.16,82312.3,2.4,0.64587,0.00016,24.66143]
[1778454593255,34.16,82307.18,2.4,0.64503,0.00016,24.6808]
[1778454598290,34.16,82304.91,2.4,0.64465,0.00016,24.68938]
[1778454600541,34.16,82305.58,2.4,0.64476,0.00016,24.68688]
[1778454600651,34.16,82305.58,2.4,0.64476,0.00016,24.68688]
[1778454600707,34.16,82305.58,2.4,0.64476,0.00016,24.68688]
[1778454600796,34.16,82305.02,2.4,0.64467,0.00016,24.68899]
[1778454601698,34.16,82305.02,2.4,0.64467,0.00016,24.68899]
[1778454601760,34.16,82319.38,2.4,0.64702,0.00016,24.63484]
[1778454602618,34.16,82319.38,2.4,0.64702,0.00016,24.63484]
[1778454602768,34.16,82319.38,2.4,0.64702,0.00016,24.63484]
[1778454602848,34.16,82325.91,2.4,0.64809,0.00016,24.60998]
[1778454603529,34.16,82339.4,2.4,0.6503,0.00016,24.55792]
[1778454604879,34.16,82339.4,2.4,0.6503,0.00016,24.55792]
[1778454605065,34.16,82339.4,2.4,0.6503,0.00016,24.55792]
[1778454604980,34.17,82338.98,2.4,0.65022,0.00016,24.55976]
[1778454607161,34.17,82341.57,2.4,0.65064,0.00016,24.5498]
[1778454607354,34.17,82343.76,2.4,0.65099,0.00016,24.54137]
[1778454608281,34.17,82343.76,2.4,0.65099,0.00016,24.54137]
[1778454608360,34.17,82346.55,2.4,0.65145,0.00016,24.53041]
[1778454609367,34.17,82353.87,2.4,0.65265,0.00016,24.50159]
[1778454610720,34.17,82353.87,2.4,0.65265,0.00016,24.50159]
[1778454611382,34.17,82341.13,2.4,0.65057,0.00016,24.55147]
[1778454616139,34.16,82338.1,2.4,0.65008,0.00016,24.56308]
[1778454618799,34.16,82339.42,2.4,0.65031,0.00016,24.55775]
[1778454621847,34.16,82333.78,2.4,0.64939,0.00016,24.57946]
[1778454622580,34.16,82333.78,2.4,0.64939,0.00016,24.57946]
[1778454622681,34.16,82338.4,2.4,0.65015,0.00016,24.56157]
[1778454623766,34.16,82338.4,2.4,0.65015,0.00016,24.56157]
[1778454625063,34.16,82338.44,2.4,0.65014,0.00016,24.56162]
[1778454626495,34.17,82349.26,2.4,0.6519,0.00016,24.51957]
[1778454631530,34.16,82351.39,2.4,0.65228,0.00016,24.50693]
[1778454633544,34.16,82345.28,2.4,0.65128,0.00016,24.53085]
[1778454635183,34.16,82348.55,2.4,0.65182,0.00016,24.518]
[1778454635265,34.16,82348.55,2.4,0.65182,0.00016,24.518]
[1778454635343,34.16,82348.55,2.4,0.65182,0.00016,24.518]
[1778454635558,34.16,82358.14,2.4,0.65338,0.00016,24.48012]
[1778454636303,34.16,82358.14,2.4,0.65338,0.00016,24.48012]
[1778454636565,34.16,82365.34,2.4,0.65455,0.00016,24.45144]
[1778454637477,34.16,82365.34,2.4,0.65455,0.00016,24.45144]
[1778454637596,34.16,82371.32,2.4,0.65553,0.00016,24.42748]
[1778454638547,34.16,82371.32,2.4,0.65553,0.00016,24.42748]
[1778454638594,34.16,82371.32,2.4,0.65553,0.00016,24.42748]
[1778454639160,34.16,82385.59,2.4,0.65785,0.00016,24.3696]
[1778454639441,34.16,82385.59,2.4,0.65785,0.00016,24.3696]
[1778454639898,34.16,82385.59,2.4,0.65785,0.00016,24.3696]
[1778454639977,34.16,82395.05,2.4,0.65938,0.00016,24.33076]
[1778454640605,34.16,82409.12,2.4,0.66166,0.00016,24.27248]
[1778454642622,34.16,82413.07,2.4,0.6623,0.00016,24.25588]
[1778454643383,34.16,82413.07,2.4,0.6623,0.00016,24.25588]
[1778454644061,34.16,82407.49,2.4,0.6614,0.00016,24.27915]
[1778454644550,34.16,82407.49,2.4,0.6614,0.00016,24.27915]
[1778454644636,34.16,82392.8,2.4,0.65902,0.00016,24.33989]
[1778454645876,34.16,82393.82,2.4,0.65919,0.00016,24.33559]
[1778454646650,34.16,82381.26,2.4,0.65716,0.00016,24.38689]
[1778454647328,34.16,82381.26,2.4,0.65716,0.00016,24.38689]
[1778454647657,34.16,82392.06,2.4,0.6589,0.00016,24.34294]
[1778454648911,34.16,82392.06,2.4,0.6589,0.00016,24.34294]
[1778454649009,34.16,82395.38,2.4,0.65945,0.00016,24.32911]
[1778454650678,34.16,82390.72,2.4,0.6587,0.00016,24.34818]
[1778454655713,34.15,82389.48,2.4,0.65851,0.00016,24.35287]
[1778454660748,34.15,82389.94,2.4,0.6586,0.00016,24.35056]
[1778454664776,34.15,82382.24,2.4,0.65733,0.00016,24.38246]
[1778454665430,34.15,82382.24,2.4,0.65733,0.00016,24.38246]
[1778454665783,34.15,82391.78,2.4,0.65888,0.00016,24.34342]
[1778454666478,34.15,82391.78,2.4,0.65888,0.00016,24.34342]
[1778454666790,34.15,82392.39,2.4,0.65898,0.00016,24.34086]
[1778454668562,34.15,82390.42,2.4,0.65866,0.00016,24.34908]
[1778454668758,34.15,82390.42,2.4,0.65866,0.00016,24.34908]
[1778454669096,34.15,82379.85,2.4,0.65694,0.00016,24.39228]
[1778454669617,34.15,82379.85,2.4,0.65694,0.00016,24.39228]
[1778454670188,34.15,82379.85,2.4,0.65694,0.00016,24.39228]
[1778454670148,34.16,82368.67,2.4,0.65512,0.00016,24.43744]
[1778454670818,34.16,82370.44,2.4,0.65541,0.00016,24.4304]
[1778454675853,34.16,82381.07,2.4,0.65712,0.00016,24.38779]
[1778454676860,34.16,82386.82,2.4,0.65805,0.00016,24.36448]
[1778454680889,34.16,82381.72,2.4,0.65721,0.00016,24.38569]
[1778454681335,34.16,82381.72,2.4,0.65721,0.00016,24.38569]
[1778454681897,34.16,82371.46,2.4,0.65554,0.00016,24.42723]
[1778454682906,34.17,82363.86,2.4,0.6543,0.00016,24.45771]
[1778454686809,34.17,82360.92,2.4,0.65382,0.00016,24.46951]
[1778454689309,34.17,82359.9,2.4,0.65365,0.00016,24.47363]
[1778454689362,34.17,82359.9,2.4,0.65365,0.00016,24.47363]
[1778454690163,34.17,82348.47,2.4,0.65179,0.00016,24.51877]
[1778454691969,34.17,82346.97,2.4,0.65156,0.00016,24.5205]
[1778454697004,34.17,82347.02,2.4,0.65157,0.00016,24.52019]
[1778454702040,34.16,82344.63,2.4,0.65119,0.00016,24.5294]
[1778454707077,34.16,82345.02,2.4,0.65126,0.00016,24.52769]
[1778454711175,34.16,82344.94,2.4,0.65125,0.00016,24.5279]
[1778454711232,34.16,82344.08,2.4,0.65111,0.00016,24.53122]
[1778454712112,34.16,82335.32,2.4,0.64968,0.00016,24.56526]
[1778454714126,34.16,82330.86,2.4,0.64895,0.00016,24.58248]
[1778454714325,34.16,82330.86,2.4,0.64895,0.00016,24.58248]
[1778454715147,34.16,82325.51,2.4,0.64808,0.00016,24.60302]
[1778454716086,34.16,82325.51,2.4,0.64808,0.00016,24.60302]
[1778454716144,34.16,82321.45,2.4,0.64741,0.00016,24.61861]
[1778454716448,34.16,82321.45,2.4,0.64741,0.00016,24.61861]
[1778454717151,34.16,82311.69,2.4,0.6458,0.00016,24.65569]
[1778454721231,34.16,82310.13,2.4,0.64554,0.00016,24.66165]
[1778454722186,34.16,82313.44,2.4,0.64609,0.00016,24.64922]
[1778454725209,34.16,82320.77,2.4,0.64729,0.00016,24.6215]
[1778454727221,34.17,82315.74,2.4,0.64646,0.00016,24.64073]
[1778454727384,34.17,82315.74,2.4,0.64646,0.00016,24.64073]
[1778454728228,34.17,82313.58,2.4,0.6461,0.00016,24.64895]
[1778454733263,34.17,82312.72,2.4,0.64595,0.00016,24.65238]
[1778454734979,34.17,82313.73,2.4,0.64611,0.00016,24.6486]
[1778454735050,34.17,82313.73,2.4,0.64611,0.00016,24.6486]
[1778454735277,34.17,82320.09,2.4,0.64716,0.00016,24.62451]
[1778454738609,34.17,82322.76,2.4,0.64759,0.00016,24.61446]
[1778454738817,34.17,82322.76,2.4,0.64759,0.00016,24.61446]
[1778454738892,34.17,82322.76,2.4,0.64759,0.00016,24.61446]
[1778454738912,34.17,82322.76,2.4,0.64759,0.00016,24.61446]
[1778454739062,34.17,82322.76,2.4,0.64759,0.00016,24.61446]
[1778454739144,34.17,82324.26,2.4,0.64783,0.00016,24.60886]
[1778454739706,34.17,82324.26,2.4,0.64783,0.00016,24.60886]
[1778454739752,34.17,82337.59,2.4,0.65001,0.00016,24.55752]
[1778454740312,34.17,82338.32,2.4,0.65013,0.00016,24.5548]
[1778454745347,34.17,82339.15,2.4,0.65025,0.00016,24.55179]
[1778454747633,34.17,82339.99,2.4,0.65039,0.00016,24.54847]
[1778454752471,34.17,82337.35,2.4,0.65,0.00016,24.55426]
[1778454752521,34.17,82333.68,2.4,0.6494,0.00016,24.56846]
[1778454753699,34.17,82333.68,2.4,0.6494,0.00016,24.56846]
[1778454753776,34.17,82329.15,2.4,0.64866,0.00016,24.58588]
[1778454755969,34.17,82328.51,2.4,0.64856,0.00016,24.58824]
[1778454755990,34.17,82316.63,2.4,0.64661,0.00016,24.63363]
[1778454756424,34.17,82307.92,2.4,0.64517,0.00016,24.66651]
[1778454761459,34.17,82306.89,2.4,0.645,0.00016,24.67047]
[1778454766874,34.17,82305.85,2.4,0.64483,0.00016,24.67447]
[1778454769515,34.17,82299.0,2.4,0.6437,0.00016,24.70014]
[1778454771577,34.17,82298.96,2.4,0.64369,0.00016,24.7003]
[1778454772258,34.17,82298.96,2.4,0.64369,0.00016,24.70032]
[1778454772871,34.17,82298.96,2.4,0.64369,0.00016,24.70032]
[1778454772925,34.17,82287.58,2.4,0.64181,0.00016,24.74233]
[1778454773543,34.17,82277.41,2.4,0.64013,0.00017,24.77943]
[1778454776627,34.17,82276.49,2.4,0.63998,0.00017,24.78282]
[1778454777573,34.17,82265.66,2.4,0.63818,0.00017,24.82197]
[1778454782897,34.18,82266.7,2.4,0.63834,0.00017,24.81849]
[1778454782980,34.18,82260.0,2.4,0.63723,0.00017,24.84248]
[1778454783617,34.18,82253.73,2.4,0.63619,0.00017,24.86466]
[1778454786234,34.18,82253.75,2.4,0.63619,0.00017,24.86462]
[1778454786332,34.18,82253.75,2.4,0.63619,0.00017,24.86462]
[1778454786289,34.18,82253.08,2.4,0.63608,0.00017,24.86703]
[1778454786819,34.18,82253.08,2.4,0.63608,0.00017,24.86703]
[1778454787644,34.18,82249.52,2.4,0.63549,0.00017,24.87953]
[1778454787660,34.18,82249.52,2.4,0.63549,0.00017,24.87953]
[1778454787718,34.18,82257.07,2.4,0.63674,0.00017,24.85296]
[1778454788658,34.18,82265.5,2.4,0.63813,0.00017,24.82302]
[1778454789967,34.18,82265.5,2.4,0.63813,0.00017,24.82302]
[1778454791051,34.18,82278.23,2.4,0.64024,0.00017,24.77723]
[1778454792686,34.18,82282.39,2.4,0.64093,0.00017,24.76206]
[1778454797721,34.18,82282.46,2.4,0.64095,0.00017,24.76161]
[1778454802756,34.18,82284.29,2.4,0.64125,0.00017,24.75476]
[1778454807757,34.18,82283.39,2.4,0.64109,0.00017,24.75835]
[1778454808798,34.18,82299.35,2.4,0.64372,0.00016,24.69962]
[1778454810812,34.18,82300.87,2.4,0.64397,0.00016,24.69396]
[1778454814464,34.18,82300.71,2.4,0.64396,0.00016,24.69052]
[1778454814578,34.18,82300.71,2.4,0.64396,0.00016,24.69052]
[1778454814840,34.18,82305.34,2.4,0.64472,0.00016,24.67324]
[1778454815847,34.18,82310.02,2.4,0.64549,0.00016,24.65569]
[1778454816738,34.18,82310.02,2.4,0.64549,0.00016,24.65569]
[1778454816751,34.18,82310.02,2.4,0.64549,0.00016,24.65569]
[1778454817152,34.18,82310.02,2.4,0.64549,0.00016,24.65569]
[1778454817250,34.18,82306.16,2.4,0.64485,0.00016,24.67025]
[1778454817861,34.18,82310.75,2.4,0.64561,0.00016,24.65301]
[1778454818389,34.18,82310.75,2.4,0.64561,0.00016,24.65301]
[1778454818870,34.18,82315.43,2.4,0.64638,0.00016,24.63537]
[1778454822896,34.19,82319.88,2.4,0.64709,0.00016,24.61877]
[1778454825338,34.19,82321.06,2.4,0.64729,0.00016,24.61435]
[1778454824910,34.19,82314.13,2.4,0.64615,0.00016,24.64071]
[1778454825917,34.19,82307.25,2.4,0.64501,0.00016,24.66665]
[1778454830952,34.19,82305.78,2.4,0.64477,0.00016,24.6723]
[1778454832772,34.19,82305.68,2.4,0.64475,0.00016,24.6727]
[1778454833430,34.19,82305.68,2.4,0.64475,0.00016,24.6727]
[1778454833586,34.19,82305.68,2.4,0.64475,0.00016,24.6727]
[1778454833973,34.19,82315.38,2.4,0.64634,0.00016,24.63625]
[1778454834801,34.19,82315.38,2.4,0.64634,0.00016,24.63625]
[1778454837873,34.19,82318.09,2.4,0.64678,0.00016,24.62616]
[1778454838002,34.19,82312.93,2.4,0.64593,0.00016,24.64575]
[1778454839008,34.19,82309.16,2.4,0.64531,0.00016,24.65999]
[1778454844044,34.19,82308.7,2.4,0.64523,0.00016,24.66188]
[1778454847101,34.2,82307.29,2.4,0.64499,0.00016,24.66722]
[1778454849079,34.2,82301.19,2.4,0.64399,0.00016,24.69006]
[1778454850086,34.2,82294.38,2.4,0.64287,0.00016,24.71533]
[1778454852851,34.2,82293.51,2.4,0.64272,0.00016,24.71851]
[1778454853107,34.2,82287.43,2.4,0.64172,0.00016,24.74085]
[1778454854326,34.2,82287.43,2.4,0.64172,0.00016,24.74085]
[1778454854346,34.2,82283.05,2.4,0.641,0.00017,24.75683]
[1778454855121,34.19,82287.53,2.4,0.64174,0.00016,24.74041]
[1778454857135,34.19,82299.19,2.4,0.64366,0.00016,24.69734]
[1778454859149,34.19,82303.28,2.4,0.64434,0.00016,24.68212]
[1778454863436,34.2,82301.35,2.4,0.64402,0.00016,24.68939]
[1778454863569,34.2,82301.35,2.4,0.64402,0.00016,24.68939]
[1778454864184,34.2,82314.98,2.4,0.64625,0.00016,24.63826]
[1778454864694,34.2,82314.98,2.4,0.64625,0.00016,24.63826]
[1778454864864,34.2,82314.98,2.4,0.64625,0.00016,24.63826]
[1778454864911,34.2,82314.98,2.4,0.64625,0.00016,24.63826]
[1778454865038,34.2,82314.98,2.4,0.64625,0.00016,24.63826]
[1778454865336,34.2,82350.69,2.4,0.65209,0.00016,24.50066]
[1778454865856,34.2,82350.69,2.4,0.65209,0.00016,24.50066]
[1778454865888,34.2,82350.69,2.4,0.65209,0.00016,24.50066]
[1778454866211,34.2,82356.77,2.4,0.65308,0.00016,24.4767]
[1778454866932,34.2,82356.77,2.4,0.65308,0.00016,24.4767]
[1778454867218,34.2,82357.6,2.4,0.65322,0.00016,24.47342]
[1778454872254,34.2,82358.14,2.4,0.65332,0.00016,24.46725]
[1778454877289,34.2,82357.11,2.4,0.65315,0.00016,24.47141]
[1778454882324,34.2,82357.17,2.4,0.65316,0.00016,24.47124]
[1778454885345,34.2,82350.82,2.4,0.65212,0.00016,24.4963]
[1778454888810,34.2,82350.64,2.4,0.6521,0.00016,24.49697]
[1778454893401,34.2,82354.98,2.4,0.65281,0.00016,24.47981]
[1778454894174,34.2,82354.98,2.4,0.65281,0.00016,24.47981]
[1778454894408,34.2,82364.13,2.4,0.6543,0.00016,24.44353]
[1778454895415,34.2,82368.76,2.4,0.65505,0.00016,24.42506]
[1778454895650,34.2,82368.76,2.4,0.65505,0.00016,24.42506]
[1778454896110,34.2,82368.76,2.4,0.65505,0.00016,24.42506]
[1778454897429,34.2,82376.72,2.4,0.65634,0.00016,24.39316]
[1778454898436,34.2,82383.04,2.4,0.65736,0.00016,24.36765]
[1778454901457,34.2,82388.75,2.4,0.65828,0.00016,24.34465]
[1778454902741,34.2,82388.75,2.4,0.65828,0.00016,24.34465]
[1778454903025,34.2,82389.01,2.4,0.65831,0.00016,24.34369]
[1778454903829,34.2,82404.53,2.4,0.66083,0.00016,24.27977]
[1778454904478,34.2,82410.61,2.4,0.6618,0.00016,24.25466]
[1778454906920,34.2,82412.23,2.4,0.66206,0.00016,24.24807]
[1778454907003,34.2,82409.89,2.4,0.66168,0.00016,24.25783]
[1778454907700,34.2,82409.89,2.4,0.66168,0.00016,24.25783]
[1778454907801,34.21,82398.3,2.4,0.6598,0.00016,24.30601]
[1778454910522,34.21,82408.44,2.4,0.66142,0.00016,24.26446]
[1778454911842,34.21,82408.44,2.4,0.66142,0.00016,24.26446]
[1778454911935,34.21,82408.44,2.4,0.66142,0.00016,24.26446]
[1778454911959,34.21,82408.44,2.4,0.66142,0.00016,24.26446]
[1778454912241,34.21,82411.56,2.4,0.66192,0.00016,24.25164]
[1778454912911,34.21,82411.56,2.4,0.66192,0.00016,24.25164]
[1778454913270,34.21,82445.06,2.4,0.66729,0.00016,24.11004]
[1778454914708,34.21,82448.49,2.4,0.66784,0.00016,24.09526]
[1778454915125,34.21,82448.49,2.4,0.66784,0.00016,24.09526]
[1778454915143,34.21,82447.19,2.4,0.66762,0.00016,24.10108]
[1778454915778,34.21,82447.19,2.4,0.66762,0.00016,24.10108]
[1778454916135,34.21,82447.19,2.4,0.66762,0.00016,24.10108]
[1778454916443,34.22,82454.03,2.4,0.66871,0.00016,24.07166]
[1778454916695,34.22,82454.03,2.4,0.66871,0.00016,24.07166]
[1778454917970,34.22,82457.11,2.4,0.6692,0.00016,24.0583]
[1778454918072,34.23,82451.24,2.4,0.66822,0.00016,24.08512]
[1778454919228,34.23,82443.86,2.4,0.66703,0.00016,24.11699]
[1778454919868,34.23,82431.45,2.4,0.66505,0.00016,24.16996]
[1778454921600,34.23,82430.76,2.4,0.66493,0.00016,24.17298]
[1778454926303,34.23,82430.3,2.4,0.66485,0.00016,24.1751]
[1778454926357,34.23,82430.22,2.4,0.66484,0.00016,24.17552]
[1778454927041,34.23,82425.13,2.4,0.66402,0.00016,24.19707]
[1778454928649,34.23,82417.51,2.4,0.66279,0.00016,24.22912]
[1778454931129,34.23,82414.24,2.4,0.66227,0.00016,24.24279]
[1778454931228,34.23,82423.26,2.4,0.66374,0.00016,24.20083]
[1778454932168,34.23,82423.26,2.4,0.66374,0.00016,24.20083]
[1778454933688,34.23,82417.4,2.4,0.6628,0.00016,24.22548]
[1778454934823,34.23,82417.4,2.4,0.6628,0.00016,24.22548]
[1778454934936,34.23,82413.6,2.4,0.66218,0.00016,24.24137]
[1778454935941,34.23,82413.6,2.4,0.66218,0.00016,24.24137]
[1778454937714,34.23,82413.47,2.4,0.66216,0.00016,24.24188]
[1778454938727,34.23,82409.11,2.4,0.66146,0.00016,24.26001]
[1778454943762,34.23,82408.67,2.4,0.6614,0.00016,24.26169]
[1778454947790,34.23,82425.39,2.4,0.66409,0.00016,24.19155]
[1778454948980,34.23,82425.39,2.4,0.66409,0.00016,24.19155]
[1778454949065,34.23,82425.39,2.4,0.66409,0.00016,24.19155]
[1778454949215,34.23,82425.39,2.4,0.66409,0.00016,24.19155]
[1778454949287,34.23,82424.95,2.4,0.66402,0.00016,24.19345]
[1778454950178,34.23,82424.95,2.4,0.66402,0.00016,24.19345]
[1778454950279,34.23,82427.75,2.4,0.66447,0.00016,24.18166]
[1778454952061,34.23,82425.95,2.4,0.66418,0.00016,24.18927]
[1778454952154,34.23,82420.84,2.4,0.66336,0.00016,24.21083]
[1778454952829,34.23,82417.07,2.4,0.66275,0.00016,24.22665]
[1778454954748,34.23,82416.44,2.4,0.66265,0.00016,24.22928]
[1778454955906,34.23,82415.87,2.4,0.66256,0.00016,24.23166]
[1778454960337,34.23,82415.54,2.4,0.66251,0.00016,24.23299]
[1778454962521,34.23,82411.2,2.4,0.66181,0.00016,24.25108]
[1778454962899,34.23,82407.78,2.4,0.66126,0.00016,24.26528]
[1778454963662,34.23,82407.78,2.4,0.66126,0.00016,24.26528]
[1778454964169,34.23,82404.05,2.4,0.66066,0.00016,24.28068]
[1778454967936,34.23,82400.2,2.4,0.66004,0.00016,24.29642]
[1778454970170,34.23,82396.72,2.4,0.65948,0.00016,24.31082]
[1778454970224,34.23,82392.57,2.4,0.6588,0.00016,24.32795]
[1778454970558,34.23,82392.57,2.4,0.6588,0.00016,24.32795]
[1778454970703,34.23,82392.57,2.4,0.6588,0.00016,24.32795]
[1778454971335,34.23,82392.57,2.4,0.6588,0.00016,24.32795]
[1778454971339,34.23,82400.87,2.4,0.66015,0.00016,24.29378]
[1778454971705,34.23,82400.87,2.4,0.66015,0.00016,24.29378]
[1778454971965,34.23,82415.05,2.4,0.66243,0.00016,24.2349]
[1778454972832,34.23,82415.05,2.4,0.66243,0.00016,24.2349]
[1778454972972,34.23,82413.55,2.4,0.66219,0.00016,24.24111]
[1778454974111,34.23,82414.37,2.4,0.66233,0.00016,24.23767]
[1778454975074,34.23,82414.37,2.4,0.66233,0.00016,24.23767]
[1778454976498,34.23,82413.57,2.4,0.6622,0.00016,24.241]
[1778454978007,34.23,82409.52,2.4,0.66155,0.00016,24.25784]
[1778454980021,34.23,82404.04,2.4,0.66066,0.00016,24.28053]
[1778454981028,34.23,82399.51,2.4,0.65993,0.00016,24.2992]
[1778454983204,34.23,82398.58,2.4,0.65979,0.00016,24.30298]
[1778454983379,34.22,82397.83,2.4,0.65967,0.00016,24.30594]
[1778454984049,34.22,82393.55,2.4,0.65898,0.00016,24.32351]
[1778454989395,34.23,82392.21,2.4,0.65874,0.00016,24.32953]
[1778454989454,34.23,82392.35,2.4,0.65876,0.00016,24.32906]
[1778454990091,34.23,82399.91,2.4,0.65998,0.00016,24.29803]
[1778454991140,34.23,82409.68,2.4,0.66158,0.00016,24.2533]
[1778454992113,34.23,82416.63,2.4,0.6627,0.00016,24.22426]
[1778454995134,34.23,82407.43,2.4,0.66122,0.00016,24.26258]
[1778454997148,34.23,82402.69,2.4,0.66046,0.00016,24.28212]
[1778454998013,34.23,82402.69,2.4,0.66046,0.00016,24.28212]
[1778454998155,34.23,82401.3,2.4,0.66024,0.00016,24.28781]
[1778454999162,34.23,82395.5,2.4,0.6593,0.00016,24.31162]
[1778455000169,34.23,82389.71,2.4,0.65837,0.00016,24.33524]
[1778455002183,34.23,82384.75,2.4,0.65756,0.00016,24.3556]
[1778455004197,34.23,82373.3,2.4,0.6557,0.00016,24.40198]
[1778455006213,34.23,82385.08,2.4,0.65761,0.00016,24.3545]
[1778455008227,34.23,82387.25,2.4,0.65796,0.00016,24.34567]
[1778455009235,34.23,82392.12,2.4,0.65875,0.00016,24.32571]
[1778455009942,34.23,82392.12,2.4,0.65875,0.00016,24.32571]
[1778455010241,34.23,82405.15,2.4,0.66086,0.00016,24.27201]
[1778455012255,34.23,82406.8,2.4,0.66112,0.00016,24.2651]
[1778455016283,34.23,82401.33,2.4,0.66025,0.00016,24.28758]
[1778455017290,34.23,82411.16,2.4,0.66183,0.00016,24.24677]
[1778455022302,34.22,82410.69,2.4,0.66176,0.00016,24.24863]
[1778455022325,34.22,82410.78,2.4,0.66178,0.00016,24.24823]
[1778455023332,34.22,82399.31,2.4,0.65993,0.00016,24.29571]
[1778455025346,34.22,82395.62,2.4,0.65934,0.00016,24.31075]
[1778455030381,34.22,82393.08,2.4,0.65893,0.00016,24.32117]
[1778455035356,34.23,82392.76,2.4,0.65886,0.00016,24.32288]
[1778455036393,34.23,82392.71,2.4,0.65885,0.00016,24.32318]
[1778455036424,34.23,82383.76,2.4,0.6574,0.00016,24.35974]
[1778455040453,34.23,82377.73,2.4,0.65641,0.00016,24.38437]
[1778455043474,34.23,82373.29,2.4,0.65569,0.00016,24.40234]
[1778455044448,34.23,82373.29,2.4,0.65569,0.00016,24.40234]
[1778455044481,34.23,82372.96,2.4,0.65563,0.00016,24.40369]
[1778455048509,34.23,82364.48,2.4,0.65425,0.00016,24.43766]
[1778455049516,34.23,82358.76,2.4,0.65332,0.00016,24.46035]
[1778455054551,34.23,82352.16,2.4,0.65227,0.00016,24.48215]
[1778455058405,34.23,82354.23,2.4,0.65261,0.00016,24.4739]
[1778455058481,34.23,82354.23,2.4,0.65261,0.00016,24.4739]
[1778455058559,34.23,82354.23,2.4,0.65261,0.00016,24.4739]
[1778455058582,34.23,82347.14,2.4,0.65146,0.00016,24.50167]
[1778455059425,34.23,82347.14,2.4,0.65146,0.00016,24.50167]
[1778455059553,34.23,82347.14,2.4,0.65146,0.00016,24.50167]
[1778455059586,34.23,82332.14,2.4,0.64901,0.00016,24.5598]
[1778455060593,34.23,82328.4,2.4,0.6484,0.00016,24.57408]
[1778455061147,34.23,82328.4,2.4,0.6484,0.00016,24.57408]
[1778455061600,34.23,82314.18,2.4,0.64607,0.00016,24.62806]
[1778455061902,34.23,82314.18,2.4,0.64607,0.00016,24.62806]
[1778455062607,34.23,82298.44,2.4,0.64348,0.00016,24.68707]
[1778455063614,34.23,82295.52,2.4,0.643,0.00016,24.69798]
[1778455064587,34.23,82295.52,2.4,0.643,0.00016,24.69798]
[1778455064621,34.23,82289.43,2.4,0.64199,0.00016,24.72049]
[1778455065031,34.23,82289.43,2.4,0.64199,0.00016,24.72049]
[1778455065217,34.23,82289.43,2.4,0.64199,0.00016,24.72049]
[1778455065595,34.23,82289.43,2.4,0.64199,0.00016,24.72049]
[1778455065628,34.23,82286.13,2.4,0.64144,0.00016,24.73266]
[1778455066809,34.23,82284.38,2.4,0.64115,0.00016,24.73912]
[1778455066940,34.23,82284.38,2.4,0.64115,0.00016,24.73912]
[1778455067287,34.23,82284.38,2.4,0.64115,0.00016,24.73912]
[1778455067334,34.24,82284.38,2.4,0.64115,0.00016,24.73919]
[1778455068124,34.24,82284.38,2.4,0.64115,0.00016,24.73919]
[1778455068225,34.24,82277.35,2.4,0.63999,0.00017,24.76471]
[1778455068814,34.24,82277.35,2.4,0.63999,0.00017,24.76471]
[1778455068871,34.24,82263.19,2.4,0.63764,0.00017,24.81553]
[1778455069648,34.24,82263.19,2.4,0.63764,0.00017,24.81553]
[1778455070027,34.24,82263.19,2.4,0.63764,0.00017,24.81553]
[1778455070141,34.24,82263.19,2.4,0.63764,0.00017,24.81553]
[1778455070151,34.24,82259.96,2.4,0.63711,0.00017,24.82701]
[1778455071163,34.24,82259.96,2.4,0.63711,0.00017,24.82701]
[1778455072172,34.24,82258.82,2.4,0.63692,0.00017,24.83105]
[1778455072492,34.24,82258.82,2.4,0.63692,0.00017,24.83105]
[1778455072594,34.24,82254.96,2.4,0.63628,0.00017,24.84466]
[1778455072677,34.24,82266.91,2.4,0.63826,0.00017,24.80229]
[1778455074692,34.24,82265.16,2.4,0.63797,0.00017,24.80858]
[1778455078012,34.24,82262.55,2.4,0.63754,0.00017,24.81789]
[1778455078204,34.24,82262.55,2.4,0.63754,0.00017,24.81789]
[1778455078319,34.24,82262.55,2.4,0.63754,0.00017,24.81779]
[1778455078720,34.24,82280.24,2.4,0.64046,0.00017,24.75427]
[1778455079727,34.23,82280.83,2.4,0.64056,0.00016,24.75205]
[1778455080734,34.23,82284.96,2.4,0.64125,0.00016,24.73695]
[1778455082439,34.23,82284.96,2.4,0.64125,0.00016,24.73695]
[1778455082560,34.23,82284.96,2.4,0.64125,0.00016,24.73695]
[1778455082646,34.23,82284.42,2.4,0.64116,0.00016,24.73879]
[1778455083631,34.23,82284.42,2.4,0.64116,0.00016,24.73879]
[1778455082748,34.23,82277.55,2.4,0.64003,0.00017,24.76374]
[1778455083787,34.23,82263.12,2.4,0.63765,0.00017,24.81542]
[1778455085116,34.23,82263.12,2.4,0.63765,0.00017,24.81542]
[1778455085196,34.23,82263.12,2.4,0.63765,0.00017,24.81542]
[1778455085297,34.23,82256.88,2.4,0.63661,0.00017,24.83755]
[1778455085815,34.23,82256.88,2.4,0.63661,0.00017,24.83755]
[1778455086579,34.23,82256.88,2.4,0.63661,0.00017,24.83755]
[1778455085831,34.23,82254.98,2.4,0.6363,0.00017,24.84424]
[1778455087209,34.23,82254.98,2.4,0.6363,0.00017,24.84424]
[1778455087273,34.23,82254.98,2.4,0.6363,0.00017,24.84424]
[1778455087331,34.23,82253.24,2.4,0.63601,0.00017,24.85036]
[1778455087788,34.23,82267.7,2.4,0.63841,0.00017,24.7991]
[1778455088807,34.23,82272.22,2.4,0.63916,0.00017,24.78279]
[1778455090822,34.23,82278.25,2.4,0.64016,0.00017,24.76085]
[1778455094365,34.23,82279.18,2.4,0.64032,0.00017,24.75733]
[1778455096617,34.22,82283.04,2.4,0.64096,0.00016,24.74316]
[1778455096828,34.22,82283.66,2.4,0.64107,0.00016,24.74078]
[1778455097874,34.22,82282.68,2.4,0.64091,0.00016,24.74435]
[1778455099236,34.22,82270.96,2.4,0.63897,0.00017,24.7868]
[1778455100932,34.22,82271.45,2.4,0.63905,0.00017,24.78504]
[1778455102431,34.22,82273.81,2.4,0.63944,0.00017,24.7766]
[1778455102563,34.22,82273.81,2.4,0.63944,0.00017,24.7766]
[1778455102664,34.22,82280.63,2.4,0.64057,0.00017,24.75179]
[1778455103914,34.22,82288.48,2.4,0.64187,0.00016,24.72309]
[1778455104921,34.22,82293.76,2.4,0.64274,0.00016,24.70364]
[1778455105928,34.22,82289.34,2.4,0.64201,0.00016,24.71987]
[1778455106935,34.22,82281.71,2.4,0.64076,0.00017,24.74771]
[1778455108949,34.22,82297.12,2.4,0.6433,0.00016,24.69105]
[1778455109957,34.22,82290.35,2.4,0.64219,0.00016,24.71601]
[1778455110963,34.22,82284.36,2.4,0.6412,0.00016,24.73791]
[1778455116003,34.22,82288.15,2.4,0.64185,0.00016,24.71978]
[1778455117009,34.22,82296.19,2.4,0.64318,0.00016,24.69013]
[1778455117886,34.22,82296.19,2.4,0.64318,0.00016,24.69013]
[1778455118295,34.22,82288.54,2.4,0.64192,0.00016,24.71828]
[1778455119301,34.22,82271.17,2.4,0.63905,0.00017,24.78127]
[1778455121749,34.22,82271.69,2.4,0.63914,0.00017,24.77933]
[1778455122466,34.22,82271.69,2.4,0.63914,0.00017,24.77933]
[1778455122486,34.22,82271.69,2.4,0.63914,0.00017,24.77933]
[1778455122525,34.21,82264.99,2.4,0.63804,0.00017,24.80331]
[1778455123446,34.21,82264.99,2.4,0.63804,0.00017,24.80331]
[1778455123463,34.21,82264.99,2.4,0.63804,0.00017,24.80331]
[1778455123557,34.22,82254.44,2.4,0.63629,0.00017,24.84073]
[1778455124059,34.22,82259.88,2.4,0.63719,0.00017,24.8215]
[1778455124977,34.22,82259.88,2.4,0.63719,0.00017,24.8215]
[1778455126069,34.22,82261.88,2.4,0.63752,0.00017,24.81442]
[1778455131108,34.22,82258.89,2.4,0.63702,0.00017,24.82518]
[1778455132605,34.22,82258.89,2.4,0.63702,0.00017,24.82518]
[1778455132683,34.22,82258.02,2.4,0.63687,0.00017,24.8283]
[1778455133777,34.22,82256.4,2.4,0.6366,0.00017,24.83402]
[1778455133944,34.22,82256.4,2.4,0.6366,0.00017,24.83402]
[1778455134133,34.22,82256.4,2.4,0.6366,0.00017,24.83402]
[1778455134155,34.22,82263.29,2.4,0.63774,0.00017,24.80961]
[1778455135063,34.22,82263.29,2.4,0.63774,0.00017,24.80961]
[1778455135186,34.22,82263.29,2.4,0.63774,0.00017,24.80961]
[1778455135366,34.22,82263.29,2.4,0.63774,0.00017,24.80961]
[1778455137150,34.22,82273.68,2.4,0.63947,0.00017,24.77219]
[1778455137994,34.22,82273.68,2.4,0.63947,0.00017,24.77219]
[1778455138157,34.21,82274.26,2.4,0.63957,0.00017,24.77]
[1778455143403,34.21,82276.14,2.4,0.63989,0.00017,24.7629]
[1778455144491,34.21,82276.58,2.4,0.63997,0.00017,24.76117]
[1778455144592,34.21,82282.62,2.4,0.64097,0.00017,24.73917]
[1778455146850,34.21,82283.36,2.4,0.6411,0.00017,24.73641]
[1778455150242,34.21,82272.32,2.4,0.63928,0.00017,24.77621]
[1778455151250,34.2,82265.65,2.4,0.63818,0.00017,24.80008]
[1778455153264,34.2,82267.84,2.4,0.63855,0.00017,24.79207]
[1778455155012,34.2,82270.85,2.4,0.63906,0.00017,24.78108]
[1778455155438,34.2,82258.49,2.4,0.63701,0.00017,24.8252]
[1778455159402,34.2,82258.08,2.4,0.63694,0.00017,24.82675]
[1778455159503,34.2,82264.82,2.4,0.63806,0.00017,24.80267]
[1778455160313,34.2,82260.83,2.4,0.6374,0.00017,24.81679]
[1778455165348,34.19,82261.21,2.4,0.63749,0.00017,24.81489]
[1778455167347,34.19,82260.96,2.4,0.63745,0.00017,24.81567]
[1778455167363,34.19,82266.79,2.4,0.63842,0.00017,24.79476]
[1778455172400,34.18,82264.78,2.4,0.63813,0.00017,24.7974]
[1778455173604,34.18,82264.78,2.4,0.63813,0.00017,24.7974]
[1778455173650,34.18,82257.44,2.4,0.63691,0.00017,24.82354]
[1778455178066,34.18,82255.48,2.4,0.63658,0.00017,24.83051]
[1778455178086,34.18,82255.48,2.4,0.63658,0.00017,24.83051]
[1778455178441,34.18,82259.48,2.4,0.63725,0.00017,24.81635]
[1778455181581,34.19,82261.18,2.4,0.63753,0.00017,24.81035]
[1778455181682,34.19,82261.62,2.4,0.6376,0.00017,24.8088]
[1778455182469,34.18,82269.97,2.4,0.63899,0.00017,24.77881]
[1778455186497,34.18,82262.16,2.4,0.63771,0.00017,24.80642]
[1778455191533,34.18,82257.77,2.4,0.63698,0.00017,24.82197]
[1778455192202,34.18,82257.77,2.4,0.63698,0.00017,24.82197]
[1778455192539,34.18,82257.1,2.4,0.63687,0.00017,24.82436]
[1778455195041,34.18,82258.68,2.4,0.63713,0.00017,24.81878]
[1778455195560,34.18,82253.09,2.4,0.6362,0.00017,24.83856]
[1778455199006,34.18,82253.44,2.4,0.63626,0.00017,24.83731]
[1778455199588,34.18,82258.08,2.4,0.63703,0.00017,24.82091]
[1778455200173,34.18,82258.08,2.4,0.63703,0.00017,24.82091]
[1778455200595,34.18,82257.77,2.4,0.63698,0.00017,24.82202]
[1778455206062,34.18,82255.72,2.4,0.63664,0.00017,24.8293]
[1778455206637,34.18,82255.69,2.4,0.63663,0.00017,24.82942]
[1778455211672,34.18,82254.65,2.4,0.63646,0.00017,24.8331]
[1778455215474,34.18,82253.54,2.4,0.63628,0.00017,24.83703]
[1778455215700,34.18,82257.41,2.4,0.63692,0.00017,24.82335]
[1778455216758,34.18,82257.41,2.4,0.63692,0.00017,24.82335]
[1778455216707,34.18,82262.87,2.4,0.63782,0.00017,24.80395]
[1778455217266,34.18,82262.87,2.4,0.63782,0.00017,24.80395]
[1778455217714,34.18,82255.13,2.4,0.63654,0.00017,24.83145]
[1778455220058,34.18,82253.77,2.4,0.63631,0.00017,24.83625]
[1778455220735,34.18,82254.02,2.4,0.63636,0.00017,24.83537]
[1778455222063,34.18,82254.39,2.4,0.63642,0.00017,24.83407]
[1778455222749,34.18,82255.98,2.4,0.63668,0.00017,24.82845]
[1778455227784,34.18,82254.97,2.4,0.63651,0.00017,24.83205]
[1778455233140,34.18,82252.99,2.4,0.6362,0.00017,24.83498]
[1778455234833,34.18,82245.88,2.4,0.63502,0.00017,24.85991]
[1778455238861,34.18,82241.71,2.4,0.63433,0.00017,24.87436]
[1778455240849,34.18,82241.22,2.4,0.63425,0.00017,24.87603]
[1778455242258,34.18,82241.39,2.4,0.63428,0.00017,24.87541]
[1778455246918,34.18,82248.16,2.4,0.63541,0.00017,24.85162]
[1778455250946,34.18,82243.58,2.4,0.63465,0.00017,24.86756]
[1778455255981,34.17,82241.93,2.4,0.63438,0.00017,24.87317]
[1778455257471,34.17,82241.93,2.4,0.63438,0.00017,24.87317]
[1778455257763,34.17,82241.93,2.4,0.63438,0.00017,24.87317]
[1778455257795,34.17,82241.61,2.4,0.63433,0.00017,24.87423]
[1778455258149,34.17,82257.77,2.4,0.63702,0.00017,24.81748]
[1778455259004,34.17,82265.47,2.4,0.6383,0.00017,24.79006]
[1778455260695,34.17,82265.47,2.4,0.6383,0.00017,24.79006]
[1778455260722,34.17,82265.47,2.4,0.6383,0.00017,24.79006]
[1778455260813,34.17,82264.28,2.4,0.6381,0.00017,24.79437]
[1778455261014,34.17,82264.28,2.4,0.6381,0.00017,24.79437]
[1778455261338,34.17,82272.2,2.4,0.63941,0.00017,24.76593]
[1778455262034,34.17,82286.95,2.4,0.64185,0.00017,24.71216]
[1778455263748,34.17,82286.95,2.4,0.64185,0.00017,24.71216]
[1778455263842,34.17,82287.28,2.4,0.64191,0.00017,24.71084]
[1778455265244,34.17,82276.88,2.4,0.64019,0.00017,24.74876]
[1778455270095,34.17,82272.43,2.4,0.63947,0.00017,24.76451]
[1778455274162,34.17,82275.74,2.4,0.64003,0.00017,24.75232]
[1778455274280,34.17,82275.74,2.4,0.64003,0.00017,24.75232]
[1778455274364,34.16,82275.41,2.4,0.63998,0.00017,24.75345]
[1778455275360,34.16,82275.41,2.4,0.63998,0.00017,24.75345]
[1778455275479,34.16,82288.39,2.4,0.64213,0.00017,24.70595]
[1778455276741,34.16,82288.39,2.4,0.64213,0.00017,24.70595]
[1778455276824,34.16,82305.49,2.4,0.64495,0.00016,24.64243]
[1778455277042,34.16,82305.49,2.4,0.64495,0.00016,24.64243]
[1778455277143,34.16,82314.78,2.4,0.64647,0.00016,24.6074]
[1778455279157,34.16,82318.94,2.4,0.64715,0.00016,24.59169]
[1778455280954,34.17,82318.51,2.4,0.64708,0.00016,24.59338]
[1778455281580,34.17,82318.51,2.4,0.64708,0.00016,24.59338]
[1778455281643,34.17,82312.18,2.4,0.64604,0.00016,24.61747]
[1778455282178,34.17,82302.45,2.4,0.64444,0.00016,24.65404]
[1778455286213,34.17,82303.77,2.4,0.64465,0.00016,24.6491]
[1778455288334,34.17,82307.34,2.4,0.64524,0.00016,24.63572]
[1778455288418,34.17,82315.66,2.4,0.64661,0.00016,24.60436]
[1778455290947,34.17,82312.82,2.4,0.64614,0.00016,24.61515]
[1778455291245,34.17,82303.66,2.4,0.64465,0.00016,24.64557]
[1778455291996,34.17,82303.66,2.4,0.64465,0.00016,24.64557]
[1778455292252,34.17,82312.92,2.4,0.64617,0.00016,24.61075]
[1778455297287,34.17,82313.71,2.4,0.64629,0.00016,24.60793]
[1778455302322,34.17,82313.59,2.4,0.64627,0.00016,24.60858]
[1778455306823,34.17,82313.21,2.4,0.6462,0.00016,24.61013]
[1778455306842,34.17,82313.21,2.4,0.6462,0.00016,24.61013]
[1778455306865,34.17,82313.42,2.4,0.64623,0.00016,24.60942]
[1778455306916,34.17,82313.42,2.4,0.64623,0.00016,24.60942]
[1778455307357,34.17,82312.47,2.4,0.64608,0.00016,24.61301]
[1778455312393,34.18,82309.79,2.4,0.64563,0.00016,24.62328]
[1778455317427,34.18,82307.98,2.4,0.64532,0.00016,24.63026]
[1778455321455,34.18,82302.63,2.4,0.64444,0.00016,24.65039]
[1778455324476,34.18,82307.39,2.4,0.64522,0.00016,24.6326]
[1778455328479,34.18,82309.95,2.4,0.64564,0.00016,24.62306]
[1778455328568,34.18,82309.95,2.4,0.64564,0.00016,24.62306]
[1778455328665,34.18,82309.95,2.4,0.64564,0.00016,24.62306]
[1778455330646,34.18,82311.8,2.4,0.64594,0.00016,24.61614]
[1778455331525,34.18,82304.34,2.4,0.64471,0.00016,24.64426]
[1778455334546,34.18,82300.23,2.4,0.64403,0.00016,24.65965]
[1778455339581,34.18,82302.61,2.4,0.64442,0.00016,24.65078]
[1778455340588,34.18,82310.88,2.4,0.64578,0.00016,24.61975]
[1778455343031,34.18,82312.3,2.4,0.64601,0.00016,24.61446]
[1778455343609,34.18,82312.9,2.4,0.64611,0.00016,24.61223]
[1778455344060,34.18,82312.9,2.4,0.64611,0.00016,24.61223]
[1778455348344,34.18,82316.15,2.4,0.64664,0.00016,24.60009]
[1778455348644,34.19,82317.5,2.4,0.64686,0.00016,24.59501]
[1778455350742,34.19,82319.52,2.4,0.64719,0.00016,24.58738]
[1778455350843,34.19,82318.61,2.4,0.64704,0.00016,24.5909]
[1778455352672,34.19,82312.43,2.4,0.64604,0.00016,24.61032]
[1778455353998,34.19,82311.44,2.4,0.64587,0.00016,24.61409]
[1778455354199,34.19,82311.44,2.4,0.64587,0.00016,24.61409]
[1778455354686,34.19,82302.83,2.4,0.64445,0.00016,24.64645]
[1778455359721,34.19,82305.98,2.4,0.64497,0.00016,24.63474]
[1778455364756,34.19,82304.58,2.4,0.64474,0.00016,24.64006]
[1778455366570,34.19,82305.44,2.4,0.64488,0.00016,24.63685]
[1778455366713,34.19,82305.44,2.4,0.64488,0.00016,24.63685]
[1778455374826,34.19,82303.57,2.4,0.64457,0.00016,24.64393]
[1778455379861,34.19,82308.45,2.4,0.64537,0.00016,24.62571]
[1778455384896,34.19,82302.36,2.4,0.64436,0.00016,24.64863]
[1778455385411,34.19,82302.36,2.4,0.64436,0.00016,24.64863]
[1778455385910,34.19,82280.12,2.4,0.64069,0.00017,24.73062]
[1778455386912,34.19,82267.62,2.4,0.63862,0.00017,24.77586]
[1778455388926,34.19,82264.36,2.4,0.63808,0.00017,24.78748]
[1778455393961,34.19,82267.69,2.4,0.63863,0.00017,24.77562]
[1778455398559,34.19,82271.52,2.4,0.63928,0.00017,24.76154]
[1778455398611,34.19,82271.52,2.4,0.63928,0.00017,24.76146]
[1778455402609,34.19,82269.11,2.4,0.63889,0.00017,24.76998]
[1778455402628,34.19,82269.11,2.4,0.63889,0.00017,24.76998]
[1778455402679,34.19,82265.97,2.4,0.63836,0.00017,24.78132]
[1778455403354,34.19,82265.97,2.4,0.63836,0.00017,24.78132]
[1778455403691,34.19,82255.9,2.4,0.63669,0.00017,24.81716]
[1778455404080,34.19,82255.9,2.4,0.63669,0.00017,24.81716]
[1778455405038,34.19,82263.96,2.4,0.63803,0.00017,24.78853]
[1778455409066,34.19,82268.05,2.4,0.6387,0.00017,24.77405]
[1778455410566,34.19,82268.05,2.4,0.6387,0.00017,24.77405]
[1778455410634,34.19,82269.22,2.4,0.6389,0.00017,24.76967]
[1778455412077,34.19,82268.86,2.4,0.63886,0.00017,24.76689]
[1778455412192,34.19,82268.86,2.4,0.63886,0.00017,24.76689]
[1778455412294,34.19,82265.57,2.4,0.63832,0.00017,24.7786]
[1778455413551,34.19,82265.57,2.4,0.63832,0.00017,24.7786]
[1778455413554,34.19,82250.28,2.4,0.63578,0.00017,24.83285]
[1778455414875,34.19,82242.37,2.4,0.63447,0.00017,24.86048]
[1778455415022,34.19,82242.37,2.4,0.63447,0.00017,24.86048]
[1778455416807,34.19,82239.42,2.4,0.63398,0.00017,24.87072]
[1778455416831,34.19,82225.34,2.4,0.63163,0.00017,24.919]
[1778455422842,34.18,82223.3,2.4,0.6313,0.00017,24.92568]
[1778455422943,34.18,82223.3,2.4,0.6313,0.00017,24.92568]
[1778455423166,34.18,82208.4,2.4,0.62882,0.00017,24.97567]
[1778455424421,34.18,82208.4,2.4,0.62882,0.00017,24.97567]
[1778455424428,34.18,82215.11,2.4,0.62995,0.00017,24.95312]
[1778455426187,34.18,82207.47,2.4,0.62868,0.00017,24.9785]
[1778455431222,34.17,82215.05,2.4,0.62997,0.00017,24.95264]
[1778455432229,34.17,82208.9,2.4,0.62894,0.00017,24.97316]
[1778455435011,34.17,82211.95,2.4,0.62946,0.00017,24.96287]
[1778455435023,34.17,82210.23,2.4,0.62918,0.00017,24.96845]
[1778455435256,34.17,82224.5,2.4,0.63156,0.00017,24.92031]
[1778455436813,34.17,82224.5,2.4,0.63156,0.00017,24.92031]
[1778455436856,34.16,82227.56,2.4,0.63208,0.00017,24.90976]
[1778455437267,34.16,82227.56,2.4,0.63208,0.00017,24.90976]
[1778455438277,34.16,82223.26,2.4,0.63136,0.00017,24.92438]
[1778455440814,34.16,82220.18,2.4,0.63085,0.00017,24.93477]
[1778455440857,34.16,82220.18,2.4,0.63085,0.00017,24.93477]
[1778455440862,34.16,82220.18,2.4,0.63085,0.00017,24.93477]
[1778455441298,34.16,82228.56,2.4,0.63226,0.00017,24.90611]
[1778455443313,34.16,82239.45,2.4,0.63407,0.00017,24.86848]
[1778455445938,34.16,82239.3,2.4,0.63405,0.00017,24.86897]
[1778455446088,34.16,82238.72,2.4,0.63396,0.00017,24.87094]
[1778455446334,34.16,82234.3,2.4,0.63322,0.00017,24.88623]
[1778455447137,34.16,82234.3,2.4,0.63322,0.00017,24.88623]
[1778455447341,34.16,82237.03,2.4,0.63368,0.00017,24.87676]
[1778455448072,34.16,82237.03,2.4,0.63368,0.00017,24.87676]
[1778455448166,34.16,82237.03,2.4,0.63368,0.00017,24.87676]
[1778455450065,34.16,82240.24,2.4,0.63421,0.00017,24.86557]
[1778455454138,34.16,82238.21,2.4,0.63388,0.00017,24.87253]
[1778455454416,34.16,82238.21,2.4,0.63388,0.00017,24.87253]
[1778455454486,34.16,82231.24,2.4,0.63272,0.00017,24.89656]
[1778455455397,34.16,82225.65,2.4,0.63179,0.00017,24.91566]
[1778455456809,34.16,82225.65,2.4,0.63179,0.00017,24.91566]
[1778455456891,34.15,82221.86,2.4,0.63116,0.00017,24.92845]
[1778455457838,34.15,82221.86,2.4,0.63116,0.00017,24.92845]
[1778455457909,34.15,82220.5,2.4,0.63093,0.00017,24.933]
[1778455459426,34.15,82216.1,2.4,0.6302,0.00017,24.94781]
[1778455464820,34.15,82214.52,2.4,0.62995,0.00017,24.95284]
[1778455464825,34.15,82214.52,2.4,0.62995,0.00017,24.95284]
[1778455464901,34.15,82214.46,2.4,0.62995,0.00017,24.95289]
[1778455465468,34.15,82235.76,2.4,0.63351,0.00017,24.88023]
[1778455467482,34.15,82237.17,2.4,0.63374,0.00017,24.87525]
[1778455469615,34.15,82237.21,2.4,0.63375,0.00017,24.87509]
[1778455470580,34.15,82237.27,2.4,0.63376,0.00017,24.87484]
[1778455470681,34.14,82249.64,2.4,0.63583,0.00017,24.83162]
[1778455471608,34.14,82249.64,2.4,0.63583,0.00017,24.83162]
[1778455471659,34.14,82260.89,2.4,0.63772,0.00017,24.78757]
[1778455472517,34.14,82266.7,2.4,0.63868,0.00017,24.76677]
[1778455473776,34.14,82266.7,2.4,0.63868,0.00017,24.76677]
[1778455473848,34.14,82272.91,2.4,0.63972,0.00017,24.74427]
[1778455479567,34.14,82269.26,2.4,0.63913,0.00017,24.75712]
[1778455483743,34.14,82269.96,2.4,0.63925,0.00017,24.75445]
[1778455484601,34.13,82275.67,2.4,0.6402,0.00017,24.73357]
[1778455487226,34.13,82277.33,2.4,0.64048,0.00017,24.7274]
[1778455487622,34.13,82275.81,2.4,0.64024,0.00017,24.73288]
[1778455488251,34.13,82275.81,2.4,0.64024,0.00017,24.73288]
[1778455488629,34.13,82276.19,2.4,0.6403,0.00017,24.73144]
[1778455491650,34.13,82287.34,2.4,0.64215,0.00017,24.69047]
[1778455493145,34.13,82285.35,2.4,0.64183,0.00017,24.69771]
[1778455493870,34.13,82285.35,2.4,0.64183,0.00017,24.69771]
[1778455494091,34.13,82285.35,2.4,0.64183,0.00017,24.69771]
[1778455493942,34.13,82274.89,2.4,0.6401,0.00017,24.7359]
[1778455494671,34.13,82261.94,2.4,0.63794,0.00017,24.78264]
[1778455495817,34.13,82261.94,2.4,0.63794,0.00017,24.78264]
[1778455495913,34.13,82263.29,2.4,0.63817,0.00017,24.77785]
[1778455501720,34.13,82263.33,2.4,0.63816,0.00017,24.77796]
[1778455502979,34.13,82263.33,2.4,0.63816,0.00017,24.77796]
[1778455503734,34.13,82278.73,2.4,0.64072,0.00017,24.72226]
[1778455504743,34.13,82284.37,2.4,0.64165,0.00017,24.70156]
[1778455509777,34.13,82286.2,2.4,0.64197,0.00017,24.69463]
[1778455513842,34.13,82285.27,2.4,0.64182,0.00017,24.69795]
[1778455513942,34.13,82283.6,2.4,0.64154,0.00017,24.70404]
[1778455516677,34.13,82282.43,2.4,0.64135,0.00017,24.70825]
[1778455517833,34.12,82288.97,2.4,0.64245,0.00017,24.68391]
[1778455522868,34.12,82289.02,2.4,0.64247,0.00017,24.68322]
[1778455527903,34.11,82288.59,2.4,0.64242,0.00017,24.68441]
[1778455532938,34.11,82289.19,2.4,0.64256,0.00017,24.67753]
[1778455534953,34.1,82294.69,2.4,0.64348,0.00017,24.65691]
[1778455539988,34.1,82295.9,2.4,0.6437,0.00017,24.65191]
[1778455546050,34.09,82295.82,2.4,0.64372,0.00017,24.65154]
[1778455549071,34.09,82302.8,2.4,0.64488,0.00017,24.62507]
[1778455553011,34.08,82300.1,2.4,0.64445,0.00017,24.63491]
[1778455554106,34.08,82289.05,2.4,0.64263,0.00017,24.67587]
[1778455558134,34.08,82283.9,2.4,0.6418,0.00017,24.69436]
[1778455563169,34.07,82270.92,2.4,0.63967,0.00017,24.74119]
[1778455563684,34.07,82270.92,2.4,0.63967,0.00017,24.74119]
[1778455565437,34.07,82266.73,2.4,0.63898,0.00017,24.75625]
[1778455565908,34.07,82266.73,2.4,0.63898,0.00017,24.75625]
[1778455566190,34.07,82284.41,2.4,0.64191,0.00017,24.69171]
[1778455566643,34.07,82284.41,2.4,0.64191,0.00017,24.69171]
[1778455567197,34.07,82291.3,2.4,0.64306,0.00017,24.66613]
[1778455570025,34.07,82291.98,2.4,0.64318,0.00017,24.66348]
[1778455572234,34.06,82297.17,2.4,0.64406,0.00017,24.64365]
[1778455577269,34.05,82303.28,2.4,0.64509,0.00017,24.62022]
[1778455580047,34.05,82305.91,2.4,0.64552,0.00017,24.61018]
[1778455580083,34.05,82300.75,2.4,0.64468,0.00017,24.62941]
[1778455580290,34.05,82293.73,2.4,0.64352,0.00017,24.65569]
[1778455581297,34.05,82289.03,2.4,0.64274,0.00017,24.67309]
[1778455584183,34.05,82288.93,2.4,0.64273,0.00017,24.6733]
[1778455584319,34.05,82280.77,2.4,0.64138,0.00017,24.70333]
[1778455585326,34.05,82276.06,2.4,0.6406,0.00017,24.72057]
[1778455587244,34.05,82273.54,2.4,0.64019,0.00017,24.72974]
[1778455593382,34.04,82277.74,2.4,0.64091,0.00017,24.7101]
[1778455596032,34.04,82277.95,2.4,0.64095,0.00017,24.7093]
[1778455596403,34.04,82294.86,2.4,0.64375,0.00017,24.64669]
[1778455597410,34.04,82296.81,2.4,0.64408,0.00017,24.63926]
[1778455600002,34.04,82296.55,2.4,0.64404,0.00017,24.6401]
[1778455600431,34.04,82291.29,2.4,0.64318,0.00017,24.65948]
[1778455601438,34.04,82287.07,2.4,0.64248,0.00017,24.67515]
[1778455606474,34.04,82286.51,2.4,0.64239,0.00017,24.67717]
[1778455611509,34.04,82286.83,2.4,0.64245,0.00017,24.67594]
[1778455617551,34.04,82287.69,2.4,0.64259,0.00017,24.67269]
[1778455620857,34.04,82287.54,2.4,0.64257,0.00017,24.67323]
[1778455621579,34.04,82295.79,2.4,0.64394,0.00017,24.6425]
[1778455626643,34.04,82297.59,2.4,0.64424,0.00017,24.63571]
[1778455626744,34.03,82298.86,2.4,0.64445,0.00017,24.63082]
[1778455627762,34.03,82298.86,2.4,0.64445,0.00017,24.63082]
[1778455627783,34.03,82298.86,2.4,0.64445,0.00017,24.63082]
[1778455628065,34.03,82319.86,2.4,0.64793,0.00016,24.55087]
[1778455633663,34.03,82317.01,2.4,0.64747,0.00017,24.56142]
[1778455638882,34.02,82315.92,2.4,0.64731,0.00017,24.56525]
[1778455639220,34.02,82315.92,2.4,0.64731,0.00017,24.56525]
[1778455641719,34.02,82311.62,2.4,0.64661,0.00017,24.58131]
[1778455644144,34.02,82314.11,2.4,0.64703,0.00017,24.57171]
[1778455644740,34.02,82319.69,2.4,0.64796,0.00016,24.55012]
[1778455647631,34.02,82321.46,2.4,0.64825,0.00016,24.54313]
[1778455647761,34.01,82323.27,2.4,0.64856,0.00016,24.53608]
[1778455649095,34.01,82323.27,2.4,0.64856,0.00016,24.53608]
[1778455649121,34.01,82327.19,2.4,0.64921,0.00016,24.52076]
[1778455649281,34.01,82327.19,2.4,0.64921,0.00016,24.52076]
[1778455649865,34.01,82338.5,2.4,0.65107,0.00016,24.47656]
[1778455651979,34.01,82339.74,2.4,0.65128,0.00016,24.47169]
[1778455652217,34.01,82339.74,2.4,0.65128,0.00016,24.47169]
[1778455652076,34.01,82339.93,2.4,0.65133,0.00016,24.46678]
[1778455653058,34.01,82318.46,2.4,0.64779,0.00017,24.55022]
[1778455653338,34.01,82318.46,2.4,0.64779,0.00017,24.55022]
[1778455654874,34.01,82315.58,2.4,0.64732,0.00017,24.56127]
[1778455654945,34.01,82315.58,2.4,0.64732,0.00017,24.56127]
[1778455654957,34.01,82315.58,2.4,0.64732,0.00017,24.56127]
[1778455655015,34.01,82317.59,2.4,0.64766,0.00017,24.55339]
[1778455655817,34.01,82326.26,2.4,0.64909,0.00016,24.51994]
[1778455657957,34.01,82324.89,2.4,0.64886,0.00016,24.52516]
[1778455658121,34.01,82324.89,2.4,0.64886,0.00016,24.52516]
[1778455658282,34.01,82324.89,2.4,0.64886,0.00016,24.52516]
[1778455658160,34.01,82325.7,2.4,0.649,0.00016,24.5219]
[1778455658689,34.01,82325.7,2.4,0.649,0.00016,24.5219]
[1778455658716,34.01,82325.7,2.4,0.649,0.00016,24.5219]
[1778455658837,34.01,82325.7,2.4,0.649,0.00016,24.5219]
[1778455658965,34.01,82331.51,2.4,0.64996,0.00016,24.49925]
[1778455659752,34.01,82331.51,2.4,0.64996,0.00016,24.49925]
[1778455659845,34.01,82340.57,2.4,0.65145,0.00016,24.46376]
[1778455661859,34.01,82341.09,2.4,0.65154,0.00016,24.46164]
[1778455663953,34.01,82340.95,2.4,0.65152,0.00016,24.46215]
[1778455664043,34.01,82336.29,2.4,0.65076,0.00016,24.48043]
[1778455664978,34.01,82336.29,2.4,0.65076,0.00016,24.48043]
[1778455665044,34.01,82315.28,2.4,0.64729,0.00017,24.5618]
[1778455666099,34.01,82315.28,2.4,0.64729,0.00017,24.5618]
[1778455666200,34.01,82305.94,2.4,0.64575,0.00017,24.59736]
[1778455672222,34.0,82306.57,2.4,0.64588,0.00017,24.59438]
[1778455672938,34.0,82298.57,2.4,0.64456,0.00017,24.62449]
[1778455674323,34.0,82299.44,2.4,0.6447,0.00017,24.62119]
[1778455677973,34.0,82305.08,2.4,0.64564,0.00017,24.59975]
[1778455678980,34.0,82309.42,2.4,0.64636,0.00017,24.58323]
[1778455683236,34.0,82309.7,2.4,0.64641,0.00017,24.58211]
[1778455684018,33.99,82302.02,2.4,0.64514,0.00017,24.6112]
[1778455686032,33.99,82297.12,2.4,0.64433,0.00017,24.62957]
[1778455688171,33.99,82292.58,2.4,0.64359,0.00017,24.64647]
[1778455689053,33.99,82287.68,2.4,0.64277,0.00017,24.66467]
[1778455698116,33.99,82285.32,2.4,0.64239,0.00017,24.6733]
[1778455699108,33.99,82285.32,2.4,0.64239,0.00017,24.6733]
[1778455699133,33.99,82280.05,2.4,0.64151,0.00017,24.69276]
[1778455699675,33.99,82280.05,2.4,0.64151,0.00017,24.69276]
[1778455699721,33.99,82280.05,2.4,0.64151,0.00017,24.69276]
[1778455700138,33.99,82262.51,2.4,0.63859,0.00017,24.75668]
[1778455700773,33.99,82262.51,2.4,0.63859,0.00017,24.75668]
[1778455700827,33.99,82262.51,2.4,0.63859,0.00017,24.75668]
[1778455701145,33.99,82262.57,2.4,0.63861,0.00017,24.75639]
[1778455703795,33.99,82264.75,2.4,0.63897,0.00017,24.74851]
[1778455707079,33.99,82264.19,2.4,0.63888,0.00017,24.7504]
[1778455707174,33.99,82264.19,2.4,0.63888,0.00017,24.7504]
[1778455707187,33.99,82263.52,2.4,0.63878,0.00017,24.75269]
[1778455708194,33.98,82258.69,2.4,0.63797,0.00017,24.77003]
[1778455710018,33.98,82256.65,2.4,0.63764,0.00017,24.77727]
[1778455710349,33.98,82263.18,2.4,0.63873,0.00017,24.75369]
[1778455712151,33.98,82263.46,2.4,0.6388,0.00017,24.74854]
[1778455712222,33.98,82263.55,2.4,0.63881,0.00017,24.74815]
[1778455714350,33.98,82269.29,2.4,0.63978,0.00017,24.72721]
[1778455715814,33.98,82269.72,2.4,0.63985,0.00017,24.7256]
[1778455716250,33.98,82270.74,2.4,0.64002,0.00017,24.72183]
[1778455717995,33.98,82270.72,2.4,0.64002,0.00017,24.72186]
[1778455718264,33.98,82275.57,2.4,0.64083,0.00017,24.70407]
[1778455720278,33.98,82279.97,2.4,0.64157,0.00017,24.68782]
[1778455721818,33.98,82280.33,2.4,0.64163,0.00017,24.68647]
[1778455722292,33.98,82278.87,2.4,0.64138,0.00017,24.69183]
[1778455725808,33.98,82278.03,2.4,0.64125,0.00017,24.69482]
[1778455726320,33.98,82268.75,2.4,0.6397,0.00017,24.72875]
[1778455727389,33.97,82267.61,2.4,0.63952,0.00017,24.73284]
[1778455728334,33.97,82264.48,2.4,0.639,0.00017,24.74413]
[1778455731295,33.97,82263.58,2.4,0.63885,0.00017,24.74725]
[1778455732330,33.97,82263.1,2.4,0.63878,0.00017,24.74892]
[1778455738406,33.97,82265.82,2.4,0.63925,0.00017,24.73859]
[1778455740177,33.97,82265.82,2.4,0.63925,0.00017,24.73859]
[1778455740365,33.97,82265.82,2.4,0.63925,0.00017,24.73859]
[1778455741365,33.96,82264.84,2.4,0.63909,0.00017,24.74201]
[1778455741432,33.96,82256.98,2.4,0.63778,0.00017,24.7703]
[1778455743246,33.96,82244.14,2.4,0.63564,0.00017,24.81598]
[1778455745693,33.96,82242.9,2.4,0.63543,0.00017,24.82038]
[1778455746650,33.96,82228.34,2.4,0.63299,0.00017,24.87132]
[1778455747474,33.96,82222.93,2.4,0.63208,0.00017,24.88998]
[1778455749408,33.96,82222.93,2.4,0.63208,0.00017,24.88998]
[1778455749488,33.96,82221.88,2.4,0.63191,0.00017,24.89353]
[1778455750475,33.96,82221.88,2.4,0.63191,0.00017,24.89353]
[1778455750495,33.96,82210.83,2.4,0.63005,0.00017,24.93121]
[1778455751509,33.96,82210.83,2.4,0.63005,0.00017,24.93121]
[1778455754560,33.96,82211.9,2.4,0.63024,0.00017,24.92742]
[1778455754669,33.96,82211.9,2.4,0.63024,0.00017,24.92742]
[1778455754804,33.96,82211.9,2.4,0.63024,0.00017,24.92742]
[1778455755964,33.96,82211.06,2.4,0.6301,0.00017,24.93022]
[1778455761572,33.95,82207.19,2.4,0.62946,0.00017,24.94289]
[1778455765600,33.95,82211.58,2.4,0.63021,0.00017,24.92781]
[1778455770635,33.95,82210.98,2.4,0.63012,0.00017,24.92959]
[1778455775670,33.94,82210.94,2.4,0.63015,0.00017,24.92542]
[1778455777765,33.94,82210.45,2.4,0.63007,0.00017,24.92703]
[1778455778694,33.94,82220.99,2.4,0.63184,0.00017,24.89095]
[1778455779846,33.94,82220.99,2.4,0.63184,0.00017,24.89095]
[1778455779947,33.94,82224.74,2.4,0.63248,0.00017,24.878]
[1778455780705,33.94,82233.56,2.4,0.63396,0.00017,24.84734]
[1778455781815,33.94,82233.56,2.4,0.63396,0.00017,24.84734]
[1778455783138,33.94,82232.77,2.4,0.63383,0.00017,24.8501]
[1778455783726,33.94,82225.57,2.4,0.63262,0.00017,24.8751]
[1778455786747,33.94,82220.89,2.4,0.63183,0.00017,24.89117]
[1778455787492,33.94,82220.89,2.4,0.63183,0.00017,24.89117]
[1778455787755,33.94,82220.46,2.4,0.63176,0.00017,24.89262]
[1778455791782,33.94,82227.1,2.4,0.63288,0.00017,24.86959]
[1778455795993,33.94,82225.7,2.4,0.63265,0.00017,24.87439]
[1778455796135,33.94,82225.7,2.4,0.63265,0.00017,24.87439]
[1778455796162,33.94,82226.27,2.4,0.63275,0.00017,24.87239]
[1778455796817,33.94,82230.4,2.4,0.63344,0.00017,24.85805]
[1778455798703,33.94,82230.28,2.4,0.63342,0.00017,24.85847]
[1778455798782,33.94,82230.28,2.4,0.63342,0.00017,24.85847]
[1778455798831,33.94,82227.67,2.4,0.63298,0.00017,24.86753]
[1778455799838,33.94,82220.58,2.4,0.63179,0.00017,24.89199]
[1778455800812,33.94,82220.58,2.4,0.63179,0.00017,24.89199]
[1778455800845,33.94,82221.39,2.4,0.63193,0.00017,24.88918]
[1778455801812,33.94,82221.39,2.4,0.63193,0.00017,24.88918]
[1778455802185,33.94,82221.39,2.4,0.63193,0.00017,24.88918]
[1778455802286,33.94,82220.72,2.4,0.63182,0.00017,24.89144]
[1778455803386,33.94,82220.72,2.4,0.63182,0.00017,24.89144]
[1778455803442,33.94,82220.72,2.4,0.63182,0.00017,24.89144]
[1778455803459,33.94,82218.01,2.4,0.63136,0.00017,24.90071]
[1778455803922,33.94,82218.01,2.4,0.63136,0.00017,24.90071]
[1778455804139,33.94,82218.01,2.4,0.63136,0.00017,24.90071]
[1778455804235,33.94,82239.38,2.4,0.63495,0.00017,24.8265]
[1778455804956,33.94,82239.38,2.4,0.63495,0.00017,24.8265]
[1778455804963,33.93,82278.02,2.4,0.64143,0.00017,24.68687]
[1778455805886,33.93,82272.29,2.4,0.64048,0.00017,24.70782]
[1778455807318,33.93,82272.9,2.4,0.64058,0.00017,24.70555]
[1778455807764,33.93,82272.9,2.4,0.64058,0.00017,24.70555]
[1778455808081,33.93,82272.9,2.4,0.64058,0.00017,24.70555]
[1778455808123,33.93,82275.1,2.4,0.64095,0.00017,24.69744]
[1778455809826,33.93,82277.62,2.4,0.64137,0.00017,24.68816]
[1778455810296,33.93,82277.62,2.4,0.64137,0.00017,24.68816]
[1778455810400,33.93,82274.89,2.4,0.64092,0.00017,24.69812]
[1778455810921,33.93,82267.58,2.4,0.6397,0.00017,24.72488]
[1778455812810,33.93,82270.9,2.4,0.64025,0.00017,24.71274]
[1778455812935,33.93,82271.55,2.4,0.64036,0.00017,24.71032]
[1778455815956,33.93,82266.96,2.4,0.6396,0.00017,24.72704]
[1778455819520,33.93,82269.11,2.4,0.63996,0.00017,24.7191]
[1778455819570,33.93,82269.11,2.4,0.63996,0.00017,24.7191]
[1778455820023,33.93,82269.11,2.4,0.63996,0.00017,24.7191]
[1778455820461,33.93,82269.11,2.4,0.63996,0.00017,24.7191]
[1778455820456,33.93,82263.66,2.4,0.63906,0.00017,24.73887]
[1778455820991,33.93,82259.43,2.4,0.63835,0.00017,24.75418]
[1778455824169,33.92,82256.99,2.4,0.63794,0.00017,24.76288]
[1778455824170,33.92,82257.12,2.4,0.63797,0.00017,24.76229]
[1778455824875,33.92,82257.12,2.4,0.63797,0.00017,24.76229]
[1778455824907,33.92,82257.12,2.4,0.63797,0.00017,24.76229]
[1778455824947,33.92,82257.12,2.4,0.63797,0.00017,24.76229]
[1778455825117,33.92,82260.81,2.4,0.63859,0.00017,24.74898]
[1778455826615,33.92,82259.77,2.4,0.63842,0.00017,24.75268]
[1778455826626,33.92,82259.77,2.4,0.63842,0.00017,24.75268]
[1778455826990,33.92,82259.77,2.4,0.63842,0.00017,24.75268]
[1778455827045,33.92,82247.81,2.4,0.63642,0.00017,24.79551]
[1778455827614,33.92,82247.81,2.4,0.63642,0.00017,24.79551]
[1778455828052,33.92,82251.06,2.4,0.63696,0.00017,24.784]
[1778455829005,33.92,82251.06,2.4,0.63696,0.00017,24.784]
[1778455832151,33.92,82253.8,2.4,0.63744,0.00017,24.77009]
[1778455832166,33.92,82253.8,2.4,0.63744,0.00017,24.77009]
[1778455832312,33.92,82253.8,2.4,0.63744,0.00017,24.77009]
[1778455832367,33.92,82253.69,2.4,0.63742,0.00017,24.77055]
[1778455833087,33.92,82263.42,2.4,0.63904,0.00017,24.73546]
[1778455834457,33.92,82263.42,2.4,0.63904,0.00017,24.73546]
[1778455834468,33.92,82263.42,2.4,0.63904,0.00017,24.73546]
[1778455834094,33.92,82267.82,2.4,0.63978,0.00017,24.71934]
[1778455835101,33.92,82257.98,2.4,0.63814,0.00017,24.75499]
[1778455836264,33.92,82257.98,2.4,0.63814,0.00017,24.75499]
[1778455841143,33.92,82250.56,2.4,0.6369,0.00017,24.7816]
[1778455846178,33.92,82254.96,2.4,0.63764,0.00017,24.76561]
[1778455851400,33.91,82254.64,2.4,0.6376,0.00017,24.7665]
[1778455851480,33.91,82253.95,2.4,0.63749,0.00017,24.76891]
[1778455852221,33.91,82266.61,2.4,0.63961,0.00017,24.72307]
[1778455854235,33.91,82269.47,2.4,0.64009,0.00017,24.71257]
[1778455855810,33.91,82269.47,2.4,0.64009,0.00017,24.71257]
[1778455856249,33.91,82267.86,2.4,0.63982,0.00017,24.71839]
[1778455858316,33.91,82269.0,2.4,0.64001,0.00017,24.7142]
[1778455858377,33.91,82268.17,2.4,0.63988,0.00017,24.7172]
[1778455860277,33.91,82268.2,2.4,0.63988,0.00017,24.71703]
[1778455862760,33.91,82269.32,2.4,0.64007,0.00017,24.71286]
[1778455868333,33.91,82265.72,2.4,0.63948,0.00017,24.72581]
[1778455868730,33.91,82265.72,2.4,0.63948,0.00017,24.72581]
[1778455868740,33.91,82265.72,2.4,0.63948,0.00017,24.72581]
[1778455869340,33.91,82258.87,2.4,0.63834,0.00017,24.75061]
[1778455871354,33.91,82253.88,2.4,0.63751,0.00017,24.76846]
[1778455872635,33.9,82253.45,2.4,0.63744,0.00017,24.76994]
[1778455872899,33.9,82253.45,2.4,0.63744,0.00017,24.76994]
[1778455872987,33.9,82253.45,2.4,0.63744,0.00017,24.76994]
[1778455873377,33.9,82216.58,2.4,0.63124,0.00017,24.89924]
[1778455873631,33.9,82216.58,2.4,0.63124,0.00017,24.89924]
[1778455873925,33.9,82216.58,2.4,0.63124,0.00017,24.89924]
[1778455874380,33.91,82215.36,2.4,0.63104,0.00017,24.90345]
[1778455875461,33.91,82215.36,2.4,0.63104,0.00017,24.90345]
[1778455876954,33.9,82216.46,2.4,0.63123,0.00017,24.89962]
[1778455879625,33.9,82216.96,2.4,0.63131,0.00017,24.89783]
[1778455879799,33.9,82216.96,2.4,0.63131,0.00017,24.89783]
[1778455879845,33.9,82216.96,2.4,0.63131,0.00017,24.89783]
[1778455880424,33.9,82195.1,2.4,0.62762,0.00017,24.97168]
[1778455881109,33.9,82195.1,2.4,0.62762,0.00017,24.97168]
[1778455881431,33.9,82192.22,2.4,0.62714,0.00017,24.98115]
[1778455882894,33.9,82191.6,2.4,0.62704,0.00017,24.98313]
[1778455889488,33.89,82197.33,2.4,0.62803,0.00017,24.96353]
[1778455890375,33.89,82197.33,2.4,0.62803,0.00017,24.96353]
[1778455890494,33.89,82199.45,2.4,0.6284,0.00017,24.95637]
[1778455891169,33.89,82199.45,2.4,0.6284,0.00017,24.95637]
[1778455891501,33.89,82209.68,2.4,0.63014,0.00017,24.91773]
[1778455892508,33.89,82218.54,2.4,0.63164,0.00017,24.88741]
[1778455895249,33.89,82218.88,2.4,0.6317,0.00017,24.88619]
[1778455895531,33.89,82213.19,2.4,0.63074,0.00017,24.90566]
[1778455896361,33.89,82213.19,2.4,0.63074,0.00017,24.90566]
[1778455896539,33.89,82202.7,2.4,0.62897,0.00017,24.9412]
[1778455898722,33.89,82200.75,2.4,0.62865,0.00017,24.94764]
[1778455899560,33.89,82209.73,2.4,0.63017,0.00017,24.91724]
[1778455899904,33.89,82209.73,2.4,0.63017,0.00017,24.91724]
[1778455904238,33.89,82211.57,2.4,0.63048,0.00017,24.91086]
[1778455905380,33.88,82211.02,2.4,0.63039,0.00017,24.91266]
[1778455905408,33.88,82214.96,2.4,0.63106,0.00017,24.89918]
[1778455907924,33.88,82214.7,2.4,0.63102,0.00017,24.90005]
[1778455908623,33.88,82224.11,2.4,0.63261,0.00017,24.86759]
[1778455911937,33.88,82225.25,2.4,0.6328,0.00017,24.86362]
[1778455912407,33.88,82223.98,2.4,0.63258,0.00017,24.868]
[1778455913616,33.88,82224.58,2.4,0.63269,0.00017,24.86592]
[1778455914064,33.88,82224.58,2.4,0.63269,0.00017,24.86592]
[1778455914842,33.88,82224.47,2.4,0.63267,0.00017,24.86629]
[1778455914943,33.88,82226.6,2.4,0.63303,0.00017,24.85889]
[1778455915747,33.88,82226.6,2.4,0.63303,0.00017,24.85889]
[1778455915796,33.88,82215.22,2.4,0.63111,0.00017,24.89815]
[1778455921188,33.88,82215.65,2.4,0.63119,0.00017,24.89656]
[1778455921723,33.88,82223.7,2.4,0.63255,0.00017,24.86878]
[1778455926756,33.88,82225.78,2.4,0.6329,0.00017,24.86155]
[1778455929777,33.88,82219.03,2.4,0.63176,0.00017,24.88488]
[1778455931791,33.88,82223.32,2.4,0.63248,0.00017,24.87005]
[1778455936826,33.88,82222.95,2.4,0.63242,0.00017,24.87132]
[1778455941861,33.88,82223.54,2.4,0.63252,0.00017,24.86926]
[1778455945379,33.88,82223.77,2.4,0.63256,0.00017,24.86847]
[1778455945480,33.88,82223.98,2.4,0.6326,0.00017,24.86775]
[1778455949591,33.88,82223.62,2.4,0.63254,0.00017,24.86901]
[1778455949917,33.88,82222.58,2.4,0.63236,0.00017,24.8726]
[1778455950704,33.88,82222.58,2.4,0.63236,0.00017,24.8726]
[1778455950924,33.88,82224.81,2.4,0.63274,0.00017,24.86488]
[1778455957480,33.88,82224.31,2.4,0.63267,0.00017,24.86258]
[1778455957654,33.88,82224.31,2.4,0.63267,0.00017,24.86258]
[1778455957974,33.88,82229.86,2.4,0.6336,0.00017,24.84328]
[1778455963009,33.88,82223.9,2.4,0.6326,0.00017,24.86407]
[1778455968044,33.88,82222.87,2.4,0.63242,0.00017,24.86766]
[1778455973079,33.88,82222.82,2.4,0.63241,0.00017,24.86787]
[1778455974308,33.88,82222.82,2.4,0.63241,0.00017,24.86787]
[1778455975106,33.88,82231.11,2.4,0.63381,0.00017,24.83906]
[1778455980141,33.88,82233.37,2.4,0.63418,0.00017,24.83129]
[1778455981206,33.88,82242.35,2.4,0.63569,0.00017,24.79967]
[1778455982157,33.88,82254.58,2.4,0.63774,0.00017,24.75589]
[1778455984171,33.88,82256.42,2.4,0.63806,0.00017,24.74916]
[1778455989206,33.88,82260.06,2.4,0.63867,0.00017,24.73586]
[1778455989745,33.88,82260.06,2.4,0.63867,0.00017,24.73586]
[1778455990213,33.88,82261.99,2.4,0.639,0.00017,24.72883]
[1778455991220,33.88,82266.48,2.4,0.63975,0.00017,24.71246]
[1778455992049,33.88,82266.48,2.4,0.63975,0.00017,24.71246]
[1778455996399,33.88,82271.15,2.4,0.64053,0.00017,24.69533]
[1778455996471,33.88,82271.15,2.4,0.64053,0.00017,24.69533]
[1778455996516,33.88,82270.15,2.4,0.64036,0.00017,24.699]
[1778455997262,33.88,82250.2,2.4,0.63702,0.00017,24.77142]
[1778455998269,33.88,82248.66,2.4,0.63676,0.00017,24.77687]
[1778456003305,33.88,82247.23,2.4,0.63653,0.00017,24.78169]
[1778456007333,33.87,82252.14,2.4,0.63737,0.00017,24.76389]
[1778456009347,33.87,82246.36,2.4,0.6364,0.00017,24.78447]
[1778456014382,33.87,82244.76,2.4,0.63616,0.00017,24.7858]
[1778456017774,33.87,82244.41,2.4,0.63611,0.00017,24.78686]
[1778456018355,33.87,82244.41,2.4,0.63611,0.00017,24.78686]
[1778456018475,33.87,82244.41,2.4,0.63611,0.00017,24.78686]
[1778456018508,33.87,82218.49,2.4,0.63175,0.00017,24.87766]
[1778456019487,33.87,82218.49,2.4,0.63175,0.00017,24.87766]
[1778456019588,33.87,82210.38,2.4,0.63038,0.00017,24.90544]
[1778456022231,33.87,82210.82,2.4,0.63045,0.00017,24.9039]
[1778456022438,33.87,82203.6,2.4,0.62924,0.00017,24.92838]
[1778456023445,33.87,82197.97,2.4,0.62828,0.00017,24.94728]
[1778456023725,33.87,82197.97,2.4,0.62828,0.00017,24.94728]
[1778456024452,33.87,82190.85,2.4,0.62708,0.00017,24.97097]
[1778456027473,33.86,82199.47,2.4,0.62855,0.00017,24.94199]
[1778456027900,33.86,82199.47,2.4,0.62855,0.00017,24.94199]
[1778456028480,33.86,82200.92,2.4,0.6288,0.00017,24.93707]
[1778456030165,33.86,82202.07,2.4,0.62899,0.00017,24.93315]
[1778456030494,33.86,82208.26,2.4,0.63004,0.00017,24.91215]
[1778456035530,33.86,82208.85,2.4,0.63015,0.00017,24.90999]
[1778456040564,33.86,82206.76,2.4,0.62981,0.00017,24.9169]
[1778456043588,33.85,82214.85,2.4,0.63118,0.00017,24.88919]
[1778456048623,33.85,82215.15,2.4,0.63123,0.00017,24.88807]
[1778456053658,33.85,82216.09,2.4,0.6314,0.00017,24.88474]
[1778456058693,33.85,82216.92,2.4,0.63154,0.00017,24.88177]
[1778456059700,33.85,82211.49,2.4,0.63062,0.00017,24.90036]
[1778456060707,33.85,82205.55,2.4,0.62962,0.00017,24.92053]
[1778456060905,33.85,82205.55,2.4,0.62962,0.00017,24.92053]
[1778456061717,33.85,82202.2,2.4,0.62906,0.00017,24.93181]
[1778456061738,33.85,82202.2,2.4,0.62906,0.00017,24.93181]
[1778456061809,33.85,82202.2,2.4,0.62906,0.00017,24.93181]
[1778456062723,33.85,82192.54,2.4,0.62742,0.00017,24.96414]
[1778456065872,33.85,82193.73,2.4,0.62763,0.00017,24.96004]
[1778456070582,33.84,82196.18,2.4,0.62806,0.00017,24.95158]
[1778456070679,33.84,82196.32,2.4,0.62809,0.00017,24.95098]
[1778456071627,33.84,82196.32,2.4,0.62809,0.00017,24.95098]
[1778456071716,33.84,82201.48,2.4,0.62898,0.00017,24.92954]
[1778456072214,33.84,82201.48,2.4,0.62898,0.00017,24.92954]
[1778456072300,33.84,82205.57,2.4,0.62967,0.00017,24.91571]
[1778456072794,33.84,82200.14,2.4,0.62876,0.00017,24.93401]
[1778456074718,33.84,82200.14,2.4,0.62876,0.00017,24.93401]
[1778456074729,33.84,82200.14,2.4,0.62876,0.00017,24.93401]
[1778456074740,33.84,82200.14,2.4,0.62876,0.00017,24.93401]
[1778456075727,33.84,82198.92,2.4,0.62855,0.00017,24.93806]
[1778456075729,33.84,82198.59,2.4,0.6285,0.00017,24.93905]
[1778456076823,33.84,82206.16,2.4,0.62979,0.00017,24.91343]
[1778456081858,33.83,82205.8,2.4,0.62974,0.00017,24.91444]
[1778456085110,33.83,82203.75,2.4,0.62939,0.00017,24.92131]
[1778456085155,33.83,82203.75,2.4,0.62939,0.00017,24.92131]
[1778456085284,33.83,82202.82,2.4,0.62924,0.00017,24.92441]
[1778456085887,33.83,82196.75,2.4,0.62821,0.00017,24.9448]
[1778456090923,33.83,82196.76,2.4,0.62823,0.00017,24.94447]
[1778456091940,33.83,82196.76,2.4,0.62823,0.00017,24.94447]
[1778456092037,33.83,82196.6,2.4,0.6282,0.00017,24.94495]
[1778456092937,33.83,82201.5,2.4,0.62904,0.00017,24.92841]
[1778456097981,33.82,82201.07,2.4,0.62897,0.00017,24.92967]
[1778456098080,33.82,82200.61,2.4,0.62889,0.00017,24.93118]
[1778456099430,33.82,82200.61,2.4,0.62889,0.00017,24.93118]
[1778456100482,33.82,82197.07,2.4,0.6283,0.00017,24.943]
[1778456100583,33.82,82198.84,2.4,0.6286,0.00017,24.937]
[1778456102081,33.82,82200.98,2.4,0.62896,0.00017,24.92979]
[1778456102127,33.82,82207.84,2.4,0.63013,0.00017,24.90649]
[1778456103490,33.82,82207.84,2.4,0.63013,0.00017,24.90649]
[1778456103580,33.82,82200.09,2.4,0.62882,0.00017,24.93268]
[1778456106690,33.82,82198.34,2.4,0.62852,0.00017,24.93852]
[1778456106745,33.82,82198.34,2.4,0.62852,0.00017,24.93852]
[1778456106772,33.82,82198.34,2.4,0.62852,0.00017,24.93852]
[1778456106798,33.82,82198.48,2.4,0.62855,0.00017,24.93796]
[1778456107375,33.82,82198.48,2.4,0.62855,0.00017,24.93796]
[1778456107458,33.82,82212.31,2.4,0.63089,0.00017,24.89101]
[1778456108152,33.82,82212.31,2.4,0.63089,0.00017,24.89101]
[1778456108257,33.82,82229.83,2.4,0.63385,0.00017,24.83028]
[1778456108902,33.82,82229.83,2.4,0.63385,0.00017,24.83028]
[1778456109157,33.82,82229.83,2.4,0.63385,0.00017,24.83028]
[1778456109723,33.82,82229.83,2.4,0.63385,0.00017,24.83028]
[1778456109793,33.82,82242.18,2.4,0.63593,0.00017,24.78662]
[1778456109990,33.82,82242.18,2.4,0.63593,0.00017,24.78662]
[1778456110846,33.82,82239.32,2.4,0.63545,0.00017,24.79683]
[1778456110888,33.82,82239.32,2.4,0.63545,0.00017,24.79683]
[1778456111492,33.82,82239.32,2.4,0.63545,0.00017,24.79683]
[1778456111526,33.82,82239.32,2.4,0.63545,0.00017,24.79683]
[1778456111651,33.82,82239.32,2.4,0.63545,0.00017,24.79683]
[1778456111699,33.82,82229.69,2.4,0.63383,0.00017,24.83081]
[1778456112763,33.82,82235.48,2.4,0.63481,0.00017,24.81036]
[1778456116115,33.81,82239.63,2.4,0.63552,0.00017,24.79544]
[1778456117836,33.81,82239.63,2.4,0.63552,0.00017,24.79544]
[1778456120142,33.81,82235.07,2.4,0.63476,0.00017,24.8113]
[1778456121725,33.81,82235.07,2.4,0.63476,0.00017,24.8113]
[1778456122896,33.81,82232.06,2.4,0.63426,0.00017,24.82175]
[1778456123163,33.81,82219.97,2.4,0.63222,0.00017,24.86386]
[1778456125177,33.81,82217.21,2.4,0.63176,0.00017,24.87342]
[1778456127035,33.81,82217.67,2.4,0.63183,0.00017,24.87184]
[1778456127692,33.81,82212.6,2.4,0.63098,0.00017,24.88929]
[1778456128200,33.81,82207.37,2.4,0.63009,0.00017,24.90716]
[1778456133189,33.81,82206.54,2.4,0.62997,0.00017,24.90585]
[1778456134295,33.81,82207.03,2.4,0.63005,0.00017,24.90416]
[1778456134364,33.81,82213.47,2.4,0.63115,0.00017,24.88211]
[1778456140284,33.8,82215.77,2.4,0.63154,0.00017,24.87413]
[1778456141689,33.8,82215.77,2.4,0.63154,0.00017,24.87413]
[1778456141718,33.8,82215.77,2.4,0.63154,0.00017,24.87413]
[1778456141742,33.8,82215.77,2.4,0.63154,0.00017,24.87413]
[1778456141799,33.8,82215.77,2.4,0.63154,0.00017,24.87413]
[1778456141840,33.8,82216.99,2.4,0.63174,0.00017,24.86991]
[1778456142010,33.8,82216.99,2.4,0.63174,0.00017,24.86991]
[1778456142298,33.8,82239.18,2.4,0.63549,0.00017,24.79226]
[1778456142945,33.8,82239.18,2.4,0.63549,0.00017,24.79226]
[1778456143305,33.8,82239.87,2.4,0.63561,0.00017,24.78981]
[1778456144312,33.8,82240.78,2.4,0.63576,0.00017,24.7865]
[1778456149347,33.8,82241.0,2.4,0.63581,0.00017,24.78539]
[1778456154382,33.8,82239.97,2.4,0.63565,0.00017,24.78875]
[1778456157403,33.79,82245.35,2.4,0.63657,0.00017,24.76935]
[1778456161432,33.79,82250.0,2.4,0.63735,0.00017,24.75263]
[1778456164429,33.79,82250.97,2.4,0.63752,0.00017,24.74909]
[1778456164453,33.79,82252.26,2.4,0.63773,0.00017,24.74442]
[1778456165460,33.79,82263.54,2.4,0.63963,0.00017,24.70341]
[1778456167475,33.79,82270.79,2.4,0.64085,0.00017,24.67678]
[1778456168493,33.79,82278.07,2.4,0.64206,0.00017,24.6498]
[1778456169500,33.79,82283.1,2.4,0.64291,0.00017,24.63097]
[1778456174535,33.79,82282.4,2.4,0.64281,0.00017,24.63321]
[1778456179570,33.78,82280.97,2.4,0.64258,0.00017,24.63813]
[1778456184606,33.78,82281.52,2.4,0.6427,0.00017,24.63561]
[1778456187210,33.78,82281.93,2.4,0.64277,0.00017,24.63389]
[1778456187230,33.78,82281.93,2.4,0.64277,0.00017,24.63389]
[1778456187234,33.78,82281.93,2.4,0.64277,0.00017,24.63389]
[1778456187395,33.78,82281.93,2.4,0.64277,0.00017,24.63389]
[1778456187645,33.78,82301.86,2.4,0.6461,0.00017,24.55845]
[1778456188269,33.78,82301.86,2.4,0.6461,0.00017,24.55845]
[1778456188644,33.77,82316.87,2.4,0.64861,0.00017,24.5003]
[1778456189651,33.77,82317.31,2.4,0.64868,0.00017,24.49857]
[1778456194745,33.77,82316.66,2.4,0.6486,0.00017,24.49691]
[1778456195014,33.77,82317.95,2.4,0.64881,0.00017,24.49186]
[1778456195566,33.77,82317.95,2.4,0.64881,0.00017,24.49186]
[1778456195693,33.77,82327.08,2.4,0.65033,0.00017,24.45608]
[1778456197059,33.77,82327.91,2.4,0.65047,0.00017,24.45283]
[1778456197707,33.77,82327.53,2.4,0.6504,0.00017,24.45435]
[1778456202742,33.77,82327.62,2.4,0.65041,0.00017,24.4541]
[1778456204881,33.77,82327.68,2.4,0.65042,0.00017,24.45389]
[1778456204912,33.77,82327.57,2.4,0.6504,0.00017,24.45434]
[1778456204970,33.77,82327.57,2.4,0.6504,0.00017,24.45434]
[1778456205763,33.77,82322.06,2.4,0.64949,0.00017,24.47601]
[1778456206770,33.77,82315.37,2.4,0.64837,0.00017,24.50212]
[1778456207431,33.77,82315.37,2.4,0.64837,0.00017,24.50212]
[1778456208530,33.77,82314.18,2.4,0.64818,0.00017,24.50673]
[1778456212812,33.77,82318.92,2.4,0.64897,0.00017,24.48824]
[1778456213819,33.77,82323.21,2.4,0.64968,0.00017,24.47146]
[1778456218856,33.78,82324.82,2.4,0.64994,0.00017,24.46532]
[1778456223823,33.78,82325.98,2.4,0.65013,0.00017,24.46081]
[1778456223900,33.78,82326.95,2.4,0.65029,0.00017,24.457]
[1778456224903,33.78,82334.16,2.4,0.65149,0.00017,24.42853]
[1778456228308,33.78,82331.03,2.4,0.65096,0.00017,24.44102]
[1778456228931,33.78,82323.17,2.4,0.64966,0.00017,24.47198]
[1778456231571,33.78,82322.63,2.4,0.64957,0.00017,24.47411]
[1778456231952,33.78,82326.12,2.4,0.65015,0.00017,24.46041]
[1778456232959,33.78,82331.17,2.4,0.65099,0.00017,24.44051]
[1778456236814,33.78,82336.48,2.4,0.65186,0.00017,24.41965]
[1778456242034,33.78,82335.06,2.4,0.65162,0.00017,24.42548]
[1778456244489,33.78,82335.77,2.4,0.65173,0.00017,24.4227]
[1778456244576,33.78,82335.14,2.4,0.65162,0.00017,24.42528]
[1778456245142,33.78,82335.14,2.4,0.65162,0.00017,24.42528]
[1778456245217,33.78,82327.0,2.4,0.65027,0.00017,24.45744]
[1778456246583,33.78,82327.0,2.4,0.65027,0.00017,24.45744]
[1778456246685,33.78,82316.31,2.4,0.6485,0.00017,24.49935]
[1778456252104,33.78,82314.85,2.4,0.64827,0.00017,24.50105]
[1778456253111,33.79,82321.48,2.4,0.64937,0.00017,24.47524]
[1778456254555,33.79,82321.48,2.4,0.64937,0.00017,24.47524]
[1778456254620,33.79,82321.48,2.4,0.64937,0.00017,24.47524]
[1778456254784,33.79,82322.49,2.4,0.64953,0.00017,24.47139]
[1778456255598,33.79,82322.49,2.4,0.64953,0.00017,24.47139]
[1778456255698,33.79,82327.8,2.4,0.65041,0.00017,24.45056]
[1778456256816,33.79,82327.8,2.4,0.65041,0.00017,24.45056]
[1778456256917,33.79,82330.25,2.4,0.65082,0.00017,24.44092]
[1778456257068,33.79,82330.25,2.4,0.65082,0.00017,24.44092]
[1778456257139,33.79,82329.69,2.4,0.65073,0.00017,24.44313]
[1778456259315,33.79,82329.61,2.4,0.65071,0.00017,24.44347]
[1778456259396,33.79,82329.71,2.4,0.65073,0.00017,24.4431]
[1778456262235,33.79,82332.46,2.4,0.65118,0.00017,24.43229]
[1778456262478,33.79,82333.93,2.4,0.65142,0.00017,24.4265]
[1778456263926,33.79,82333.93,2.4,0.65142,0.00017,24.4265]
[1778456263977,33.79,82351.12,2.4,0.65426,0.00017,24.35788]
[1778456264190,33.79,82355.57,2.4,0.655,0.00017,24.33989]
[1778456266204,33.79,82373.23,2.4,0.6579,0.00016,24.26787]
[1778456267211,33.79,82373.32,2.4,0.65791,0.00016,24.26766]
[1778456270236,33.8,82377.13,2.4,0.65852,0.00016,24.25223]
[1778456272254,33.8,82372.52,2.4,0.65775,0.00016,24.27163]
[1778456276358,33.8,82373.07,2.4,0.65784,0.00016,24.26929]
[1778456276417,33.8,82373.07,2.4,0.65784,0.00016,24.26929]
[1778456276505,33.8,82372.95,2.4,0.65783,0.00016,24.26977]
[1778456277625,33.8,82372.95,2.4,0.65783,0.00016,24.26977]
[1778456277662,33.8,82366.79,2.4,0.65681,0.00016,24.29521]
[1778456281329,33.8,82366.18,2.4,0.6567,0.00016,24.29799]
[1778456281592,33.8,82370.34,2.4,0.65737,0.00016,24.28118]
[1778456282323,33.8,82374.0,2.4,0.65797,0.00016,24.2661]
[1778456285617,33.8,82375.01,2.4,0.65815,0.00016,24.26161]
[1778456286000,33.8,82380.21,2.4,0.65902,0.00016,24.23981]
[1778456286351,33.8,82388.25,2.4,0.66033,0.00016,24.20629]
[1778456288726,33.8,82394.22,2.4,0.66131,0.00016,24.18131]
[1778456292671,33.8,82394.85,2.4,0.66141,0.00016,24.17875]
[1778456292794,33.8,82394.85,2.4,0.66141,0.00016,24.17875]
[1778456292882,33.8,82394.94,2.4,0.66142,0.00016,24.17846]
[1778456293401,33.8,82381.17,2.4,0.65916,0.00016,24.23608]
[1778456295415,33.8,82379.01,2.4,0.65881,0.00016,24.24508]
[1778456296905,33.8,82379.01,2.4,0.65881,0.00016,24.24508]
[1778456299424,33.8,82377.97,2.4,0.65864,0.00016,24.24936]
[1778456299499,33.8,82373.01,2.4,0.65782,0.00016,24.26985]
[1778456300450,33.8,82364.4,2.4,0.6564,0.00016,24.30537]
[1778456302703,33.81,82375.89,2.4,0.65828,0.00016,24.25854]
[1778456303859,33.81,82375.89,2.4,0.65828,0.00016,24.25854]
[1778456308510,33.81,82371.95,2.4,0.6576,0.00016,24.2755]
[1778456309380,33.81,82371.95,2.4,0.6576,0.00016,24.2755]
[1778456309631,33.81,82371.95,2.4,0.6576,0.00016,24.2755]
[1778456309979,33.82,82367.19,2.4,0.65681,0.00016,24.29535]
[1778456310524,33.82,82350.92,2.4,0.65412,0.00017,24.36144]
[1778456312538,33.82,82350.23,2.4,0.65402,0.00017,24.36028]
[1778456315559,33.82,82356.15,2.4,0.65499,0.00016,24.33658]
[1778456316566,33.82,82350.85,2.4,0.65412,0.00017,24.35805]
[1778456321601,33.82,82350.81,2.4,0.65409,0.00017,24.3586]
[1778456323450,33.82,82349.6,2.4,0.65389,0.00017,24.36353]
[1778456323615,33.82,82357.35,2.4,0.65517,0.00016,24.33224]
[1778456324622,33.82,82363.17,2.4,0.65612,0.00016,24.30871]
[1778456326636,33.83,82372.85,2.4,0.65771,0.00016,24.26925]
[1778456330664,33.83,82369.09,2.4,0.65707,0.00016,24.28521]
[1778456331598,33.83,82369.09,2.4,0.65707,0.00016,24.28521]
[1778456331672,33.83,82367.02,2.4,0.65673,0.00016,24.2938]
[1778456332679,33.83,82362.57,2.4,0.65599,0.00016,24.31207]
[1778456337951,33.84,82361.88,2.4,0.65587,0.00016,24.31522]
[1778456339729,33.84,82352.06,2.4,0.65424,0.00016,24.3552]
[1778456340736,33.84,82345.19,2.4,0.6531,0.00017,24.38282]
[1778456345771,33.84,82345.56,2.4,0.65316,0.00017,24.38148]
[1778456350806,33.84,82344.12,2.4,0.65291,0.00017,24.3874]
[1778456355843,33.84,82341.12,2.4,0.65241,0.00017,24.39952]
[1778456360877,33.84,82340.8,2.4,0.65235,0.00017,24.40094]
[1778456365306,33.85,82344.16,2.4,0.6529,0.00017,24.38768]
[1778456366005,33.85,82344.16,2.4,0.6529,0.00017,24.38768]
[1778456366073,33.85,82340.38,2.4,0.65228,0.00017,24.40279]
[1778456370947,33.85,82350.04,2.4,0.65387,0.00017,24.36434]
[1778456372961,33.85,82353.23,2.4,0.65441,0.00016,24.34752]
[1778456374975,33.85,82346.82,2.4,0.65334,0.00017,24.37341]
[1778456375982,33.85,82350.83,2.4,0.654,0.00016,24.35737]
[1778456380012,33.85,82356.33,2.4,0.6549,0.00016,24.33546]
[1778456385047,33.86,82359.2,2.4,0.65536,0.00016,24.32423]
[1778456390082,33.86,82361.37,2.4,0.6557,0.00016,24.31581]
[1778456395117,33.86,82362.02,2.4,0.65579,0.00016,24.31354]
[1778456397131,33.87,82358.34,2.4,0.65518,0.00016,24.3286]
[1778456401159,33.87,82350.22,2.4,0.65384,0.00016,24.36155]
[1778456403173,33.87,82354.61,2.4,0.65456,0.00016,24.34395]
[1778456404180,33.87,82360.44,2.4,0.65552,0.00016,24.32041]
[1778456405457,33.87,82360.44,2.4,0.65552,0.00016,24.32041]
[1778456405469,33.87,82363.26,2.4,0.65598,0.00016,24.30901]
[1778456411379,33.87,82365.7,2.4,0.65637,0.00016,24.29943]
[1778456411422,33.87,82365.61,2.4,0.65635,0.00016,24.29987]
[1778456414251,33.88,82360.36,2.4,0.65548,0.00016,24.3214]
[1778456418279,33.88,82355.08,2.4,0.6546,0.00016,24.34292]
[1778456423315,33.88,82357.45,2.4,0.65499,0.00016,24.33349]
[1778456428350,33.88,82361.25,2.4,0.65561,0.00016,24.31832]
[1778456433385,33.88,82359.78,2.4,0.65538,0.00016,24.32037]
[1778456438420,33.88,82359.64,2.4,0.65534,0.00016,24.32113]
[1778456443456,33.89,82358.98,2.4,0.65523,0.00016,24.32399]
[1778456448491,33.89,82357.51,2.4,0.65498,0.00016,24.3301]
[1778456452651,33.89,82354.64,2.4,0.6545,0.00016,24.34176]
[1778456452725,33.89,82352.1,2.4,0.65409,0.00016,24.352]
[1778456453862,33.89,82328.55,2.4,0.6502,0.00017,24.44542]
[1778456456547,33.89,82323.89,2.4,0.64943,0.00017,24.46353]
[1778456461582,33.88,82327.27,2.4,0.65,0.00017,24.45]
[1778456463596,33.88,82331.1,2.4,0.65064,0.00017,24.43487]
[1778456465610,33.88,82336.0,2.4,0.65145,0.00017,24.41549]
[1778456466460,33.88,82336.0,2.4,0.65145,0.00017,24.41549]
[1778456466617,33.88,82336.23,2.4,0.65149,0.00017,24.41455]
[1778456467624,33.88,82340.14,2.4,0.65214,0.00017,24.39904]
[1778456470687,33.88,82336.73,2.4,0.65158,0.00017,24.41254]
[1778456470732,33.88,82336.19,2.4,0.65149,0.00017,24.41466]
[1778456477694,33.88,82336.94,2.4,0.65162,0.00017,24.41161]
[1778456484750,33.88,82336.43,2.4,0.65153,0.00017,24.41359]
[1778456489785,33.88,82337.69,2.4,0.65174,0.00017,24.40859]
[1778456495075,33.88,82337.42,2.4,0.65172,0.00017,24.40555]
[1778456495176,33.88,82335.69,2.4,0.65143,0.00017,24.4124]
[1778456496806,33.88,82336.55,2.4,0.65157,0.00017,24.409]
[1778456496835,33.88,82336.02,2.4,0.65148,0.00017,24.4111]
[1778456500144,33.88,82326.51,2.4,0.64991,0.00017,24.44851]
[1778456500863,33.88,82321.82,2.4,0.64913,0.00017,24.46679]
[1778456505898,33.88,82317.7,2.4,0.64846,0.00017,24.48259]
[1778456510111,33.88,82317.83,2.4,0.64849,0.00017,24.48195]
[1778456510322,33.88,82316.92,2.4,0.64834,0.00017,24.48543]
[1778456510690,33.88,82316.92,2.4,0.64834,0.00017,24.48543]
[1778456510935,33.88,82307.7,2.4,0.64681,0.00017,24.52092]
[1778456515569,33.87,82307.38,2.4,0.64676,0.00017,24.52188]
[1778456515970,33.87,82304.47,2.4,0.64628,0.00017,24.53295]
[1778456517984,33.87,82297.39,2.4,0.64511,0.00017,24.55974]
[1778456518991,33.87,82301.16,2.4,0.64574,0.00017,24.54532]
[1778456519998,33.87,82305.14,2.4,0.64641,0.00017,24.53004]
[1778456525033,33.86,82307.21,2.4,0.64677,0.00017,24.52174]
[1778456530068,33.86,82306.46,2.4,0.64666,0.00017,24.52425]
[1778456534365,33.86,82306.94,2.4,0.64675,0.00017,24.52211]
[1778456534570,33.86,82306.94,2.4,0.64675,0.00017,24.52211]
[1778456535103,33.86,82310.03,2.4,0.64727,0.00017,24.51017]
[1778456539140,33.85,82317.79,2.4,0.64857,0.00017,24.47993]
[1778456540144,33.85,82327.39,2.4,0.65016,0.00017,24.44242]
[1778456540810,33.85,82327.39,2.4,0.65016,0.00017,24.44242]
[1778456541151,33.85,82327.45,2.4,0.65017,0.00017,24.44217]
[1778456544172,33.85,82323.54,2.4,0.64952,0.00017,24.45742]
[1778456547309,33.85,82322.09,2.4,0.64929,0.00017,24.46299]
[1778456548200,33.85,82322.19,2.4,0.6493,0.00017,24.46257]
[1778456553235,33.85,82324.16,2.4,0.64966,0.00017,24.45063]
[1778456553759,33.85,82324.16,2.4,0.64966,0.00017,24.45063]
[1778456553918,33.85,82324.16,2.4,0.64966,0.00017,24.45063]
[1778456554243,33.85,82340.18,2.4,0.65231,0.00017,24.38743]
[1778456555250,33.85,82344.72,2.4,0.65306,0.00017,24.36936]
[1778456556515,33.85,82344.65,2.4,0.65305,0.00017,24.36969]
[1778456557264,33.85,82336.55,2.4,0.6517,0.00017,24.40197]
[1778456562910,33.85,82339.91,2.4,0.65226,0.00017,24.38874]
[1778456563010,33.85,82343.91,2.4,0.65291,0.00017,24.37287]
[1778456564002,33.85,82343.91,2.4,0.65291,0.00017,24.37287]
[1778456564059,33.85,82347.69,2.4,0.65354,0.00017,24.3578]
[1778456569498,33.86,82350.78,2.4,0.65404,0.00017,24.34564]
[1778456575390,33.86,82350.67,2.4,0.654,0.00017,24.34651]
[1778456580425,33.86,82351.59,2.4,0.65414,0.00016,24.34311]
[1778456583446,33.86,82359.24,2.4,0.6554,0.00016,24.31238]
[1778456589316,33.87,82360.23,2.4,0.65555,0.00016,24.30868]
[1778456590495,33.87,82356.38,2.4,0.65491,0.00016,24.32453]
[1778456595530,33.87,82359.17,2.4,0.65535,0.00016,24.31366]
[1778456600565,33.88,82355.84,2.4,0.65479,0.00016,24.32755]
[1778456605601,33.88,82356.77,2.4,0.65492,0.00016,24.32419]
[1778456610636,33.89,82359.21,2.4,0.65531,0.00016,24.31477]
[1778456615437,33.89,82357.99,2.4,0.65511,0.00016,24.31603]
[1778456615675,33.89,82345.14,2.4,0.65299,0.00017,24.36765]
[1778456616681,33.89,82334.66,2.4,0.65126,0.00017,24.40928]
[1778456621718,33.89,82334.44,2.4,0.65122,0.00017,24.41024]
[1778456626754,33.89,82336.23,2.4,0.65151,0.00017,24.40327]
[1778456631777,33.89,82335.86,2.4,0.65145,0.00017,24.40481]
[1778456631789,33.89,82336.59,2.4,0.65157,0.00017,24.40195]
[1778456632796,33.89,82341.69,2.4,0.65241,0.00017,24.38175]
[1778456637831,33.89,82342.76,2.4,0.65258,0.00017,24.37767]
[1778456639897,33.9,82342.69,2.4,0.65256,0.00017,24.37798]
[1778456639998,33.9,82341.7,2.4,0.6524,0.00017,24.382]
[1778456645887,33.9,82340.47,2.4,0.65219,0.00017,24.38705]
[1778456650922,33.9,82340.07,2.4,0.65212,0.00017,24.38881]
[1778456655877,33.9,82341.09,2.4,0.65228,0.00017,24.3849]
[1778456655957,33.9,82342.18,2.4,0.65246,0.00017,24.3806]
[1778456656964,33.9,82353.29,2.4,0.65429,0.00016,24.33619]
[1778456658978,33.9,82356.07,2.4,0.65474,0.00016,24.32512]
[1778456664025,33.91,82357.19,2.4,0.65491,0.00016,24.321]
[1778456666721,33.91,82356.1,2.4,0.65473,0.00016,24.32555]
[1778456667050,33.91,82356.47,2.4,0.65478,0.00016,24.32414]
[1778456668050,33.91,82356.47,2.4,0.65478,0.00016,24.32414]
[1778456668057,33.91,82357.51,2.4,0.65495,0.00016,24.32002]
[1778456672085,33.91,82363.87,2.4,0.65601,0.00016,24.29034]
[1778456673092,33.91,82368.29,2.4,0.65674,0.00016,24.27233]
[1778456677794,33.91,82366.95,2.4,0.65652,0.00016,24.27782]
[1778456678044,33.91,82366.95,2.4,0.65652,0.00016,24.27782]
[1778456678096,33.91,82366.95,2.4,0.65652,0.00016,24.27782]
[1778456678139,33.91,82370.97,2.4,0.65718,0.00016,24.2614]
[1778456678879,33.91,82370.97,2.4,0.65718,0.00016,24.2614]
[1778456679135,33.91,82376.45,2.4,0.65807,0.00016,24.239]
[1778456681706,33.91,82379.34,2.4,0.65854,0.00016,24.22724]
[1778456681809,33.91,82379.34,2.4,0.65854,0.00016,24.22724]
[1778456682156,33.91,82371.23,2.4,0.65721,0.00016,24.26054]
[1778456687191,33.91,82368.56,2.4,0.65678,0.00016,24.27127]
[1778456688948,33.91,82368.55,2.4,0.65678,0.00016,24.27135]
[1778456689205,33.91,82370.09,2.4,0.65703,0.00016,24.26509]
[1778456694240,33.91,82370.61,2.4,0.65711,0.00016,24.26316]
[1778456699276,33.92,82370.93,2.4,0.65715,0.00016,24.262]
[1778456701290,33.92,82378.92,2.4,0.65846,0.00016,24.22922]
[1778456702813,33.92,82381.86,2.4,0.65895,0.00016,24.21701]
[1778456704311,33.91,82386.97,2.4,0.65979,0.00016,24.19571]
[1778456707332,33.91,82392.55,2.4,0.66071,0.00016,24.17232]
[1778456710353,33.91,82378.37,2.4,0.65839,0.00016,24.23113]
[1778456711360,33.91,82376.23,2.4,0.65804,0.00016,24.23988]
[1778456714426,33.91,82375.72,2.4,0.65796,0.00016,24.24183]
[1778456714483,33.91,82375.28,2.4,0.65789,0.00016,24.24357]
[1778456715389,33.91,82359.02,2.4,0.65522,0.00016,24.3099]
[1778456716396,33.91,82358.88,2.4,0.6552,0.00016,24.31045]
[1778456721431,33.91,82358.95,2.4,0.65521,0.00016,24.31005]
[1778456726468,33.91,82359.08,2.4,0.65524,0.00016,24.3094]
[1778456729661,33.91,82356.54,2.4,0.65482,0.00016,24.31968]
[1778456729761,33.91,82356.54,2.4,0.65482,0.00016,24.31968]
[1778456729956,33.91,82348.52,2.4,0.6535,0.00016,24.35193]
[1778456730725,33.91,82348.52,2.4,0.6535,0.00016,24.35193]
[1778456730826,33.91,82328.06,2.4,0.65011,0.00017,24.43293]
[1778456731505,33.91,82320.49,2.4,0.64888,0.00017,24.45828]
[1778456736540,33.9,82318.73,2.4,0.6486,0.00017,24.46477]
[1778456738554,33.9,82322.61,2.4,0.64925,0.00017,24.44957]
[1778456743594,33.9,82317.79,2.4,0.64846,0.00017,24.46805]
[1778456748629,33.9,82331.43,2.4,0.65073,0.00017,24.41453]
[1778456753664,33.9,82330.65,2.4,0.65061,0.00017,24.41752]
[1778456755678,33.9,82326.79,2.4,0.64997,0.00017,24.43263]
[1778456760713,33.9,82325.92,2.4,0.64983,0.00017,24.4359]
[1778456761720,33.9,82321.41,2.4,0.64908,0.00017,24.45346]
[1778456762727,33.89,82326.12,2.4,0.64987,0.00017,24.43505]
[1778456765748,33.89,82322.22,2.4,0.64922,0.00017,24.45019]
[1778456770783,33.89,82320.24,2.4,0.6489,0.00017,24.4577]
[1778456775821,33.89,82323.74,2.4,0.64949,0.00017,24.44391]
[1778456780485,33.89,82323.99,2.4,0.64953,0.00017,24.44286]
[1778456779849,33.89,82315.58,2.4,0.64814,0.00017,24.47551]
[1778456781412,33.89,82311.29,2.4,0.64743,0.00017,24.49197]
[1778456786898,33.89,82311.34,2.4,0.64745,0.00017,24.49151]
[1778456787698,33.89,82311.34,2.4,0.64745,0.00017,24.49151]
[1778456792631,33.88,82311.6,2.4,0.64752,0.00017,24.48613]
[1778456792639,33.88,82311.6,2.4,0.64752,0.00017,24.48613]
[1778456793947,33.88,82316.0,2.4,0.64826,0.00017,24.46903]
[1778456795142,33.88,82316.0,2.4,0.64826,0.00017,24.46903]
[1778456800996,33.88,82313.29,2.4,0.64782,0.00017,24.47916]
[1778456806035,33.88,82312.39,2.4,0.64768,0.00017,24.4824]
[1778456807038,33.87,82320.33,2.4,0.649,0.00017,24.4515]
[1778456807980,33.87,82320.33,2.4,0.649,0.00017,24.4515]
[1778456808117,33.87,82320.33,2.4,0.649,0.00017,24.4515]
[1778456808204,33.87,82320.84,2.4,0.64909,0.00017,24.44941]
[1778456809193,33.87,82320.84,2.4,0.64909,0.00017,24.44941]
[1778456809294,33.87,82321.5,2.4,0.6492,0.00017,24.44679]
[1778456812073,33.87,82325.93,2.4,0.64994,0.00017,24.42942]
[1778456816828,33.87,82326.1,2.4,0.64997,0.00017,24.42864]
[1778456817108,33.87,82334.85,2.4,0.65142,0.00017,24.39421]
[1778456818115,33.87,82340.62,2.4,0.65238,0.00017,24.37132]
[1778456820604,33.87,82339.46,2.4,0.65219,0.00017,24.37597]
[1778456821136,33.87,82338.9,2.4,0.65209,0.00017,24.37821]
[1778456822143,33.87,82331.2,2.4,0.65082,0.00017,24.40867]
[1778456824157,33.87,82323.38,2.4,0.64952,0.00017,24.43932]
[1778456827180,33.87,82335.51,2.4,0.65154,0.00017,24.39155]
[1778456829195,33.87,82337.54,2.4,0.65187,0.00017,24.38353]
[1778456833821,33.87,82337.62,2.4,0.65188,0.00017,24.38325]
[1778456834351,33.87,82343.92,2.4,0.65292,0.00017,24.35821]
[1778456838574,33.87,82350.12,2.4,0.65394,0.00017,24.33351]
[1778456841948,33.87,82352.28,2.4,0.65429,0.00016,24.32499]
[1778456842397,33.87,82343.0,2.4,0.65276,0.00017,24.36221]
[1778456846314,33.88,82336.02,2.4,0.6516,0.00017,24.39003]
[1778456851349,33.88,82332.72,2.4,0.65107,0.00017,24.39897]
[1778456854576,33.88,82330.62,2.4,0.65072,0.00017,24.40725]
[1778456854370,33.88,82318.11,2.4,0.64865,0.00017,24.45614]
[1778456855377,33.88,82313.64,2.4,0.64791,0.00017,24.47341]
[1778456856879,33.87,82313.63,2.4,0.64791,0.00017,24.4734]
[1778456857058,33.87,82313.63,2.4,0.64791,0.00017,24.4734]
[1778456857391,33.87,82310.59,2.4,0.64741,0.00017,24.48508]
[1778456858398,33.87,82306.53,2.4,0.64673,0.00017,24.50062]
[1778456862426,33.87,82310.86,2.4,0.64746,0.00017,24.48371]
[1778456862864,33.87,82310.86,2.4,0.64746,0.00017,24.48371]
[1778456863405,33.87,82310.86,2.4,0.64746,0.00017,24.48371]
[1778456863436,33.87,82311.58,2.4,0.64759,0.00017,24.48087]
[1778456865451,33.87,82318.97,2.4,0.64882,0.00017,24.45215]
[1778456868596,33.87,82323.64,2.4,0.6496,0.00017,24.43386]
[1778456874515,33.87,82325.82,2.4,0.64996,0.00017,24.42526]
[1778456875793,33.87,82325.8,2.4,0.64996,0.00017,24.42533]
[1778456885592,33.87,82321.26,2.4,0.64921,0.00017,24.44295]
[1778456890627,33.87,82322.16,2.4,0.64936,0.00017,24.43935]
[1778456891634,33.87,82330.54,2.4,0.65075,0.00017,24.4065]
[1778456892641,33.87,82336.5,2.4,0.65174,0.00017,24.38297]
[1778456897683,33.87,82335.11,2.4,0.6515,0.00017,24.38861]
[1778456900445,33.87,82335.12,2.4,0.65151,0.00017,24.38859]
[1778456900568,33.87,82335.12,2.4,0.65151,0.00017,24.38859]
[1778456900542,33.87,82333.98,2.4,0.65131,0.00017,24.39314]
[1778456900704,33.87,82335.11,2.4,0.6515,0.00017,24.38868]
[1778456902718,33.87,82327.01,2.4,0.65016,0.00017,24.42063]
[1778456908605,33.87,82323.46,2.4,0.64957,0.00017,24.43451]
[1778456909317,33.87,82321.27,2.4,0.64921,0.00017,24.44303]
[1778456912502,33.87,82320.12,2.4,0.64902,0.00017,24.44748]
[1778456913339,33.87,82326.35,2.4,0.65007,0.00017,24.419]
[1778456913795,33.87,82331.5,2.4,0.65093,0.00017,24.39876]
[1778456916816,33.87,82323.31,2.4,0.64957,0.00017,24.43094]
[1778456921851,33.87,82332.56,2.4,0.6511,0.00017,24.3946]
[1778456922858,33.87,82336.28,2.4,0.65172,0.00017,24.37991]
[1778456927893,33.87,82334.54,2.4,0.65142,0.00017,24.38694]
[1778456932928,33.87,82333.3,2.4,0.65121,0.00017,24.39197]
[1778456937964,33.87,82330.0,2.4,0.65066,0.00017,24.40507]
[1778456940985,33.87,82325.26,2.4,0.64987,0.00017,24.42371]
[1778456942999,33.87,82330.28,2.4,0.65071,0.00017,24.40401]
[1778456947996,33.87,82330.15,2.4,0.65068,0.00017,24.40459]
[1778456948298,33.87,82332.54,2.4,0.65108,0.00017,24.39521]
[1778456949042,33.87,82341.02,2.4,0.65248,0.00017,24.36162]
[1778456950049,33.87,82345.52,2.4,0.65322,0.00017,24.34371]
[1778456954420,33.87,82344.14,2.4,0.65299,0.00017,24.3494]
[1778456954521,33.88,82344.26,2.4,0.653,0.00017,24.34904]
[1778456956091,33.88,82334.69,2.4,0.65142,0.00017,24.38711]
[1778456961126,33.88,82332.78,2.4,0.6511,0.00017,24.39479]
[1778456966161,33.88,82334.32,2.4,0.65135,0.00017,24.38881]
[1778456970364,33.88,82334.04,2.4,0.6513,0.00017,24.38999]
[1778456970417,33.88,82322.63,2.4,0.6494,0.00017,24.43483]
[1778456971547,33.88,82322.63,2.4,0.6494,0.00017,24.43483]
[1778456971690,33.88,82311.86,2.4,0.64763,0.00017,24.47247]
[1778456977314,33.88,82309.84,2.4,0.64731,0.00017,24.4801]
[1778456977385,33.88,82309.84,2.4,0.64731,0.00017,24.48002]
[1778456983320,33.88,82311.07,2.4,0.64752,0.00017,24.4751]
[1778456989315,33.87,82309.97,2.4,0.64735,0.00017,24.47912]
[1778456989510,33.87,82309.97,2.4,0.64735,0.00017,24.47912]
[1778456990334,33.87,82298.46,2.4,0.64543,0.00017,24.52307]
[1778456995369,33.87,82300.48,2.4,0.64578,0.00017,24.51505]
[1778456996183,33.87,82300.48,2.4,0.64578,0.00017,24.51505]
[1778456996241,33.87,82300.48,2.4,0.64578,0.00017,24.51505]
[1778456996376,33.87,82295.91,2.4,0.64502,0.00017,24.53235]
[1778456997192,33.87,82295.91,2.4,0.64502,0.00017,24.53235]
[1778456997339,33.87,82295.91,2.4,0.64502,0.00017,24.53235]
[1778456997383,33.87,82302.63,2.4,0.64615,0.00017,24.5067]
[1778457000677,33.87,82311.02,2.4,0.64755,0.00017,24.47432]
[1778457000823,33.87,82311.02,2.4,0.64755,0.00017,24.47432]
[1778457000900,33.87,82311.02,2.4,0.64755,0.00017,24.47432]
[1778457001575,33.87,82311.02,2.4,0.64755,0.00017,24.47432]
[1778457001624,33.86,82316.82,2.4,0.64852,0.00017,24.45185]
[1778457003999,33.86,82315.99,2.4,0.64838,0.00017,24.455]
[1778457004067,33.86,82315.99,2.4,0.64838,0.00017,24.455]
[1778457004205,33.86,82315.99,2.4,0.64838,0.00017,24.455]
[1778457004432,33.86,82306.92,2.4,0.64687,0.00017,24.48996]
[1778457005439,33.86,82301.77,2.4,0.64602,0.00017,24.5096]
[1778457006315,33.86,82301.77,2.4,0.64602,0.00017,24.5096]
[1778457006446,33.86,82301.78,2.4,0.64602,0.00017,24.50949]
[1778457011481,33.86,82302.21,2.4,0.64611,0.00017,24.50747]
[1778457015509,33.86,82296.31,2.4,0.64514,0.00017,24.52971]
[1778457016949,33.85,82294.41,2.4,0.64483,0.00017,24.53675]
[1778457016955,33.85,82294.41,2.4,0.64483,0.00017,24.53675]
[1778457017044,33.85,82294.41,2.4,0.64483,0.00017,24.53675]
[1778457017145,33.85,82294.41,2.4,0.64483,0.00017,24.53675]
[1778457017670,33.85,82294.41,2.4,0.64483,0.00017,24.53675]
[1778457017690,33.85,82265.38,2.4,0.63997,0.00017,24.64485]
[1778457018040,33.85,82265.38,2.4,0.63997,0.00017,24.64485]
[1778457018074,33.85,82265.38,2.4,0.63997,0.00017,24.64485]
[1778457018530,33.85,82263.44,2.4,0.63964,0.00017,24.652]
[1778457019407,33.85,82263.44,2.4,0.63964,0.00017,24.652]
[1778457019410,33.85,82263.44,2.4,0.63964,0.00017,24.652]
[1778457019429,33.85,82263.44,2.4,0.63964,0.00017,24.652]
[1778457019586,33.85,82258.44,2.4,0.6388,0.00017,24.67019]
[1778457020586,33.85,82258.44,2.4,0.6388,0.00017,24.67019]
[1778457020750,33.85,82222.45,2.4,0.63274,0.00017,24.79799]
[1778457021606,33.85,82222.45,2.4,0.63274,0.00017,24.79799]
[1778457022568,33.85,82223.77,2.4,0.63296,0.00017,24.79338]
[1778457023538,33.85,82223.77,2.4,0.63296,0.00017,24.79338]
[1778457027497,33.85,82221.61,2.4,0.6326,0.00017,24.80089]
[1778457027609,33.85,82217.06,2.4,0.63183,0.00017,24.81662]
[1778457028615,33.85,82208.11,2.4,0.63031,0.00017,24.84728]
[1778457033651,33.85,82208.87,2.4,0.63047,0.00017,24.84045]
[1778457037680,33.85,82212.94,2.4,0.63116,0.00017,24.82639]
[1778457042715,33.85,82211.43,2.4,0.63091,0.00017,24.8314]
[1778457047752,33.85,82212.29,2.4,0.63107,0.00017,24.82829]
[1778457048945,33.85,82212.29,2.4,0.63107,0.00017,24.82829]
[1778457049764,33.84,82222.9,2.4,0.63286,0.00017,24.79161]
[1778457051650,33.84,82223.02,2.4,0.63288,0.00017,24.79119]
[1778457051778,33.84,82224.52,2.4,0.63314,0.00017,24.78597]
[1778457054799,33.85,82230.54,2.4,0.63415,0.00017,24.76494]
[1778457055806,33.85,82235.16,2.4,0.63493,0.00017,24.7487]
[1778457058813,33.85,82234.74,2.4,0.63486,0.00017,24.75026]
[1778457059838,33.85,82246.7,2.4,0.63688,0.00017,24.7077]
[1778457064876,33.84,82248.46,2.4,0.63718,0.00017,24.70128]
[1778457067897,33.84,82252.89,2.4,0.63793,0.00017,24.68526]
[1778457071925,33.84,82256.93,2.4,0.63861,0.00017,24.67065]
[1778457076915,33.84,82254.06,2.4,0.63813,0.00017,24.68087]
[1778457077062,33.84,82254.06,2.4,0.63813,0.00017,24.68087]
[1778457077086,33.84,82252.71,2.4,0.6379,0.00017,24.6857]
[1778457077967,33.84,82252.71,2.4,0.6379,0.00017,24.6857]
[1778457077968,33.84,82243.74,2.4,0.63639,0.00017,24.71798]
[1778457079982,33.84,82233.43,2.4,0.63465,0.00017,24.75465]
[1778457080989,33.84,82224.68,2.4,0.63317,0.00017,24.78534]
[1778457082115,33.84,82224.68,2.4,0.63317,0.00017,24.78534]
[1778457082136,33.84,82224.68,2.4,0.63317,0.00017,24.78534]
[1778457082204,33.84,82222.83,2.4,0.63286,0.00017,24.79179]
[1778457083003,33.84,82218.16,2.4,0.63207,0.00017,24.80798]
[1778457088045,33.84,82215.51,2.4,0.63162,0.00017,24.81708]
[1778457091062,33.84,82211.18,2.4,0.6309,0.00017,24.82784]
[1778457096349,33.84,82207.87,2.4,0.63035,0.00017,24.83907]
[1778457102140,33.84,82206.52,2.4,0.63013,0.00017,24.84343]
[1778457107175,33.84,82204.59,2.4,0.62981,0.00017,24.84978]
[1778457112211,33.83,82204.32,2.4,0.62978,0.00017,24.85045]
[1778457114225,33.83,82211.78,2.4,0.63105,0.00017,24.8249]
[1778457119264,33.83,82211.62,2.4,0.63103,0.00017,24.82525]
[1778457123292,33.83,82206.77,2.4,0.63021,0.00017,24.84166]
[1778457126313,33.82,82210.94,2.4,0.63093,0.00017,24.82724]
[1778457128222,33.82,82211.2,2.4,0.63097,0.00017,24.82631]
[1778457128407,33.82,82211.2,2.4,0.63097,0.00017,24.82631]
[1778457128519,33.82,82211.2,2.4,0.63097,0.00017,24.82631]
[1778457128614,33.82,82212.73,2.4,0.63124,0.00017,24.82101]
[1778457129334,33.82,82216.74,2.4,0.63192,0.00017,24.80716]
[1778457132157,33.82,82216.1,2.4,0.63181,0.00017,24.8093]
[1778457132355,33.82,82214.72,2.4,0.63158,0.00017,24.81402]
[1778457133362,33.82,82203.7,2.4,0.62971,0.00017,24.85167]
[1778457135543,33.82,82206.2,2.4,0.63014,0.00017,24.84311]
[1778457135598,33.82,82207.6,2.4,0.63038,0.00017,24.83828]
[1778457136383,33.82,82215.49,2.4,0.63172,0.00017,24.81117]
[1778457137420,33.82,82219.65,2.4,0.63242,0.00017,24.79675]
[1778457138397,33.82,82227.24,2.4,0.63371,0.00017,24.77028]
[1778457140411,33.82,82232.1,2.4,0.63453,0.00017,24.75322]
[1778457143369,33.82,82230.93,2.4,0.63433,0.00017,24.75737]
[1778457145346,33.82,82235.53,2.4,0.63511,0.00017,24.74118]
[1778457145564,33.82,82235.53,2.4,0.63511,0.00017,24.74118]
[1778457145620,33.82,82240.26,2.4,0.6359,0.00017,24.72443]
[1778457146454,33.82,82245.7,2.4,0.63682,0.00017,24.70498]
[1778457150128,33.82,82245.51,2.4,0.63679,0.00017,24.70563]
[1778457151488,33.82,82232.54,2.4,0.63462,0.00017,24.74762]
[1778457156523,33.82,82229.44,2.4,0.63409,0.00017,24.7587]
[1778457163572,33.82,82229.18,2.4,0.63403,0.00017,24.75992]
[1778457168608,33.83,82217.54,2.4,0.63205,0.00017,24.80071]
[1778457173643,33.83,82217.36,2.4,0.63201,0.00017,24.8015]
[1778457178678,33.83,82219.69,2.4,0.6324,0.00017,24.79356]
[1778457183713,33.83,82217.82,2.4,0.63208,0.00017,24.80015]
[1778457188748,33.83,82221.49,2.4,0.6327,0.00017,24.78754]
[1778457193783,33.84,82224.4,2.4,0.63318,0.00017,24.77755]
[1778457198818,33.84,82221.99,2.4,0.63277,0.00017,24.78608]
[1778457203853,33.84,82221.52,2.4,0.63269,0.00017,24.78781]
[1778457208903,33.84,82221.19,2.4,0.63262,0.00017,24.78911]
[1778457213938,33.84,82221.44,2.4,0.63268,0.00017,24.78432]
[1778457218798,33.84,82220.38,2.4,0.63249,0.00017,24.78809]
[1778457218809,33.84,82220.38,2.4,0.63249,0.00017,24.78809]
[1778457218973,33.84,82214.3,2.4,0.63146,0.00017,24.8091]
[1778457219980,33.84,82208.14,2.4,0.63042,0.00017,24.8302]
[1778457225015,33.84,82202.33,2.4,0.62944,0.00017,24.84989]
[1778457230050,33.84,82200.31,2.4,0.6291,0.00017,24.85658]
[1778457235624,33.84,82199.63,2.4,0.62899,0.00017,24.85876]
[1778457241127,33.84,82198.32,2.4,0.62878,0.00017,24.86293]
[1778457247350,33.83,82196.14,2.4,0.62842,0.00017,24.8701]
[1778457248177,33.83,82189.19,2.4,0.62724,0.00017,24.8932]
[1778457253213,33.83,82187.08,2.4,0.6269,0.00017,24.89991]
[1778457258248,33.82,82187.01,2.4,0.6269,0.00017,24.89983]
[1778457260507,33.82,82186.16,2.4,0.62676,0.00017,24.90259]
[1778457260545,33.82,82186.16,2.4,0.62676,0.00017,24.90259]
[1778457260824,33.82,82186.16,2.4,0.62676,0.00017,24.90259]
[1778457260909,33.82,82185.97,2.4,0.62673,0.00017,24.90316]
[1778457261063,33.82,82185.97,2.4,0.62673,0.00017,24.90316]
[1778457261917,33.82,82185.97,2.4,0.62673,0.00017,24.90316]
[1778457262019,33.82,82166.49,2.4,0.62341,0.00017,24.96671]
[1778457267316,33.81,82166.62,2.4,0.62346,0.00017,24.96581]
[1778457272351,33.81,82164.06,2.4,0.62306,0.00017,24.96954]
[1778457274365,33.8,82172.83,2.4,0.62457,0.00017,24.94093]
[1778457279402,33.8,82171.63,2.4,0.62439,0.00017,24.94441]
[1778457284437,33.79,82170.99,2.4,0.6243,0.00017,24.94608]
[1778457289475,33.78,82169.51,2.4,0.62406,0.00017,24.95047]
[1778457291488,33.78,82163.55,2.4,0.62305,0.00017,24.96957]
[1778457295516,33.78,82175.96,2.4,0.62519,0.00017,24.92884]
[1778457300677,33.77,82175.98,2.4,0.62521,0.00017,24.9285]
[1778457300709,33.77,82169.91,2.4,0.62418,0.00017,24.94826]
[1778457303572,33.77,82163.22,2.4,0.62304,0.00017,24.96967]
[1778457308608,33.76,82161.31,2.4,0.62274,0.00017,24.97536]
[1778457312232,33.76,82160.55,2.4,0.62262,0.00017,24.97752]
[1778457317671,33.75,82157.01,2.4,0.62204,0.00017,24.9883]
[1778457319823,33.75,82156.68,2.4,0.62199,0.00017,24.98926]
[1778457319924,33.74,82156.27,2.4,0.62193,0.00017,24.99039]
[1778457320692,33.74,82146.16,2.4,0.6202,0.00017,25.02245]
[1778457325727,33.74,82144.37,2.4,0.61991,0.00017,25.02772]
[1778457330765,33.73,82145.38,2.4,0.6201,0.00017,25.02411]
[1778457334861,33.73,82144.1,2.4,0.61991,0.00017,25.02381]
[1778457334945,33.72,82133.8,2.4,0.61815,0.00017,25.05583]
[1778457335401,33.72,82133.8,2.4,0.61815,0.00017,25.05583]
[1778457335870,33.72,82133.8,2.4,0.61815,0.00017,25.05583]
[1778457336005,33.72,82133.8,2.4,0.61815,0.00017,25.05583]
[1778457336106,33.73,82116.36,2.4,0.61514,0.00017,25.10917]
[1778457336989,33.73,82116.36,2.4,0.61514,0.00017,25.10917]
[1778457337010,33.73,82116.73,2.4,0.6152,0.00017,25.1081]
[1778457338405,33.73,82113.23,2.4,0.61459,0.00017,25.11862]
[1778457338768,33.73,82113.23,2.4,0.61459,0.00017,25.11862]
[1778457341842,33.73,82121.39,2.4,0.616,0.00017,25.09401]
[1778457343862,33.73,82116.2,2.4,0.61511,0.00017,25.10971]
[1778457346883,33.73,82120.73,2.4,0.61589,0.00017,25.09598]
[1778457348973,33.73,82123.11,2.4,0.6163,0.00017,25.08875]
[1778457349075,33.73,82129.47,2.4,0.6174,0.00017,25.06927]
[1778457354940,33.72,82136.43,2.4,0.6186,0.00017,25.04757]
[1778457356953,33.72,82131.37,2.4,0.61773,0.00017,25.06323]
[1778457357960,33.72,82123.47,2.4,0.61637,0.00017,25.08751]
[1778457358229,33.72,82123.47,2.4,0.61637,0.00017,25.08751]
[1778457358967,33.72,82106.96,2.4,0.61352,0.00017,25.13719]
[1778457359717,33.72,82106.96,2.4,0.61352,0.00017,25.13719]
[1778457359974,33.72,82106.24,2.4,0.61339,0.00017,25.13935]
[1778457361478,33.72,82107.67,2.4,0.61364,0.00017,25.13512]
[1778457361988,33.72,82115.17,2.4,0.61493,0.00017,25.11268]
[1778457362995,33.72,82119.88,2.4,0.61575,0.00017,25.09846]
[1778457368031,33.72,82117.47,2.4,0.61533,0.00017,25.10572]
[1778457369408,33.72,82117.05,2.4,0.61526,0.00017,25.10697]
[1778457370045,33.72,82108.2,2.4,0.61373,0.00017,25.13351]
[1778457371054,33.72,82103.69,2.4,0.61295,0.00017,25.14688]
[1778457372040,33.72,82103.69,2.4,0.61295,0.00017,25.14688]
[1778457372059,33.72,82101.62,2.4,0.61259,0.00017,25.15299]
[1778457373036,33.72,82101.62,2.4,0.61259,0.00017,25.15299]
[1778457373066,33.72,82095.91,2.4,0.61161,0.00017,25.16972]
[1778457373760,33.72,82095.91,2.4,0.61161,0.00017,25.16972]
[1778457374039,33.72,82095.91,2.4,0.61161,0.00017,25.16972]
[1778457374073,33.72,82086.14,2.4,0.60992,0.00017,25.19796]
[1778457376087,33.72,82080.35,2.4,0.60891,0.00017,25.21444]
[1778457379108,33.72,82085.58,2.4,0.60983,0.00017,25.19942]
[1778457384143,33.72,82081.64,2.4,0.60915,0.00017,25.21055]
[1778457387165,33.72,82072.77,2.4,0.60762,0.00017,25.23554]
[1778457388171,33.72,82080.78,2.4,0.60901,0.00017,25.21287]
[1778457390186,33.72,82074.0,2.4,0.60784,0.00017,25.23198]
[1778457392429,33.71,82069.27,2.4,0.60703,0.00017,25.24114]
[1778457397812,33.71,82068.62,2.4,0.60693,0.00017,25.24278]
[1778457401292,33.71,82076.98,2.4,0.60839,0.00017,25.21908]
[1778457406327,33.7,82076.99,2.4,0.6084,0.00017,25.2189]
[1778457411362,33.7,82077.98,2.4,0.60858,0.00017,25.21594]
[1778457417098,33.7,82079.74,2.4,0.6089,0.00017,25.21084]
[1778457417149,33.7,82079.7,2.4,0.60889,0.00017,25.2109]
[1778457419024,33.7,82082.68,2.4,0.60941,0.00017,25.20241]
[1778457419090,33.7,82083.15,2.4,0.60949,0.00017,25.20102]
[1778457419422,33.7,82076.51,2.4,0.60834,0.00017,25.21991]
[1778457422289,33.69,82077.31,2.4,0.60848,0.00017,25.21758]
[1778457422306,33.69,82077.31,2.4,0.60848,0.00017,25.21758]
[1778457422473,33.69,82077.31,2.4,0.60848,0.00017,25.21758]
[1778457422506,33.69,82084.27,2.4,0.60969,0.00017,25.19773]
[1778457423360,33.69,82084.27,2.4,0.60969,0.00017,25.19773]
[1778457423983,33.69,82117.1,2.4,0.61537,0.00017,25.10107]
[1778457424515,33.69,82118.95,2.4,0.6157,0.00017,25.09542]
[1778457425478,33.69,82118.95,2.4,0.6157,0.00017,25.09542]
[1778457431249,33.69,82121.04,2.4,0.61607,0.00017,25.08889]
[1778457435535,33.69,82125.82,2.4,0.6169,0.00017,25.07408]
[1778457437549,33.68,82130.28,2.4,0.61768,0.00017,25.06029]
[1778457439563,33.68,82135.42,2.4,0.61857,0.00017,25.04431]
[1778457440831,33.68,82142.06,2.4,0.61971,0.00017,25.02354]
[1778457441577,33.68,82132.69,2.4,0.6181,0.00017,25.05275]
[1778457446616,33.68,82131.87,2.4,0.61796,0.00017,25.05516]
[1778457451651,33.68,82134.73,2.4,0.61848,0.00017,25.04214]
[1778457456686,33.68,82141.24,2.4,0.6196,0.00017,25.0217]
[1778457461721,33.68,82142.68,2.4,0.61985,0.00017,25.01712]
[1778457466756,33.68,82142.09,2.4,0.61975,0.00017,25.01895]
[1778457471791,33.68,82140.56,2.4,0.61949,0.00017,25.02376]
[1778457474812,33.68,82144.87,2.4,0.62023,0.00017,25.01021]
[1778457479847,33.68,82144.67,2.4,0.62019,0.00017,25.01092]
[1778457481091,33.68,82135.19,2.4,0.61856,0.00017,25.04063]
[1778457482181,33.68,82126.55,2.4,0.61706,0.00017,25.06746]
[1778457487903,33.68,82126.62,2.4,0.61706,0.00017,25.06747]
[1778457492938,33.69,82124.58,2.4,0.6167,0.00017,25.07392]
[1778457497973,33.69,82124.45,2.4,0.61667,0.00017,25.07448]
[1778457499989,33.69,82134.41,2.4,0.61838,0.00017,25.04386]
[1778457500994,33.69,82139.96,2.4,0.61934,0.00017,25.02659]
[1778457502553,33.69,82139.86,2.4,0.61932,0.00017,25.02694]
[1778457506029,33.69,82133.73,2.4,0.61827,0.00017,25.04601]
[1778457507036,33.69,82128.58,2.4,0.61738,0.00017,25.0619]
[1778457508672,33.69,82128.12,2.4,0.6173,0.00017,25.06329]
[1778457509050,33.69,82118.51,2.4,0.61564,0.00017,25.09265]
[1778457509360,33.69,82118.51,2.4,0.61564,0.00017,25.09265]
[1778457512737,33.69,82115.82,2.4,0.61519,0.00017,25.09679]
[1778457513078,33.69,82119.11,2.4,0.61576,0.00017,25.08685]
[1778457514085,33.69,82125.43,2.4,0.61685,0.00017,25.0676]
[1778457519120,33.69,82125.77,2.4,0.6169,0.00017,25.06667]
[1778457520740,33.69,82125.06,2.4,0.61678,0.00017,25.06885]
[1778457520797,33.69,82125.06,2.4,0.61678,0.00017,25.06885]
[1778457521274,33.69,82125.06,2.4,0.61678,0.00017,25.06885]
[1778457521290,33.69,82144.37,2.4,0.6201,0.00017,25.00891]
[1778457521741,33.69,82144.37,2.4,0.6201,0.00017,25.00891]
[1778457522141,33.69,82155.52,2.4,0.62203,0.00017,24.97328]
[1778457524160,33.69,82157.3,2.4,0.62234,0.00017,24.96738]
[1778457529195,33.68,82156.29,2.4,0.62219,0.00017,24.97018]
[1778457534230,33.68,82156.12,2.4,0.62218,0.00017,24.9703]
[1778457541279,33.67,82154.19,2.4,0.62188,0.00017,24.97592]
[1778457541387,33.67,82154.19,2.4,0.62188,0.00017,24.97592]
[1778457542286,33.67,82148.3,2.4,0.62087,0.00017,24.99463]
[1778457547322,33.66,82148.6,2.4,0.62094,0.00017,24.99332]
[1778457550347,33.66,82139.96,2.4,0.61946,0.00017,25.02039]
[1778457551504,33.66,82130.0,2.4,0.61774,0.00017,25.0514]
[1778457557075,33.66,82129.53,2.4,0.61767,0.00017,25.05279]
[1778457557176,33.66,82129.6,2.4,0.61768,0.00017,25.05256]
[1778457557498,33.66,82129.6,2.4,0.61768,0.00017,25.05256]
[1778457558280,33.66,82129.6,2.4,0.61768,0.00017,25.05256]
[1778457558287,33.65,82143.81,2.4,0.62014,0.00017,25.00808]
[1778457558399,33.65,82157.19,2.4,0.62244,0.00017,24.96545]
[1778457561586,33.65,82154.34,2.4,0.62195,0.00017,24.97445]
[1778457567462,33.64,82154.68,2.4,0.62204,0.00017,24.97284]
[1778457572497,33.64,82157.32,2.4,0.62252,0.00017,24.95999]
[1778457577532,33.63,82158.34,2.4,0.62271,0.00017,24.9564]
[1778457582598,33.63,82157.65,2.4,0.62261,0.00017,24.95841]
[1778457585269,33.63,82156.91,2.4,0.62249,0.00017,24.96063]
[1778457585360,33.63,82171.3,2.4,0.62496,0.00017,24.91376]
[1778457586971,33.63,82173.51,2.4,0.62534,0.00017,24.90648]
[1778457587361,33.63,82174.18,2.4,0.62546,0.00017,24.90422]
[1778457587604,33.63,82179.82,2.4,0.62642,0.00017,24.88552]
[1778457589618,33.63,82184.58,2.4,0.62724,0.00017,24.8696]
[1778457590577,33.63,82184.58,2.4,0.62724,0.00017,24.8696]
[1778457595813,33.63,82185.07,2.4,0.62733,0.00017,24.86795]
[1778457595851,33.63,82185.07,2.4,0.62733,0.00017,24.86795]
[1778457595868,33.63,82184.78,2.4,0.62728,0.00017,24.86891]
[1778457597306,33.63,82184.78,2.4,0.62728,0.00017,24.86891]
[1778457597331,33.63,82184.78,2.4,0.62728,0.00017,24.86891]
[1778457597395,33.63,82184.78,2.4,0.62728,0.00017,24.86891]
[1778457596667,33.63,82180.21,2.4,0.62649,0.00017,24.88416]
[1778457598350,33.63,82180.21,2.4,0.62649,0.00017,24.88416]
[1778457598357,33.63,82188.48,2.4,0.62791,0.00017,24.85643]
[1778457598682,33.63,82195.87,2.4,0.62918,0.00017,24.83142]
[1778457600989,33.63,82199.39,2.4,0.62978,0.00017,24.81943]
[1778457601516,33.63,82199.39,2.4,0.62978,0.00017,24.81943]
[1778457602335,33.63,82199.39,2.4,0.62978,0.00017,24.81943]
[1778457602383,33.63,82189.93,2.4,0.62816,0.00017,24.85157]
[1778457603696,33.63,82192.79,2.4,0.62865,0.00017,24.84189]
[1778457603758,33.63,82203.61,2.4,0.6305,0.00017,24.80496]
[1778457604567,33.63,82203.61,2.4,0.6305,0.00017,24.80496]
[1778457604867,33.63,82203.61,2.4,0.6305,0.00017,24.80496]
[1778457604940,33.63,82215.26,2.4,0.63248,0.00017,24.76463]
[1778457605578,33.63,82215.26,2.4,0.63248,0.00017,24.76463]
[1778457605885,33.63,82215.26,2.4,0.63248,0.00017,24.76463]
[1778457606242,33.63,82215.26,2.4,0.63248,0.00017,24.76463]
[1778457606337,33.63,82229.67,2.4,0.63494,0.00017,24.71391]
[1778457606520,33.63,82229.67,2.4,0.63494,0.00017,24.71391]
[1778457606606,33.63,82229.67,2.4,0.63494,0.00017,24.71391]
[1778457606809,33.63,82229.67,2.4,0.63494,0.00017,24.71391]
[1778457607227,33.63,82246.55,2.4,0.6378,0.00017,24.6532]
[1778457607988,33.63,82246.55,2.4,0.6378,0.00017,24.6532]
[1778457608116,33.63,82246.55,2.4,0.6378,0.00017,24.6532]
[1778457608141,33.63,82246.55,2.4,0.6378,0.00017,24.6532]
[1778457608239,33.63,82251.67,2.4,0.63867,0.00017,24.63455]
[1778457609187,33.63,82251.67,2.4,0.63867,0.00017,24.63455]
[1778457609255,33.63,82257.97,2.4,0.63974,0.00017,24.61145]
[1778457609801,33.63,82266.22,2.4,0.64114,0.00017,24.5808]
[1778457610807,33.62,82270.3,2.4,0.64183,0.00017,24.56549]
[1778457612738,33.62,82267.25,2.4,0.64132,0.00017,24.57683]
[1778457613208,33.62,82267.25,2.4,0.64132,0.00017,24.57683]
[1778457613305,33.62,82273.35,2.4,0.64235,0.00017,24.554]
[1778457614254,33.62,82273.35,2.4,0.64235,0.00017,24.554]
[1778457614347,33.62,82297.53,2.4,0.64643,0.00017,24.46191]
[1778457615292,33.62,82297.53,2.4,0.64643,0.00017,24.46191]
[1778457615365,33.62,82300.65,2.4,0.64695,0.00017,24.44984]
[1778457615791,33.62,82300.65,2.4,0.64695,0.00017,24.44984]
[1778457615962,33.62,82300.65,2.4,0.64695,0.00017,24.44984]
[1778457616294,33.62,82300.65,2.4,0.64695,0.00017,24.44984]
[1778457616396,33.62,82304.87,2.4,0.64766,0.00017,24.43347]
[1778457616815,33.62,82304.87,2.4,0.64766,0.00017,24.43347]
[1778457617010,33.62,82304.87,2.4,0.64766,0.00017,24.43347]
[1778457617362,33.62,82311.27,2.4,0.64873,0.00017,24.40851]
[1778457617856,33.62,82311.27,2.4,0.64873,0.00017,24.40851]
[1778457618097,33.62,82326.46,2.4,0.65127,0.00017,24.34853]
[1778457619317,33.62,82325.87,2.4,0.65117,0.00017,24.35101]
[1778457619880,33.62,82325.87,2.4,0.65117,0.00017,24.35101]
[1778457620121,33.62,82333.46,2.4,0.65244,0.00017,24.32069]
[1778457620927,33.62,82333.46,2.4,0.65244,0.00017,24.32069]
[1778457620947,33.62,82343.61,2.4,0.65413,0.00017,24.27985]
[1778457621741,33.62,82343.61,2.4,0.65413,0.00017,24.27985]
[1778457621941,33.62,82343.61,2.4,0.65413,0.00017,24.27985]
[1778457622043,33.63,82353.98,2.4,0.65585,0.00017,24.23771]
[1778457622859,33.63,82353.98,2.4,0.65585,0.00017,24.23771]
[1778457623060,33.63,82353.98,2.4,0.65585,0.00017,24.23771]
[1778457623077,33.63,82365.93,2.4,0.65783,0.00017,24.18842]
[1778457624379,33.63,82365.93,2.4,0.65783,0.00017,24.18842]
[1778457624324,33.63,82355.46,2.4,0.6561,0.00017,24.2316]
[1778457624912,33.63,82337.59,2.4,0.65312,0.00017,24.30426]
[1778457626368,33.63,82329.44,2.4,0.65175,0.00017,24.33711]
[1778457626892,33.63,82329.44,2.4,0.65175,0.00017,24.33711]
[1778457626926,33.63,82324.92,2.4,0.651,0.00017,24.35512]
[1778457627933,33.63,82321.17,2.4,0.65037,0.00017,24.37004]
[1778457632968,33.63,82321.62,2.4,0.65046,0.00017,24.36435]
[1778457635989,33.63,82317.81,2.4,0.64981,0.00017,24.37952]
[1778457636507,33.63,82317.81,2.4,0.64981,0.00017,24.37952]
[1778457636996,33.63,82310.75,2.4,0.64863,0.00017,24.40728]
[1778457637632,33.63,82310.75,2.4,0.64863,0.00017,24.40728]
[1778457637767,33.63,82310.75,2.4,0.64863,0.00017,24.40728]
[1778457637872,33.63,82310.75,2.4,0.64863,0.00017,24.40728]
[1778457637946,33.63,82310.75,2.4,0.64863,0.00017,24.40728]
[1778457638152,33.63,82307.76,2.4,0.64813,0.00017,24.41898]
[1778457638726,33.63,82307.76,2.4,0.64813,0.00017,24.41898]
[1778457639010,33.63,82305.4,2.4,0.64773,0.00017,24.42817]
[1778457640558,33.63,82303.06,2.4,0.64734,0.00017,24.43726]
[1778457641191,33.63,82303.06,2.4,0.64734,0.00017,24.43726]
[1778457641260,33.63,82294.78,2.4,0.64595,0.00017,24.46922]
[1778457641643,33.63,82294.78,2.4,0.64595,0.00017,24.46922]
[1778457642339,33.63,82294.78,2.4,0.64595,0.00017,24.46922]
[1778457642352,33.63,82292.17,2.4,0.64551,0.00017,24.47915]
[1778457648368,33.63,82290.38,2.4,0.64522,0.00017,24.48579]
[1778457648422,33.63,82290.38,2.4,0.64523,0.00017,24.48568]
[1778457648591,33.63,82290.38,2.4,0.64523,0.00017,24.48568]
[1778457649081,33.63,82284.33,2.4,0.64421,0.00017,24.50874]
[1778457652102,33.62,82278.55,2.4,0.64324,0.00017,24.5304]
[1778457653109,33.62,82272.31,2.4,0.64219,0.00017,24.55379]
[1778457657138,33.62,82267.49,2.4,0.64139,0.00017,24.57144]
[1778457658144,33.62,82273.29,2.4,0.64238,0.00017,24.54965]
[1778457660645,33.62,82273.84,2.4,0.64248,0.00017,24.54738]
[1778457661165,33.62,82279.31,2.4,0.6434,0.00017,24.52669]
[1778457661706,33.62,82279.31,2.4,0.6434,0.00017,24.52669]
[1778457662172,33.61,82280.0,2.4,0.64352,0.00017,24.52399]
[1778457665828,33.61,82278.16,2.4,0.64322,0.00017,24.53072]
[1778457666062,33.61,82278.16,2.4,0.64322,0.00017,24.53072]
[1778457666200,33.61,82267.15,2.4,0.64137,0.00017,24.57194]
[1778457667208,33.61,82258.43,2.4,0.6399,0.00017,24.6042]
[1778457667675,33.61,82258.43,2.4,0.6399,0.00017,24.6042]
[1778457668215,33.61,82259.26,2.4,0.64004,0.00017,24.60103]
[1778457668847,33.61,82259.26,2.4,0.64004,0.00017,24.60103]
[1778457669222,33.61,82258.81,2.4,0.63997,0.00017,24.60257]
[1778457674257,33.6,82272.84,2.4,0.64237,0.00017,24.54969]
[1778457675410,33.6,82276.2,2.4,0.64295,0.00017,24.53684]
[1778457676972,33.6,82279.29,2.4,0.64347,0.00017,24.52517]
[1778457676977,33.6,82279.29,2.4,0.64347,0.00017,24.52517]
[1778457677278,33.6,82280.69,2.4,0.64371,0.00017,24.51979]
[1778457678280,33.6,82280.69,2.4,0.64371,0.00017,24.51979]
[1778457678381,33.6,82287.26,2.4,0.64482,0.00017,24.49465]
[1778457684245,33.59,82284.32,2.4,0.64434,0.00017,24.50559]
[1778457688355,33.59,82278.27,2.4,0.64333,0.00017,24.52819]
[1778457693390,33.58,82280.36,2.4,0.64372,0.00017,24.51583]
[1778457695404,33.58,82285.87,2.4,0.64465,0.00017,24.49474]
[1778457700439,33.58,82284.4,2.4,0.64441,0.00017,24.50007]
[1778457701446,33.58,82277.14,2.4,0.64319,0.00017,24.52755]
[1778457706483,33.58,82275.59,2.4,0.64295,0.00017,24.53298]
[1778457710511,33.57,82270.92,2.4,0.64217,0.00017,24.55022]
[1778457710946,33.57,82270.92,2.4,0.64217,0.00017,24.55022]
[1778457712097,33.57,82270.92,2.4,0.64217,0.00017,24.55022]
[1778457712133,33.57,82244.75,2.4,0.63773,0.00017,24.64696]
[1778457712525,33.57,82242.98,2.4,0.63743,0.00017,24.65341]
[1778457715546,33.57,82237.66,2.4,0.63652,0.00017,24.67274]
[1778457720262,33.58,82233.98,2.4,0.63589,0.00017,24.68614]
[1778457720473,33.58,82233.46,2.4,0.6358,0.00017,24.6881]
[1778457721470,33.58,82227.59,2.4,0.63479,0.00017,24.70915]
[1778457721588,33.58,82221.94,2.4,0.63383,0.00017,24.72918]
[1778457726623,33.58,82224.72,2.4,0.63429,0.00017,24.7197]
[1778457732506,33.59,82223.94,2.4,0.63414,0.00017,24.72271]
[1778457732665,33.59,82212.44,2.4,0.63218,0.00017,24.76322]
[1778457735686,33.59,82208.03,2.4,0.63142,0.00017,24.77862]
[1778457737700,33.59,82202.15,2.4,0.63042,0.00017,24.79895]
[1778457739916,33.59,82201.78,2.4,0.63035,0.00017,24.80022]
[1778457740051,33.59,82201.78,2.4,0.63035,0.00017,24.80022]
[1778457740127,33.59,82187.02,2.4,0.62783,0.00017,24.85046]
[1778457741224,33.59,82181.55,2.4,0.62689,0.00017,24.8688]
[1778457742712,33.59,82180.85,2.4,0.62677,0.00017,24.87109]
[1778457743136,33.59,82180.85,2.4,0.62677,0.00017,24.87109]
[1778457750716,33.58,82179.57,2.4,0.62657,0.00017,24.87504]
[1778457751798,33.58,82186.05,2.4,0.6277,0.00017,24.84911]
[1778457752755,33.58,82186.05,2.4,0.6277,0.00017,24.84911]
[1778457753812,33.58,82194.45,2.4,0.62914,0.00017,24.8206]
[1778457754819,33.58,82201.48,2.4,0.63035,0.00017,24.79652]
[1778457755909,33.58,82208.21,2.4,0.6315,0.00017,24.77328]
[1778457757840,33.58,82204.29,2.4,0.63083,0.00017,24.78687]
[1778457762555,33.58,82209.66,2.4,0.63176,0.00017,24.76793]
[1778457762879,33.58,82197.73,2.4,0.62972,0.00017,24.80911]
[1778457764893,33.58,82195.04,2.4,0.62926,0.00017,24.81828]
[1778457767332,33.57,82194.15,2.4,0.62911,0.00017,24.8213]
[1778457767341,33.57,82194.15,2.4,0.62911,0.00017,24.8213]
[1778457768552,33.57,82194.55,2.4,0.62918,0.00017,24.81991]
[1778457767914,33.57,82184.58,2.4,0.62747,0.00017,24.85366]
[1778457769437,33.57,82184.58,2.4,0.62747,0.00017,24.85366]
[1778457769928,33.57,82198.91,2.4,0.62993,0.00017,24.80494]
[1778457771942,33.57,82201.68,2.4,0.6304,0.00017,24.79543]
[1778457776980,33.57,82195.91,2.4,0.62941,0.00017,24.81523]
[1778457778169,33.57,82195.91,2.4,0.62941,0.00017,24.81523]
[1778457778994,33.57,82208.18,2.4,0.63151,0.00017,24.77298]
[1778457781008,33.57,82210.08,2.4,0.63185,0.00017,24.76617]
[1778457782201,33.57,82210.08,2.4,0.63185,0.00017,24.76617]
[1778457783022,33.57,82200.47,2.4,0.63021,0.00017,24.7992]
[1778457785037,33.57,82196.1,2.4,0.62946,0.00017,24.81417]
[1778457790071,33.57,82194.81,2.4,0.62924,0.00017,24.81855]
[1778457793095,33.57,82199.26,2.4,0.63001,0.00017,24.80331]
[1778457798130,33.57,82198.05,2.4,0.6298,0.00017,24.80748]
[1778457802874,33.57,82197.14,2.4,0.62964,0.00017,24.8106]
[1778457803165,33.57,82192.6,2.4,0.62886,0.00017,24.82608]
[1778457803977,33.57,82192.6,2.4,0.62886,0.00017,24.82608]
[1778457806249,33.57,82190.85,2.4,0.62857,0.00017,24.832]
[1778457806300,33.57,82190.85,2.4,0.62857,0.00017,24.832]
[1778457807194,33.57,82184.23,2.4,0.62743,0.00017,24.85433]
[1778457811889,33.57,82181.55,2.4,0.62699,0.00017,24.85916]
[1778457811949,33.57,82181.55,2.4,0.62699,0.00017,24.85916]
[1778457812229,33.57,82171.82,2.4,0.62532,0.00017,24.89151]
[1778457815004,33.56,82168.01,2.4,0.62467,0.00017,24.90397]
[1778457815250,33.56,82162.52,2.4,0.62373,0.00017,24.92189]
[1778457816257,33.56,82139.98,2.4,0.61984,0.00017,24.99418]
[1778457817264,33.56,82139.09,2.4,0.61969,0.00017,24.99688]
[1778457820625,33.56,82134.17,2.4,0.61886,0.00017,25.01202]
[1778457821292,33.56,82148.03,2.4,0.62126,0.00017,24.96817]
[1778457822299,33.55,82151.91,2.4,0.62193,0.00017,24.95564]
[1778457827334,33.55,82154.08,2.4,0.62232,0.00017,24.94823]
[1778457832370,33.54,82151.0,2.4,0.62181,0.00017,24.95772]
[1778457836398,33.54,82145.56,2.4,0.62089,0.00017,24.97478]
[1778457840426,33.53,82150.24,2.4,0.62172,0.00017,24.95943]
[1778457843450,33.53,82131.31,2.4,0.61846,0.00017,25.01913]
[1778457844457,33.53,82124.02,2.4,0.61719,0.00017,25.04179]
[1778457845464,33.53,82122.97,2.4,0.61701,0.00017,25.04501]
[1778457845754,33.53,82122.97,2.4,0.61701,0.00017,25.04501]
[1778457845807,33.53,82122.97,2.4,0.61701,0.00017,25.04501]
[1778457846472,33.53,82118.02,2.4,0.61615,0.00017,25.06019]
[1778457847478,33.52,82112.01,2.4,0.61511,0.00017,25.07846]
[1778457851790,33.52,82109.68,2.4,0.61472,0.00017,25.08526]
[1778457851888,33.52,82109.68,2.4,0.61472,0.00017,25.08526]
[1778457852514,33.52,82100.61,2.4,0.61314,0.00017,25.11241]
[1778457857549,33.51,82095.18,2.4,0.61222,0.00017,25.12817]
[1778457860437,33.51,82096.15,2.4,0.61239,0.00017,25.12516]
[1778457860662,33.51,82096.15,2.4,0.61239,0.00017,25.12516]
[1778457860570,33.51,82096.86,2.4,0.61252,0.00017,25.12298]
[1778457861454,33.51,82096.86,2.4,0.61252,0.00017,25.12298]
[1778457861577,33.51,82102.3,2.4,0.61347,0.00017,25.10673]
[1778457863363,33.51,82103.13,2.4,0.61362,0.00017,25.10419]
[1778457863591,33.51,82099.77,2.4,0.61304,0.00017,25.11416]
[1778457868626,33.5,82098.52,2.4,0.61284,0.00017,25.11755]
[1778457871647,33.5,82094.56,2.4,0.61217,0.00017,25.12506]
[1778457871978,33.5,82094.56,2.4,0.61217,0.00017,25.12506]
[1778457872654,33.5,82087.78,2.4,0.61099,0.00017,25.145]
[1778457872749,33.5,82087.78,2.4,0.61099,0.00017,25.145]
[1778457873175,33.5,82087.78,2.4,0.61099,0.00017,25.145]
[1778457875676,33.5,82092.55,2.4,0.61182,0.00017,25.13106]
[1778457880711,33.5,82090.09,2.4,0.61138,0.00017,25.13838]
[1778457884206,33.5,82081.09,2.4,0.60981,0.00017,25.16461]
[1778457886462,33.5,82077.86,2.4,0.60925,0.00017,25.17391]
[1778457886540,33.5,82079.54,2.4,0.60954,0.00017,25.16908]
[1778457886762,33.5,82079.54,2.4,0.60954,0.00017,25.16908]
[1778457886780,33.5,82086.27,2.4,0.61071,0.00017,25.14958]
[1778457888091,33.5,82086.27,2.4,0.61071,0.00017,25.14958]
[1778457888172,33.5,82086.27,2.4,0.61071,0.00017,25.14958]
[1778457888240,33.5,82089.48,2.4,0.61127,0.00017,25.14022]
[1778457889291,33.5,82089.48,2.4,0.61127,0.00017,25.14022]
[1778457889338,33.5,82092.23,2.4,0.61175,0.00017,25.13216]
[1778457895339,33.5,82092.13,2.4,0.61173,0.00017,25.13256]
[1778457896824,33.5,82082.35,2.4,0.61002,0.00017,25.16114]
[1778457900641,33.5,82081.99,2.4,0.60996,0.00017,25.16219]
[1778457900656,33.5,82082.16,2.4,0.60999,0.00017,25.1617]
[1778457900714,33.5,82082.16,2.4,0.60999,0.00017,25.1617]
[1778457901026,33.5,82082.16,2.4,0.60999,0.00017,25.1617]
[1778457901078,33.5,82082.16,2.4,0.60999,0.00017,25.1617]
[1778457901127,33.5,82087.81,2.4,0.61097,0.00017,25.14528]
[1778457902520,33.5,82098.19,2.4,0.61279,0.00017,25.11464]
[1778457902781,33.5,82098.19,2.4,0.61279,0.00017,25.11464]
[1778457903321,33.5,82098.19,2.4,0.61279,0.00017,25.11464]
[1778457903366,33.5,82099.96,2.4,0.6131,0.00017,25.10932]
[1778457904740,33.5,82096.78,2.4,0.61255,0.00017,25.11871]
[1778457905351,33.5,82092.42,2.4,0.61179,0.00017,25.13161]
[1778457908642,33.5,82091.32,2.4,0.61159,0.00017,25.13487]
[1778457908725,33.5,82091.32,2.4,0.61159,0.00017,25.13487]
[1778457908920,33.5,82097.1,2.4,0.6126,0.00017,25.11786]
[1778457909927,33.5,82103.09,2.4,0.61364,0.00017,25.09995]
[1778457910934,33.5,82107.99,2.4,0.6145,0.00017,25.08518]
[1778457912337,33.5,82107.99,2.4,0.6145,0.00017,25.08518]
[1778457912366,33.5,82107.39,2.4,0.6144,0.00017,25.08694]
[1778457912949,33.5,82102.5,2.4,0.61355,0.00017,25.10158]
[1778457913934,33.5,82102.5,2.4,0.61355,0.00017,25.10158]
[1778457914528,33.5,82093.29,2.4,0.61195,0.00017,25.12887]
[1778457914963,33.5,82087.06,2.4,0.61086,0.00017,25.14716]
[1778457919999,33.5,82084.69,2.4,0.61044,0.00017,25.1541]
[1778457925038,33.5,82073.36,2.4,0.60846,0.00017,25.18673]
[1778457928325,33.5,82069.76,2.4,0.60784,0.00017,25.1969]
[1778457934103,33.5,82071.95,2.4,0.60824,0.00017,25.18655]
[1778457938132,33.49,82081.46,2.4,0.60991,0.00017,25.15921]
[1778457940589,33.49,82082.18,2.4,0.61003,0.00017,25.15712]
[1778457940759,33.49,82080.28,2.4,0.6097,0.00017,25.16261]
[1778457941159,33.49,82089.59,2.4,0.61133,0.00017,25.13553]
[1778457943090,33.49,82091.2,2.4,0.61161,0.00017,25.13082]
[1778457943104,33.49,82091.2,2.4,0.61161,0.00017,25.13082]
[1778457943429,33.49,82091.94,2.4,0.61174,0.00017,25.12865]
[1778457944610,33.49,82100.18,2.4,0.61318,0.00017,25.10418]
[1778457946982,33.49,82103.95,2.4,0.61384,0.00017,25.09279]
[1778457947065,33.49,82103.95,2.4,0.61384,0.00017,25.09279]
[1778457947183,33.49,82103.95,2.4,0.61384,0.00017,25.09279]
[1778457947202,33.49,82109.39,2.4,0.61479,0.00017,25.07634]
[1778457947809,33.49,82109.39,2.4,0.61479,0.00017,25.07634]
[1778457948212,33.49,82108.28,2.4,0.6146,0.00017,25.07965]
[1778457948811,33.49,82108.28,2.4,0.6146,0.00017,25.07965]
[1778457949219,33.49,82099.98,2.4,0.61316,0.00017,25.10452]
[1778457951233,33.49,82091.41,2.4,0.61166,0.00017,25.12985]
[1778457955508,33.48,82090.6,2.4,0.61153,0.00017,25.13202]
[1778457957276,33.49,82084.19,2.4,0.61041,0.00017,25.15078]
[1778457962315,33.49,82083.25,2.4,0.61025,0.00017,25.15354]
[1778457963321,33.49,82077.92,2.4,0.60931,0.00017,25.16894]
[1778457964329,33.49,82072.85,2.4,0.60843,0.00017,25.18344]
[1778457967631,33.49,82072.83,2.4,0.60843,0.00017,25.18347]
[1778457968358,33.48,82064.03,2.4,0.60689,0.00018,25.20834]
[1778457969364,33.48,82068.78,2.4,0.60772,0.00018,25.19492]
[1778457971694,33.48,82069.15,2.4,0.60779,0.00018,25.19385]
[1778457973395,33.48,82059.02,2.4,0.60601,0.00018,25.22223]
[1778457974439,33.48,82059.02,2.4,0.60601,0.00018,25.22223]
[1778457976807,33.48,82055.34,2.4,0.60537,0.00018,25.23237]
[1778457981001,33.48,82054.09,2.4,0.60517,0.00018,25.23562]
[1778457981562,33.48,82054.09,2.4,0.60517,0.00018,25.23562]
[1778457981655,33.48,82054.09,2.4,0.60517,0.00018,25.23562]
[1778457981748,33.48,82053.87,2.4,0.60513,0.00018,25.23618]
[1778457981952,33.48,82053.87,2.4,0.60513,0.00018,25.23618]
[1778457982566,33.48,82053.87,2.4,0.60513,0.00018,25.23618]
[1778457982622,33.47,82050.9,2.4,0.60461,0.00018,25.24431]
[1778457983089,33.47,82050.9,2.4,0.60461,0.00018,25.24431]
[1778457983469,33.47,82051.39,2.4,0.6047,0.00018,25.24291]
[1778457984157,33.47,82051.39,2.4,0.6047,0.00018,25.24291]
[1778457984475,33.47,82052.97,2.4,0.60498,0.00018,25.23852]
[1778457987629,33.47,82039.45,2.4,0.60261,0.00018,25.27517]
[1778457988503,33.47,82034.69,2.4,0.60178,0.00018,25.28787]
[1778457988973,33.47,82034.69,2.4,0.60178,0.00018,25.28787]
[1778457989195,33.47,82034.69,2.4,0.60178,0.00018,25.28787]
[1778457989510,33.47,82030.03,2.4,0.60096,0.00018,25.30021]
[1778457992228,33.47,82031.79,2.4,0.60129,0.00018,25.2915]
[1778457992531,33.47,82027.37,2.4,0.60051,0.00018,25.30314]
[1778457993538,33.46,82023.02,2.4,0.59975,0.00018,25.31446]
[1778457997854,33.46,82019.54,2.4,0.59914,0.00018,25.32345]
[1778457998228,33.46,82019.54,2.4,0.59914,0.00018,25.32345]
[1778457998415,33.46,82019.54,2.4,0.59914,0.00018,25.32345]
[1778457998999,33.46,82015.52,2.4,0.59843,0.00018,25.33381]
[1778458000415,33.46,82011.56,2.4,0.59775,0.00018,25.34375]
[1778458000415,33.46,82011.56,2.4,0.59775,0.00018,25.34375]
[1778458000914,33.45,82009.73,2.4,0.59744,0.00018,25.34816]
[1778458001594,33.44,82001.47,2.4,0.59599,0.00018,25.36876]
[1778458002027,33.44,82001.47,2.4,0.59599,0.00018,25.36876]
[1778458003169,33.44,82001.08,2.4,0.59595,0.00018,25.36937]
[1778458003417,33.44,82001.08,2.4,0.59595,0.00018,25.36937]
[1778458003608,33.43,82005.77,2.4,0.5968,0.00018,25.35719]
[1778458005919,33.42,82008.33,2.4,0.59726,0.00018,25.35064]
[1778458010547,33.42,82003.06,2.4,0.59633,0.00018,25.36386]
[1778458016066,33.42,82002.62,2.4,0.59627,0.00018,25.36478]
[1778458020676,33.41,82000.28,2.4,0.59586,0.00018,25.37052]
[1778458020817,33.41,82000.28,2.4,0.59586,0.00018,25.37052]
[1778458020730,33.41,82002.58,2.4,0.59627,0.00018,25.36472]
[1778458020945,33.41,82002.58,2.4,0.59627,0.00018,25.36472]
[1778458021445,33.41,82002.58,2.4,0.59627,0.00018,25.36472]
[1778458021737,33.41,82003.3,2.4,0.5964,0.00018,25.36287]
[1778458023947,33.41,82002.16,2.4,0.5962,0.00018,25.36569]
[1778458025461,33.41,82003.83,2.4,0.5965,0.00018,25.36146]
[1778458027953,33.41,82007.36,2.4,0.59713,0.00018,25.35244]
[1778458028224,33.41,82007.36,2.4,0.59713,0.00018,25.35244]
[1778458028454,33.41,82007.36,2.4,0.59713,0.00018,25.35244]
[1778458028456,33.41,82007.36,2.4,0.59713,0.00018,25.35244]
[1778458028954,33.41,82005.5,2.4,0.5968,0.00018,25.35714]
[1778458029793,33.41,82000.39,2.4,0.5959,0.00018,25.36998]
[1778458033383,33.41,81998.69,2.4,0.5956,0.00018,25.37415]
[1778458033821,33.4,81992.62,2.4,0.59453,0.00018,25.38919]
[1778458037849,33.41,81997.88,2.4,0.59544,0.00018,25.37651]
[1778458043670,33.41,81997.38,2.4,0.59535,0.00018,25.37779]
[1778458043891,33.41,81990.5,2.4,0.59413,0.00018,25.3948]
[1778458048926,33.42,81989.95,2.4,0.59403,0.00018,25.39619]
[1778458051947,33.42,81984.75,2.4,0.59312,0.00018,25.40491]
[1778458057375,33.42,81983.17,2.4,0.59283,0.00018,25.40877]
[1778458058996,33.42,81973.3,2.4,0.59108,0.00018,25.43241]
[1778458061255,33.42,81972.12,2.4,0.59087,0.00018,25.43519]
[1778458063024,33.42,81981.25,2.4,0.59249,0.00018,25.4134]
[1778458068059,33.42,81980.32,2.4,0.59233,0.00018,25.41566]
[1778458069066,33.42,81987.08,2.4,0.59352,0.00018,25.3993]
[1778458072088,33.42,81992.15,2.4,0.59442,0.00018,25.38693]
[1778458076123,33.42,81985.0,2.4,0.59315,0.00018,25.40448]
[1778458077504,33.42,81985.0,2.4,0.59315,0.00018,25.40448]
[1778458079144,33.42,81978.7,2.4,0.59203,0.00018,25.41969]
[1778458081114,33.42,81978.63,2.4,0.59202,0.00018,25.41985]
[1778458083208,33.42,81970.06,2.4,0.59049,0.00018,25.44019]
[1778458084179,33.42,81964.71,2.4,0.58954,0.00018,25.45268]
[1778458087534,33.42,81959.05,2.4,0.58854,0.00018,25.4657]
[1778458088456,33.42,81959.05,2.4,0.58854,0.00018,25.4657]
[1778458089214,33.42,81964.74,2.4,0.58956,0.00018,25.45252]
[1778458090219,33.42,81964.74,2.4,0.58956,0.00018,25.45252]
[1778458091551,33.42,81971.46,2.4,0.59075,0.00018,25.43676]
[1778458092235,33.42,81975.85,2.4,0.59153,0.00018,25.42635]
[1778458094136,33.42,81975.38,2.4,0.59145,0.00018,25.42747]
[1778458098656,33.42,81989.54,2.4,0.59396,0.00018,25.3933]
[1778458100138,33.42,81991.67,2.4,0.59434,0.00018,25.38809]
[1778458100816,33.42,81991.67,2.4,0.59434,0.00018,25.38809]
[1778458100911,33.42,81991.28,2.4,0.59427,0.00018,25.38907]
[1778458106335,33.42,81992.8,2.4,0.59453,0.00018,25.38546]
[1778458108564,33.42,81992.99,2.4,0.59456,0.00018,25.38501]
[1778458108897,33.42,81992.99,2.4,0.59456,0.00018,25.38501]
[1778458108846,33.42,81998.31,2.4,0.5955,0.00018,25.37184]
[1778458109357,33.42,82005.61,2.4,0.59679,0.00018,25.35351]
[1778458110846,33.42,82005.61,2.4,0.59679,0.00018,25.35351]
[1778458111052,33.42,82007.96,2.4,0.59721,0.00018,25.34752]
[1778458111372,33.42,82012.21,2.4,0.59798,0.00018,25.33267]
[1778458112649,33.42,82012.21,2.4,0.59798,0.00018,25.33267]
[1778458112750,33.42,82018.73,2.4,0.59913,0.00018,25.31583]
[1778458114486,33.42,82023.92,2.4,0.60005,0.00018,25.30227]
[1778458115127,33.42,82023.92,2.4,0.60005,0.00018,25.30227]
[1778458115400,33.42,82034.96,2.4,0.60199,0.00018,25.27302]
[1778458118538,33.42,82038.35,2.4,0.60259,0.00018,25.26387]
[1778458118614,33.42,82038.3,2.4,0.60259,0.00018,25.26398]
[1778458119428,33.42,82029.03,2.4,0.60095,0.00018,25.28871]
[1778458124463,33.42,82030.62,2.4,0.60124,0.00018,25.28435]
[1778458125661,33.42,82030.62,2.4,0.60124,0.00018,25.28435]
[1778458125763,33.42,82034.61,2.4,0.60195,0.00018,25.27368]
[1778458126895,33.42,82034.61,2.4,0.60195,0.00018,25.27368]
[1778458126914,33.41,82039.55,2.4,0.60282,0.00018,25.26034]
[1778458128401,33.41,82042.89,2.4,0.60341,0.00018,25.25124]
[1778458128871,33.41,82042.89,2.4,0.60341,0.00018,25.25124]
[1778458129498,33.41,82041.46,2.4,0.60317,0.00018,25.25501]
[1778458130713,33.41,82041.46,2.4,0.60317,0.00018,25.25501]
[1778458130806,33.41,82040.42,2.4,0.60299,0.00018,25.25778]
[1778458134308,33.41,82043.26,2.4,0.6035,0.00018,25.24992]
[1778458138318,33.4,82042.26,2.4,0.60333,0.00018,25.25241]
[1778458140865,33.4,82045.23,2.4,0.60386,0.00018,25.24421]
[1778458140966,33.4,82045.89,2.4,0.60398,0.00018,25.24235]
[1778458142727,33.4,82044.91,2.4,0.60381,0.00018,25.24497]
[1778458143598,33.39,82033.76,2.4,0.60185,0.00018,25.27502]
[1778458144450,33.39,82033.76,2.4,0.60185,0.00018,25.27502]
[1778458144616,33.39,82027.92,2.4,0.60082,0.00018,25.29054]
[1778458145615,33.39,82019.1,2.4,0.59927,0.00018,25.31364]
[1778458147394,33.39,82019.97,2.4,0.59942,0.00018,25.31135]
[1778458147629,33.39,82014.63,2.4,0.59848,0.00018,25.32518]
[1778458151381,33.39,82013.21,2.4,0.59823,0.00018,25.32877]
[1778458151657,33.39,82013.49,2.4,0.59828,0.00018,25.32802]
[1778458156692,33.39,82012.26,2.4,0.59807,0.00018,25.33106]
[1778458157629,33.39,82012.26,2.4,0.59807,0.00018,25.33106]
[1778458157935,33.39,82007.08,2.4,0.59716,0.00018,25.34428]
[1778458158706,33.39,81996.21,2.4,0.59524,0.00018,25.37159]
[1778458161727,33.39,81993.03,2.4,0.59467,0.00018,25.37954]
[1778458166764,33.41,81993.66,2.4,0.59473,0.00018,25.37871]
[1778458167771,33.41,81999.4,2.4,0.59575,0.00018,25.3645]
[1778458168140,33.41,81999.4,2.4,0.59575,0.00018,25.3645]
[1778458169642,33.41,82002.47,2.4,0.59629,0.00018,25.35679]
[1778458171143,33.41,82002.48,2.4,0.59629,0.00018,25.35673]
[1778458171643,33.41,82002.48,2.4,0.59629,0.00018,25.35673]
[1778458178848,33.4,81996.43,2.4,0.59525,0.00018,25.36767]
[1778458181212,33.4,81994.05,2.4,0.59483,0.00018,25.37356]
[1778458181330,33.4,81994.05,2.4,0.59483,0.00018,25.37356]
[1778458181869,33.4,81989.33,2.4,0.59399,0.00018,25.38518]
[1778458182228,33.4,81989.33,2.4,0.59399,0.00018,25.38518]
[1778458185173,33.4,81984.19,2.4,0.59308,0.00018,25.39771]
[1778458185184,33.4,81984.19,2.4,0.59308,0.00018,25.39771]
[1778458185897,33.4,81989.6,2.4,0.59404,0.00018,25.38448]
[1778458187911,33.4,81995.86,2.4,0.59515,0.00018,25.36897]
[1778458188918,33.4,81989.66,2.4,0.59406,0.00018,25.38426]
[1778458189290,33.4,81989.66,2.4,0.59406,0.00018,25.38426]
[1778458194960,33.4,81985.75,2.4,0.59336,0.00018,25.39385]
[1778458195488,33.4,81985.75,2.4,0.59336,0.00018,25.39385]
[1778458195591,33.4,81985.75,2.4,0.59336,0.00018,25.39385]
[1778458195967,33.4,81984.86,2.4,0.5932,0.00018,25.39601]
[1778458196105,33.4,81984.86,2.4,0.5932,0.00018,25.39601]
[1778458196113,33.4,81984.86,2.4,0.5932,0.00018,25.39601]
[1778458196974,33.4,81977.59,2.4,0.59191,0.00018,25.41354]
[1778458197320,33.4,81977.59,2.4,0.59191,0.00018,25.41354]
[1778458198988,33.4,81970.17,2.4,0.59059,0.00018,25.43115]
[1778458199857,33.4,81970.17,2.4,0.59059,0.00018,25.43115]
[1778458201002,33.4,81976.85,2.4,0.59178,0.00018,25.41528]
[1778458202010,33.4,81984.54,2.4,0.59315,0.00018,25.39673]
[1778458204024,33.4,81981.55,2.4,0.59262,0.00018,25.40397]
[1778458209058,33.4,81982.19,2.4,0.59273,0.00018,25.40242]
[1778458210616,33.4,81982.19,2.4,0.59273,0.00018,25.40242]
[1778458213309,33.4,81984.38,2.4,0.59312,0.00018,25.39712]
[1778458215310,33.4,81988.03,2.4,0.59377,0.00018,25.38824]
[1778458219311,33.4,81988.49,2.4,0.59385,0.00018,25.38714]
[1778458222739,33.4,81988.5,2.4,0.59385,0.00018,25.38712]
[1778458224827,33.4,81993.85,2.4,0.5948,0.00018,25.37396]
[1778458224907,33.4,81993.92,2.4,0.59481,0.00018,25.3738]
[1778458229647,33.4,81993.9,2.4,0.5948,0.00018,25.37388]
[1778458229748,33.4,81994.1,2.4,0.59484,0.00018,25.37339]
[1778458232220,33.4,81988.41,2.4,0.59384,0.00018,25.38344]
[1778458235296,33.4,81987.68,2.4,0.59371,0.00018,25.38523]
[1778458235391,33.4,81987.26,2.4,0.59364,0.00018,25.38626]
[1778458236251,33.4,81987.26,2.4,0.59364,0.00018,25.38626]
[1778458237007,33.4,81987.26,2.4,0.59364,0.00018,25.38626]
[1778458236324,33.4,81982.4,2.4,0.59277,0.00018,25.39807]
[1778458238163,33.4,81981.08,2.4,0.59254,0.00018,25.40126]
[1778458238262,33.4,81981.0,2.4,0.59252,0.00018,25.40146]
[1778458243297,33.4,81979.98,2.4,0.59234,0.00018,25.40391]
[1778458247122,33.4,81982.47,2.4,0.59278,0.00018,25.39792]
[1778458247326,33.4,81983.37,2.4,0.59294,0.00018,25.39575]
[1778458248408,33.4,81983.37,2.4,0.59294,0.00018,25.39575]
[1778458248992,33.4,81983.37,2.4,0.59294,0.00018,25.39575]
[1778458255198,33.4,81983.82,2.4,0.59303,0.00018,25.39461]
[1778458257228,33.4,81983.63,2.4,0.59299,0.00018,25.39506]
[1778458257397,33.4,81988.42,2.4,0.59385,0.00018,25.38334]
[1778458262433,33.4,81990.01,2.4,0.59413,0.00018,25.37944]
[1778458267315,33.4,81991.09,2.4,0.59432,0.00018,25.37678]
[1778458271309,33.4,81989.74,2.4,0.59408,0.00018,25.38009]
[1778458271496,33.4,81985.34,2.4,0.5933,0.00018,25.39084]
[1778458272236,33.4,81985.34,2.4,0.5933,0.00018,25.39084]
[1778458272504,33.4,81982.73,2.4,0.59284,0.00018,25.39718]
[1778458273345,33.4,81982.73,2.4,0.59284,0.00018,25.39718]
[1778458273699,33.4,81975.29,2.4,0.59152,0.00018,25.41505]
[1778458274987,33.4,81975.29,2.4,0.59152,0.00018,25.41505]
[1778458277525,33.4,81973.48,2.4,0.59119,0.00018,25.41935]
[1778458279513,33.4,81972.85,2.4,0.59108,0.00018,25.42084]
[1778458284034,33.4,81973.01,2.4,0.59111,0.00018,25.42045]
[1778458284114,33.4,81976.22,2.4,0.59168,0.00018,25.41282]
[1778458284145,33.4,81976.22,2.4,0.59168,0.00018,25.41282]
[1778458284381,33.4,81976.22,2.4,0.59168,0.00018,25.41282]
[1778458284792,33.4,81976.22,2.4,0.59168,0.00018,25.41282]
[1778458284826,33.4,81976.22,2.4,0.59168,0.00018,25.41282]
[1778458284876,33.4,81976.22,2.4,0.59168,0.00018,25.41282]
[1778458285038,33.4,81994.18,2.4,0.59487,0.00018,25.36914]
[1778458285605,33.4,81994.18,2.4,0.59487,0.00018,25.36914]
[1778458285917,33.4,82009.21,2.4,0.59753,0.00018,25.33137]
[1778458286604,33.4,82014.48,2.4,0.59846,0.00018,25.31783]
[1778458289272,33.4,82014.18,2.4,0.59841,0.00018,25.31859]
[1778458292915,33.4,82012.81,2.4,0.59817,0.00018,25.3221]
[1778458293013,33.4,82012.96,2.4,0.59821,0.00018,25.31771]
[1778458299694,33.4,82010.77,2.4,0.59783,0.00018,25.32329]
[1778458299695,33.4,82010.36,2.4,0.59775,0.00018,25.32433]
[1778458301309,33.4,82010.36,2.4,0.59775,0.00018,25.32433]
[1778458302415,33.4,82008.18,2.4,0.59737,0.00018,25.32988]
[1778458302785,33.4,82008.18,2.4,0.59737,0.00018,25.32988]
[1778458302811,33.4,82008.18,2.4,0.59737,0.00018,25.32988]
[1778458308817,33.39,82006.41,2.4,0.59706,0.00018,25.33432]
[1778458308817,33.39,82006.41,2.4,0.59706,0.00018,25.33432]
[1778458309348,33.39,82006.41,2.4,0.59706,0.00018,25.33429]
[1778458309820,33.39,82006.41,2.4,0.59706,0.00018,25.33429]
[1778458315807,33.39,82008.97,2.4,0.59752,0.00018,25.32769]
[1778458319332,33.39,82007.91,2.4,0.59733,0.00018,25.33037]
[1778458320123,33.39,82007.91,2.4,0.59733,0.00018,25.33037]
[1778458320334,33.39,82005.92,2.4,0.59698,0.00018,25.33542]
[1778458322412,33.39,82006.78,2.4,0.59714,0.00018,25.33322]
[1778458323862,33.39,82010.16,2.4,0.59773,0.00018,25.32459]
[1778458327344,33.39,82007.34,2.4,0.59724,0.00018,25.33176]
[1778458330849,33.39,82007.05,2.4,0.59719,0.00018,25.33248]
[1778458333353,33.39,82006.58,2.4,0.59711,0.00018,25.33364]
[1778458333946,33.39,82006.58,2.4,0.59711,0.00018,25.33364]
[1778458334042,33.39,82004.57,2.4,0.59675,0.00018,25.3387]
[1778458335953,33.39,81997.24,2.4,0.59545,0.00018,25.35709]
[1778458337967,33.38,81990.87,2.4,0.59433,0.00018,25.37284]
[1778458338958,33.38,81990.87,2.4,0.59433,0.00018,25.37284]
[1778458338974,33.39,81984.39,2.4,0.59317,0.00018,25.38873]
[1778458339354,33.39,81984.39,2.4,0.59317,0.00018,25.38873]
[1778458340518,33.39,81980.46,2.4,0.59247,0.00018,25.39826]
[1778458340988,33.39,81980.8,2.4,0.59253,0.00018,25.39746]
[1778458345344,33.39,81980.72,2.4,0.59252,0.00018,25.3977]
[1778458345578,33.39,81980.72,2.4,0.59252,0.00018,25.3977]
[1778458346023,33.39,81983.66,2.4,0.59304,0.00018,25.39062]
[1778458348067,33.39,81985.62,2.4,0.59339,0.00018,25.38585]
[1778458348810,33.39,81987.42,2.4,0.5937,0.00018,25.38147]
[1778458349148,33.39,81987.42,2.4,0.5937,0.00018,25.38147]
[1778458349218,33.39,81983.15,2.4,0.59295,0.00018,25.39186]
[1778458350051,33.39,81978.08,2.4,0.59204,0.00018,25.4041]
[1778458350572,33.39,81978.08,2.4,0.59204,0.00018,25.4041]
[1778458352736,33.39,81975.36,2.4,0.59157,0.00018,25.40665]
[1778458352887,33.39,81975.36,2.4,0.59157,0.00018,25.40665]
[1778458353002,33.39,81975.36,2.4,0.59157,0.00018,25.40665]
[1778458353075,33.39,81961.12,2.4,0.58904,0.00018,25.44009]
[1778458354080,33.39,81948.54,2.4,0.58679,0.00018,25.46876]
[1778458355087,33.39,81944.68,2.4,0.58611,0.00018,25.47739]
[1778458357181,33.39,81944.88,2.4,0.58614,0.00018,25.47694]
[1778458361066,33.39,81944.43,2.4,0.58606,0.00018,25.47795]
[1778458361571,33.39,81945.71,2.4,0.58629,0.00018,25.4751]
[1778458363143,33.39,81939.71,2.4,0.58522,0.00018,25.48841]
[1778458364645,33.39,81938.6,2.4,0.58502,0.00018,25.49085]
[1778458365032,33.39,81938.6,2.4,0.58502,0.00018,25.49085]
[1778458367143,33.39,81936.11,2.4,0.58457,0.00018,25.49632]
[1778458372206,33.39,81936.7,2.4,0.58467,0.00018,25.49512]
[1778458375558,33.39,81936.73,2.4,0.58468,0.00018,25.49508]
[1778458375568,33.39,81936.73,2.4,0.58468,0.00018,25.49508]
[1778458381269,33.4,81934.05,2.4,0.58419,0.00018,25.50102]
[1778458383400,33.4,81933.67,2.4,0.58412,0.00018,25.50186]
[1778458386674,33.4,81929.2,2.4,0.58332,0.00018,25.51155]
[1778458386685,33.4,81929.2,2.4,0.58332,0.00018,25.51155]
[1778458387444,33.4,81929.0,2.4,0.58328,0.00018,25.512]
[1778458387888,33.4,81929.0,2.4,0.58328,0.00018,25.512]
[1778458388343,33.4,81928.76,2.4,0.58324,0.00018,25.51254]
[1778458388786,33.4,81928.76,2.4,0.58324,0.00018,25.51254]
[1778458392347,33.4,81933.41,2.4,0.58408,0.00018,25.50237]
[1778458396376,33.39,81928.9,2.4,0.58328,0.00018,25.51195]
[1778458401120,33.39,81927.68,2.4,0.58307,0.00018,25.51444]
[1778458401213,33.39,81925.88,2.4,0.58276,0.00018,25.51825]
[1778458401412,33.38,81917.0,2.4,0.58117,0.00018,25.53693]
[1778458402414,33.38,81917.0,2.4,0.58117,0.00018,25.53693]
[1778458402702,33.38,81917.0,2.4,0.58117,0.00018,25.53693]
[1778458402803,33.38,81920.34,2.4,0.58177,0.00018,25.52993]
[1778458403425,33.38,81924.98,2.4,0.5826,0.00018,25.52007]
[1778458408460,33.38,81925.81,2.4,0.58277,0.00018,25.51809]
[1778458413496,33.37,81929.65,2.4,0.58348,0.00018,25.50571]
[1778458418531,33.36,81927.06,2.4,0.58303,0.00018,25.5111]
[1778458421645,33.36,81924.57,2.4,0.58259,0.00018,25.51634]
[1778458421650,33.36,81924.37,2.4,0.58255,0.00018,25.51673]
[1778458424822,33.36,81923.06,2.4,0.58232,0.00018,25.51943]
[1778458425097,33.36,81923.06,2.4,0.58232,0.00018,25.51943]
[1778458425151,33.36,81921.52,2.4,0.58205,0.00018,25.52265]
[1778458426304,33.35,81918.73,2.4,0.58155,0.00018,25.52851]
[1778458429108,33.35,81917.08,2.4,0.58126,0.00018,25.53194]
[1778458429124,33.35,81919.03,2.4,0.58161,0.00018,25.52786]
[1778458429441,33.35,81919.03,2.4,0.58161,0.00018,25.52786]
[1778458429608,33.35,81921.1,2.4,0.58198,0.00018,25.52345]
[1778458434643,33.35,81917.16,2.4,0.58129,0.00018,25.53161]
[1778458436795,33.35,81910.3,2.4,0.58006,0.00018,25.54584]
[1778458442702,33.35,81907.61,2.4,0.57958,0.00018,25.5513]
[1778458447737,33.35,81909.12,2.4,0.57985,0.00018,25.54818]
[1778458452772,33.34,81906.94,2.4,0.57946,0.00018,25.5526]
[1778458455535,33.34,81905.02,2.4,0.57912,0.00018,25.55649]
[1778458455708,33.34,81905.02,2.4,0.57912,0.00018,25.55649]
[1778458456395,33.34,81900.58,2.4,0.57832,0.00018,25.56544]
[1778458456600,33.34,81900.58,2.4,0.57832,0.00018,25.56544]
[1778458457565,33.34,81897.37,2.4,0.57775,0.00018,25.57184]
[1778458458050,33.34,81897.37,2.4,0.57775,0.00018,25.57184]
[1778458460887,33.34,81897.08,2.4,0.5777,0.00018,25.57236]
[1778458463465,33.34,81893.0,2.4,0.57697,0.00018,25.58037]
[1778458465568,33.34,81891.91,2.4,0.57678,0.00018,25.58247]
[1778458469884,33.33,81892.67,2.4,0.57692,0.00018,25.58088]
[1778458470861,33.33,81892.2,2.4,0.57684,0.00018,25.58178]
[1778458470882,33.33,81892.2,2.4,0.57684,0.00018,25.58178]
[1778458470931,33.33,81892.2,2.4,0.57684,0.00018,25.58178]
[1778458471060,33.33,81892.2,2.4,0.57684,0.00018,25.58178]
[1778458471267,33.33,81892.2,2.4,0.57684,0.00018,25.58178]
[1778458471304,33.33,81891.32,2.4,0.57669,0.00018,25.57954]
[1778458471925,33.33,81891.32,2.4,0.57669,0.00018,25.57954]
[1778458472020,33.33,81900.73,2.4,0.57839,0.00018,25.56084]
[1778458472924,33.33,81892.18,2.4,0.57685,0.00018,25.57785]
[1778458474756,33.33,81891.93,2.4,0.5768,0.00018,25.57835]
[1778458476425,33.33,81886.83,2.4,0.57588,0.00018,25.58833]
[1778458478712,33.33,81886.96,2.4,0.5759,0.00018,25.58809]
[1778458479361,33.33,81885.86,2.4,0.57571,0.00018,25.59023]
[1778458479506,33.33,81885.86,2.4,0.57571,0.00018,25.59023]
[1778458479561,33.33,81885.86,2.4,0.57571,0.00018,25.59023]
[1778458480516,33.33,81882.13,2.4,0.57503,0.00018,25.59741]
[1778458480545,33.33,81882.13,2.4,0.57503,0.00018,25.59741]
[1778458482084,33.33,81879.7,2.4,0.5746,0.00018,25.60204]
[1778458483800,33.33,81884.07,2.4,0.57538,0.00018,25.5937]
[1778458485213,33.33,81887.9,2.4,0.57607,0.00018,25.58631]
[1778458488091,33.34,81886.24,2.4,0.57577,0.00018,25.58956]
[1778458488115,33.34,81886.24,2.4,0.57577,0.00018,25.58956]
[1778458488187,33.34,81886.24,2.4,0.57577,0.00018,25.58956]
[1778458489724,33.34,81880.98,2.4,0.57482,0.00018,25.59967]
[1778458492115,33.34,81884.62,2.4,0.57548,0.00018,25.59271]
[1778458492123,33.34,81884.62,2.4,0.57548,0.00018,25.59271]
[1778458492454,33.34,81884.07,2.4,0.57538,0.00018,25.59378]
[1778458492892,33.34,81884.07,2.4,0.57538,0.00018,25.59378]
[1778458493077,33.34,81875.67,2.4,0.57386,0.00018,25.60974]
[1778458493403,33.34,81875.67,2.4,0.57386,0.00018,25.60974]
[1778458493958,33.34,81875.67,2.4,0.57386,0.00018,25.60974]
[1778458494994,33.34,81874.46,2.4,0.57365,0.00018,25.61201]
[1778458495972,33.34,81874.95,2.4,0.57373,0.00018,25.6111]
[1778458496050,33.34,81874.95,2.4,0.57373,0.00018,25.6111]
[1778458497575,33.34,81869.08,2.4,0.57268,0.00018,25.62201]
[1778458498161,33.34,81869.08,2.4,0.57268,0.00018,25.62201]
[1778458499395,33.34,81871.37,2.4,0.57309,0.00018,25.61779]
[1778458500135,33.34,81871.37,2.4,0.57309,0.00018,25.61779]
[1778458500757,33.34,81871.54,2.4,0.57312,0.00018,25.61748]
[1778458501774,33.34,81870.32,2.4,0.5729,0.00018,25.61975]
[1778458501793,33.34,81870.32,2.4,0.5729,0.00018,25.61975]
[1778458502143,33.34,81862.51,2.4,0.57149,0.00018,25.63403]
[1778458504593,33.34,81858.94,2.4,0.57084,0.00018,25.64048]
[1778458505302,33.34,81858.94,2.4,0.57084,0.00018,25.64048]
[1778458505311,33.34,81858.94,2.4,0.57084,0.00018,25.64048]
[1778458505380,33.34,81855.08,2.4,0.57015,0.00018,25.64737]
[1778458506112,33.34,81855.08,2.4,0.57015,0.00018,25.64737]
[1778458506134,33.34,81855.08,2.4,0.57015,0.00018,25.64737]
[1778458506171,33.34,81861.38,2.4,0.57128,0.00018,25.63614]
[1778458507360,33.34,81861.38,2.4,0.57128,0.00018,25.63614]
[1778458507328,33.34,81856.66,2.4,0.57043,0.00018,25.6446]
[1778458508185,33.34,81851.65,2.4,0.56952,0.00018,25.65346]
[1778458508972,33.34,81851.65,2.4,0.56952,0.00018,25.65346]
[1778458509193,33.35,81850.84,2.4,0.56937,0.00018,25.65489]
[1778458510525,33.34,81850.23,2.4,0.56926,0.00018,25.65594]
[1778458511572,33.34,81849.93,2.4,0.56921,0.00018,25.65645]
[1778458511748,33.34,81849.93,2.4,0.56921,0.00018,25.65645]
[1778458512214,33.34,81858.85,2.4,0.57082,0.00018,25.64069]
[1778458514966,33.34,81861.15,2.4,0.57124,0.00018,25.63654]
[1778458515142,33.34,81861.15,2.4,0.57124,0.00018,25.63654]
[1778458515248,33.34,81851.67,2.4,0.56953,0.00018,25.65336]
[1778458516244,33.34,81846.95,2.4,0.56868,0.00018,25.66156]
[1778458518137,33.34,81846.39,2.4,0.56858,0.00018,25.66251]
[1778458520196,33.34,81845.44,2.4,0.56841,0.00018,25.66411]
[1778458520249,33.34,81845.44,2.4,0.56841,0.00018,25.66411]
[1778458520273,33.34,81840.86,2.4,0.56759,0.00018,25.6719]
[1778458520716,33.34,81840.86,2.4,0.56759,0.00018,25.6719]
[1778458521006,33.34,81840.86,2.4,0.56759,0.00018,25.6719]
[1778458521373,33.34,81840.86,2.4,0.56759,0.00018,25.6719]
[1778458521298,33.34,81830.6,2.4,0.56573,0.00018,25.68902]
[1778458521849,33.34,81830.6,2.4,0.56573,0.00018,25.68902]
[1778458521985,33.34,81830.6,2.4,0.56573,0.00018,25.68902]
[1778458522015,33.34,81830.6,2.4,0.56573,0.00018,25.68902]
[1778458522129,33.34,81830.6,2.4,0.56573,0.00018,25.68902]
[1778458522143,33.34,81830.6,2.4,0.56573,0.00018,25.68902]
[1778458522286,33.34,81806.13,2.4,0.5613,0.00018,25.72756]
[1778458522883,33.34,81806.13,2.4,0.5613,0.00018,25.72756]
[1778458523064,33.34,81806.13,2.4,0.5613,0.00018,25.72756]
[1778458523105,33.34,81806.13,2.4,0.5613,0.00018,25.72756]
[1778458523293,33.34,81802.4,2.4,0.56062,0.00018,25.73318]
[1778458524340,33.35,81798.1,2.4,0.55983,0.00018,25.73964]
[1778458524406,33.35,81798.1,2.4,0.55983,0.00018,25.73964]
[1778458525307,33.35,81788.69,2.4,0.55812,0.00018,25.75329]
[1778458525611,33.35,81788.69,2.4,0.55812,0.00018,25.75329]
[1778458526325,33.36,81793.88,2.4,0.55905,0.00018,25.74593]
[1778458526516,33.36,81793.88,2.4,0.55905,0.00018,25.74593]
[1778458531832,33.36,81786.89,2.4,0.55778,0.00018,25.75203]
[1778458533117,33.36,81787.01,2.4,0.5578,0.00018,25.75187]
[1778458538410,33.4,81787.68,2.4,0.55788,0.00018,25.75136]
[1778458539495,33.4,81787.45,2.4,0.55783,0.00018,25.75178]
[1778458539586,33.4,81787.45,2.4,0.55783,0.00018,25.75178]
[1778458539789,33.4,81787.45,2.4,0.55783,0.00018,25.75178]
[1778458540549,33.41,81787.45,2.4,0.55782,0.00018,25.75187]
[1778458540558,33.41,81787.45,2.4,0.55782,0.00018,25.75187]
[1778458541294,33.41,81787.45,2.4,0.55782,0.00018,25.75187]
[1778458541369,33.41,81778.9,2.4,0.55627,0.00018,25.76369]
[1778458543130,33.41,81775.11,2.4,0.55558,0.00018,25.76879]
[1778458543231,33.41,81776.57,2.4,0.55585,0.00018,25.76683]
[1778458543661,33.41,81776.57,2.4,0.55585,0.00018,25.76683]
[1778458544332,33.41,81776.57,2.4,0.55585,0.00018,25.76683]
[1778458543695,33.41,81775.24,2.4,0.55561,0.00018,25.76861]
[1778458544715,33.41,81775.24,2.4,0.55561,0.00018,25.76861]
[1778458545109,33.41,81775.24,2.4,0.55561,0.00018,25.76861]
[1778458545293,33.41,81775.24,2.4,0.55561,0.00018,25.76861]
[1778458545347,33.41,81771.87,2.4,0.555,0.00018,25.77308]
[1778458545825,33.41,81771.87,2.4,0.555,0.00018,25.77308]
[1778458545949,33.41,81771.87,2.4,0.555,0.00018,25.77308]
[1778458546000,33.41,81758.44,2.4,0.55256,0.00018,25.79033]
[1778458547039,33.41,81758.44,2.4,0.55256,0.00018,25.79033]
[1778458547390,33.41,81758.44,2.4,0.55256,0.00018,25.79033]
[1778458547115,33.41,81746.41,2.4,0.55037,0.00018,25.80502]
[1778458548939,33.41,81746.74,2.4,0.55043,0.00018,25.80463]
[1778458555496,33.41,81740.66,2.4,0.54933,0.00018,25.81172]
[1778458555520,33.41,81740.66,2.4,0.54933,0.00018,25.81172]
[1778458556783,33.41,81739.61,2.4,0.54914,0.00018,25.81293]
[1778458556943,33.41,81739.61,2.4,0.54914,0.00018,25.81293]
[1778458557466,33.41,81741.33,2.4,0.54945,0.00018,25.81095]
[1778458557752,33.41,81741.33,2.4,0.54945,0.00018,25.81095]
[1778458559803,33.41,81743.42,2.4,0.54983,0.00018,25.80851]
[1778458560537,33.41,81740.35,2.4,0.54927,0.00018,25.81207]
[1778458563589,33.41,81734.72,2.4,0.54825,0.00018,25.81846]
[1778458567617,33.41,81739.67,2.4,0.54915,0.00018,25.81283]
[1778458569781,33.41,81738.85,2.4,0.549,0.00018,25.81376]
[1778458569925,33.41,81733.77,2.4,0.54808,0.00018,25.8195]
[1778458573030,33.41,81731.46,2.4,0.54766,0.00018,25.82207]
[1778458573621,33.41,81732.35,2.4,0.54782,0.00018,25.82108]
[1778458574804,33.41,81742.84,2.4,0.54973,0.00018,25.80914]
[1778458576687,33.41,81748.18,2.4,0.5507,0.00018,25.80284]
[1778458577905,33.41,81748.18,2.4,0.5507,0.00018,25.80284]
[1778458577906,33.41,81748.18,2.4,0.5507,0.00018,25.80284]
[1778458578699,33.4,81756.4,2.4,0.5522,0.00018,25.79277]
[1778458579993,33.4,81756.4,2.4,0.5522,0.00018,25.79277]
[1778458580102,33.4,81756.4,2.4,0.5522,0.00018,25.79277]
[1778458580191,33.4,81756.4,2.4,0.5522,0.00018,25.79277]
[1778458580195,33.4,81756.4,2.4,0.5522,0.00018,25.79277]
[1778458580300,33.39,81755.67,2.4,0.55208,0.00018,25.79355]
[1778458581366,33.39,81755.67,2.4,0.55208,0.00018,25.79355]
[1778458581389,33.39,81755.67,2.4,0.55208,0.00018,25.79355]
[1778458581392,33.39,81765.72,2.4,0.55391,0.00018,25.78085]
[1778458581789,33.39,81765.72,2.4,0.55391,0.00018,25.78085]
[1778458581846,33.39,81780.21,2.4,0.55654,0.00018,25.7616]
[1778458583361,33.39,81780.21,2.4,0.55654,0.00018,25.7616]
[1778458583460,33.39,81780.21,2.4,0.55654,0.00018,25.7616]
[1778458583418,33.38,81789.42,2.4,0.55821,0.00018,25.74875]
[1778458583877,33.38,81789.42,2.4,0.55821,0.00018,25.74875]
[1778458584306,33.38,81789.42,2.4,0.55821,0.00018,25.74875]
[1778458584833,33.38,81784.93,2.4,0.5574,0.00018,25.75505]
[1778458585290,33.38,81784.93,2.4,0.5574,0.00018,25.75505]
[1778458585381,33.38,81784.93,2.4,0.5574,0.00018,25.75505]
[1778458585408,33.38,81790.17,2.4,0.55835,0.00018,25.74768]
[1778458585915,33.38,81790.17,2.4,0.55835,0.00018,25.74768]
[1778458586317,33.38,81790.17,2.4,0.55835,0.00018,25.74768]
[1778458586397,33.38,81790.17,2.4,0.55835,0.00018,25.74768]
[1778458586411,33.38,81790.17,2.4,0.55835,0.00018,25.74768]
[1778458586436,33.38,81781.87,2.4,0.55684,0.00018,25.75929]
[1778458586533,33.38,81781.87,2.4,0.55684,0.00018,25.75929]
[1778458586611,33.38,81781.87,2.4,0.55684,0.00018,25.75929]
[1778458586665,33.38,81781.87,2.4,0.55684,0.00018,25.75929]
[1778458586838,33.38,81781.87,2.4,0.55684,0.00018,25.75929]
[1778458587045,33.38,81781.87,2.4,0.55684,0.00018,25.75929]
[1778458587062,33.38,81781.87,2.4,0.55684,0.00018,25.75929]
[1778458587087,33.38,81781.87,2.4,0.55684,0.00018,25.75929]
[1778458587281,33.38,81781.87,2.4,0.55684,0.00018,25.75929]
[1778458587333,33.38,81761.03,2.4,0.55306,0.00018,25.78681]
[1778458588299,33.38,81765.2,2.4,0.55382,0.00018,25.78148]
[1778458589124,33.38,81765.2,2.4,0.55382,0.00018,25.78148]
[1778458589188,33.38,81774.84,2.4,0.55557,0.00018,25.76881]
[1778458590785,33.38,81781.15,2.4,0.55672,0.00018,25.76025]
[1778458592803,33.38,81775.63,2.4,0.55572,0.00018,25.76383]
[1778458594210,33.38,81775.63,2.4,0.55572,0.00018,25.76383]
[1778458594252,33.38,81775.63,2.4,0.55572,0.00018,25.76383]
[1778458594362,33.38,81775.63,2.4,0.55572,0.00018,25.76383]
[1778458594450,33.38,81777.85,2.4,0.55612,0.00018,25.76083]
[1778458595389,33.38,81777.85,2.4,0.55612,0.00018,25.76083]
[1778458595490,33.38,81787.55,2.4,0.55788,0.00018,25.74743]
[1778458596125,33.38,81787.55,2.4,0.55788,0.00018,25.74743]
[1778458596175,33.38,81792.88,2.4,0.55885,0.00018,25.73986]
[1778458596832,33.38,81786.06,2.4,0.55761,0.00018,25.74953]
[1778458597593,33.38,81786.06,2.4,0.55761,0.00018,25.74953]
[1778458597825,33.38,81786.06,2.4,0.55761,0.00018,25.74953]
[1778458597953,33.38,81786.06,2.4,0.55761,0.00018,25.74953]
[1778458598001,33.38,81786.06,2.4,0.55761,0.00018,25.74953]
[1778458599034,33.39,81782.79,2.4,0.55701,0.00018,25.75417]
[1778458599086,33.39,81777.41,2.4,0.55604,0.00018,25.76152]
[1778458601625,33.39,81777.52,2.4,0.55606,0.00018,25.76136]
[1778458601648,33.39,81777.52,2.4,0.55606,0.00018,25.76136]
[1778458602318,33.39,81777.52,2.4,0.55606,0.00018,25.76136]
[1778458602344,33.39,81784.99,2.4,0.55741,0.00018,25.7511]
[1778458604580,33.39,81786.15,2.4,0.55762,0.00018,25.74949]
[1778458606263,33.39,81785.99,2.4,0.55759,0.00018,25.74971]
[1778458606292,33.39,81785.99,2.4,0.55759,0.00018,25.74971]
[1778458607310,33.39,81785.64,2.4,0.55753,0.00018,25.7502]
[1778458607950,33.39,81787.84,2.4,0.55793,0.00018,25.74712]
[1778458608967,33.39,81792.03,2.4,0.55869,0.00018,25.74118]
[1778458609491,33.39,81797.81,2.4,0.55973,0.00018,25.73283]
[1778458614733,33.39,81795.45,2.4,0.5593,0.00018,25.73629]
[1778458615655,33.39,81795.36,2.4,0.55928,0.00018,25.73643]
[1778458616277,33.39,81795.36,2.4,0.55928,0.00018,25.73643]
[1778458617516,33.39,81794.06,2.4,0.55905,0.00018,25.73831]
[1778458617824,33.39,81791.91,2.4,0.55866,0.00018,25.74141]
[1778458618999,33.39,81803.11,2.4,0.56069,0.00018,25.72508]
[1778458619978,33.39,81803.11,2.4,0.56069,0.00018,25.72508]
[1778458619992,33.39,81803.11,2.4,0.56069,0.00018,25.72508]
[1778458620023,33.39,81803.11,2.4,0.56069,0.00018,25.72508]
[1778458620077,33.39,81803.11,2.4,0.56069,0.00018,25.72508]
[1778458620139,33.39,81803.11,2.4,0.56069,0.00018,25.72508]
[1778458620376,33.39,81803.11,2.4,0.56069,0.00018,25.72508]
[1778458620420,33.39,81803.11,2.4,0.56069,0.00018,25.72508]
[1778458620446,33.39,81809.77,2.4,0.56189,0.00018,25.71503]
[1778458620713,33.39,81809.77,2.4,0.56189,0.00018,25.71503]
[1778458621423,33.39,81809.77,2.4,0.56189,0.00018,25.71503]
[1778458621447,33.39,81823.24,2.4,0.56433,0.00018,25.69398]
[1778458621651,33.39,81823.24,2.4,0.56433,0.00018,25.69398]
[1778458622125,33.39,81823.24,2.4,0.56433,0.00018,25.69398]
[1778458622203,33.39,81838.44,2.4,0.56708,0.00018,25.66908]
[1778458622713,33.39,81838.44,2.4,0.56708,0.00018,25.66908]
[1778458622862,33.39,81838.44,2.4,0.56708,0.00018,25.66908]
[1778458623205,33.39,81838.44,2.4,0.56708,0.00018,25.66908]
[1778458623246,33.39,81838.44,2.4,0.56708,0.00018,25.66908]
[1778458623369,33.39,81838.44,2.4,0.56708,0.00018,25.66908]
[1778458623488,33.39,81839.85,2.4,0.56733,0.00018,25.66669]
[1778458623640,33.39,81839.85,2.4,0.56733,0.00018,25.66669]
[1778458624497,33.39,81839.85,2.4,0.56733,0.00018,25.66669]
[1778458624037,33.39,81823.71,2.4,0.56442,0.00018,25.69319]
[1778458625044,33.39,81825.93,2.4,0.56482,0.00018,25.68963]
[1778458626813,33.39,81826.78,2.4,0.56498,0.00018,25.68824]
[1778458627058,33.39,81826.78,2.4,0.56498,0.00018,25.68824]
[1778458627856,33.39,81830.5,2.4,0.56565,0.00018,25.68217]
[1778458628196,33.39,81830.5,2.4,0.56565,0.00018,25.68217]
[1778458628797,33.38,81829.47,2.4,0.56547,0.00018,25.68383]
[1778458629871,33.38,81829.76,2.4,0.56552,0.00018,25.68333]
[1778458630108,33.38,81829.76,2.4,0.56552,0.00018,25.68333]
[1778458630116,33.38,81829.76,2.4,0.56552,0.00018,25.68333]
[1778458630651,33.38,81827.4,2.4,0.5651,0.00018,25.68714]
[1778458631636,33.38,81824.43,2.4,0.56456,0.00018,25.69193]
[1778458632128,33.38,81824.43,2.4,0.56456,0.00018,25.69193]
[1778458635114,33.38,81819.59,2.4,0.56369,0.00018,25.6996]
[1778458636409,33.38,81819.59,2.4,0.56369,0.00018,25.6996]
[1778458636790,33.38,81819.43,2.4,0.56366,0.00018,25.69984]
[1778458637170,33.38,81819.43,2.4,0.56366,0.00018,25.69984]
[1778458637793,33.38,81819.73,2.4,0.56371,0.00018,25.69937]
[1778458637811,33.38,81819.73,2.4,0.56371,0.00018,25.69937]
[1778458637828,33.38,81819.73,2.4,0.56371,0.00018,25.69937]
[1778458637850,33.38,81819.73,2.4,0.56371,0.00018,25.69937]
[1778458637980,33.38,81819.73,2.4,0.56371,0.00018,25.69937]
[1778458638074,33.38,81819.73,2.4,0.56371,0.00018,25.69937]
[1778458638256,33.38,81819.73,2.4,0.56371,0.00018,25.69937]
[1778458638514,33.38,81812.32,2.4,0.56237,0.00018,25.71091]
[1778458638810,33.38,81812.32,2.4,0.56237,0.00018,25.71091]
[1778458638860,33.38,81812.32,2.4,0.56237,0.00018,25.71091]
[1778458639392,33.38,81806.59,2.4,0.56133,0.00018,25.71966]
[1778458639820,33.38,81806.59,2.4,0.56133,0.00018,25.71966]
[1778458640476,33.38,81806.59,2.4,0.56133,0.00018,25.71966]
[1778458640453,33.38,81814.21,2.4,0.56271,0.00018,25.70803]
[1778458640828,33.38,81814.21,2.4,0.56271,0.00018,25.70803]
[1778458641600,33.38,81817.36,2.4,0.56328,0.00018,25.70311]
[1778458641636,33.38,81817.36,2.4,0.56328,0.00018,25.70311]
[1778458641711,33.38,81817.36,2.4,0.56328,0.00018,25.70311]
[1778458641721,33.38,81817.36,2.4,0.56328,0.00018,25.70311]
[1778458642075,33.38,81817.36,2.4,0.56328,0.00018,25.70311]
[1778458642282,33.38,81817.36,2.4,0.56328,0.00018,25.70311]
[1778458642404,33.38,81817.36,2.4,0.56328,0.00018,25.70311]
[1778458642506,33.38,81817.36,2.4,0.56328,0.00018,25.70311]
[1778458642454,33.38,81775.49,2.4,0.5557,0.00018,25.764]
[1778458642640,33.38,81775.49,2.4,0.5557,0.00018,25.764]
[1778458642772,33.38,81775.49,2.4,0.5557,0.00018,25.764]
[1778458642808,33.38,81775.49,2.4,0.5557,0.00018,25.764]
[1778458643239,33.38,81775.49,2.4,0.5557,0.00018,25.764]
[1778458643439,33.38,81761.37,2.4,0.55313,0.00018,25.78242]
[1778458643608,33.38,81761.37,2.4,0.55313,0.00018,25.78242]
[1778458644015,33.38,81761.37,2.4,0.55313,0.00018,25.78242]
[1778458644183,33.38,81757.17,2.4,0.55237,0.00018,25.78769]
[1778458644691,33.38,81757.17,2.4,0.55237,0.00018,25.78769]
[1778458644836,33.38,81757.17,2.4,0.55237,0.00018,25.78769]
[1778458644873,33.38,81757.17,2.4,0.55237,0.00018,25.78769]
[1778458644885,33.38,81757.17,2.4,0.55237,0.00018,25.78769]
[1778458645191,33.38,81736.18,2.4,0.54856,0.00018,25.81262]
[1778458645613,33.38,81736.18,2.4,0.54856,0.00018,25.81262]
[1778458645964,33.38,81736.18,2.4,0.54856,0.00018,25.81262]
[1778458646076,33.38,81736.18,2.4,0.54856,0.00018,25.81262]
[1778458646197,33.38,81731.98,2.4,0.54779,0.00018,25.81733]
[1778458646885,33.38,81731.98,2.4,0.54779,0.00018,25.81733]
[1778458647465,33.38,81731.98,2.4,0.54779,0.00018,25.81733]
[1778458647478,33.38,81731.98,2.4,0.54779,0.00018,25.81733]
[1778458647631,33.38,81732.74,2.4,0.54793,0.00018,25.81648]
[1778458648219,33.38,81722.53,2.4,0.54607,0.00018,25.82756]
[1778458648709,33.38,81722.53,2.4,0.54607,0.00018,25.82756]
[1778458648780,33.38,81722.53,2.4,0.54607,0.00018,25.82756]
[1778458650452,33.38,81725.59,2.4,0.54663,0.00018,25.82431]
[1778458650459,33.38,81725.59,2.4,0.54663,0.00018,25.82431]
[1778458650576,33.38,81725.59,2.4,0.54663,0.00018,25.82431]
[1778458650595,33.38,81725.26,2.4,0.54657,0.00018,25.82467]
[1778458651461,33.38,81725.26,2.4,0.54657,0.00018,25.82467]
[1778458651487,33.38,81708.91,2.4,0.54359,0.00018,25.83759]
[1778458651894,33.38,81708.91,2.4,0.54359,0.00018,25.83759]
[1778458652244,33.38,81713.23,2.4,0.54438,0.00018,25.8333]
[1778458652630,33.38,81713.23,2.4,0.54438,0.00018,25.8333]
[1778458653407,33.38,81713.23,2.4,0.54438,0.00018,25.8333]
[1778458653501,33.38,81713.23,2.4,0.54438,0.00018,25.8333]
[1778458653533,33.38,81713.23,2.4,0.54438,0.00018,25.8333]
[1778458653516,33.38,81728.61,2.4,0.54718,0.00018,25.81716]
[1778458654157,33.38,81728.61,2.4,0.54718,0.00018,25.81716]
[1778458654177,33.38,81728.61,2.4,0.54718,0.00018,25.81716]
[1778458654248,33.38,81728.61,2.4,0.54718,0.00018,25.81716]
[1778458654545,33.38,81728.61,2.4,0.54718,0.00018,25.81716]
[1778458654479,33.38,81736.9,2.4,0.54869,0.00018,25.80792]
[1778458655274,33.38,81736.9,2.4,0.54869,0.00018,25.80792]
[1778458655545,33.38,81736.9,2.4,0.54869,0.00018,25.80792]
[1778458655279,33.38,81722.72,2.4,0.54611,0.00018,25.8235]
[1778458656267,33.38,81722.72,2.4,0.54611,0.00018,25.8235]
[1778458656404,33.38,81722.72,2.4,0.54611,0.00018,25.8235]
[1778458656433,33.38,81722.72,2.4,0.54611,0.00018,25.8235]
[1778458656764,33.38,81726.36,2.4,0.54677,0.00018,25.81961]
[1778458656874,33.38,81726.36,2.4,0.54677,0.00018,25.81961]
[1778458657255,33.38,81726.36,2.4,0.54677,0.00018,25.81961]
[1778458657264,33.38,81726.36,2.4,0.54677,0.00018,25.81961]
[1778458657295,33.38,81726.36,2.4,0.54677,0.00018,25.81961]
[1778458657367,33.38,81726.36,2.4,0.54677,0.00018,25.81961]
[1778458657463,33.38,81737.52,2.4,0.5488,0.00018,25.80723]
[1778458657607,33.38,81737.52,2.4,0.5488,0.00018,25.80723]
[1778458658262,33.38,81737.52,2.4,0.5488,0.00018,25.80723]
[1778458658581,33.38,81737.52,2.4,0.5488,0.00018,25.80723]
[1778458658540,33.38,81721.04,2.4,0.5458,0.00018,25.82528]
[1778458659322,33.38,81716.46,2.4,0.54496,0.00018,25.83003]
[1778458660846,33.39,81716.73,2.4,0.54501,0.00018,25.82976]
[1778458660870,33.39,81716.73,2.4,0.54501,0.00018,25.82976]
[1778458661336,33.39,81725.56,2.4,0.54662,0.00018,25.82049]
[1778458666073,33.39,81723.82,2.4,0.5463,0.00018,25.82238]
[1778458666081,33.39,81723.82,2.4,0.5463,0.00018,25.82238]
[1778458666171,33.39,81723.82,2.4,0.5463,0.00018,25.82238]
[1778458666453,33.39,81723.82,2.4,0.5463,0.00018,25.82238]
[1778458666462,33.39,81707.18,2.4,0.54327,0.00018,25.83935]
[1778458667080,33.39,81707.18,2.4,0.54327,0.00018,25.83935]
[1778458667397,33.39,81703.48,2.4,0.54259,0.00018,25.84293]
[1778458668960,33.39,81703.98,2.4,0.54268,0.00018,25.84246]
[1778458669548,33.39,81703.98,2.4,0.54268,0.00018,25.84246]
[1778458669564,33.39,81703.98,2.4,0.54268,0.00018,25.84246]
[1778458669578,33.39,81703.98,2.4,0.54268,0.00018,25.84246]
[1778458669739,33.39,81704.63,2.4,0.5428,0.00018,25.84184]
[1778458669748,33.39,81704.63,2.4,0.5428,0.00018,25.84184]
[1778458669792,33.39,81704.63,2.4,0.5428,0.00018,25.84184]
[1778458669814,33.39,81704.63,2.4,0.5428,0.00018,25.84184]
[1778458669835,33.39,81704.63,2.4,0.5428,0.00018,25.84184]
[1778458670152,33.39,81704.63,2.4,0.5428,0.00018,25.84184]
[1778458670804,33.39,81705.04,2.4,0.54287,0.00018,25.84145]
[1778458670848,33.39,81705.04,2.4,0.54287,0.00018,25.84145]
[1778458671157,33.39,81705.04,2.4,0.54287,0.00018,25.84145]
[1778458672433,33.39,81707.68,2.4,0.54335,0.00018,25.83889]
[1778458672640,33.4,81706.95,2.4,0.54322,0.00018,25.83961]
[1778458672670,33.4,81706.95,2.4,0.54322,0.00018,25.83961]
[1778458672758,33.4,81706.95,2.4,0.54322,0.00018,25.83961]
[1778458672785,33.4,81706.95,2.4,0.54322,0.00018,25.83961]
[1778458673126,33.4,81706.95,2.4,0.54322,0.00018,25.83961]
[1778458673439,33.4,81687.25,2.4,0.53963,0.00018,25.85773]
[1778458673844,33.4,81687.25,2.4,0.53963,0.00018,25.85773]
[1778458673860,33.4,81687.25,2.4,0.53963,0.00018,25.85773]
[1778458674430,33.4,81687.25,2.4,0.53963,0.00018,25.85773]
[1778458674450,33.4,81688.86,2.4,0.53992,0.00018,25.85633]
[1778458676461,33.39,81693.94,2.4,0.54085,0.00018,25.8518]
[1778458676719,33.39,81693.94,2.4,0.54085,0.00018,25.8518]
[1778458677007,33.39,81693.94,2.4,0.54085,0.00018,25.8518]
[1778458679341,33.39,81695.34,2.4,0.54111,0.00018,25.85052]
[1778458679482,33.39,81697.17,2.4,0.54144,0.00018,25.84884]
[1778458680654,33.39,81701.24,2.4,0.54218,0.00018,25.84506]
[1778458680669,33.39,81701.24,2.4,0.54218,0.00018,25.84506]
[1778458680720,33.39,81701.24,2.4,0.54218,0.00018,25.84506]
[1778458680761,33.39,81701.24,2.4,0.54218,0.00018,25.84506]
[1778458681111,33.39,81701.24,2.4,0.54218,0.00018,25.84506]
[1778458681496,33.39,81701.28,2.4,0.54219,0.00018,25.84503]
[1778458681816,33.39,81701.28,2.4,0.54219,0.00018,25.84503]
[1778458683358,33.39,81701.19,2.4,0.54217,0.00018,25.84511]
[1778458683416,33.39,81701.19,2.4,0.54217,0.00018,25.84511]
[1778458683521,33.39,81695.46,2.4,0.54113,0.00018,25.85042]
[1778458683641,33.39,81695.46,2.4,0.54113,0.00018,25.85042]
[1778458684482,33.39,81695.46,2.4,0.54113,0.00018,25.85042]
[1778458684520,33.39,81688.83,2.4,0.53992,0.00018,25.85634]
[1778458684748,33.39,81688.83,2.4,0.53992,0.00018,25.85634]
[1778458685233,33.39,81688.83,2.4,0.53992,0.00018,25.85634]
[1778458685323,33.39,81688.83,2.4,0.53992,0.00018,25.85634]
[1778458685413,33.39,81688.83,2.4,0.53992,0.00018,25.85634]
[1778458685502,33.39,81688.83,2.4,0.53992,0.00018,25.85634]
[1778458686002,33.39,81688.15,2.4,0.53979,0.00018,25.85693]
[1778458686523,33.39,81688.15,2.4,0.53979,0.00018,25.85693]
[1778458686885,33.39,81686.63,2.4,0.53952,0.00018,25.85825]
[1778458687542,33.39,81687.86,2.4,0.53974,0.00018,25.85718]
[1778458690194,33.39,81690.46,2.4,0.54021,0.00018,25.8549]
[1778458690490,33.39,81690.46,2.4,0.54021,0.00018,25.8549]
[1778458690498,33.39,81690.46,2.4,0.54021,0.00018,25.8549]
[1778458690548,33.39,81690.46,2.4,0.54021,0.00018,25.8549]
[1778458690565,33.39,81693.04,2.4,0.54069,0.00018,25.85261]
[1778458691336,33.39,81693.04,2.4,0.54069,0.00018,25.85261]
[1778458691352,33.39,81693.04,2.4,0.54069,0.00018,25.85261]
[1778458691370,33.39,81693.04,2.4,0.54069,0.00018,25.85261]
[1778458691444,33.39,81693.04,2.4,0.54069,0.00018,25.85261]
[1778458691571,33.39,81706.82,2.4,0.5432,0.00018,25.83973]
[1778458693585,33.39,81713.0,2.4,0.54432,0.00018,25.83361]
[1778458693767,33.39,81713.0,2.4,0.54432,0.00018,25.83361]
[1778458694592,33.39,81722.86,2.4,0.54612,0.00018,25.82343]
[1778458695099,33.39,81722.86,2.4,0.54612,0.00018,25.82343]
[1778458697396,33.39,81725.05,2.4,0.54652,0.00018,25.8211]
[1778458697397,33.39,81725.05,2.4,0.54652,0.00018,25.8211]
[1778458697442,33.39,81725.05,2.4,0.54652,0.00018,25.8211]
[1778458697465,33.39,81725.05,2.4,0.54652,0.00018,25.8211]
[1778458697569,33.39,81725.05,2.4,0.54652,0.00018,25.8211]
[1778458697621,33.39,81731.44,2.4,0.54768,0.00018,25.81415]
[1778458698550,33.39,81731.44,2.4,0.54768,0.00018,25.81415]
[1778458698569,33.39,81731.44,2.4,0.54768,0.00018,25.81415]
[1778458698657,33.39,81746.64,2.4,0.55045,0.00018,25.79673]
[1778458700667,33.39,81743.83,2.4,0.54994,0.00018,25.80004]
[1778458701531,33.39,81743.83,2.4,0.54994,0.00018,25.80004]
[1778458703381,33.39,81745.98,2.4,0.55033,0.00018,25.7975]
[1778458704596,33.39,81744.51,2.4,0.55006,0.00018,25.79924]
[1778458704859,33.39,81748.75,2.4,0.55083,0.00018,25.7942]
[1778458705702,33.39,81758.31,2.4,0.55257,0.00018,25.78247]
[1778458709246,33.39,81759.38,2.4,0.55277,0.00018,25.78111]
[1778458711920,33.39,81763.15,2.4,0.55346,0.00018,25.77632]
[1778458712905,33.39,81759.53,2.4,0.55281,0.00018,25.77698]
[1778458713004,33.39,81759.53,2.4,0.55281,0.00018,25.77698]
[1778458713031,33.39,81759.53,2.4,0.55281,0.00018,25.77698]
[1778458713803,33.38,81759.73,2.4,0.55284,0.00018,25.77672]
[1778458713824,33.38,81753.56,2.4,0.55172,0.00018,25.78438]
[1778458717192,33.38,81756.35,2.4,0.55223,0.00018,25.78092]
[1778458717410,33.38,81756.35,2.4,0.55223,0.00018,25.78092]
[1778458717413,33.38,81756.35,2.4,0.55223,0.00018,25.78092]
[1778458717934,33.38,81751.35,2.4,0.55132,0.00018,25.78704]
[1778458724836,33.37,81749.71,2.4,0.55103,0.00018,25.78896]
[1778458728641,33.37,81749.67,2.4,0.55103,0.00018,25.789]
[1778458729669,33.37,81749.59,2.4,0.55102,0.00018,25.78907]
[1778458729871,33.37,81756.75,2.4,0.55232,0.00018,25.78029]
[1778458731926,33.37,81756.89,2.4,0.55235,0.00018,25.78011]
[1778458734281,33.37,81751.62,2.4,0.55139,0.00018,25.78658]
[1778458735435,33.37,81749.39,2.4,0.55098,0.00018,25.78929]
[1778458735524,33.37,81749.39,2.4,0.55098,0.00018,25.78929]
[1778458735541,33.37,81749.39,2.4,0.55098,0.00018,25.78929]
[1778458735587,33.37,81749.39,2.4,0.55098,0.00018,25.78929]
[1778458735638,33.37,81749.39,2.4,0.55098,0.00018,25.78929]
[1778458735810,33.37,81749.39,2.4,0.55098,0.00018,25.78929]
[1778458736288,33.37,81749.39,2.4,0.55098,0.00018,25.78929]
[1778458736626,33.37,81710.19,2.4,0.54384,0.00018,25.83235]
[1778458736993,33.37,81710.19,2.4,0.54384,0.00018,25.83235]
[1778458737643,33.37,81710.19,2.4,0.54384,0.00018,25.83235]
[1778458737690,33.37,81683.67,2.4,0.539,0.00018,25.85675]
[1778458738455,33.37,81683.67,2.4,0.539,0.00018,25.85675]
[1778458738483,33.37,81681.98,2.4,0.53869,0.00018,25.85818]
[1778458742935,33.37,81681.05,2.4,0.53852,0.00018,25.85895]
[1778458742954,33.37,81681.05,2.4,0.53852,0.00018,25.85895]
[1778458742960,33.37,81681.05,2.4,0.53852,0.00018,25.85895]
[1778458743091,33.37,81681.05,2.4,0.53852,0.00018,25.85895]
[1778458743348,33.37,81681.05,2.4,0.53852,0.00018,25.85895]
[1778458744055,33.37,81679.56,2.4,0.53825,0.00018,25.86019]
[1778458744350,33.37,81679.56,2.4,0.53825,0.00018,25.86019]
[1778458744556,33.37,81646.82,2.4,0.53226,0.00018,25.88431]
[1778458745359,33.37,81646.65,2.4,0.53223,0.00018,25.88443]
[1778458746858,33.37,81646.79,2.4,0.53225,0.00018,25.88434]
[1778458746898,33.37,81646.79,2.4,0.53225,0.00018,25.88434]
[1778458747033,33.37,81646.79,2.4,0.53225,0.00018,25.88434]
[1778458747126,33.37,81646.79,2.4,0.53225,0.00018,25.88434]
[1778458747202,33.37,81646.79,2.4,0.53225,0.00018,25.88434]
[1778458748049,33.37,81646.51,2.4,0.5322,0.00018,25.88453]
[1778458748234,33.37,81651.48,2.4,0.53311,0.00018,25.88125]
[1778458749250,33.37,81651.48,2.4,0.53311,0.00018,25.88125]
[1778458749387,33.37,81651.48,2.4,0.53311,0.00018,25.88125]
[1778458749561,33.37,81662.04,2.4,0.53504,0.00018,25.87384]
[1778458749826,33.37,81662.04,2.4,0.53504,0.00018,25.87384]
[1778458749834,33.37,81662.04,2.4,0.53504,0.00018,25.87384]
[1778458749860,33.37,81662.04,2.4,0.53504,0.00018,25.87384]
[1778458749883,33.37,81662.04,2.4,0.53504,0.00018,25.87384]
[1778458749904,33.37,81662.04,2.4,0.53504,0.00018,25.87384]
[1778458749948,33.37,81662.04,2.4,0.53504,0.00018,25.87384]
[1778458750233,33.37,81662.04,2.4,0.53504,0.00018,25.87384]
[1778458750927,33.37,81658.35,2.4,0.53437,0.00018,25.8765]
[1778458751264,33.37,81658.35,2.4,0.53437,0.00018,25.8765]
[1778458751502,33.37,81639.23,2.4,0.53087,0.00018,25.88909]
[1778458752037,33.37,81640.72,2.4,0.53114,0.00018,25.88819]
[1778458753172,33.37,81640.72,2.4,0.53114,0.00018,25.88819]
[1778458753691,33.37,81640.72,2.4,0.53114,0.00018,25.88819]
[1778458753691,33.37,81640.72,2.4,0.53114,0.00018,25.88819]
[1778458753705,33.37,81640.72,2.4,0.53114,0.00018,25.88819]
[1778458753764,33.37,81640.72,2.4,0.53114,0.00018,25.88819]
[1778458754091,33.37,81642.61,2.4,0.53149,0.00018,25.88702]
[1778458754184,33.37,81642.61,2.4,0.53149,0.00018,25.88702]
[1778458754342,33.37,81627.41,2.4,0.5287,0.00018,25.89588]
[1778458754952,33.37,81627.41,2.4,0.5287,0.00018,25.89588]
[1778458755157,33.37,81627.41,2.4,0.5287,0.00018,25.89588]
[1778458755407,33.37,81627.41,2.4,0.5287,0.00018,25.89588]
[1778458755508,33.37,81623.23,2.4,0.52794,0.00018,25.89809]
[1778458756559,33.37,81623.23,2.4,0.52794,0.00018,25.89809]
[1778458756600,33.37,81623.23,2.4,0.52794,0.00018,25.89809]
[1778458757936,33.38,81624.34,2.4,0.52814,0.00018,25.89751]
[1778458757949,33.38,81624.34,2.4,0.52814,0.00018,25.89751]
[1778458757949,33.38,81624.34,2.4,0.52814,0.00018,25.89751]
[1778458758048,33.38,81624.34,2.4,0.52814,0.00018,25.89751]
[1778458758108,33.38,81624.34,2.4,0.52814,0.00018,25.89751]
[1778458758124,33.38,81624.34,2.4,0.52814,0.00018,25.89751]
[1778458758291,33.38,81624.34,2.4,0.52814,0.00018,25.89751]
[1778458758474,33.38,81624.34,2.4,0.52814,0.00018,25.89751]
[1778458758554,33.38,81616.21,2.4,0.52665,0.00018,25.9016]
[1778458758951,33.38,81616.21,2.4,0.52665,0.00018,25.9016]
[1778458759155,33.38,81616.21,2.4,0.52665,0.00018,25.9016]
[1778458759304,33.38,81604.9,2.4,0.52458,0.00018,25.90668]
[1778458761749,33.38,81603.46,2.4,0.52431,0.00018,25.90727]
[1778458761786,33.38,81603.46,2.4,0.52431,0.00018,25.90727]
[1778458761776,33.38,81602.28,2.4,0.5241,0.00018,25.90775]
[1778458761933,33.38,81602.28,2.4,0.5241,0.00018,25.90775]
[1778458762749,33.38,81602.28,2.4,0.5241,0.00018,25.90775]
[1778458762124,33.38,81613.55,2.4,0.52616,0.00018,25.90286]
[1778458762919,33.38,81613.55,2.4,0.52616,0.00018,25.90286]
[1778458763201,33.38,81613.55,2.4,0.52616,0.00018,25.90286]
[1778458763232,33.38,81613.55,2.4,0.52616,0.00018,25.90286]
[1778458763248,33.38,81613.55,2.4,0.52616,0.00018,25.90286]
[1778458763451,33.38,81613.55,2.4,0.52616,0.00018,25.90286]
[1778458763547,33.38,81613.55,2.4,0.52616,0.00018,25.90286]
[1778458763683,33.38,81613.55,2.4,0.52616,0.00018,25.90286]
[1778458763694,33.38,81613.55,2.4,0.52616,0.00018,25.90286]
[1778458763803,33.38,81613.55,2.4,0.52616,0.00018,25.90286]
[1778458763581,33.38,81618.76,2.4,0.52712,0.00018,25.90036]
[1778458763905,33.38,81618.76,2.4,0.52712,0.00018,25.90036]
[1778458764105,33.38,81618.76,2.4,0.52712,0.00018,25.90036]
[1778458764305,33.38,81618.76,2.4,0.52712,0.00018,25.90036]
[1778458764481,33.38,81618.76,2.4,0.52712,0.00018,25.90036]
[1778458764582,33.38,81614.74,2.4,0.52638,0.00018,25.9023]
[1778458765028,33.38,81614.74,2.4,0.52638,0.00018,25.9023]
[1778458765150,33.38,81605.83,2.4,0.52475,0.00018,25.90629]
[1778458766703,33.38,81605.83,2.4,0.52475,0.00018,25.90629]
[1778458767419,33.38,81604.44,2.4,0.52449,0.00018,25.90687]
[1778458767579,33.38,81604.44,2.4,0.52449,0.00018,25.90687]
[1778458767636,33.38,81604.44,2.4,0.52449,0.00018,25.90687]
[1778458767664,33.38,81604.44,2.4,0.52449,0.00018,25.90687]
[1778458767694,33.38,81604.44,2.4,0.52449,0.00018,25.90687]
[1778458767739,33.38,81604.44,2.4,0.52449,0.00018,25.90687]
[1778458767787,33.38,81604.24,2.4,0.52446,0.00018,25.90695]
[1778458768011,33.38,81604.24,2.4,0.52446,0.00018,25.90695]
[1778458768299,33.38,81604.24,2.4,0.52446,0.00018,25.90695]
[1778458768311,33.38,81604.24,2.4,0.52446,0.00018,25.90695]
[1778458768549,33.38,81604.24,2.4,0.52446,0.00018,25.90695]
[1778458768706,33.38,81618.2,2.4,0.52701,0.00018,25.90064]
[1778458769295,33.38,81618.2,2.4,0.52701,0.00018,25.90064]
[1778458769302,33.38,81623.66,2.4,0.52801,0.00018,25.89788]
[1778458769894,33.38,81623.66,2.4,0.52801,0.00018,25.89788]
[1778458770113,33.38,81623.66,2.4,0.52801,0.00018,25.89788]
[1778458771194,33.38,81631.48,2.4,0.52945,0.00018,25.88976]
[1778458773127,33.38,81631.27,2.4,0.52941,0.00018,25.88988]
[1778458773144,33.38,81631.27,2.4,0.52941,0.00018,25.88988]
[1778458773208,33.38,81631.27,2.4,0.52941,0.00018,25.88988]
[1778458773226,33.38,81631.27,2.4,0.52941,0.00018,25.88988]
[1778458773233,33.38,81631.27,2.4,0.52941,0.00018,25.88988]
[1778458773263,33.38,81631.27,2.4,0.52941,0.00018,25.88988]
[1778458773570,33.38,81631.27,2.4,0.52941,0.00018,25.88988]
[1778458773677,33.38,81631.27,2.4,0.52941,0.00018,25.88988]
[1778458773781,33.38,81626.91,2.4,0.52861,0.00018,25.89228]
[1778458773900,33.38,81626.91,2.4,0.52861,0.00018,25.89228]
[1778458774048,33.38,81626.91,2.4,0.52861,0.00018,25.89228]
[1778458774294,33.38,81626.91,2.4,0.52861,0.00018,25.89228]
[1778458774377,33.38,81626.91,2.4,0.52861,0.00018,25.89228]
[1778458774781,33.38,81626.91,2.4,0.52861,0.00018,25.89228]
[1778458774417,33.38,81596.5,2.4,0.52304,0.00018,25.90612]
[1778458775514,33.38,81590.97,2.4,0.52202,0.00018,25.90809]
[1778458778650,33.38,81594.52,2.4,0.52267,0.00018,25.90684]
[1778458778709,33.38,81594.52,2.4,0.52267,0.00018,25.90684]
[1778458778724,33.38,81594.52,2.4,0.52267,0.00018,25.90684]
[1778458779692,33.38,81595.14,2.4,0.52279,0.00018,25.90662]
[1778458779786,33.38,81574.96,2.4,0.51908,0.00018,25.91285]
[1778458779840,33.38,81574.96,2.4,0.51908,0.00018,25.91285]
[1778458780273,33.38,81574.97,2.4,0.51908,0.00018,25.91285]
[1778458781370,33.38,81574.97,2.4,0.51908,0.00018,25.91285]
[1778458781905,33.4,81574.92,2.4,0.51907,0.00018,25.91288]
[1778458781909,33.4,81574.92,2.4,0.51907,0.00018,25.91288]
[1778458781955,33.4,81574.92,2.4,0.51907,0.00018,25.91288]
[1778458782029,33.4,81574.92,2.4,0.51907,0.00018,25.91288]
[1778458782922,33.4,81570.41,2.4,0.51824,0.00018,25.91396]
[1778458783094,33.4,81570.41,2.4,0.51824,0.00018,25.91396]
[1778458783435,33.4,81570.41,2.4,0.51824,0.00018,25.91396]
[1778458783844,33.4,81570.36,2.4,0.51823,0.00018,25.91398]
[1778458784020,33.4,81570.36,2.4,0.51823,0.00018,25.91398]
[1778458784054,33.4,81570.36,2.4,0.51823,0.00018,25.91398]
[1778458784087,33.4,81570.36,2.4,0.51823,0.00018,25.91398]
[1778458784966,33.4,81573.81,2.4,0.51887,0.00018,25.91316]
[1778458787116,33.4,81576.88,2.4,0.51943,0.00018,25.91238]
[1778458787321,33.4,81584.45,2.4,0.52082,0.00018,25.91022]
[1778458788115,33.4,81584.45,2.4,0.52082,0.00018,25.91022]
[1778458788328,33.41,81597.55,2.4,0.52322,0.00018,25.90576]
[1778458789335,33.4,81603.85,2.4,0.52437,0.00018,25.90327]
[1778458789911,33.4,81603.85,2.4,0.52437,0.00018,25.90327]
[1778458790342,33.4,81601.86,2.4,0.52401,0.00018,25.90408]
[1778458791541,33.4,81601.86,2.4,0.52401,0.00018,25.90408]
[1778458791585,33.4,81604.89,2.4,0.52457,0.00018,25.90284]
[1778458792400,33.4,81604.89,2.4,0.52457,0.00018,25.90284]
[1778458792534,33.4,81604.89,2.4,0.52457,0.00018,25.90284]
[1778458792586,33.4,81604.89,2.4,0.52457,0.00018,25.90284]
[1778458792626,33.4,81604.89,2.4,0.52457,0.00018,25.90284]
[1778458792696,33.4,81604.89,2.4,0.52457,0.00018,25.90284]
[1778458792766,33.4,81604.89,2.4,0.52457,0.00018,25.90284]
[1778458792764,33.4,81609.71,2.4,0.52545,0.00018,25.90076]
[1778458792966,33.4,81609.71,2.4,0.52545,0.00018,25.90076]
[1778458793319,33.4,81609.71,2.4,0.52545,0.00018,25.90076]
[1778458793721,33.4,81609.71,2.4,0.52545,0.00018,25.90076]
[1778458793817,33.4,81609.71,2.4,0.52545,0.00018,25.90076]
[1778458793843,33.4,81609.71,2.4,0.52545,0.00018,25.90076]
[1778458793816,33.4,81560.72,2.4,0.51646,0.00018,25.91592]
[1778458794558,33.4,81563.6,2.4,0.51699,0.00018,25.91539]
[1778458795117,33.4,81563.6,2.4,0.51699,0.00018,25.91539]
[1778458797403,33.4,81567.87,2.4,0.51778,0.00018,25.91453]
[1778458797936,33.4,81568.03,2.4,0.51781,0.00018,25.91449]
[1778458798056,33.4,81568.03,2.4,0.51781,0.00018,25.91449]
[1778458798944,33.41,81568.86,2.4,0.51796,0.00018,25.91431]
[1778458800645,33.41,81573.46,2.4,0.5188,0.00018,25.91325]
[1778458801048,33.41,81571.62,2.4,0.51846,0.00018,25.91369]
[1778458801826,33.41,81571.62,2.4,0.51846,0.00018,25.91369]
[1778458801421,33.41,81582.29,2.4,0.52042,0.00018,25.91087]
[1778458802618,33.41,81582.29,2.4,0.52042,0.00018,25.91087]
[1778458802717,33.41,81602.48,2.4,0.52412,0.00018,25.90384]
[1778458803435,33.41,81594.53,2.4,0.52267,0.00018,25.90687]
[1778458804973,33.41,81599.05,2.4,0.52349,0.00018,25.90519]
[1778458805454,33.41,81599.05,2.4,0.52349,0.00018,25.90519]
[1778458805456,33.41,81599.05,2.4,0.52349,0.00018,25.90519]
[1778458805482,33.41,81599.05,2.4,0.52349,0.00018,25.90519]
[1778458805704,33.41,81599.05,2.4,0.52349,0.00018,25.90519]
[1778458805805,33.41,81609.2,2.4,0.52535,0.00018,25.901]
[1778458806127,33.41,81609.2,2.4,0.52535,0.00018,25.901]
[1778458806592,33.41,81609.2,2.4,0.52535,0.00018,25.901]
[1778458806669,33.41,81609.2,2.4,0.52535,0.00018,25.901]
[1778458806694,33.41,81609.2,2.4,0.52535,0.00018,25.901]
[1778458806775,33.41,81617.13,2.4,0.52681,0.00018,25.89733]
[1778458807035,33.41,81617.13,2.4,0.52681,0.00018,25.89733]
[1778458807802,33.41,81632.08,2.4,0.52954,0.00018,25.88949]
[1778458809477,33.41,81633.35,2.4,0.52977,0.00018,25.88878]
[1778458811073,33.41,81633.64,2.4,0.52983,0.00018,25.88861]
[1778458811090,33.41,81633.64,2.4,0.52983,0.00018,25.88861]
[1778458811097,33.41,81633.64,2.4,0.52983,0.00018,25.88861]
[1778458811160,33.41,81633.64,2.4,0.52983,0.00018,25.88861]
[1778458811168,33.41,81633.64,2.4,0.52983,0.00018,25.88861]
[1778458811334,33.41,81633.64,2.4,0.52983,0.00018,25.88861]
[1778458811441,33.41,81633.64,2.4,0.52983,0.00018,25.88861]
[1778458811647,33.41,81633.64,2.4,0.52983,0.00018,25.88861]
[1778458811694,33.41,81633.64,2.4,0.52983,0.00018,25.88861]
[1778458811851,33.41,81595.8,2.4,0.5229,0.00018,25.90642]
[1778458812154,33.41,81595.8,2.4,0.5229,0.00018,25.90642]
[1778458812380,33.41,81595.8,2.4,0.5229,0.00018,25.90642]
[1778458812429,33.41,81595.8,2.4,0.5229,0.00018,25.90642]
[1778458812625,33.41,81595.8,2.4,0.5229,0.00018,25.90642]
[1778458812724,33.41,81572.46,2.4,0.51862,0.00018,25.91349]
[1778458813496,33.41,81572.46,2.4,0.51862,0.00018,25.91349]
[1778458813539,33.41,81572.17,2.4,0.51856,0.00018,25.91356]
[1778458813875,33.41,81572.17,2.4,0.51856,0.00018,25.91356]
[1778458814487,33.41,81572.17,2.4,0.51856,0.00018,25.91356]
[1778458814535,33.41,81572.17,2.4,0.51856,0.00018,25.91356]
[1778458814567,33.41,81572.17,2.4,0.51856,0.00018,25.91356]
[1778458814570,33.41,81572.17,2.4,0.51856,0.00018,25.91356]
[1778458814871,33.41,81572.17,2.4,0.51856,0.00018,25.91356]
[1778458814888,33.41,81572.17,2.4,0.51856,0.00018,25.91356]
[1778458815177,33.41,81570.13,2.4,0.51819,0.00018,25.91404]
[1778458815255,33.41,81570.13,2.4,0.51819,0.00018,25.91404]
[1778458815348,33.41,81570.13,2.4,0.51819,0.00018,25.91404]
[1778458815516,33.41,81570.13,2.4,0.51819,0.00018,25.91404]
[1778458815584,33.41,81570.13,2.4,0.51819,0.00018,25.91404]
[1778458815597,33.41,81570.13,2.4,0.51819,0.00018,25.91404]
[1778458815694,33.41,81570.13,2.4,0.51819,0.00018,25.91404]
[1778458815710,33.41,81570.13,2.4,0.51819,0.00018,25.91404]
[1778458815792,33.41,81522.71,2.4,0.50949,0.00018,25.9186]
[1778458816072,33.41,81522.71,2.4,0.50949,0.00018,25.9186]
[1778458816575,33.41,81521.91,2.4,0.50934,0.00018,25.91857]
[1778458819949,33.41,81524.03,2.4,0.50973,0.00018,25.91864]
[1778458819958,33.41,81524.03,2.4,0.50973,0.00018,25.91864]
[1778458820017,33.41,81524.03,2.4,0.50973,0.00018,25.91864]
[1778458820027,33.41,81524.03,2.4,0.50973,0.00018,25.91864]
[1778458820333,33.41,81524.03,2.4,0.50973,0.00018,25.91864]
[1778458820574,33.41,81524.03,2.4,0.50973,0.00018,25.91864]
[1778458820629,33.41,81524.03,2.4,0.50973,0.00018,25.91864]
[1778458820671,33.41,81503.87,2.4,0.50602,0.00018,25.91698]
[1778458821019,33.41,81503.87,2.4,0.50602,0.00018,25.91698]
[1778458821048,33.41,81503.87,2.4,0.50602,0.00018,25.91698]
[1778458821405,33.41,81503.87,2.4,0.50602,0.00018,25.91698]
[1778458821618,33.4,81508.7,2.4,0.50691,0.00018,25.91758]
[1778458822636,33.4,81519.46,2.4,0.50889,0.00018,25.91846]
[1778458824148,33.4,81522.46,2.4,0.50944,0.00018,25.91859]
[1778458824201,33.4,81522.46,2.4,0.50944,0.00018,25.91859]
[1778458824237,33.4,81522.46,2.4,0.50944,0.00018,25.91859]
[1778458824259,33.4,81522.46,2.4,0.50944,0.00018,25.91859]
[1778458824717,33.4,81522.46,2.4,0.50944,0.00018,25.91859]
[1778458824818,33.4,81531.14,2.4,0.51103,0.00018,25.91869]
[1778458825345,33.4,81531.14,2.4,0.51103,0.00018,25.91869]
[1778458825365,33.4,81531.14,2.4,0.51103,0.00018,25.91869]
[1778458825391,33.4,81531.14,2.4,0.51103,0.00018,25.91869]
[1778458825423,33.4,81531.14,2.4,0.51103,0.00018,25.91869]
[1778458825448,33.4,81531.14,2.4,0.51103,0.00018,25.91869]
[1778458825736,33.4,81531.14,2.4,0.51103,0.00018,25.91869]
[1778458825818,33.4,81516.47,2.4,0.50834,0.00018,25.91828]
[1778458826048,33.4,81516.47,2.4,0.50834,0.00018,25.91828]
[1778458826409,33.4,81516.47,2.4,0.50834,0.00018,25.91828]
[1778458826427,33.4,81516.47,2.4,0.50834,0.00018,25.91828]
[1778458826505,33.4,81516.47,2.4,0.50834,0.00018,25.91828]
[1778458826675,33.4,81502.34,2.4,0.50574,0.00018,25.91676]
[1778458829877,33.4,81501.34,2.4,0.50556,0.00018,25.91661]
[1778458829900,33.4,81501.34,2.4,0.50556,0.00018,25.91661]
[1778458829694,33.4,81510.17,2.4,0.50718,0.00018,25.91774]
[1778458830009,33.4,81510.17,2.4,0.50718,0.00018,25.91774]
[1778458830701,33.4,81479.37,2.4,0.50152,0.00018,25.91195]
[1778458830972,33.4,81479.37,2.4,0.50152,0.00018,25.91195]
[1778458831028,33.4,81479.37,2.4,0.50152,0.00018,25.91195]
[1778458831830,33.4,81479.37,2.4,0.50152,0.00018,25.91195]
[1778458831903,33.4,81484.91,2.4,0.50254,0.00018,25.9095]
[1778458832613,33.4,81484.91,2.4,0.50254,0.00018,25.9095]
[1778458832715,33.4,81491.37,2.4,0.50372,0.00018,25.91095]
[1778458833577,33.4,81491.37,2.4,0.50372,0.00018,25.91095]
[1778458833607,33.4,81491.37,2.4,0.50372,0.00018,25.91095]
[1778458833629,33.4,81491.37,2.4,0.50372,0.00018,25.91095]
[1778458833895,33.4,81484.35,2.4,0.50243,0.00018,25.90936]
[1778458834115,33.4,81484.35,2.4,0.50243,0.00018,25.90936]
[1778458834454,33.4,81484.35,2.4,0.50243,0.00018,25.90936]
[1778458834640,33.4,81484.35,2.4,0.50243,0.00018,25.90936]
[1778458834693,33.4,81484.35,2.4,0.50243,0.00018,25.90936]
[1778458834842,33.4,81471.79,2.4,0.50012,0.00018,25.90585]
[1778458836249,33.4,81471.21,2.4,0.50002,0.00018,25.90567]
[1778458836498,33.4,81471.21,2.4,0.50002,0.00018,25.90567]
[1778458836716,33.4,81471.21,2.4,0.50002,0.00018,25.90567]
[1778458836735,33.4,81471.21,2.4,0.50002,0.00018,25.90567]
[1778458836891,33.41,81479.86,2.4,0.50161,0.00018,25.90821]
[1778458837018,33.41,81479.86,2.4,0.50161,0.00018,25.90821]
[1778458837488,33.41,81479.86,2.4,0.50161,0.00018,25.90821]
[1778458837742,33.41,81479.86,2.4,0.50161,0.00018,25.90821]
[1778458837761,33.41,81462.27,2.4,0.49837,0.00018,25.90261]
[1778458837919,33.41,81462.27,2.4,0.49837,0.00018,25.90261]
[1778458838025,33.41,81462.27,2.4,0.49837,0.00018,25.90261]
[1778458838769,33.41,81468.8,2.4,0.49957,0.00018,25.90489]
[1778458839109,33.41,81468.8,2.4,0.49957,0.00018,25.90489]
[1778458839151,33.41,81468.8,2.4,0.49957,0.00018,25.90489]
[1778458840393,33.41,81473.17,2.4,0.50038,0.00018,25.90628]
[1778458840402,33.41,81473.17,2.4,0.50038,0.00018,25.90628]
[1778458840458,33.41,81473.17,2.4,0.50038,0.00018,25.90628]
[1778458840768,33.41,81473.17,2.4,0.50038,0.00018,25.90628]
[1778458840796,33.41,81456.25,2.4,0.49727,0.00018,25.9003]
[1778458841039,33.41,81456.25,2.4,0.49727,0.00018,25.9003]
[1778458841179,33.41,81456.25,2.4,0.49727,0.00018,25.9003]
[1778458841274,33.41,81456.25,2.4,0.49727,0.00018,25.9003]
[1778458841356,33.41,81456.25,2.4,0.49727,0.00018,25.9003]
[1778458841456,33.41,81456.25,2.4,0.49727,0.00018,25.9003]
[1778458841625,33.41,81456.25,2.4,0.49727,0.00018,25.9003]
[1778458843362,33.41,81455.3,2.4,0.49709,0.00018,25.89992]
[1778458843369,33.41,81455.3,2.4,0.49709,0.00018,25.89992]
[1778458843403,33.41,81455.3,2.4,0.49709,0.00018,25.89992]
[1778458843446,33.41,81455.3,2.4,0.49709,0.00018,25.89992]
[1778458843477,33.41,81455.3,2.4,0.49709,0.00018,25.89992]
[1778458843619,33.41,81455.3,2.4,0.49709,0.00018,25.89992]
[1778458843686,33.41,81455.3,2.4,0.49709,0.00018,25.89992]
[1778458843899,33.41,81455.3,2.4,0.49709,0.00018,25.89992]
[1778458843818,33.41,81434.06,2.4,0.49318,0.00018,25.89007]
[1778458844101,33.41,81434.06,2.4,0.49318,0.00018,25.89007]
[1778458844424,33.41,81434.06,2.4,0.49318,0.00018,25.89007]
[1778458844597,33.41,81434.06,2.4,0.49318,0.00018,25.89007]
[1778458844735,33.41,81434.06,2.4,0.49318,0.00018,25.89007]
[1778458844822,33.41,81422.19,2.4,0.491,0.00018,25.88349]
[1778458845818,33.41,81422.19,2.4,0.491,0.00018,25.88349]
[1778458845919,33.41,81422.09,2.4,0.49098,0.00018,25.88344]
[1778458846323,33.41,81422.09,2.4,0.49098,0.00018,25.88344]
[1778458846330,33.41,81422.09,2.4,0.49098,0.00018,25.88344]
[1778458846486,33.41,81422.09,2.4,0.49098,0.00018,25.88344]
[1778458846610,33.41,81422.09,2.4,0.49098,0.00018,25.88344]
[1778458846697,33.41,81422.09,2.4,0.49098,0.00018,25.88344]
[1778458846702,33.41,81422.09,2.4,0.49098,0.00018,25.88344]
[1778458846836,33.41,81413.32,2.4,0.48937,0.00018,25.87807]
[1778458847419,33.41,81413.32,2.4,0.48937,0.00018,25.87807]
[1778458847905,33.41,81413.32,2.4,0.48937,0.00018,25.87807]
[1778458847917,33.43,81410.74,2.4,0.48891,0.00018,25.87643]
[1778458848115,33.43,81410.74,2.4,0.48891,0.00018,25.87643]
[1778458848850,33.43,81418.76,2.4,0.49038,0.00018,25.88147]
[1778458849782,33.43,81418.76,2.4,0.49038,0.00018,25.88147]
[1778458850737,33.43,81422.98,2.4,0.49116,0.00018,25.88397]
[1778458850748,33.43,81422.98,2.4,0.49116,0.00018,25.88397]
[1778458850823,33.43,81422.98,2.4,0.49116,0.00018,25.88397]
[1778458850864,33.43,81440.09,2.4,0.49431,0.00018,25.89313]
[1778458850961,33.43,81440.09,2.4,0.49431,0.00018,25.89313]
[1778458851068,33.43,81440.09,2.4,0.49431,0.00018,25.89313]
[1778458851875,33.43,81444.04,2.4,0.49503,0.00018,25.89502]
[1778458852720,33.43,81444.04,2.4,0.49503,0.00018,25.89502]
[1778458852765,33.43,81444.04,2.4,0.49503,0.00018,25.89502]
[1778458852882,33.43,81462.23,2.4,0.49838,0.00018,25.9026]
[1778458852977,33.43,81462.23,2.4,0.49838,0.00018,25.9026]
[1778458853065,33.43,81462.23,2.4,0.49838,0.00018,25.9026]
[1778458853165,33.43,81462.23,2.4,0.49838,0.00018,25.9026]
[1778458853892,33.43,81480.91,2.4,0.50181,0.00018,25.90848]
[1778458854610,33.43,81480.91,2.4,0.50181,0.00018,25.90848]
[1778458854783,33.43,81480.91,2.4,0.50181,0.00018,25.90848]
[1778458854835,33.43,81480.91,2.4,0.50181,0.00018,25.90848]
[1778458854857,33.43,81480.91,2.4,0.50181,0.00018,25.90848]
[1778458854869,33.43,81480.91,2.4,0.50181,0.00018,25.90848]
[1778458854914,33.43,81480.91,2.4,0.50181,0.00018,25.90848]
[1778458854907,33.43,81489.76,2.4,0.50343,0.00018,25.9106]
[1778458855002,33.43,81489.76,2.4,0.50343,0.00018,25.9106]
[1778458855049,33.43,81489.76,2.4,0.50343,0.00018,25.9106]
[1778458855672,33.43,81489.76,2.4,0.50343,0.00018,25.9106]
[1778458855690,33.43,81489.76,2.4,0.50343,0.00018,25.9106]
[1778458855914,33.43,81501.46,2.4,0.50558,0.00018,25.91275]
[1778458855999,33.43,81501.46,2.4,0.50558,0.00018,25.91275]
[1778458856017,33.43,81501.46,2.4,0.50558,0.00018,25.91275]
[1778458856921,33.43,81507.05,2.4,0.50661,0.00018,25.9135]
[1778458857474,33.43,81507.05,2.4,0.50661,0.00018,25.9135]
[1778458857522,33.43,81507.05,2.4,0.50661,0.00018,25.9135]
[1778458857549,33.43,81507.05,2.4,0.50661,0.00018,25.9135]
[1778458857552,33.43,81507.05,2.4,0.50661,0.00018,25.9135]
[1778458857619,33.43,81507.05,2.4,0.50661,0.00018,25.9135]
[1778458857619,33.43,81507.05,2.4,0.50661,0.00018,25.9135]
[1778458857661,33.43,81507.05,2.4,0.50661,0.00018,25.9135]
[1778458857747,33.43,81507.05,2.4,0.50661,0.00018,25.9135]
[1778458857760,33.43,81507.05,2.4,0.50661,0.00018,25.9135]
[1778458857962,33.43,81503.23,2.4,0.50591,0.00018,25.91301]
[1778458858014,33.43,81503.23,2.4,0.50591,0.00018,25.91301]
[1778458858566,33.43,81503.23,2.4,0.50591,0.00018,25.91301]
[1778458858642,33.43,81503.23,2.4,0.50591,0.00018,25.91301]
[1778458858935,33.43,81489.46,2.4,0.50338,0.00018,25.91054]
[1778458858973,33.43,81489.46,2.4,0.50338,0.00018,25.91054]
[1778458860253,33.43,81489.46,2.4,0.50338,0.00018,25.91054]
[1778458860264,33.43,81489.46,2.4,0.50338,0.00018,25.91054]
[1778458860696,33.43,81489.46,2.4,0.50338,0.00018,25.91054]
[1778458860936,33.43,81489.46,2.4,0.50338,0.00018,25.91054]
[1778458861811,33.43,81482.24,2.4,0.50205,0.00018,25.90883]
[1778458863319,33.43,81485.94,2.4,0.50273,0.00018,25.90974]
[1778458863748,33.43,81485.94,2.4,0.50273,0.00018,25.90974]
[1778458863840,33.43,81487.05,2.4,0.50294,0.00018,25.91]
[1778458864731,33.43,81487.05,2.4,0.50294,0.00018,25.91]
[1778458864812,33.43,81498.39,2.4,0.50502,0.00018,25.91226]
[1778458865769,33.43,81509.26,2.4,0.50702,0.00018,25.91376]
[1778458866681,33.43,81509.26,2.4,0.50702,0.00018,25.91376]
[1778458866700,33.43,81509.26,2.4,0.50702,0.00018,25.91376]
[1778458866738,33.43,81520.01,2.4,0.50899,0.00018,25.9146]
[1778458866955,33.43,81520.01,2.4,0.50899,0.00018,25.9146]
[1778458867124,33.43,81520.01,2.4,0.50899,0.00018,25.9146]
[1778458867191,33.43,81520.01,2.4,0.50899,0.00018,25.9146]
[1778458867202,33.43,81520.01,2.4,0.50899,0.00018,25.9146]
[1778458867226,33.43,81526.58,2.4,0.5102,0.00018,25.91481]
[1778458868116,33.43,81526.58,2.4,0.5102,0.00018,25.91481]
[1778458868199,33.43,81526.58,2.4,0.5102,0.00018,25.91481]
[1778458868435,33.44,81532.99,2.4,0.51137,0.00018,25.91478]
[1778458870115,33.44,81535.41,2.4,0.51182,0.00018,25.91471]
[1778458870856,33.44,81535.41,2.4,0.51182,0.00018,25.91471]
[1778458870910,33.44,81535.41,2.4,0.51182,0.00018,25.91471]
[1778458870914,33.44,81535.41,2.4,0.51182,0.00018,25.91471]
[1778458871006,33.44,81538.61,2.4,0.5124,0.00018,25.91456]
[1778458871050,33.44,81538.61,2.4,0.5124,0.00018,25.91456]
[1778458871676,33.44,81538.61,2.4,0.5124,0.00018,25.91456]
[1778458871712,33.44,81538.61,2.4,0.5124,0.00018,25.91456]
[1778458871752,33.44,81538.61,2.4,0.5124,0.00018,25.91456]
[1778458872532,33.44,81539.0,2.4,0.51248,0.00018,25.91454]
[1778458873686,33.44,81536.96,2.4,0.5121,0.00018,25.91464]
[1778458873844,33.44,81536.96,2.4,0.5121,0.00018,25.91464]
[1778458875414,33.44,81538.8,2.4,0.51244,0.00018,25.91455]
[1778458875419,33.44,81538.8,2.4,0.51244,0.00018,25.91455]
[1778458876055,33.44,81551.34,2.4,0.51474,0.00018,25.91345]
[1778458881421,33.44,81549.43,2.4,0.51439,0.00018,25.91367]
[1778458881745,33.44,81549.43,2.4,0.51439,0.00018,25.91367]
[1778458881953,33.44,81549.43,2.4,0.51439,0.00018,25.91367]
[1778458882391,33.45,81549.63,2.4,0.51442,0.00018,25.91365]
[1778458882553,33.45,81555.58,2.4,0.51552,0.00018,25.91288]
[1778458883390,33.45,81555.58,2.4,0.51552,0.00018,25.91288]
[1778458883466,33.45,81555.58,2.4,0.51552,0.00018,25.91288]
[1778458883757,33.45,81555.58,2.4,0.51552,0.00018,25.91288]
[1778458883946,33.45,81562.63,2.4,0.51681,0.00018,25.91171]
[1778458884503,33.45,81562.63,2.4,0.51681,0.00018,25.91171]
[1778458887799,33.45,81559.0,2.4,0.51614,0.00018,25.91235]
[1778458888158,33.45,81565.79,2.4,0.51739,0.00018,25.9111]
[1778458890629,33.45,81568.33,2.4,0.51785,0.00018,25.91057]
[1778458891015,33.45,81570.15,2.4,0.51819,0.00018,25.91017]
[1778458891049,33.45,81570.15,2.4,0.51819,0.00018,25.91017]
[1778458893100,33.45,81572.66,2.4,0.51865,0.00018,25.9057]
[1778458893229,33.45,81572.66,2.4,0.51865,0.00018,25.9057]
[1778458893230,33.45,81572.66,2.4,0.51865,0.00018,25.9057]
[1778458893311,33.45,81572.66,2.4,0.51865,0.00018,25.9057]
[1778458893321,33.45,81572.66,2.4,0.51865,0.00018,25.9057]
[1778458893361,33.45,81572.66,2.4,0.51865,0.00018,25.9057]
[1778458893496,33.45,81572.66,2.4,0.51865,0.00018,25.9057]
[1778458893570,33.45,81572.66,2.4,0.51865,0.00018,25.9057]
[1778458893935,33.45,81572.66,2.4,0.51865,0.00018,25.9057]
[1778458894366,33.45,81574.05,2.4,0.5189,0.00018,25.90537]
[1778458894434,33.45,81574.05,2.4,0.5189,0.00018,25.90537]
[1778458894446,33.45,81574.05,2.4,0.5189,0.00018,25.90537]
[1778458894525,33.45,81562.88,2.4,0.51685,0.00018,25.90778]
[1778458895699,33.45,81562.88,2.4,0.51685,0.00018,25.90778]
[1778458897494,33.45,81566.4,2.4,0.5175,0.00018,25.9071]
[1778458898048,33.45,81569.68,2.4,0.5181,0.00018,25.90639]
[1778458898234,33.45,81575.65,2.4,0.5192,0.00018,25.90496]
[1778458900622,33.45,81575.33,2.4,0.51914,0.00018,25.90505]
[1778458901576,33.45,81577.1,2.4,0.51946,0.00018,25.90459]
[1778458901706,33.45,81577.1,2.4,0.51946,0.00018,25.90459]
[1778458901959,33.45,81578.02,2.4,0.51963,0.00018,25.90434]
[1778458902722,33.45,81591.27,2.4,0.52206,0.00018,25.9003]
[1778458904962,33.45,81601.08,2.4,0.52385,0.00018,25.89669]
[1778458905288,33.45,81607.36,2.4,0.525,0.00018,25.8941]
[1778458907001,33.45,81607.36,2.4,0.525,0.00018,25.8941]
[1778458908962,33.45,81611.52,2.4,0.52577,0.00018,25.89226]
[1778458909594,33.44,81610.49,2.4,0.52558,0.00018,25.89272]
[1778458911049,33.44,81613.01,2.4,0.52604,0.00018,25.89158]
[1778458911330,33.44,81619.13,2.4,0.52716,0.00018,25.88866]
[1778458912540,33.44,81619.13,2.4,0.52716,0.00018,25.88866]
[1778458912899,33.44,81619.13,2.4,0.52716,0.00018,25.88866]
[1778458912907,33.44,81619.19,2.4,0.52717,0.00018,25.88862]
[1778458913347,33.44,81619.19,2.4,0.52717,0.00018,25.88862]
[1778458914615,33.44,81619.43,2.4,0.52722,0.00018,25.88851]
[1778458914625,33.44,81619.43,2.4,0.52722,0.00018,25.88851]
[1778458915066,33.44,81620.98,2.4,0.5275,0.00018,25.88774]
[1778458915705,33.44,81627.33,2.4,0.52866,0.00018,25.88443]
[1778458918030,33.44,81628.52,2.4,0.52888,0.00018,25.88379]
[1778458919601,33.45,81625.28,2.4,0.52828,0.00018,25.88553]
[1778458919893,33.45,81616.51,2.4,0.52668,0.00018,25.88994]
[1778458922574,33.45,81617.36,2.4,0.52683,0.00018,25.88953]
[1778458923030,33.45,81619.85,2.4,0.52729,0.00018,25.88831]
[1778458923110,33.45,81619.85,2.4,0.52729,0.00018,25.88831]
[1778458923417,33.45,81618.25,2.4,0.527,0.00018,25.8891]
[1778458925173,33.45,81616.95,2.4,0.52676,0.00018,25.88973]
[1778458925432,33.45,81624.39,2.4,0.52812,0.00018,25.886]
[1778458926170,33.45,81624.39,2.4,0.52812,0.00018,25.886]
[1778458926947,33.45,81624.39,2.4,0.52812,0.00018,25.886]
[1778458926542,33.45,81630.89,2.4,0.52931,0.00018,25.88249]
[1778458929469,33.45,81625.47,2.4,0.52832,0.00018,25.88544]
[1778458933413,33.45,81628.61,2.4,0.52889,0.00018,25.88376]
[1778458933496,33.45,81627.24,2.4,0.52864,0.00018,25.8845]
[1778458934945,33.45,81627.24,2.4,0.52864,0.00018,25.8845]
[1778458935644,33.45,81627.12,2.4,0.52862,0.00018,25.88457]
[1778458935723,33.45,81627.12,2.4,0.52862,0.00018,25.88457]
[1778458935790,33.45,81627.59,2.4,0.5287,0.00018,25.88431]
[1778458936777,33.45,81627.59,2.4,0.5287,0.00018,25.88431]
[1778458936859,33.45,81627.59,2.4,0.5287,0.00018,25.88431]
[1778458936971,33.45,81627.59,2.4,0.5287,0.00018,25.88431]
[1778458937026,33.45,81632.84,2.4,0.52966,0.00018,25.8814]
[1778458937759,33.45,81632.84,2.4,0.52966,0.00018,25.8814]
[1778458937817,33.45,81632.84,2.4,0.52966,0.00018,25.8814]
[1778458938529,33.45,81624.2,2.4,0.52808,0.00018,25.8861]
[1778458939097,33.45,81624.2,2.4,0.52808,0.00018,25.8861]
[1778458939746,33.45,81624.2,2.4,0.52808,0.00018,25.8861]
[1778458939769,33.45,81630.08,2.4,0.52916,0.00018,25.88295]
[1778458940500,33.45,81630.08,2.4,0.52916,0.00018,25.88295]
[1778458943564,33.45,81640.89,2.4,0.53114,0.00018,25.87664]
[1778458944415,33.45,81640.89,2.4,0.53114,0.00018,25.87664]
[1778458944970,33.45,81640.89,2.4,0.53114,0.00018,25.87664]
[1778458947048,33.45,81640.96,2.4,0.53115,0.00018,25.87659]
[1778458947599,33.45,81648.77,2.4,0.53258,0.00018,25.87164]
[1778458949929,33.45,81649.61,2.4,0.53273,0.00018,25.87109]
[1778458949938,33.45,81649.61,2.4,0.53273,0.00018,25.87109]
[1778458950032,33.45,81654.94,2.4,0.5337,0.00018,25.8675]
[1778458950620,33.45,81661.07,2.4,0.53482,0.00018,25.86317]
[1778458951618,33.45,81661.07,2.4,0.53482,0.00018,25.86317]
[1778458951680,33.45,81661.07,2.4,0.53482,0.00018,25.86317]
[1778458951900,33.45,81661.07,2.4,0.53482,0.00018,25.86317]
[1778458952653,33.45,81652.64,2.4,0.53329,0.00018,25.86517]
[1778458954524,33.45,81654.3,2.4,0.53359,0.00018,25.86404]
[1778458954662,33.45,81654.3,2.4,0.53359,0.00018,25.86404]
[1778458955553,33.44,81658.92,2.4,0.53444,0.00018,25.86082]
[1778458955574,33.44,81658.92,2.4,0.53444,0.00018,25.86082]
[1778458956604,33.44,81658.53,2.4,0.53436,0.00018,25.86109]
[1778458958120,33.44,81655.32,2.4,0.53378,0.00018,25.86333]
[1778458958701,33.44,81660.77,2.4,0.53477,0.00018,25.85949]
[1778458961806,33.44,81661.71,2.4,0.53495,0.00018,25.8588]
[1778458965512,33.44,81666.66,2.4,0.53585,0.00018,25.85513]
[1778458967369,33.44,81666.41,2.4,0.53581,0.00018,25.85531]
[1778458967375,33.44,81666.41,2.4,0.53581,0.00018,25.85531]
[1778458967548,33.44,81666.41,2.4,0.53581,0.00018,25.85531]
[1778458967634,33.44,81666.41,2.4,0.53581,0.00018,25.85531]
[1778458967777,33.44,81657.53,2.4,0.53419,0.00018,25.86177]
[1778458968783,33.44,81649.12,2.4,0.53265,0.00018,25.86749]
[1778458971815,33.44,81642.82,2.4,0.5315,0.00018,25.87153]
[1778458973842,33.44,81642.85,2.4,0.5315,0.00018,25.87151]
[1778458973943,33.44,81642.85,2.4,0.5315,0.00018,25.87151]
[1778458973956,33.44,81642.85,2.4,0.5315,0.00018,25.87151]
[1778458973976,33.44,81642.96,2.4,0.53152,0.00018,25.87144]
[1778458974836,33.44,81626.36,2.4,0.52849,0.00018,25.88104]
[1778458975784,33.44,81626.36,2.4,0.52849,0.00018,25.88104]
[1778458975843,33.44,81631.12,2.4,0.52936,0.00018,25.87844]
[1778458976554,33.44,81631.12,2.4,0.52936,0.00018,25.87844]
[1778458976907,33.44,81631.12,2.4,0.52936,0.00018,25.87844]
[1778458976921,33.43,81632.23,2.4,0.52956,0.00018,25.87781]
[1778458977346,33.43,81632.23,2.4,0.52956,0.00018,25.87781]
[1778458977421,33.43,81632.23,2.4,0.52956,0.00018,25.87781]
[1778458977426,33.43,81632.23,2.4,0.52956,0.00018,25.87781]
[1778458978021,33.43,81632.23,2.4,0.52956,0.00018,25.87781]
[1778458978145,33.44,81634.78,2.4,0.53003,0.00018,25.87635]
[1778458978796,33.44,81634.78,2.4,0.53003,0.00018,25.87635]
[1778458978864,33.43,81625.84,2.4,0.52839,0.00018,25.88131]
[1778458979289,33.43,81625.84,2.4,0.52839,0.00018,25.88131]
[1778458980082,33.43,81625.84,2.4,0.52839,0.00018,25.88131]
[1778458984453,33.43,81627.06,2.4,0.52862,0.00018,25.88065]
[1778458984491,33.43,81627.06,2.4,0.52862,0.00018,25.88065]
[1778458984507,33.43,81627.06,2.4,0.52862,0.00018,25.88065]
[1778458984915,33.43,81633.6,2.4,0.52982,0.00018,25.87702]
[1778458986049,33.43,81633.6,2.4,0.52982,0.00018,25.87702]
[1778458986098,33.43,81644.11,2.4,0.53174,0.00018,25.8707]
[1778458986857,33.43,81644.11,2.4,0.53174,0.00018,25.8707]
[1778458989017,33.43,81650.3,2.4,0.53287,0.00018,25.86669]
[1778458991188,33.43,81654.61,2.4,0.53366,0.00018,25.86377]
[1778458991915,33.43,81654.61,2.4,0.53366,0.00018,25.86377]
[1778458991959,33.43,81659.82,2.4,0.53461,0.00018,25.86012]
[1778458993500,33.43,81662.32,2.4,0.53507,0.00018,25.85831]
[1778458996046,33.43,81663.85,2.4,0.53535,0.00018,25.85718]
[1778458996718,33.43,81664.57,2.4,0.53548,0.00018,25.85664]
[1778458996742,33.43,81664.57,2.4,0.53548,0.00018,25.85664]
[1778458996761,33.43,81664.57,2.4,0.53548,0.00018,25.85664]
[1778458996771,33.43,81664.57,2.4,0.53548,0.00018,25.85664]
[1778458996994,33.43,81668.74,2.4,0.53624,0.00018,25.85349]
[1778458998001,33.43,81677.44,2.4,0.53783,0.00018,25.84663]
[1778459000015,33.42,81682.76,2.4,0.53881,0.00018,25.84222]
[1778459004065,33.42,81684.56,2.4,0.53914,0.00018,25.84067]
[1778459009080,33.41,81685.69,2.4,0.53935,0.00018,25.83965]
[1778459011078,33.41,81684.18,2.4,0.53908,0.00018,25.84093]
[1778459011094,33.41,81681.03,2.4,0.53851,0.00018,25.83968]
[1778459013382,33.4,81680.47,2.4,0.53841,0.00018,25.84014]
[1778459014116,33.4,81683.84,2.4,0.53902,0.00018,25.8373]
[1778459014714,33.4,81683.84,2.4,0.53902,0.00018,25.8373]
[1778459014784,33.4,81683.84,2.4,0.53902,0.00018,25.8373]
[1778459015005,33.4,81683.84,2.4,0.53902,0.00018,25.8373]
[1778459015122,33.4,81696.44,2.4,0.54133,0.00018,25.82618]
[1778459015694,33.4,81696.44,2.4,0.54133,0.00018,25.82618]
[1778459016129,33.4,81702.27,2.4,0.54239,0.00018,25.82074]
[1778459019152,33.4,81711.53,2.4,0.54408,0.00018,25.81174]
[1778459020165,33.4,81711.53,2.4,0.54408,0.00018,25.81174]
[1778459024855,33.41,81714.62,2.4,0.54464,0.00018,25.80865]
[1778459024934,33.41,81713.6,2.4,0.54445,0.00018,25.80968]
[1778459025194,33.41,81707.56,2.4,0.54335,0.00018,25.81568]
[1778459026436,33.41,81707.56,2.4,0.54335,0.00018,25.81568]
[1778459027112,33.41,81707.56,2.4,0.54335,0.00018,25.81568]
[1778459027208,33.4,81710.2,2.4,0.54383,0.00018,25.81307]
[1778459028859,33.4,81710.2,2.4,0.54383,0.00018,25.81307]
[1778459029754,33.41,81709.23,2.4,0.54366,0.00018,25.81403]
[1778459029898,33.41,81709.23,2.4,0.54366,0.00018,25.81403]
[1778459031236,33.41,81715.09,2.4,0.54472,0.00018,25.80817]
[1778459036271,33.4,81717.44,2.4,0.54515,0.00018,25.80574]
[1778459040355,33.4,81718.84,2.4,0.54541,0.00018,25.80428]
[1778459041533,33.4,81721.73,2.4,0.54594,0.00018,25.80126]
[1778459041632,33.4,81728.65,2.4,0.5472,0.00018,25.79383]
[1778459042206,33.4,81728.65,2.4,0.5472,0.00018,25.79383]
[1778459043321,33.4,81736.88,2.4,0.5487,0.00018,25.78467]
[1778459044193,33.4,81736.88,2.4,0.5487,0.00018,25.78467]
[1778459049363,33.4,81738.62,2.4,0.54902,0.00018,25.78265]
[1778459052384,33.39,81744.73,2.4,0.55013,0.00018,25.77553]
[1778459054436,33.39,81745.68,2.4,0.55031,0.00018,25.7744]
[1778459055109,33.39,81745.68,2.4,0.55031,0.00018,25.7744]
[1778459055816,33.39,81746.34,2.4,0.55043,0.00018,25.7736]
[1778459055931,33.39,81746.34,2.4,0.55043,0.00018,25.7736]
[1778459056033,33.39,81752.15,2.4,0.55149,0.00018,25.76661]
[1778459056977,33.39,81752.15,2.4,0.55149,0.00018,25.76661]
[1778459056982,33.39,81753.79,2.4,0.55179,0.00018,25.76459]
[1778459058558,33.39,81752.9,2.4,0.55163,0.00018,25.76568]
[1778459058638,33.39,81752.9,2.4,0.55163,0.00018,25.76568]
[1778459058897,33.39,81753.4,2.4,0.55172,0.00018,25.76505]
[1778459059237,33.39,81753.4,2.4,0.55172,0.00018,25.76505]
[1778459059240,33.39,81753.4,2.4,0.55172,0.00018,25.76505]
[1778459059883,33.39,81762.59,2.4,0.55339,0.00018,25.75355]
[1778459062390,33.38,81764.47,2.4,0.55374,0.00018,25.7511]
[1778459062899,33.38,81764.47,2.4,0.55374,0.00018,25.7511]
[1778459062909,33.38,81771.43,2.4,0.555,0.00018,25.74203]
[1778459063219,33.38,81771.43,2.4,0.555,0.00018,25.74203]
[1778459064663,33.38,81770.69,2.4,0.55487,0.00018,25.743]
[1778459064999,33.38,81770.69,2.4,0.55487,0.00018,25.743]
[1778459065092,33.38,81770.79,2.4,0.55489,0.00018,25.74287]
[1778459065886,33.38,81770.79,2.4,0.55489,0.00018,25.74287]
[1778459065921,33.38,81761.45,2.4,0.55319,0.00018,25.75495]
[1778459067196,33.38,81760.42,2.4,0.553,0.00018,25.75625]
[1778459069924,33.38,81760.3,2.4,0.55298,0.00018,25.75639]
[1778459071137,33.38,81760.51,2.4,0.55302,0.00018,25.75611]
[1778459072956,33.38,81758.32,2.4,0.55263,0.00018,25.75494]
[1778459074539,33.38,81752.02,2.4,0.55149,0.00018,25.76271]
[1778459076832,33.38,81755.9,2.4,0.5522,0.00018,25.75793]
[1778459077045,33.38,81755.9,2.4,0.5522,0.00018,25.75793]
[1778459078137,33.37,81755.75,2.4,0.55217,0.00018,25.7581]
[1778459079574,33.37,81761.51,2.4,0.55322,0.00018,25.75086]
[1778459083036,33.37,81763.39,2.4,0.55356,0.00018,25.74845]
[1778459083096,33.37,81763.39,2.4,0.55356,0.00018,25.74845]
[1778459083197,33.37,81763.15,2.4,0.55352,0.00018,25.74875]
[1778459083489,33.37,81763.15,2.4,0.55352,0.00018,25.74875]
[1778459083602,33.37,81764.51,2.4,0.55377,0.00018,25.747]
[1778459084671,33.37,81764.51,2.4,0.55377,0.00018,25.747]
[1778459084741,33.37,81764.51,2.4,0.55377,0.00018,25.747]
[1778459084750,33.37,81769.88,2.4,0.55474,0.00018,25.74001]
[1778459089928,33.37,81767.51,2.4,0.55432,0.00018,25.7431]
[1778459095686,33.37,81770.09,2.4,0.55479,0.00018,25.73971]
[1778459101204,33.37,81769.93,2.4,0.55476,0.00018,25.73991]
[1778459101229,33.37,81769.86,2.4,0.55475,0.00018,25.74]
[1778459101279,33.37,81769.86,2.4,0.55475,0.00018,25.74]
[1778459101728,33.37,81764.72,2.4,0.55381,0.00018,25.74669]
[1778459104083,33.37,81762.19,2.4,0.55335,0.00018,25.74993]
[1778459105333,33.37,81760.65,2.4,0.55307,0.00018,25.75188]
[1778459105341,33.37,81760.65,2.4,0.55307,0.00018,25.75188]
[1778459105351,33.37,81760.65,2.4,0.55307,0.00018,25.75188]
[1778459105691,33.37,81760.65,2.4,0.55307,0.00018,25.75188]
[1778459106046,33.37,81751.86,2.4,0.55147,0.00018,25.76279]
[1778459107657,33.37,81748.01,2.4,0.55077,0.00018,25.76744]
[1778459108510,33.36,81744.73,2.4,0.55018,0.00018,25.77133]
[1778459113813,33.36,81750.18,2.4,0.55117,0.00018,25.76476]
[1778459118849,33.35,81745.04,2.4,0.55024,0.00018,25.77087]
[1778459122514,33.35,81748.36,2.4,0.55085,0.00018,25.76688]
[1778459122524,33.35,81748.36,2.4,0.55085,0.00018,25.76688]
[1778459122535,33.35,81748.36,2.4,0.55085,0.00018,25.76688]
[1778459122647,33.35,81748.36,2.4,0.55085,0.00018,25.76688]
[1778459122877,33.35,81755.91,2.4,0.55223,0.00018,25.75764]
[1778459123884,33.35,81763.72,2.4,0.55365,0.00018,25.74776]
[1778459127170,33.35,81762.32,2.4,0.5534,0.00018,25.74952]
[1778459127201,33.35,81762.32,2.4,0.5534,0.00018,25.74952]
[1778459128243,33.34,81762.13,2.4,0.55337,0.00018,25.74975]
[1778459128919,33.34,81761.88,2.4,0.55333,0.00018,25.75005]
[1778459129499,33.34,81761.88,2.4,0.55333,0.00018,25.75005]
[1778459129926,33.34,81762.08,2.4,0.55336,0.00018,25.74977]
[1778459131226,33.34,81762.08,2.4,0.55336,0.00018,25.74977]
[1778459131940,33.34,81765.8,2.4,0.55405,0.00018,25.74105]
[1778459134644,33.34,81768.7,2.4,0.55458,0.00018,25.73726]
[1778459134975,33.34,81768.7,2.4,0.55458,0.00018,25.73726]
[1778459135017,33.34,81768.7,2.4,0.55458,0.00018,25.73726]
[1778459135227,33.34,81782.23,2.4,0.55704,0.00018,25.71902]
[1778459136066,33.34,81808.05,2.4,0.56173,0.00018,25.68148]
[1778459136975,33.34,81801.9,2.4,0.56062,0.00018,25.69074]
[1778459139178,33.34,81796.82,2.4,0.55969,0.00018,25.69825]
[1778459139536,33.34,81796.82,2.4,0.55969,0.00018,25.69825]
[1778459143533,33.34,81798.61,2.4,0.56002,0.00018,25.69557]
[1778459146038,33.33,81792.57,2.4,0.55893,0.00018,25.70436]
[1778459146463,33.33,81792.57,2.4,0.55893,0.00018,25.70436]
[1778459146530,33.33,81792.57,2.4,0.55893,0.00018,25.70436]
[1778459146637,33.33,81792.57,2.4,0.55893,0.00018,25.70436]
[1778459147045,33.33,81782.1,2.4,0.55703,0.00018,25.71912]
[1778459148052,33.33,81777.03,2.4,0.55611,0.00018,25.72604]
[1778459149275,33.33,81777.03,2.4,0.55611,0.00018,25.72604]
[1778459149291,33.33,81777.03,2.4,0.55611,0.00018,25.72604]
[1778459149398,33.33,81779.46,2.4,0.55655,0.00018,25.7227]
[1778459150066,33.33,81772.35,2.4,0.55526,0.00018,25.73232]
[1778459150513,33.33,81772.35,2.4,0.55526,0.00018,25.73232]
[1778459151073,33.33,81764.55,2.4,0.55384,0.00018,25.74255]
[1778459152122,33.33,81764.55,2.4,0.55384,0.00018,25.74255]
[1778459152191,33.33,81766.76,2.4,0.55424,0.00018,25.73968]
[1778459158122,33.32,81766.85,2.4,0.55427,0.00018,25.73945]
[1778459162769,33.31,81765.75,2.4,0.55408,0.00018,25.74081]
[1778459162831,33.31,81765.75,2.4,0.55408,0.00018,25.74081]
[1778459163006,33.31,81765.75,2.4,0.55408,0.00018,25.74081]
[1778459163089,33.31,81765.75,2.4,0.55408,0.00018,25.74081]
[1778459163157,33.31,81757.74,2.4,0.55262,0.00018,25.75103]
[1778459164164,33.31,81750.08,2.4,0.55122,0.00018,25.76048]
[1778459165316,33.31,81749.5,2.4,0.55112,0.00018,25.76117]
[1778459165817,33.31,81749.5,2.4,0.55112,0.00018,25.76117]
[1778459171213,33.31,81740.79,2.4,0.54953,0.00018,25.77148]
[1778459175465,33.3,81743.5,2.4,0.55003,0.00018,25.76828]
[1778459175797,33.3,81743.5,2.4,0.55003,0.00018,25.76828]
[1778459175930,33.3,81743.5,2.4,0.55003,0.00018,25.76828]
[1778459176781,33.3,81746.8,2.4,0.55063,0.00018,25.76436]
[1778459176784,33.3,81746.8,2.4,0.55063,0.00018,25.76436]
[1778459176945,33.3,81746.8,2.4,0.55063,0.00018,25.76436]
[1778459177819,33.3,81749.8,2.4,0.55118,0.00018,25.76073]
[1778459177900,33.3,81749.8,2.4,0.55118,0.00018,25.76073]
[1778459178879,33.3,81753.57,2.4,0.55187,0.00018,25.75611]
[1778459180504,33.3,81751.17,2.4,0.55143,0.00018,25.75904]
[1778459180930,33.3,81751.17,2.4,0.55143,0.00018,25.75904]
[1778459189340,33.29,81752.8,2.4,0.55174,0.00018,25.75698]
[1778459192453,33.29,81753.69,2.4,0.55191,0.00018,25.75196]
[1778459193748,33.29,81754.23,2.4,0.55201,0.00018,25.75128]
[1778459199410,33.29,81752.04,2.4,0.55161,0.00018,25.75394]
[1778459200473,33.29,81752.04,2.4,0.55161,0.00018,25.75394]
[1778459206459,33.28,81747.38,2.4,0.55077,0.00018,25.75955]
[1778459211494,33.28,81750.75,2.4,0.55139,0.00018,25.75544]
[1778459213282,33.28,81750.75,2.4,0.55139,0.00018,25.75544]
[1778459214050,33.28,81748.72,2.4,0.55102,0.00018,25.75789]
[1778459217048,33.28,81750.37,2.4,0.55132,0.00018,25.75588]
[1778459219551,33.28,81755.21,2.4,0.55221,0.00018,25.7499]
[1778459224586,33.27,81754.14,2.4,0.55201,0.00018,25.75121]
[1778459228716,33.27,81753.89,2.4,0.55197,0.00018,25.75151]
[1778459228771,33.27,81753.89,2.4,0.55197,0.00018,25.75151]
[1778459228833,33.27,81753.89,2.4,0.55197,0.00018,25.75151]
[1778459229952,33.27,81739.33,2.4,0.54931,0.00018,25.76895]
[1778459232955,33.27,81738.41,2.4,0.54914,0.00018,25.77]
[1778459235427,33.27,81736.48,2.4,0.54879,0.00018,25.7722]
[1778459241783,33.27,81740.12,2.4,0.54946,0.00018,25.76797]
[1778459247749,33.26,81738.91,2.4,0.54925,0.00018,25.76933]
[1778459252784,33.26,81736.53,2.4,0.54882,0.00018,25.76813]
[1778459257069,33.26,81737.71,2.4,0.54904,0.00018,25.76676]
[1778459257138,33.26,81737.71,2.4,0.54904,0.00018,25.76676]
[1778459257889,33.26,81734.51,2.4,0.54845,0.00018,25.77041]
[1778459257892,33.25,81717.81,2.4,0.5454,0.00018,25.78859]
[1778459258832,33.25,81712.53,2.4,0.54443,0.00018,25.79403]
[1778459259970,33.25,81712.53,2.4,0.54443,0.00018,25.79403]
[1778459261880,33.25,81709.79,2.4,0.54393,0.00018,25.79679]
[1778459261981,33.25,81708.94,2.4,0.54377,0.00018,25.79763]
[1778459263044,33.25,81708.94,2.4,0.54377,0.00018,25.79763]
[1778459267326,33.25,81708.02,2.4,0.54361,0.00018,25.79853]
[1778459270410,33.25,81697.67,2.4,0.54171,0.00018,25.80846]
[1778459273082,33.25,81698.63,2.4,0.54189,0.00018,25.80756]
[1778459274715,33.25,81692.17,2.4,0.5407,0.00018,25.81351]
[1778459275742,33.25,81688.39,2.4,0.54001,0.00018,25.81689]
[1778459275811,33.25,81688.39,2.4,0.54001,0.00018,25.81689]
[1778459276357,33.25,81688.39,2.4,0.54001,0.00018,25.81689]
[1778459276399,33.25,81689.15,2.4,0.54015,0.00018,25.8162]
[1778459277034,33.25,81689.15,2.4,0.54015,0.00018,25.8162]
[1778459277131,33.25,81682.54,2.4,0.53894,0.00018,25.82195]
[1778459277967,33.25,81677.54,2.4,0.53802,0.00018,25.82614]
[1778459280988,33.25,81668.77,2.4,0.53641,0.00018,25.83316]
[1778459284925,33.25,81671.07,2.4,0.53683,0.00018,25.83135]
[1778459290086,33.24,81668.56,2.4,0.53637,0.00018,25.83331]
[1778459291061,33.24,81662.45,2.4,0.53525,0.00018,25.83794]
[1778459292725,33.24,81660.61,2.4,0.53491,0.00018,25.83929]
[1778459294718,33.24,81659.62,2.4,0.53473,0.00018,25.84001]
[1778459294754,33.24,81659.62,2.4,0.53473,0.00018,25.84001]
[1778459295224,33.24,81659.62,2.4,0.53473,0.00018,25.84001]
[1778459295325,33.24,81653.44,2.4,0.53359,0.00018,25.84438]
[1778459296308,33.24,81653.44,2.4,0.53359,0.00018,25.84438]
[1778459296419,33.24,81653.44,2.4,0.53359,0.00018,25.84438]
[1778459296427,33.24,81653.44,2.4,0.53359,0.00018,25.84438]
[1778459296405,33.24,81644.23,2.4,0.5319,0.00018,25.85052]
[1778459296590,33.24,81644.23,2.4,0.5319,0.00018,25.85052]
[1778459297103,33.24,81638.64,2.4,0.53087,0.00018,25.85402]
[1778459300069,33.24,81634.97,2.4,0.53019,0.00018,25.85622]
[1778459300112,33.24,81634.97,2.4,0.53019,0.00018,25.85622]
[1778459300344,33.24,81638.33,2.4,0.53081,0.00018,25.85421]
[1778459301048,33.24,81638.33,2.4,0.53081,0.00018,25.85421]
[1778459301132,33.24,81645.9,2.4,0.5322,0.00018,25.84945]
[1778459301859,33.24,81645.9,2.4,0.5322,0.00018,25.84945]
[1778459305173,33.24,81646.16,2.4,0.53225,0.00018,25.84928]
[1778459305213,33.24,81646.16,2.4,0.53225,0.00018,25.84928]
[1778459305250,33.24,81646.16,2.4,0.53225,0.00018,25.84928]
[1778459305256,33.24,81646.16,2.4,0.53225,0.00018,25.84928]
[1778459305274,33.24,81644.33,2.4,0.53191,0.00018,25.85046]
[1778459305502,33.24,81644.33,2.4,0.53191,0.00018,25.85046]
[1778459306167,33.24,81641.3,2.4,0.53136,0.00018,25.85238]
[1778459306624,33.24,81641.3,2.4,0.53136,0.00018,25.85238]
[1778459310773,33.24,81641.16,2.4,0.53133,0.00018,25.85247]
[1778459312856,33.24,81641.45,2.4,0.53139,0.00018,25.8484]
[1778459313869,33.24,81640.82,2.4,0.53127,0.00018,25.84879]
[1778459316048,33.25,81644.67,2.4,0.53198,0.00018,25.84636]
[1778459317248,33.25,81652.54,2.4,0.53343,0.00018,25.84113]
[1778459319774,33.25,81654.23,2.4,0.53374,0.00018,25.83996]
[1778459319799,33.25,81654.23,2.4,0.53374,0.00018,25.83996]
[1778459320208,33.25,81654.23,2.4,0.53374,0.00018,25.83996]
[1778459320378,33.25,81654.23,2.4,0.53374,0.00018,25.83996]
[1778459320415,33.25,81666.78,2.4,0.53604,0.00018,25.83079]
[1778459321795,33.25,81669.93,2.4,0.53662,0.00018,25.82835]
[1778459321930,33.25,81669.93,2.4,0.53662,0.00018,25.82835]
[1778459322611,33.25,81669.89,2.4,0.53662,0.00018,25.82839]
[1778459323225,33.25,81669.89,2.4,0.53662,0.00018,25.82839]
[1778459323256,33.25,81669.89,2.4,0.53662,0.00018,25.82839]
[1778459325292,33.25,81669.02,2.4,0.53646,0.00018,25.82906]
[1778459325822,33.25,81669.37,2.4,0.53652,0.00018,25.82879]
[1778459326212,33.25,81669.37,2.4,0.53652,0.00018,25.82879]
[1778459326303,33.25,81669.37,2.4,0.53652,0.00018,25.82879]
[1778459331346,33.24,81665.29,2.4,0.53577,0.00018,25.83191]
[1778459336381,33.24,81665.46,2.4,0.53581,0.00018,25.83177]
[1778459341416,33.24,81665.71,2.4,0.53585,0.00018,25.83157]
[1778459343118,33.24,81665.9,2.4,0.53589,0.00018,25.83143]
[1778459343430,33.24,81671.82,2.4,0.53698,0.00018,25.82683]
[1778459344229,33.24,81671.82,2.4,0.53698,0.00018,25.82683]
[1778459344437,33.24,81670.91,2.4,0.53681,0.00018,25.82754]
[1778459345444,33.24,81663.77,2.4,0.5355,0.00018,25.83303]
[1778459348465,33.24,81669.38,2.4,0.53653,0.00018,25.82873]
[1778459348946,33.24,81669.38,2.4,0.53653,0.00018,25.82873]
[1778459354507,33.23,81668.91,2.4,0.53645,0.00018,25.82909]
[1778459356931,33.23,81668.51,2.4,0.53637,0.00018,25.8294]
[1778459356958,33.23,81668.62,2.4,0.53639,0.00018,25.82932]
[1778459361757,33.23,81672.06,2.4,0.53703,0.00018,25.8266]
[1778459361815,33.23,81672.06,2.4,0.53703,0.00018,25.8266]
[1778459362072,33.23,81672.06,2.4,0.53703,0.00018,25.8266]
[1778459362142,33.23,81671.08,2.4,0.53685,0.00018,25.82737]
[1778459362563,33.23,81663.37,2.4,0.53543,0.00018,25.8333]
[1778459365171,33.23,81662.25,2.4,0.53522,0.00018,25.83413]
[1778459370619,33.23,81663.14,2.4,0.53539,0.00018,25.83345]
[1778459375654,33.22,81661.55,2.4,0.5351,0.00018,25.83073]
[1778459381281,33.22,81664.75,2.4,0.53569,0.00018,25.82833]
[1778459381382,33.22,81665.71,2.4,0.53587,0.00018,25.8276]
[1778459386731,33.22,81669.23,2.4,0.53652,0.00018,25.82487]
[1778459390857,33.22,81669.19,2.4,0.53651,0.00018,25.82489]
[1778459390958,33.22,81668.97,2.4,0.53647,0.00018,25.82506]
[1778459392824,33.22,81667.84,2.4,0.53627,0.00018,25.82594]
[1778459395176,33.22,81667.18,2.4,0.53615,0.00018,25.82645]
[1778459400829,33.22,81669.95,2.4,0.53665,0.00018,25.82429]
[1778459406728,33.22,81670.02,2.4,0.53667,0.00018,25.82424]
[1778459406756,33.22,81670.02,2.4,0.53667,0.00018,25.82424]
[1778459406829,33.22,81670.02,2.4,0.53667,0.00018,25.82424]
[1778459410786,33.21,81673.03,2.4,0.53722,0.00018,25.82184]
[1778459410814,33.21,81673.03,2.4,0.53722,0.00018,25.82184]
[1778459410815,33.21,81673.03,2.4,0.53722,0.00018,25.82184]
[1778459410902,33.21,81672.13,2.4,0.53706,0.00018,25.82256]
[1778459412648,33.21,81668.51,2.4,0.53639,0.00018,25.8254]
[1778459414930,33.21,81657.42,2.4,0.53435,0.00018,25.83368]
[1778459418944,33.21,81656.05,2.4,0.5341,0.00018,25.83465]
[1778459419977,33.21,81662.77,2.4,0.53534,0.00018,25.82976]
[1778459421991,33.21,81668.45,2.4,0.53638,0.00018,25.82544]
[1778459425182,33.21,81670.52,2.4,0.53676,0.00018,25.82382]
[1778459425898,33.21,81670.47,2.4,0.53675,0.00018,25.82386]
[1778459425915,33.21,81670.47,2.4,0.53675,0.00018,25.82386]
[1778459427028,33.21,81678.72,2.4,0.53827,0.00018,25.81717]
[1778459428035,33.21,81683.82,2.4,0.53921,0.00018,25.81285]
[1778459429936,33.21,81686.8,2.4,0.53976,0.00018,25.81025]
[1778459432816,33.21,81689.0,2.4,0.54017,0.00018,25.8044]
[1778459434176,33.21,81689.08,2.4,0.54019,0.00018,25.80432]
[1778459435162,33.21,81695.33,2.4,0.54133,0.00018,25.79865]
[1778459435784,33.21,81695.33,2.4,0.54133,0.00018,25.79865]
[1778459436616,33.21,81696.09,2.4,0.54147,0.00018,25.79795]
[1778459439375,33.21,81699.71,2.4,0.54214,0.00018,25.79455]
[1778459439500,33.21,81700.78,2.4,0.54234,0.00018,25.79353]
[1778459441951,33.2,81703.19,2.4,0.54278,0.00018,25.79121]
[1778459442426,33.2,81703.19,2.4,0.54278,0.00018,25.79121]
[1778459442527,33.2,81713.61,2.4,0.54469,0.00018,25.78082]
[1778459443037,33.2,81713.61,2.4,0.54469,0.00018,25.78082]
[1778459443301,33.2,81713.61,2.4,0.54469,0.00018,25.78082]
[1778459443345,33.2,81717.2,2.4,0.54535,0.00018,25.7771]
[1778459443674,33.2,81717.2,2.4,0.54535,0.00018,25.7771]
[1778459444556,33.2,81717.2,2.4,0.54535,0.00018,25.7771]
[1778459444588,33.2,81704.29,2.4,0.54298,0.00018,25.79013]
[1778459445537,33.2,81704.29,2.4,0.54298,0.00018,25.79013]
[1778459452032,33.2,81703.95,2.4,0.54292,0.00018,25.79044]
[1778459452215,33.2,81705.35,2.4,0.54318,0.00018,25.78906]
[1778459452860,33.2,81705.35,2.4,0.54318,0.00018,25.78906]
[1778459453502,33.2,81705.35,2.4,0.54318,0.00018,25.78906]
[1778459454990,33.2,81704.41,2.4,0.54301,0.00018,25.78998]
[1778459455236,33.2,81704.64,2.4,0.54305,0.00018,25.78976]
[1778459456512,33.2,81704.64,2.4,0.54305,0.00018,25.78976]
[1778459456556,33.2,81704.34,2.4,0.543,0.00018,25.79005]
[1778459461741,33.2,81705.47,2.4,0.5432,0.00018,25.78898]
[1778459462484,33.21,81712.94,2.4,0.54457,0.00018,25.78152]
[1778459463385,33.21,81712.94,2.4,0.54457,0.00018,25.78152]
[1778459466021,33.2,81716.02,2.4,0.54514,0.00018,25.77834]
[1778459466039,33.2,81716.02,2.4,0.54514,0.00018,25.77834]
[1778459466053,33.2,81716.02,2.4,0.54514,0.00018,25.77834]
[1778459466088,33.2,81716.02,2.4,0.54514,0.00018,25.77834]
[1778459466313,33.21,81728.0,2.4,0.54733,0.00018,25.76552]
[1778459466971,33.21,81728.0,2.4,0.54733,0.00018,25.76552]
[1778459468167,33.21,81731.17,2.4,0.54791,0.00018,25.76199]
[1778459469551,33.21,81744.94,2.4,0.55044,0.00018,25.74604]
[1778459471197,33.2,81745.41,2.4,0.55053,0.00018,25.74548]
[1778459471571,33.2,81745.41,2.4,0.55053,0.00018,25.74548]
[1778459472128,33.2,81747.5,2.4,0.55091,0.00018,25.74295]
[1778459472686,33.2,81750.07,2.4,0.55138,0.00018,25.73982]
[1778459472702,33.2,81750.07,2.4,0.55138,0.00018,25.73982]
[1778459473555,33.2,81750.07,2.4,0.55138,0.00018,25.73982]
[1778459473362,33.2,81761.26,2.4,0.55343,0.00018,25.72578]
[1778459475376,33.2,81765.64,2.4,0.55423,0.00018,25.72007]
[1778459480411,33.19,81765.47,2.4,0.55421,0.00018,25.72021]
[1778459481533,33.19,81772.54,2.4,0.55551,0.00018,25.71081]
[1778459482228,33.19,81772.54,2.4,0.55551,0.00018,25.71081]
[1778459483068,33.19,81772.58,2.4,0.55552,0.00018,25.71073]
[1778459483432,33.19,81773.58,2.4,0.5557,0.00018,25.70939]
[1778459488467,33.19,81772.79,2.4,0.55555,0.00018,25.71048]
[1778459492497,33.19,81777.78,2.4,0.55647,0.00018,25.69978]
[1778459495319,33.2,81778.02,2.4,0.55651,0.00018,25.69946]
[1778459495616,33.2,81778.02,2.4,0.55651,0.00018,25.69946]
[1778459495640,33.2,81782.91,2.4,0.5574,0.00018,25.69267]
[1778459495655,33.2,81782.91,2.4,0.5574,0.00018,25.69267]
[1778459496526,33.2,81788.5,2.4,0.55842,0.00018,25.68475]
[1778459498278,33.2,81789.75,2.4,0.55865,0.00018,25.68297]
[1778459498378,33.2,81789.75,2.4,0.55865,0.00018,25.68297]
[1778459498551,33.2,81801.63,2.4,0.56082,0.00018,25.6655]
[1778459499553,33.2,81811.53,2.4,0.56263,0.00018,25.65032]
[1778459499689,33.2,81811.53,2.4,0.56263,0.00018,25.65032]
[1778459500560,33.2,81811.24,2.4,0.56257,0.00018,25.65077]
[1778459501567,33.2,81801.93,2.4,0.56087,0.00018,25.66504]
[1778459502574,33.2,81796.88,2.4,0.55995,0.00018,25.67257]
[1778459502904,33.2,81796.88,2.4,0.55995,0.00018,25.67257]
[1778459504609,33.2,81796.59,2.4,0.5599,0.00018,25.67299]
[1778459504795,33.2,81796.59,2.4,0.5599,0.00018,25.67299]
[1778459505597,33.2,81786.84,2.4,0.55812,0.00018,25.68717]
[1778459506317,33.2,81786.84,2.4,0.55812,0.00018,25.68717]
[1778459507611,33.2,81793.9,2.4,0.5594,0.00018,25.677]
[1778459509718,33.2,81795.21,2.4,0.55964,0.00018,25.67511]
[1778459515668,33.21,81794.11,2.4,0.55943,0.00018,25.67682]
[1778459520462,33.21,81793.45,2.4,0.5593,0.00018,25.67783]
[1778459521792,33.22,81793.04,2.4,0.55923,0.00018,25.67846]
[1778459521800,33.22,81786.0,2.4,0.55794,0.00018,25.68859]
[1778459522717,33.22,81794.62,2.4,0.55951,0.00018,25.67618]
[1778459527752,33.22,81797.86,2.4,0.56009,0.00018,25.6715]
[1778459530645,33.23,81797.95,2.4,0.56011,0.00018,25.67139]
[1778459530718,33.23,81797.16,2.4,0.55996,0.00018,25.67257]
[1778459532012,33.23,81810.4,2.4,0.56237,0.00018,25.65256]
[1778459533926,33.23,81811.71,2.4,0.56261,0.00018,25.65053]
[1778459534805,33.23,81818.1,2.4,0.56378,0.00018,25.64048]
[1778459536779,33.23,81819.0,2.4,0.56394,0.00018,25.63904]
[1778459538359,33.23,81810.91,2.4,0.56247,0.00018,25.65173]
[1778459541854,33.22,81816.24,2.4,0.56345,0.00018,25.64334]
[1778459543868,33.22,81809.09,2.4,0.56215,0.00018,25.65448]
[1778459544875,33.22,81804.07,2.4,0.56123,0.00018,25.66216]
[1778459546148,33.22,81804.07,2.4,0.56123,0.00018,25.66216]
[1778459546462,33.22,81804.07,2.4,0.56123,0.00018,25.66216]
[1778459546490,33.22,81798.9,2.4,0.56028,0.00018,25.66996]
[1778459546889,33.22,81792.81,2.4,0.55917,0.00018,25.67891]
[1778459550070,33.22,81792.05,2.4,0.55903,0.00018,25.68002]
[1778459551195,33.22,81793.94,2.4,0.55938,0.00018,25.67727]
[1778459555954,33.23,81787.44,2.4,0.5582,0.00018,25.68274]
[1778459560989,33.23,81791.13,2.4,0.55886,0.00018,25.67752]
[1778459563327,33.23,81790.83,2.4,0.55881,0.00018,25.67796]
[1778459567578,33.24,81796.83,2.4,0.55989,0.00018,25.66932]
[1778459569048,33.24,81803.51,2.4,0.56111,0.00018,25.65937]
[1778459572370,33.24,81805.5,2.4,0.56147,0.00018,25.65636]
[1778459572438,33.24,81805.5,2.4,0.56147,0.00018,25.65636]
[1778459572490,33.24,81810.34,2.4,0.56235,0.00018,25.64894]
[1778459574308,33.24,81812.73,2.4,0.56278,0.00018,25.64523]
[1778459579125,33.24,81807.25,2.4,0.56179,0.00018,25.65371]
[1778459582780,33.24,81804.71,2.4,0.56132,0.00018,25.65758]
[1778459582804,33.24,81804.71,2.4,0.56132,0.00018,25.65758]
[1778459583154,33.24,81799.7,2.4,0.56041,0.00018,25.66511]
[1778459585780,33.24,81797.61,2.4,0.56003,0.00018,25.6682]
[1778459590208,33.24,81802.84,2.4,0.56098,0.00018,25.66037]
[1778459595243,33.24,81802.63,2.4,0.56095,0.00018,25.6607]
[1778459596503,33.24,81802.63,2.4,0.56095,0.00018,25.6607]
[1778459602292,33.24,81802.12,2.4,0.56085,0.00018,25.66146]
[1778459605313,33.24,81807.18,2.4,0.56178,0.00018,25.65378]
[1778459606242,33.24,81807.18,2.4,0.56178,0.00018,25.65378]
[1778459612059,33.24,81808.19,2.4,0.56196,0.00018,25.65222]
[1778459612364,33.24,81803.6,2.4,0.56113,0.00018,25.65527]
[1778459614109,33.24,81799.34,2.4,0.56036,0.00018,25.66166]
[1778459616391,33.24,81794.63,2.4,0.5595,0.00018,25.6686]
[1778459618585,33.24,81794.07,2.4,0.5594,0.00018,25.66941]
[1778459618749,33.24,81794.07,2.4,0.5594,0.00018,25.66941]
[1778459618823,33.24,81793.93,2.4,0.55937,0.00018,25.66961]
[1778459624447,33.24,81791.01,2.4,0.55883,0.00018,25.67394]
[1778459629482,33.25,81791.3,2.4,0.55888,0.00018,25.67359]
[1778459635497,33.25,81791.19,2.4,0.55885,0.00018,25.67381]
[1778459636552,33.26,81782.0,2.4,0.55717,0.00018,25.68688]
[1778459640579,33.26,81777.0,2.4,0.55625,0.00018,25.69382]
[1778459642279,33.26,81777.66,2.4,0.55637,0.00018,25.69292]
[1778459642391,33.26,81777.66,2.4,0.55637,0.00018,25.69292]
[1778459642562,33.26,81777.66,2.4,0.55637,0.00018,25.69292]
[1778459642594,33.26,81774.79,2.4,0.55585,0.00018,25.69684]
[1778459642917,33.26,81774.79,2.4,0.55585,0.00018,25.69684]
[1778459643600,33.26,81757.8,2.4,0.55274,0.00018,25.71906]
[1778459644301,33.26,81757.8,2.4,0.55274,0.00018,25.71906]
[1778459644607,33.26,81758.82,2.4,0.55293,0.00018,25.71777]
[1778459645882,33.26,81758.94,2.4,0.55295,0.00018,25.71762]
[1778459646436,33.26,81758.94,2.4,0.55295,0.00018,25.71762]
[1778459651695,33.26,81752.79,2.4,0.55183,0.00018,25.7253]
[1778459657699,33.26,81747.18,2.4,0.55081,0.00018,25.7321]
[1778459662734,33.25,81749.36,2.4,0.55121,0.00018,25.72943]
[1778459663189,33.25,81749.36,2.4,0.55121,0.00018,25.72943]
[1778459663349,33.25,81749.36,2.4,0.55121,0.00018,25.72943]
[1778459664042,33.25,81752.81,2.4,0.55184,0.00018,25.7252]
[1778459668956,33.25,81750.83,2.4,0.55148,0.00018,25.72761]
[1778459670153,33.25,81749.62,2.4,0.55126,0.00018,25.72909]
[1778459670311,33.25,81749.62,2.4,0.55126,0.00018,25.72909]
[1778459674477,33.25,81743.3,2.4,0.55011,0.00018,25.73274]
[1778459674511,33.25,81743.3,2.4,0.55011,0.00018,25.73274]
[1778459676832,33.25,81751.94,2.4,0.5517,0.00018,25.72228]
[1778459679748,33.25,81751.94,2.4,0.5517,0.00018,25.72228]
[1778459680860,33.24,81757.17,2.4,0.55265,0.00018,25.71575]
[1778459682104,33.24,81757.17,2.4,0.55265,0.00018,25.71575]
[1778459682962,33.24,81757.17,2.4,0.55266,0.00018,25.71575]
[1778459683060,33.24,81757.17,2.4,0.55266,0.00018,25.71575]
[1778459683277,33.24,81757.17,2.4,0.55266,0.00018,25.71575]
[1778459684071,33.24,81757.24,2.4,0.55267,0.00018,25.71565]
[1778459684501,33.24,81757.24,2.4,0.55267,0.00018,25.71565]
[1778459684550,33.24,81757.24,2.4,0.55267,0.00018,25.71565]
[1778459684660,33.24,81747.97,2.4,0.55097,0.00018,25.7271]
[1778459686902,33.24,81752.76,2.4,0.55185,0.00018,25.72122]
[1778459691937,33.24,81754.54,2.4,0.55218,0.00018,25.71899]
[1778459696972,33.24,81751.0,2.4,0.55154,0.00018,25.72334]
[1778459702007,33.23,81751.13,2.4,0.55156,0.00018,25.72315]
[1778459706376,33.23,81752.31,2.4,0.55178,0.00018,25.72168]
[1778459708259,33.23,81753.12,2.4,0.55193,0.00018,25.72066]
[1778459709056,33.23,81754.36,2.4,0.55216,0.00018,25.71912]
[1778459712674,33.23,81752.6,2.4,0.55184,0.00018,25.72129]
[1778459718122,33.22,81751.21,2.4,0.55159,0.00018,25.72296]
[1778459723434,33.22,81749.99,2.4,0.55137,0.00018,25.72443]
[1778459723485,33.22,81749.99,2.4,0.55137,0.00018,25.72443]
[1778459724279,33.22,81747.25,2.4,0.55087,0.00018,25.72775]
[1778459724373,33.22,81747.25,2.4,0.55087,0.00018,25.72775]
[1778459731213,33.22,81750.01,2.4,0.55138,0.00018,25.72044]
[1778459736248,33.21,81749.33,2.4,0.55126,0.00018,25.72124]
[1778459741284,33.21,81750.23,2.4,0.55143,0.00018,25.72011]
[1778459746319,33.21,81750.53,2.4,0.55149,0.00018,25.71972]
[1778459751354,33.21,81749.23,2.4,0.55125,0.00018,25.72128]
[1778459756389,33.2,81750.14,2.4,0.55142,0.00018,25.72015]
[1778459760431,33.2,81750.54,2.4,0.5515,0.00018,25.71964]
[1778459760438,33.2,81750.54,2.4,0.5515,0.00018,25.71964]
[1778459760446,33.2,81750.54,2.4,0.5515,0.00018,25.71964]
[1778459760482,33.2,81750.54,2.4,0.5515,0.00018,25.71964]
[1778459760701,33.2,81750.54,2.4,0.5515,0.00018,25.71964]
[1778459760744,33.2,81750.52,2.4,0.55149,0.00018,25.71966]
[1778459760963,33.2,81750.52,2.4,0.55149,0.00018,25.71966]
[1778459761153,33.2,81750.52,2.4,0.55149,0.00018,25.71966]
[1778459761190,33.2,81750.52,2.4,0.55149,0.00018,25.71966]
[1778459761427,33.2,81750.52,2.4,0.55149,0.00018,25.71966]
[1778459761489,33.2,81788.69,2.4,0.55848,0.00018,25.66884]
[1778459763244,33.2,81790.32,2.4,0.55878,0.00018,25.66649]
[1778459763444,33.2,81787.94,2.4,0.55835,0.00018,25.6699]
[1778459764702,33.2,81787.94,2.4,0.55835,0.00018,25.6699]
[1778459764780,33.2,81780.71,2.4,0.55702,0.00018,25.68013]
[1778459765423,33.2,81780.71,2.4,0.55702,0.00018,25.68013]
[1778459765675,33.2,81780.71,2.4,0.55702,0.00018,25.68013]
[1778459765708,33.2,81780.71,2.4,0.55702,0.00018,25.68013]
[1778459771500,33.21,81774.37,2.4,0.55586,0.00018,25.68888]
[1778459773391,33.21,81774.37,2.4,0.55586,0.00018,25.68888]
[1778459773738,33.21,81774.37,2.4,0.55586,0.00018,25.68888]
[1778459774735,33.21,81775.71,2.4,0.5561,0.00018,25.68707]
[1778459774772,33.21,81781.66,2.4,0.55719,0.00018,25.67887]
[1778459775851,33.21,81781.66,2.4,0.55719,0.00018,25.67887]
[1778459781570,33.21,81778.59,2.4,0.55662,0.00018,25.68318]
[1778459784517,33.21,81779.26,2.4,0.55674,0.00018,25.68228]
[1778459785010,33.21,81779.01,2.4,0.5567,0.00018,25.68262]
[1778459785075,33.21,81779.01,2.4,0.5567,0.00018,25.68262]
[1778459790633,33.22,81780.83,2.4,0.55702,0.00018,25.68016]
[1778459792502,33.22,81780.83,2.4,0.55702,0.00018,25.68016]
[1778459794938,33.22,81782.5,2.4,0.55733,0.00018,25.67393]
[1778459794958,33.22,81782.5,2.4,0.55733,0.00018,25.67394]
[1778459795438,33.22,81782.5,2.4,0.55733,0.00018,25.67394]
[1778459795668,33.22,81789.97,2.4,0.5587,0.00018,25.66332]
[1778459797329,33.22,81790.27,2.4,0.55875,0.00018,25.66288]
[1778459798420,33.22,81787.69,2.4,0.55828,0.00018,25.6666]
[1778459798689,33.22,81782.79,2.4,0.55738,0.00018,25.67355]
[1778459800703,33.22,81778.0,2.4,0.5565,0.00018,25.68022]
[1778459805738,33.23,81780.27,2.4,0.55691,0.00018,25.67713]
[1778459807468,33.23,81780.15,2.4,0.55689,0.00018,25.67731]
[1778459812787,33.23,81771.95,2.4,0.55538,0.00018,25.68855]
[1778459817823,33.24,81771.84,2.4,0.55536,0.00018,25.68873]
[1778459821852,33.24,81776.95,2.4,0.55629,0.00018,25.68183]
[1778459822859,33.24,81782.04,2.4,0.55722,0.00018,25.67481]
[1778459825841,33.24,81782.02,2.4,0.55722,0.00018,25.67486]
[1778459825880,33.24,81782.42,2.4,0.55729,0.00018,25.67431]
[1778459826887,33.24,81788.91,2.4,0.55847,0.00018,25.66514]
[1778459828061,33.24,81791.79,2.4,0.559,0.00018,25.661]
[1778459829169,33.24,81792.45,2.4,0.55912,0.00018,25.66004]
[1778459833153,33.24,81796.9,2.4,0.55993,0.00018,25.65351]
[1778459835951,33.24,81789.35,2.4,0.55855,0.00018,25.66451]
[1778459841992,33.25,81790.03,2.4,0.55867,0.00018,25.66362]
[1778459845511,33.25,81790.04,2.4,0.55866,0.00018,25.66364]
[1778459847027,33.25,81785.1,2.4,0.55776,0.00018,25.67068]
[1778459852062,33.26,81784.28,2.4,0.55761,0.00018,25.66798]
[1778459857097,33.26,81782.16,2.4,0.55722,0.00018,25.67102]
[1778459862132,33.27,81779.65,2.4,0.55675,0.00018,25.67456]
[1778459863326,33.27,81779.65,2.4,0.55675,0.00018,25.67456]
[1778459863543,33.27,81779.65,2.4,0.55675,0.00018,25.67456]
[1778459863551,33.27,81779.81,2.4,0.55678,0.00018,25.67435]
[1778459864146,33.27,81774.6,2.4,0.55583,0.00018,25.68149]
[1778459867755,33.27,81772.97,2.4,0.55553,0.00018,25.68369]
[1778459869045,33.27,81769.19,2.4,0.55484,0.00018,25.68876]
[1778459869450,33.27,81769.19,2.4,0.55484,0.00018,25.68876]
[1778459869516,33.27,81762.81,2.4,0.55367,0.00018,25.6971]
[1778459875103,33.27,81761.16,2.4,0.55337,0.00018,25.69922]
[1778459875109,33.27,81761.16,2.4,0.55337,0.00018,25.69922]
[1778459880258,33.27,81762.17,2.4,0.55355,0.00018,25.69793]
[1778459881662,33.27,81762.17,2.4,0.55355,0.00018,25.69793]
[1778459881668,33.27,81762.17,2.4,0.55355,0.00018,25.69793]
[1778459881696,33.27,81762.17,2.4,0.55355,0.00018,25.69793]
[1778459882706,33.27,81753.25,2.4,0.55192,0.00018,25.70918]
[1778459884624,33.27,81750.45,2.4,0.55141,0.00018,25.71262]
[1778459886300,33.27,81759.43,2.4,0.55305,0.00018,25.70142]
[1778459887960,33.27,81759.43,2.4,0.55305,0.00018,25.70142]
[1778459892300,33.27,81760.76,2.4,0.5533,0.00018,25.69972]
[1778459898919,33.27,81761.73,2.4,0.55347,0.00018,25.69847]
[1778459899805,33.27,81757.06,2.4,0.55262,0.00018,25.70439]
[1778459900123,33.27,81755.34,2.4,0.55231,0.00018,25.70655]
[1778459901191,33.27,81753.58,2.4,0.55199,0.00018,25.70873]
[1778459906442,33.27,81755.07,2.4,0.55226,0.00018,25.70685]
[1778459909615,33.27,81753.64,2.4,0.552,0.00018,25.70862]
[1778459910983,33.26,81752.03,2.4,0.55171,0.00018,25.71061]
[1778459915504,33.26,81744.38,2.4,0.55032,0.00018,25.71592]
[1778459916961,33.26,81744.38,2.4,0.55032,0.00018,25.71592]
[1778459922553,33.26,81742.62,2.4,0.55,0.00018,25.71797]
[1778459927588,33.26,81742.4,2.4,0.54996,0.00018,25.71822]
[1778459932623,33.25,81742.59,2.4,0.55,0.00018,25.71797]
[1778459937440,33.25,81741.53,2.4,0.5498,0.00018,25.7192]
[1778459937658,33.25,81728.61,2.4,0.54744,0.00018,25.73393]
[1778459939313,33.25,81726.36,2.4,0.54703,0.00018,25.7364]
[1778459940576,33.25,81726.42,2.4,0.54704,0.00018,25.73634]
[1778459940834,33.25,81726.42,2.4,0.54704,0.00018,25.73634]
[1778459941091,33.25,81719.93,2.4,0.54585,0.00018,25.7433]
[1778459941686,33.25,81715.03,2.4,0.54495,0.00018,25.74842]
[1778459943108,33.25,81715.03,2.4,0.54495,0.00018,25.74842]
[1778459943111,33.25,81715.03,2.4,0.54495,0.00018,25.74842]
[1778459946874,33.25,81718.09,2.4,0.54551,0.00018,25.74524]
[1778459946953,33.25,81718.09,2.4,0.54551,0.00018,25.74524]
[1778459947821,33.25,81718.09,2.4,0.54551,0.00018,25.74524]
[1778459948174,33.25,81720.05,2.4,0.54587,0.00018,25.74318]
[1778459948603,33.25,81720.05,2.4,0.54587,0.00018,25.74318]
[1778459951855,33.25,81719.9,2.4,0.54584,0.00018,25.74334]
[1778459952523,33.25,81719.48,2.4,0.54576,0.00018,25.74378]
[1778459952764,33.25,81718.55,2.4,0.54559,0.00018,25.74476]
[1778459955971,33.25,81717.37,2.4,0.54538,0.00018,25.746]
[1778459956929,33.25,81716.15,2.4,0.54515,0.00018,25.74727]
[1778459957030,33.25,81703.0,2.4,0.54274,0.00018,25.76043]
[1778459959331,33.25,81705.66,2.4,0.54323,0.00018,25.75784]
[1778459959813,33.25,81704.72,2.4,0.54306,0.00018,25.75875]
[1778459960576,33.25,81704.72,2.4,0.54306,0.00018,25.75875]
[1778459960820,33.25,81704.77,2.4,0.54307,0.00018,25.7587]
[1778459965855,33.25,81704.74,2.4,0.54306,0.00018,25.75871]
[1778459968876,33.25,81710.33,2.4,0.54409,0.00018,25.75317]
[1778459972845,33.25,81709.36,2.4,0.54392,0.00018,25.75022]
[1778459972904,33.25,81699.22,2.4,0.54205,0.00018,25.76009]
[1778459973857,33.25,81699.22,2.4,0.54205,0.00018,25.76009]
[1778459979106,33.24,81702.4,2.4,0.54264,0.00018,25.75704]
[1778459979482,33.24,81702.61,2.4,0.54268,0.00018,25.75683]
[1778459980005,33.24,81702.61,2.4,0.54268,0.00018,25.75683]
[1778459980097,33.24,81713.79,2.4,0.54473,0.00018,25.74571]
[1778459981629,33.24,81713.04,2.4,0.5446,0.00018,25.74648]
[1778459981731,33.24,81713.04,2.4,0.5446,0.00018,25.74648]
[1778459981936,33.24,81713.04,2.4,0.5446,0.00018,25.74648]
[1778459982439,33.24,81714.03,2.4,0.54478,0.00018,25.74547]
[1778459988017,33.24,81715.09,2.4,0.54497,0.00018,25.7444]
[1778459992415,33.25,81717.05,2.4,0.54533,0.00018,25.74238]
[1778459994965,33.25,81712.26,2.4,0.54445,0.00018,25.74731]
[1778459995068,33.25,81710.03,2.4,0.54404,0.00018,25.74957]
[1778459997081,33.25,81704.45,2.4,0.54301,0.00018,25.75508]
[1778460002118,33.25,81711.06,2.4,0.54423,0.00018,25.74852]
[1778460003124,33.25,81704.89,2.4,0.5431,0.00018,25.75464]
[1778460005138,33.25,81697.95,2.4,0.54182,0.00018,25.76128]
[1778460011457,33.24,81702.24,2.4,0.54261,0.00018,25.7572]
[1778460011752,33.24,81702.24,2.4,0.54261,0.00018,25.7572]
[1778460016215,33.24,81689.38,2.4,0.54025,0.00018,25.76909]
[1778460019623,33.24,81687.32,2.4,0.53987,0.00018,25.77092]
[1778460019672,33.24,81687.32,2.4,0.53987,0.00018,25.77092]
[1778460019718,33.24,81687.52,2.4,0.53991,0.00018,25.77074]
[1778460020243,33.24,81680.67,2.4,0.53865,0.00018,25.77665]
[1778460025639,33.24,81675.94,2.4,0.53778,0.00018,25.78058]
[1778460026697,33.24,81676.2,2.4,0.53782,0.00018,25.78037]
[1778460026735,33.24,81668.78,2.4,0.53646,0.00018,25.78629]
[1778460028923,33.24,81665.85,2.4,0.53592,0.00018,25.78855]
[1778460030604,33.24,81667.96,2.4,0.53631,0.00018,25.78693]
[1778460031320,33.24,81675.45,2.4,0.53769,0.00018,25.77707]
[1778460037046,33.24,81674.46,2.4,0.53751,0.00018,25.77787]
[1778460038369,33.24,81684.89,2.4,0.53943,0.00018,25.76913]
[1778460041856,33.24,81683.35,2.4,0.53914,0.00018,25.77047]
[1778460042397,33.24,81693.17,2.4,0.54095,0.00018,25.76178]
[1778460045318,33.24,81691.85,2.4,0.54071,0.00018,25.76299]
[1778460050453,33.25,81685.42,2.4,0.53952,0.00018,25.76871]
[1778460055620,33.25,81683.47,2.4,0.53916,0.00018,25.7704]
[1778460058425,33.25,81682.47,2.4,0.53897,0.00018,25.77126]
[1778460060617,33.25,81680.8,2.4,0.53867,0.00018,25.77268]
[1778460062966,33.25,81676.79,2.4,0.53793,0.00018,25.77603]
[1778460065647,33.25,81671.56,2.4,0.53697,0.00018,25.78025]
[1778460065757,33.25,81666.0,2.4,0.53594,0.00018,25.78457]
[1778460067047,33.25,81666.0,2.4,0.53594,0.00018,25.78457]
[1778460068584,33.25,81658.13,2.4,0.53449,0.00018,25.7904]
[1778460069591,33.25,81649.66,2.4,0.53293,0.00018,25.79629]
[1778460071433,33.25,81652.72,2.4,0.5335,0.00018,25.7942]
[1778460074279,33.25,81652.45,2.4,0.53345,0.00018,25.79439]
[1778460078155,33.25,81650.67,2.4,0.53312,0.00018,25.7956]
[1778460078679,33.25,81650.65,2.4,0.53312,0.00018,25.79562]
[1778460078685,33.25,81650.65,2.4,0.53312,0.00018,25.79562]
[1778460078771,33.25,81650.65,2.4,0.53312,0.00018,25.79562]
[1778460078818,33.25,81650.65,2.4,0.53312,0.00018,25.79562]
[1778460078904,33.25,81650.65,2.4,0.53312,0.00018,25.79562]
[1778460078930,33.25,81650.65,2.4,0.53312,0.00018,25.79562]
[1778460079223,33.25,81642.57,2.4,0.53163,0.00018,25.80091]
[1778460079767,33.25,81642.57,2.4,0.53163,0.00018,25.80091]
[1778460079809,33.25,81611.32,2.4,0.52586,0.00018,25.818]
[1778460080334,33.25,81611.32,2.4,0.52586,0.00018,25.818]
[1778460080669,33.25,81601.29,2.4,0.52401,0.00018,25.82234]
[1778460085706,33.25,81598.32,2.4,0.52346,0.00018,25.82352]
[1778460089187,33.25,81597.59,2.4,0.52332,0.00018,25.8238]
[1778460089336,33.25,81596.15,2.4,0.52306,0.00018,25.82435]
[1778460089390,33.25,81596.15,2.4,0.52306,0.00018,25.82435]
[1778460089517,33.25,81596.15,2.4,0.52306,0.00018,25.82435]
[1778460089971,33.25,81596.15,2.4,0.52306,0.00018,25.82435]
[1778460090072,33.25,81587.42,2.4,0.52145,0.00018,25.82743]
[1778460090461,33.25,81587.42,2.4,0.52145,0.00018,25.82743]
[1778460092754,33.25,81578.75,2.4,0.51984,0.00018,25.82616]
[1778460095474,33.25,81578.32,2.4,0.51977,0.00018,25.82628]
[1778460097016,33.25,81581.01,2.4,0.52026,0.00018,25.82552]
[1778460100810,33.25,81572.94,2.4,0.51877,0.00018,25.82769]
[1778460102709,33.25,81569.44,2.4,0.51812,0.00018,25.82852]
[1778460104049,33.25,81571.92,2.4,0.51858,0.00018,25.82794]
[1778460104838,33.25,81577.92,2.4,0.51969,0.00018,25.82639]
[1778460107202,33.25,81574.6,2.4,0.51908,0.00018,25.82727]
[1778460107451,33.25,81574.06,2.4,0.51898,0.00018,25.82741]
[1778460107859,33.25,81564.55,2.4,0.51722,0.00018,25.82957]
[1778460113020,33.25,81562.22,2.4,0.51679,0.00018,25.83003]
[1778460113026,33.25,81562.22,2.4,0.51679,0.00018,25.83003]
[1778460113060,33.25,81562.22,2.4,0.51679,0.00018,25.83003]
[1778460113279,33.25,81562.22,2.4,0.51679,0.00018,25.83003]
[1778460113637,33.25,81562.09,2.4,0.51676,0.00018,25.83005]
[1778460114007,33.25,81562.09,2.4,0.51676,0.00018,25.83005]
[1778460114106,33.25,81553.06,2.4,0.51509,0.00019,25.83151]
[1778460115424,33.25,81551.02,2.4,0.51472,0.00019,25.83178]
[1778460115456,33.25,81551.02,2.4,0.51472,0.00019,25.83178]
[1778460115915,33.25,81549.16,2.4,0.51437,0.00019,25.832]
[1778460118281,33.25,81546.1,2.4,0.51381,0.00019,25.83233]
[1778460119091,33.25,81546.67,2.4,0.51391,0.00019,25.83227]
[1778460121719,33.25,81547.74,2.4,0.51411,0.00019,25.83216]
[1778460121725,33.25,81547.74,2.4,0.51411,0.00019,25.83216]
[1778460121752,33.25,81547.74,2.4,0.51411,0.00019,25.83216]
[1778460121810,33.25,81547.74,2.4,0.51411,0.00019,25.83216]
[1778460122052,33.25,81547.74,2.4,0.51411,0.00019,25.83216]
[1778460122150,33.25,81547.74,2.4,0.51411,0.00019,25.83216]
[1778460122213,33.25,81540.09,2.4,0.51269,0.00019,25.83282]
[1778460123186,33.25,81540.09,2.4,0.51269,0.00019,25.83282]
[1778460123212,33.24,81522.9,2.4,0.50951,0.00019,25.83311]
[1778460124048,33.24,81522.9,2.4,0.50951,0.00019,25.83311]
[1778460124096,33.24,81518.48,2.4,0.50869,0.00019,25.83292]
[1778460124506,33.24,81518.48,2.4,0.50869,0.00019,25.83292]
[1778460125011,33.24,81518.48,2.4,0.50869,0.00019,25.83292]
[1778460125012,33.24,81518.48,2.4,0.50869,0.00019,25.83292]
[1778460125062,33.24,81518.48,2.4,0.50869,0.00019,25.83292]
[1778460125117,33.24,81518.48,2.4,0.50869,0.00019,25.83292]
[1778460125191,33.24,81518.48,2.4,0.50869,0.00019,25.83292]
[1778460125281,33.24,81518.48,2.4,0.50869,0.00019,25.83292]
[1778460125267,33.24,81512.42,2.4,0.50757,0.00019,25.83248]
[1778460126235,33.24,81512.42,2.4,0.50757,0.00019,25.83248]
[1778460125989,33.24,81493.5,2.4,0.50406,0.00019,25.8298]
[1778460126996,33.24,81488.03,2.4,0.50305,0.00019,25.82865]
[1778460130050,33.23,81488.26,2.4,0.50309,0.00019,25.8287]
[1778460130128,33.22,81496.37,2.4,0.50459,0.00019,25.83034]
[1778460131028,33.22,81503.97,2.4,0.506,0.00019,25.83153]
[1778460132575,33.22,81503.92,2.4,0.50599,0.00019,25.83153]
[1778460134582,33.22,81502.75,2.4,0.50577,0.00019,25.83136]
[1778460136062,33.22,81492.92,2.4,0.50395,0.00019,25.82969]
[1778460138595,33.22,81494.19,2.4,0.50419,0.00019,25.82994]
[1778460139097,33.22,81494.19,2.4,0.50419,0.00019,25.82994]
[1778460139198,33.21,81501.63,2.4,0.50557,0.00019,25.8312]
[1778460139643,33.21,81501.63,2.4,0.50557,0.00019,25.8312]
[1778460140076,33.21,81501.63,2.4,0.50557,0.00019,25.8312]
[1778460140131,33.21,81501.63,2.4,0.50557,0.00019,25.8312]
[1778460140169,33.21,81501.63,2.4,0.50557,0.00019,25.8312]
[1778460140196,33.21,81501.63,2.4,0.50557,0.00019,25.8312]
[1778460140282,33.21,81501.63,2.4,0.50557,0.00019,25.8312]
[1778460140224,33.21,81511.17,2.4,0.50734,0.00019,25.83237]
[1778460140703,33.21,81511.17,2.4,0.50734,0.00019,25.83237]
[1778460140776,33.21,81511.17,2.4,0.50734,0.00019,25.83237]
[1778460140815,33.21,81511.17,2.4,0.50734,0.00019,25.83237]
[1778460141097,33.22,81524.83,2.4,0.50987,0.00019,25.83316]
[1778460142054,33.22,81524.83,2.4,0.50987,0.00019,25.83316]
[1778460142104,33.22,81531.36,2.4,0.51108,0.00019,25.83317]
[1778460143131,33.22,81531.36,2.4,0.51108,0.00019,25.83317]
[1778460143660,33.22,81532.06,2.4,0.51121,0.00019,25.83316]
[1778460145125,33.22,81524.91,2.4,0.50988,0.00019,25.83317]
[1778460146389,33.22,81523.77,2.4,0.50967,0.00019,25.83314]
[1778460147163,33.22,81523.77,2.4,0.50967,0.00019,25.83314]
[1778460150732,33.22,81524.4,2.4,0.50979,0.00019,25.83315]
[1778460151167,33.22,81533.76,2.4,0.51152,0.00019,25.82923]
[1778460153628,33.22,81534.56,2.4,0.51167,0.00019,25.8292]
[1778460153642,33.22,81534.56,2.4,0.51167,0.00019,25.8292]
[1778460154188,33.22,81542.11,2.4,0.51307,0.00019,25.82878]
[1778460155007,33.22,81542.11,2.4,0.51307,0.00019,25.82878]
[1778460155010,33.22,81542.11,2.4,0.51307,0.00019,25.82878]
[1778460156038,33.22,81543.9,2.4,0.5134,0.00019,25.82863]
[1778460156210,33.22,81543.9,2.4,0.5134,0.00019,25.82863]
[1778460158217,33.22,81535.96,2.4,0.51193,0.00019,25.82915]
[1778460161450,33.22,81536.2,2.4,0.51198,0.00019,25.82914]
[1778460161457,33.22,81536.2,2.4,0.51198,0.00019,25.82914]
[1778460161470,33.22,81536.2,2.4,0.51198,0.00019,25.82914]
[1778460161707,33.22,81536.2,2.4,0.51198,0.00019,25.82914]
[1778460162024,33.22,81536.2,2.4,0.51198,0.00019,25.82914]
[1778460162027,33.22,81536.2,2.4,0.51198,0.00019,25.82914]
[1778460162246,33.22,81546.19,2.4,0.51383,0.00019,25.82842]
[1778460163676,33.22,81547.96,2.4,0.51415,0.00019,25.82824]
[1778460163767,33.22,81547.96,2.4,0.51415,0.00019,25.82824]
[1778460164173,33.22,81547.96,2.4,0.51415,0.00019,25.82824]
[1778460165337,33.22,81552.56,2.4,0.51501,0.00019,25.82768]
[1778460169679,33.22,81560.01,2.4,0.51639,0.00019,25.82652]
[1778460175338,33.23,81564.47,2.4,0.51721,0.00019,25.82568]
[1778460179367,33.23,81570.01,2.4,0.51824,0.00019,25.82448]
[1778460182387,33.23,81563.36,2.4,0.517,0.00019,25.8259]
[1778460184401,33.23,81569.62,2.4,0.51816,0.00019,25.82457]
[1778460185489,33.23,81569.62,2.4,0.51816,0.00019,25.82457]
[1778460185517,33.23,81569.62,2.4,0.51816,0.00019,25.82457]
[1778460186048,33.23,81569.62,2.4,0.51816,0.00019,25.82457]
[1778460188429,33.23,81584.02,2.4,0.52083,0.00018,25.82069]
[1778460193477,33.23,81585.91,2.4,0.52118,0.00018,25.82009]
[1778460193525,33.23,81585.91,2.4,0.52118,0.00018,25.82009]
[1778460193543,33.23,81585.91,2.4,0.52118,0.00018,25.82009]
[1778460193562,33.23,81585.91,2.4,0.52118,0.00018,25.82009]
[1778460193818,33.23,81585.91,2.4,0.52118,0.00018,25.82009]
[1778460194529,33.23,81588.82,2.4,0.52172,0.00018,25.81914]
[1778460194901,33.23,81607.35,2.4,0.52514,0.00018,25.81195]
[1778460195589,33.23,81601.78,2.4,0.52411,0.00018,25.81432]
[1778460197106,33.23,81601.78,2.4,0.52411,0.00018,25.81432]
[1778460197260,33.23,81601.78,2.4,0.52411,0.00018,25.81432]
[1778460197638,33.23,81601.82,2.4,0.52412,0.00018,25.8143]
[1778460199506,33.24,81592.99,2.4,0.52249,0.00018,25.81769]
[1778460202317,33.24,81593.13,2.4,0.52251,0.00018,25.81764]
[1778460202546,33.24,81592.64,2.4,0.52242,0.00018,25.81782]
[1778460203534,33.24,81582.01,2.4,0.52045,0.00018,25.82131]
[1778460206003,33.24,81580.37,2.4,0.52015,0.00018,25.82179]
[1778460210147,33.24,81583.17,2.4,0.52067,0.00018,25.82096]
[1778460211591,33.24,81593.92,2.4,0.52266,0.00018,25.81346]
[1778460214848,33.24,81592.06,2.4,0.52231,0.00018,25.81413]
[1778460216354,33.24,81593.32,2.4,0.52255,0.00018,25.81368]
[1778460216451,33.24,81593.32,2.4,0.52255,0.00018,25.81368]
[1778460217026,33.24,81593.32,2.4,0.52255,0.00018,25.81368]
[1778460218791,33.24,81602.09,2.4,0.52417,0.00018,25.8103]
[1778460218895,33.24,81602.09,2.4,0.52417,0.00018,25.8103]
[1778460218918,33.24,81602.09,2.4,0.52417,0.00018,25.8103]
[1778460219264,33.24,81602.09,2.4,0.52417,0.00018,25.8103]
[1778460219811,33.24,81602.0,2.4,0.52415,0.00018,25.81034]
[1778460219950,33.24,81602.0,2.4,0.52415,0.00018,25.81034]
[1778460219994,33.24,81602.0,2.4,0.52415,0.00018,25.81034]
[1778460220014,33.24,81614.77,2.4,0.52651,0.00018,25.80465]
[1778460220513,33.24,81614.77,2.4,0.52651,0.00018,25.80465]
[1778460220561,33.24,81614.77,2.4,0.52651,0.00018,25.80465]
[1778460220594,33.24,81614.77,2.4,0.52651,0.00018,25.80465]
[1778460220614,33.24,81614.77,2.4,0.52651,0.00018,25.80465]
[1778460220651,33.24,81614.77,2.4,0.52651,0.00018,25.80465]
[1778460220820,33.24,81614.77,2.4,0.52651,0.00018,25.80465]
[1778460221052,33.24,81614.77,2.4,0.52651,0.00018,25.80465]
[1778460221127,33.24,81633.28,2.4,0.52993,0.00018,25.79482]
[1778460221713,33.24,81633.28,2.4,0.52993,0.00018,25.79482]
[1778460221872,33.24,81633.28,2.4,0.52993,0.00018,25.79482]
[1778460221889,33.24,81657.88,2.4,0.53447,0.00018,25.77881]
[1778460222678,33.24,81657.88,2.4,0.53447,0.00018,25.77881]
[1778460222680,33.24,81657.88,2.4,0.53447,0.00018,25.77881]
[1778460222748,33.24,81657.88,2.4,0.53447,0.00018,25.77881]
[1778460223339,33.24,81651.1,2.4,0.53322,0.00018,25.78355]
[1778460223746,33.24,81651.1,2.4,0.53322,0.00018,25.78355]
[1778460223995,33.24,81651.1,2.4,0.53322,0.00018,25.78355]
[1778460224559,33.24,81649.02,2.4,0.53283,0.00018,25.78496]
[1778460224873,33.24,81640.71,2.4,0.5313,0.00018,25.79033]
[1778460226326,33.24,81640.71,2.4,0.5313,0.00018,25.79033]
[1778460227725,33.24,81631.7,2.4,0.52964,0.00018,25.79573]
[1778460233256,33.24,81633.72,2.4,0.53001,0.00018,25.79458]
[1778460233313,33.24,81633.72,2.4,0.53001,0.00018,25.79458]
[1778460235193,33.25,81633.9,2.4,0.53004,0.00018,25.79448]
[1778460235409,33.25,81633.9,2.4,0.53004,0.00018,25.79448]
[1778460235904,33.25,81643.15,2.4,0.53174,0.00018,25.78882]
[1778460240339,33.25,81639.66,2.4,0.5311,0.00018,25.79102]
[1778460240816,33.25,81634.31,2.4,0.53011,0.00018,25.79424]
[1778460241824,33.25,81627.19,2.4,0.5288,0.00018,25.79829]
[1778460242620,33.25,81627.19,2.4,0.5288,0.00018,25.79829]
[1778460242667,33.25,81627.19,2.4,0.5288,0.00018,25.79829]
[1778460242830,33.25,81626.46,2.4,0.52866,0.00018,25.79869]
[1778460247865,33.25,81622.83,2.4,0.52799,0.00018,25.80063]
[1778460252900,33.25,81622.51,2.4,0.52794,0.00018,25.8008]
[1778460257935,33.25,81617.06,2.4,0.52693,0.00018,25.80356]
[1778460258915,33.25,81617.06,2.4,0.52693,0.00018,25.80356]
[1778460263977,33.25,81616.93,2.4,0.5269,0.00018,25.80363]
[1778460268526,33.25,81618.7,2.4,0.52723,0.00018,25.80275]
[1778460274047,33.25,81618.95,2.4,0.52728,0.00018,25.79872]
[1778460279082,33.25,81618.25,2.4,0.52715,0.00018,25.79907]
[1778460284117,33.25,81617.52,2.4,0.52702,0.00018,25.79944]
[1778460286882,33.25,81619.12,2.4,0.52731,0.00018,25.79864]
[1778460287043,33.25,81619.12,2.4,0.52731,0.00018,25.79864]
[1778460287048,33.25,81619.12,2.4,0.52731,0.00018,25.79864]
[1778460287138,33.25,81614.7,2.4,0.52649,0.00018,25.80081]
[1778460287594,33.25,81614.7,2.4,0.52649,0.00018,25.80081]
[1778460288145,33.25,81604.68,2.4,0.52464,0.00018,25.80534]
[1778460289005,33.25,81604.68,2.4,0.52464,0.00018,25.80534]
[1778460289152,33.25,81597.06,2.4,0.52324,0.00018,25.80841]
[1778460294187,33.25,81596.04,2.4,0.52305,0.00018,25.8088]
[1778460297456,33.25,81593.13,2.4,0.52251,0.00018,25.80987]
[1778460298278,33.25,81592.88,2.4,0.52246,0.00018,25.80995]
[1778460298913,33.25,81592.86,2.4,0.52246,0.00018,25.80996]
[1778460304257,33.25,81588.32,2.4,0.52162,0.00018,25.81153]
[1778460305264,33.25,81582.42,2.4,0.52053,0.00018,25.8134]
[1778460308582,33.25,81578.26,2.4,0.51976,0.00018,25.8146]
[1778460310278,33.25,81578.1,2.4,0.51973,0.00018,25.81465]
[1778460310349,33.25,81578.1,2.4,0.51973,0.00018,25.81465]
[1778460310374,33.25,81568.72,2.4,0.518,0.00019,25.81699]
[1778460312317,33.25,81562.81,2.4,0.5169,0.00019,25.81822]
[1778460312826,33.25,81562.81,2.4,0.5169,0.00019,25.81822]
[1778460313324,33.25,81557.51,2.4,0.51592,0.00019,25.81916]
[1778460314010,33.25,81557.51,2.4,0.51592,0.00019,25.81916]
[1778460314073,33.25,81557.51,2.4,0.51592,0.00019,25.81916]
[1778460314390,33.25,81557.51,2.4,0.51592,0.00019,25.81916]
[1778460314426,33.25,81552.81,2.4,0.51505,0.00019,25.81986]
[1778460315205,33.25,81552.81,2.4,0.51505,0.00019,25.81986]
[1778460315343,33.25,81546.54,2.4,0.51389,0.00019,25.8206]
[1778460317049,33.25,81544.37,2.4,0.51349,0.00019,25.82081]
[1778460317895,33.25,81544.29,2.4,0.51347,0.00019,25.82082]
[1778460319732,33.25,81543.1,2.4,0.51325,0.00019,25.82092]
[1778460323771,33.25,81536.95,2.4,0.51211,0.00019,25.82131]
[1778460323857,33.25,81536.95,2.4,0.51211,0.00019,25.82131]
[1778460323874,33.25,81536.95,2.4,0.51211,0.00019,25.82131]
[1778460323960,33.25,81536.95,2.4,0.51211,0.00019,25.82131]
[1778460324022,33.25,81536.95,2.4,0.51211,0.00019,25.82131]
[1778460324237,33.25,81536.95,2.4,0.51211,0.00019,25.82131]
[1778460324405,33.25,81550.78,2.4,0.51467,0.00019,25.82012]
[1778460324948,33.25,81550.78,2.4,0.51467,0.00019,25.82012]
[1778460326663,33.25,81547.67,2.4,0.5141,0.00019,25.82049]
[1778460327009,33.25,81547.67,2.4,0.5141,0.00019,25.82049]
[1778460327027,33.25,81547.67,2.4,0.5141,0.00019,25.82049]
[1778460327039,33.25,81547.67,2.4,0.5141,0.00019,25.82049]
[1778460327092,33.25,81547.67,2.4,0.5141,0.00019,25.82049]
[1778460327159,33.25,81547.67,2.4,0.5141,0.00019,25.82049]
[1778460327472,33.25,81570.87,2.4,0.51839,0.00019,25.8165]
[1778460327618,33.25,81570.87,2.4,0.51839,0.00019,25.8165]
[1778460328141,33.25,81570.87,2.4,0.51839,0.00019,25.8165]
[1778460328245,33.25,81570.87,2.4,0.51839,0.00019,25.8165]
[1778460328390,33.25,81570.87,2.4,0.51839,0.00019,25.8165]
[1778460328434,33.25,81571.6,2.4,0.51853,0.00019,25.81633]
[1778460332906,33.25,81569.15,2.4,0.51808,0.00019,25.813]
[1778460336502,33.25,81567.67,2.4,0.5178,0.00019,25.81333]
[1778460336490,33.25,81573.44,2.4,0.51887,0.00019,25.81198]
[1778460337037,33.25,81573.44,2.4,0.51887,0.00019,25.81198]
[1778460337194,33.25,81573.44,2.4,0.51887,0.00019,25.81198]
[1778460337497,33.25,81586.02,2.4,0.5212,0.00018,25.80838]
[1778460339511,33.25,81591.29,2.4,0.52217,0.00018,25.80662]
[1778460340425,33.25,81591.29,2.4,0.52217,0.00018,25.80662]
[1778460341762,33.25,81593.07,2.4,0.5225,0.00018,25.80599]
[1778460342207,33.25,81593.07,2.4,0.5225,0.00018,25.80599]
[1778460343142,33.25,81593.07,2.4,0.5225,0.00018,25.80599]
[1778460343333,33.25,81603.37,2.4,0.5244,0.00018,25.80199]
[1778460345276,33.25,81604.31,2.4,0.52458,0.00018,25.80159]
[1778460348913,33.25,81608.4,2.4,0.52533,0.00018,25.79983]
[1778460349017,33.25,81608.4,2.4,0.52533,0.00018,25.79983]
[1778460350136,33.25,81608.26,2.4,0.52531,0.00018,25.79989]
[1778460350227,33.25,81608.26,2.4,0.52531,0.00018,25.79989]
[1778460350283,33.25,81608.26,2.4,0.52531,0.00018,25.79989]
[1778460350342,33.26,81616.4,2.4,0.52681,0.00018,25.7961]
[1778460351257,33.26,81616.4,2.4,0.52681,0.00018,25.7961]
[1778460351395,33.26,81616.4,2.4,0.52681,0.00018,25.7961]
[1778460351439,33.26,81616.4,2.4,0.52681,0.00018,25.7961]
[1778460351464,33.26,81618.99,2.4,0.52729,0.00018,25.79482]
[1778460352048,33.26,81618.99,2.4,0.52729,0.00018,25.79482]
[1778460352099,33.26,81613.9,2.4,0.52635,0.00018,25.7973]
[1778460352603,33.26,81603.77,2.4,0.52447,0.00018,25.80183]
[1778460355485,33.26,81603.34,2.4,0.52439,0.00018,25.80201]
[1778460360772,33.26,81603.04,2.4,0.52434,0.00018,25.80215]
[1778460360784,33.26,81603.04,2.4,0.52434,0.00018,25.80215]
[1778460366945,33.27,81601.14,2.4,0.52398,0.00018,25.80293]
[1778460367023,33.27,81601.14,2.4,0.52398,0.00018,25.80293]
[1778460368058,33.27,81601.14,2.4,0.52398,0.00018,25.80293]
[1778460368123,33.27,81613.66,2.4,0.5263,0.00018,25.79744]
[1778460369933,33.27,81614.97,2.4,0.52654,0.00018,25.79682]
[1778460370199,33.27,81614.97,2.4,0.52654,0.00018,25.79682]
[1778460370294,33.27,81618.12,2.4,0.52712,0.00018,25.79528]
[1778460371984,33.27,81622.09,2.4,0.52785,0.00018,25.79326]
[1778460372334,33.27,81622.09,2.4,0.52785,0.00018,25.79326]
[1778460374688,33.27,81624.57,2.4,0.52831,0.00018,25.79196]
[1778460374944,33.27,81624.57,2.4,0.52831,0.00018,25.79196]
[1778460375640,33.27,81626.21,2.4,0.52861,0.00018,25.79108]
[1778460375811,33.27,81626.21,2.4,0.52861,0.00018,25.79108]
[1778460375963,33.27,81634.83,2.4,0.5302,0.00018,25.7862]
[1778460376951,33.27,81634.83,2.4,0.5302,0.00018,25.7862]
[1778460377103,33.27,81634.83,2.4,0.5302,0.00018,25.7862]
[1778460377545,33.27,81634.83,2.4,0.5302,0.00018,25.7862]
[1778460377581,33.27,81634.83,2.4,0.5302,0.00018,25.7862]
[1778460377618,33.28,81638.51,2.4,0.53088,0.00018,25.784]
[1778460378258,33.28,81623.69,2.4,0.52814,0.00018,25.79243]
[1778460378762,33.28,81623.69,2.4,0.52814,0.00018,25.79243]
[1778460378926,33.28,81623.69,2.4,0.52814,0.00018,25.79243]
[1778460379027,33.27,81615.68,2.4,0.52667,0.00018,25.79649]
[1778460379892,33.28,81608.98,2.4,0.52543,0.00018,25.79961]
[1778460382830,33.28,81610.02,2.4,0.52562,0.00018,25.79914]
[1778460385741,33.28,81611.81,2.4,0.52595,0.00018,25.79833]
[1778460385952,33.28,81611.81,2.4,0.52595,0.00018,25.79833]
[1778460386261,33.28,81615.58,2.4,0.52664,0.00018,25.79655]
[1778460388823,33.28,81619.06,2.4,0.52729,0.00018,25.79483]
[1778460388955,33.28,81620.71,2.4,0.52759,0.00018,25.79399]
[1778460391538,33.28,81622.37,2.4,0.5279,0.00018,25.79313]
[1778460393962,33.28,81624.54,2.4,0.5283,0.00018,25.78808]
[1778460396947,33.28,81620.18,2.4,0.5275,0.00018,25.79036]
[1778460396985,33.28,81620.18,2.4,0.5275,0.00018,25.79036]
[1778460397013,33.28,81618.09,2.4,0.52711,0.00018,25.79141]
[1778460402048,33.29,81618.94,2.4,0.52727,0.00018,25.791]
[1778460403398,33.29,81618.94,2.4,0.52727,0.00018,25.791]
[1778460403424,33.29,81618.94,2.4,0.52727,0.00018,25.791]
[1778460403513,33.29,81618.19,2.4,0.52713,0.00018,25.79138]
[1778460409097,33.29,81621.45,2.4,0.52772,0.00018,25.78974]
[1778460411545,33.29,81621.73,2.4,0.52778,0.00018,25.7896]
[1778460417747,33.3,81625.35,2.4,0.52844,0.00018,25.78772]
[1778460417773,33.3,81625.35,2.4,0.52844,0.00018,25.78772]
[1778460417934,33.3,81625.35,2.4,0.52844,0.00018,25.78772]
[1778460418991,33.3,81626.4,2.4,0.52863,0.00018,25.78715]
[1778460424202,33.31,81626.99,2.4,0.52874,0.00018,25.78684]
[1778460429237,33.31,81627.48,2.4,0.52883,0.00018,25.78658]
[1778460434272,33.32,81627.42,2.4,0.52881,0.00018,25.78662]
[1778460435279,33.32,81632.55,2.4,0.52976,0.00018,25.78374]
[1778460440086,33.32,81632.23,2.4,0.5297,0.00018,25.78394]
[1778460440174,33.32,81632.23,2.4,0.5297,0.00018,25.78394]
[1778460440314,33.32,81624.93,2.4,0.52835,0.00018,25.78798]
[1778460441547,33.32,81624.93,2.4,0.52835,0.00018,25.78798]
[1778460441593,33.32,81624.93,2.4,0.52835,0.00018,25.78798]
[1778460442291,33.32,81621.75,2.4,0.52777,0.00018,25.78965]
[1778460444539,33.32,81621.55,2.4,0.52773,0.00018,25.78976]
[1778460444544,33.32,81622.47,2.4,0.5279,0.00018,25.78928]
[1778460449042,33.32,81620.35,2.4,0.52751,0.00018,25.79037]
[1778460449378,33.32,81619.77,2.4,0.5274,0.00018,25.79066]
[1778460451304,33.32,81620.07,2.4,0.52746,0.00018,25.79051]
[1778460451367,33.32,81620.07,2.4,0.52746,0.00018,25.79051]
[1778460451475,33.32,81618.79,2.4,0.52722,0.00018,25.78725]
[1778460452048,33.32,81618.79,2.4,0.52722,0.00018,25.78725]
[1778460452062,33.32,81618.79,2.4,0.52722,0.00018,25.78725]
[1778460452066,33.32,81618.79,2.4,0.52722,0.00018,25.78725]
[1778460452098,33.32,81618.79,2.4,0.52722,0.00018,25.78725]
[1778460452166,33.32,81618.79,2.4,0.52722,0.00018,25.78725]
[1778460452188,33.32,81618.79,2.4,0.52722,0.00018,25.78725]
[1778460452207,33.32,81618.79,2.4,0.52722,0.00018,25.78725]
[1778460452397,33.32,81618.79,2.4,0.52722,0.00018,25.78725]
[1778460452457,33.32,81618.79,2.4,0.52722,0.00018,25.78725]
[1778460452566,33.32,81592.35,2.4,0.52234,0.00018,25.79854]
[1778460453424,33.32,81559.44,2.4,0.51627,0.00018,25.80718]
[1778460453827,33.32,81559.44,2.4,0.51627,0.00018,25.80718]
[1778460454104,33.32,81559.44,2.4,0.51627,0.00018,25.80718]
[1778460454555,33.32,81559.44,2.4,0.51627,0.00018,25.80718]
[1778460454592,33.32,81559.44,2.4,0.51627,0.00018,25.80718]
[1778460454601,33.32,81554.22,2.4,0.5153,0.00018,25.808]
[1778460455438,33.32,81561.2,2.4,0.51659,0.00018,25.80687]
[1778460456285,33.32,81561.2,2.4,0.51659,0.00018,25.80687]
[1778460461480,33.33,81565.36,2.4,0.51736,0.00018,25.80607]
[1778460462392,33.33,81565.36,2.4,0.51736,0.00018,25.80607]
[1778460462401,33.33,81565.36,2.4,0.51736,0.00018,25.80607]
[1778460463051,33.33,81567.3,2.4,0.51772,0.00018,25.80566]
[1778460463489,33.33,81567.3,2.4,0.51772,0.00018,25.80566]
[1778460463495,33.33,81576.96,2.4,0.5195,0.00018,25.80333]
[1778460463755,33.33,81576.96,2.4,0.5195,0.00018,25.80333]
[1778460464501,33.33,81565.45,2.4,0.51738,0.00018,25.80605]
[1778460469536,33.33,81565.09,2.4,0.51731,0.00018,25.80613]
[1778460470662,33.33,81565.09,2.4,0.51731,0.00018,25.80613]
[1778460471012,33.33,81564.65,2.4,0.51723,0.00018,25.80621]
[1778460474620,33.33,81566.34,2.4,0.51754,0.00018,25.80587]
[1778460477780,33.33,81570.15,2.4,0.51824,0.00018,25.80503]
[1778460478049,33.33,81570.15,2.4,0.51824,0.00018,25.80503]
[1778460478599,33.33,81575.26,2.4,0.51919,0.00018,25.80378]
[1778460483634,33.33,81576.58,2.4,0.51943,0.00018,25.80343]
[1778460488670,33.33,81579.92,2.4,0.52005,0.00018,25.80251]
[1778460493704,33.32,81579.93,2.4,0.52005,0.00018,25.8025]
[1778460498730,33.32,81583.32,2.4,0.52068,0.00018,25.80151]
[1778460500430,33.32,81583.28,2.4,0.52067,0.00018,25.80152]
[1778460500531,33.32,81594.97,2.4,0.52283,0.00018,25.79759]
[1778460503373,33.32,81595.47,2.4,0.52292,0.00018,25.79741]
[1778460504792,33.33,81588.65,2.4,0.52166,0.00018,25.79981]
[1778460509827,33.33,81589.31,2.4,0.52178,0.00018,25.79959]
[1778460514862,33.33,81594.94,2.4,0.52282,0.00018,25.79371]
[1778460515869,33.33,81600.26,2.4,0.5238,0.00018,25.79167]
[1778460516737,33.33,81600.26,2.4,0.5238,0.00018,25.79167]
[1778460517056,33.33,81600.26,2.4,0.5238,0.00018,25.79167]
[1778460517478,33.33,81600.26,2.4,0.5238,0.00018,25.79167]
[1778460517523,33.33,81600.26,2.4,0.5238,0.00018,25.79167]
[1778460517558,33.33,81607.38,2.4,0.52512,0.00018,25.7887]
[1778460518890,33.33,81612.73,2.4,0.5261,0.00018,25.78629]
[1778460523925,33.33,81617.1,2.4,0.52691,0.00018,25.7842]
[1778460528909,33.33,81617.18,2.4,0.52692,0.00018,25.78417]
[1778460529066,33.33,81617.18,2.4,0.52692,0.00018,25.78417]
[1778460529502,33.33,81617.18,2.4,0.52692,0.00018,25.78417]
[1778460529540,33.33,81617.18,2.4,0.52692,0.00018,25.78417]
[1778460529577,33.33,81617.18,2.4,0.52692,0.00018,25.78417]
[1778460529579,33.33,81617.18,2.4,0.52692,0.00018,25.78417]
[1778460529651,33.33,81616.6,2.4,0.52682,0.00018,25.78445]
[1778460529967,33.33,81607.14,2.4,0.52507,0.00018,25.78882]
[1778460535009,33.33,81603.48,2.4,0.5244,0.00018,25.79038]
[1778460536554,33.33,81603.48,2.4,0.5244,0.00018,25.79038]
[1778460536661,33.33,81603.48,2.4,0.5244,0.00018,25.79038]
[1778460540139,33.34,81608.89,2.4,0.52539,0.00018,25.78806]
[1778460540665,33.34,81608.89,2.4,0.52539,0.00018,25.78806]
[1778460542918,33.34,81609.65,2.4,0.52553,0.00018,25.78772]
[1778460543058,33.34,81602.67,2.4,0.52424,0.00018,25.79072]
[1778460544066,33.34,81594.57,2.4,0.52275,0.00018,25.79386]
[1778460549730,33.34,81592.52,2.4,0.52237,0.00018,25.7946]
[1778460551115,33.34,81585.54,2.4,0.52108,0.00018,25.79694]
[1778460552225,33.34,81585.54,2.4,0.52108,0.00018,25.79694]
[1778460559171,33.34,81587.9,2.4,0.52152,0.00018,25.79618]
[1778460563563,33.34,81588.55,2.4,0.52164,0.00018,25.79596]
[1778460569242,33.34,81588.31,2.4,0.5216,0.00018,25.79604]
[1778460572689,33.34,81588.31,2.4,0.5216,0.00018,25.79604]
[1778460572746,33.34,81588.31,2.4,0.5216,0.00018,25.79604]
[1778460572781,33.34,81588.31,2.4,0.5216,0.00018,25.79214]
[1778460573620,33.34,81588.31,2.4,0.5216,0.00018,25.79214]
[1778460573703,33.34,81603.69,2.4,0.52443,0.00018,25.78639]
[1778460574278,33.34,81597.15,2.4,0.52323,0.00018,25.789]
[1778460577050,33.34,81596.23,2.4,0.52306,0.00018,25.78934]
[1778460582334,33.34,81595.78,2.4,0.52297,0.00018,25.78952]
[1778460584110,33.35,81593.98,2.4,0.52264,0.00018,25.79018]
[1778460584787,33.35,81592.07,2.4,0.52229,0.00018,25.79086]
[1778460584841,33.35,81592.07,2.4,0.52229,0.00018,25.79086]
[1778460584941,33.35,81592.07,2.4,0.52229,0.00018,25.79086]
[1778460585547,33.35,81584.24,2.4,0.52084,0.00018,25.79345]
[1778460585879,33.35,81584.24,2.4,0.52084,0.00018,25.79345]
[1778460589156,33.35,81581.95,2.4,0.52042,0.00018,25.79414]
[1778460593348,33.35,81588.65,2.4,0.52166,0.00018,25.79203]
[1778460594490,33.35,81588.56,2.4,0.52164,0.00018,25.79206]
[1778460596433,33.35,81582.2,2.4,0.52047,0.00018,25.79407]
[1778460598903,33.35,81580.02,2.4,0.52006,0.00018,25.7947]
[1778460600461,33.35,81572.24,2.4,0.51863,0.00018,25.79675]
[1778460605496,33.35,81574.59,2.4,0.51906,0.00018,25.79616]
[1778460610541,33.35,81575.91,2.4,0.51931,0.00018,25.79582]
[1778460611432,33.35,81575.91,2.4,0.51931,0.00018,25.79582]
[1778460611506,33.35,81575.91,2.4,0.51931,0.00018,25.79582]
[1778460611511,33.35,81575.91,2.4,0.51931,0.00018,25.79582]
[1778460611680,33.35,81575.91,2.4,0.51931,0.00018,25.79582]
[1778460611797,33.35,81575.91,2.4,0.51931,0.00018,25.79582]
[1778460612449,33.34,81571.38,2.4,0.51847,0.00018,25.79695]
[1778460612658,33.34,81553.4,2.4,0.51515,0.00018,25.80032]
[1778460613216,33.34,81553.4,2.4,0.51515,0.00018,25.80032]
[1778460613230,33.34,81553.4,2.4,0.51515,0.00018,25.80032]
[1778460613567,33.34,81547.28,2.4,0.51402,0.00018,25.80106]
[1778460614574,33.34,81539.55,2.4,0.51259,0.00018,25.8017]
[1778460617048,33.34,81538.38,2.4,0.51237,0.00018,25.80177]
[1778460618725,33.34,81535.56,2.4,0.51185,0.00018,25.8019]
[1778460618751,33.34,81533.45,2.4,0.51146,0.00018,25.80197]
[1778460619049,33.34,81533.45,2.4,0.51146,0.00018,25.80197]
[1778460619609,33.34,81523.73,2.4,0.50967,0.00018,25.80197]
[1778460620789,33.34,81531.33,2.4,0.51107,0.00018,25.80202]
[1778460621156,33.34,81531.33,2.4,0.51107,0.00018,25.80202]
[1778460621161,33.34,81531.33,2.4,0.51107,0.00018,25.80202]
[1778460621167,33.34,81531.33,2.4,0.51107,0.00018,25.80202]
[1778460621173,33.34,81531.33,2.4,0.51107,0.00018,25.80202]
[1778460621212,33.34,81531.33,2.4,0.51107,0.00018,25.80202]
[1778460621623,33.34,81535.79,2.4,0.5119,0.00018,25.80189]
[1778460625048,33.34,81536.07,2.4,0.51195,0.00018,25.80188]
[1778460625506,33.34,81536.07,2.4,0.51195,0.00018,25.80188]
[1778460625701,33.34,81536.07,2.4,0.51195,0.00018,25.80188]
[1778460625746,33.34,81532.52,2.4,0.51129,0.00018,25.80199]
[1778460626658,33.34,81526.08,2.4,0.5101,0.00018,25.80202]
[1778460628852,33.34,81524.88,2.4,0.50988,0.00018,25.802]
[1778460628878,33.34,81524.83,2.4,0.50987,0.00018,25.802]
[1778460631693,33.33,81510.14,2.4,0.50715,0.00019,25.7972]
[1778460632086,33.33,81510.14,2.4,0.50715,0.00019,25.7972]
[1778460632700,33.33,81502.46,2.4,0.50573,0.00019,25.79626]
[1778460632944,33.33,81502.46,2.4,0.50573,0.00019,25.79626]
[1778460633245,33.33,81502.46,2.4,0.50573,0.00019,25.79626]
[1778460633494,33.33,81502.46,2.4,0.50573,0.00019,25.79626]
[1778460633502,33.33,81502.46,2.4,0.50573,0.00019,25.79626]
[1778460633707,33.33,81495.09,2.4,0.50437,0.00019,25.79504]
[1778460634698,33.33,81495.09,2.4,0.50437,0.00019,25.79504]
[1778460637048,33.33,81492.74,2.4,0.50393,0.00019,25.79459]
[1778460637736,33.33,81498.29,2.4,0.50496,0.00019,25.79561]
[1778460638120,33.33,81498.29,2.4,0.50496,0.00019,25.79561]
[1778460638248,33.33,81498.29,2.4,0.50496,0.00019,25.79561]
[1778460640109,33.32,81492.96,2.4,0.50397,0.00019,25.79463]
[1778460641764,33.32,81503.05,2.4,0.50584,0.00019,25.79634]
[1778460643627,33.32,81501.37,2.4,0.50553,0.00019,25.7961]
[1778460644146,33.32,81504.42,2.4,0.50609,0.00019,25.79653]
[1778460644268,33.32,81504.42,2.4,0.50609,0.00019,25.79653]
[1778460644785,33.32,81523.59,2.4,0.50964,0.00019,25.79807]
[1778460645078,33.32,81523.59,2.4,0.50964,0.00019,25.79807]
[1778460645792,33.32,81529.99,2.4,0.51082,0.00019,25.79813]
[1778460645986,33.32,81529.99,2.4,0.51082,0.00019,25.79813]
[1778460646073,33.32,81529.99,2.4,0.51082,0.00019,25.79813]
[1778460646136,33.32,81529.99,2.4,0.51082,0.00019,25.79813]
[1778460646812,33.32,81529.99,2.4,0.51082,0.00019,25.79813]
[1778460646813,33.32,81529.99,2.4,0.51082,0.00019,25.79813]
[1778460646825,33.32,81536.09,2.4,0.51195,0.00018,25.79798]
[1778460647050,33.32,81536.09,2.4,0.51195,0.00018,25.79798]
[1778460647096,33.32,81536.09,2.4,0.51195,0.00018,25.79798]
[1778460647323,33.32,81536.09,2.4,0.51195,0.00018,25.79798]
[1778460647587,33.32,81536.09,2.4,0.51195,0.00018,25.79798]
[1778460647807,33.32,81534.98,2.4,0.51175,0.00018,25.79802]
[1778460650715,33.32,81536.8,2.4,0.51208,0.00018,25.79795]
[1778460650758,33.32,81536.8,2.4,0.51208,0.00018,25.79795]
[1778460650875,33.32,81540.02,2.4,0.51268,0.00018,25.79777]
[1778460651248,33.32,81540.02,2.4,0.51268,0.00018,25.79777]
[1778460651835,33.32,81547.49,2.4,0.51406,0.00018,25.79714]
[1778460653089,33.32,81550.84,2.4,0.51468,0.00018,25.79675]
[1778460653365,33.32,81550.84,2.4,0.51468,0.00018,25.79675]
[1778460653869,33.32,81550.84,2.4,0.51468,0.00018,25.79675]
[1778460655784,33.32,81551.66,2.4,0.51483,0.00018,25.79665]
[1778460659699,33.32,81553.34,2.4,0.51514,0.00018,25.79643]
[1778460661880,33.32,81554.22,2.4,0.51531,0.00018,25.7963]
[1778460661925,33.32,81553.93,2.4,0.51525,0.00018,25.79634]
[1778460662528,33.32,81553.93,2.4,0.51525,0.00018,25.79634]
[1778460662631,33.32,81553.93,2.4,0.51525,0.00018,25.79634]
[1778460662801,33.32,81553.93,2.4,0.51525,0.00018,25.79634]
[1778460662839,33.32,81551.45,2.4,0.51479,0.00018,25.79668]
[1778460662999,33.32,81551.45,2.4,0.51479,0.00018,25.79668]
[1778460663161,33.32,81551.45,2.4,0.51479,0.00018,25.79668]
[1778460663173,33.32,81551.45,2.4,0.51479,0.00018,25.79668]
[1778460663252,33.32,81546.13,2.4,0.51381,0.00018,25.79728]
[1778460664706,33.32,81546.13,2.4,0.51381,0.00018,25.79728]
[1778460664724,33.32,81558.89,2.4,0.51617,0.00018,25.79557]
[1778460667951,33.32,81561.61,2.4,0.51667,0.00018,25.7951]
[1778460669965,33.32,81567.02,2.4,0.51767,0.00018,25.79402]
[1778460672289,33.32,81566.8,2.4,0.51763,0.00018,25.79407]
[1778460672314,33.32,81566.8,2.4,0.51763,0.00018,25.79407]
[1778460672608,33.32,81566.8,2.4,0.51763,0.00018,25.79407]
[1778460673048,33.32,81567.1,2.4,0.51769,0.00018,25.794]
[1778460673092,33.32,81575.96,2.4,0.51932,0.00018,25.79189]
[1778460675347,33.32,81579.25,2.4,0.51993,0.00018,25.79099]
[1778460675825,33.32,81579.25,2.4,0.51993,0.00018,25.79099]
[1778460676696,33.32,81579.83,2.4,0.52004,0.00018,25.79083]
[1778460677014,33.32,81585.1,2.4,0.52101,0.00018,25.78925]
[1778460678726,33.32,81585.1,2.4,0.52101,0.00018,25.78925]
[1778460681636,33.32,81592.93,2.4,0.52246,0.00018,25.78662]
[1778460684063,33.32,81601.56,2.4,0.52405,0.00018,25.78334]
[1778460686310,33.32,81602.81,2.4,0.52428,0.00018,25.78283]
[1778460687312,33.33,81599.13,2.4,0.5236,0.00018,25.78431]
[1778460687401,33.33,81593.93,2.4,0.52264,0.00018,25.78627]
[1778460689094,33.33,81595.12,2.4,0.52286,0.00018,25.78583]
[1778460690121,33.33,81591.44,2.4,0.52218,0.00018,25.78716]
[1778460695144,33.33,81591.47,2.4,0.52219,0.00018,25.78324]
[1778460696085,33.33,81591.47,2.4,0.52219,0.00018,25.78324]
[1778460696205,33.33,81591.47,2.4,0.52219,0.00018,25.78324]
[1778460697079,33.33,81588.27,2.4,0.5216,0.00018,25.78433]
[1778460697125,33.33,81588.27,2.4,0.5216,0.00018,25.78433]
[1778460697158,33.33,81582.26,2.4,0.52049,0.00018,25.78622]
[1778460698901,33.33,81582.26,2.4,0.52049,0.00018,25.78622]
[1778460703200,33.33,81575.34,2.4,0.51921,0.00018,25.78815]
[1778460704410,33.33,81575.34,2.4,0.51921,0.00018,25.78815]
[1778460704422,33.33,81575.34,2.4,0.51921,0.00018,25.78815]
[1778460704582,33.33,81575.34,2.4,0.51921,0.00018,25.78815]
[1778460704761,33.33,81575.34,2.4,0.51921,0.00018,25.78815]
[1778460704859,33.33,81569.98,2.4,0.51822,0.00018,25.78947]
[1778460705145,33.33,81569.98,2.4,0.51822,0.00018,25.78947]
[1778460705176,33.33,81569.98,2.4,0.51822,0.00018,25.78947]
[1778460705215,33.33,81559.57,2.4,0.51629,0.00018,25.79156]
[1778460706057,33.33,81559.57,2.4,0.51629,0.00018,25.79156]
[1778460706537,33.33,81560.48,2.4,0.51646,0.00018,25.7914]
[1778460706938,33.33,81560.48,2.4,0.51646,0.00018,25.7914]
[1778460707506,33.33,81560.83,2.4,0.51653,0.00018,25.79134]
[1778460708104,33.33,81560.83,2.4,0.51653,0.00018,25.79134]
[1778460710249,33.33,81569.51,2.4,0.51813,0.00018,25.78957]
[1778460714303,33.33,81570.2,2.4,0.51826,0.00018,25.78942]
[1778460714341,33.33,81570.2,2.4,0.51826,0.00018,25.78942]
[1778460715284,33.33,81558.4,2.4,0.51608,0.00018,25.79176]
[1778460716319,33.33,81558.4,2.4,0.51608,0.00018,25.79176]
[1778460722334,33.33,81552.38,2.4,0.51496,0.00018,25.79266]
[1778460723828,33.33,81552.38,2.4,0.51496,0.00018,25.79266]
[1778460723845,33.33,81551.49,2.4,0.5148,0.00018,25.79277]
[1778460724331,33.33,81551.49,2.4,0.5148,0.00018,25.79277]
[1778460724351,33.33,81553.38,2.4,0.51515,0.00018,25.79252]
[1778460725358,33.33,81558.63,2.4,0.51612,0.00018,25.79172]
[1778460728374,33.33,81559.91,2.4,0.51636,0.00018,25.7915]
[1778460728388,33.33,81559.91,2.4,0.51636,0.00018,25.7915]
[1778460729386,33.33,81552.31,2.4,0.51495,0.00018,25.79267]
[1778460730763,33.33,81552.31,2.4,0.51495,0.00018,25.79267]
[1778460730777,33.33,81549.23,2.4,0.51438,0.00018,25.79305]
[1778460732398,33.33,81546.51,2.4,0.51388,0.00018,25.79334]
[1778460732462,33.33,81546.51,2.4,0.51388,0.00018,25.79334]
[1778460733416,33.33,81539.27,2.4,0.51254,0.00018,25.79392]
[1778460734461,33.33,81539.27,2.4,0.51254,0.00018,25.79392]
[1778460734472,33.33,81539.27,2.4,0.51254,0.00018,25.79392]
[1778460734636,33.33,81539.27,2.4,0.51254,0.00018,25.79392]
[1778460734671,33.33,81535.33,2.4,0.51181,0.00018,25.79411]
[1778460735055,33.33,81535.33,2.4,0.51181,0.00018,25.79411]
[1778460735300,33.33,81535.33,2.4,0.51181,0.00018,25.79411]
[1778460735440,33.33,81514.93,2.4,0.50804,0.00019,25.79373]
[1778460736924,33.33,81514.93,2.4,0.50804,0.00019,25.79373]
[1778460736961,33.33,81509.42,2.4,0.50702,0.00019,25.79323]
[1778460739431,33.33,81506.83,2.4,0.50654,0.00019,25.79294]
[1778460739636,33.33,81506.83,2.4,0.50654,0.00019,25.79294]
[1778460739726,33.33,81499.31,2.4,0.50515,0.00019,25.79188]
[1778460740812,33.33,81499.31,2.4,0.50515,0.00019,25.79188]
[1778460741940,33.33,81496.72,2.4,0.50467,0.00019,25.79144]
[1778460742367,33.33,81497.6,2.4,0.50483,0.00019,25.79159]
[1778460742372,33.33,81497.6,2.4,0.50483,0.00019,25.79159]
[1778460742432,33.33,81497.6,2.4,0.50483,0.00019,25.79159]
[1778460742443,33.33,81497.6,2.4,0.50483,0.00019,25.79159]
[1778460742460,33.33,81497.6,2.4,0.50483,0.00019,25.79159]
[1778460742632,33.33,81497.6,2.4,0.50483,0.00019,25.79159]
[1778460743500,33.33,81488.83,2.4,0.50321,0.00019,25.78987]
[1778460744956,33.33,81488.83,2.4,0.50321,0.00019,25.78987]
[1778460748775,33.33,81487.23,2.4,0.50291,0.00019,25.78951]
[1778460750308,33.33,81487.4,2.4,0.50294,0.00019,25.78955]
[1778460750371,33.33,81487.4,2.4,0.50294,0.00019,25.78955]
[1778460750767,33.33,81487.4,2.4,0.50294,0.00019,25.78955]
[1778460750810,33.33,81487.4,2.4,0.50294,0.00019,25.78955]
[1778460750902,33.33,81487.4,2.4,0.50294,0.00019,25.78955]
[1778460750915,33.33,81483.98,2.4,0.50231,0.00019,25.78874]
[1778460751230,33.33,81483.98,2.4,0.50231,0.00019,25.78874]
[1778460751559,33.33,81467.34,2.4,0.49923,0.00019,25.77996]
[1778460752143,33.33,81467.34,2.4,0.49923,0.00019,25.77996]
[1778460752895,33.33,81464.59,2.4,0.49872,0.00019,25.779]
[1778460753904,33.33,81464.59,2.4,0.49872,0.00019,25.779]
[1778460754223,33.33,81465.05,2.4,0.4988,0.00019,25.77917]
[1778460754596,33.33,81465.05,2.4,0.4988,0.00019,25.77917]
[1778460754850,33.33,81465.05,2.4,0.4988,0.00019,25.77917]
[1778460754932,33.33,81458.45,2.4,0.49758,0.00019,25.77672]
[1778460755050,33.33,81458.45,2.4,0.49758,0.00019,25.77672]
[1778460755587,33.33,81449.82,2.4,0.49598,0.00019,25.77315]
[1778460756963,33.33,81449.82,2.4,0.49598,0.00019,25.77315]
[1778460757003,33.31,81449.78,2.4,0.49596,0.00019,25.77313]
[1778460757731,33.31,81449.78,2.4,0.49596,0.00019,25.77313]
[1778460757880,33.31,81449.78,2.4,0.49596,0.00019,25.77313]
[1778460757940,33.31,81455.84,2.4,0.49709,0.00019,25.77568]
[1778460762485,33.31,81459.86,2.4,0.49783,0.00019,25.77726]
[1778460762563,33.31,81459.86,2.4,0.49783,0.00019,25.77726]
[1778460762768,33.31,81459.86,2.4,0.49783,0.00019,25.77726]
[1778460762782,33.31,81459.86,2.4,0.49783,0.00019,25.77726]
[1778460762829,33.31,81459.86,2.4,0.49783,0.00019,25.77726]
[1778460762940,33.31,81459.86,2.4,0.49783,0.00019,25.77726]
[1778460762972,33.31,81456.67,2.4,0.49724,0.00019,25.77601]
[1778460763025,33.31,81456.67,2.4,0.49724,0.00019,25.77601]
[1778460763106,33.31,81456.67,2.4,0.49724,0.00019,25.77601]
[1778460763347,33.31,81456.67,2.4,0.49724,0.00019,25.77601]
[1778460763888,33.31,81456.67,2.4,0.49724,0.00019,25.77601]
[1778460763928,33.31,81414.54,2.4,0.48943,0.00019,25.75425]
[1778460764137,33.31,81414.54,2.4,0.48943,0.00019,25.75425]
[1778460764157,33.31,81414.54,2.4,0.48943,0.00019,25.75425]
[1778460764515,33.31,81414.54,2.4,0.48943,0.00019,25.75425]
[1778460764925,33.31,81414.54,2.4,0.48943,0.00019,25.75425]
[1778460764961,33.31,81415.63,2.4,0.48963,0.00019,25.75494]
[1778460765151,33.31,81415.63,2.4,0.48963,0.00019,25.75494]
[1778460765182,33.31,81415.63,2.4,0.48963,0.00019,25.75494]
[1778460765433,33.31,81415.63,2.4,0.48963,0.00019,25.75494]
[1778460765512,33.31,81415.63,2.4,0.48963,0.00019,25.75494]
[1778460765811,33.31,81415.63,2.4,0.48963,0.00019,25.75494]
[1778460765957,33.31,81415.63,2.4,0.48963,0.00019,25.75494]
[1778460766008,33.31,81404.28,2.4,0.48753,0.00019,25.74746]
[1778460766027,33.31,81404.28,2.4,0.48753,0.00019,25.74746]
[1778460766294,33.31,81404.28,2.4,0.48753,0.00019,25.74746]
[1778460767011,33.31,81394.58,2.4,0.48573,0.00019,25.7405]
[1778460767331,33.31,81394.58,2.4,0.48573,0.00019,25.7405]
[1778460767352,33.31,81394.58,2.4,0.48573,0.00019,25.7405]
[1778460767376,33.31,81394.58,2.4,0.48573,0.00019,25.7405]
[1778460767413,33.31,81394.58,2.4,0.48573,0.00019,25.7405]
[1778460767614,33.31,81394.58,2.4,0.48573,0.00019,25.7405]
[1778460767669,33.31,81394.58,2.4,0.48573,0.00019,25.7405]
[1778460767958,33.31,81383.8,2.4,0.48373,0.00019,25.73215]
[1778460768049,33.31,81383.8,2.4,0.48373,0.00019,25.73215]
[1778460768755,33.31,81383.8,2.4,0.48373,0.00019,25.73215]
[1778460768831,33.31,81372.37,2.4,0.48161,0.00019,25.7226]
[1778460769241,33.31,81372.37,2.4,0.48161,0.00019,25.7226]
[1778460769378,33.31,81372.37,2.4,0.48161,0.00019,25.7226]
[1778460769423,33.31,81372.37,2.4,0.48161,0.00019,25.7226]
[1778460769775,33.31,81372.37,2.4,0.48161,0.00019,25.7226]
[1778460769836,33.31,81372.37,2.4,0.48161,0.00019,25.7226]
[1778460770030,33.31,81374.84,2.4,0.48207,0.00019,25.72472]
[1778460770541,33.31,81374.84,2.4,0.48207,0.00019,25.72472]
[1778460770964,33.31,81374.84,2.4,0.48207,0.00019,25.72472]
[1778460770895,33.31,81384.7,2.4,0.4839,0.00019,25.73287]
[1778460771167,33.31,81384.7,2.4,0.4839,0.00019,25.73287]
[1778460771237,33.31,81384.7,2.4,0.4839,0.00019,25.73287]
[1778460771707,33.31,81384.7,2.4,0.4839,0.00019,25.73287]
[1778460772084,33.31,81382.84,2.4,0.48355,0.00019,25.73138]
[1778460772273,33.31,81382.84,2.4,0.48355,0.00019,25.73138]
[1778460772497,33.31,81382.84,2.4,0.48355,0.00019,25.73138]
[1778460772723,33.31,81375.13,2.4,0.48212,0.00019,25.72497]
[1778460774048,33.31,81371.02,2.4,0.48136,0.00019,25.72142]
[1778460774100,33.31,81371.02,2.4,0.48136,0.00019,25.72142]
[1778460774762,33.31,81371.02,2.4,0.48136,0.00019,25.72142]
[1778460774841,33.31,81371.02,2.4,0.48136,0.00019,25.72142]
[1778460774927,33.31,81371.02,2.4,0.48136,0.00019,25.72142]
[1778460774998,33.31,81371.02,2.4,0.48136,0.00019,25.72142]
[1778460776013,33.31,81368.22,2.4,0.48084,0.00019,25.71895]
[1778460775753,33.31,81357.28,2.4,0.47881,0.00019,25.70887]
[1778460776292,33.31,81357.28,2.4,0.47881,0.00019,25.70887]
[1778460776419,33.31,81357.28,2.4,0.47881,0.00019,25.70887]
[1778460776465,33.31,81357.28,2.4,0.47881,0.00019,25.70887]
[1778460776874,33.31,81353.44,2.4,0.4781,0.00019,25.70517]
[1778460777365,33.31,81353.44,2.4,0.4781,0.00019,25.70517]
[1778460777394,33.31,81353.44,2.4,0.4781,0.00019,25.70517]
[1778460777765,33.31,81348.46,2.4,0.47718,0.00019,25.70026]
[1778460778265,33.31,81348.46,2.4,0.47718,0.00019,25.70026]
[1778460778772,33.31,81358.59,2.4,0.47906,0.00019,25.71011]
[1778460779823,33.31,81358.59,2.4,0.47906,0.00019,25.71011]
[1778460780531,33.32,81360.68,2.4,0.47945,0.00019,25.7121]
[1778460780721,33.32,81360.68,2.4,0.47945,0.00019,25.7121]
[1778460781005,33.32,81360.68,2.4,0.47945,0.00019,25.7121]
[1778460781051,33.32,81359.5,2.4,0.47923,0.00019,25.711]
[1778460781298,33.32,81359.5,2.4,0.47923,0.00019,25.711]
[1778460781795,33.32,81348.34,2.4,0.47717,0.00019,25.70018]
[1778460782283,33.32,81348.34,2.4,0.47717,0.00019,25.70018]
[1778460782291,33.32,81348.34,2.4,0.47717,0.00019,25.70018]
[1778460782356,33.32,81348.34,2.4,0.47717,0.00019,25.70018]
[1778460782519,33.32,81348.34,2.4,0.47717,0.00019,25.70018]
[1778460782784,33.32,81348.34,2.4,0.47717,0.00019,25.70018]
[1778460782848,33.32,81348.34,2.4,0.47717,0.00019,25.70018]
[1778460782859,33.32,81348.34,2.4,0.47717,0.00019,25.70018]
[1778460782893,33.34,81332.47,2.4,0.47425,0.00019,25.68368]
[1778460783100,33.34,81332.47,2.4,0.47425,0.00019,25.68368]
[1778460783463,33.34,81332.47,2.4,0.47425,0.00019,25.68368]
[1778460783809,33.34,81314.63,2.4,0.47095,0.00019,25.66342]
[1778460784144,33.34,81314.63,2.4,0.47095,0.00019,25.66342]
[1778460784194,33.34,81314.63,2.4,0.47095,0.00019,25.66342]
[1778460784221,33.34,81314.63,2.4,0.47095,0.00019,25.66342]
[1778460784745,33.34,81314.63,2.4,0.47095,0.00019,25.66342]
[1778460784780,33.34,81314.63,2.4,0.47095,0.00019,25.66342]
[1778460784816,33.34,81307.04,2.4,0.46955,0.00018,25.65427]
[1778460785637,33.34,81307.04,2.4,0.46955,0.00018,25.65427]
[1778460785944,33.37,81307.69,2.4,0.4697,0.00018,25.65523]
[1778460787497,33.37,81306.63,2.4,0.4695,0.00018,25.65393]
[1778460787519,33.37,81306.63,2.4,0.4695,0.00018,25.65393]
[1778460787704,33.37,81306.63,2.4,0.4695,0.00018,25.65393]
[1778460788344,33.39,81304.78,2.4,0.46919,0.00018,25.65178]
[1778460788386,33.39,81304.78,2.4,0.46919,0.00018,25.65178]
[1778460788397,33.39,81304.78,2.4,0.46919,0.00018,25.65178]
[1778460788588,33.39,81304.78,2.4,0.46919,0.00018,25.65178]
[1778460788702,33.39,81304.78,2.4,0.46919,0.00018,25.65178]
[1778460789033,33.39,81304.78,2.4,0.46919,0.00018,25.65178]
[1778460788999,33.4,81290.09,2.4,0.46648,0.00018,25.63309]
[1778460789172,33.4,81290.09,2.4,0.46648,0.00018,25.63309]
[1778460789176,33.4,81290.09,2.4,0.46648,0.00018,25.63309]
[1778460789407,33.4,81290.09,2.4,0.46648,0.00018,25.63309]
[1778460789947,33.4,81290.09,2.4,0.46648,0.00018,25.63309]
[1778460789852,33.4,81281.23,2.4,0.46485,0.00018,25.62121]
[1778460790180,33.4,81281.23,2.4,0.46485,0.00018,25.62121]
[1778460790282,33.4,81281.23,2.4,0.46485,0.00018,25.62121]
[1778460790283,33.4,81281.23,2.4,0.46485,0.00018,25.62121]
[1778460790391,33.4,81281.23,2.4,0.46485,0.00018,25.62121]
[1778460790417,33.4,81281.23,2.4,0.46485,0.00018,25.62121]
[1778460790842,33.4,81281.23,2.4,0.46485,0.00018,25.62121]
[1778460790900,33.4,81281.23,2.4,0.46485,0.00018,25.62121]
[1778460790951,33.4,81281.23,2.4,0.46485,0.00018,25.62121]
[1778460791043,33.41,81298.72,2.4,0.46809,0.00018,25.64432]
[1778460791050,33.41,81298.72,2.4,0.46809,0.00018,25.64432]
[1778460791120,33.41,81298.72,2.4,0.46809,0.00018,25.64432]
[1778460791231,33.41,81298.72,2.4,0.46809,0.00018,25.64432]
[1778460791473,33.41,81298.72,2.4,0.46809,0.00018,25.64432]
[1778460791998,33.43,81339.05,2.4,0.47557,0.00018,25.69111]
[1778460792651,33.43,81339.05,2.4,0.47557,0.00018,25.69111]
[1778460792900,33.43,81339.05,2.4,0.47557,0.00018,25.69111]
[1778460793009,33.43,81345.76,2.4,0.4768,0.00018,25.69801]
[1778460793115,33.43,81345.76,2.4,0.4768,0.00018,25.69801]
[1778460793218,33.43,81345.76,2.4,0.4768,0.00018,25.69801]
[1778460793240,33.43,81345.76,2.4,0.4768,0.00018,25.69801]
[1778460793824,33.43,81345.76,2.4,0.4768,0.00018,25.69801]
[1778460794048,33.43,81345.76,2.4,0.4768,0.00018,25.69801]
[1778460796076,33.43,81335.15,2.4,0.47484,0.00018,25.68699]
[1778460797297,33.43,81340.02,2.4,0.47574,0.00018,25.69213]
[1778460797546,33.43,81340.02,2.4,0.47574,0.00018,25.69213]
[1778460798013,33.43,81340.02,2.4,0.47574,0.00018,25.69213]
[1778460798039,33.43,81340.02,2.4,0.47574,0.00018,25.69213]
[1778460798030,33.43,81350.23,2.4,0.47763,0.00018,25.70247]
[1778460798434,33.43,81350.23,2.4,0.47763,0.00018,25.70247]
[1778460798678,33.43,81350.23,2.4,0.47763,0.00018,25.70247]
[1778460798752,33.43,81350.23,2.4,0.47763,0.00018,25.70247]
[1778460798835,33.43,81350.23,2.4,0.47763,0.00018,25.70247]
[1778460799043,33.43,81350.23,2.4,0.47763,0.00018,25.70247]
[1778460798917,33.43,81364.15,2.4,0.4802,0.00018,25.71564]
[1778460799108,33.43,81364.15,2.4,0.4802,0.00018,25.71564]
[1778460799153,33.43,81364.15,2.4,0.4802,0.00018,25.71564]
[1778460799469,33.43,81364.15,2.4,0.4802,0.00018,25.71564]
[1778460799532,33.43,81364.15,2.4,0.4802,0.00018,25.71564]
[1778460799591,33.43,81364.15,2.4,0.4802,0.00018,25.71564]
[1778460799641,33.43,81364.15,2.4,0.4802,0.00018,25.71564]
[1778460799904,33.43,81364.15,2.4,0.4802,0.00018,25.71564]
[1778460800037,33.44,81368.6,2.4,0.48103,0.00018,25.71963]
[1778460800172,33.44,81368.6,2.4,0.48103,0.00018,25.71963]
[1778460800258,33.44,81368.6,2.4,0.48103,0.00018,25.71963]
[1778460800307,33.44,81368.6,2.4,0.48103,0.00018,25.71963]
[1778460800832,33.44,81368.6,2.4,0.48103,0.00018,25.71963]
[1778460801038,33.44,81364.27,2.4,0.48023,0.00018,25.71576]
[1778460801365,33.44,81364.27,2.4,0.48023,0.00018,25.71576]
[1778460801443,33.44,81364.27,2.4,0.48023,0.00018,25.71576]
[1778460801938,33.44,81351.43,2.4,0.47786,0.00018,25.70366]
[1778460802945,33.44,81345.92,2.4,0.47684,0.00018,25.6982]
[1778460803149,33.44,81345.92,2.4,0.47684,0.00018,25.6982]
[1778460803185,33.44,81345.92,2.4,0.47684,0.00018,25.6982]
[1778460805799,33.44,81342.94,2.4,0.47629,0.00018,25.69518]
[1778460805986,33.44,81342.94,2.4,0.47629,0.00018,25.69518]
[1778460806001,33.44,81342.94,2.4,0.47629,0.00018,25.69518]
[1778460806006,33.44,81342.94,2.4,0.47629,0.00018,25.69518]
[1778460806052,33.44,81342.94,2.4,0.47629,0.00018,25.69518]
[1778460806116,33.44,81340.24,2.4,0.47579,0.00018,25.69239]
[1778460806974,33.44,81324.82,2.4,0.47295,0.00018,25.67572]
[1778460808988,33.47,81319.71,2.4,0.47204,0.00018,25.67008]
[1778460809147,33.47,81319.71,2.4,0.47204,0.00018,25.67008]
[1778460809667,33.47,81319.71,2.4,0.47204,0.00018,25.67008]
[1778460809995,33.47,81309.19,2.4,0.47011,0.00018,25.6577]
[1778460811171,33.48,81311.37,2.4,0.4705,0.00018,25.65641]
[1778460812021,33.49,81317.68,2.4,0.47168,0.00018,25.66389]
[1778460814033,33.5,81308.64,2.4,0.47003,0.00018,25.65326]
[1778460814660,33.5,81308.64,2.4,0.47003,0.00018,25.65326]
[1778460815682,33.5,81305.97,2.4,0.46954,0.00018,25.65002]
[1778460817550,33.51,81310.19,2.4,0.47033,0.00018,25.65522]
[1778460817957,33.51,81310.19,2.4,0.47033,0.00018,25.65522]
[1778460818061,33.52,81304.12,2.4,0.46922,0.00018,25.64785]
[1778460818441,33.52,81304.12,2.4,0.46922,0.00018,25.64785]
[1778460818461,33.52,81304.12,2.4,0.46922,0.00018,25.64785]
[1778460818550,33.52,81304.12,2.4,0.46922,0.00018,25.64785]
[1778460818579,33.52,81304.12,2.4,0.46922,0.00018,25.64785]
[1778460818622,33.52,81304.12,2.4,0.46922,0.00018,25.64785]
[1778460818763,33.52,81304.12,2.4,0.46922,0.00018,25.64785]
[1778460818799,33.52,81304.12,2.4,0.46922,0.00018,25.64785]
[1778460819068,33.52,81290.96,2.4,0.4668,0.00018,25.63116]
[1778460820805,33.52,81290.96,2.4,0.4668,0.00018,25.63116]
[1778460820860,33.52,81290.96,2.4,0.4668,0.00018,25.63116]
[1778460820965,33.52,81290.96,2.4,0.4668,0.00018,25.63116]
[1778460821461,33.52,81286.7,2.4,0.46601,0.00018,25.62557]
[1778460822340,33.53,81302.29,2.4,0.46889,0.00018,25.64566]
[1778460826188,33.53,81307.44,2.4,0.46984,0.00018,25.65199]
[1778460826213,33.53,81307.44,2.4,0.46984,0.00018,25.65199]
[1778460827217,33.53,81306.79,2.4,0.46973,0.00018,25.6512]
[1778460828526,33.53,81309.6,2.4,0.47024,0.00018,25.65461]
[1778460828527,33.53,81309.6,2.4,0.47024,0.00018,25.65461]
[1778460828723,33.53,81309.6,2.4,0.47024,0.00018,25.65461]
[1778460829637,33.53,81310.15,2.4,0.47035,0.00018,25.65527]
[1778460829902,33.53,81310.15,2.4,0.47035,0.00018,25.65527]
[1778460829971,33.54,81301.99,2.4,0.46885,0.00018,25.64535]
[1778460834443,33.54,81298.43,2.4,0.4682,0.00018,25.64091]
[1778460835246,33.54,81299.56,2.4,0.46841,0.00018,25.64233]
[1778460835300,33.54,81299.56,2.4,0.46841,0.00018,25.64233]
[1778460835858,33.54,81299.56,2.4,0.46841,0.00018,25.64233]
[1778460836228,33.54,81304.58,2.4,0.46933,0.00018,25.64857]
[1778460836303,33.54,81304.58,2.4,0.46933,0.00018,25.64857]
[1778460836666,33.54,81304.58,2.4,0.46933,0.00018,25.64857]
[1778460836750,33.54,81304.58,2.4,0.46933,0.00018,25.64857]
[1778460836777,33.54,81304.58,2.4,0.46933,0.00018,25.64857]
[1778460837488,33.54,81309.14,2.4,0.47017,0.00018,25.65412]
[1778460837646,33.54,81309.14,2.4,0.47017,0.00018,25.65412]
[1778460837731,33.54,81299.36,2.4,0.46837,0.00018,25.64209]
[1778460838171,33.54,81299.36,2.4,0.46837,0.00018,25.64209]
[1778460838721,33.54,81299.36,2.4,0.46837,0.00018,25.64209]
[1778460839261,33.54,81296.91,2.4,0.46793,0.00018,25.639]
[1778460839326,33.54,81291.09,2.4,0.46686,0.00018,25.63153]
[1778460840237,33.54,81291.09,2.4,0.46686,0.00018,25.63153]
[1778460840775,33.54,81291.09,2.4,0.46686,0.00018,25.63153]
[1778460840795,33.54,81291.09,2.4,0.46686,0.00018,25.63153]
[1778460841085,33.54,81291.09,2.4,0.46686,0.00018,25.63153]
[1778460841103,33.54,81291.42,2.4,0.46692,0.00018,25.63196]
[1778460841316,33.54,81291.42,2.4,0.46692,0.00018,25.63196]
[1778460841457,33.54,81291.42,2.4,0.46692,0.00018,25.63196]
[1778460842232,33.55,81282.98,2.4,0.46537,0.00018,25.62082]
[1778460843919,33.55,81282.98,2.4,0.46537,0.00018,25.62082]
[1778460844026,33.55,81282.98,2.4,0.46537,0.00018,25.62082]
[1778460844146,33.55,81282.04,2.4,0.4652,0.00018,25.61958]
[1778460844281,33.55,81282.04,2.4,0.4652,0.00018,25.61958]
[1778460844336,33.55,81291.22,2.4,0.46689,0.00018,25.63174]
[1778460845622,33.55,81291.22,2.4,0.46689,0.00018,25.63174]
[1778460845753,33.55,81291.22,2.4,0.46689,0.00018,25.63174]
[1778460845778,33.55,81291.22,2.4,0.46689,0.00018,25.63174]
[1778460845789,33.55,81298.62,2.4,0.46825,0.00018,25.64121]
[1778460846428,33.55,81298.62,2.4,0.46825,0.00018,25.64121]
[1778460846461,33.55,81310.32,2.4,0.4704,0.00018,25.65559]
[1778460848286,33.55,81311.4,2.4,0.4706,0.00018,25.65688]
[1778460848390,33.55,81311.4,2.4,0.4706,0.00018,25.65688]
[1778460848535,33.55,81311.4,2.4,0.4706,0.00018,25.65688]
[1778460848703,33.55,81311.4,2.4,0.4706,0.00018,25.65688]
[1778460848788,33.55,81311.4,2.4,0.4706,0.00018,25.65688]
[1778460848804,33.55,81302.55,2.4,0.46897,0.00018,25.64614]
[1778460850288,33.55,81310.23,2.4,0.47039,0.00018,25.6555]
[1778460851181,33.55,81310.23,2.4,0.47039,0.00018,25.6555]
[1778460856617,33.56,81307.53,2.4,0.4699,0.00018,25.65227]
[1778460856657,33.56,81307.53,2.4,0.4699,0.00018,25.65227]
[1778460857337,33.56,81316.66,2.4,0.47158,0.00018,25.66311]
[1778460858419,33.56,81316.66,2.4,0.47158,0.00018,25.66311]
[1778460858479,33.56,81316.66,2.4,0.47158,0.00018,25.66311]
[1778460859743,33.56,81316.25,2.4,0.4715,0.00018,25.66264]
[1778460859832,33.56,81306.05,2.4,0.46963,0.00018,25.65049]
[1778460860358,33.56,81311.98,2.4,0.47072,0.00018,25.65763]
[1778460863569,33.56,81309.15,2.4,0.4702,0.00018,25.65426]
[1778460863631,33.56,81309.15,2.4,0.4702,0.00018,25.65426]
[1778460863779,33.56,81309.15,2.4,0.4702,0.00018,25.65426]
[1778460863880,33.56,81309.15,2.4,0.4702,0.00018,25.65426]
[1778460864029,33.56,81309.15,2.4,0.4702,0.00018,25.65426]
[1778460864051,33.56,81309.15,2.4,0.4702,0.00018,25.65426]
[1778460864119,33.57,81317.86,2.4,0.47181,0.00018,25.66453]
[1778460864727,33.57,81317.86,2.4,0.47181,0.00018,25.66453]
[1778460864766,33.57,81330.41,2.4,0.47411,0.00018,25.67859]
[1778460865608,33.57,81330.41,2.4,0.47411,0.00018,25.67859]
[1778460866751,33.57,81333.44,2.4,0.47467,0.00018,25.68186]
[1778460867587,33.57,81335.55,2.4,0.47506,0.00018,25.68411]
[1778460867616,33.57,81331.9,2.4,0.47439,0.00018,25.68022]
[1778460868319,33.57,81331.9,2.4,0.47439,0.00018,25.68022]
[1778460868331,33.57,81331.9,2.4,0.47439,0.00018,25.68022]
[1778460868653,33.57,81331.9,2.4,0.47439,0.00018,25.68022]
[1778460868673,33.57,81331.9,2.4,0.47439,0.00018,25.68022]
[1778460868977,33.57,81331.9,2.4,0.47439,0.00018,25.68022]
[1778460869078,33.58,81327.49,2.4,0.47359,0.00018,25.67544]
[1778460869318,33.58,81327.49,2.4,0.47359,0.00018,25.67544]
[1778460869461,33.58,81327.49,2.4,0.47359,0.00018,25.67544]
[1778460873018,33.58,81334.35,2.4,0.47484,0.00018,25.67897]
[1778460873018,33.58,81334.35,2.4,0.47484,0.00018,25.67897]
[1778460873274,33.58,81330.69,2.4,0.47418,0.00018,25.67506]
[1778460874022,33.58,81330.69,2.4,0.47418,0.00018,25.67506]
[1778460874024,33.59,81333.1,2.4,0.47462,0.00018,25.67766]
[1778460874414,33.59,81333.1,2.4,0.47462,0.00018,25.67766]
[1778460874434,33.59,81333.1,2.4,0.47462,0.00018,25.67766]
[1778460874477,33.59,81333.1,2.4,0.47462,0.00018,25.67766]
[1778460874587,33.59,81336.62,2.4,0.47527,0.00018,25.6814]
[1778460878334,33.59,81331.8,2.4,0.47439,0.00018,25.67629]
[1778460878374,33.59,81331.8,2.4,0.47439,0.00018,25.67629]
[1778460878484,33.59,81332.69,2.4,0.47455,0.00018,25.67726]
[1778460879422,33.59,81332.69,2.4,0.47455,0.00018,25.67726]
[1778460879967,33.59,81332.69,2.4,0.47455,0.00018,25.67726]
[1778460882457,33.6,81333.62,2.4,0.47473,0.00018,25.67828]
[1778460882514,33.6,81333.62,2.4,0.47473,0.00018,25.67828]
[1778460882712,33.6,81333.62,2.4,0.47473,0.00018,25.67828]
[1778460883049,33.6,81333.62,2.4,0.47473,0.00018,25.67828]
[1778460883109,33.6,81331.7,2.4,0.47438,0.00018,25.67624]
[1778460883557,33.6,81331.7,2.4,0.47438,0.00018,25.67624]
[1778460883657,33.6,81320.97,2.4,0.47241,0.00018,25.66437]
[1778460884813,33.6,81320.97,2.4,0.47241,0.00018,25.66437]
[1778460885814,33.6,81321.27,2.4,0.47247,0.00018,25.66472]
[1778460887547,33.61,81328.43,2.4,0.47379,0.00018,25.67271]
[1778460890568,33.61,81320.99,2.4,0.47243,0.00018,25.66445]
[1778460892273,33.61,81325.24,2.4,0.47321,0.00018,25.66922]
[1778460892278,33.61,81325.24,2.4,0.47321,0.00018,25.66922]
[1778460892669,33.61,81325.24,2.4,0.47321,0.00018,25.66922]
[1778460892727,33.62,81333.13,2.4,0.47466,0.00018,25.67783]
[1778460895396,33.62,81333.32,2.4,0.4747,0.00018,25.67805]
[1778460896103,33.62,81333.32,2.4,0.4747,0.00018,25.67805]
[1778460896356,33.62,81333.61,2.4,0.47475,0.00018,25.67836]
[1778460896448,33.62,81333.61,2.4,0.47475,0.00018,25.67836]
[1778460901048,33.62,81332.02,2.4,0.47446,0.00018,25.67666]
[1778460901645,33.62,81320.24,2.4,0.4723,0.00018,25.66363]
[1778460903803,33.62,81319.33,2.4,0.47213,0.00018,25.66259]
[1778460909706,33.62,81318.65,2.4,0.472,0.00018,25.6618]
[1778460910997,33.62,81318.65,2.4,0.472,0.00018,25.6618]
[1778460910999,33.62,81318.65,2.4,0.472,0.00018,25.6618]
[1778460911130,33.62,81318.65,2.4,0.472,0.00018,25.6618]
[1778460911307,33.62,81319.34,2.4,0.47213,0.00018,25.66259]
[1778460911618,33.62,81319.34,2.4,0.47213,0.00018,25.66259]
[1778460912031,33.62,81319.34,2.4,0.47213,0.00018,25.66259]
[1778460912150,33.62,81301.9,2.4,0.46893,0.00018,25.64183]
[1778460912212,33.62,81301.9,2.4,0.46893,0.00018,25.64183]
[1778460912240,33.62,81301.9,2.4,0.46893,0.00018,25.64183]
[1778460912651,33.62,81301.9,2.4,0.46893,0.00018,25.64183]
[1778460913475,33.62,81296.9,2.4,0.46801,0.00018,25.63557]
[1778460913772,33.62,81296.9,2.4,0.46801,0.00018,25.63557]
[1778460914923,33.62,81297.77,2.4,0.46817,0.00018,25.63667]
[1778460915023,33.62,81297.77,2.4,0.46817,0.00018,25.63667]
[1778460915024,33.62,81290.67,2.4,0.46687,0.00018,25.62759]
[1778460915750,33.62,81297.6,2.4,0.46814,0.00018,25.63646]
[1778460918772,33.62,81305.45,2.4,0.46958,0.00018,25.6462]
[1778460919821,33.62,81305.45,2.4,0.46958,0.00018,25.6462]
[1778460920785,33.62,81295.12,2.4,0.46769,0.00018,25.63334]
[1778460922732,33.62,81295.38,2.4,0.46774,0.00018,25.63367]
[1778460922752,33.62,81295.38,2.4,0.46774,0.00018,25.63367]
[1778460922998,33.62,81295.38,2.4,0.46774,0.00018,25.63367]
[1778460923009,33.62,81295.38,2.4,0.46774,0.00018,25.63367]
[1778460923134,33.62,81295.38,2.4,0.46774,0.00018,25.63367]
[1778460923149,33.62,81284.79,2.4,0.4658,0.00018,25.6199]
[1778460925025,33.62,81280.39,2.4,0.46499,0.00018,25.614]
[1778460925048,33.62,81280.39,2.4,0.46499,0.00018,25.614]
[1778460925078,33.63,81287.19,2.4,0.46624,0.00018,25.6231]
[1778460925265,33.63,81287.19,2.4,0.46624,0.00018,25.6231]
[1778460927029,33.63,81291.3,2.4,0.467,0.00018,25.62847]
[1778460928046,33.63,81290.05,2.4,0.46677,0.00018,25.62685]
[1778460930045,33.63,81288.19,2.4,0.46643,0.00018,25.62443]
[1778460932457,33.63,81286.28,2.4,0.46608,0.00018,25.61804]
[1778460936058,33.64,81284.89,2.4,0.46583,0.00018,25.61623]
[1778460936410,33.64,81285.18,2.4,0.46589,0.00018,25.61663]
[1778460936657,33.64,81285.18,2.4,0.46589,0.00018,25.61663]
[1778460936842,33.64,81285.18,2.4,0.46589,0.00018,25.61663]
[1778460937045,33.64,81285.18,2.4,0.46589,0.00018,25.61663]
[1778460937048,33.64,81285.18,2.4,0.46589,0.00018,25.61663]
[1778460937110,33.64,81299.06,2.4,0.46843,0.00018,25.63454]
[1778460938071,33.64,81305.25,2.4,0.46957,0.00018,25.64219]
[1778460938270,33.64,81305.25,2.4,0.46957,0.00018,25.64219]
[1778460940812,33.64,81306.64,2.4,0.46982,0.00018,25.64388]
[1778460941382,33.65,81304.96,2.4,0.46952,0.00018,25.64184]
[1778460941392,33.65,81304.96,2.4,0.46952,0.00018,25.64184]
[1778460941423,33.65,81304.96,2.4,0.46952,0.00018,25.64184]
[1778460941464,33.65,81304.96,2.4,0.46952,0.00018,25.64184]
[1778460941522,33.65,81304.96,2.4,0.46952,0.00018,25.64184]
[1778460941578,33.65,81304.96,2.4,0.46952,0.00018,25.64184]
[1778460941640,33.65,81304.96,2.4,0.46952,0.00018,25.64184]
[1778460941658,33.65,81304.96,2.4,0.46952,0.00018,25.64184]
[1778460941797,33.65,81304.96,2.4,0.46952,0.00018,25.64184]
[1778460941808,33.65,81304.96,2.4,0.46952,0.00018,25.64184]
[1778460941860,33.65,81304.96,2.4,0.46952,0.00018,25.64184]
[1778460941862,33.65,81304.96,2.4,0.46952,0.00018,25.64184]
[1778460941949,33.65,81304.96,2.4,0.46952,0.00018,25.64184]
[1778460941992,33.65,81285.29,2.4,0.46591,0.00018,25.61681]
[1778460942490,33.65,81285.29,2.4,0.46591,0.00018,25.61681]
[1778460942587,33.65,81285.29,2.4,0.46591,0.00018,25.61681]
[1778460942816,33.65,81285.29,2.4,0.46591,0.00018,25.61681]
[1778460942940,33.68,81273.24,2.4,0.46375,0.00018,25.6007]
[1778460943447,33.68,81273.24,2.4,0.46375,0.00018,25.6007]
[1778460943947,33.68,81275.32,2.4,0.46413,0.00018,25.6036]
[1778460944291,33.68,81275.32,2.4,0.46413,0.00018,25.6036]
[1778460945142,33.68,81284.5,2.4,0.46582,0.00018,25.61604]
[1778460945254,33.68,81284.5,2.4,0.46582,0.00018,25.61604]
[1778460946148,33.68,81284.5,2.4,0.46582,0.00018,25.61604]
[1778460947212,33.68,81289.71,2.4,0.46677,0.00018,25.62289]
[1778460947578,33.68,81290.47,2.4,0.46691,0.00018,25.62388]
[1778460947726,33.68,81290.47,2.4,0.46691,0.00018,25.62388]
[1778460947736,33.68,81290.47,2.4,0.46691,0.00018,25.62388]
[1778460947758,33.68,81290.47,2.4,0.46691,0.00018,25.62388]
[1778460948049,33.68,81290.47,2.4,0.46691,0.00018,25.62388]
[1778460948116,33.69,81296.82,2.4,0.46808,0.00018,25.63201]
[1778460949683,33.69,81301.86,2.4,0.469,0.00018,25.63829]
[1778460949698,33.69,81301.86,2.4,0.469,0.00018,25.63829]
[1778460949798,33.69,81301.86,2.4,0.469,0.00018,25.63829]
[1778460950293,33.69,81297.65,2.4,0.46823,0.00018,25.63305]
[1778460954767,33.69,81295.15,2.4,0.46777,0.00018,25.62991]
[1778460956717,33.69,81294.76,2.4,0.4677,0.00018,25.62941]
[1778460962118,33.69,81300.16,2.4,0.46869,0.00018,25.63622]
[1778460962500,33.69,81303.31,2.4,0.46927,0.00018,25.64011]
[1778460963016,33.69,81303.31,2.4,0.46927,0.00018,25.64011]
[1778460963062,33.69,81303.31,2.4,0.46927,0.00018,25.64011]
[1778460963190,33.69,81303.31,2.4,0.46927,0.00018,25.64011]
[1778460963192,33.69,81313.58,2.4,0.47115,0.00018,25.65241]
[1778460963788,33.69,81313.58,2.4,0.47115,0.00018,25.65241]
[1778460963800,33.69,81313.58,2.4,0.47115,0.00018,25.65241]
[1778460964091,33.69,81313.58,2.4,0.47115,0.00018,25.65241]
[1778460964756,33.69,81316.68,2.4,0.47172,0.00018,25.65602]
[1778460964932,33.69,81316.68,2.4,0.47172,0.00018,25.65602]
[1778460965102,33.69,81308.88,2.4,0.4703,0.00018,25.64687]
[1778460965693,33.69,81308.88,2.4,0.4703,0.00018,25.64687]
[1778460965780,33.69,81308.88,2.4,0.4703,0.00018,25.64687]
[1778460966109,33.7,81315.65,2.4,0.47154,0.00018,25.65484]
[1778460970219,33.7,81318.09,2.4,0.47199,0.00018,25.65767]
[1778460970707,33.7,81317.81,2.4,0.47194,0.00018,25.65736]
[1778460971146,33.7,81310.92,2.4,0.47068,0.00018,25.64933]
[1778460972206,33.7,81310.92,2.4,0.47068,0.00018,25.64933]
[1778460972492,33.7,81305.9,2.4,0.46976,0.00018,25.64333]
[1778460975288,33.7,81305.49,2.4,0.46969,0.00018,25.64284]
[1778460975317,33.7,81305.49,2.4,0.46969,0.00018,25.64284]
[1778460975555,33.7,81305.49,2.4,0.46969,0.00018,25.64284]
[1778460975809,33.7,81305.49,2.4,0.46969,0.00018,25.64284]
[1778460976048,33.7,81305.49,2.4,0.46969,0.00018,25.64284]
[1778460976179,33.7,81311.23,2.4,0.47074,0.00018,25.64972]
[1778460977186,33.71,81318.56,2.4,0.47208,0.00018,25.65824]
[1778460979200,33.71,81324.91,2.4,0.47325,0.00018,25.6654]
[1778460979673,33.71,81324.91,2.4,0.47325,0.00018,25.6654]
[1778460981600,33.71,81330.12,2.4,0.4742,0.00018,25.67111]
[1778460981609,33.71,81330.12,2.4,0.4742,0.00018,25.67111]
[1778460981786,33.71,81330.12,2.4,0.4742,0.00018,25.67111]
[1778460982221,33.71,81337.27,2.4,0.47551,0.00018,25.67869]
[1778460982326,33.71,81337.27,2.4,0.47551,0.00018,25.67869]
[1778460983678,33.71,81340.5,2.4,0.47611,0.00018,25.68203]
[1778460983685,33.71,81340.5,2.4,0.47611,0.00018,25.68203]
[1778460983927,33.71,81340.5,2.4,0.47611,0.00018,25.68203]
[1778460984235,33.71,81352.96,2.4,0.47839,0.00018,25.69436]
[1778460985250,33.71,81352.96,2.4,0.47839,0.00018,25.69436]
[1778460986406,33.71,81358.94,2.4,0.47949,0.00018,25.69999]
[1778460986822,33.71,81358.94,2.4,0.47949,0.00018,25.69999]
[1778460986846,33.71,81358.94,2.4,0.47949,0.00018,25.69999]
[1778460989912,33.71,81353.86,2.4,0.47856,0.00018,25.69524]
[1778460990383,33.72,81353.47,2.4,0.47849,0.00018,25.69487]
[1778460990557,33.72,81353.47,2.4,0.47849,0.00018,25.69487]
[1778460990577,33.72,81353.47,2.4,0.47849,0.00018,25.69487]
[1778460990615,33.72,81353.47,2.4,0.47849,0.00018,25.69487]
[1778460990993,33.72,81353.47,2.4,0.47849,0.00018,25.69487]
[1778460991028,33.72,81353.47,2.4,0.47849,0.00018,25.69487]
[1778460991051,33.72,81353.47,2.4,0.47849,0.00018,25.69487]
[1778460991078,33.72,81353.47,2.4,0.47849,0.00018,25.69487]
[1778460991247,33.72,81352.75,2.4,0.47835,0.00018,25.69028]
[1778460991284,33.72,81330.79,2.4,0.47433,0.00018,25.66796]
[1778460993045,33.72,81330.79,2.4,0.47433,0.00018,25.66796]
[1778460993072,33.72,81319.19,2.4,0.47221,0.00018,25.65512]
[1778460995315,33.72,81324.36,2.4,0.47316,0.00018,25.66095]
[1778460995340,33.72,81317.89,2.4,0.47197,0.00018,25.65366]
[1778460998698,33.72,81320.69,2.4,0.47249,0.00018,25.65685]
[1778461000147,33.73,81320.87,2.4,0.47252,0.00018,25.65706]
[1778461004236,33.73,81314.46,2.4,0.47135,0.00018,25.64973]
[1778461013439,33.74,81315.09,2.4,0.47148,0.00018,25.6505]
[1778461015647,33.74,81315.31,2.4,0.47152,0.00018,25.65076]
[1778461015663,33.74,81324.12,2.4,0.47313,0.00018,25.66076]
[1778461016361,33.74,81324.12,2.4,0.47313,0.00018,25.66076]
[1778461016396,33.74,81324.12,2.4,0.47313,0.00018,25.66076]
[1778461018474,33.74,81331.37,2.4,0.47446,0.00018,25.66869]
[1778461019766,33.74,81331.37,2.4,0.47446,0.00018,25.66869]
[1778461019814,33.74,81331.37,2.4,0.47446,0.00018,25.66869]
[1778461020488,33.74,81321.33,2.4,0.47263,0.00018,25.65767]
[1778461025524,33.75,81326.04,2.4,0.4735,0.00018,25.66294]
[1778461027482,33.75,81322.13,2.4,0.47278,0.00018,25.6586]
[1778461027640,33.75,81322.13,2.4,0.47278,0.00018,25.6586]
[1778461027678,33.75,81316.04,2.4,0.47167,0.00018,25.65168]
[1778461029273,33.75,81316.04,2.4,0.47167,0.00018,25.65168]
[1778461028546,33.75,81308.11,2.4,0.47022,0.00018,25.64237]
[1778461029625,33.75,81308.11,2.4,0.47022,0.00018,25.64237]
[1778461033783,33.75,81306.27,2.4,0.46988,0.00018,25.64017]
[1778461034001,33.75,81306.27,2.4,0.46988,0.00018,25.64017]
[1778461034591,33.76,81324.92,2.4,0.4733,0.00018,25.66173]
[1778461036458,33.76,81324.93,2.4,0.4733,0.00018,25.66175]
[1778461036605,33.76,81318.93,2.4,0.4722,0.00018,25.65502]
[1778461039488,33.76,81317.34,2.4,0.47191,0.00018,25.65322]
[1778461041604,33.76,81324.99,2.4,0.47332,0.00018,25.66183]
[1778461043560,33.76,81329.24,2.4,0.47409,0.00018,25.66649]
[1778461043567,33.76,81329.24,2.4,0.47409,0.00018,25.66649]
[1778461043819,33.76,81329.24,2.4,0.47409,0.00018,25.66649]
[1778461043835,33.76,81329.24,2.4,0.47409,0.00018,25.66649]
[1778461043911,33.76,81329.94,2.4,0.47422,0.00018,25.66725]
[1778461044439,33.76,81329.94,2.4,0.47422,0.00018,25.66725]
[1778461044648,33.76,81329.94,2.4,0.47422,0.00018,25.66725]
[1778461044661,33.76,81341.1,2.4,0.47626,0.00018,25.67894]
[1778461045652,33.76,81341.1,2.4,0.47626,0.00018,25.67894]
[1778461046388,33.76,81342.4,2.4,0.4765,0.00018,25.68026]
[1778461050480,33.77,81348.15,2.4,0.47756,0.00018,25.68599]
[1778461050610,33.77,81348.15,2.4,0.47756,0.00018,25.68599]
[1778461050728,33.77,81348.15,2.4,0.47756,0.00018,25.68599]
[1778461051090,33.77,81348.15,2.4,0.47756,0.00018,25.68599]
[1778461051144,33.77,81348.78,2.4,0.47767,0.00018,25.6827]
[1778461051923,33.77,81348.78,2.4,0.47767,0.00018,25.6827]
[1778461051941,33.77,81360.18,2.4,0.47975,0.00018,25.69349]
[1778461053023,33.77,81360.18,2.4,0.47975,0.00018,25.69349]
[1778461053082,33.77,81360.18,2.4,0.47975,0.00018,25.69349]
[1778461053242,33.77,81360.18,2.4,0.47975,0.00018,25.69349]
[1778461053281,33.77,81360.18,2.4,0.47975,0.00018,25.69349]
[1778461053308,33.77,81360.18,2.4,0.47975,0.00018,25.69349]
[1778461053512,33.77,81357.86,2.4,0.47933,0.00018,25.69136]
[1778461053627,33.77,81357.86,2.4,0.47933,0.00018,25.69136]
[1778461053724,33.77,81367.37,2.4,0.48107,0.00018,25.69993]
[1778461055137,33.77,81373.78,2.4,0.48224,0.00018,25.70544]
[1778461060450,33.77,81375.55,2.4,0.48257,0.00018,25.70692]
[1778461063474,33.77,81378.12,2.4,0.48304,0.00018,25.70904]
[1778461068829,33.77,81376.25,2.4,0.4827,0.00018,25.70751]
[1778461073867,33.78,81376.75,2.4,0.48279,0.00018,25.70793]
[1778461075703,33.78,81376.67,2.4,0.48278,0.00018,25.70786]
[1778461076578,33.78,81376.79,2.4,0.4828,0.00018,25.70796]
[1778461077711,33.78,81379.55,2.4,0.48331,0.00018,25.71022]
[1778461077842,33.78,81379.55,2.4,0.48331,0.00018,25.71022]
[1778461077853,33.78,81379.55,2.4,0.48331,0.00018,25.71022]
[1778461077950,33.78,81379.55,2.4,0.48331,0.00018,25.71022]
[1778461078048,33.78,81379.55,2.4,0.48331,0.00018,25.71022]
[1778461078902,33.78,81390.9,2.4,0.48538,0.00018,25.71906]
[1778461080597,33.78,81394.66,2.4,0.48607,0.00018,25.72184]
[1778461083270,33.78,81385.77,2.4,0.48445,0.00018,25.71516]
[1778461083278,33.78,81385.77,2.4,0.48445,0.00018,25.71516]
[1778461083288,33.78,81385.77,2.4,0.48445,0.00018,25.71516]
[1778461083522,33.78,81385.5,2.4,0.4844,0.00018,25.71495]
[1778461084468,33.78,81382.57,2.4,0.48386,0.00018,25.71265]
[1778461084604,33.78,81382.57,2.4,0.48386,0.00018,25.71265]
[1778461086011,33.78,81379.19,2.4,0.48324,0.00018,25.70993]
[1778461087182,33.78,81379.44,2.4,0.48329,0.00018,25.71014]
[1778461088975,33.78,81375.7,2.4,0.48261,0.00018,25.70707]
[1778461089235,33.78,81375.7,2.4,0.48261,0.00018,25.70707]
[1778461089289,33.78,81375.7,2.4,0.48261,0.00018,25.70707]
[1778461089483,33.78,81378.61,2.4,0.48314,0.00018,25.70947]
[1778461089983,33.78,81385.78,2.4,0.48445,0.00018,25.71517]
[1778461094140,33.78,81387.82,2.4,0.48482,0.00018,25.71674]
[1778461095048,33.79,81389.5,2.4,0.48513,0.00018,25.71802]
[1778461095115,33.79,81389.5,2.4,0.48513,0.00018,25.71802]
[1778461095768,33.79,81392.26,2.4,0.48564,0.00018,25.72009]
[1778461095777,33.79,81392.26,2.4,0.48564,0.00018,25.72009]
[1778461096025,33.79,81401.2,2.4,0.48727,0.00018,25.7265]
[1778461096807,33.79,81401.2,2.4,0.48727,0.00018,25.7265]
[1778461098738,33.79,81404.96,2.4,0.48796,0.00018,25.72907]
[1778461098821,33.79,81404.96,2.4,0.48796,0.00018,25.72907]
[1778461098821,33.79,81404.96,2.4,0.48796,0.00018,25.72907]
[1778461098938,33.79,81404.96,2.4,0.48796,0.00018,25.72907]
[1778461103074,33.79,81417.87,2.4,0.49032,0.00018,25.7373]
[1778461104601,33.79,81419.64,2.4,0.49065,0.00018,25.73835]
[1778461110123,33.79,81419.22,2.4,0.49057,0.00018,25.73811]
[1778461112596,33.79,81419.56,2.4,0.49063,0.00018,25.73441]
[1778461117172,33.79,81425.23,2.4,0.49167,0.00018,25.73768]
[1778461119419,33.8,81427.97,2.4,0.49217,0.00018,25.73921]
[1778461120062,33.8,81427.97,2.4,0.49217,0.00018,25.73921]
[1778461120209,33.8,81427.97,2.4,0.49217,0.00018,25.73921]
[1778461122207,33.8,81421.73,2.4,0.49103,0.00018,25.73569]
[1778461124643,33.8,81422.37,2.4,0.49115,0.00018,25.73606]
[1778461125230,33.8,81427.85,2.4,0.49215,0.00018,25.73914]
[1778461130265,33.8,81429.83,2.4,0.49252,0.00018,25.74022]
[1778461130899,33.8,81429.83,2.4,0.49252,0.00018,25.74022]
[1778461133033,33.8,81435.13,2.4,0.49348,0.00018,25.74299]
[1778461133041,33.8,81435.13,2.4,0.49348,0.00018,25.74299]
[1778461133290,33.8,81435.13,2.4,0.49348,0.00018,25.74299]
[1778461133336,33.8,81439.81,2.4,0.49434,0.00018,25.74531]
[1778461134067,33.8,81439.81,2.4,0.49434,0.00018,25.74531]
[1778461134940,33.8,81435.91,2.4,0.49363,0.00018,25.74339]
[1778461135339,33.8,81435.91,2.4,0.49363,0.00018,25.74339]
[1778461135345,33.8,81435.91,2.4,0.49363,0.00018,25.74339]
[1778461135410,33.8,81436.19,2.4,0.49368,0.00018,25.74353]
[1778461136127,33.8,81436.19,2.4,0.49368,0.00018,25.74353]
[1778461137846,33.8,81436.19,2.4,0.49368,0.00018,25.74353]
[1778461138407,33.8,81436.19,2.4,0.49368,0.00018,25.74353]
[1778461138414,33.8,81434.45,2.4,0.49336,0.00018,25.74264]
[1778461140465,33.8,81435.04,2.4,0.49347,0.00018,25.74294]
[1778461140539,33.8,81435.04,2.4,0.49347,0.00018,25.74294]
[1778461140606,33.8,81435.04,2.4,0.49347,0.00018,25.74294]
[1778461140790,33.8,81435.04,2.4,0.49347,0.00018,25.74294]
[1778461140825,33.8,81435.04,2.4,0.49347,0.00018,25.74294]
[1778461141347,33.8,81442.5,2.4,0.49483,0.00018,25.74659]
[1778461142989,33.8,81440.46,2.4,0.49446,0.00018,25.74563]
[1778461143777,33.8,81441.04,2.4,0.49456,0.00018,25.7459]
[1778461147516,33.8,81446.13,2.4,0.4955,0.00018,25.74826]
[1778461147615,33.8,81446.13,2.4,0.4955,0.00018,25.74826]
[1778461148103,33.8,81446.13,2.4,0.4955,0.00018,25.74826]
[1778461148736,33.8,81449.3,2.4,0.49608,0.00018,25.74966]
[1778461149404,33.8,81458.2,2.4,0.4977,0.00018,25.75329]
[1778461149793,33.8,81458.2,2.4,0.4977,0.00018,25.75329]
[1778461151119,33.8,81456.23,2.4,0.49734,0.00018,25.75253]
[1778461155122,33.81,81457.4,2.4,0.49756,0.00018,25.75298]
[1778461159760,33.81,81465.72,2.4,0.49908,0.00018,25.75603]
[1778461159881,33.81,81465.72,2.4,0.49908,0.00018,25.75603]
[1778461160649,33.81,81466.88,2.4,0.49929,0.00018,25.75642]
[1778461164884,33.81,81471.24,2.4,0.50009,0.00018,25.75784]
[1778461170551,33.81,81462.72,2.4,0.49853,0.00018,25.75497]
[1778461173156,33.81,81462.84,2.4,0.49855,0.00018,25.75112]
[1778461173175,33.81,81462.84,2.4,0.49855,0.00018,25.75112]
[1778461174952,33.81,81460.44,2.4,0.49811,0.00018,25.75024]
[1778461176419,33.81,81458.65,2.4,0.49779,0.00018,25.74956]
[1778461176507,33.81,81462.31,2.4,0.49846,0.00018,25.75092]
[1778461177821,33.81,81465.09,2.4,0.49897,0.00018,25.75191]
[1778461177856,33.81,81465.09,2.4,0.49897,0.00018,25.75191]
[1778461182921,33.82,81458.24,2.4,0.49771,0.00018,25.74941]
[1778461182953,33.82,81458.24,2.4,0.49771,0.00018,25.74941]
[1778461185656,33.82,81464.51,2.4,0.49886,0.00018,25.75171]
[1778461188927,33.82,81462.5,2.4,0.49849,0.00018,25.75099]
[1778461190291,33.82,81462.33,2.4,0.49846,0.00018,25.75093]
[1778461193559,33.82,81464.44,2.4,0.49885,0.00018,25.75168]
[1778461197589,33.82,81472.18,2.4,0.50026,0.00018,25.75423]
[1778461197951,33.82,81472.18,2.4,0.50026,0.00018,25.75423]
[1778461198579,33.82,81472.96,2.4,0.50041,0.00018,25.75447]
[1778461198599,33.82,81472.96,2.4,0.50041,0.00018,25.75447]
[1778461198805,33.82,81466.89,2.4,0.4993,0.00018,25.75253]
[1778461199908,33.83,81458.09,2.4,0.49769,0.00018,25.74935]
[1778461200895,33.83,81458.09,2.4,0.49769,0.00018,25.74935]
[1778461200923,33.83,81458.09,2.4,0.49769,0.00018,25.74935]
[1778461200941,33.83,81458.09,2.4,0.49769,0.00018,25.74935]
[1778461201025,33.83,81458.09,2.4,0.49769,0.00018,25.74935]
[1778461201074,33.83,81458.09,2.4,0.49769,0.00018,25.74935]
[1778461201103,33.83,81458.09,2.4,0.49769,0.00018,25.74935]
[1778461201188,33.83,81458.09,2.4,0.49769,0.00018,25.74935]
[1778461201202,33.83,81458.09,2.4,0.49769,0.00018,25.74935]
[1778461201271,33.83,81458.09,2.4,0.49769,0.00018,25.74935]
[1778461202021,33.83,81457.73,2.4,0.49762,0.00018,25.74921]
[1778461202208,33.83,81457.73,2.4,0.49762,0.00018,25.74921]
[1778461202226,33.83,81457.73,2.4,0.49762,0.00018,25.74921]
[1778461202327,33.83,81476.62,2.4,0.50108,0.00018,25.75555]
[1778461202841,33.83,81476.62,2.4,0.50108,0.00018,25.75555]
[1778461203089,33.83,81476.62,2.4,0.50108,0.00018,25.75555]
[1778461203150,33.83,81473.97,2.4,0.50059,0.00018,25.75477]
[1778461204005,33.83,81473.97,2.4,0.50059,0.00018,25.75477]
[1778461204014,33.83,81467.02,2.4,0.49932,0.00018,25.75257]
[1778461205185,33.83,81467.02,2.4,0.49932,0.00018,25.75257]
[1778461205215,33.83,81467.02,2.4,0.49932,0.00018,25.75257]
[1778461205255,33.83,81467.02,2.4,0.49932,0.00018,25.75257]
[1778461205277,33.83,81467.02,2.4,0.49932,0.00018,25.75257]
[1778461205338,33.83,81467.02,2.4,0.49932,0.00018,25.75257]
[1778461205364,33.83,81467.02,2.4,0.49932,0.00018,25.75257]
[1778461205575,33.82,81464.88,2.4,0.49893,0.00018,25.75184]
[1778461206247,33.82,81464.88,2.4,0.49893,0.00018,25.75184]
[1778461206286,33.82,81464.88,2.4,0.49893,0.00018,25.75184]
[1778461206289,33.82,81450.81,2.4,0.49636,0.00018,25.74641]
[1778461206810,33.82,81443.0,2.4,0.49493,0.00018,25.74294]
[1778461209474,33.82,81443.29,2.4,0.49498,0.00018,25.74307]
[1778461209542,33.82,81447.95,2.4,0.49584,0.00018,25.74518]
[1778461210838,33.82,81456.68,2.4,0.49743,0.00018,25.7488]
[1778461211895,33.82,81456.68,2.4,0.49743,0.00018,25.7488]
[1778461212033,33.82,81453.89,2.4,0.49692,0.00018,25.74769]
[1778461212533,33.82,81453.89,2.4,0.49692,0.00018,25.74769]
[1778461215013,33.82,81450.62,2.4,0.49632,0.00018,25.74633]
[1778461216332,33.82,81450.6,2.4,0.49632,0.00018,25.74632]
[1778461216420,33.82,81449.46,2.4,0.49611,0.00018,25.74583]
[1778461216620,33.82,81449.46,2.4,0.49611,0.00018,25.74583]
[1778461216687,33.82,81449.46,2.4,0.49611,0.00018,25.74583]
[1778461217598,33.82,81449.02,2.4,0.49603,0.00018,25.74564]
[1778461218048,33.82,81449.02,2.4,0.49603,0.00018,25.74564]
[1778461218149,33.82,81443.72,2.4,0.49506,0.00018,25.74327]
[1778461219065,33.82,81443.72,2.4,0.49506,0.00018,25.74327]
[1778461220088,33.81,81439.09,2.4,0.49421,0.00018,25.74107]
[1778461220338,33.81,81439.09,2.4,0.49421,0.00018,25.74107]
[1778461220345,33.81,81439.09,2.4,0.49421,0.00018,25.74107]
[1778461221280,33.81,81438.51,2.4,0.49411,0.00018,25.74078]
[1778461221375,33.81,81430.68,2.4,0.49267,0.00018,25.73678]
[1778461222267,33.81,81430.68,2.4,0.49267,0.00018,25.73678]
[1778461223930,33.81,81438.35,2.4,0.49407,0.00018,25.7407]
[1778461225369,33.81,81438.35,2.4,0.49407,0.00018,25.7407]
[1778461225619,33.81,81435.22,2.4,0.4935,0.00018,25.73914]
[1778461225944,33.81,81441.7,2.4,0.49469,0.00018,25.74232]
[1778461226951,33.81,81447.18,2.4,0.49569,0.00018,25.74483]
[1778461230979,33.8,81438.71,2.4,0.49414,0.00018,25.74088]
[1778461231657,33.8,81438.71,2.4,0.49414,0.00018,25.74088]
[1778461235048,33.8,81435.11,2.4,0.49348,0.00018,25.73518]
[1778461235449,33.8,81435.11,2.4,0.49348,0.00018,25.73518]
[1778461236360,33.8,81432.33,2.4,0.49297,0.00018,25.73374]
[1778461236609,33.8,81427.6,2.4,0.4921,0.00018,25.7312]
[1778461237026,33.8,81434.55,2.4,0.49337,0.00018,25.73489]
[1778461242061,33.79,81436.94,2.4,0.49381,0.00018,25.73609]
[1778461245082,33.79,81431.35,2.4,0.49278,0.00018,25.73322]
[1778461247695,33.79,81431.89,2.4,0.49288,0.00018,25.7335]
[1778461252991,33.78,81430.36,2.4,0.4926,0.00018,25.73268]
[1778461253829,33.78,81431.11,2.4,0.49273,0.00018,25.73308]
[1778461254049,33.78,81431.11,2.4,0.49273,0.00018,25.73308]
[1778461259185,33.77,81427.66,2.4,0.4921,0.00018,25.73121]
[1778461260114,33.77,81427.66,2.4,0.4921,0.00018,25.73121]
[1778461260371,33.77,81427.66,2.4,0.4921,0.00018,25.73121]
[1778461260589,33.77,81426.34,2.4,0.49186,0.00018,25.73048]
[1778461260910,33.77,81426.34,2.4,0.49186,0.00018,25.73048]
[1778461260976,33.77,81426.34,2.4,0.49186,0.00018,25.73048]
[1778461261044,33.77,81426.34,2.4,0.49186,0.00018,25.73048]
[1778461261484,33.77,81426.34,2.4,0.49186,0.00018,25.73048]
[1778461261498,33.77,81426.34,2.4,0.49186,0.00018,25.73048]
[1778461261201,33.77,81409.78,2.4,0.48882,0.00018,25.72051]
[1778461262550,33.77,81409.78,2.4,0.48882,0.00018,25.72051]
[1778461262208,33.77,81398.08,2.4,0.48668,0.00018,25.71257]
[1778461263925,33.77,81398.03,2.4,0.48667,0.00018,25.71254]
[1778461265259,33.77,81398.09,2.4,0.48668,0.00018,25.71258]
[1778461265471,33.77,81398.09,2.4,0.48668,0.00018,25.71258]
[1778461265525,33.77,81398.09,2.4,0.48668,0.00018,25.71258]
[1778461266599,33.77,81394.38,2.4,0.486,0.00018,25.70991]
[1778461266615,33.77,81394.38,2.4,0.486,0.00018,25.70991]
[1778461266631,33.77,81394.38,2.4,0.486,0.00018,25.70991]
[1778461266737,33.77,81394.38,2.4,0.486,0.00018,25.70991]
[1778461266757,33.77,81394.38,2.4,0.486,0.00018,25.70991]
[1778461266879,33.77,81394.38,2.4,0.486,0.00018,25.70991]
[1778461267253,33.77,81394.38,2.4,0.486,0.00018,25.70991]
[1778461267354,33.77,81384.04,2.4,0.48411,0.00018,25.70206]
[1778461270264,33.76,81380.29,2.4,0.48342,0.00018,25.69907]
[1778461272840,33.76,81380.09,2.4,0.48338,0.00018,25.6989]
[1778461272938,33.76,81380.09,2.4,0.48338,0.00018,25.6989]
[1778461272942,33.76,81380.09,2.4,0.48338,0.00018,25.6989]
[1778461273590,33.76,81376.09,2.4,0.48265,0.00018,25.69563]
[1778461273599,33.76,81376.09,2.4,0.48265,0.00018,25.69563]
[1778461273628,33.76,81376.09,2.4,0.48265,0.00018,25.69563]
[1778461273707,33.76,81376.09,2.4,0.48265,0.00018,25.69563]
[1778461274947,33.76,81371.79,2.4,0.48186,0.00018,25.69201]
[1778461275065,33.76,81371.79,2.4,0.48186,0.00018,25.69201]
[1778461275454,33.76,81371.79,2.4,0.48186,0.00018,25.69201]
[1778461276171,33.76,81372.4,2.4,0.48197,0.00018,25.69253]
[1778461276232,33.76,81372.4,2.4,0.48197,0.00018,25.69253]
[1778461277190,33.76,81373.72,2.4,0.48221,0.00018,25.69365]
[1778461277795,33.76,81375.92,2.4,0.48262,0.00018,25.69549]
[1778461278971,33.76,81377.48,2.4,0.4829,0.00018,25.69678]
[1778461279489,33.76,81377.48,2.4,0.4829,0.00018,25.69678]
[1778461280213,33.76,81376.86,2.4,0.48279,0.00018,25.69627]
[1778461280334,33.76,81371.37,2.4,0.48178,0.00018,25.69166]
[1778461281997,33.76,81371.2,2.4,0.48175,0.00018,25.69151]
[1778461282348,33.76,81372.47,2.4,0.48198,0.00018,25.69259]
[1778461283612,33.76,81372.45,2.4,0.48198,0.00018,25.69257]
[1778461284977,33.76,81372.45,2.4,0.48198,0.00018,25.69258]
[1778461284982,33.76,81372.45,2.4,0.48198,0.00018,25.69258]
[1778461285369,33.76,81365.13,2.4,0.48064,0.00018,25.68622]
[1778461287666,33.76,81363.83,2.4,0.4804,0.00018,25.68505]
[1778461290808,33.76,81362.25,2.4,0.48011,0.00018,25.68363]
[1778461291414,33.76,81362.25,2.4,0.48011,0.00018,25.68363]
[1778461291451,33.76,81362.25,2.4,0.48011,0.00018,25.68363]
[1778461291685,33.76,81361.03,2.4,0.47988,0.00018,25.67861]
[1778461291933,33.76,81361.03,2.4,0.47988,0.00018,25.67861]
[1778461292004,33.76,81361.03,2.4,0.47988,0.00018,25.67861]
[1778461292081,33.76,81361.03,2.4,0.47988,0.00018,25.67861]
[1778461292101,33.76,81361.03,2.4,0.47988,0.00018,25.67861]
[1778461292166,33.76,81361.03,2.4,0.47988,0.00018,25.67861]
[1778461292320,33.76,81361.03,2.4,0.47988,0.00018,25.67861]
[1778461292422,33.76,81361.03,2.4,0.47988,0.00018,25.67861]
[1778461292533,33.76,81332.09,2.4,0.47459,0.00018,25.64999]
[1778461293000,33.76,81332.09,2.4,0.47459,0.00018,25.64999]
[1778461293092,33.76,81332.09,2.4,0.47459,0.00018,25.64999]
[1778461293215,33.76,81332.09,2.4,0.47459,0.00018,25.64999]
[1778461293234,33.76,81332.09,2.4,0.47459,0.00018,25.64999]
[1778461293377,33.76,81332.09,2.4,0.47459,0.00018,25.64999]
[1778461293447,33.76,81303.25,2.4,0.46931,0.00018,25.61698]
[1778461294454,33.76,81306.46,2.4,0.4699,0.00018,25.62088]
[1778461295461,33.76,81305.67,2.4,0.46975,0.00018,25.61993]
[1778461295639,33.76,81305.67,2.4,0.46975,0.00018,25.61993]
[1778461296058,33.76,81305.67,2.4,0.46975,0.00018,25.61993]
[1778461296064,33.76,81305.67,2.4,0.46975,0.00018,25.61993]
[1778461296724,33.76,81305.09,2.4,0.46965,0.00018,25.61923]
[1778461296750,33.76,81305.09,2.4,0.46965,0.00018,25.61923]
[1778461296759,33.76,81305.09,2.4,0.46965,0.00018,25.61923]
[1778461297876,33.76,81299.69,2.4,0.46866,0.00018,25.61261]
[1778461298017,33.76,81299.69,2.4,0.46866,0.00018,25.61261]
[1778461301508,33.76,81300.66,2.4,0.46884,0.00018,25.61381]
[1778461301877,33.76,81300.65,2.4,0.46884,0.00018,25.6138]
[1778461302034,33.76,81300.65,2.4,0.46884,0.00018,25.6138]
[1778461304119,33.77,81299.21,2.4,0.46857,0.00018,25.61202]
[1778461304994,33.77,81300.12,2.4,0.46874,0.00018,25.61315]
[1778461305052,33.77,81300.12,2.4,0.46874,0.00018,25.61315]
[1778461305086,33.77,81300.12,2.4,0.46874,0.00018,25.61315]
[1778461305217,33.77,81300.12,2.4,0.46874,0.00018,25.61315]
[1778461305534,33.77,81313.06,2.4,0.47111,0.00018,25.62874]
[1778461307641,33.77,81318.01,2.4,0.47201,0.00018,25.63446]
[1778461308197,33.77,81317.19,2.4,0.47187,0.00018,25.63352]
[1778461312586,33.77,81309.02,2.4,0.47038,0.00018,25.62399]
[1778461313860,33.77,81313.81,2.4,0.47125,0.00018,25.62964]
[1778461317913,33.77,81317.72,2.4,0.47197,0.00018,25.63417]
[1778461317939,33.77,81317.72,2.4,0.47197,0.00018,25.63417]
[1778461318076,33.77,81317.72,2.4,0.47197,0.00018,25.63417]
[1778461319241,33.77,81318.44,2.4,0.4721,0.00018,25.63499]
[1778461319437,33.77,81318.44,2.4,0.4721,0.00018,25.63499]
[1778461319595,33.77,81318.44,2.4,0.4721,0.00018,25.63499]
[1778461319562,33.78,81326.23,2.4,0.47353,0.00018,25.64372]
[1778461319773,33.78,81326.23,2.4,0.47353,0.00018,25.64372]
[1778461319778,33.78,81326.23,2.4,0.47353,0.00018,25.64372]
[1778461319867,33.78,81326.23,2.4,0.47353,0.00018,25.64372]
[1778461319873,33.78,81326.23,2.4,0.47353,0.00018,25.64372]
[1778461319911,33.78,81326.23,2.4,0.47353,0.00018,25.64372]
[1778461319954,33.78,81326.23,2.4,0.47353,0.00018,25.64372]
[1778461320132,33.78,81326.23,2.4,0.47353,0.00018,25.64372]
[1778461320200,33.78,81340.62,2.4,0.47616,0.00018,25.65896]
[1778461320958,33.78,81340.62,2.4,0.47616,0.00018,25.65896]
[1778461321554,33.78,81340.62,2.4,0.47616,0.00018,25.65896]
[1778461321576,33.78,81340.62,2.4,0.47616,0.00018,25.65896]
[1778461320990,33.78,81351.23,2.4,0.47811,0.00018,25.66949]
[1778461322048,33.78,81351.23,2.4,0.47811,0.00018,25.66949]
[1778461322111,33.78,81347.65,2.4,0.47745,0.00018,25.66601]
[1778461322866,33.78,81347.65,2.4,0.47745,0.00018,25.66601]
[1778461322871,33.78,81347.65,2.4,0.47745,0.00018,25.66601]
[1778461322946,33.78,81336.36,2.4,0.47539,0.00018,25.65457]
[1778461323670,33.78,81330.66,2.4,0.47435,0.00018,25.64855]
[1778461325012,33.78,81330.66,2.4,0.47435,0.00018,25.64855]
[1778461326124,33.78,81331.93,2.4,0.47458,0.00018,25.64992]
[1778461326472,33.78,81331.93,2.4,0.47458,0.00018,25.64992]
[1778461326564,33.78,81331.11,2.4,0.47443,0.00018,25.64904]
[1778461326768,33.78,81331.11,2.4,0.47443,0.00018,25.64904]
[1778461327271,33.78,81331.11,2.4,0.47443,0.00018,25.64904]
[1778461327327,33.78,81331.11,2.4,0.47443,0.00018,25.64904]
[1778461327364,33.78,81331.11,2.4,0.47443,0.00018,25.64904]
[1778461327539,33.78,81331.11,2.4,0.47443,0.00018,25.64904]
[1778461327583,33.78,81337.04,2.4,0.47551,0.00018,25.6553]
[1778461327768,33.78,81337.04,2.4,0.47551,0.00018,25.6553]
[1778461328130,33.78,81337.04,2.4,0.47551,0.00018,25.6553]
[1778461328154,33.78,81350.48,2.4,0.47798,0.00018,25.66878]
[1778461329252,33.78,81350.48,2.4,0.47798,0.00018,25.66878]
[1778461329346,33.79,81356.51,2.4,0.47908,0.00018,25.67452]
[1778461329847,33.79,81356.51,2.4,0.47908,0.00018,25.67452]
[1778461329932,33.79,81356.51,2.4,0.47908,0.00018,25.67452]
[1778461330099,33.79,81356.51,2.4,0.47908,0.00018,25.67452]
[1778461331119,33.79,81357.16,2.4,0.4792,0.00018,25.67513]
[1778461331941,33.79,81353.76,2.4,0.47858,0.00018,25.67193]
[1778461332127,33.79,81353.76,2.4,0.47858,0.00018,25.67193]
[1778461332137,33.79,81353.36,2.4,0.4785,0.00018,25.67156]
[1778461332701,33.79,81353.36,2.4,0.4785,0.00018,25.67156]
[1778461332962,33.79,81353.36,2.4,0.4785,0.00018,25.67156]
[1778461333224,33.79,81353.36,2.4,0.4785,0.00018,25.67156]
[1778461333258,33.79,81352.24,2.4,0.4783,0.00018,25.67049]
[1778461335104,33.79,81355.4,2.4,0.47888,0.00018,25.67349]
[1778461336168,33.79,81355.25,2.4,0.47885,0.00018,25.67335]
[1778461337133,33.79,81358.1,2.4,0.47937,0.00018,25.67601]
[1778461337163,33.79,81368.55,2.4,0.48129,0.00018,25.68539]
[1778461337684,33.79,81368.55,2.4,0.48129,0.00018,25.68539]
[1778461337707,33.79,81368.55,2.4,0.48129,0.00018,25.68539]
[1778461339137,33.79,81370.51,2.4,0.48165,0.00018,25.68709]
[1778461339245,33.79,81370.51,2.4,0.48165,0.00018,25.68709]
[1778461339325,33.79,81364.67,2.4,0.48058,0.00018,25.68198]
[1778461340790,33.79,81356.93,2.4,0.47916,0.00018,25.67494]
[1778461341724,33.79,81356.93,2.4,0.47916,0.00018,25.67494]
[1778461341758,33.79,81356.93,2.4,0.47916,0.00018,25.67494]
[1778461341797,33.79,81357.73,2.4,0.47931,0.00018,25.67568]
[1778461342898,33.79,81357.73,2.4,0.47931,0.00018,25.67568]
[1778461343601,33.79,81357.73,2.4,0.47931,0.00018,25.67568]
[1778461343636,33.79,81357.73,2.4,0.47931,0.00018,25.67568]
[1778461343844,33.79,81355.43,2.4,0.47889,0.00018,25.67354]
[1778461343876,33.79,81355.43,2.4,0.47889,0.00018,25.67354]
[1778461343976,33.79,81355.43,2.4,0.47889,0.00018,25.67354]
[1778461344050,33.79,81355.43,2.4,0.47889,0.00018,25.67354]
[1778461344506,33.79,81355.43,2.4,0.47889,0.00018,25.67354]
[1778461344528,33.79,81353.66,2.4,0.47857,0.00018,25.67186]
[1778461344766,33.79,81353.66,2.4,0.47857,0.00018,25.67186]
[1778461344852,33.79,81353.66,2.4,0.47857,0.00018,25.67186]
[1778461345568,33.79,81353.66,2.4,0.47857,0.00018,25.67186]
[1778461345595,33.8,81337.51,2.4,0.47562,0.00018,25.65584]
[1778461345830,33.8,81317.76,2.4,0.472,0.00018,25.63433]
[1778461347082,33.8,81317.76,2.4,0.472,0.00018,25.63433]
[1778461347217,33.8,81317.76,2.4,0.472,0.00018,25.63433]
[1778461347284,33.8,81317.76,2.4,0.472,0.00018,25.63433]
[1778461347291,33.8,81317.73,2.4,0.472,0.00018,25.6343]
[1778461347896,33.8,81317.73,2.4,0.472,0.00018,25.6343]
[1778461348005,33.8,81317.73,2.4,0.472,0.00018,25.6343]
[1778461348075,33.8,81317.73,2.4,0.472,0.00018,25.6343]
[1778461348594,33.8,81317.73,2.4,0.472,0.00018,25.6343]
[1778461348615,33.8,81308.31,2.4,0.47028,0.00018,25.62332]
[1778461348963,33.8,81308.31,2.4,0.47028,0.00018,25.62332]
[1778461351835,33.8,81303.01,2.4,0.46931,0.00018,25.61693]
[1778461354285,33.8,81303.04,2.4,0.46931,0.00018,25.61305]
[1778461354640,33.8,81303.04,2.4,0.46931,0.00018,25.61305]
[1778461354654,33.8,81303.36,2.4,0.46937,0.00018,25.61344]
[1778461354715,33.8,81303.36,2.4,0.46937,0.00018,25.61344]
[1778461355045,33.8,81303.36,2.4,0.46937,0.00018,25.61344]
[1778461355349,33.8,81303.36,2.4,0.46937,0.00018,25.61344]
[1778461355442,33.8,81303.36,2.4,0.46937,0.00018,25.61344]
[1778461355846,33.8,81303.91,2.4,0.46947,0.00018,25.61411]
[1778461356224,33.8,81303.91,2.4,0.46947,0.00018,25.61411]
[1778461356615,33.8,81303.91,2.4,0.46947,0.00018,25.61411]
[1778461357565,33.8,81301.34,2.4,0.469,0.00018,25.61097]
[1778461357592,33.8,81292.33,2.4,0.46736,0.00018,25.59968]
[1778461358854,33.8,81290.05,2.4,0.46694,0.00018,25.59675]
[1778461359973,33.8,81295.56,2.4,0.46795,0.00018,25.60378]
[1778461361600,33.8,81298.65,2.4,0.46851,0.00018,25.60765]
[1778461361789,33.8,81299.05,2.4,0.46859,0.00018,25.60815]
[1778461362683,33.8,81295.12,2.4,0.46787,0.00018,25.60323]
[1778461362820,33.8,81295.12,2.4,0.46787,0.00018,25.60323]
[1778461364609,33.8,81291.42,2.4,0.46719,0.00018,25.59852]
[1778461365192,33.8,81293.87,2.4,0.46764,0.00018,25.60165]
[1778461365715,33.8,81292.75,2.4,0.46744,0.00018,25.60022]
[1778461366376,33.8,81292.75,2.4,0.46744,0.00018,25.60022]
[1778461366380,33.8,81292.75,2.4,0.46744,0.00018,25.60022]
[1778461366402,33.8,81292.75,2.4,0.46744,0.00018,25.60022]
[1778461366981,33.8,81283.62,2.4,0.46577,0.00018,25.58835]
[1778461372154,33.81,81282.42,2.4,0.46555,0.00018,25.58677]
[1778461372901,33.81,81282.82,2.4,0.46563,0.00018,25.5873]
[1778461372908,33.81,81282.82,2.4,0.46563,0.00018,25.5873]
[1778461373062,33.81,81282.82,2.4,0.46563,0.00018,25.5873]
[1778461374036,33.81,81293.04,2.4,0.46749,0.00018,25.60061]
[1778461375844,33.81,81295.01,2.4,0.46785,0.00018,25.60311]
[1778461377533,33.81,81295.14,2.4,0.46788,0.00018,25.60328]
[1778461379049,33.81,81297.37,2.4,0.46829,0.00018,25.60608]
[1778461379966,33.81,81302.84,2.4,0.46928,0.00018,25.61285]
[1778461380588,33.81,81302.84,2.4,0.46928,0.00018,25.61285]
[1778461380937,33.81,81304.54,2.4,0.4696,0.00018,25.61492]
[1778461381294,33.81,81304.54,2.4,0.4696,0.00018,25.61492]
[1778461381335,33.81,81304.54,2.4,0.4696,0.00018,25.61492]
[1778461381977,33.81,81302.12,2.4,0.46915,0.00018,25.61197]
[1778461382097,33.81,81308.94,2.4,0.4704,0.00018,25.62021]
[1778461382771,33.81,81308.94,2.4,0.4704,0.00018,25.62021]
[1778461383101,33.81,81318.25,2.4,0.4721,0.00018,25.63105]
[1778461384480,33.81,81318.25,2.4,0.4721,0.00018,25.63105]
[1778461384493,33.81,81318.25,2.4,0.4721,0.00018,25.63105]
[1778461385045,33.81,81319.89,2.4,0.4724,0.00018,25.63291]
[1778461385427,33.81,81319.89,2.4,0.4724,0.00018,25.63291]
[1778461385544,33.81,81319.89,2.4,0.4724,0.00018,25.63291]
[1778461385554,33.81,81333.94,2.4,0.47497,0.00018,25.64826]
[1778461385693,33.81,81333.94,2.4,0.47497,0.00018,25.64826]
[1778461385738,33.81,81333.94,2.4,0.47497,0.00018,25.64826]
[1778461385750,33.81,81333.94,2.4,0.47497,0.00018,25.64826]
[1778461385789,33.81,81333.94,2.4,0.47497,0.00018,25.64826]
[1778461385799,33.81,81333.94,2.4,0.47497,0.00018,25.64826]
[1778461385856,33.81,81333.94,2.4,0.47497,0.00018,25.64826]
[1778461385906,33.81,81333.94,2.4,0.47497,0.00018,25.64826]
[1778461385916,33.81,81333.94,2.4,0.47497,0.00018,25.64826]
[1778461385992,33.81,81333.94,2.4,0.47497,0.00018,25.64826]
[1778461386069,33.81,81333.94,2.4,0.47497,0.00018,25.64826]
[1778461386206,33.81,81333.94,2.4,0.47497,0.00018,25.64826]
[1778461386517,33.81,81354.7,2.4,0.47877,0.00018,25.669]
[1778461387129,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388070,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388082,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388088,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388095,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388130,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388131,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388164,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388186,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388190,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388348,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388441,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388486,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388497,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388525,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388628,33.81,81356.17,2.4,0.47904,0.00018,25.67038]
[1778461388751,33.81,81353.3,2.4,0.47851,0.00018,25.66767]
[1778461388759,33.81,81353.3,2.4,0.47851,0.00018,25.66767]
[1778461388849,33.81,81353.3,2.4,0.47851,0.00018,25.66767]
[1778461389087,33.81,81353.3,2.4,0.47851,0.00018,25.66767]
[1778461389145,33.81,81353.3,2.4,0.47851,0.00018,25.66767]
[1778461389276,33.81,81353.3,2.4,0.47851,0.00018,25.66767]
[1778461389304,33.81,81363.75,2.4,0.48042,0.00018,25.67731]
[1778461390067,33.81,81363.75,2.4,0.48042,0.00018,25.67731]
[1778461390134,33.81,81363.75,2.4,0.48042,0.00018,25.67731]
[1778461390301,33.81,81363.75,2.4,0.48042,0.00018,25.67731]
[1778461390979,33.81,81362.46,2.4,0.48019,0.00018,25.67616]
[1778461392119,33.81,81359.91,2.4,0.47972,0.00018,25.67385]
[1778461392129,33.81,81359.91,2.4,0.47972,0.00018,25.67385]
[1778461392201,33.81,81359.91,2.4,0.47972,0.00018,25.67385]
[1778461392210,33.81,81359.91,2.4,0.47972,0.00018,25.67385]
[1778461393086,33.82,81362.35,2.4,0.48017,0.00018,25.67606]
[1778461393181,33.82,81370.66,2.4,0.48169,0.00018,25.68337]
[1778461396013,33.82,81372.11,2.4,0.48196,0.00018,25.68461]
[1778461397362,33.82,81377.42,2.4,0.48293,0.00018,25.68904]
[1778461401206,33.82,81380.59,2.4,0.48351,0.00018,25.69162]
[1778461402994,33.82,81383.56,2.4,0.48405,0.00018,25.69398]
[1778461404200,33.82,81381.88,2.4,0.48375,0.00018,25.69265]
[1778461404260,33.82,81381.88,2.4,0.48375,0.00018,25.69265]
[1778461404416,33.82,81381.88,2.4,0.48375,0.00018,25.69265]
[1778461405048,33.82,81382.79,2.4,0.48391,0.00018,25.69337]
[1778461405108,33.82,81382.79,2.4,0.48391,0.00018,25.69337]
[1778461405406,33.82,81382.79,2.4,0.48391,0.00018,25.69337]
[1778461405445,33.82,81388.48,2.4,0.48495,0.00018,25.69779]
[1778461406407,33.82,81388.48,2.4,0.48495,0.00018,25.69779]
[1778461407771,33.82,81388.54,2.4,0.48497,0.00018,25.69784]
[1778461407916,33.82,81388.54,2.4,0.48497,0.00018,25.69784]
[1778461407997,33.82,81388.54,2.4,0.48497,0.00018,25.69784]
[1778461408667,33.82,81388.54,2.4,0.48497,0.00018,25.69784]
[1778461408679,33.82,81388.54,2.4,0.48497,0.00018,25.69784]
[1778461408674,33.82,81395.27,2.4,0.4862,0.00018,25.70283]
[1778461408965,33.82,81395.27,2.4,0.4862,0.00018,25.70283]
[1778461409054,33.82,81395.27,2.4,0.4862,0.00018,25.70283]
[1778461409103,33.82,81395.27,2.4,0.4862,0.00018,25.70283]
[1778461409155,33.82,81395.27,2.4,0.4862,0.00018,25.70283]
[1778461409463,33.82,81395.27,2.4,0.4862,0.00018,25.70283]
[1778461409543,33.82,81395.27,2.4,0.4862,0.00018,25.70283]
[1778461409697,33.82,81395.27,2.4,0.4862,0.00018,25.70283]
[1778461409634,33.82,81404.54,2.4,0.48789,0.00018,25.70931]
[1778461409773,33.82,81404.54,2.4,0.48789,0.00018,25.70931]
[1778461410038,33.82,81404.54,2.4,0.48789,0.00018,25.70931]
[1778461410274,33.82,81404.54,2.4,0.48789,0.00018,25.70931]
[1778461410421,33.82,81404.54,2.4,0.48789,0.00018,25.70931]
[1778461410524,33.82,81404.54,2.4,0.48789,0.00018,25.70931]
[1778461410688,33.82,81404.54,2.4,0.48789,0.00018,25.70931]
[1778461410625,33.82,81382.36,2.4,0.48384,0.00018,25.69304]
[1778461411121,33.82,81382.36,2.4,0.48384,0.00018,25.69304]
[1778461411310,33.82,81372.98,2.4,0.48212,0.00018,25.68146]
[1778461411872,33.82,81372.98,2.4,0.48212,0.00018,25.68146]
[1778461411877,33.82,81372.98,2.4,0.48212,0.00018,25.68146]
[1778461411884,33.82,81372.98,2.4,0.48212,0.00018,25.68146]
[1778461412317,33.82,81370.23,2.4,0.48161,0.00018,25.67911]
[1778461412800,33.82,81370.23,2.4,0.48161,0.00018,25.67911]
[1778461413697,33.82,81369.2,2.4,0.48143,0.00018,25.67822]
[1778461414118,33.82,81369.2,2.4,0.48143,0.00018,25.67822]
[1778461414651,33.82,81369.2,2.4,0.48143,0.00018,25.67822]
[1778461414689,33.82,81369.2,2.4,0.48143,0.00018,25.67822]
[1778461414331,33.82,81366.93,2.4,0.48101,0.00018,25.67625]
[1778461414763,33.82,81366.93,2.4,0.48101,0.00018,25.67625]
[1778461415338,33.82,81375.91,2.4,0.48265,0.00018,25.6839]
[1778461416456,33.82,81375.91,2.4,0.48265,0.00018,25.6839]
[1778461417356,33.82,81386.75,2.4,0.48464,0.00018,25.69257]
[1778461422390,33.83,81382.44,2.4,0.48385,0.00018,25.6892]
[1778461425792,33.83,81380.91,2.4,0.48357,0.00018,25.68798]
[1778461425830,33.83,81380.91,2.4,0.48357,0.00018,25.68798]
[1778461425876,33.83,81380.91,2.4,0.48357,0.00018,25.68798]
[1778461426421,33.83,81373.48,2.4,0.48221,0.00018,25.68188]
[1778461426739,33.83,81373.48,2.4,0.48221,0.00018,25.68188]
[1778461426804,33.83,81373.48,2.4,0.48221,0.00018,25.68188]
[1778461427108,33.83,81373.48,2.4,0.48221,0.00018,25.68188]
[1778461427427,33.83,81365.61,2.4,0.48077,0.00018,25.6751]
[1778461428146,33.83,81365.61,2.4,0.48077,0.00018,25.6751]
[1778461428177,33.83,81365.61,2.4,0.48077,0.00018,25.6751]
[1778461428296,33.83,81365.61,2.4,0.48077,0.00018,25.6751]
[1778461430159,33.83,81367.39,2.4,0.4811,0.00018,25.67667]
[1778461431083,33.83,81367.72,2.4,0.48116,0.00018,25.67696]
[1778461432667,33.83,81366.93,2.4,0.48102,0.00018,25.67627]
[1778461432966,33.83,81367.73,2.4,0.48116,0.00018,25.67697]
[1778461433625,33.83,81367.73,2.4,0.48116,0.00018,25.67697]
[1778461433637,33.83,81367.73,2.4,0.48116,0.00018,25.67697]
[1778461433663,33.83,81367.73,2.4,0.48116,0.00018,25.67697]
[1778461433684,33.83,81367.73,2.4,0.48116,0.00018,25.67697]
[1778461433720,33.83,81367.73,2.4,0.48116,0.00018,25.67697]
[1778461434476,33.83,81357.03,2.4,0.47921,0.00018,25.66734]
[1778461437792,33.83,81354.77,2.4,0.4788,0.00018,25.66522]
[1778461437877,33.83,81354.77,2.4,0.4788,0.00018,25.66522]
[1778461440543,33.83,81354.57,2.4,0.47876,0.00018,25.66502]
[1778461440576,33.83,81354.57,2.4,0.47876,0.00018,25.66502]
[1778461440602,33.83,81356.08,2.4,0.47903,0.00018,25.66644]
[1778461441709,33.83,81356.08,2.4,0.47903,0.00018,25.66644]
[1778461441525,33.83,81365.32,2.4,0.48072,0.00018,25.67484]
[1778461443323,33.83,81361.01,2.4,0.47993,0.00018,25.67097]
[1778461443330,33.83,81361.01,2.4,0.47993,0.00018,25.67097]
[1778461443542,33.83,81357.89,2.4,0.47936,0.00018,25.66811]
[1778461443830,33.83,81357.89,2.4,0.47936,0.00018,25.66811]
[1778461447401,33.82,81355.96,2.4,0.479,0.00018,25.66631]
[1778461447450,33.82,81355.96,2.4,0.479,0.00018,25.66631]
[1778461447509,33.82,81355.96,2.4,0.479,0.00018,25.66631]
[1778461447517,33.82,81355.96,2.4,0.479,0.00018,25.66631]
[1778461447543,33.82,81355.96,2.4,0.479,0.00018,25.66631]
[1778461447577,33.82,81362.0,2.4,0.48011,0.00018,25.67186]
[1778461448121,33.82,81362.0,2.4,0.48011,0.00018,25.67186]
[1778461448578,33.82,81374.22,2.4,0.48234,0.00018,25.68249]
[1778461450592,33.82,81377.45,2.4,0.48293,0.00018,25.68517]
[1778461451711,33.82,81377.45,2.4,0.48293,0.00018,25.68517]
[1778461452143,33.82,81378.02,2.4,0.48304,0.00018,25.68564]
[1778461452606,33.82,81384.91,2.4,0.4843,0.00018,25.69114]
[1778461453857,33.82,81384.38,2.4,0.4842,0.00018,25.69073]
[1778461454049,33.82,81384.38,2.4,0.4842,0.00018,25.69073]
[1778461454620,33.82,81372.47,2.4,0.48202,0.00018,25.68102]
[1778461456461,33.83,81370.99,2.4,0.48175,0.00018,25.67977]
[1778461456494,33.83,81370.99,2.4,0.48175,0.00018,25.67977]
[1778461458484,33.83,81367.85,2.4,0.48118,0.00018,25.67706]
[1778461460873,33.83,81369.63,2.4,0.48151,0.00018,25.67861]
[1778461462740,33.83,81368.06,2.4,0.48122,0.00018,25.67725]
[1778461463201,33.83,81366.25,2.4,0.48089,0.00018,25.67567]
[1778461463461,33.83,81366.25,2.4,0.48089,0.00018,25.67567]
[1778461463467,33.83,81366.25,2.4,0.48089,0.00018,25.67567]
[1778461463505,33.83,81366.25,2.4,0.48089,0.00018,25.67567]
[1778461463524,33.83,81366.25,2.4,0.48089,0.00018,25.67567]
[1778461463683,33.83,81364.35,2.4,0.48055,0.00018,25.67399]
[1778461464691,33.83,81356.88,2.4,0.47918,0.00018,25.66719]
[1778461469604,33.83,81357.13,2.4,0.47922,0.00018,25.66741]
[1778461469610,33.83,81357.13,2.4,0.47922,0.00018,25.66741]
[1778461469726,33.83,81356.16,2.4,0.47904,0.00018,25.66651]
[1778461472588,33.83,81356.45,2.4,0.47909,0.00018,25.66286]
[1778461474084,33.82,81349.83,2.4,0.47788,0.00018,25.65656]
[1778461474113,33.82,81349.83,2.4,0.47788,0.00018,25.65656]
[1778461474807,33.82,81350.93,2.4,0.47808,0.00018,25.65762]
[1778461474819,33.82,81350.93,2.4,0.47808,0.00018,25.65762]
[1778461475060,33.82,81350.93,2.4,0.47808,0.00018,25.65762]
[1778461475768,33.82,81357.25,2.4,0.47923,0.00018,25.6636]
[1778461476852,33.82,81357.95,2.4,0.47936,0.00018,25.66424]
[1778461476903,33.82,81357.95,2.4,0.47936,0.00018,25.66424]
[1778461476924,33.82,81357.95,2.4,0.47936,0.00018,25.66424]
[1778461476993,33.82,81357.95,2.4,0.47936,0.00018,25.66424]
[1778461477783,33.82,81363.8,2.4,0.48043,0.00018,25.66956]
[1778461479636,33.82,81362.45,2.4,0.48018,0.00018,25.66835]
[1778461479737,33.82,81362.45,2.4,0.48018,0.00018,25.66835]
[1778461483578,33.82,81363.13,2.4,0.4803,0.00018,25.66895]
[1778461483813,33.81,81363.34,2.4,0.48034,0.00018,25.66913]
[1778461484821,33.81,81365.95,2.4,0.48082,0.00018,25.67145]
[1778461486355,33.81,81367.6,2.4,0.48112,0.00018,25.67289]
[1778461486392,33.81,81363.89,2.4,0.48044,0.00018,25.66961]
[1778461489942,33.81,81363.77,2.4,0.48041,0.00018,25.6695]
[1778461496553,33.81,81364.25,2.4,0.4805,0.00018,25.66993]
[1778461496555,33.81,81364.25,2.4,0.4805,0.00018,25.66993]
[1778461496647,33.81,81364.25,2.4,0.4805,0.00018,25.66993]
[1778461496650,33.81,81364.25,2.4,0.4805,0.00018,25.66993]
[1778461496794,33.81,81364.25,2.4,0.4805,0.00018,25.66993]
[1778461496653,33.81,81364.23,2.4,0.4805,0.00018,25.66991]
[1778461496919,33.81,81364.23,2.4,0.4805,0.00018,25.66991]
[1778461496928,33.81,81364.23,2.4,0.4805,0.00018,25.66991]
[1778461497056,33.81,81364.23,2.4,0.4805,0.00018,25.66991]
[1778461497105,33.81,81364.23,2.4,0.4805,0.00018,25.66991]
[1778461497733,33.81,81364.23,2.4,0.4805,0.00018,25.66991]
[1778461497801,33.81,81364.23,2.4,0.4805,0.00018,25.66991]
[1778461497780,33.81,81355.88,2.4,0.47897,0.00018,25.66227]
[1778461498538,33.81,81333.2,2.4,0.47482,0.00018,25.63964]
[1778461498933,33.81,81332.27,2.4,0.47465,0.00018,25.63866]
[1778461501348,33.81,81332.03,2.4,0.47461,0.00018,25.6384]
[1778461503442,33.81,81330.39,2.4,0.47431,0.00018,25.63665]
[1778461503465,33.81,81330.39,2.4,0.47431,0.00018,25.63665]
[1778461503567,33.81,81330.39,2.4,0.47431,0.00018,25.63665]
[1778461503645,33.81,81330.39,2.4,0.47431,0.00018,25.63665]
[1778461503660,33.81,81330.39,2.4,0.47431,0.00018,25.63665]
[1778461503702,33.81,81330.39,2.4,0.47431,0.00018,25.63665]
[1778461503846,33.81,81326.89,2.4,0.47367,0.00018,25.63285]
[1778461503884,33.81,81326.89,2.4,0.47367,0.00018,25.63285]
[1778461503896,33.81,81326.89,2.4,0.47367,0.00018,25.63285]
[1778461504204,33.81,81326.89,2.4,0.47367,0.00018,25.63285]
[1778461504479,33.81,81326.89,2.4,0.47367,0.00018,25.63285]
[1778461504557,33.81,81326.89,2.4,0.47367,0.00018,25.63285]
[1778461504709,33.81,81306.59,2.4,0.46996,0.00018,25.60957]
[1778461505136,33.81,81306.59,2.4,0.46996,0.00018,25.60957]
[1778461505211,33.81,81306.59,2.4,0.46996,0.00018,25.60957]
[1778461505705,33.81,81306.59,2.4,0.46996,0.00018,25.60957]
[1778461505806,33.81,81296.26,2.4,0.46807,0.00018,25.59687]
[1778461506048,33.81,81296.26,2.4,0.46807,0.00018,25.59687]
[1778461506708,33.81,81296.26,2.4,0.46807,0.00018,25.59687]
[1778461506809,33.81,81305.92,2.4,0.46984,0.00018,25.60877]
[1778461507299,33.81,81305.92,2.4,0.46984,0.00018,25.60877]
[1778461513020,33.81,81306.82,2.4,0.47001,0.00018,25.60987]
[1778461513404,33.81,81306.82,2.4,0.47001,0.00018,25.60987]
[1778461514232,33.81,81307.08,2.4,0.47005,0.00018,25.61018]
[1778461514288,33.81,81313.62,2.4,0.47125,0.00018,25.61791]
[1778461517646,33.82,81319.03,2.4,0.47224,0.00018,25.62414]
[1778461518674,33.82,81319.96,2.4,0.47241,0.00018,25.6252]
[1778461519314,33.82,81323.79,2.4,0.47311,0.00018,25.62949]
[1778461520288,33.82,81318.92,2.4,0.47222,0.00018,25.62403]
[1778461520794,33.82,81318.92,2.4,0.47222,0.00018,25.62403]
[1778461523423,33.82,81322.4,2.4,0.47286,0.00018,25.62796]
[1778461525821,33.82,81327.76,2.4,0.47385,0.00018,25.63388]
[1778461529401,33.83,81326.78,2.4,0.47367,0.00018,25.63284]
[1778461529566,33.83,81326.78,2.4,0.47367,0.00018,25.63284]
[1778461529577,33.83,81326.78,2.4,0.47367,0.00018,25.63284]
[1778461529587,33.83,81326.78,2.4,0.47367,0.00018,25.63284]
[1778461529814,33.83,81326.78,2.4,0.47367,0.00018,25.63284]
[1778461530480,33.83,81339.47,2.4,0.47599,0.00018,25.64627]
[1778461531213,33.83,81339.47,2.4,0.47599,0.00018,25.64627]
[1778461532239,33.83,81339.73,2.4,0.47603,0.00018,25.64262]
[1778461532626,33.83,81339.73,2.4,0.47603,0.00018,25.64262]
[1778461532639,33.83,81339.73,2.4,0.47603,0.00018,25.64262]
[1778461532793,33.83,81339.73,2.4,0.47603,0.00018,25.64262]
[1778461532684,33.83,81340.74,2.4,0.47622,0.00018,25.64364]
[1778461533209,33.83,81350.9,2.4,0.47807,0.00018,25.6537]
[1778461534383,33.83,81350.9,2.4,0.47807,0.00018,25.6537]
[1778461534465,33.83,81356.25,2.4,0.47905,0.00018,25.65877]
[1778461537825,33.83,81358.12,2.4,0.4794,0.00018,25.66051]
[1778461537854,33.83,81357.57,2.4,0.4793,0.00018,25.66001]
[1778461537953,33.83,81357.57,2.4,0.4793,0.00018,25.66001]
[1778461538011,33.83,81357.57,2.4,0.4793,0.00018,25.66001]
[1778461538244,33.83,81368.73,2.4,0.48134,0.00018,25.67002]
[1778461539008,33.83,81368.73,2.4,0.48134,0.00018,25.67002]
[1778461541973,33.83,81371.39,2.4,0.48182,0.00018,25.67231]
[1778461547307,33.84,81366.35,2.4,0.48091,0.00018,25.66795]
[1778461550897,33.84,81366.48,2.4,0.48093,0.00018,25.66807]
[1778461551327,33.84,81366.48,2.4,0.48093,0.00018,25.66807]
[1778461551407,33.84,81366.48,2.4,0.48093,0.00018,25.66807]
[1778461552433,33.84,81370.67,2.4,0.4817,0.00018,25.67171]
[1778461552535,33.84,81378.16,2.4,0.48307,0.00018,25.67797]
[1778461553356,33.84,81384.22,2.4,0.48418,0.00018,25.68281]
[1778461556350,33.84,81383.59,2.4,0.48406,0.00018,25.68232]
[1778461556525,33.84,81383.59,2.4,0.48406,0.00018,25.68232]
[1778461556708,33.84,81383.59,2.4,0.48406,0.00018,25.68232]
[1778461556862,33.84,81383.59,2.4,0.48406,0.00018,25.68232]
[1778461557048,33.84,81386.29,2.4,0.48456,0.00018,25.68443]
[1778461559792,33.84,81392.6,2.4,0.48571,0.00018,25.68919]
[1778461560108,33.84,81392.47,2.4,0.48569,0.00018,25.68909]
[1778461560175,33.84,81392.47,2.4,0.48569,0.00018,25.68909]
[1778461560232,33.84,81392.47,2.4,0.48569,0.00018,25.68909]
[1778461560334,33.84,81392.47,2.4,0.48569,0.00018,25.68909]
[1778461560444,33.84,81392.47,2.4,0.48569,0.00018,25.68909]
[1778461560488,33.84,81392.47,2.4,0.48569,0.00018,25.68909]
[1778461560573,33.84,81392.47,2.4,0.48569,0.00018,25.68909]
[1778461560587,33.84,81392.47,2.4,0.48569,0.00018,25.68909]
[1778461560670,33.84,81392.47,2.4,0.48569,0.00018,25.68909]
[1778461560708,33.84,81392.47,2.4,0.48569,0.00018,25.68909]
[1778461560853,33.84,81407.35,2.4,0.48841,0.00018,25.69949]
[1778461561378,33.84,81407.35,2.4,0.48841,0.00018,25.69949]
[1778461561623,33.84,81407.35,2.4,0.48841,0.00018,25.69949]
[1778461563472,33.84,81408.82,2.4,0.48868,0.00018,25.70045]
[1778461563522,33.84,81408.82,2.4,0.48868,0.00018,25.70045]
[1778461563688,33.84,81408.82,2.4,0.48868,0.00018,25.70045]
[1778461564431,33.84,81400.37,2.4,0.48713,0.00018,25.69476]
[1778461565151,33.84,81400.37,2.4,0.48713,0.00018,25.69476]
[1778461565675,33.84,81400.37,2.4,0.48713,0.00018,25.69476]
[1778461567433,33.85,81398.37,2.4,0.48677,0.00018,25.69336]
[1778461567495,33.85,81398.37,2.4,0.48677,0.00018,25.69336]
[1778461567600,33.85,81398.37,2.4,0.48677,0.00018,25.69336]
[1778461567747,33.85,81398.37,2.4,0.48677,0.00018,25.69336]
[1778461567909,33.85,81396.42,2.4,0.48641,0.00018,25.69198]
[1778461568461,33.85,81388.63,2.4,0.48499,0.00018,25.68623]
[1778461573335,33.85,81385.62,2.4,0.48444,0.00018,25.68393]
[1778461577823,33.85,81385.09,2.4,0.48434,0.00018,25.68351]
[1778461580545,33.85,81390.76,2.4,0.48538,0.00018,25.68784]
[1778461580934,33.85,81390.76,2.4,0.48538,0.00018,25.68784]
[1778461581552,33.85,81396.29,2.4,0.48639,0.00018,25.69189]
[1778461582049,33.85,81396.29,2.4,0.48639,0.00018,25.69189]
[1778461585198,33.85,81395.68,2.4,0.48628,0.00018,25.69145]
[1778461588452,33.85,81396.03,2.4,0.48635,0.00018,25.69171]
[1778461589062,33.86,81396.1,2.4,0.48636,0.00018,25.69176]
[1778461593528,33.86,81391.18,2.4,0.48546,0.00018,25.68425]
[1778461593748,33.86,81391.18,2.4,0.48546,0.00018,25.68425]
[1778461599678,33.86,81390.98,2.4,0.48542,0.00018,25.68411]
[1778461600900,33.86,81390.98,2.4,0.48542,0.00018,25.68411]
[1778461600985,33.86,81390.98,2.4,0.48542,0.00018,25.68411]
[1778461601692,33.86,81377.82,2.4,0.48302,0.00018,25.67383]
[1778461605720,33.86,81373.1,2.4,0.48216,0.00018,25.66992]
[1778461610177,33.86,81370.51,2.4,0.48169,0.00018,25.66773]
[1778461610180,33.86,81370.51,2.4,0.48169,0.00018,25.66773]
[1778461610211,33.86,81370.51,2.4,0.48169,0.00018,25.66773]
[1778461610288,33.86,81370.51,2.4,0.48169,0.00018,25.66773]
[1778461610755,33.86,81363.13,2.4,0.48034,0.00018,25.66127]
[1778461612683,33.86,81364.03,2.4,0.4805,0.00018,25.66207]
[1778461617804,33.86,81363.41,2.4,0.48039,0.00018,25.6615]
[1778461619925,33.86,81362.85,2.4,0.48028,0.00018,25.661]
[1778461620825,33.86,81369.1,2.4,0.48143,0.00018,25.6665]
[1778461621038,33.86,81369.1,2.4,0.48143,0.00018,25.6665]
[1778461625121,33.86,81373.5,2.4,0.48223,0.00018,25.67026]
[1778461627598,33.86,81366.96,2.4,0.48104,0.00018,25.66465]
[1778461627880,33.86,81365.63,2.4,0.48079,0.00018,25.66348]
[1778461632916,33.86,81364.78,2.4,0.48064,0.00018,25.66272]
[1778461634995,33.86,81364.71,2.4,0.48062,0.00018,25.66266]
[1778461635937,33.86,81371.01,2.4,0.48177,0.00018,25.66814]
[1778461636804,33.86,81371.01,2.4,0.48177,0.00018,25.66814]
[1778461636944,33.86,81370.45,2.4,0.48167,0.00018,25.66766]
[1778461637530,33.86,81370.45,2.4,0.48167,0.00018,25.66766]
[1778461638923,33.86,81370.45,2.4,0.48167,0.00018,25.66766]
[1778461641575,33.86,81370.49,2.4,0.48168,0.00018,25.6677]
[1778461646007,33.86,81378.18,2.4,0.48309,0.00018,25.67413]
[1778461647831,33.86,81378.18,2.4,0.48309,0.00018,25.67413]
[1778461649028,33.87,81387.5,2.4,0.48479,0.00018,25.68149]
[1778461653752,33.87,81387.23,2.4,0.48474,0.00018,25.67738]
[1778461654850,33.87,81387.58,2.4,0.4848,0.00018,25.67765]
[1778461657714,33.87,81387.64,2.4,0.48482,0.00018,25.67769]
[1778461657731,33.87,81387.64,2.4,0.48482,0.00018,25.67769]
[1778461657862,33.87,81387.64,2.4,0.48482,0.00018,25.67769]
[1778461658485,33.87,81386.87,2.4,0.48468,0.00018,25.67711]
[1778461658696,33.87,81386.87,2.4,0.48468,0.00018,25.67711]
[1778461659696,33.87,81391.7,2.4,0.48556,0.00018,25.68075]
[1778461659717,33.87,81391.7,2.4,0.48556,0.00018,25.68075]
[1778461661116,33.87,81404.96,2.4,0.48798,0.00018,25.69011]
[1778461662081,33.87,81404.96,2.4,0.48798,0.00018,25.69011]
[1778461663262,33.87,81406.6,2.4,0.48828,0.00018,25.6912]
[1778461663321,33.87,81406.6,2.4,0.48828,0.00018,25.6912]
[1778461663659,33.87,81406.6,2.4,0.48828,0.00018,25.6912]
[1778461664276,33.87,81406.4,2.4,0.48824,0.00018,25.69107]
[1778461664396,33.87,81406.4,2.4,0.48824,0.00018,25.69107]
[1778461664787,33.87,81406.4,2.4,0.48824,0.00018,25.69107]
[1778461664797,33.87,81406.4,2.4,0.48824,0.00018,25.69107]
[1778461667176,33.86,81408.66,2.4,0.48866,0.00018,25.69255]
[1778461667357,33.86,81408.66,2.4,0.48866,0.00018,25.69255]
[1778461668129,33.86,81410.56,2.4,0.489,0.00018,25.69378]
[1778461668139,33.86,81410.56,2.4,0.489,0.00018,25.69378]
[1778461672421,33.86,81415.87,2.4,0.48997,0.00018,25.6971]
[1778461672594,33.86,81415.87,2.4,0.48997,0.00018,25.6971]
[1778461679249,33.85,81418.66,2.4,0.49048,0.00018,25.69878]
[1778461684407,33.85,81418.86,2.4,0.49051,0.00018,25.69889]
[1778461684466,33.85,81418.86,2.4,0.49051,0.00018,25.69889]
[1778461686178,33.84,81414.91,2.4,0.48978,0.00018,25.69649]
[1778461686246,33.84,81414.91,2.4,0.48978,0.00018,25.69649]
[1778461687309,33.84,81407.17,2.4,0.48837,0.00018,25.69155]
[1778461688793,33.84,81407.17,2.4,0.48837,0.00018,25.69155]
[1778461688837,33.84,81407.17,2.4,0.48837,0.00018,25.69155]
[1778461689323,33.84,81399.78,2.4,0.48702,0.00018,25.68653]
[1778461695015,33.85,81395.86,2.4,0.4863,0.00018,25.68376]
[1778461696639,33.85,81395.68,2.4,0.48627,0.00018,25.68363]
[1778461698391,33.85,81404.4,2.4,0.48787,0.00018,25.68972]
[1778461701213,33.86,81405.59,2.4,0.48809,0.00018,25.69052]
[1778461701530,33.86,81405.59,2.4,0.48809,0.00018,25.69052]
[1778461701535,33.86,81405.59,2.4,0.48809,0.00018,25.69052]
[1778461703426,33.85,81416.14,2.4,0.49002,0.00018,25.69726]
[1778461704106,33.85,81416.14,2.4,0.49002,0.00018,25.69726]
[1778461704728,33.85,81416.14,2.4,0.49002,0.00018,25.69726]
[1778461705121,33.85,81417.62,2.4,0.49029,0.00018,25.69816]
[1778461706809,33.85,81416.89,2.4,0.49015,0.00018,25.69771]
[1778461707681,33.85,81418.0,2.4,0.49036,0.00018,25.69838]
[1778461707710,33.85,81418.0,2.4,0.49036,0.00018,25.69838]
[1778461708521,33.85,81419.32,2.4,0.4906,0.00018,25.69917]
[1778461710818,33.85,81421.21,2.4,0.49094,0.00018,25.70028]
[1778461713753,33.85,81427.95,2.4,0.49217,0.00018,25.70018]
[1778461713820,33.85,81427.95,2.4,0.49217,0.00018,25.70018]
[1778461715813,33.84,81428.45,2.4,0.49226,0.00018,25.70045]
[1778461716480,33.84,81429.04,2.4,0.49237,0.00018,25.70077]
[1778461716573,33.84,81429.04,2.4,0.49237,0.00018,25.70077]
[1778461716590,33.84,81429.04,2.4,0.49237,0.00018,25.70077]
[1778461716706,33.84,81429.04,2.4,0.49237,0.00018,25.70077]
[1778461716731,33.84,81437.11,2.4,0.49384,0.00018,25.70496]
[1778461718048,33.84,81437.11,2.4,0.49384,0.00018,25.70496]
[1778461718531,33.84,81431.23,2.4,0.49276,0.00018,25.70194]
[1778461720838,33.84,81432.13,2.4,0.49293,0.00018,25.70241]
[1778461724314,33.84,81430.68,2.4,0.49266,0.00018,25.70164]
[1778461725580,33.83,81439.02,2.4,0.49419,0.00018,25.7059]
[1778461728432,33.83,81436.56,2.4,0.49374,0.00018,25.70468]
[1778461733632,33.83,81440.59,2.4,0.49447,0.00018,25.70665]
[1778461733881,33.83,81440.59,2.4,0.49447,0.00018,25.70665]
[1778461739048,33.83,81439.28,2.4,0.49423,0.00018,25.70602]
[1778461739073,33.82,81433.64,2.4,0.4932,0.00018,25.70319]
[1778461739678,33.82,81425.67,2.4,0.49174,0.00018,25.6989]
[1778461740098,33.82,81425.67,2.4,0.49174,0.00018,25.6989]
[1778461740107,33.82,81425.67,2.4,0.49174,0.00018,25.6989]
[1778461740123,33.82,81425.67,2.4,0.49174,0.00018,25.6989]
[1778461740845,33.82,81425.67,2.4,0.49174,0.00018,25.6989]
[1778461742449,33.82,81421.86,2.4,0.49104,0.00018,25.69673]
[1778461743821,33.82,81421.73,2.4,0.49101,0.00018,25.69665]
[1778461743824,33.82,81421.73,2.4,0.49101,0.00018,25.69665]
[1778461744609,33.82,81422.31,2.4,0.49112,0.00018,25.69698]
[1778461744713,33.82,81410.38,2.4,0.48894,0.00018,25.6897]
[1778461746822,33.82,81410.38,2.4,0.48894,0.00018,25.6897]
[1778461747734,33.82,81400.89,2.4,0.4872,0.00018,25.68336]
[1778461748471,33.82,81400.89,2.4,0.4872,0.00018,25.68336]
[1778461749110,33.82,81400.64,2.4,0.48715,0.00018,25.68318]
[1778461750983,33.82,81399.9,2.4,0.48702,0.00018,25.68267]
[1778461751015,33.82,81399.9,2.4,0.48702,0.00018,25.68267]
[1778461751339,33.81,81400.02,2.4,0.48704,0.00018,25.68275]
[1778461751763,33.81,81393.5,2.4,0.48584,0.00018,25.67808]
[1778461752092,33.81,81393.5,2.4,0.48584,0.00018,25.67808]
[1778461752829,33.81,81393.5,2.4,0.48584,0.00018,25.67808]
[1778461752851,33.81,81393.5,2.4,0.48584,0.00018,25.67808]
[1778461753078,33.81,81393.5,2.4,0.48584,0.00018,25.67808]
[1778461755893,33.81,81387.89,2.4,0.48482,0.00018,25.67387]
[1778461761833,33.81,81390.36,2.4,0.48526,0.00018,25.67573]
[1778461763995,33.81,81390.45,2.4,0.48528,0.00018,25.6758]
[1778461764378,33.8,81390.45,2.4,0.48528,0.00018,25.6758]
[1778461764397,33.8,81390.45,2.4,0.48528,0.00018,25.6758]
[1778461764404,33.8,81390.45,2.4,0.48528,0.00018,25.6758]
[1778461764415,33.8,81390.45,2.4,0.48528,0.00018,25.6758]
[1778461764464,33.8,81390.45,2.4,0.48528,0.00018,25.6758]
[1778461764854,33.8,81376.24,2.4,0.48268,0.00018,25.66458]
[1778461765129,33.8,81376.24,2.4,0.48268,0.00018,25.66458]
[1778461765360,33.8,81376.24,2.4,0.48268,0.00018,25.66458]
[1778461765731,33.8,81376.24,2.4,0.48268,0.00018,25.66458]
[1778461765912,33.8,81376.24,2.4,0.48268,0.00018,25.66458]
[1778461766769,33.81,81374.66,2.4,0.48239,0.00018,25.66327]
[1778461766792,33.81,81374.66,2.4,0.48239,0.00018,25.66327]
[1778461766822,33.81,81374.66,2.4,0.48239,0.00018,25.66327]
[1778461766847,33.81,81374.66,2.4,0.48239,0.00018,25.66327]
[1778461767875,33.81,81383.52,2.4,0.48401,0.00018,25.67047]
[1778461770411,33.81,81382.38,2.4,0.4838,0.00018,25.66957]
[1778461770674,33.81,81382.38,2.4,0.4838,0.00018,25.66957]
[1778461770896,33.81,81376.42,2.4,0.48271,0.00018,25.66474]
[1778461773350,33.81,81372.77,2.4,0.48204,0.00018,25.65778]
[1778461774376,33.81,81372.06,2.4,0.48191,0.00018,25.65718]
[1778461774394,33.81,81372.06,2.4,0.48191,0.00018,25.65718]
[1778461774471,33.81,81372.06,2.4,0.48191,0.00018,25.65718]
[1778461774729,33.81,81372.06,2.4,0.48191,0.00018,25.65718]
[1778461774782,33.81,81372.06,2.4,0.48191,0.00018,25.65718]
[1778461774823,33.81,81372.06,2.4,0.48191,0.00018,25.65718]
[1778461774924,33.81,81369.52,2.4,0.48145,0.00018,25.655]
[1778461777846,33.81,81370.93,2.4,0.4817,0.00018,25.65621]
[1778461778605,33.81,81370.82,2.4,0.48168,0.00018,25.65612]
[1778461778716,33.81,81370.82,2.4,0.48168,0.00018,25.65612]
[1778461778729,33.81,81370.82,2.4,0.48168,0.00018,25.65612]
[1778461778749,33.81,81370.82,2.4,0.48168,0.00018,25.65612]
[1778461778775,33.81,81370.82,2.4,0.48168,0.00018,25.65612]
[1778461778952,33.81,81375.11,2.4,0.48247,0.00018,25.65974]
[1778461782980,33.81,81381.56,2.4,0.48365,0.00018,25.66501]
[1778461786507,33.81,81380.72,2.4,0.4835,0.00018,25.66434]
[1778461787843,33.81,81377.73,2.4,0.48295,0.00018,25.66192]
[1778461787886,33.81,81377.73,2.4,0.48295,0.00018,25.66192]
[1778461787905,33.81,81377.73,2.4,0.48295,0.00018,25.66192]
[1778461788007,33.81,81377.73,2.4,0.48295,0.00018,25.66192]
[1778461788018,33.81,81369.74,2.4,0.48149,0.00018,25.6552]
[1778461788755,33.81,81369.74,2.4,0.48149,0.00018,25.6552]
[1778461789024,33.81,81362.2,2.4,0.48011,0.00018,25.64854]
[1778461791478,33.81,81362.17,2.4,0.4801,0.00018,25.64851]
[1778461791780,33.81,81362.17,2.4,0.4801,0.00018,25.64851]
[1778461791870,33.81,81362.17,2.4,0.4801,0.00018,25.64851]
[1778461792045,33.81,81357.52,2.4,0.47925,0.00018,25.64425]
[1778461794059,33.81,81351.8,2.4,0.4782,0.00018,25.63885]
[1778461794313,33.81,81351.8,2.4,0.4782,0.00018,25.63885]
[1778461795046,33.81,81351.8,2.4,0.4782,0.00018,25.63885]
[1778461795066,33.81,81355.02,2.4,0.47879,0.00018,25.6419]
[1778461795345,33.81,81355.02,2.4,0.47879,0.00018,25.6419]
[1778461796073,33.81,81358.15,2.4,0.47936,0.00018,25.64482]
[1778461796392,33.81,81358.15,2.4,0.47936,0.00018,25.64482]
[1778461796467,33.81,81358.15,2.4,0.47936,0.00018,25.64482]
[1778461800414,33.8,81361.26,2.4,0.47993,0.00018,25.64767]
[1778461801108,33.8,81362.03,2.4,0.48007,0.00018,25.64836]
[1778461803704,33.8,81363.56,2.4,0.48034,0.00018,25.64973]
[1778461804407,33.8,81363.35,2.4,0.48031,0.00018,25.64954]
[1778461804421,33.8,81363.35,2.4,0.48031,0.00018,25.64954]
[1778461804433,33.8,81363.35,2.4,0.48031,0.00018,25.64954]
[1778461804504,33.8,81363.35,2.4,0.48031,0.00018,25.64954]
[1778461805136,33.8,81369.71,2.4,0.48147,0.00018,25.65514]
[1778461808855,33.8,81373.5,2.4,0.48217,0.00018,25.65837]
[1778461809991,33.8,81373.33,2.4,0.48214,0.00018,25.65823]
[1778461810040,33.8,81373.33,2.4,0.48214,0.00018,25.65823]
[1778461810142,33.8,81373.33,2.4,0.48214,0.00018,25.65823]
[1778461810154,33.8,81373.33,2.4,0.48214,0.00018,25.65823]
[1778461810094,33.8,81371.57,2.4,0.48181,0.00018,25.65674]
[1778461810744,33.8,81371.57,2.4,0.48181,0.00018,25.65674]
[1778461810747,33.8,81371.57,2.4,0.48181,0.00018,25.65674]
[1778461811051,33.8,81371.57,2.4,0.48181,0.00018,25.65674]
[1778461811076,33.8,81361.25,2.4,0.47992,0.00018,25.64765]
[1778461811502,33.8,81361.25,2.4,0.47992,0.00018,25.64765]
[1778461811576,33.8,81361.25,2.4,0.47992,0.00018,25.64765]
[1778461811671,33.8,81344.4,2.4,0.47684,0.00018,25.63157]
[1778461813197,33.8,81343.6,2.4,0.47669,0.00018,25.63076]
[1778461814357,33.8,81343.6,2.4,0.47669,0.00018,25.63076]
[1778461818058,33.8,81343.24,2.4,0.47662,0.00018,25.63039]
[1778461821844,33.79,81346.01,2.4,0.47712,0.00018,25.63314]
[1778461827295,33.79,81349.43,2.4,0.47775,0.00018,25.63648]
[1778461830181,33.78,81349.87,2.4,0.47782,0.00018,25.6369]
[1778461830259,33.78,81349.87,2.4,0.47782,0.00018,25.6369]
[1778461830293,33.78,81349.87,2.4,0.47782,0.00018,25.6369]
[1778461830542,33.78,81349.87,2.4,0.47782,0.00018,25.6369]
[1778461830993,33.78,81349.87,2.4,0.47782,0.00018,25.6369]
[1778461830997,33.78,81349.87,2.4,0.47782,0.00018,25.6369]
[1778461831013,33.78,81349.87,2.4,0.47782,0.00018,25.6369]
[1778461831040,33.78,81353.02,2.4,0.4784,0.00018,25.63602]
[1778461831496,33.78,81358.91,2.4,0.47947,0.00018,25.64154]
[1778461832554,33.78,81358.91,2.4,0.47947,0.00018,25.64154]
[1778461834677,33.78,81362.71,2.4,0.48017,0.00018,25.645]
[1778461834750,33.78,81362.71,2.4,0.48017,0.00018,25.645]
[1778461834770,33.78,81362.71,2.4,0.48017,0.00018,25.645]
[1778461834875,33.78,81362.71,2.4,0.48017,0.00018,25.645]
[1778461835439,33.78,81362.97,2.4,0.48022,0.00018,25.64524]
[1778461836638,33.78,81359.68,2.4,0.47961,0.00018,25.64224]
[1778461837048,33.78,81359.68,2.4,0.47961,0.00018,25.64224]
[1778461837149,33.78,81359.21,2.4,0.47953,0.00018,25.64181]
[1778461837365,33.78,81345.08,2.4,0.47694,0.00018,25.62826]
[1778461838600,33.78,81345.08,2.4,0.47694,0.00018,25.62826]
[1778461839549,33.78,81343.0,2.4,0.47656,0.00018,25.62617]
[1778461839619,33.78,81343.0,2.4,0.47656,0.00018,25.62617]
[1778461839627,33.78,81343.0,2.4,0.47656,0.00018,25.62617]
[1778461839720,33.78,81343.0,2.4,0.47656,0.00018,25.62617]
[1778461839769,33.78,81343.0,2.4,0.47656,0.00018,25.62617]
[1778461839858,33.78,81336.53,2.4,0.47537,0.00018,25.61953]
[1778461840208,33.78,81336.53,2.4,0.47537,0.00018,25.61953]
[1778461840243,33.78,81336.53,2.4,0.47537,0.00018,25.61953]
[1778461840565,33.78,81336.53,2.4,0.47537,0.00018,25.61953]
[1778461840575,33.78,81336.53,2.4,0.47537,0.00018,25.61953]
[1778461840604,33.78,81336.53,2.4,0.47537,0.00018,25.61953]
[1778461840676,33.78,81336.53,2.4,0.47537,0.00018,25.61953]
[1778461840744,33.78,81336.53,2.4,0.47537,0.00018,25.61953]
[1778461840881,33.78,81315.3,2.4,0.47148,0.00018,25.59618]
[1778461841316,33.78,81315.3,2.4,0.47148,0.00018,25.59618]
[1778461841382,33.78,81315.3,2.4,0.47148,0.00018,25.59618]
[1778461842092,33.78,81301.88,2.4,0.46903,0.00018,25.58017]
[1778461842288,33.78,81301.88,2.4,0.46903,0.00018,25.58017]
[1778461842423,33.78,81301.88,2.4,0.46903,0.00018,25.58017]
[1778461842878,33.78,81301.88,2.4,0.46903,0.00018,25.58017]
[1778461844323,33.78,81299.65,2.4,0.46862,0.00018,25.57741]
[1778461844334,33.78,81299.65,2.4,0.46862,0.00018,25.57741]
[1778461844363,33.78,81299.65,2.4,0.46862,0.00018,25.57741]
[1778461845651,33.78,81308.28,2.4,0.4702,0.00018,25.58793]
[1778461851411,33.79,81311.45,2.4,0.47079,0.00018,25.59172]
[1778461856181,33.79,81313.25,2.4,0.47112,0.00018,25.59386]
[1778461856187,33.79,81313.25,2.4,0.47112,0.00018,25.59386]
[1778461856284,33.79,81313.88,2.4,0.47124,0.00018,25.5946]
[1778461860650,33.8,81322.94,2.4,0.4729,0.00018,25.60495]
[1778461860665,33.8,81322.94,2.4,0.4729,0.00018,25.60495]
[1778461860704,33.8,81322.94,2.4,0.4729,0.00018,25.60495]
[1778461860833,33.8,81322.94,2.4,0.4729,0.00018,25.60495]
[1778461860879,33.8,81322.94,2.4,0.4729,0.00018,25.60495]
[1778461861542,33.8,81337.05,2.4,0.47549,0.00018,25.62016]
[1778461866613,33.8,81336.99,2.4,0.47547,0.00018,25.62009]
[1778461871648,33.8,81332.47,2.4,0.47465,0.00018,25.61534]
[1778461873582,33.8,81332.54,2.4,0.47466,0.00018,25.61542]
[1778461873689,33.8,81332.54,2.4,0.47466,0.00018,25.61542]
[1778461873852,33.8,81332.54,2.4,0.47466,0.00018,25.61542]
[1778461873870,33.8,81332.54,2.4,0.47466,0.00018,25.61542]
[1778461873919,33.8,81332.54,2.4,0.47466,0.00018,25.61542]
[1778461873951,33.8,81332.54,2.4,0.47466,0.00018,25.61542]
[1778461874003,33.8,81332.54,2.4,0.47466,0.00018,25.61542]
[1778461874013,33.8,81332.54,2.4,0.47466,0.00018,25.61542]
[1778461874094,33.8,81332.54,2.4,0.47466,0.00018,25.61542]
[1778461874172,33.8,81337.97,2.4,0.47566,0.00018,25.62112]
[1778461874354,33.8,81337.97,2.4,0.47566,0.00018,25.62112]
[1778461874419,33.8,81337.97,2.4,0.47566,0.00018,25.62112]
[1778461874450,33.8,81337.97,2.4,0.47566,0.00018,25.62112]
[1778461874718,33.8,81337.97,2.4,0.47566,0.00018,25.62112]
[1778461874937,33.8,81337.97,2.4,0.47566,0.00018,25.62112]
[1778461874981,33.8,81337.97,2.4,0.47566,0.00018,25.62112]
[1778461875049,33.8,81382.1,2.4,0.48374,0.00018,25.66151]
[1778461875344,33.8,81382.1,2.4,0.48374,0.00018,25.66151]
[1778461875676,33.8,81381.95,2.4,0.48371,0.00018,25.6614]
[1778461878493,33.8,81379.54,2.4,0.48327,0.00018,25.65946]
[1778461881379,33.81,81382.53,2.4,0.48382,0.00018,25.66186]
[1778461883312,33.81,81386.44,2.4,0.48454,0.00018,25.66493]
[1778461883328,33.81,81386.44,2.4,0.48454,0.00018,25.66493]
[1778461883381,33.81,81386.44,2.4,0.48454,0.00018,25.66493]
[1778461883547,33.81,81386.44,2.4,0.48454,0.00018,25.66493]
[1778461884048,33.81,81386.44,2.4,0.48454,0.00018,25.66493]
[1778461884666,33.81,81389.36,2.4,0.48507,0.00018,25.66716]
[1778461884680,33.81,81389.36,2.4,0.48507,0.00018,25.66716]
[1778461884731,33.81,81389.36,2.4,0.48507,0.00018,25.66716]
[1778461884872,33.81,81389.36,2.4,0.48507,0.00018,25.66716]
[1778461884974,33.81,81396.19,2.4,0.48633,0.00018,25.67221]
[1778461885600,33.81,81396.19,2.4,0.48633,0.00018,25.67221]
[1778461885623,33.81,81396.19,2.4,0.48633,0.00018,25.67221]
[1778461885651,33.81,81396.19,2.4,0.48633,0.00018,25.67221]
[1778461886106,33.81,81396.19,2.4,0.48633,0.00018,25.67221]
[1778461886130,33.81,81407.31,2.4,0.48836,0.00018,25.67988]
[1778461886708,33.81,81407.31,2.4,0.48836,0.00018,25.67988]
[1778461886760,33.81,81407.31,2.4,0.48836,0.00018,25.67988]
[1778461887061,33.81,81407.31,2.4,0.48836,0.00018,25.67988]
[1778461887069,33.81,81414.78,2.4,0.48973,0.00018,25.68465]
[1778461889782,33.81,81420.19,2.4,0.49072,0.00018,25.68792]
[1778461892653,33.81,81420.75,2.4,0.49082,0.00018,25.68434]
[1778461893810,33.81,81429.74,2.4,0.49247,0.00018,25.6894]
[1778461894597,33.81,81429.74,2.4,0.49247,0.00018,25.6894]
[1778461894895,33.81,81429.74,2.4,0.49247,0.00018,25.6894]
[1778461895040,33.81,81429.74,2.4,0.49247,0.00018,25.6894]
[1778461895208,33.81,81434.93,2.4,0.49342,0.00018,25.69212]
[1778461896010,33.81,81445.14,2.4,0.49529,0.00018,25.69705]
[1778461896768,33.81,81445.14,2.4,0.49529,0.00018,25.69705]
[1778461897174,33.81,81445.14,2.4,0.49529,0.00018,25.69705]
[1778461897602,33.81,81446.46,2.4,0.49553,0.00018,25.69764]
[1778461898840,33.81,81445.35,2.4,0.49533,0.00018,25.69714]
[1778461902609,33.81,81445.53,2.4,0.49536,0.00018,25.69722]
[1778461902650,33.81,81445.53,2.4,0.49536,0.00018,25.69722]
[1778461902662,33.81,81445.53,2.4,0.49536,0.00018,25.69722]
[1778461902874,33.81,81449.46,2.4,0.49608,0.00018,25.69896]
[1778461903485,33.81,81449.46,2.4,0.49608,0.00018,25.69896]
[1778461907908,33.81,81459.15,2.4,0.49785,0.00018,25.70289]
[1778461908837,33.81,81459.15,2.4,0.49785,0.00018,25.70289]
[1778461910638,33.81,81462.83,2.4,0.49853,0.00018,25.70424]
[1778461911936,33.81,81468.73,2.4,0.49961,0.00018,25.70627]
[1778461914478,33.81,81469.42,2.4,0.49974,0.00018,25.70649]
[1778461914606,33.81,81469.42,2.4,0.49974,0.00018,25.70649]
[1778461915673,33.81,81473.63,2.4,0.50051,0.00018,25.70781]
[1778461916048,33.81,81473.63,2.4,0.50051,0.00018,25.70781]
[1778461916518,33.81,81478.7,2.4,0.50143,0.00018,25.70926]
[1778461916718,33.81,81478.7,2.4,0.50143,0.00018,25.70926]
[1778461918231,33.81,81478.69,2.4,0.50143,0.00018,25.70926]
[1778461918268,33.81,81474.97,2.4,0.50075,0.00018,25.7082]
[1778461918395,33.81,81474.97,2.4,0.50075,0.00018,25.7082]
[1778461918844,33.81,81474.97,2.4,0.50075,0.00018,25.7082]
[1778461918942,33.81,81474.97,2.4,0.50075,0.00018,25.7082]
[1778461921042,33.81,81481.63,2.4,0.50197,0.00018,25.71004]
[1778461922006,33.81,81475.73,2.4,0.50089,0.00018,25.70842]
[1778461922319,33.81,81475.73,2.4,0.50089,0.00018,25.70842]
[1778461923126,33.81,81475.73,2.4,0.50089,0.00018,25.70842]
[1778461928914,33.81,81482.21,2.4,0.50208,0.00018,25.71019]
[1778461929509,33.81,81483.93,2.4,0.50239,0.00018,25.71061]
[1778461929693,33.81,81483.93,2.4,0.50239,0.00018,25.71061]
[1778461929698,33.81,81483.93,2.4,0.50239,0.00018,25.71061]
[1778461929768,33.81,81483.93,2.4,0.50239,0.00018,25.71061]
[1778461929871,33.81,81483.93,2.4,0.50239,0.00018,25.71061]
[1778461929884,33.81,81483.93,2.4,0.50239,0.00018,25.71061]
[1778461929895,33.81,81483.93,2.4,0.50239,0.00018,25.71061]
[1778461929986,33.81,81483.93,2.4,0.50239,0.00018,25.71061]
[1778461930032,33.81,81483.93,2.4,0.50239,0.00018,25.71061]
[1778461930036,33.81,81483.93,2.4,0.50239,0.00018,25.71061]
[1778461930036,33.81,81483.93,2.4,0.50239,0.00018,25.71061]
[1778461930093,33.81,81483.93,2.4,0.50239,0.00018,25.71061]
[1778461930115,33.81,81483.93,2.4,0.50239,0.00018,25.71061]
[1778461930208,33.81,81489.89,2.4,0.50348,0.00018,25.71198]
[1778461930371,33.81,81489.89,2.4,0.50348,0.00018,25.71198]
[1778461930510,33.81,81489.89,2.4,0.50348,0.00018,25.71198]
[1778461930615,33.81,81489.89,2.4,0.50348,0.00018,25.71198]
[1778461930704,33.81,81489.89,2.4,0.50348,0.00018,25.71198]
[1778461930777,33.81,81489.89,2.4,0.50348,0.00018,25.71198]
[1778461930813,33.81,81489.89,2.4,0.50348,0.00018,25.71198]
[1778461930861,33.81,81489.89,2.4,0.50348,0.00018,25.71198]
[1778461930885,33.81,81489.89,2.4,0.50348,0.00018,25.71198]
[1778461931257,33.81,81489.89,2.4,0.50348,0.00018,25.71198]
[1778461931173,33.81,81513.31,2.4,0.50777,0.00018,25.71547]
[1778461931342,33.81,81513.31,2.4,0.50777,0.00018,25.71547]
[1778461931407,33.81,81513.31,2.4,0.50777,0.00018,25.71547]
[1778461931635,33.81,81513.31,2.4,0.50777,0.00018,25.71547]
[1778461932109,33.8,81506.0,2.4,0.50643,0.00018,25.7147]
[1778461932367,33.8,81506.0,2.4,0.50643,0.00018,25.7147]
[1778461934319,33.8,81505.51,2.4,0.50634,0.00018,25.71464]
[1778461937857,33.8,81505.44,2.4,0.50633,0.00018,25.71463]
[1778461939729,33.8,81500.65,2.4,0.50545,0.00018,25.71395]
[1778461940370,33.8,81503.89,2.4,0.50604,0.00018,25.71442]
[1778461940479,33.8,81503.89,2.4,0.50604,0.00018,25.71442]
[1778461940500,33.8,81503.89,2.4,0.50604,0.00018,25.71442]
[1778461940929,33.8,81503.89,2.4,0.50604,0.00018,25.71442]
[1778461944616,33.79,81509.73,2.4,0.50711,0.00018,25.71513]
[1778461944859,33.79,81509.73,2.4,0.50711,0.00018,25.71513]
[1778461945395,33.79,81510.76,2.4,0.5073,0.00018,25.71523]
[1778461946203,33.79,81516.67,2.4,0.50838,0.00018,25.71573]
[1778461947373,33.79,81519.18,2.4,0.50884,0.00018,25.71588]
[1778461947401,33.79,81519.18,2.4,0.50884,0.00018,25.71588]
[1778461947483,33.79,81519.18,2.4,0.50884,0.00018,25.71588]
[1778461947638,33.79,81519.18,2.4,0.50884,0.00018,25.71588]
[1778461947920,33.79,81519.18,2.4,0.50884,0.00018,25.71588]
[1778461948217,33.78,81530.07,2.4,0.51084,0.00018,25.71614]
[1778461948390,33.78,81530.07,2.4,0.51084,0.00018,25.71614]
[1778461948397,33.78,81530.07,2.4,0.51084,0.00018,25.71614]
[1778461949147,33.78,81530.07,2.4,0.51084,0.00018,25.71614]
[1778461949224,33.78,81535.52,2.4,0.51183,0.00018,25.71604]
[1778461949450,33.78,81535.52,2.4,0.51183,0.00018,25.71604]
[1778461950028,33.78,81535.52,2.4,0.51183,0.00018,25.71604]
[1778461950144,33.78,81535.52,2.4,0.51183,0.00018,25.71604]
[1778461950189,33.78,81535.52,2.4,0.51183,0.00018,25.71604]
[1778461950231,33.78,81538.16,2.4,0.51232,0.00018,25.71592]
[1778461951200,33.78,81538.16,2.4,0.51232,0.00018,25.71592]
[1778461952250,33.78,81547.19,2.4,0.51397,0.00018,25.71135]
[1778461953863,33.78,81548.52,2.4,0.51421,0.00018,25.71121]
[1778461954980,33.78,81551.46,2.4,0.51475,0.00018,25.71088]
[1778461955259,33.78,81551.46,2.4,0.51475,0.00018,25.71088]
[1778461955662,33.78,81554.52,2.4,0.51531,0.00018,25.71048]
[1778461956048,33.78,81554.52,2.4,0.51531,0.00018,25.71048]
[1778461956281,33.78,81564.4,2.4,0.51712,0.00018,25.70886]
[1778461957471,33.78,81564.95,2.4,0.51722,0.00018,25.70875]
[1778461957476,33.78,81564.95,2.4,0.51722,0.00018,25.70875]
[1778461957530,33.78,81564.95,2.4,0.51722,0.00018,25.70875]
[1778461957546,33.78,81564.95,2.4,0.51722,0.00018,25.70875]
[1778461957592,33.78,81564.95,2.4,0.51722,0.00018,25.70875]
[1778461957729,33.78,81564.95,2.4,0.51722,0.00018,25.70875]
[1778461958438,33.78,81569.31,2.4,0.51802,0.00018,25.70785]
[1778461961044,33.78,81568.95,2.4,0.51795,0.00018,25.70793]
[1778461961601,33.78,81565.78,2.4,0.51737,0.00018,25.70859]
[1778461963296,33.78,81561.36,2.4,0.51656,0.00018,25.70941]
[1778461964033,33.78,81561.36,2.4,0.51656,0.00018,25.70941]
[1778461965281,33.78,81561.82,2.4,0.51665,0.00018,25.70933]
[1778461965325,33.78,81561.82,2.4,0.51665,0.00018,25.70933]
[1778461965393,33.78,81560.33,2.4,0.51638,0.00018,25.70959]
[1778461965529,33.78,81560.33,2.4,0.51638,0.00018,25.70959]
[1778461965616,33.78,81552.44,2.4,0.51493,0.00018,25.71076]
[1778461966405,33.78,81552.44,2.4,0.51493,0.00018,25.71076]
[1778461966824,33.78,81552.44,2.4,0.51493,0.00018,25.71076]
[1778461966908,33.78,81545.41,2.4,0.51364,0.00018,25.71151]
[1778461967349,33.78,81545.41,2.4,0.51364,0.00018,25.71151]
[1778461968047,33.78,81545.41,2.4,0.51364,0.00018,25.71151]
[1778461968077,33.78,81545.41,2.4,0.51364,0.00018,25.71151]
[1778461968178,33.78,81545.41,2.4,0.51364,0.00018,25.71151]
[1778461968365,33.78,81556.62,2.4,0.5157,0.00018,25.71018]
[1778461970630,33.78,81559.77,2.4,0.51627,0.00018,25.70968]
[1778461971166,33.78,81559.77,2.4,0.51627,0.00018,25.70968]
[1778461971715,33.77,81560.43,2.4,0.51639,0.00018,25.70957]
[1778461974145,33.77,81559.95,2.4,0.51631,0.00018,25.70965]
[1778461976076,33.77,81560.41,2.4,0.51639,0.00018,25.70957]
[1778461976194,33.77,81560.41,2.4,0.51639,0.00018,25.70957]
[1778461976339,33.77,81560.41,2.4,0.51639,0.00018,25.70957]
[1778461976589,33.77,81559.87,2.4,0.51629,0.00018,25.70967]
[1778461976686,33.77,81559.87,2.4,0.51629,0.00018,25.70967]
[1778461978719,33.77,81551.43,2.4,0.51475,0.00018,25.71088]
[1778461979844,33.77,81550.51,2.4,0.51458,0.00018,25.71099]
[1778461979888,33.77,81550.51,2.4,0.51458,0.00018,25.71099]
[1778461979945,33.77,81550.51,2.4,0.51458,0.00018,25.71099]
[1778461980846,33.77,81540.86,2.4,0.51281,0.00018,25.71186]
[1778461983374,33.77,81537.13,2.4,0.51213,0.00018,25.71206]
[1778461984931,33.77,81538.85,2.4,0.51244,0.00018,25.71198]
[1778461988353,33.77,81535.21,2.4,0.51178,0.00018,25.71213]
[1778461989271,33.77,81535.58,2.4,0.51185,0.00018,25.71212]
[1778461990004,33.77,81535.58,2.4,0.51185,0.00018,25.71212]
[1778461990007,33.77,81535.58,2.4,0.51185,0.00018,25.71212]
[1778461990051,33.77,81535.58,2.4,0.51185,0.00018,25.71212]
[1778461990339,33.77,81532.72,2.4,0.51132,0.00018,25.7122]
[1778461990521,33.77,81522.39,2.4,0.50943,0.00018,25.71212]
[1778461992022,33.77,81522.39,2.4,0.50943,0.00018,25.71212]
[1778461994079,33.77,81522.0,2.4,0.50936,0.00018,25.7121]
[1778461995033,33.77,81521.7,2.4,0.5093,0.00018,25.71209]
[1778461995711,33.76,81520.81,2.4,0.50914,0.00018,25.71205]
[1778462000557,33.76,81519.06,2.4,0.50882,0.00018,25.71197]
[1778462000653,33.76,81519.06,2.4,0.50882,0.00018,25.71197]
[1778462001639,33.76,81516.48,2.4,0.50835,0.00018,25.71181]
[1778462001657,33.76,81516.48,2.4,0.50835,0.00018,25.71181]
[1778462002557,33.75,81515.78,2.4,0.50822,0.00018,25.71176]
[1778462002928,33.75,81515.78,2.4,0.50822,0.00018,25.71176]
[1778462003031,33.75,81508.15,2.4,0.50682,0.00018,25.71105]
[1778462003622,33.75,81508.15,2.4,0.50682,0.00018,25.71105]
[1778462004628,33.75,81509.71,2.4,0.5071,0.00018,25.71122]
[1778462004634,33.75,81516.59,2.4,0.50837,0.00018,25.71182]
[1778462005631,33.75,81522.25,2.4,0.5094,0.00018,25.71211]
[1778462007624,33.75,81523.7,2.4,0.50967,0.00018,25.71216]
[1778462007655,33.75,81523.7,2.4,0.50967,0.00018,25.71216]
[1778462007816,33.75,81523.7,2.4,0.50967,0.00018,25.71216]
[1778462007904,33.75,81523.7,2.4,0.50967,0.00018,25.71216]
[1778462008036,33.75,81523.7,2.4,0.50967,0.00018,25.71216]
[1778462008653,33.75,81524.05,2.4,0.50973,0.00018,25.71217]
[1778462009668,33.75,81523.33,2.4,0.5096,0.00018,25.71215]
[1778462011296,33.75,81519.19,2.4,0.50884,0.00018,25.71197]
[1778462011428,33.74,81518.9,2.4,0.50879,0.00018,25.70805]
[1778462011436,33.74,81518.9,2.4,0.50879,0.00018,25.70805]
[1778462012668,33.74,81518.79,2.4,0.50877,0.00018,25.70804]
[1778462015898,33.74,81521.71,2.4,0.5093,0.00018,25.70818]
[1778462015921,33.74,81521.71,2.4,0.5093,0.00018,25.70818]
[1778462016049,33.74,81521.71,2.4,0.5093,0.00018,25.70818]
[1778462021743,33.73,81519.19,2.4,0.50884,0.00018,25.70806]
[1778462023175,33.73,81519.19,2.4,0.50884,0.00018,25.70806]
[1778462025077,33.73,81520.1,2.4,0.50901,0.00018,25.70811]
[1778462025771,33.73,81514.37,2.4,0.50796,0.00018,25.70774]
[1778462028565,33.72,81510.57,2.4,0.50726,0.00018,25.7074]
[1778462033086,33.72,81509.04,2.4,0.50698,0.00018,25.70724]
[1778462033833,33.72,81509.04,2.4,0.50698,0.00018,25.70724]
[1778462033851,33.72,81509.04,2.4,0.50698,0.00018,25.70724]
[1778462034650,33.72,81507.17,2.4,0.50663,0.00018,25.70703]
[1778462035018,33.72,81507.17,2.4,0.50663,0.00018,25.70703]
[1778462035119,33.72,81498.43,2.4,0.50503,0.00018,25.70579]
[1778462040876,33.71,81498.05,2.4,0.50496,0.00018,25.70572]
[1778462043898,33.71,81492.34,2.4,0.50391,0.00018,25.70467]
[1778462044845,33.71,81492.34,2.4,0.50391,0.00018,25.70467]
[1778462049939,33.7,81491.54,2.4,0.50376,0.00018,25.70451]
[1778462055214,33.7,81492.49,2.4,0.50394,0.00018,25.7047]
[1778462055226,33.7,81492.49,2.4,0.50394,0.00018,25.7047]
[1778462056258,33.7,81492.08,2.4,0.50386,0.00018,25.70462]
[1778462062023,33.69,81486.94,2.4,0.50291,0.00018,25.70352]
[1778462066657,33.69,81486.67,2.4,0.50286,0.00018,25.70346]
[1778462066658,33.69,81486.67,2.4,0.50286,0.00018,25.70346]
[1778462067505,33.69,81484.01,2.4,0.50238,0.00018,25.70283]
[1778462068089,33.69,81484.01,2.4,0.50238,0.00018,25.70283]
[1778462069619,33.69,81477.06,2.4,0.5011,0.00018,25.70099]
[1778462070850,33.69,81478.8,2.4,0.50142,0.00018,25.70148]
[1778462071598,33.69,81478.06,2.4,0.50128,0.00018,25.69736]
[1778462074750,33.69,81474.19,2.4,0.50057,0.00018,25.69625]
[1778462075048,33.69,81474.19,2.4,0.50057,0.00018,25.69625]
[1778462075114,33.68,81480.78,2.4,0.50178,0.00018,25.6981]
[1778462077243,33.68,81483.89,2.4,0.50235,0.00018,25.69889]
[1778462077751,33.68,81483.96,2.4,0.50236,0.00018,25.6989]
[1778462078030,33.68,81483.96,2.4,0.50236,0.00018,25.6989]
[1778462079587,33.68,81481.86,2.4,0.50198,0.00018,25.69838]
[1778462084634,33.68,81482.97,2.4,0.50218,0.00018,25.69866]
[1778462085935,33.68,81482.11,2.4,0.50202,0.00018,25.69844]
[1778462090049,33.67,81484.31,2.4,0.50242,0.00018,25.69899]
[1778462090221,33.67,81490.29,2.4,0.50352,0.00018,25.70035]
[1778462093086,33.67,81488.65,2.4,0.50322,0.00018,25.69999]
[1778462098277,33.66,81490.62,2.4,0.50358,0.00018,25.70042]
[1778462104319,33.66,81488.7,2.4,0.50323,0.00018,25.70001]
[1778462106334,33.66,81495.37,2.4,0.50446,0.00018,25.70135]
[1778462107040,33.66,81495.37,2.4,0.50446,0.00018,25.70135]
[1778462107128,33.66,81495.37,2.4,0.50446,0.00018,25.70135]
[1778462107132,33.66,81495.37,2.4,0.50446,0.00018,25.70135]
[1778462107270,33.66,81495.37,2.4,0.50446,0.00018,25.70135]
[1778462107341,33.66,81502.6,2.4,0.50579,0.00018,25.70253]
[1778462107627,33.66,81502.6,2.4,0.50579,0.00018,25.70253]
[1778462107872,33.66,81502.6,2.4,0.50579,0.00018,25.70253]
[1778462110362,33.65,81509.39,2.4,0.50703,0.00018,25.70338]
[1778462110919,33.65,81509.39,2.4,0.50703,0.00018,25.70338]
[1778462110953,33.65,81509.39,2.4,0.50703,0.00018,25.70338]
[1778462112648,33.65,81508.22,2.4,0.50682,0.00018,25.70325]
[1778462112669,33.65,81508.22,2.4,0.50682,0.00018,25.70325]
[1778462112775,33.65,81508.22,2.4,0.50682,0.00018,25.70325]
[1778462112972,33.65,81508.22,2.4,0.50682,0.00018,25.70325]
[1778462113034,33.65,81508.22,2.4,0.50682,0.00018,25.70325]
[1778462113295,33.65,81508.22,2.4,0.50682,0.00018,25.70325]
[1778462113421,33.65,81508.22,2.4,0.50682,0.00018,25.70325]
[1778462113472,33.65,81508.22,2.4,0.50682,0.00018,25.70325]
[1778462113451,33.65,81488.95,2.4,0.50327,0.00018,25.70006]
[1778462113564,33.65,81488.95,2.4,0.50327,0.00018,25.70006]
[1778462113575,33.65,81488.95,2.4,0.50327,0.00018,25.70006]
[1778462113591,33.65,81488.95,2.4,0.50327,0.00018,25.70006]
[1778462113619,33.65,81488.95,2.4,0.50327,0.00018,25.70006]
[1778462113718,33.65,81488.95,2.4,0.50327,0.00018,25.70006]
[1778462113831,33.65,81488.95,2.4,0.50327,0.00018,25.70006]
[1778462114316,33.65,81488.95,2.4,0.50327,0.00018,25.70006]
[1778462114320,33.65,81488.95,2.4,0.50327,0.00018,25.70006]
[1778462114388,33.65,81488.95,2.4,0.50327,0.00018,25.70006]
[1778462114488,33.65,81468.33,2.4,0.49948,0.00018,25.6944]
[1778462114601,33.65,81468.33,2.4,0.49948,0.00018,25.6944]
[1778462115401,33.65,81453.72,2.4,0.49679,0.00018,25.68898]
[1778462116408,33.65,81460.03,2.4,0.49795,0.00018,25.69147]
[1778462117499,33.65,81460.03,2.4,0.49795,0.00018,25.69147]
[1778462117510,33.65,81460.03,2.4,0.49795,0.00018,25.69147]
[1778462117526,33.65,81460.4,2.4,0.49802,0.00018,25.69161]
[1778462117534,33.65,81460.4,2.4,0.49802,0.00018,25.69161]
[1778462118422,33.65,81463.28,2.4,0.49855,0.00018,25.69266]
[1778462118585,33.65,81463.28,2.4,0.49855,0.00018,25.69266]
[1778462123506,33.65,81464.2,2.4,0.49872,0.00018,25.69299]
[1778462126048,33.65,81463.51,2.4,0.49859,0.00018,25.69274]
[1778462126085,33.65,81463.51,2.4,0.49859,0.00018,25.69274]
[1778462126478,33.65,81456.89,2.4,0.49737,0.00018,25.69026]
[1778462128413,33.64,81456.17,2.4,0.49724,0.00018,25.68997]
[1778462128492,33.64,81456.19,2.4,0.49724,0.00018,25.68998]
[1778462133272,33.64,81457.66,2.4,0.49751,0.00018,25.68665]
[1778462133810,33.64,81459.48,2.4,0.49784,0.00018,25.68735]
[1778462134384,33.64,81459.48,2.4,0.49784,0.00018,25.68735]
[1778462134536,33.64,81466.69,2.4,0.49917,0.00018,25.68994]
[1778462135543,33.64,81472.61,2.4,0.50026,0.00018,25.69186]
[1778462138235,33.64,81471.83,2.4,0.50012,0.00018,25.69162]
[1778462138889,33.64,81472.66,2.4,0.50027,0.00018,25.69187]
[1778462140906,33.64,81473.8,2.4,0.50048,0.00018,25.69222]
[1778462142219,33.64,81474.03,2.4,0.50052,0.00018,25.69229]
[1778462143624,33.64,81477.62,2.4,0.50118,0.00018,25.69333]
[1778462145089,33.64,81480.06,2.4,0.50163,0.00018,25.694]
[1778462145122,33.64,81480.06,2.4,0.50163,0.00018,25.694]
[1778462146048,33.64,81479.96,2.4,0.50161,0.00018,25.69397]
[1778462147666,33.64,81490.2,2.4,0.5035,0.00018,25.69642]
[1778462148267,33.64,81490.2,2.4,0.5035,0.00018,25.69642]
[1778462149419,33.64,81490.46,2.4,0.50355,0.00018,25.69648]
[1778462149755,33.64,81492.85,2.4,0.50399,0.00018,25.69696]
[1778462150167,33.64,81492.85,2.4,0.50399,0.00018,25.69696]
[1778462150812,33.63,81495.3,2.4,0.50444,0.00018,25.69743]
[1778462150820,33.63,81495.3,2.4,0.50444,0.00018,25.69743]
[1778462150902,33.63,81495.3,2.4,0.50444,0.00018,25.69743]
[1778462153814,33.63,81496.91,2.4,0.50473,0.00018,25.69772]
[1778462153863,33.63,81496.91,2.4,0.50473,0.00018,25.69772]
[1778462153998,33.63,81496.91,2.4,0.50473,0.00018,25.69772]
[1778462154397,33.63,81496.91,2.4,0.50473,0.00018,25.69772]
[1778462154400,33.63,81496.91,2.4,0.50473,0.00018,25.69772]
[1778462155437,33.63,81504.29,2.4,0.50609,0.00018,25.69886]
[1778462161071,33.63,81506.08,2.4,0.50642,0.00018,25.69909]
[1778462161121,33.63,81506.08,2.4,0.50642,0.00018,25.69909]
[1778462161160,33.63,81512.17,2.4,0.50754,0.00018,25.69974]
[1778462163886,33.63,81507.79,2.4,0.50674,0.00018,25.69929]
[1778462165047,33.63,81503.91,2.4,0.50602,0.00018,25.69881]
[1778462170073,33.62,81508.21,2.4,0.50681,0.00018,25.69934]
[1778462171087,33.62,81508.46,2.4,0.50686,0.00018,25.69937]
[1778462171147,33.62,81513.7,2.4,0.50782,0.00018,25.69988]
[1778462176831,33.61,81518.66,2.4,0.50874,0.00018,25.70022]
[1778462178961,33.61,81518.17,2.4,0.50865,0.00018,25.70019]
[1778462178983,33.61,81518.17,2.4,0.50865,0.00018,25.70019]
[1778462179004,33.61,81518.17,2.4,0.50865,0.00018,25.70019]
[1778462179031,33.61,81518.17,2.4,0.50865,0.00018,25.70019]
[1778462179152,33.61,81518.17,2.4,0.50865,0.00018,25.70019]
[1778462179185,33.61,81518.17,2.4,0.50865,0.00018,25.70019]
[1778462179236,33.61,81518.17,2.4,0.50865,0.00018,25.70019]
[1778462179249,33.61,81518.17,2.4,0.50865,0.00018,25.70019]
[1778462179325,33.61,81518.17,2.4,0.50865,0.00018,25.70019]
[1778462179420,33.61,81518.17,2.4,0.50865,0.00018,25.70019]
[1778462179435,33.61,81518.17,2.4,0.50865,0.00018,25.70019]
[1778462179450,33.61,81518.76,2.4,0.50875,0.00018,25.70023]
[1778462179648,33.61,81518.76,2.4,0.50875,0.00018,25.70023]
[1778462179993,33.61,81518.76,2.4,0.50875,0.00018,25.70023]
[1778462180504,33.61,81518.76,2.4,0.50875,0.00018,25.70023]
[1778462180517,33.61,81532.97,2.4,0.51137,0.00018,25.70045]
[1778462183899,33.61,81533.42,2.4,0.51145,0.00018,25.70044]
[1778462186512,33.61,81531.94,2.4,0.51118,0.00018,25.70047]
[1778462191938,33.61,81533.53,2.4,0.51147,0.00018,25.69652]
[1778462196045,33.6,81531.91,2.4,0.51118,0.00018,25.69656]
[1778462199541,33.6,81531.61,2.4,0.51112,0.00018,25.69656]
[1778462199559,33.6,81531.61,2.4,0.51112,0.00018,25.69656]
[1778462199575,33.6,81531.61,2.4,0.51112,0.00018,25.69656]
[1778462200048,33.6,81530.67,2.4,0.51095,0.00018,25.69658]
[1778462200074,33.6,81527.51,2.4,0.51037,0.00018,25.69658]
[1778462202222,33.6,81525.87,2.4,0.51006,0.00018,25.69656]
[1778462202323,33.6,81520.59,2.4,0.50909,0.00018,25.6964]
[1778462203143,33.6,81520.59,2.4,0.50909,0.00018,25.6964]
[1778462204553,33.6,81519.87,2.4,0.50896,0.00018,25.69637]
[1778462208255,33.59,81519.67,2.4,0.50892,0.00018,25.69636]
[1778462208261,33.59,81519.67,2.4,0.50892,0.00018,25.69636]
[1778462208292,33.59,81519.67,2.4,0.50892,0.00018,25.69636]
[1778462208368,33.59,81519.67,2.4,0.50892,0.00018,25.69636]
[1778462208408,33.59,81519.67,2.4,0.50892,0.00018,25.69636]
[1778462208429,33.59,81519.52,2.4,0.50889,0.00018,25.69635]
[1778462208678,33.59,81519.52,2.4,0.50889,0.00018,25.69635]
[1778462208692,33.59,81519.52,2.4,0.50889,0.00018,25.69635]
[1778462208746,33.59,81519.52,2.4,0.50889,0.00018,25.69635]
[1778462208795,33.59,81519.52,2.4,0.50889,0.00018,25.69635]
[1778462209318,33.59,81519.52,2.4,0.50889,0.00018,25.69635]
[1778462209350,33.59,81519.52,2.4,0.50889,0.00018,25.69635]
[1778462209368,33.59,81519.52,2.4,0.50889,0.00018,25.69635]
[1778462209451,33.59,81528.86,2.4,0.51061,0.00018,25.69659]
[1778462209653,33.59,81528.86,2.4,0.51061,0.00018,25.69659]
[1778462210467,33.59,81528.86,2.4,0.51061,0.00018,25.69659]
[1778462210702,33.59,81532.53,2.4,0.51129,0.00018,25.69655]
[1778462211125,33.59,81532.53,2.4,0.51129,0.00018,25.69655]
[1778462211128,33.59,81532.53,2.4,0.51129,0.00018,25.69655]
[1778462211142,33.59,81534.51,2.4,0.51166,0.00018,25.69649]
[1778462213927,33.59,81533.43,2.4,0.51146,0.00018,25.69653]
[1778462218410,33.59,81533.46,2.4,0.51146,0.00018,25.69653]
[1778462221025,33.6,81536.39,2.4,0.512,0.00018,25.69643]
[1778462222003,33.59,81537.35,2.4,0.51218,0.00018,25.69638]
[1778462222412,33.59,81537.35,2.4,0.51218,0.00018,25.69638]
[1778462222453,33.59,81537.35,2.4,0.51218,0.00018,25.69638]
[1778462222473,33.6,81537.38,2.4,0.51218,0.00018,25.69638]
[1778462223937,33.59,81534.12,2.4,0.51158,0.00018,25.69651]
[1778462224498,33.59,81534.12,2.4,0.51158,0.00018,25.69651]
[1778462225210,33.59,81532.94,2.4,0.51137,0.00018,25.69654]
[1778462225974,33.59,81531.71,2.4,0.51114,0.00018,25.69656]
[1778462226299,33.59,81531.71,2.4,0.51114,0.00018,25.69656]
[1778462227072,33.59,81532.53,2.4,0.51129,0.00018,25.69655]
[1778462227189,33.59,81534.39,2.4,0.51163,0.00018,25.6965]
[1778462228116,33.59,81534.39,2.4,0.51163,0.00018,25.6965]
[1778462229769,33.59,81536.27,2.4,0.51198,0.00018,25.69643]
[1778462231690,33.59,81537.43,2.4,0.51219,0.00018,25.69638]
[1778462231933,33.59,81537.43,2.4,0.51219,0.00018,25.69638]
[1778462232017,33.59,81537.43,2.4,0.51219,0.00018,25.69638]
[1778462232140,33.59,81537.43,2.4,0.51219,0.00018,25.69638]
[1778462232226,33.59,81545.28,2.4,0.51364,0.00018,25.69583]
[1778462232726,33.59,81545.28,2.4,0.51364,0.00018,25.69583]
[1778462233141,33.59,81545.28,2.4,0.51364,0.00018,25.69583]
[1778462233848,33.59,81549.08,2.4,0.51434,0.00018,25.69545]
[1778462234529,33.59,81549.08,2.4,0.51434,0.00018,25.69545]
[1778462234561,33.59,81549.08,2.4,0.51434,0.00018,25.69545]
[1778462235247,33.59,81563.03,2.4,0.51691,0.00018,25.69336]
[1778462237946,33.59,81564.2,2.4,0.51712,0.00018,25.69314]
[1778462241176,33.59,81565.37,2.4,0.51734,0.00018,25.6929]
[1778462242051,33.59,81566.5,2.4,0.51755,0.00018,25.69267]
[1778462242077,33.59,81566.5,2.4,0.51755,0.00018,25.69267]
[1778462243314,33.59,81569.46,2.4,0.51809,0.00018,25.69204]
[1778462243361,33.59,81569.46,2.4,0.51809,0.00018,25.69204]
[1778462243366,33.59,81575.05,2.4,0.51912,0.00018,25.6907]
[1778462243803,33.59,81575.05,2.4,0.51912,0.00018,25.6907]
[1778462246413,33.59,81572.86,2.4,0.51872,0.00018,25.69124]
[1778462247062,33.59,81573.33,2.4,0.5188,0.00018,25.69113]
[1778462247073,33.59,81573.33,2.4,0.5188,0.00018,25.69113]
[1778462247157,33.59,81573.33,2.4,0.5188,0.00018,25.69113]
[1778462247281,33.59,81573.33,2.4,0.5188,0.00018,25.69113]
[1778462247332,33.59,81582.07,2.4,0.52041,0.00018,25.68878]
[1778462248339,33.58,81587.52,2.4,0.52142,0.00018,25.68711]
[1778462249851,33.58,81587.67,2.4,0.52144,0.00018,25.68706]
[1778462250590,33.58,81587.67,2.4,0.52144,0.00018,25.68706]
[1778462250524,33.58,81592.94,2.4,0.52241,0.00018,25.68528]
[1778462250654,33.58,81592.94,2.4,0.52241,0.00018,25.68528]
[1778462250725,33.58,81592.94,2.4,0.52241,0.00018,25.68528]
[1778462251527,33.58,81600.93,2.4,0.52388,0.00018,25.67837]
[1778462252512,33.58,81600.93,2.4,0.52388,0.00018,25.67837]
[1778462252613,33.58,81600.93,2.4,0.52388,0.00018,25.67837]
[1778462253374,33.58,81595.7,2.4,0.52292,0.00018,25.68037]
[1778462254476,33.58,81595.7,2.4,0.52292,0.00018,25.68037]
[1778462254707,33.58,81595.49,2.4,0.52288,0.00018,25.68044]
[1778462255388,33.58,81601.11,2.4,0.52392,0.00018,25.6783]
[1778462257188,33.58,81602.19,2.4,0.52412,0.00018,25.67787]
[1778462258048,33.58,81602.46,2.4,0.52417,0.00018,25.67776]
[1778462259759,33.58,81600.31,2.4,0.52377,0.00018,25.67861]
[1778462260905,33.58,81601.07,2.4,0.52391,0.00018,25.67831]
[1778462264320,33.58,81599.5,2.4,0.52362,0.00018,25.67892]
[1778462264651,33.58,81599.5,2.4,0.52362,0.00018,25.67892]
[1778462264451,33.58,81592.5,2.4,0.52234,0.00018,25.68151]
[1778462266465,33.58,81586.68,2.4,0.52127,0.00018,25.68345]
[1778462270455,33.58,81586.44,2.4,0.52122,0.00018,25.68352]
[1778462270483,33.58,81586.44,2.4,0.52122,0.00018,25.68352]
[1778462270528,33.58,81586.44,2.4,0.52122,0.00018,25.68352]
[1778462271500,33.58,81599.57,2.4,0.52364,0.00018,25.67889]
[1778462273571,33.58,81602.59,2.4,0.52419,0.00018,25.6777]
[1778462275240,33.58,81600.02,2.4,0.52372,0.00018,25.67872]
[1778462276438,33.58,81598.03,2.4,0.52335,0.00018,25.67949]
[1778462278473,33.58,81597.98,2.4,0.52334,0.00018,25.67951]
[1778462279677,33.58,81597.8,2.4,0.52331,0.00018,25.67958]
[1778462280081,33.58,81598.77,2.4,0.52349,0.00018,25.67921]
[1778462280563,33.58,81604.44,2.4,0.52453,0.00018,25.67694]
[1778462280975,33.58,81604.44,2.4,0.52453,0.00018,25.67694]
[1778462281775,33.58,81602.56,2.4,0.52419,0.00018,25.67771]
[1778462282370,33.58,81602.56,2.4,0.52419,0.00018,25.67771]
[1778462282409,33.58,81602.56,2.4,0.52419,0.00018,25.67771]
[1778462282577,33.58,81600.07,2.4,0.52373,0.00018,25.6787]
[1778462283315,33.58,81600.07,2.4,0.52373,0.00018,25.6787]
[1778462283368,33.58,81600.07,2.4,0.52373,0.00018,25.6787]
[1778462283372,33.58,81600.07,2.4,0.52373,0.00018,25.6787]
[1778462283830,33.58,81598.86,2.4,0.52351,0.00018,25.67917]
[1778462284645,33.58,81598.86,2.4,0.52351,0.00018,25.67917]
[1778462284591,33.58,81606.12,2.4,0.52484,0.00018,25.67624]
[1778462284995,33.58,81606.12,2.4,0.52484,0.00018,25.67624]
[1778462285030,33.58,81606.12,2.4,0.52484,0.00018,25.67624]
[1778462285051,33.58,81606.12,2.4,0.52484,0.00018,25.67624]
[1778462285598,33.58,81595.7,2.4,0.52292,0.00018,25.68036]
[1778462286242,33.58,81595.7,2.4,0.52292,0.00018,25.68036]
[1778462286263,33.58,81595.7,2.4,0.52292,0.00018,25.68036]
[1778462291640,33.58,81592.42,2.4,0.52232,0.00018,25.68154]
[1778462291878,33.58,81592.42,2.4,0.52232,0.00018,25.68154]
[1778462292027,33.58,81592.42,2.4,0.52232,0.00018,25.68154]
[1778462292647,33.58,81586.52,2.4,0.52124,0.00018,25.6835]
[1778462293572,33.58,81586.52,2.4,0.52124,0.00018,25.6835]
[1778462293575,33.58,81586.52,2.4,0.52124,0.00018,25.6835]
[1778462294661,33.58,81599.81,2.4,0.52368,0.00018,25.67881]
[1778462295039,33.58,81599.81,2.4,0.52368,0.00018,25.67881]
[1778462295957,33.58,81601.44,2.4,0.52398,0.00018,25.67816]
[1778462296675,33.58,81606.99,2.4,0.525,0.00018,25.67587]
[1778462296987,33.58,81606.99,2.4,0.525,0.00018,25.67587]
[1778462296994,33.58,81606.99,2.4,0.525,0.00018,25.67587]
[1778462297048,33.58,81606.99,2.4,0.525,0.00018,25.67587]
[1778462297682,33.58,81603.54,2.4,0.52437,0.00018,25.67731]
[1778462302717,33.57,81604.61,2.4,0.52457,0.00018,25.67686]
[1778462304046,33.57,81604.61,2.4,0.52457,0.00018,25.67686]
[1778462304076,33.57,81604.61,2.4,0.52457,0.00018,25.67686]
[1778462304089,33.57,81604.61,2.4,0.52457,0.00018,25.67686]
[1778462304660,33.57,81604.61,2.4,0.52457,0.00018,25.67686]
[1778462304191,33.57,81604.05,2.4,0.52446,0.00018,25.67709]
[1778462304733,33.57,81595.44,2.4,0.52288,0.00018,25.68045]
[1778462305738,33.57,81587.5,2.4,0.52142,0.00018,25.68318]
[1778462310773,33.57,81592.65,2.4,0.52237,0.00018,25.68144]
[1778462311724,33.57,81592.65,2.4,0.52237,0.00018,25.68144]
[1778462311925,33.57,81592.65,2.4,0.52237,0.00018,25.68144]
[1778462312008,33.57,81597.18,2.4,0.5232,0.00018,25.67588]
[1778462313188,33.57,81597.18,2.4,0.5232,0.00018,25.67588]
[1778462313264,33.57,81604.22,2.4,0.5245,0.00018,25.6731]
[1778462315059,33.57,81607.38,2.4,0.52508,0.00018,25.67176]
[1778462315128,33.57,81607.38,2.4,0.52508,0.00018,25.67176]
[1778462315765,33.57,81609.49,2.4,0.52547,0.00018,25.67083]
[1778462316155,33.57,81609.49,2.4,0.52547,0.00018,25.67083]
[1778462316200,33.57,81609.49,2.4,0.52547,0.00018,25.67083]
[1778462316264,33.56,81615.64,2.4,0.5266,0.00018,25.668]
[1778462317076,33.56,81615.64,2.4,0.5266,0.00018,25.668]
[1778462317132,33.56,81619.05,2.4,0.52723,0.00018,25.66634]
[1778462317880,33.56,81619.05,2.4,0.52723,0.00018,25.66634]
[1778462318675,33.56,81619.05,2.4,0.52723,0.00018,25.66634]
[1778462319410,33.56,81617.12,2.4,0.52687,0.00018,25.66729]
[1778462319511,33.56,81616.62,2.4,0.52678,0.00018,25.66753]
[1778462320189,33.56,81616.62,2.4,0.52678,0.00018,25.66753]
[1778462320237,33.56,81617.03,2.4,0.52686,0.00018,25.66733]
[1778462321260,33.56,81612.03,2.4,0.52594,0.00018,25.66969]
[1778462322662,33.56,81612.03,2.4,0.52594,0.00018,25.66969]
[1778462322695,33.56,81612.03,2.4,0.52594,0.00018,25.66969]
[1778462322772,33.56,81610.42,2.4,0.52564,0.00018,25.67041]
[1778462323048,33.56,81610.42,2.4,0.52564,0.00018,25.67041]
[1778462323611,33.56,81610.42,2.4,0.52564,0.00018,25.67041]
[1778462323642,33.56,81610.42,2.4,0.52564,0.00018,25.67041]
[1778462323652,33.56,81608.36,2.4,0.52526,0.00018,25.67132]
[1778462324512,33.56,81608.36,2.4,0.52526,0.00018,25.67132]
[1778462324521,33.56,81608.36,2.4,0.52526,0.00018,25.67132]
[1778462324530,33.56,81600.82,2.4,0.52388,0.00018,25.67446]
[1778462324833,33.56,81600.82,2.4,0.52388,0.00018,25.67446]
[1778462326129,33.56,81599.04,2.4,0.52355,0.00018,25.67516]
[1778462327152,33.56,81600.84,2.4,0.52388,0.00018,25.67445]
[1778462327905,33.56,81602.1,2.4,0.52411,0.00018,25.67395]
[1778462327914,33.56,81602.1,2.4,0.52411,0.00018,25.67395]
[1778462329665,33.56,81604.51,2.4,0.52455,0.00018,25.67296]
[1778462329710,33.56,81598.12,2.4,0.52338,0.00018,25.67551]
[1778462330693,33.56,81598.12,2.4,0.52338,0.00018,25.67551]
[1778462330756,33.56,81593.49,2.4,0.52253,0.00018,25.67722]
[1778462331769,33.56,81593.65,2.4,0.52256,0.00018,25.67716]
[1778462332307,33.56,81593.65,2.4,0.52256,0.00018,25.67716]
[1778462333537,33.56,81595.6,2.4,0.52291,0.00018,25.67646]
[1778462333549,33.56,81595.6,2.4,0.52291,0.00018,25.67646]
[1778462333691,33.56,81595.6,2.4,0.52291,0.00018,25.67646]
[1778462334104,33.56,81595.85,2.4,0.52296,0.00018,25.67636]
[1778462334154,33.56,81595.85,2.4,0.52296,0.00018,25.67636]
[1778462334168,33.56,81597.91,2.4,0.52334,0.00018,25.67559]
[1778462336277,33.56,81598.99,2.4,0.52354,0.00018,25.67518]
[1778462336355,33.56,81597.78,2.4,0.52332,0.00018,25.67564]
[1778462340464,33.56,81594.84,2.4,0.52278,0.00018,25.67673]
[1778462340485,33.56,81594.84,2.4,0.52278,0.00018,25.67673]
[1778462341084,33.56,81593.97,2.4,0.52261,0.00018,25.67704]
[1778462341167,33.56,81593.97,2.4,0.52261,0.00018,25.67704]
[1778462341222,33.56,81601.21,2.4,0.52395,0.00018,25.67431]
[1778462342432,33.56,81601.21,2.4,0.52395,0.00018,25.67431]
[1778462342442,33.56,81601.21,2.4,0.52395,0.00018,25.67431]
[1778462343540,33.56,81599.63,2.4,0.52366,0.00018,25.67493]
[1778462343578,33.56,81605.46,2.4,0.52473,0.00018,25.67257]
[1778462345016,33.56,81610.98,2.4,0.52575,0.00018,25.67016]
[1778462345967,33.56,81610.98,2.4,0.52575,0.00018,25.67016]
[1778462346051,33.56,81610.98,2.4,0.52575,0.00018,25.67016]
[1778462346338,33.56,81610.98,2.4,0.52575,0.00018,25.67016]
[1778462346384,33.56,81612.45,2.4,0.52602,0.00018,25.66948]
[1778462347030,33.56,81618.55,2.4,0.52714,0.00018,25.66658]
[1778462350322,33.56,81622.42,2.4,0.52785,0.00018,25.66463]
[1778462353804,33.56,81624.93,2.4,0.52831,0.00018,25.66331]
[1778462354579,33.56,81624.93,2.4,0.52831,0.00018,25.66331]
[1778462354601,33.56,81624.93,2.4,0.52831,0.00018,25.66331]
[1778462354703,33.56,81624.93,2.4,0.52831,0.00018,25.66331]
[1778462360125,33.55,81628.2,2.4,0.52892,0.00018,25.66155]
[1778462360834,33.55,81628.2,2.4,0.52892,0.00018,25.66155]
[1778462362127,33.55,81628.39,2.4,0.52895,0.00018,25.66145]
[1778462362164,33.55,81628.39,2.4,0.52895,0.00018,25.66145]
[1778462362202,33.55,81628.39,2.4,0.52895,0.00018,25.66145]
[1778462362374,33.55,81628.39,2.4,0.52895,0.00018,25.66145]
[1778462362701,33.55,81628.39,2.4,0.52895,0.00018,25.66145]
[1778462363159,33.55,81629.57,2.4,0.52917,0.00018,25.6608]
[1778462363240,33.55,81629.57,2.4,0.52917,0.00018,25.6608]
[1778462363363,33.55,81629.57,2.4,0.52917,0.00018,25.6608]
[1778462364227,33.55,81629.17,2.4,0.5291,0.00018,25.66101]
[1778462367709,33.55,81629.48,2.4,0.52915,0.00018,25.66084]
[1778462369023,33.55,81629.38,2.4,0.52913,0.00018,25.6609]
[1778462369047,33.55,81629.38,2.4,0.52913,0.00018,25.6609]
[1778462370634,33.55,81625.23,2.4,0.52837,0.00018,25.66314]
[1778462370723,33.55,81625.23,2.4,0.52837,0.00018,25.66314]
[1778462371334,33.55,81620.58,2.4,0.52752,0.00018,25.66555]
[1778462371433,33.55,81631.58,2.4,0.52954,0.00018,25.65574]
[1778462371944,33.55,81631.58,2.4,0.52954,0.00018,25.65574]
[1778462372049,33.55,81631.58,2.4,0.52954,0.00018,25.65574]
[1778462372445,33.55,81631.58,2.4,0.52954,0.00018,25.65574]
[1778462372479,33.55,81638.68,2.4,0.53085,0.00018,25.65159]
[1778462373368,33.55,81638.68,2.4,0.53085,0.00018,25.65159]
[1778462373370,33.55,81643.92,2.4,0.53181,0.00018,25.64836]
[1778462375354,33.55,81646.08,2.4,0.53221,0.00018,25.64698]
[1778462375357,33.55,81646.08,2.4,0.53221,0.00018,25.64698]
[1778462379478,33.55,81651.97,2.4,0.53329,0.00018,25.64309]
[1778462379652,33.55,81651.97,2.4,0.53329,0.00018,25.64309]
[1778462379666,33.55,81651.97,2.4,0.53329,0.00018,25.64309]
[1778462379684,33.55,81651.97,2.4,0.53329,0.00018,25.64309]
[1778462380268,33.55,81646.98,2.4,0.53237,0.00018,25.6464]
[1778462385364,33.55,81646.62,2.4,0.53231,0.00018,25.64663]
[1778462385410,33.55,81646.62,2.4,0.53231,0.00018,25.64663]
[1778462386233,33.55,81648.52,2.4,0.53266,0.00018,25.64539]
[1778462386497,33.55,81662.38,2.4,0.5352,0.00018,25.63576]
[1778462386943,33.55,81662.38,2.4,0.5352,0.00018,25.63576]
[1778462387908,33.55,81664.24,2.4,0.53554,0.00018,25.63439]
[1778462388841,33.55,81660.92,2.4,0.53493,0.00018,25.63682]
[1778462389644,33.55,81660.92,2.4,0.53493,0.00018,25.63682]
[1778462393359,33.55,81666.76,2.4,0.53601,0.00018,25.63249]
[1778462395237,33.54,81667.24,2.4,0.5361,0.00018,25.63212]
[1778462398394,33.54,81659.18,2.4,0.53462,0.00018,25.63805]
[1778462401760,33.54,81658.16,2.4,0.53443,0.00018,25.63878]
[1778462401885,33.54,81658.1,2.4,0.53442,0.00018,25.63882]
[1778462401916,33.54,81658.1,2.4,0.53442,0.00018,25.63882]
[1778462402422,33.54,81650.44,2.4,0.53301,0.00018,25.64409]
[1778462402914,33.54,81650.44,2.4,0.53301,0.00018,25.64409]
[1778462403048,33.54,81650.44,2.4,0.53301,0.00018,25.64409]
[1778462403738,33.54,81650.44,2.4,0.53301,0.00018,25.64409]
[1778462404246,33.54,81652.82,2.4,0.53345,0.00018,25.64249]
[1778462404386,33.54,81652.82,2.4,0.53345,0.00018,25.64249]
[1778462404509,33.54,81652.82,2.4,0.53345,0.00018,25.64249]
[1778462404758,33.54,81652.82,2.4,0.53345,0.00018,25.64249]
[1778462406453,33.54,81647.88,2.4,0.53254,0.00018,25.64578]
[1778462406603,33.54,81647.88,2.4,0.53254,0.00018,25.64578]
[1778462407048,33.54,81646.89,2.4,0.53236,0.00018,25.64642]
[1778462407457,33.54,81654.03,2.4,0.53367,0.00018,25.64165]
[1778462411485,33.54,81658.93,2.4,0.53458,0.00018,25.63821]
[1778462413414,33.54,81658.63,2.4,0.53452,0.00018,25.63842]
[1778462415971,33.54,81656.7,2.4,0.53417,0.00018,25.63978]
[1778462416001,33.54,81656.7,2.4,0.53417,0.00018,25.63978]
[1778462416251,33.54,81656.7,2.4,0.53417,0.00018,25.63978]
[1778462416520,33.54,81643.79,2.4,0.5318,0.00018,25.6484]
[1778462417825,33.54,81643.79,2.4,0.5318,0.00018,25.6484]
[1778462417991,33.54,81640.32,2.4,0.53116,0.00018,25.65056]
[1778462418980,33.54,81636.38,2.4,0.53043,0.00018,25.65293]
[1778462419755,33.54,81636.38,2.4,0.53043,0.00018,25.65293]
[1778462419792,33.54,81636.38,2.4,0.53043,0.00018,25.65293]
[1778462419907,33.54,81635.12,2.4,0.5302,0.00018,25.65367]
[1778462420548,33.54,81628.79,2.4,0.52904,0.00018,25.65726]
[1778462422562,33.54,81623.1,2.4,0.52799,0.00018,25.6603]
[1778462426034,33.53,81619.35,2.4,0.5273,0.00018,25.66221]
[1778462426491,33.53,81619.35,2.4,0.5273,0.00018,25.66221]
[1778462426496,33.53,81619.35,2.4,0.5273,0.00018,25.66221]
[1778462426537,33.53,81619.35,2.4,0.5273,0.00018,25.66221]
[1778462426590,33.53,81626.11,2.4,0.52854,0.00018,25.65871]
[1778462427599,33.53,81632.39,2.4,0.5297,0.00018,25.65524]
[1778462430091,33.53,81632.28,2.4,0.52968,0.00018,25.6553]
[1778462433395,33.53,81630.88,2.4,0.52943,0.00018,25.65217]
[1778462433413,33.53,81630.88,2.4,0.52943,0.00018,25.65217]
[1778462438676,33.53,81629.53,2.4,0.52918,0.00018,25.65292]
[1778462439784,33.53,81629.53,2.4,0.52918,0.00018,25.65292]
[1778462439803,33.53,81629.53,2.4,0.52918,0.00018,25.65292]
[1778462439917,33.53,81629.05,2.4,0.52909,0.00018,25.65318]
[1778462439961,33.53,81629.05,2.4,0.52909,0.00018,25.65318]
[1778462440692,33.53,81619.61,2.4,0.52735,0.00018,25.65815]
[1778462443764,33.53,81618.41,2.4,0.52713,0.00018,25.65874]
[1778462443865,33.53,81620.03,2.4,0.52743,0.00018,25.65794]
[1778462444027,33.53,81620.03,2.4,0.52743,0.00018,25.65794]
[1778462444829,33.53,81620.03,2.4,0.52743,0.00018,25.65794]
[1778462444721,33.53,81630.4,2.4,0.52934,0.00018,25.65243]
[1778462445120,33.53,81630.4,2.4,0.52934,0.00018,25.65243]
[1778462445727,33.53,81634.67,2.4,0.53012,0.00018,25.64999]
[1778462447708,33.53,81633.35,2.4,0.52988,0.00018,25.65075]
[1778462451770,33.53,81638.9,2.4,0.5309,0.00018,25.64747]
[1778462456218,33.53,81641.57,2.4,0.53139,0.00018,25.64584]
[1778462460633,33.53,81640.37,2.4,0.53117,0.00018,25.64658]
[1778462460688,33.53,81640.37,2.4,0.53117,0.00018,25.64658]
[1778462460729,33.53,81640.37,2.4,0.53117,0.00018,25.64658]
[1778462460745,33.53,81640.37,2.4,0.53117,0.00018,25.64658]
[1778462460833,33.53,81632.67,2.4,0.52976,0.00018,25.65115]
[1778462461840,33.53,81625.95,2.4,0.52852,0.00018,25.65486]
[1778462463857,33.53,81618.94,2.4,0.52723,0.00018,25.65848]
[1778462468892,33.53,81625.69,2.4,0.52847,0.00018,25.65499]
[1778462474951,33.52,81625.86,2.4,0.52851,0.00018,25.6549]
[1778462474982,33.52,81625.86,2.4,0.52851,0.00018,25.6549]
[1778462475052,33.52,81625.82,2.4,0.5285,0.00018,25.65491]
[1778462476134,33.52,81625.82,2.4,0.5285,0.00018,25.65491]
[1778462476139,33.52,81631.62,2.4,0.52957,0.00018,25.65172]
[1778462476987,33.52,81631.62,2.4,0.52957,0.00018,25.65172]
[1778462478801,33.52,81632.57,2.4,0.52974,0.00018,25.65118]
[1778462479365,33.52,81632.85,2.4,0.5298,0.00018,25.65102]
[1778462481989,33.52,81627.68,2.4,0.52884,0.00018,25.6539]
[1778462483839,33.52,81627.68,2.4,0.52884,0.00018,25.6539]
[1778462483922,33.52,81627.12,2.4,0.52874,0.00018,25.6542]
[1778462484113,33.52,81627.12,2.4,0.52874,0.00018,25.6542]
[1778462490053,33.51,81625.19,2.4,0.52839,0.00018,25.65523]
[1778462495088,33.51,81625.28,2.4,0.52841,0.00018,25.65125]
[1778462500123,33.51,81624.34,2.4,0.52824,0.00018,25.65174]
[1778462504794,33.51,81624.32,2.4,0.52823,0.00018,25.65175]
[1778462504863,33.51,81624.32,2.4,0.52823,0.00018,25.65175]
[1778462504895,33.51,81623.99,2.4,0.52817,0.00018,25.65192]
[1778462505049,33.51,81623.99,2.4,0.52817,0.00018,25.65192]
[1778462505261,33.51,81623.99,2.4,0.52817,0.00018,25.65192]
[1778462505336,33.51,81609.47,2.4,0.5255,0.00018,25.65897]
[1778462509000,33.51,81609.98,2.4,0.52559,0.00018,25.65874]
[1778462514534,33.5,81612.6,2.4,0.52608,0.00018,25.65754]
[1778462514623,33.5,81612.6,2.4,0.52608,0.00018,25.65754]
[1778462515228,33.5,81607.45,2.4,0.52513,0.00018,25.65985]
[1778462516756,33.5,81607.45,2.4,0.52513,0.00018,25.65985]
[1778462516801,33.5,81607.45,2.4,0.52513,0.00018,25.65985]
[1778462518120,33.5,81613.75,2.4,0.52629,0.00018,25.657]
[1778462527312,33.5,81609.39,2.4,0.52549,0.00018,25.65899]
[1778462532048,33.5,81608.84,2.4,0.52538,0.00018,25.65924]
[1778462537382,33.5,81614.53,2.4,0.52643,0.00018,25.65664]
[1778462538835,33.5,81614.53,2.4,0.52643,0.00018,25.65664]
[1778462540155,33.5,81615.0,2.4,0.52652,0.00018,25.65641]
[1778462544888,33.5,81619.78,2.4,0.5274,0.00018,25.65407]
[1778462544895,33.5,81619.78,2.4,0.5274,0.00018,25.65407]
[1778462544945,33.5,81620.48,2.4,0.52753,0.00018,25.65372]
[1778462545423,33.5,81620.48,2.4,0.52753,0.00018,25.65372]
[1778462545524,33.5,81631.23,2.4,0.52951,0.00018,25.64796]
[1778462546323,33.5,81631.23,2.4,0.52951,0.00018,25.64796]
[1778462551481,33.5,81634.83,2.4,0.53018,0.00018,25.64196]
[1778462556516,33.5,81633.61,2.4,0.52995,0.00018,25.64268]
[1778462557728,33.5,81633.61,2.4,0.52995,0.00018,25.64268]
[1778462557816,33.5,81633.61,2.4,0.52995,0.00018,25.64268]
[1778462559976,33.51,81639.21,2.4,0.53098,0.00018,25.63937]
[1778462560932,33.51,81639.21,2.4,0.53098,0.00018,25.63937]
[1778462566586,33.51,81639.93,2.4,0.53111,0.00018,25.63894]
[1778462568600,33.51,81634.97,2.4,0.5302,0.00018,25.64192]
[1778462570788,33.51,81641.92,2.4,0.53147,0.00018,25.63772]
[1778462576690,33.52,81643.26,2.4,0.53172,0.00018,25.63689]
[1778462576808,33.52,81643.26,2.4,0.53172,0.00018,25.63689]
[1778462579790,33.52,81644.11,2.4,0.53188,0.00018,25.63635]
[1778462579928,33.52,81644.11,2.4,0.53188,0.00018,25.63635]
[1778462579951,33.52,81644.11,2.4,0.53188,0.00018,25.63635]
[1778462580048,33.52,81643.98,2.4,0.53185,0.00018,25.63644]
[1778462580685,33.52,81655.46,2.4,0.53396,0.00018,25.6288]
[1778462581692,33.52,81662.24,2.4,0.53521,0.00018,25.62395]
[1778462583920,33.52,81664.16,2.4,0.53556,0.00018,25.62253]
[1778462585495,33.52,81667.95,2.4,0.53626,0.00018,25.61966]
[1778462585568,33.52,81667.95,2.4,0.53626,0.00018,25.61966]
[1778462585720,33.52,81678.91,2.4,0.53827,0.00018,25.61095]
[1778462587541,33.52,81682.74,2.4,0.53898,0.00018,25.60775]
[1778462587576,33.52,81682.74,2.4,0.53898,0.00018,25.60775]
[1778462590308,33.52,81684.98,2.4,0.53939,0.00018,25.60584]
[1778462591068,33.52,81684.41,2.4,0.53928,0.00018,25.60633]
[1778462591917,33.52,81684.41,2.4,0.53928,0.00018,25.60633]
[1778462591923,33.52,81684.41,2.4,0.53928,0.00018,25.60633]
[1778462592024,33.52,81689.44,2.4,0.54021,0.00018,25.60196]
[1778462596913,33.52,81691.07,2.4,0.54051,0.00018,25.60053]
[1778462597806,33.52,81683.09,2.4,0.53904,0.00018,25.60747]
[1778462603137,33.52,81682.35,2.4,0.5389,0.00018,25.6081]
[1778462603142,33.52,81682.35,2.4,0.5389,0.00018,25.6081]
[1778462603853,33.52,81673.41,2.4,0.53726,0.00018,25.61542]
[1778462604859,33.52,81667.92,2.4,0.53625,0.00018,25.6197]
[1778462609893,33.52,81669.03,2.4,0.53646,0.00018,25.61884]
[1778462611214,33.52,81668.86,2.4,0.53643,0.00018,25.61897]
[1778462611907,33.52,81677.2,2.4,0.53796,0.00018,25.60842]
[1778462613616,33.52,81676.99,2.4,0.53793,0.00018,25.60859]
[1778462618969,33.52,81677.92,2.4,0.5381,0.00018,25.60783]
[1778462622765,33.52,81678.48,2.4,0.5382,0.00018,25.60737]
[1778462622784,33.52,81678.48,2.4,0.5382,0.00018,25.60737]
[1778462623514,33.52,81680.87,2.4,0.53864,0.00018,25.60539]
[1778462624008,33.52,81688.21,2.4,0.53999,0.00018,25.5991]
[1778462626687,33.52,81691.45,2.4,0.54058,0.00018,25.59624]
[1778462626694,33.52,81691.45,2.4,0.54058,0.00018,25.59624]
[1778462627029,33.52,81699.92,2.4,0.54214,0.00018,25.58848]
[1778462627721,33.52,81699.92,2.4,0.54214,0.00018,25.58848]
[1778462628036,33.52,81698.43,2.4,0.54186,0.00018,25.58987]
[1778462628851,33.52,81698.43,2.4,0.54186,0.00018,25.58987]
[1778462629043,33.52,81698.72,2.4,0.54192,0.00018,25.5896]
[1778462630052,33.52,81706.67,2.4,0.54338,0.00018,25.58201]
[1778462630360,33.52,81706.67,2.4,0.54338,0.00018,25.58201]
[1778462630449,33.52,81706.67,2.4,0.54338,0.00018,25.58201]
[1778462630508,33.52,81706.67,2.4,0.54338,0.00018,25.58201]
[1778462630570,33.52,81706.67,2.4,0.54338,0.00018,25.58201]
[1778462630594,33.52,81706.67,2.4,0.54338,0.00018,25.58201]
[1778462630688,33.52,81706.67,2.4,0.54338,0.00018,25.58201]
[1778462630817,33.52,81706.67,2.4,0.54338,0.00018,25.58201]
[1778462631057,33.52,81726.29,2.4,0.54697,0.00018,25.56182]
[1778462631753,33.52,81726.29,2.4,0.54697,0.00018,25.56182]
[1778462632064,33.52,81731.11,2.4,0.54786,0.00018,25.55654]
[1778462637687,33.52,81730.84,2.4,0.54781,0.00018,25.55684]
[1778462637773,33.52,81730.84,2.4,0.54781,0.00018,25.55684]
[1778462638603,33.52,81730.76,2.4,0.54779,0.00018,25.55692]
[1778462638663,33.52,81730.76,2.4,0.54779,0.00018,25.55692]
[1778462640695,33.52,81728.87,2.4,0.54745,0.00018,25.559]
[1778462640728,33.52,81728.87,2.4,0.54745,0.00018,25.559]
[1778462641127,33.52,81721.01,2.4,0.54601,0.00018,25.56745]
[1778462644014,33.52,81717.78,2.4,0.54541,0.00018,25.57083]
[1778462646296,33.52,81715.38,2.4,0.54497,0.00018,25.5733]
[1778462647888,33.52,81714.61,2.4,0.54483,0.00018,25.57408]
[1778462647925,33.52,81714.61,2.4,0.54483,0.00018,25.57408]
[1778462647935,33.52,81714.61,2.4,0.54483,0.00018,25.57408]
[1778462647987,33.51,81706.41,2.4,0.54333,0.00018,25.58225]
[1778462649183,33.51,81698.13,2.4,0.54181,0.00018,25.59013]
[1778462654218,33.52,81696.96,2.4,0.54159,0.00018,25.59123]
[1778462656908,33.52,81697.69,2.4,0.54173,0.00018,25.59055]
[1778462657011,33.52,81697.69,2.4,0.54173,0.00018,25.59055]
[1778462657016,33.51,81697.24,2.4,0.54165,0.00018,25.59096]
[1778462657124,33.51,81697.24,2.4,0.54165,0.00018,25.59096]
[1778462657969,33.51,81705.2,2.4,0.54311,0.00018,25.58342]
[1778462658612,33.51,81705.2,2.4,0.54311,0.00018,25.58342]
[1778462659032,33.51,81709.65,2.4,0.54393,0.00018,25.57906]
[1778462659714,33.51,81709.65,2.4,0.54393,0.00018,25.57906]
[1778462659724,33.51,81709.65,2.4,0.54393,0.00018,25.57906]
[1778462660139,33.51,81712.76,2.4,0.5445,0.00018,25.57594]
[1778462660184,33.51,81712.76,2.4,0.5445,0.00018,25.57594]
[1778462660578,33.51,81712.76,2.4,0.5445,0.00018,25.57594]
[1778462660818,33.51,81712.76,2.4,0.5445,0.00018,25.57594]
[1778462662291,33.51,81713.43,2.4,0.54462,0.00018,25.57526]
[1778462662886,33.51,81713.43,2.4,0.54462,0.00018,25.57526]
[1778462664291,33.51,81719.76,2.4,0.54578,0.00018,25.56874]
[1778462668432,33.51,81719.9,2.4,0.54581,0.00018,25.56859]
[1778462669190,33.51,81719.61,2.4,0.54575,0.00018,25.56889]
[1778462670748,33.51,81716.12,2.4,0.54511,0.00018,25.57252]
[1778462676634,33.51,81714.15,2.4,0.54476,0.00018,25.57058]
[1778462676913,33.51,81714.15,2.4,0.54476,0.00018,25.57058]
[1778462677774,33.51,81714.35,2.4,0.54479,0.00018,25.57037]
[1778462678427,33.51,81713.43,2.4,0.54463,0.00018,25.57131]
[1778462679873,33.51,81710.0,2.4,0.544,0.00018,25.57475]
[1778462679918,33.51,81710.0,2.4,0.544,0.00018,25.57475]
[1778462680008,33.51,81707.51,2.4,0.54354,0.00018,25.5772]
[1778462681955,33.51,81705.77,2.4,0.54322,0.00018,25.5789]
[1778462682025,33.51,81703.19,2.4,0.54275,0.00018,25.58138]
[1778462687457,33.51,81703.43,2.4,0.5428,0.00018,25.58113]
[1778462692493,33.51,81701.62,2.4,0.54247,0.00018,25.58286]
[1778462696509,33.5,81702.23,2.4,0.54258,0.00018,25.58226]
[1778462701083,33.5,81703.34,2.4,0.54279,0.00018,25.58118]
[1778462701144,33.5,81703.34,2.4,0.54279,0.00018,25.58118]
[1778462701148,33.5,81703.34,2.4,0.54279,0.00018,25.58118]
[1778462701616,33.5,81703.34,2.4,0.54279,0.00018,25.58117]
[1778462701714,33.5,81709.42,2.4,0.5439,0.00018,25.57523]
[1778462703239,33.5,81710.99,2.4,0.54419,0.00018,25.57366]
[1778462703318,33.5,81710.99,2.4,0.54419,0.00018,25.57366]
[1778462704233,33.5,81715.41,2.4,0.545,0.00018,25.56918]
[1778462706596,33.5,81712.91,2.4,0.54454,0.00018,25.57174]
[1778462706661,33.5,81710.41,2.4,0.54409,0.00018,25.57425]
[1778462707243,33.5,81710.41,2.4,0.54409,0.00018,25.57425]
[1778462707424,33.5,81710.41,2.4,0.54409,0.00018,25.57425]
[1778462708068,33.5,81710.41,2.4,0.54409,0.00018,25.57425]
[1778462711871,33.5,81706.02,2.4,0.54328,0.00018,25.57856]
[1778462713908,33.5,81707.34,2.4,0.54352,0.00018,25.57727]
[1778462714009,33.49,81709.11,2.4,0.54385,0.00018,25.57551]
[1778462716325,33.49,81709.07,2.4,0.54384,0.00018,25.57555]
[1778462716351,33.49,81709.07,2.4,0.54384,0.00018,25.57555]
[1778462716474,33.49,81709.07,2.4,0.54384,0.00018,25.57555]
[1778462716662,33.49,81706.47,2.4,0.54337,0.00018,25.5781]
[1778462718115,33.49,81706.47,2.4,0.54337,0.00018,25.5781]
[1778462718156,33.49,81706.47,2.4,0.54337,0.00018,25.5781]
[1778462718130,33.49,81705.94,2.4,0.54327,0.00018,25.57861]
[1778462718676,33.49,81690.58,2.4,0.54045,0.00018,25.59293]
[1778462719683,33.49,81685.18,2.4,0.53946,0.00018,25.59766]
[1778462720690,33.49,81684.87,2.4,0.5394,0.00018,25.59793]
[1778462725572,33.49,81683.78,2.4,0.5392,0.00018,25.59887]
[1778462727939,33.5,81687.73,2.4,0.53992,0.00018,25.59546]
[1778462734794,33.49,81691.99,2.4,0.54071,0.00018,25.58775]
[1778462739829,33.49,81696.4,2.4,0.54152,0.00018,25.58373]
[1778462740913,33.49,81696.4,2.4,0.54152,0.00018,25.58373]
[1778462740957,33.49,81696.4,2.4,0.54152,0.00018,25.58373]
[1778462741843,33.49,81688.45,2.4,0.54006,0.00018,25.59089]
[1778462743857,33.49,81694.07,2.4,0.54109,0.00018,25.58587]
[1778462748899,33.5,81695.67,2.4,0.54139,0.00018,25.58441]
[1778462749906,33.49,81701.44,2.4,0.54245,0.00018,25.57902]
[1778462750698,33.49,81701.44,2.4,0.54245,0.00018,25.57902]
[1778462750913,33.49,81703.69,2.4,0.54286,0.00018,25.57686]
[1778462755925,33.49,81703.94,2.4,0.54291,0.00018,25.5766]
[1778462756052,33.49,81703.94,2.4,0.54291,0.00018,25.5766]
[1778462756088,33.49,81703.94,2.4,0.54291,0.00018,25.5766]
[1778462756137,33.49,81703.94,2.4,0.54291,0.00018,25.5766]
[1778462756189,33.49,81702.5,2.4,0.54265,0.00018,25.57798]
[1778462756249,33.49,81702.5,2.4,0.54265,0.00018,25.57798]
[1778462756956,33.49,81690.46,2.4,0.54043,0.00018,25.5891]
[1778462758471,33.49,81691.32,2.4,0.54059,0.00018,25.58833]
[1778462758525,33.49,81691.32,2.4,0.54059,0.00018,25.58833]
[1778462761447,33.49,81687.06,2.4,0.53981,0.00018,25.5921]
[1778462761507,33.49,81687.06,2.4,0.53981,0.00018,25.5921]
[1778462762244,33.49,81686.56,2.4,0.53971,0.00018,25.59254]
[1778462762253,33.49,81686.56,2.4,0.53971,0.00018,25.59254]
[1778462766971,33.49,81684.75,2.4,0.53938,0.00018,25.5941]
[1778462766982,33.49,81684.75,2.4,0.53938,0.00018,25.5941]
[1778462767016,33.49,81684.75,2.4,0.53938,0.00018,25.5941]
[1778462770051,33.49,81684.22,2.4,0.53928,0.00018,25.59456]
[1778462772061,33.49,81692.56,2.4,0.54082,0.00018,25.58723]
[1778462772987,33.49,81692.56,2.4,0.54082,0.00018,25.58723]
[1778462773049,33.49,81692.56,2.4,0.54082,0.00018,25.58723]
[1778462773107,33.49,81692.56,2.4,0.54082,0.00018,25.58723]
[1778462773116,33.49,81697.16,2.4,0.54166,0.00018,25.58303]
[1778462774196,33.49,81697.16,2.4,0.54166,0.00018,25.58303]
[1778462774075,33.49,81709.61,2.4,0.54395,0.00018,25.57107]
[1778462779110,33.49,81710.78,2.4,0.54416,0.00018,25.5699]
[1778462780102,33.49,81710.78,2.4,0.54416,0.00018,25.5699]
[1778462780205,33.49,81710.78,2.4,0.54416,0.00018,25.5699]
[1778462780117,33.49,81704.95,2.4,0.54309,0.00018,25.57564]
[1778462780235,33.49,81704.95,2.4,0.54309,0.00018,25.57564]
[1778462781124,33.49,81700.85,2.4,0.54234,0.00018,25.57956]
[1778462782432,33.49,81700.21,2.4,0.54222,0.00018,25.58016]
[1778462782931,33.49,81700.21,2.4,0.54222,0.00018,25.58016]
[1778462782977,33.49,81700.21,2.4,0.54222,0.00018,25.58016]
[1778462783090,33.49,81700.21,2.4,0.54222,0.00018,25.58016]
[1778462783138,33.49,81704.96,2.4,0.5431,0.00018,25.57562]
[1778462788173,33.49,81707.72,2.4,0.54361,0.00018,25.57291]
[1778462793208,33.49,81708.0,2.4,0.54366,0.00018,25.56869]
[1778462796231,33.49,81707.39,2.4,0.54355,0.00018,25.56928]
[1778462796513,33.49,81707.52,2.4,0.54358,0.00018,25.56915]
[1778462797236,33.49,81704.91,2.4,0.5431,0.00018,25.5717]
[1778462798483,33.49,81704.22,2.4,0.54297,0.00018,25.57237]
[1778462798782,33.49,81704.22,2.4,0.54297,0.00018,25.57237]
[1778462799250,33.49,81699.1,2.4,0.54203,0.00018,25.57723]
[1778462802722,33.49,81695.83,2.4,0.54143,0.00018,25.58026]
[1778462802755,33.49,81695.83,2.4,0.54143,0.00018,25.58026]
[1778462803280,33.49,81681.03,2.4,0.53871,0.00018,25.59329]
[1778462805294,33.49,81678.77,2.4,0.53829,0.00018,25.59517]
[1778462810329,33.49,81677.72,2.4,0.5381,0.00018,25.59605]
[1778462814940,33.49,81676.35,2.4,0.53784,0.00018,25.59717]
[1778462820399,33.49,81677.4,2.4,0.53803,0.00018,25.59632]
[1778462823264,33.49,81677.36,2.4,0.53803,0.00018,25.59636]
[1778462824427,33.49,81668.48,2.4,0.53639,0.00018,25.60342]
[1778462825571,33.49,81668.48,2.4,0.53639,0.00018,25.60342]
[1778462826370,33.49,81670.21,2.4,0.53671,0.00018,25.60208]
[1778462828826,33.49,81666.28,2.4,0.53599,0.00018,25.6051]
[1778462831919,33.49,81666.25,2.4,0.53598,0.00018,25.60512]
[1778462832934,33.49,81668.52,2.4,0.5364,0.00018,25.60338]
[1778462833928,33.49,81666.72,2.4,0.53607,0.00018,25.60476]
[1778462834252,33.49,81666.72,2.4,0.53607,0.00018,25.60476]
[1778462834008,33.49,81659.71,2.4,0.53478,0.00018,25.60996]
[1778462834947,33.49,81659.71,2.4,0.53478,0.00018,25.60996]
[1778462835456,33.49,81658.54,2.4,0.53456,0.00018,25.61079]
[1778462835478,33.49,81658.54,2.4,0.53456,0.00018,25.61079]
[1778462836683,33.49,81657.68,2.4,0.5344,0.00018,25.61141]
[1778462836707,33.49,81650.01,2.4,0.53299,0.00018,25.6167]
[1778462838295,33.49,81638.02,2.4,0.53078,0.00018,25.62433]
[1778462838333,33.49,81638.02,2.4,0.53078,0.00018,25.62433]
[1778462838947,33.49,81638.02,2.4,0.53078,0.00018,25.62433]
[1778462839048,33.49,81636.2,2.4,0.53045,0.00018,25.62541]
[1778462839660,33.49,81636.2,2.4,0.53045,0.00018,25.62541]
[1778462839694,33.49,81636.2,2.4,0.53045,0.00018,25.62541]
[1778462839735,33.49,81636.2,2.4,0.53045,0.00018,25.62541]
[1778462839774,33.49,81636.2,2.4,0.53045,0.00018,25.62541]
[1778462839872,33.49,81633.8,2.4,0.53001,0.00018,25.62682]
[1778462841611,33.49,81638.15,2.4,0.53081,0.00018,25.62424]
[1778462842777,33.49,81640.04,2.4,0.53116,0.00018,25.62309]
[1778462843654,33.49,81636.89,2.4,0.53057,0.00018,25.625]
[1778462843678,33.49,81636.89,2.4,0.53057,0.00018,25.625]
[1778462843698,33.49,81636.89,2.4,0.53057,0.00018,25.625]
[1778462843709,33.49,81636.89,2.4,0.53057,0.00018,25.625]
[1778462843926,33.49,81636.89,2.4,0.53057,0.00018,25.625]
[1778462843962,33.49,81636.89,2.4,0.53057,0.00018,25.625]
[1778462844027,33.49,81636.88,2.4,0.53057,0.00018,25.62501]
[1778462844696,33.49,81636.88,2.4,0.53057,0.00018,25.62501]
[1778462844852,33.49,81636.88,2.4,0.53057,0.00018,25.62501]
[1778462845980,33.49,81634.57,2.4,0.53015,0.00018,25.62637]
[1778462846020,33.49,81635.28,2.4,0.53028,0.00018,25.62595]
[1778462846502,33.49,81635.28,2.4,0.53028,0.00018,25.62595]
[1778462846529,33.49,81635.28,2.4,0.53028,0.00018,25.62595]
[1778462847179,33.49,81635.28,2.4,0.53028,0.00018,25.62595]
[1778462847228,33.49,81635.28,2.4,0.53028,0.00018,25.62595]
[1778462848346,33.49,81639.37,2.4,0.53103,0.00018,25.6235]
[1778462848355,33.49,81639.37,2.4,0.53103,0.00018,25.6235]
[1778462850181,33.49,81641.7,2.4,0.53146,0.00018,25.62206]
[1778462851532,33.49,81640.77,2.4,0.53129,0.00018,25.62264]
[1778462853246,33.49,81640.78,2.4,0.53129,0.00018,25.61871]
[1778462853253,33.49,81640.78,2.4,0.53129,0.00018,25.61871]
[1778462858670,33.49,81640.38,2.4,0.53122,0.00018,25.61896]
[1778462863705,33.49,81640.69,2.4,0.53128,0.00018,25.61877]
[1778462868740,33.5,81641.76,2.4,0.53147,0.00018,25.61811]
[1778462869627,33.5,81641.76,2.4,0.53147,0.00018,25.61811]
[1778462869633,33.5,81641.76,2.4,0.53147,0.00018,25.61811]
[1778462869992,33.5,81641.76,2.4,0.53147,0.00018,25.61811]
[1778462870291,33.5,81641.76,2.4,0.53147,0.00018,25.61811]
[1778462870300,33.5,81641.76,2.4,0.53147,0.00018,25.61811]
[1778462870300,33.5,81637.8,2.4,0.53074,0.00018,25.62054]
[1778462870754,33.5,81631.02,2.4,0.52949,0.00018,25.6245]
[1778462874112,33.5,81625.14,2.4,0.52841,0.00018,25.62772]
[1778462874362,33.5,81625.14,2.4,0.52841,0.00018,25.62772]
[1778462875049,33.5,81625.14,2.4,0.52841,0.00018,25.62772]
[1778462875396,33.5,81621.12,2.4,0.52767,0.00018,25.62982]
[1778462875489,33.5,81621.12,2.4,0.52767,0.00018,25.62982]
[1778462875508,33.5,81621.12,2.4,0.52767,0.00018,25.62982]
[1778462875789,33.5,81615.27,2.4,0.52659,0.00018,25.63272]
[1778462876480,33.5,81615.27,2.4,0.52659,0.00018,25.63272]
[1778462876558,33.5,81615.27,2.4,0.52659,0.00018,25.63272]
[1778462881831,33.49,81616.16,2.4,0.52675,0.00018,25.63228]
[1778462883664,33.49,81614.16,2.4,0.52638,0.00018,25.63324]
[1778462884841,33.49,81613.55,2.4,0.52627,0.00018,25.63352]
[1778462885867,33.49,81613.92,2.4,0.52634,0.00018,25.63335]
[1778462885890,33.49,81613.92,2.4,0.52634,0.00018,25.63335]
[1778462887354,33.49,81616.32,2.4,0.52678,0.00018,25.6322]
[1778462888155,33.49,81616.32,2.4,0.52678,0.00018,25.6322]
[1778462889641,33.49,81613.17,2.4,0.5262,0.00018,25.6337]
[1778462890975,33.49,81610.59,2.4,0.52573,0.00018,25.63488]
[1778462891076,33.49,81602.64,2.4,0.52426,0.00018,25.63831]
[1778462894332,33.49,81602.04,2.4,0.52415,0.00018,25.63856]
[1778462894353,33.49,81601.57,2.4,0.52406,0.00018,25.63875]
[1778462896812,33.49,81606.9,2.4,0.52504,0.00018,25.63652]
[1778462897098,33.49,81606.9,2.4,0.52504,0.00018,25.63652]
[1778462897145,33.49,81606.9,2.4,0.52504,0.00018,25.63652]
[1778462897953,33.49,81599.59,2.4,0.52369,0.00018,25.63953]
[1778462898511,33.49,81599.59,2.4,0.52369,0.00018,25.63953]
[1778462899584,33.49,81602.02,2.4,0.52414,0.00018,25.63856]
[1778462899962,33.49,81607.78,2.4,0.52521,0.00018,25.63613]
[1778462901124,33.49,81607.78,2.4,0.52521,0.00018,25.63613]
[1778462904036,33.49,81615.5,2.4,0.52663,0.00018,25.63259]
[1778462907240,33.49,81614.51,2.4,0.52645,0.00018,25.63306]
[1778462907299,33.49,81614.51,2.4,0.52645,0.00018,25.63306]
[1778462907390,33.49,81615.19,2.4,0.52658,0.00018,25.63273]
[1778462907641,33.49,81615.19,2.4,0.52658,0.00018,25.63273]
[1778462908018,33.49,81622.41,2.4,0.52791,0.00018,25.62913]
[1778462910567,33.48,81625.22,2.4,0.52843,0.00018,25.62765]
[1778462910866,33.48,81625.22,2.4,0.52843,0.00018,25.62765]
[1778462910878,33.48,81625.22,2.4,0.52843,0.00018,25.62765]
[1778462911039,33.48,81634.03,2.4,0.53006,0.00018,25.6188]
[1778462911498,33.48,81634.03,2.4,0.53006,0.00018,25.6188]
[1778462911517,33.48,81634.03,2.4,0.53006,0.00018,25.6188]
[1778462912046,33.48,81639.08,2.4,0.53099,0.00018,25.61579]
[1778462917081,33.48,81642.7,2.4,0.53166,0.00018,25.61356]
[1778462920053,33.48,81642.84,2.4,0.53168,0.00018,25.61347]
[1778462920524,33.49,81645.55,2.4,0.53218,0.00018,25.61174]
[1778462921113,33.49,81645.55,2.4,0.53218,0.00018,25.61174]
[1778462923907,33.48,81653.18,2.4,0.53359,0.00018,25.60666]
[1778462928570,33.48,81650.16,2.4,0.53303,0.00018,25.6087]
[1778462929148,33.48,81650.16,2.4,0.53303,0.00018,25.6087]
[1778462930208,33.48,81646.33,2.4,0.53233,0.00018,25.61123]
[1778462930256,33.48,81646.33,2.4,0.53233,0.00018,25.61123]
[1778462936090,33.48,81648.06,2.4,0.53265,0.00018,25.6101]
[1778462936210,33.48,81648.06,2.4,0.53265,0.00018,25.6101]
[1778462939425,33.48,81643.21,2.4,0.53175,0.00018,25.61323]
[1778462939433,33.48,81643.21,2.4,0.53175,0.00018,25.61323]
[1778462939475,33.48,81643.21,2.4,0.53175,0.00018,25.61323]
[1778462940248,33.48,81639.73,2.4,0.53111,0.00018,25.61539]
[1778462945283,33.47,81635.99,2.4,0.53043,0.00018,25.6176]
[1778462947297,33.46,81641.3,2.4,0.53141,0.00018,25.61435]
[1778462952332,33.45,81639.51,2.4,0.53109,0.00018,25.61542]
[1778462952850,33.45,81639.51,2.4,0.53109,0.00018,25.61542]
[1778462953013,33.45,81639.51,2.4,0.53109,0.00018,25.61542]
[1778462953339,33.44,81632.49,2.4,0.5298,0.00018,25.61958]
[1778462953616,33.44,81632.49,2.4,0.5298,0.00018,25.61958]
[1778462955099,33.44,81631.22,2.4,0.52956,0.00018,25.62031]
[1778462960388,33.43,81627.26,2.4,0.52884,0.00018,25.62249]
[1778462960810,33.43,81627.26,2.4,0.52884,0.00018,25.62249]
[1778462966430,33.42,81628.3,2.4,0.52903,0.00018,25.6219]
[1778462968657,33.42,81628.91,2.4,0.52915,0.00018,25.62156]
[1778462968680,33.42,81628.91,2.4,0.52915,0.00018,25.62156]
[1778462968763,33.42,81628.7,2.4,0.52911,0.00018,25.62167]
[1778462969741,33.42,81639.06,2.4,0.53102,0.00018,25.61561]
[1778462975410,33.41,81641.52,2.4,0.53149,0.00018,25.61013]
[1778462978514,33.4,81635.59,2.4,0.5304,0.00018,25.61371]
[1778462983332,33.39,81635.67,2.4,0.53042,0.00019,25.61364]
[1778462983384,33.39,81635.67,2.4,0.53042,0.00019,25.61364]
[1778462983427,33.39,81635.37,2.4,0.53037,0.00019,25.61381]
[1778462984556,33.39,81629.02,2.4,0.52919,0.00019,25.61747]
[1778462985812,33.39,81629.02,2.4,0.52919,0.00019,25.61747]
[1778462986602,33.38,81626.97,2.4,0.52881,0.00019,25.6186]
[1778462987808,33.38,81626.97,2.4,0.52881,0.00019,25.61859]
[1778462989808,33.38,81625.57,2.4,0.52856,0.00019,25.61935]
[1778462992295,33.38,81625.59,2.4,0.52856,0.00019,25.61933]
[1778462993718,33.37,81626.9,2.4,0.52881,0.00019,25.61861]
[1778462995049,33.37,81627.62,2.4,0.52894,0.00019,25.61821]
[1778462995118,33.37,81619.9,2.4,0.52751,0.00019,25.6223]
[1778463000275,33.37,81617.38,2.4,0.52705,0.00019,25.62355]
[1778463001462,33.36,81614.87,2.4,0.52658,0.00019,25.62478]
[1778463002685,33.36,81600.82,2.4,0.52398,0.00019,25.631]
[1778463005999,33.36,81601.76,2.4,0.52415,0.00019,25.63061]
[1778463006021,33.36,81601.76,2.4,0.52415,0.00019,25.63061]
[1778463007057,33.36,81600.31,2.4,0.52388,0.00019,25.6312]
[1778463007149,33.36,81592.33,2.4,0.5224,0.00019,25.63422]
[1778463008233,33.36,81592.33,2.4,0.5224,0.00019,25.63422]
[1778463008245,33.36,81592.33,2.4,0.5224,0.00019,25.63422]
[1778463008275,33.36,81592.33,2.4,0.5224,0.00019,25.63422]
[1778463008819,33.36,81591.31,2.4,0.52221,0.00019,25.63458]
[1778463008845,33.36,81591.31,2.4,0.52221,0.00019,25.63458]
[1778463008945,33.36,81591.31,2.4,0.52221,0.00019,25.63458]
[1778463009048,33.36,81591.31,2.4,0.52221,0.00019,25.63458]
[1778463010742,33.36,81598.0,2.4,0.52346,0.00019,25.6321]
[1778463012760,33.35,81593.0,2.4,0.52253,0.00019,25.63397]
[1778463017796,33.35,81596.16,2.4,0.52312,0.00019,25.63279]
[1778463022832,33.34,81588.29,2.4,0.52166,0.00019,25.63559]
[1778463025072,33.34,81585.56,2.4,0.52115,0.00019,25.63649]
[1778463025538,33.34,81586.03,2.4,0.52124,0.00019,25.63633]
[1778463025554,33.34,81586.03,2.4,0.52124,0.00019,25.63633]
[1778463025801,33.34,81586.03,2.4,0.52124,0.00019,25.63633]
[1778463025852,33.34,81577.7,2.4,0.51969,0.00019,25.63882]
[1778463026909,33.34,81577.7,2.4,0.51969,0.00019,25.63882]
[1778463028090,33.34,81575.45,2.4,0.51928,0.00019,25.63943]
[1778463029813,33.34,81574.96,2.4,0.51919,0.00019,25.63956]
[1778463030461,33.34,81574.96,2.4,0.51919,0.00019,25.63956]
[1778463029880,33.34,81574.48,2.4,0.5191,0.00019,25.63968]
[1778463031033,33.34,81574.48,2.4,0.5191,0.00019,25.63968]
[1778463031036,33.34,81574.48,2.4,0.5191,0.00019,25.63968]
[1778463031061,33.34,81574.48,2.4,0.5191,0.00019,25.63968]
[1778463031073,33.34,81574.48,2.4,0.5191,0.00019,25.63968]
[1778463031491,33.34,81574.48,2.4,0.5191,0.00019,25.63968]
[1778463031894,33.34,81561.9,2.4,0.51676,0.00019,25.63857]
[1778463034086,33.33,81560.74,2.4,0.51655,0.00019,25.63878]
[1778463034915,33.33,81549.95,2.4,0.51454,0.00019,25.64041]
[1778463036356,33.33,81549.95,2.4,0.51454,0.00019,25.64041]
[1778463036359,33.33,81549.86,2.4,0.51452,0.00019,25.64042]
[1778463036519,33.33,81549.86,2.4,0.51452,0.00019,25.64042]
[1778463037049,33.33,81549.86,2.4,0.51452,0.00019,25.64042]
[1778463039177,33.32,81541.64,2.4,0.51299,0.00019,25.64123]
[1778463041533,33.32,81535.41,2.4,0.51183,0.00019,25.64159]
[1778463042414,33.32,81535.41,2.4,0.51183,0.00019,25.64159]
[1778463048702,33.31,81541.14,2.4,0.5129,0.00019,25.64126]
[1778463051028,33.29,81535.03,2.4,0.51176,0.00019,25.6416]
[1778463053095,33.28,81537.96,2.4,0.51231,0.00019,25.64146]
[1778463059084,33.27,81534.44,2.4,0.51166,0.00019,25.64162]
[1778463060994,33.27,81535.19,2.4,0.5118,0.00019,25.6416]
[1778463061491,33.27,81535.19,2.4,0.5118,0.00019,25.6416]
[1778463062502,33.27,81530.1,2.4,0.51085,0.00019,25.64173]
[1778463062106,33.27,81511.54,2.4,0.50739,0.00019,25.64097]
[1778463062577,33.27,81511.54,2.4,0.50739,0.00019,25.64097]
[1778463062707,33.27,81511.54,2.4,0.50739,0.00019,25.64097]
[1778463062841,33.27,81511.54,2.4,0.50739,0.00019,25.64097]
[1778463062852,33.27,81511.54,2.4,0.50739,0.00019,25.64097]
[1778463062861,33.27,81511.54,2.4,0.50739,0.00019,25.64097]
[1778463063014,33.27,81511.54,2.4,0.50739,0.00019,25.64097]
[1778463063085,33.27,81511.54,2.4,0.50739,0.00019,25.64097]
[1778463063513,33.27,81511.54,2.4,0.50739,0.00019,25.64097]
[1778463063114,33.27,81501.99,2.4,0.5056,0.00019,25.63983]
[1778463063969,33.27,81501.99,2.4,0.5056,0.00019,25.63983]
[1778463064120,33.26,81503.16,2.4,0.50582,0.00019,25.64]
[1778463065504,33.26,81503.16,2.4,0.50582,0.00019,25.64]
[1778463065535,33.26,81502.52,2.4,0.5057,0.00019,25.63991]
[1778463065569,33.26,81502.52,2.4,0.5057,0.00019,25.63991]
[1778463065584,33.26,81502.52,2.4,0.5057,0.00019,25.63991]
[1778463065704,33.26,81502.52,2.4,0.5057,0.00019,25.63991]
[1778463065725,33.26,81502.52,2.4,0.5057,0.00019,25.63991]
[1778463066123,33.26,81502.52,2.4,0.5057,0.00019,25.63991]
[1778463066137,33.26,81495.27,2.4,0.50435,0.00019,25.63873]
[1778463067494,33.26,81495.27,2.4,0.50435,0.00019,25.63873]
[1778463067575,33.26,81490.46,2.4,0.50345,0.00019,25.63778]
[1778463067617,33.26,81490.46,2.4,0.50345,0.00019,25.63778]
[1778463067798,33.26,81490.46,2.4,0.50345,0.00019,25.63778]
[1778463068049,33.26,81490.46,2.4,0.50345,0.00019,25.63778]
[1778463068151,33.26,81499.35,2.4,0.50511,0.00019,25.63943]
[1778463068817,33.26,81499.35,2.4,0.50511,0.00019,25.63943]
[1778463072480,33.26,81498.08,2.4,0.50487,0.00019,25.63922]
[1778463072609,33.25,81497.79,2.4,0.50482,0.00019,25.63917]
[1778463073186,33.25,81490.14,2.4,0.50339,0.00019,25.63771]
[1778463074159,33.25,81490.14,2.4,0.50339,0.00019,25.63771]
[1778463080483,33.25,81485.35,2.4,0.5025,0.00019,25.63663]
[1778463080632,33.25,81485.69,2.4,0.50256,0.00019,25.63671]
[1778463080659,33.25,81485.69,2.4,0.50256,0.00019,25.63671]
[1778463080770,33.25,81485.69,2.4,0.50256,0.00019,25.63671]
[1778463081019,33.25,81485.69,2.4,0.50256,0.00019,25.63671]
[1778463081055,33.25,81485.69,2.4,0.50256,0.00019,25.63671]
[1778463081242,33.23,81503.05,2.4,0.5058,0.00019,25.63999]
[1778463081816,33.23,81503.05,2.4,0.5058,0.00019,25.63999]
[1778463082325,33.23,81503.05,2.4,0.5058,0.00019,25.63999]
[1778463082426,33.23,81511.94,2.4,0.50746,0.00019,25.64101]
[1778463084103,33.23,81514.54,2.4,0.50794,0.00019,25.64123]
[1778463084233,33.23,81514.54,2.4,0.50794,0.00019,25.64123]
[1778463088102,33.23,81516.18,2.4,0.50825,0.00019,25.64135]
[1778463088327,33.23,81516.18,2.4,0.50825,0.00019,25.64135]
[1778463088345,33.23,81516.18,2.4,0.50825,0.00019,25.64135]
[1778463094333,33.23,81517.64,2.4,0.50852,0.00019,25.63752]
[1778463095776,33.23,81517.71,2.4,0.50853,0.00019,25.63752]
[1778463096088,33.23,81517.71,2.4,0.50853,0.00019,25.63752]
[1778463096347,33.23,81524.65,2.4,0.50983,0.00019,25.63778]
[1778463097144,33.23,81524.65,2.4,0.50983,0.00019,25.63778]
[1778463098557,33.23,81527.89,2.4,0.51043,0.00019,25.63782]
[1778463099982,33.23,81531.05,2.4,0.51102,0.00019,25.63779]
[1778463099993,33.23,81531.05,2.4,0.51102,0.00019,25.63779]
[1778463100045,33.23,81531.05,2.4,0.51102,0.00019,25.63779]
[1778463100808,33.23,81533.76,2.4,0.51153,0.00019,25.63772]
[1778463101162,33.23,81533.76,2.4,0.51153,0.00019,25.63772]
[1778463101178,33.23,81533.76,2.4,0.51153,0.00019,25.63772]
[1778463101242,33.23,81533.76,2.4,0.51153,0.00019,25.63772]
[1778463101547,33.23,81533.76,2.4,0.51153,0.00019,25.63772]
[1778463101462,33.23,81542.63,2.4,0.51319,0.00019,25.63721]
[1778463106417,33.22,81550.6,2.4,0.51467,0.00019,25.63638]
[1778463107319,33.22,81550.6,2.4,0.51467,0.00019,25.63638]
[1778463107632,33.22,81549.71,2.4,0.51451,0.00019,25.63649]
[1778463111382,33.21,81548.87,2.4,0.51435,0.00019,25.63659]
[1778463118508,33.2,81544.23,2.4,0.51349,0.00019,25.63707]
[1778463123544,33.19,81545.9,2.4,0.5138,0.00019,25.6369]
[1778463126378,33.19,81545.43,2.4,0.51371,0.00019,25.63695]
[1778463126566,33.18,81542.93,2.4,0.51325,0.00019,25.63718]
[1778463127048,33.18,81542.93,2.4,0.51325,0.00019,25.63718]
[1778463130188,33.18,81539.24,2.4,0.51256,0.00019,25.63745]
[1778463130212,33.18,81539.24,2.4,0.51256,0.00019,25.63745]
[1778463130252,33.18,81539.24,2.4,0.51256,0.00019,25.63745]
[1778463130511,33.18,81539.56,2.4,0.51262,0.00019,25.63743]
[1778463130597,33.18,81545.22,2.4,0.51367,0.00019,25.63697]
[1778463133102,33.18,81547.55,2.4,0.51411,0.00019,25.63673]
[1778463133298,33.18,81547.55,2.4,0.51411,0.00019,25.63673]
[1778463133326,33.18,81546.81,2.4,0.51397,0.00019,25.63681]
[1778463138557,33.17,81542.19,2.4,0.51311,0.00019,25.63724]
[1778463138815,33.17,81542.19,2.4,0.51311,0.00019,25.63724]
[1778463140264,33.17,81539.09,2.4,0.51253,0.00019,25.63746]
[1778463140630,33.16,81536.02,2.4,0.51196,0.00019,25.63763]
[1778463140649,33.16,81536.02,2.4,0.51196,0.00019,25.63763]
[1778463140982,33.16,81539.91,2.4,0.51268,0.00019,25.63741]
[1778463141674,33.16,81545.41,2.4,0.51371,0.00019,25.63695]
[1778463146449,33.16,81545.76,2.4,0.51378,0.00019,25.63691]
[1778463146709,33.15,81554.91,2.4,0.51549,0.00019,25.63575]
[1778463151514,33.15,81557.37,2.4,0.51595,0.00019,25.63535]
[1778463155164,33.14,81553.84,2.4,0.51529,0.00019,25.63198]
[1778463155350,33.14,81553.84,2.4,0.51529,0.00019,25.63198]
[1778463155945,33.13,81559.84,2.4,0.51642,0.00019,25.631]
[1778463156779,33.13,81567.84,2.4,0.51791,0.00019,25.62937]
[1778463161814,33.12,81566.72,2.4,0.51771,0.00019,25.62961]
[1778463166849,33.11,81566.21,2.4,0.51761,0.00019,25.62971]
[1778463171884,33.1,81567.87,2.4,0.51793,0.00019,25.62934]
[1778463176919,33.1,81570.23,2.4,0.51837,0.00019,25.62879]
[1778463179181,33.1,81570.7,2.4,0.51845,0.00019,25.62867]
[1778463180344,33.1,81571.85,2.4,0.51867,0.00019,25.62839]
[1778463185308,33.09,81571.72,2.4,0.51865,0.00019,25.62842]
[1778463185342,33.09,81571.72,2.4,0.51865,0.00019,25.62842]
[1778463185405,33.09,81571.72,2.4,0.51865,0.00019,25.62842]
[1778463186048,33.09,81572.45,2.4,0.51879,0.00019,25.62823]
[1778463186265,33.09,81572.45,2.4,0.51879,0.00019,25.62823]
[1778463186431,33.09,81572.45,2.4,0.51879,0.00019,25.62823]
[1778463186434,33.09,81583.23,2.4,0.5208,0.00019,25.62517]
[1778463186989,33.09,81588.61,2.4,0.52181,0.00019,25.6234]
[1778463188259,33.09,81588.61,2.4,0.52181,0.00019,25.6234]
[1778463189817,33.09,81593.31,2.4,0.52269,0.00019,25.62172]
[1778463190010,33.09,81599.23,2.4,0.5238,0.00019,25.61942]
[1778463191017,33.09,81604.76,2.4,0.52483,0.00019,25.6171]
[1778463192367,33.09,81604.76,2.4,0.52483,0.00019,25.6171]
[1778463193022,33.09,81604.67,2.4,0.52482,0.00019,25.61714]
[1778463193315,33.09,81604.67,2.4,0.52482,0.00019,25.61714]
[1778463193412,33.09,81611.2,2.4,0.52604,0.00019,25.61418]
[1778463193932,33.09,81611.2,2.4,0.52604,0.00019,25.61418]
[1778463196145,33.09,81615.11,2.4,0.52677,0.00019,25.61229]
[1778463196337,33.09,81615.11,2.4,0.52677,0.00019,25.61229]
[1778463196868,33.08,81614.84,2.4,0.52672,0.00019,25.61242]
[1778463197234,33.08,81614.84,2.4,0.52672,0.00019,25.61242]
[1778463197425,33.08,81620.79,2.4,0.52783,0.00019,25.60939]
[1778463199373,33.08,81624.72,2.4,0.52857,0.00019,25.60727]
[1778463200608,33.08,81633.87,2.4,0.53028,0.00019,25.60201]
[1778463201617,33.08,81640.63,2.4,0.53154,0.00019,25.59782]
[1778463202163,33.08,81640.63,2.4,0.53154,0.00019,25.59782]
[1778463203102,33.08,81635.29,2.4,0.53055,0.00019,25.60114]
[1778463208141,33.07,81633.46,2.4,0.53021,0.00019,25.60222]
[1778463209892,33.07,81633.46,2.4,0.53021,0.00019,25.60222]
[1778463211162,33.06,81642.7,2.4,0.53194,0.00019,25.5925]
[1778463212801,33.06,81647.37,2.4,0.53282,0.00019,25.5894]
[1778463212843,33.06,81647.37,2.4,0.53282,0.00019,25.5894]
[1778463212916,33.06,81647.37,2.4,0.53282,0.00019,25.5894]
[1778463212949,33.06,81647.37,2.4,0.53282,0.00019,25.5894]
[1778463213048,33.06,81647.37,2.4,0.53282,0.00019,25.5894]
[1778463213574,33.06,81648.66,2.4,0.53306,0.00019,25.58852]
[1778463214354,33.06,81648.66,2.4,0.53306,0.00019,25.58852]
[1778463214372,33.06,81648.66,2.4,0.53306,0.00019,25.58852]
[1778463214551,33.06,81648.66,2.4,0.53306,0.00019,25.58852]
[1778463214581,33.06,81651.23,2.4,0.53354,0.00019,25.58674]
[1778463216138,33.06,81651.17,2.4,0.53353,0.00019,25.58678]
[1778463218812,33.06,81650.07,2.4,0.53332,0.00019,25.58754]
[1778463224253,33.05,81649.3,2.4,0.53318,0.00019,25.58805]
[1778463226924,33.05,81651.08,2.4,0.53352,0.00019,25.58681]
[1778463227049,33.05,81651.08,2.4,0.53352,0.00019,25.58681]
[1778463227614,33.05,81651.08,2.4,0.53352,0.00019,25.58681]
[1778463227638,33.05,81651.23,2.4,0.53354,0.00019,25.58671]
[1778463227992,33.05,81651.23,2.4,0.53354,0.00019,25.58671]
[1778463228301,33.05,81651.23,2.4,0.53354,0.00019,25.58671]
[1778463228402,33.05,81658.01,2.4,0.53481,0.00019,25.58183]
[1778463228811,33.05,81658.01,2.4,0.53481,0.00019,25.58183]
[1778463229192,33.05,81658.01,2.4,0.53481,0.00019,25.58183]
[1778463232857,33.05,81662.95,2.4,0.53574,0.00019,25.57811]
[1778463233663,33.05,81662.95,2.4,0.53574,0.00019,25.57811]
[1778463233837,33.05,81666.94,2.4,0.53648,0.00019,25.57501]
[1778463235332,33.05,81655.76,2.4,0.53439,0.00019,25.58346]
[1778463238674,33.05,81655.27,2.4,0.5343,0.00019,25.58382]
[1778463238721,33.05,81655.27,2.4,0.5343,0.00019,25.58382]
[1778463239359,33.05,81655.11,2.4,0.53427,0.00019,25.58392]
[1778463239807,33.05,81655.11,2.4,0.53427,0.00019,25.58392]
[1778463240366,33.04,81646.09,2.4,0.53259,0.00019,25.59019]
[1778463243006,33.04,81643.31,2.4,0.53207,0.00019,25.59202]
[1778463243387,33.04,81635.72,2.4,0.53065,0.00019,25.59683]
[1778463244211,33.04,81635.72,2.4,0.53065,0.00019,25.59683]
[1778463245730,33.03,81633.93,2.4,0.53032,0.00019,25.59791]
[1778463245735,33.03,81633.93,2.4,0.53032,0.00019,25.59791]
[1778463245748,33.03,81633.93,2.4,0.53032,0.00019,25.59791]
[1778463245872,33.03,81633.93,2.4,0.53032,0.00019,25.59791]
[1778463246044,33.03,81633.93,2.4,0.53032,0.00019,25.59791]
[1778463246412,33.03,81621.36,2.4,0.52797,0.00019,25.60503]
[1778463250735,33.03,81619.2,2.4,0.52757,0.00019,25.60616]
[1778463250765,33.03,81619.2,2.4,0.52757,0.00019,25.60616]
[1778463252782,33.03,81617.4,2.4,0.52723,0.00019,25.60709]
[1778463253620,33.03,81607.29,2.4,0.52533,0.00019,25.61195]
[1778463259501,33.03,81600.68,2.4,0.52409,0.00019,25.61481]
[1778463264536,33.03,81596.61,2.4,0.52333,0.00019,25.61645]
[1778463270924,33.03,81596.88,2.4,0.52338,0.00019,25.61635]
[1778463270944,33.03,81596.88,2.4,0.52338,0.00019,25.61635]
[1778463271587,33.03,81583.76,2.4,0.52092,0.00019,25.61709]
[1778463272391,33.03,81583.76,2.4,0.52092,0.00019,25.61709]
[1778463272561,33.03,81583.76,2.4,0.52092,0.00019,25.61709]
[1778463272572,33.03,81583.76,2.4,0.52092,0.00019,25.61709]
[1778463272808,33.03,81582.83,2.4,0.52075,0.00019,25.61738]
[1778463272949,33.03,81582.83,2.4,0.52075,0.00019,25.61738]
[1778463273432,33.03,81582.83,2.4,0.52075,0.00019,25.61738]
[1778463273440,33.03,81582.83,2.4,0.52075,0.00019,25.61738]
[1778463273461,33.03,81582.83,2.4,0.52075,0.00019,25.61738]
[1778463273605,33.03,81571.82,2.4,0.51868,0.00019,25.62049]
[1778463274974,33.03,81571.99,2.4,0.51872,0.00019,25.62045]
[1778463275619,33.03,81572.79,2.4,0.51887,0.00019,25.62024]
[1778463275778,33.03,81572.79,2.4,0.51887,0.00019,25.62024]
[1778463276493,33.03,81572.79,2.4,0.51887,0.00019,25.62024]
[1778463279363,33.03,81571.17,2.4,0.51856,0.00019,25.62065]
[1778463280230,33.03,81566.41,2.4,0.51767,0.00019,25.62177]
[1778463280654,33.03,81556.79,2.4,0.51586,0.00019,25.62362]
[1778463285691,33.02,81556.63,2.4,0.51584,0.00019,25.62365]
[1778463290726,33.01,81556.34,2.4,0.51578,0.00019,25.62369]
[1778463292740,33.01,81548.79,2.4,0.51436,0.00019,25.62477]
[1778463296543,33.01,81548.18,2.4,0.51425,0.00019,25.62484]
[1778463296746,33.01,81548.18,2.4,0.51425,0.00019,25.62484]
[1778463296769,33.01,81548.18,2.4,0.51425,0.00019,25.62484]
[1778463298775,33.0,81543.96,2.4,0.51346,0.00019,25.62528]
[1778463303817,33.0,81546.74,2.4,0.51398,0.00019,25.625]
[1778463306211,33.0,81547.45,2.4,0.51411,0.00019,25.62492]
[1778463306224,33.0,81547.45,2.4,0.51411,0.00019,25.62492]
[1778463306234,33.0,81547.45,2.4,0.51411,0.00019,25.62492]
[1778463306238,33.0,81547.45,2.4,0.51411,0.00019,25.62492]
[1778463306260,33.0,81547.45,2.4,0.51411,0.00019,25.62492]
[1778463306475,33.0,81547.45,2.4,0.51411,0.00019,25.62492]
[1778463306511,33.0,81547.75,2.4,0.51417,0.00019,25.62488]
[1778463310996,32.99,81551.22,2.4,0.51482,0.00019,25.62445]
[1778463312326,32.99,81551.2,2.4,0.51482,0.00019,25.62445]
[1778463312352,32.99,81551.2,2.4,0.51482,0.00019,25.62445]
[1778463312572,32.99,81551.2,2.4,0.51482,0.00019,25.62445]
[1778463312674,32.99,81557.75,2.4,0.51605,0.00019,25.62345]
[1778463313071,32.99,81547.92,2.4,0.5142,0.00019,25.62486]
[1778463315048,32.99,81545.15,2.4,0.51368,0.00019,25.62516]
[1778463316482,32.99,81539.23,2.4,0.51257,0.00019,25.62566]
[1778463321944,32.98,81537.14,2.4,0.51218,0.00019,25.62578]
[1778463326284,32.98,81533.8,2.4,0.51155,0.00019,25.62593]
[1778463331808,32.97,81535.94,2.4,0.51195,0.00019,25.62192]
[1778463333023,32.97,81529.46,2.4,0.51073,0.00019,25.62211]
[1778463335037,32.96,81535.5,2.4,0.51187,0.00019,25.62194]
[1778463340073,32.96,81537.15,2.4,0.51218,0.00019,25.62185]
[1778463343093,32.96,81530.6,2.4,0.51095,0.00019,25.62209]
[1778463344217,32.96,81530.6,2.4,0.51095,0.00019,25.62209]
[1778463344303,32.96,81530.6,2.4,0.51095,0.00019,25.62209]
[1778463344310,32.96,81530.6,2.4,0.51095,0.00019,25.62209]
[1778463345518,32.96,81521.37,2.4,0.50921,0.00019,25.62201]
[1778463351153,32.96,81518.98,2.4,0.50876,0.00019,25.62191]
[1778463353096,32.96,81518.51,2.4,0.50867,0.00019,25.62189]
[1778463353098,32.96,81518.51,2.4,0.50867,0.00019,25.62189]
[1778463358019,32.96,81514.09,2.4,0.50784,0.00019,25.62161]
[1778463358593,32.96,81514.09,2.4,0.50784,0.00019,25.62161]
[1778463358810,32.96,81514.09,2.4,0.50784,0.00019,25.62161]
[1778463359209,32.96,81503.4,2.4,0.50582,0.00019,25.62046]
[1778463359995,32.96,81503.4,2.4,0.50582,0.00019,25.62046]
[1778463360024,32.96,81503.4,2.4,0.50582,0.00019,25.62046]
[1778463360165,32.96,81503.4,2.4,0.50582,0.00019,25.62046]
[1778463360188,32.96,81503.4,2.4,0.50582,0.00019,25.62046]
[1778463360259,32.96,81503.4,2.4,0.50582,0.00019,25.62046]
[1778463360712,32.96,81503.4,2.4,0.50582,0.00019,25.62046]
[1778463360760,32.96,81499.41,2.4,0.50507,0.00019,25.61987]
[1778463361709,32.96,81488.26,2.4,0.50297,0.00019,25.61772]
[1778463363886,32.96,81487.6,2.4,0.50284,0.00019,25.61757]
[1778463371463,32.95,81486.38,2.4,0.50261,0.00019,25.61729]
[1778463371480,32.95,81486.38,2.4,0.50261,0.00019,25.61729]
[1778463372303,32.95,81479.93,2.4,0.5014,0.00019,25.61565]
[1778463376821,32.95,81478.77,2.4,0.50118,0.00019,25.61534]
[1778463376960,32.94,81478.77,2.4,0.50117,0.00019,25.61534]
[1778463381076,32.94,81482.1,2.4,0.5018,0.00019,25.61623]
[1778463381158,32.94,81482.1,2.4,0.5018,0.00019,25.61623]
[1778463381193,32.94,81482.1,2.4,0.5018,0.00019,25.61623]
[1778463381199,32.94,81482.1,2.4,0.5018,0.00019,25.61623]
[1778463381492,32.94,81482.1,2.4,0.5018,0.00019,25.61623]
[1778463381608,32.94,81482.1,2.4,0.5018,0.00019,25.61623]
[1778463381928,32.94,81491.1,2.4,0.5035,0.00019,25.61834]
[1778463382048,32.94,81491.1,2.4,0.5035,0.00019,25.61834]
[1778463382410,32.94,81491.1,2.4,0.5035,0.00019,25.61834]
[1778463382509,32.94,81498.72,2.4,0.50494,0.00019,25.61976]
[1778463387100,32.94,81499.67,2.4,0.50511,0.00019,25.61991]
[1778463388300,32.94,81502.29,2.4,0.50561,0.00019,25.62031]
[1778463393453,32.93,81499.38,2.4,0.50506,0.00019,25.61594]
[1778463398488,32.93,81503.06,2.4,0.50575,0.00019,25.61649]
[1778463399692,32.93,81503.06,2.4,0.50575,0.00019,25.61649]
[1778463399824,32.93,81503.06,2.4,0.50575,0.00019,25.61649]
[1778463399876,32.93,81503.06,2.4,0.50575,0.00019,25.61649]
[1778463400617,32.93,81504.86,2.4,0.50609,0.00019,25.61674]
[1778463400691,32.93,81514.0,2.4,0.50782,0.00019,25.61768]
[1778463402079,32.93,81514.71,2.4,0.50795,0.00019,25.61773]
[1778463402573,32.93,81514.71,2.4,0.50795,0.00019,25.61773]
[1778463403040,32.93,81517.31,2.4,0.50844,0.00019,25.6179]
[1778463408111,32.93,81519.42,2.4,0.50884,0.00019,25.61801]
[1778463411200,32.93,81519.42,2.4,0.50884,0.00019,25.61801]
[1778463411675,32.93,81519.42,2.4,0.50884,0.00019,25.61801]
[1778463412591,32.93,81517.69,2.4,0.50851,0.00019,25.61792]
[1778463412738,32.93,81517.69,2.4,0.50851,0.00019,25.61792]
[1778463412774,32.93,81517.69,2.4,0.50851,0.00019,25.61792]
[1778463412897,32.93,81517.69,2.4,0.50851,0.00019,25.61792]
[1778463413699,32.93,81519.69,2.4,0.50889,0.00019,25.61802]
[1778463413797,32.93,81510.69,2.4,0.50719,0.00019,25.61739]
[1778463419635,32.93,81510.63,2.4,0.50718,0.00019,25.61739]
[1778463423017,32.93,81510.57,2.4,0.50717,0.00019,25.61738]
[1778463426684,32.94,81520.99,2.4,0.50913,0.00019,25.61808]
[1778463427218,32.94,81520.99,2.4,0.50913,0.00019,25.61808]
[1778463429705,32.94,81508.34,2.4,0.50675,0.00019,25.61715]
[1778463431738,32.94,81507.63,2.4,0.50662,0.00019,25.61707]
[1778463431792,32.94,81507.63,2.4,0.50662,0.00019,25.61707]
[1778463432150,32.94,81507.35,2.4,0.50656,0.00019,25.61704]
[1778463432176,32.94,81507.35,2.4,0.50656,0.00019,25.61704]
[1778463432274,32.94,81507.35,2.4,0.50656,0.00019,25.61704]
[1778463432317,32.94,81507.35,2.4,0.50656,0.00019,25.61704]
[1778463432318,32.94,81507.35,2.4,0.50656,0.00019,25.61704]
[1778463432711,32.94,81507.35,2.4,0.50656,0.00019,25.61704]
[1778463432812,32.94,81493.34,2.4,0.50392,0.00019,25.61487]
[1778463433258,32.94,81493.34,2.4,0.50392,0.00019,25.61487]
[1778463433269,32.94,81493.34,2.4,0.50392,0.00019,25.61487]
[1778463438768,32.92,81490.3,2.4,0.50334,0.00019,25.61425]
[1778463442796,32.92,81484.68,2.4,0.50228,0.00019,25.61296]
[1778463443483,32.92,81484.68,2.4,0.50228,0.00019,25.61296]
[1778463445048,32.92,81490.55,2.4,0.50339,0.00019,25.6143]
[1778463446853,32.92,81494.69,2.4,0.50417,0.00019,25.61513]
[1778463447712,32.91,81495.84,2.4,0.50439,0.00019,25.61534]
[1778463448338,32.91,81495.98,2.4,0.50441,0.00019,25.61536]
[1778463453873,32.91,81486.12,2.4,0.50255,0.00019,25.60938]
[1778463454057,32.91,81486.12,2.4,0.50255,0.00019,25.60938]
[1778463455137,32.91,81482.98,2.4,0.50196,0.00019,25.60861]
[1778463457197,32.91,81480.53,2.4,0.50149,0.00019,25.60797]
[1778463457344,32.91,81480.53,2.4,0.50149,0.00019,25.60797]
[1778463457902,32.91,81465.85,2.4,0.49872,0.00019,25.60341]
[1778463458635,32.91,81465.85,2.4,0.49872,0.00019,25.60341]
[1778463458909,32.9,81462.27,2.4,0.49804,0.00019,25.6021]
[1778463460927,32.9,81460.94,2.4,0.49779,0.00019,25.6016]
[1778463465958,32.9,81462.92,2.4,0.49817,0.00019,25.60235]
[1778463466415,32.9,81462.92,2.4,0.49817,0.00019,25.60235]
[1778463470520,32.9,81462.5,2.4,0.49809,0.00019,25.60219]
[1778463470567,32.9,81462.5,2.4,0.49809,0.00019,25.60219]
[1778463470741,32.9,81462.5,2.4,0.49809,0.00019,25.60219]
[1778463472699,32.9,81460.01,2.4,0.49761,0.00019,25.60124]
[1778463478042,32.89,81461.0,2.4,0.4978,0.00019,25.60162]
[1778463483077,32.89,81459.61,2.4,0.49754,0.00019,25.60109]
[1778463488112,32.89,81460.6,2.4,0.49772,0.00019,25.60147]
[1778463491020,32.89,81460.39,2.4,0.49768,0.00019,25.60139]
[1778463491483,32.89,81460.57,2.4,0.49772,0.00019,25.60146]
[1778463491494,32.89,81461.23,2.4,0.49784,0.00019,25.60171]
[1778463494460,32.88,81464.09,2.4,0.49838,0.00019,25.60277]
[1778463497730,32.88,81468.96,2.4,0.4993,0.00019,25.60447]
[1778463497857,32.88,81468.96,2.4,0.4993,0.00019,25.60447]
[1778463497895,32.88,81468.96,2.4,0.4993,0.00019,25.60447]
[1778463498695,32.88,81469.69,2.4,0.49944,0.00019,25.60472]
[1778463499544,32.88,81473.46,2.4,0.50015,0.00019,25.60593]
[1778463499645,32.88,81480.47,2.4,0.50148,0.00019,25.60796]
[1778463500790,32.88,81480.47,2.4,0.50148,0.00019,25.60796]
[1778463506238,32.87,81480.7,2.4,0.50152,0.00019,25.60802]
[1778463511273,32.87,81482.82,2.4,0.50192,0.00019,25.60465]
[1778463514857,32.87,81483.81,2.4,0.5021,0.00019,25.6049]
[1778463516412,32.87,81484.25,2.4,0.50219,0.00019,25.60501]
[1778463516471,32.87,81483.73,2.4,0.50209,0.00019,25.60488]
[1778463517998,32.87,81483.73,2.4,0.50209,0.00019,25.60488]
[1778463518001,32.87,81483.73,2.4,0.50209,0.00019,25.60488]
[1778463518006,32.87,81489.19,2.4,0.50312,0.00019,25.60616]
[1778463518101,32.87,81489.19,2.4,0.50312,0.00019,25.60616]
[1778463519247,32.87,81492.32,2.4,0.50371,0.00019,25.60682]
[1778463520065,32.87,81492.32,2.4,0.50371,0.00019,25.60682]
[1778463521405,32.87,81496.67,2.4,0.50453,0.00019,25.60764]
[1778463522069,32.87,81496.67,2.4,0.50453,0.00019,25.60764]
[1778463522491,32.87,81496.47,2.4,0.5045,0.00019,25.60761]
[1778463522888,32.87,81496.47,2.4,0.5045,0.00019,25.60761]
[1778463523048,32.87,81496.47,2.4,0.5045,0.00019,25.60761]
[1778463523364,32.87,81507.17,2.4,0.50652,0.00019,25.60918]
[1778463526644,32.87,81508.02,2.4,0.50668,0.00019,25.60927]
[1778463528083,32.87,81507.67,2.4,0.50661,0.00019,25.60923]
[1778463538469,32.87,81509.05,2.4,0.50688,0.00019,25.60938]
[1778463541395,32.87,81508.58,2.4,0.50679,0.00019,25.60933]
[1778463541402,32.87,81508.58,2.4,0.50679,0.00019,25.60933]
[1778463541565,32.87,81508.58,2.4,0.50679,0.00019,25.60933]
[1778463542392,32.87,81508.38,2.4,0.50675,0.00019,25.60931]
[1778463542493,32.87,81508.38,2.4,0.50675,0.00019,25.60931]
[1778463543078,32.87,81508.38,2.4,0.50675,0.00019,25.60931]
[1778463542589,32.87,81499.59,2.4,0.50509,0.00019,25.60813]
[1778463543994,32.87,81499.59,2.4,0.50509,0.00019,25.60813]
[1778463544330,32.87,81497.2,2.4,0.50464,0.00019,25.60773]
[1778463544430,32.87,81497.2,2.4,0.50464,0.00019,25.60773]
[1778463549191,32.87,81498.35,2.4,0.50485,0.00019,25.60793]
[1778463554588,32.88,81495.88,2.4,0.50439,0.00019,25.6075]
[1778463559623,32.88,81494.51,2.4,0.50413,0.00019,25.60725]
[1778463560841,32.88,81494.51,2.4,0.50413,0.00019,25.60725]
[1778463566672,32.88,81498.4,2.4,0.50486,0.00019,25.60794]
[1778463569997,32.88,81499.1,2.4,0.505,0.00019,25.60805]
[1778463570110,32.88,81499.1,2.4,0.505,0.00019,25.60805]
[1778463571037,32.88,81499.1,2.4,0.505,0.00019,25.60805]
[1778463570700,32.88,81490.24,2.4,0.50332,0.00019,25.60639]
[1778463571601,32.88,81490.24,2.4,0.50332,0.00019,25.60639]
[1778463571639,32.88,81490.24,2.4,0.50332,0.00019,25.60639]
[1778463572027,32.88,81487.72,2.4,0.50284,0.00019,25.60191]
[1778463572714,32.88,81481.36,2.4,0.50164,0.00019,25.60034]
[1778463573585,32.88,81481.36,2.4,0.50164,0.00019,25.60034]
[1778463573628,32.88,81481.36,2.4,0.50164,0.00019,25.60034]
[1778463576880,32.88,81483.54,2.4,0.50205,0.00019,25.60091]
[1778463579288,32.88,81478.11,2.4,0.50103,0.00019,25.59945]
[1778463581103,32.88,81477.63,2.4,0.50094,0.00019,25.59932]
[1778463584429,32.88,81479.89,2.4,0.50136,0.00019,25.59995]
[1778463587305,32.88,81486.18,2.4,0.50255,0.00019,25.60155]
[1778463587356,32.88,81486.18,2.4,0.50255,0.00019,25.60155]
[1778463587973,32.88,81486.18,2.4,0.50255,0.00019,25.60155]
[1778463588143,32.88,81486.18,2.4,0.50255,0.00019,25.60155]
[1778463588150,32.88,81487.13,2.4,0.50273,0.00019,25.60177]
[1778463588649,32.88,81487.13,2.4,0.50273,0.00019,25.60177]
[1778463588687,32.88,81487.13,2.4,0.50273,0.00019,25.60177]
[1778463588828,32.88,81490.04,2.4,0.50328,0.00019,25.60242]
[1778463590253,32.88,81491.13,2.4,0.50349,0.00019,25.60265]
[1778463596884,32.87,81492.51,2.4,0.50375,0.00019,25.60293]
[1778463600912,32.87,81486.97,2.4,0.5027,0.00019,25.60174]
[1778463605354,32.87,81488.15,2.4,0.50292,0.00019,25.60201]
[1778463605484,32.87,81488.15,2.4,0.50292,0.00019,25.60201]
[1778463605489,32.87,81488.15,2.4,0.50292,0.00019,25.60201]
[1778463607862,32.87,81481.49,2.4,0.50166,0.00019,25.60038]
[1778463612808,32.87,81476.15,2.4,0.50065,0.00019,25.59889]
[1778463616116,32.87,81475.24,2.4,0.50048,0.00019,25.59862]
[1778463617525,32.87,81471.2,2.4,0.49972,0.00019,25.59736]
[1778463618196,32.87,81469.77,2.4,0.49945,0.00019,25.59689]
[1778463620865,32.86,81468.12,2.4,0.49913,0.00019,25.59634]
[1778463621114,32.86,81468.12,2.4,0.49913,0.00019,25.59634]
[1778463621053,32.86,81466.58,2.4,0.49884,0.00019,25.59581]
[1778463623530,32.86,81461.45,2.4,0.49787,0.00019,25.59394]
[1778463623536,32.86,81461.45,2.4,0.49787,0.00019,25.59394]
[1778463624048,32.86,81461.45,2.4,0.49787,0.00019,25.59394]
[1778463627200,32.86,81457.06,2.4,0.49704,0.00019,25.59222]
[1778463627363,32.86,81454.19,2.4,0.4965,0.00019,25.59104]
[1778463628104,32.86,81447.56,2.4,0.49524,0.00019,25.58812]
[1778463632132,32.86,81454.29,2.4,0.49651,0.00019,25.58715]
[1778463636107,32.86,81454.34,2.4,0.49652,0.00019,25.58717]
[1778463636533,32.86,81454.43,2.4,0.49654,0.00019,25.58721]
[1778463636714,32.86,81454.43,2.4,0.49654,0.00019,25.58721]
[1778463637183,32.86,81454.43,2.4,0.49654,0.00019,25.58721]
[1778463637172,32.86,81462.63,2.4,0.49809,0.00019,25.59046]
[1778463637265,32.86,81462.63,2.4,0.49809,0.00019,25.59046]
[1778463638001,32.86,81462.63,2.4,0.49809,0.00019,25.59046]
[1778463638008,32.86,81462.63,2.4,0.49809,0.00019,25.59046]
[1778463638020,32.86,81462.63,2.4,0.49809,0.00019,25.59046]
[1778463638179,32.86,81473.96,2.4,0.50023,0.00019,25.5943]
[1778463643033,32.85,81476.51,2.4,0.50072,0.00019,25.59507]
[1778463644223,32.85,81485.59,2.4,0.50243,0.00019,25.59749]
[1778463647593,32.85,81487.27,2.4,0.50275,0.00019,25.59788]
[1778463650477,32.85,81488.09,2.4,0.50291,0.00019,25.59807]
[1778463651272,32.85,81482.07,2.4,0.50177,0.00019,25.5966]
[1778463655143,32.85,81482.97,2.4,0.50194,0.00019,25.59684]
[1778463658055,32.85,81482.99,2.4,0.50194,0.00019,25.59684]
[1778463658156,32.85,81488.79,2.4,0.50304,0.00019,25.59822]
[1778463658272,32.85,81488.79,2.4,0.50304,0.00019,25.59822]
[1778463658790,32.85,81488.79,2.4,0.50304,0.00019,25.59822]
[1778463658861,32.85,81488.79,2.4,0.50304,0.00019,25.59822]
[1778463658875,32.85,81488.79,2.4,0.50304,0.00019,25.59822]
[1778463659049,32.85,81488.79,2.4,0.50304,0.00019,25.59822]
[1778463659138,32.85,81490.54,2.4,0.50337,0.00019,25.5986]
[1778463659369,32.85,81490.54,2.4,0.50337,0.00019,25.5986]
[1778463659409,32.85,81497.21,2.4,0.50463,0.00019,25.59989]
[1778463665372,32.84,81501.45,2.4,0.50543,0.00019,25.60057]
[1778463667391,32.84,81502.38,2.4,0.50561,0.00019,25.60071]
[1778463670997,32.84,81503.91,2.4,0.5059,0.00019,25.60092]
[1778463675097,32.84,81508.54,2.4,0.50677,0.00019,25.60148]
[1778463677125,32.84,81509.03,2.4,0.50687,0.00019,25.60153]
[1778463677140,32.84,81509.03,2.4,0.50687,0.00019,25.60153]
[1778463677503,32.84,81509.59,2.4,0.50697,0.00019,25.60159]
[1778463677865,32.84,81509.59,2.4,0.50697,0.00019,25.60159]
[1778463679469,32.84,81519.16,2.4,0.50878,0.00019,25.6023]
[1778463682735,32.84,81520.92,2.4,0.50912,0.00019,25.60237]
[1778463683498,32.84,81513.75,2.4,0.50776,0.00019,25.60196]
[1778463688797,32.84,81513.44,2.4,0.5077,0.00019,25.60194]
[1778463690114,32.84,81515.74,2.4,0.50814,0.00019,25.60211]
[1778463692881,32.85,81517.97,2.4,0.50856,0.00019,25.59831]
[1778463694575,32.85,81511.21,2.4,0.50728,0.00019,25.59782]
[1778463697416,32.85,81513.26,2.4,0.50767,0.00019,25.598]
[1778463698610,32.85,81522.83,2.4,0.50948,0.00019,25.5985]
[1778463703645,32.85,81523.85,2.4,0.50967,0.00019,25.59853]
[1778463707477,32.85,81528.13,2.4,0.51048,0.00019,25.59856]
[1778463707485,32.85,81528.13,2.4,0.51048,0.00019,25.59856]
[1778463707552,32.85,81528.13,2.4,0.51048,0.00019,25.59856]
[1778463707728,32.85,81528.13,2.4,0.51048,0.00019,25.59856]
[1778463707732,32.85,81528.13,2.4,0.51048,0.00019,25.59856]
[1778463708219,32.85,81528.13,2.4,0.51048,0.00019,25.59856]
[1778463708257,32.85,81539.23,2.4,0.51258,0.00019,25.59815]
[1778463708724,32.85,81545.96,2.4,0.51385,0.00019,25.59755]
[1778463710257,32.85,81545.96,2.4,0.51385,0.00019,25.59755]
[1778463710326,32.85,81545.96,2.4,0.51385,0.00019,25.59755]
[1778463711260,32.85,81545.96,2.4,0.51385,0.00019,25.59755]
[1778463711094,32.85,81542.55,2.4,0.51321,0.00019,25.59789]
[1778463714225,32.85,81541.98,2.4,0.5131,0.00019,25.59794]
[1778463715888,32.85,81542.6,2.4,0.51322,0.00019,25.59788]
[1778463720049,32.85,81541.63,2.4,0.51303,0.00019,25.59797]
[1778463720764,32.85,81536.38,2.4,0.51204,0.00019,25.59832]
[1778463723785,32.85,81529.51,2.4,0.51074,0.00019,25.59855]
[1778463724651,32.85,81529.51,2.4,0.51074,0.00019,25.59855]
[1778463724781,32.85,81529.51,2.4,0.51074,0.00019,25.59855]
[1778463725983,32.85,81529.94,2.4,0.51082,0.00019,25.59854]
[1778463726193,32.85,81529.94,2.4,0.51082,0.00019,25.59854]
[1778463726344,32.85,81525.65,2.4,0.51001,0.00019,25.59855]
[1778463726454,32.85,81525.65,2.4,0.51001,0.00019,25.59855]
[1778463726806,32.85,81536.49,2.4,0.51206,0.00019,25.59831]
[1778463728794,32.85,81541.51,2.4,0.51301,0.00019,25.59798]
[1778463732200,32.85,81543.43,2.4,0.51337,0.00019,25.59781]
[1778463732301,32.84,81543.98,2.4,0.51348,0.00019,25.59775]
[1778463732362,32.84,81543.98,2.4,0.51348,0.00019,25.59775]
[1778463732528,32.84,81543.98,2.4,0.51348,0.00019,25.59775]
[1778463737080,32.84,81550.97,2.4,0.5148,0.00019,25.59694]
[1778463737262,32.84,81550.97,2.4,0.5148,0.00019,25.59694]
[1778463737286,32.84,81550.97,2.4,0.5148,0.00019,25.59694]
[1778463737309,32.84,81550.97,2.4,0.5148,0.00019,25.59694]
[1778463737354,32.84,81550.97,2.4,0.5148,0.00019,25.59694]
[1778463737883,32.84,81543.78,2.4,0.51344,0.00019,25.59777]
[1778463738552,32.84,81543.78,2.4,0.51344,0.00019,25.59777]
[1778463741858,32.84,81540.99,2.4,0.51291,0.00019,25.59802]
[1778463742048,32.84,81540.99,2.4,0.51291,0.00019,25.59802]
[1778463742592,32.84,81536.69,2.4,0.5121,0.00019,25.5983]
[1778463742877,32.84,81536.69,2.4,0.5121,0.00019,25.5983]
[1778463742919,32.84,81530.4,2.4,0.51091,0.00019,25.59853]
[1778463744544,32.84,81529.23,2.4,0.51069,0.00019,25.59855]
[1778463747359,32.84,81531.63,2.4,0.51114,0.00019,25.5985]
[1778463756108,32.83,81537.38,2.4,0.51223,0.00019,25.59433]
[1778463758793,32.83,81535.75,2.4,0.51192,0.00019,25.59442]
[1778463764066,32.83,81537.57,2.4,0.51227,0.00019,25.59432]
[1778463769101,32.83,81539.11,2.4,0.51256,0.00019,25.59422]
[1778463770495,32.83,81539.03,2.4,0.51254,0.00019,25.59423]
[1778463773661,32.83,81538.59,2.4,0.51246,0.00019,25.59426]
[1778463773769,32.83,81538.59,2.4,0.51246,0.00019,25.59426]
[1778463774136,32.83,81544.79,2.4,0.51363,0.00019,25.59374]
[1778463776868,32.82,81545.64,2.4,0.5138,0.00019,25.59365]
[1778463777261,32.82,81545.64,2.4,0.5138,0.00019,25.59365]
[1778463777273,32.82,81545.64,2.4,0.5138,0.00019,25.59365]
[1778463778164,32.82,81557.01,2.4,0.51595,0.00019,25.59207]
[1778463782765,32.82,81554.93,2.4,0.51555,0.00019,25.59241]
[1778463782857,32.82,81554.93,2.4,0.51555,0.00019,25.59241]
[1778463783201,32.82,81552.3,2.4,0.51506,0.00019,25.59281]
[1778463783422,32.82,81552.3,2.4,0.51506,0.00019,25.59281]
[1778463786921,32.81,81551.48,2.4,0.5149,0.00019,25.59293]
[1778463787034,32.81,81551.48,2.4,0.5149,0.00019,25.59293]
[1778463787504,32.81,81547.88,2.4,0.51422,0.00019,25.5934]
[1778463793271,32.81,81544.97,2.4,0.51367,0.00019,25.59372]
[1778463798306,32.81,81545.24,2.4,0.51372,0.00019,25.59369]
[1778463798759,32.81,81545.24,2.4,0.51372,0.00019,25.59369]
[1778463802842,32.81,81542.71,2.4,0.51324,0.00019,25.59394]
[1778463803559,32.81,81541.68,2.4,0.51305,0.00019,25.59403]
[1778463804048,32.81,81541.68,2.4,0.51305,0.00019,25.59403]
[1778463804348,32.81,81532.33,2.4,0.51128,0.00019,25.59455]
[1778463804561,32.81,81532.33,2.4,0.51128,0.00019,25.59455]
[1778463810394,32.82,81528.26,2.4,0.51051,0.00019,25.59463]
[1778463815432,32.82,81531.67,2.4,0.51115,0.00019,25.59064]
[1778463816357,32.82,81531.67,2.4,0.51115,0.00019,25.59064]
[1778463822048,32.82,81536.43,2.4,0.51205,0.00019,25.59046]
[1778463822481,32.82,81528.31,2.4,0.51052,0.00019,25.5907]
[1778463827518,32.83,81527.13,2.4,0.51029,0.00019,25.5907]
[1778463832555,32.84,81528.27,2.4,0.51051,0.00019,25.5907]
[1778463836583,32.84,81536.76,2.4,0.51211,0.00019,25.59044]
[1778463838792,32.84,81537.15,2.4,0.51219,0.00019,25.59042]
[1778463840677,32.84,81537.58,2.4,0.51227,0.00019,25.59039]
[1778463841049,32.84,81537.58,2.4,0.51227,0.00019,25.59039]
[1778463841618,32.84,81526.54,2.4,0.51018,0.00019,25.5907]
[1778463845505,32.84,81526.72,2.4,0.51021,0.00019,25.5907]
[1778463845725,32.84,81526.72,2.4,0.51021,0.00019,25.5907]
[1778463846905,32.84,81526.23,2.4,0.51012,0.00019,25.5907]
[1778463852696,32.84,81533.24,2.4,0.51145,0.00019,25.5906]
[1778463858237,32.84,81530.36,2.4,0.5109,0.00019,25.59067]
[1778463863244,32.84,81530.98,2.4,0.51102,0.00019,25.59066]
[1778463868808,32.84,81526.84,2.4,0.51024,0.00019,25.5907]
[1778463870001,32.84,81526.84,2.4,0.51024,0.00019,25.5907]
[1778463875775,32.85,81525.23,2.4,0.50993,0.00019,25.58676]
[1778463877624,32.85,81525.88,2.4,0.51006,0.00019,25.58677]
[1778463877975,32.85,81525.88,2.4,0.51006,0.00019,25.58677]
[1778463881382,32.86,81517.41,2.4,0.50845,0.00019,25.58649]
[1778463881920,32.86,81516.53,2.4,0.50829,0.00019,25.58644]
[1778463882213,32.86,81516.53,2.4,0.50829,0.00019,25.58644]
[1778463882285,32.86,81516.53,2.4,0.50829,0.00019,25.58644]
[1778463883358,32.86,81516.22,2.4,0.50823,0.00019,25.58642]
[1778463883367,32.86,81516.22,2.4,0.50823,0.00019,25.58642]
[1778463883425,32.86,81516.22,2.4,0.50823,0.00019,25.58642]
[1778463883502,32.86,81516.22,2.4,0.50823,0.00019,25.58642]
[1778463883510,32.86,81516.22,2.4,0.50823,0.00019,25.58642]
[1778463883493,32.86,81506.52,2.4,0.50639,0.00019,25.58553]
[1778463883636,32.86,81506.52,2.4,0.50639,0.00019,25.58553]
[1778463883924,32.86,81489.88,2.4,0.50324,0.00019,25.58275]
[1778463885000,32.86,81484.89,2.4,0.5023,0.00019,25.5816]
[1778463886127,32.86,81484.89,2.4,0.5023,0.00019,25.5816]
[1778463888034,32.86,81483.91,2.4,0.50211,0.00019,25.58136]
[1778463891908,32.85,81476.51,2.4,0.50071,0.00019,25.57936]
[1778463896421,32.85,81477.68,2.4,0.50093,0.00019,25.57969]
[1778463900675,32.84,81476.63,2.4,0.50073,0.00019,25.57939]
[1778463900708,32.84,81476.63,2.4,0.50073,0.00019,25.57939]
[1778463900719,32.84,81476.63,2.4,0.50073,0.00019,25.57939]
[1778463901036,32.84,81471.51,2.4,0.49976,0.00019,25.57782]
[1778463902043,32.84,81464.88,2.4,0.4985,0.00019,25.57557]
[1778463902743,32.84,81464.88,2.4,0.4985,0.00019,25.57557]
[1778463903516,32.84,81464.88,2.4,0.4985,0.00019,25.57557]
[1778463903552,32.84,81465.08,2.4,0.49854,0.00019,25.57564]
[1778463904057,32.84,81473.04,2.4,0.50005,0.00019,25.57831]
[1778463905619,32.84,81476.61,2.4,0.50072,0.00019,25.57939]
[1778463908480,32.84,81471.79,2.4,0.49981,0.00019,25.57791]
[1778463908509,32.84,81471.51,2.4,0.49976,0.00019,25.57782]
[1778463908594,32.84,81471.51,2.4,0.49976,0.00019,25.57782]
[1778463909561,32.83,81467.13,2.4,0.49893,0.00019,25.57636]
[1778463915136,32.83,81465.43,2.4,0.4986,0.00019,25.57576]
[1778463917481,32.83,81465.01,2.4,0.49852,0.00019,25.57561]
[1778463917496,32.83,81465.01,2.4,0.49852,0.00019,25.57561]
[1778463918048,32.83,81464.97,2.4,0.49851,0.00019,25.5756]
[1778463918157,32.83,81454.25,2.4,0.49648,0.00019,25.57141]
[1778463920609,32.83,81449.06,2.4,0.4955,0.00019,25.56915]
[1778463924358,32.83,81445.21,2.4,0.49477,0.00019,25.56737]
[1778463924377,32.83,81445.21,2.4,0.49477,0.00019,25.56737]
[1778463924452,32.83,81445.21,2.4,0.49477,0.00019,25.56737]
[1778463924560,32.83,81445.21,2.4,0.49477,0.00019,25.56737]
[1778463924610,32.83,81444.94,2.4,0.49472,0.00019,25.56725]
[1778463924670,32.83,81444.94,2.4,0.49472,0.00019,25.56725]
[1778463924725,32.83,81444.94,2.4,0.49472,0.00019,25.56725]
[1778463925432,32.83,81444.94,2.4,0.49472,0.00019,25.56725]
[1778463925496,32.83,81431.46,2.4,0.49216,0.00019,25.56032]
[1778463925749,32.83,81431.46,2.4,0.49216,0.00019,25.56032]
[1778463927296,32.83,81430.42,2.4,0.49197,0.00019,25.55975]
[1778463927297,32.83,81430.42,2.4,0.49197,0.00019,25.55975]
[1778463927316,32.83,81430.42,2.4,0.49197,0.00019,25.55975]
[1778463927424,32.83,81430.42,2.4,0.49197,0.00019,25.55975]
[1778463927599,32.83,81430.29,2.4,0.49194,0.00019,25.55967]
[1778463927854,32.83,81430.29,2.4,0.49194,0.00019,25.55967]
[1778463927883,32.83,81430.29,2.4,0.49194,0.00019,25.55967]
[1778463928028,32.83,81430.29,2.4,0.49194,0.00019,25.55967]
[1778463928331,32.83,81430.29,2.4,0.49194,0.00019,25.55967]
[1778463928404,32.83,81430.29,2.4,0.49194,0.00019,25.55967]
[1778463928511,32.83,81430.29,2.4,0.49194,0.00019,25.55967]
[1778463928427,32.84,81405.64,2.4,0.48727,0.00019,25.54414]
[1778463928590,32.84,81405.64,2.4,0.48727,0.00019,25.54414]
[1778463928823,32.84,81405.64,2.4,0.48727,0.00019,25.54414]
[1778463929184,32.84,81405.64,2.4,0.48727,0.00019,25.54414]
[1778463929485,32.84,81402.55,2.4,0.48669,0.00019,25.54195]
[1778463930037,32.84,81402.55,2.4,0.48669,0.00019,25.54195]
[1778463930241,32.84,81401.09,2.4,0.48641,0.00019,25.54089]
[1778463930983,32.84,81401.09,2.4,0.48641,0.00019,25.54089]
[1778463931975,32.84,81400.55,2.4,0.4863,0.00019,25.53657]
[1778463932505,32.84,81400.55,2.4,0.4863,0.00019,25.53657]
[1778463933235,32.84,81400.88,2.4,0.48637,0.00019,25.53681]
[1778463933338,32.84,81400.88,2.4,0.48637,0.00019,25.53681]
[1778463934041,32.84,81400.19,2.4,0.48624,0.00019,25.53631]
[1778463934565,32.84,81400.19,2.4,0.48624,0.00019,25.53631]
[1778463935295,32.84,81403.04,2.4,0.48678,0.00019,25.53837]
[1778463937989,32.85,81400.94,2.4,0.48638,0.00019,25.53686]
[1778463938080,32.85,81400.94,2.4,0.48638,0.00019,25.53686]
[1778463938128,32.85,81400.94,2.4,0.48638,0.00019,25.53686]
[1778463938297,32.85,81397.39,2.4,0.48571,0.00019,25.53424]
[1778463940743,32.85,81396.72,2.4,0.48559,0.00019,25.53374]
[1778463941122,32.85,81396.72,2.4,0.48559,0.00019,25.53374]
[1778463941144,32.85,81396.72,2.4,0.48559,0.00019,25.53374]
[1778463941644,32.85,81392.18,2.4,0.48472,0.00019,25.53026]
[1778463944807,32.84,81383.51,2.4,0.48308,0.00019,25.52329]
[1778463945893,32.84,81382.8,2.4,0.48294,0.00019,25.5227]
[1778463946102,32.84,81382.8,2.4,0.48294,0.00019,25.5227]
[1778463946468,32.84,81388.58,2.4,0.48404,0.00019,25.52742]
[1778463947360,32.84,81394.41,2.4,0.48514,0.00019,25.53198]
[1778463947948,32.84,81394.41,2.4,0.48514,0.00019,25.53198]
[1778463948625,32.84,81394.06,2.4,0.48508,0.00019,25.53171]
[1778463949189,32.84,81394.06,2.4,0.48508,0.00019,25.53171]
[1778463950343,32.84,81390.8,2.4,0.48446,0.00019,25.52918]
[1778463950381,32.84,81398.34,2.4,0.48589,0.00019,25.53494]
[1778463951041,32.84,81398.34,2.4,0.48589,0.00019,25.53494]
[1778463951081,32.84,81398.34,2.4,0.48589,0.00019,25.53494]
[1778463951430,32.84,81406.15,2.4,0.48737,0.00019,25.54057]
[1778463952429,32.84,81406.15,2.4,0.48737,0.00019,25.54057]
[1778463952508,32.84,81406.15,2.4,0.48737,0.00019,25.54057]
[1778463952549,32.84,81406.15,2.4,0.48737,0.00019,25.54057]
[1778463952559,32.84,81406.15,2.4,0.48737,0.00019,25.54057]
[1778463952893,32.84,81410.84,2.4,0.48826,0.00019,25.54379]
[1778463953048,32.84,81410.84,2.4,0.48826,0.00019,25.54379]
[1778463953437,32.84,81421.39,2.4,0.49026,0.00019,25.55055]
[1778463955451,32.84,81426.79,2.4,0.49128,0.00019,25.55376]
[1778463959633,32.84,81427.17,2.4,0.49135,0.00019,25.55398]
[1778463960499,32.84,81427.17,2.4,0.49135,0.00019,25.55398]
[1778463962155,32.85,81420.52,2.4,0.49009,0.00019,25.55001]
[1778463962769,32.85,81422.86,2.4,0.49054,0.00019,25.55144]
[1778463968543,32.85,81420.55,2.4,0.4901,0.00019,25.55003]
[1778463973578,32.85,81418.86,2.4,0.48978,0.00019,25.54899]
[1778463977550,32.85,81419.21,2.4,0.48985,0.00019,25.5492]
[1778463980912,32.85,81414.18,2.4,0.48889,0.00019,25.546]
[1778463980926,32.85,81414.18,2.4,0.48889,0.00019,25.546]
[1778463980937,32.85,81414.18,2.4,0.48889,0.00019,25.546]
[1778463981007,32.85,81414.18,2.4,0.48889,0.00019,25.546]
[1778463981062,32.85,81414.18,2.4,0.48889,0.00019,25.546]
[1778463981175,32.85,81414.18,2.4,0.48889,0.00019,25.546]
[1778463981252,32.85,81414.18,2.4,0.48889,0.00019,25.546]
[1778463982448,32.85,81412.27,2.4,0.48853,0.00019,25.54474]
[1778463982492,32.85,81412.27,2.4,0.48853,0.00019,25.54474]
[1778463982549,32.85,81407.06,2.4,0.48755,0.00019,25.54121]
[1778463983115,32.85,81407.06,2.4,0.48755,0.00019,25.54121]
[1778463983162,32.85,81406.15,2.4,0.48737,0.00019,25.54058]
[1778463985151,32.85,81405.22,2.4,0.4872,0.00019,25.53993]
[1778463988838,32.85,81404.75,2.4,0.48711,0.00019,25.53961]
[1778463989013,32.85,81404.75,2.4,0.48711,0.00019,25.53961]
[1778463989025,32.85,81404.75,2.4,0.48711,0.00019,25.53961]
[1778463989050,32.85,81404.75,2.4,0.48711,0.00019,25.53961]
[1778463989084,32.85,81404.75,2.4,0.48711,0.00019,25.53961]
[1778463989960,32.86,81405.75,2.4,0.4873,0.00019,25.54031]
[1778463990119,32.86,81405.75,2.4,0.4873,0.00019,25.54031]
[1778463990128,32.86,81416.92,2.4,0.48942,0.00019,25.54777]
[1778463990698,32.86,81422.81,2.4,0.49054,0.00019,25.55142]
[1778463992849,32.86,81422.64,2.4,0.4905,0.00019,25.54739]
[1778463998754,32.86,81422.83,2.4,0.49054,0.00019,25.5475]
[1778464003790,32.86,81422.73,2.4,0.49052,0.00019,25.54744]
[1778464005013,32.86,81422.73,2.4,0.49052,0.00019,25.54744]
[1778464005582,32.86,81422.73,2.4,0.49052,0.00019,25.54744]
[1778464009461,32.86,81421.45,2.4,0.49028,0.00019,25.54667]
[1778464014868,32.86,81425.8,2.4,0.4911,0.00019,25.54927]
[1778464018492,32.86,81426.04,2.4,0.49115,0.00019,25.54941]
[1778464018566,32.86,81426.04,2.4,0.49115,0.00019,25.54941]
[1778464018641,32.86,81426.04,2.4,0.49115,0.00019,25.54941]
[1778464019903,32.87,81415.66,2.4,0.48918,0.00019,25.54305]
[1778464021691,32.87,81414.08,2.4,0.48888,0.00019,25.54202]
[1778464021941,32.87,81414.08,2.4,0.48888,0.00019,25.54202]
[1778464024491,32.87,81410.23,2.4,0.48816,0.00019,25.53947]
[1778464024534,32.87,81410.23,2.4,0.48816,0.00019,25.53947]
[1778464028751,32.87,81416.39,2.4,0.48933,0.00019,25.54352]
[1778464030815,32.87,81415.82,2.4,0.48922,0.00019,25.54316]
[1778464031907,32.87,81416.26,2.4,0.4893,0.00019,25.54344]
[1778464037023,32.88,81416.31,2.4,0.48932,0.00019,25.54348]
[1778464039316,32.88,81416.31,2.4,0.48932,0.00019,25.54348]
[1778464040049,32.89,81416.31,2.4,0.48932,0.00019,25.54348]
[1778464040113,32.89,81416.31,2.4,0.48932,0.00019,25.54348]
[1778464040214,32.89,81422.5,2.4,0.49049,0.00019,25.54733]
[1778464040959,32.89,81422.5,2.4,0.49049,0.00019,25.54733]
[1778464045380,32.89,81429.63,2.4,0.49184,0.00019,25.55148]
[1778464045481,32.89,81437.76,2.4,0.49338,0.00019,25.55586]
[1778464048504,32.89,81442.18,2.4,0.49422,0.00019,25.55808]
[1778464048565,32.89,81442.18,2.4,0.49422,0.00019,25.55808]
[1778464049159,32.89,81441.95,2.4,0.49418,0.00019,25.55797]
[1778464049162,32.89,81441.95,2.4,0.49418,0.00019,25.55797]
[1778464049411,32.89,81441.95,2.4,0.49418,0.00019,25.55797]
[1778464049436,32.89,81441.95,2.4,0.49418,0.00019,25.55797]
[1778464049473,32.89,81448.68,2.4,0.49545,0.00019,25.56114]
[1778464050677,32.89,81448.68,2.4,0.49545,0.00019,25.56114]
[1778464053836,32.89,81456.16,2.4,0.49686,0.00019,25.56043]
[1778464059728,32.89,81457.18,2.4,0.49705,0.00019,25.56084]
[1778464059800,32.89,81457.18,2.4,0.49705,0.00019,25.56084]
[1778464060052,32.89,81457.18,2.4,0.49705,0.00019,25.56084]
[1778464060185,32.89,81463.35,2.4,0.49822,0.00019,25.56322]
[1778464060889,32.89,81463.35,2.4,0.49822,0.00019,25.56322]
[1778464060914,32.89,81463.35,2.4,0.49822,0.00019,25.56322]
[1778464060932,32.89,81463.35,2.4,0.49822,0.00019,25.56322]
[1778464061384,32.88,81467.13,2.4,0.49894,0.00019,25.56457]
[1778464062931,32.88,81468.5,2.4,0.4992,0.00019,25.56504]
[1778464064323,32.88,81472.42,2.4,0.49994,0.00019,25.56632]
[1778464064335,32.88,81472.42,2.4,0.49994,0.00019,25.56632]
[1778464064348,32.88,81472.42,2.4,0.49994,0.00019,25.56632]
[1778464064762,32.89,81475.55,2.4,0.50053,0.00019,25.56728]
[1778464065220,32.88,81463.42,2.4,0.49824,0.00019,25.56325]
[1778464066240,32.88,81463.42,2.4,0.49824,0.00019,25.56325]
[1778464066338,32.88,81458.05,2.4,0.49722,0.00019,25.56119]
[1778464067049,32.88,81458.05,2.4,0.49722,0.00019,25.56119]
[1778464068801,32.88,81456.41,2.4,0.49691,0.00019,25.56053]
[1778464070418,32.88,81456.37,2.4,0.4969,0.00019,25.56051]
[1778464076298,32.88,81452.73,2.4,0.49621,0.00019,25.55899]
[1778464077339,32.88,81452.73,2.4,0.49621,0.00019,25.55899]
[1778464079319,32.88,81447.14,2.4,0.49515,0.00019,25.5565]
[1778464083851,32.88,81443.59,2.4,0.49448,0.00019,25.55483]
[1778464087173,32.88,81443.51,2.4,0.49446,0.00019,25.55479]
[1778464087236,32.88,81443.51,2.4,0.49446,0.00019,25.55479]
[1778464087375,32.88,81438.07,2.4,0.49343,0.00019,25.55208]
[1778464088108,32.88,81438.07,2.4,0.49343,0.00019,25.55208]
[1778464093418,32.88,81436.19,2.4,0.49308,0.00019,25.55111]
[1778464098453,32.89,81434.78,2.4,0.49281,0.00019,25.55037]
[1778464101646,32.89,81434.62,2.4,0.49278,0.00019,25.55028]
[1778464101728,32.89,81440.46,2.4,0.49389,0.00019,25.5533]
[1778464103488,32.89,81445.96,2.4,0.49493,0.00019,25.55596]
[1778464108523,32.9,81447.56,2.4,0.49524,0.00019,25.5567]
[1778464113558,32.9,81446.72,2.4,0.49508,0.00019,25.55238]
[1778464118148,32.9,81448.47,2.4,0.49541,0.00019,25.55319]
[1778464118240,32.9,81448.47,2.4,0.49541,0.00019,25.55319]
[1778464118265,32.9,81448.47,2.4,0.49541,0.00019,25.55319]
[1778464118366,32.9,81448.47,2.4,0.49541,0.00019,25.55319]
[1778464118448,32.9,81448.47,2.4,0.49541,0.00019,25.55319]
[1778464118593,32.91,81453.73,2.4,0.49641,0.00019,25.55549]
[1778464120982,32.9,81457.77,2.4,0.49717,0.00019,25.55715]
[1778464124747,32.9,81459.36,2.4,0.49747,0.00019,25.55778]
[1778464124770,32.9,81459.62,2.4,0.49752,0.00019,25.55788]
[1778464125515,32.9,81459.62,2.4,0.49752,0.00019,25.55788]
[1778464125642,32.9,81450.52,2.4,0.4958,0.00019,25.5541]
[1778464125865,32.9,81450.52,2.4,0.4958,0.00019,25.5541]
[1778464126033,32.9,81450.52,2.4,0.4958,0.00019,25.5541]
[1778464126049,32.9,81450.52,2.4,0.4958,0.00019,25.5541]
[1778464126059,32.9,81450.52,2.4,0.4958,0.00019,25.5541]
[1778464126253,32.9,81450.52,2.4,0.4958,0.00019,25.5541]
[1778464126312,32.9,81450.52,2.4,0.4958,0.00019,25.5541]
[1778464126649,32.9,81461.73,2.4,0.49792,0.00019,25.55869]
[1778464131684,32.9,81466.6,2.4,0.49884,0.00019,25.56046]
[1778464136719,32.9,81467.27,2.4,0.49897,0.00019,25.56069]
[1778464140091,32.89,81467.38,2.4,0.49899,0.00019,25.56073]
[1778464140456,32.89,81467.38,2.4,0.49899,0.00019,25.56073]
[1778464140619,32.89,81467.38,2.4,0.49899,0.00019,25.56073]
[1778464140664,32.89,81467.38,2.4,0.49899,0.00019,25.56073]
[1778464140671,32.89,81467.38,2.4,0.49899,0.00019,25.56073]
[1778464140747,32.89,81473.97,2.4,0.50023,0.00019,25.56287]
[1778464141978,32.89,81476.92,2.4,0.50079,0.00019,25.56375]
[1778464142052,32.89,81476.92,2.4,0.50079,0.00019,25.56375]
[1778464142464,32.89,81476.92,2.4,0.50079,0.00019,25.56375]
[1778464142761,32.89,81474.89,2.4,0.50041,0.00019,25.56315]
[1778464148723,32.89,81475.57,2.4,0.50054,0.00019,25.56336]
[1778464148749,32.89,81475.57,2.4,0.50054,0.00019,25.56336]
[1778464148830,32.9,81474.97,2.4,0.50042,0.00019,25.56318]
[1778464151784,32.9,81482.68,2.4,0.50188,0.00019,25.56533]
[1778464156957,32.91,81487.1,2.4,0.50272,0.00019,25.5664]
[1778464157612,32.91,81487.1,2.4,0.50272,0.00019,25.5664]
[1778464159048,32.91,81496.08,2.4,0.50442,0.00019,25.56825]
[1778464161961,32.91,81501.52,2.4,0.50545,0.00019,25.56914]
[1778464162373,32.91,81501.52,2.4,0.50545,0.00019,25.56914]
[1778464163109,32.91,81501.1,2.4,0.50537,0.00019,25.56907]
[1778464163120,32.91,81501.1,2.4,0.50537,0.00019,25.56907]
[1778464163137,32.91,81501.1,2.4,0.50537,0.00019,25.56907]
[1778464163323,32.91,81501.1,2.4,0.50537,0.00019,25.56907]
[1778464163338,32.91,81501.1,2.4,0.50537,0.00019,25.56907]
[1778464163678,32.91,81501.1,2.4,0.50537,0.00019,25.56907]
[1778464163749,32.91,81501.1,2.4,0.50537,0.00019,25.56907]
[1778464163707,32.91,81503.38,2.4,0.5058,0.00019,25.5694]
[1778464163908,32.91,81521.69,2.4,0.50926,0.00019,25.57095]
[1778464165253,32.91,81521.69,2.4,0.50926,0.00019,25.57095]
[1778464165263,32.91,81521.69,2.4,0.50926,0.00019,25.57095]
[1778464165317,32.91,81521.69,2.4,0.50926,0.00019,25.57095]
[1778464165434,32.91,81521.69,2.4,0.50926,0.00019,25.57095]
[1778464165647,32.91,81521.69,2.4,0.50926,0.00019,25.57095]
[1778464165742,32.91,81524.3,2.4,0.50976,0.00019,25.57102]
[1778464166050,32.91,81524.3,2.4,0.50976,0.00019,25.57102]
[1778464166805,32.91,81537.92,2.4,0.51233,0.00019,25.57072]
[1778464168151,32.91,81536.73,2.4,0.51211,0.00019,25.57079]
[1778464170774,32.91,81538.94,2.4,0.51252,0.00019,25.57066]
[1778464170794,32.91,81541.94,2.4,0.51309,0.00019,25.57043]
[1778464172129,32.91,81547.27,2.4,0.5141,0.00019,25.56597]
[1778464172148,32.91,81547.47,2.4,0.51414,0.00019,25.56594]
[1778464174515,32.91,81546.1,2.4,0.51388,0.00019,25.5661]
[1778464175321,32.91,81544.5,2.4,0.51357,0.00019,25.56626]
[1778464176588,32.91,81544.7,2.4,0.51361,0.00019,25.56624]
[1778464176809,32.91,81544.7,2.4,0.51361,0.00019,25.56624]
[1778464178048,32.91,81542.91,2.4,0.51327,0.00019,25.56641]
[1778464178333,32.91,81542.91,2.4,0.51327,0.00019,25.56641]
[1778464178355,32.91,81542.91,2.4,0.51327,0.00019,25.56641]
[1778464178430,32.91,81542.91,2.4,0.51327,0.00019,25.56641]
[1778464179274,32.91,81542.36,2.4,0.51317,0.00019,25.56646]
[1778464179747,32.91,81555.03,2.4,0.51556,0.00019,25.5649]
[1778464180190,32.91,81555.03,2.4,0.51556,0.00019,25.5649]
[1778464185213,32.91,81556.3,2.4,0.5158,0.00019,25.5647]
[1778464185621,32.91,81556.3,2.4,0.5158,0.00019,25.5647]
[1778464185722,32.91,81556.3,2.4,0.5158,0.00019,25.5647]
[1778464186240,32.91,81556.3,2.4,0.5158,0.00019,25.5647]
[1778464186710,32.91,81557.58,2.4,0.51605,0.00019,25.56448]
[1778464187267,32.91,81565.29,2.4,0.5175,0.00019,25.56297]
[1778464190673,32.91,81569.2,2.4,0.51824,0.00019,25.56207]
[1778464190920,32.92,81567.31,2.4,0.51788,0.00019,25.56252]
[1778464196137,32.92,81567.8,2.4,0.51797,0.00019,25.56241]
[1778464198561,32.92,81568.2,2.4,0.51805,0.00019,25.56232]
[1778464199662,32.93,81566.83,2.4,0.51779,0.00019,25.56264]
[1778464199763,32.93,81564.5,2.4,0.51735,0.00019,25.56315]
[1778464201206,32.93,81564.19,2.4,0.51729,0.00019,25.56321]
[1778464201378,32.93,81564.19,2.4,0.51729,0.00019,25.56321]
[1778464206565,32.93,81566.19,2.4,0.51767,0.00019,25.56278]
[1778464206597,32.93,81566.19,2.4,0.51767,0.00019,25.56278]
[1778464206610,32.93,81566.19,2.4,0.51767,0.00019,25.56278]
[1778464206712,32.93,81566.19,2.4,0.51767,0.00019,25.56278]
[1778464206757,32.93,81566.19,2.4,0.51767,0.00019,25.56278]
[1778464206779,32.93,81566.19,2.4,0.51767,0.00019,25.56278]
[1778464206807,32.92,81566.63,2.4,0.51775,0.00019,25.56268]
[1778464207048,32.92,81566.63,2.4,0.51775,0.00019,25.56268]
[1778464207443,32.93,81548.42,2.4,0.51431,0.00019,25.56584]
[1778464209276,32.93,81546.15,2.4,0.51388,0.00019,25.5661]
[1778464209377,32.92,81547.28,2.4,0.5141,0.00019,25.56597]
[1778464215270,32.92,81546.14,2.4,0.51388,0.00019,25.5661]
[1778464216277,32.92,81539.76,2.4,0.51268,0.00019,25.56667]
[1778464218777,32.92,81540.51,2.4,0.51282,0.00019,25.56661]
[1778464223048,32.92,81540.78,2.4,0.51287,0.00019,25.56659]
[1778464226413,32.92,81536.4,2.4,0.51204,0.00019,25.56687]
[1778464232389,32.92,81534.14,2.4,0.51162,0.00019,25.56304]
[1778464237715,32.93,81534.84,2.4,0.51175,0.00019,25.56302]
[1778464242721,32.93,81533.33,2.4,0.51146,0.00019,25.56307]
[1778464249231,32.94,81534.72,2.4,0.51173,0.00019,25.56302]
[1778464253105,32.94,81533.34,2.4,0.51146,0.00019,25.56308]
[1778464253209,32.94,81533.34,2.4,0.51146,0.00019,25.56308]
[1778464253214,32.94,81533.34,2.4,0.51146,0.00019,25.56308]
[1778464253463,32.94,81533.34,2.4,0.51146,0.00019,25.56308]
[1778464253477,32.94,81533.34,2.4,0.51146,0.00019,25.56308]
[1778464253668,32.94,81533.34,2.4,0.51146,0.00019,25.56308]
[1778464253728,32.94,81523.65,2.4,0.50963,0.00019,25.56314]
[1778464254129,32.94,81523.65,2.4,0.50963,0.00019,25.56314]
[1778464256815,32.95,81519.67,2.4,0.50888,0.00019,25.56301]
[1778464258141,32.95,81521.78,2.4,0.50928,0.00019,25.56309]
[1778464263323,32.95,81522.6,2.4,0.50944,0.00019,25.56311]
[1778464263376,32.95,81522.6,2.4,0.50944,0.00019,25.56311]
[1778464268644,32.95,81519.23,2.4,0.5088,0.00019,25.56299]
[1778464269428,32.95,81519.23,2.4,0.5088,0.00019,25.56299]
[1778464269512,32.95,81519.23,2.4,0.5088,0.00019,25.56299]
[1778464269591,32.95,81519.23,2.4,0.5088,0.00019,25.56299]
[1778464269724,32.95,81519.23,2.4,0.5088,0.00019,25.56299]
[1778464269860,32.95,81519.23,2.4,0.5088,0.00019,25.56299]
[1778464269901,32.96,81509.77,2.4,0.50701,0.00019,25.56229]
[1778464270318,32.96,81509.77,2.4,0.50701,0.00019,25.56229]
[1778464270661,32.96,81498.44,2.4,0.50487,0.00019,25.56078]
[1778464272258,32.96,81493.4,2.4,0.50392,0.00019,25.55987]
[1778464272340,32.96,81493.4,2.4,0.50392,0.00019,25.55987]
[1778464275473,32.96,81487.71,2.4,0.50285,0.00019,25.55867]
[1778464277827,32.96,81488.53,2.4,0.503,0.00019,25.55886]
[1778464278351,32.96,81488.12,2.4,0.50293,0.00019,25.55877]
[1778464278425,32.96,81488.12,2.4,0.50293,0.00019,25.55877]
[1778464278531,32.96,81488.12,2.4,0.50293,0.00019,25.55877]
[1778464279752,32.96,81486.39,2.4,0.5026,0.00019,25.55837]
[1778464279798,32.96,81486.39,2.4,0.5026,0.00019,25.55837]
[1778464279944,32.96,81486.39,2.4,0.5026,0.00019,25.55837]
[1778464279975,32.96,81484.79,2.4,0.5023,0.00019,25.55798]
[1778464280732,32.96,81481.41,2.4,0.50166,0.00019,25.55713]
[1778464281379,32.96,81481.41,2.4,0.50166,0.00019,25.55713]
[1778464282085,32.96,81481.66,2.4,0.50171,0.00019,25.55719]
[1778464287782,32.96,81482.61,2.4,0.50188,0.00019,25.55744]
[1778464290480,32.96,81482.89,2.4,0.50194,0.00019,25.55751]
[1778464291999,32.96,81486.98,2.4,0.50271,0.00019,25.55457]
[1778464294119,32.96,81483.57,2.4,0.50206,0.00019,25.55375]
[1778464294882,32.96,81483.57,2.4,0.50206,0.00019,25.55375]
[1778464298051,32.97,81481.75,2.4,0.50172,0.00019,25.55328]
[1778464298885,32.97,81481.75,2.4,0.50172,0.00019,25.55328]
[1778464299828,32.97,81479.47,2.4,0.50129,0.00019,25.55267]
[1778464299871,32.97,81479.99,2.4,0.50139,0.00019,25.55281]
[1778464300042,32.97,81479.99,2.4,0.50139,0.00019,25.55281]
[1778464300057,32.97,81479.99,2.4,0.50139,0.00019,25.55281]
[1778464300145,32.97,81479.99,2.4,0.50139,0.00019,25.55281]
[1778464300878,32.97,81470.58,2.4,0.49961,0.00019,25.55001]
[1778464302459,32.97,81467.63,2.4,0.49905,0.00019,25.54902]
[1778464302465,32.97,81467.63,2.4,0.49905,0.00019,25.54902]
[1778464302892,32.97,81458.66,2.4,0.49736,0.00019,25.54572]
[1778464303164,32.97,81458.66,2.4,0.49736,0.00019,25.54572]
[1778464304048,32.97,81458.54,2.4,0.49734,0.00019,25.54567]
[1778464310948,32.96,81460.05,2.4,0.49762,0.00019,25.54626]
[1778464312680,32.96,81458.37,2.4,0.4973,0.00019,25.5456]
[1778464316880,32.96,81456.45,2.4,0.49694,0.00019,25.54483]
[1778464317997,32.96,81447.22,2.4,0.49519,0.00019,25.54084]
[1778464323032,32.96,81450.44,2.4,0.4958,0.00019,25.54229]
[1778464328176,32.97,81450.81,2.4,0.49588,0.00019,25.54245]
[1778464328458,32.97,81450.81,2.4,0.49588,0.00019,25.54245]
[1778464329084,32.97,81452.22,2.4,0.49614,0.00019,25.54307]
[1778464329180,32.97,81452.22,2.4,0.49614,0.00019,25.54307]
[1778464329187,32.97,81459.15,2.4,0.49745,0.00019,25.54591]
[1778464330247,32.97,81459.15,2.4,0.49745,0.00019,25.54591]
[1778464331371,32.97,81462.0,2.4,0.49799,0.00019,25.547]
[1778464332048,32.97,81462.61,2.4,0.49811,0.00019,25.54723]
[1778464332098,32.97,81456.37,2.4,0.49693,0.00019,25.5448]
[1778464337133,32.96,81453.39,2.4,0.49636,0.00019,25.54356]
[1778464339391,32.96,81453.39,2.4,0.49636,0.00019,25.54356]
[1778464340223,32.96,81453.39,2.4,0.49636,0.00019,25.54356]
[1778464340324,32.96,81461.67,2.4,0.49793,0.00019,25.54688]
[1778464341815,32.96,81461.67,2.4,0.49793,0.00019,25.54688]
[1778464341897,32.96,81461.67,2.4,0.49793,0.00019,25.54688]
[1778464341927,32.96,81461.67,2.4,0.49793,0.00019,25.54688]
[1778464341957,32.96,81461.67,2.4,0.49793,0.00019,25.54688]
[1778464341963,32.96,81461.67,2.4,0.49793,0.00019,25.54688]
[1778464341986,32.96,81463.51,2.4,0.49827,0.00019,25.54756]
[1778464345866,32.96,81467.42,2.4,0.49901,0.00019,25.54895]
[1778464345868,32.96,81467.42,2.4,0.49901,0.00019,25.54895]
[1778464346907,32.96,81468.93,2.4,0.4993,0.00019,25.54946]
[1778464347002,32.96,81468.93,2.4,0.4993,0.00019,25.54946]
[1778464347008,32.96,81476.61,2.4,0.50075,0.00019,25.55186]
[1778464347060,32.96,81476.61,2.4,0.50075,0.00019,25.55186]
[1778464347923,32.96,81476.61,2.4,0.50075,0.00019,25.55186]
[1778464348050,32.96,81473.11,2.4,0.50009,0.00019,25.55081]
[1778464348659,32.96,81478.93,2.4,0.50119,0.00019,25.55252]
[1778464349619,32.96,81478.93,2.4,0.50119,0.00019,25.55252]
[1778464349719,32.96,81479.45,2.4,0.50128,0.00019,25.55267]
[1778464351099,32.96,81481.59,2.4,0.50169,0.00019,25.55324]
[1778464351168,32.96,81481.59,2.4,0.50169,0.00019,25.55324]
[1778464351233,32.96,81483.79,2.4,0.5021,0.00019,25.54987]
[1778464352240,32.96,81489.16,2.4,0.50312,0.00019,25.55113]
[1778464355605,32.96,81490.4,2.4,0.50335,0.00019,25.5514]
[1778464359506,32.97,81490.69,2.4,0.50341,0.00019,25.55146]
[1778464365331,32.97,81494.6,2.4,0.50415,0.00019,25.55223]
[1778464368164,32.97,81496.95,2.4,0.50459,0.00019,25.55266]
[1778464368243,32.97,81496.95,2.4,0.50459,0.00019,25.55266]
[1778464373387,32.98,81499.01,2.4,0.50498,0.00019,25.553]
[1778464378422,32.98,81497.42,2.4,0.50468,0.00019,25.55274]
[1778464383457,32.99,81499.18,2.4,0.50502,0.00019,25.55303]
[1778464385593,32.99,81499.26,2.4,0.50503,0.00019,25.55304]
[1778464385706,32.99,81499.26,2.4,0.50503,0.00019,25.55304]
[1778464385740,32.99,81499.26,2.4,0.50503,0.00019,25.55304]
[1778464385774,32.99,81499.26,2.4,0.50503,0.00019,25.55304]
[1778464386036,32.99,81499.26,2.4,0.50503,0.00019,25.55304]
[1778464386076,32.99,81499.26,2.4,0.50503,0.00019,25.55304]
[1778464386185,32.99,81499.16,2.4,0.50501,0.00019,25.55303]
[1778464386987,32.99,81517.77,2.4,0.50853,0.00019,25.55504]
[1778464387614,32.99,81517.77,2.4,0.50853,0.00019,25.55504]
[1778464387700,32.99,81519.49,2.4,0.50885,0.00019,25.55513]
[1778464388508,32.99,81519.49,2.4,0.50885,0.00019,25.55513]
[1778464393391,32.99,81520.09,2.4,0.50896,0.00019,25.55516]
[1778464393716,32.99,81520.09,2.4,0.50896,0.00019,25.55516]
[1778464398923,33.0,81521.63,2.4,0.50925,0.00019,25.55521]
[1778464399960,33.0,81521.77,2.4,0.50928,0.00019,25.55522]
[1778464403886,33.0,81527.5,2.4,0.51036,0.00019,25.55531]
[1778464409436,33.0,81528.09,2.4,0.51047,0.00019,25.55531]
[1778464415446,33.0,81527.99,2.4,0.51045,0.00019,25.55137]
[1778464419944,33.0,81524.74,2.4,0.50984,0.00019,25.55135]
[1778464425753,32.99,81525.11,2.4,0.50991,0.00019,25.55136]
[1778464430788,32.99,81524.6,2.4,0.50981,0.00019,25.55135]
[1778464435823,33.0,81526.36,2.4,0.51015,0.00019,25.55137]
[1778464440858,33.0,81528.37,2.4,0.51053,0.00019,25.55137]
[1778464442872,33.0,81533.53,2.4,0.5115,0.00019,25.55127]
[1778464447907,32.99,81533.91,2.4,0.51157,0.00019,25.55125]
[1778464452942,32.99,81534.21,2.4,0.51163,0.00019,25.55124]
[1778464458000,32.99,81534.0,2.4,0.51159,0.00019,25.55125]
[1778464464029,32.98,81534.17,2.4,0.51162,0.00019,25.55124]
[1778464468768,32.98,81535.51,2.4,0.51187,0.00019,25.55118]
[1778464471048,32.98,81536.4,2.4,0.51204,0.00019,25.55114]
[1778464472045,32.98,81534.81,2.4,0.51174,0.00019,25.54728]
[1778464472088,32.98,81528.17,2.4,0.51049,0.00019,25.54744]
[1778464472310,32.98,81528.17,2.4,0.51049,0.00019,25.54744]
[1778464473095,32.98,81517.38,2.4,0.50845,0.00019,25.54715]
[1778464473916,32.98,81517.38,2.4,0.50845,0.00019,25.54715]
[1778464482158,32.98,81512.74,2.4,0.50757,0.00019,25.54682]
[1778464486022,32.98,81510.89,2.4,0.50723,0.00019,25.54666]
[1778464486120,32.98,81510.89,2.4,0.50723,0.00019,25.54666]
[1778464486339,32.99,81508.2,2.4,0.50672,0.00019,25.54639]
[1778464487194,32.99,81502.74,2.4,0.50569,0.00019,25.5457]
[1778464487818,32.99,81502.74,2.4,0.50569,0.00019,25.5457]
[1778464487819,32.99,81502.74,2.4,0.50569,0.00019,25.5457]
[1778464487885,32.99,81502.74,2.4,0.50569,0.00019,25.5457]
[1778464487943,32.99,81502.74,2.4,0.50569,0.00019,25.5457]
[1778464487955,32.99,81502.74,2.4,0.50569,0.00019,25.5457]
[1778464488201,32.99,81496.37,2.4,0.50448,0.00019,25.54469]
[1778464490215,32.99,81491.05,2.4,0.50348,0.00019,25.54366]
[1778464495250,32.99,81489.22,2.4,0.50314,0.00019,25.54327]
[1778464497402,32.99,81489.58,2.4,0.5032,0.00019,25.54335]
[1778464499450,32.99,81485.09,2.4,0.50236,0.00019,25.54232]
[1778464503635,33.0,81486.25,2.4,0.50258,0.00019,25.5426]
[1778464505084,33.0,81486.29,2.4,0.50258,0.00019,25.5426]
[1778464506643,33.0,81486.01,2.4,0.50253,0.00019,25.54254]
[1778464507435,33.0,81486.59,2.4,0.50264,0.00019,25.54267]
[1778464508196,33.0,81486.59,2.4,0.50264,0.00019,25.54267]
[1778464509025,33.0,81486.57,2.4,0.50264,0.00019,25.54267]
[1778464510809,33.01,81486.54,2.4,0.50263,0.00019,25.54266]
[1778464512229,33.01,81483.69,2.4,0.50209,0.00019,25.54197]
[1778464512347,33.01,81483.69,2.4,0.50209,0.00019,25.54197]
[1778464512358,33.01,81483.69,2.4,0.50209,0.00019,25.54197]
[1778464512397,33.01,81483.69,2.4,0.50209,0.00019,25.54197]
[1778464512412,33.01,81481.36,2.4,0.50166,0.00019,25.54137]
[1778464513376,33.01,81466.07,2.4,0.49877,0.00019,25.53668]
[1778464515270,33.01,81465.33,2.4,0.49863,0.00019,25.53642]
[1778464520049,33.01,81464.74,2.4,0.49852,0.00019,25.53621]
[1778464521849,33.0,81462.75,2.4,0.49814,0.00019,25.53548]
[1778464523446,33.0,81453.74,2.4,0.49644,0.00019,25.53192]
[1778464525309,33.0,81452.76,2.4,0.49625,0.00019,25.5315]
[1778464529489,33.0,81459.71,2.4,0.49756,0.00019,25.53433]
[1778464530567,33.0,81459.71,2.4,0.49756,0.00019,25.53433]
[1778464531358,33.0,81459.87,2.4,0.49759,0.00019,25.53439]
[1778464531365,33.0,81459.87,2.4,0.49759,0.00019,25.53439]
[1778464531610,33.0,81459.87,2.4,0.49759,0.00019,25.53439]
[1778464531637,33.0,81459.87,2.4,0.49759,0.00019,25.53439]
[1778464531716,33.0,81459.87,2.4,0.49759,0.00019,25.53439]
[1778464531983,33.0,81464.0,2.4,0.49837,0.00019,25.53201]
[1778464533210,33.0,81464.0,2.4,0.49837,0.00019,25.53201]
[1778464533235,33.0,81464.0,2.4,0.49837,0.00019,25.53201]
[1778464532829,33.0,81473.46,2.4,0.50016,0.00019,25.53518]
[1778464533983,33.0,81473.46,2.4,0.50016,0.00019,25.53518]
[1778464539560,32.99,81477.64,2.4,0.50095,0.00019,25.53642]
[1778464544563,32.99,81475.19,2.4,0.50048,0.00019,25.53571]
[1778464545276,32.99,81475.56,2.4,0.50055,0.00019,25.53582]
[1778464547055,32.99,81477.11,2.4,0.50085,0.00019,25.53627]
[1778464548587,32.99,81477.43,2.4,0.50091,0.00019,25.53636]
[1778464553658,32.98,81473.15,2.4,0.5001,0.00019,25.53508]
[1778464558693,32.98,81470.54,2.4,0.4996,0.00019,25.53425]
[1778464561653,32.98,81470.67,2.4,0.49963,0.00019,25.5343]
[1778464561689,32.98,81470.67,2.4,0.49963,0.00019,25.5343]
[1778464562149,32.98,81469.5,2.4,0.4994,0.00019,25.53391]
[1778464562308,32.98,81469.5,2.4,0.4994,0.00019,25.53391]
[1778464562595,32.98,81469.5,2.4,0.4994,0.00019,25.53391]
[1778464563048,32.98,81469.5,2.4,0.4994,0.00019,25.53391]
[1778464563082,32.98,81461.56,2.4,0.4979,0.00019,25.5311]
[1778464564330,32.98,81460.96,2.4,0.49779,0.00019,25.53087]
[1778464566759,32.98,81458.45,2.4,0.49731,0.00019,25.5299]
[1778464571886,32.97,81456.46,2.4,0.49694,0.00019,25.5291]
[1778464571943,32.97,81456.46,2.4,0.49694,0.00019,25.5291]
[1778464571960,32.97,81456.46,2.4,0.49694,0.00019,25.5291]
[1778464575144,32.97,81458.42,2.4,0.49731,0.00019,25.52989]
[1778464580860,32.97,81454.61,2.4,0.49659,0.00019,25.52834]
[1778464582062,32.97,81454.61,2.4,0.49659,0.00019,25.52834]
[1778464587611,32.96,81453.31,2.4,0.49634,0.00019,25.52779]
[1778464587612,32.96,81453.31,2.4,0.49634,0.00019,25.52779]
[1778464590663,32.96,81451.02,2.4,0.4959,0.00019,25.5268]
[1778464593536,32.96,81454.06,2.4,0.49648,0.00019,25.52417]
[1778464593573,32.96,81454.06,2.4,0.49648,0.00019,25.52417]
[1778464593787,32.96,81454.06,2.4,0.49648,0.00019,25.52417]
[1778464593831,32.96,81454.06,2.4,0.49648,0.00019,25.52417]
[1778464593951,32.96,81464.1,2.4,0.49838,0.00019,25.5281]
[1778464594958,32.96,81470.14,2.4,0.49952,0.00019,25.53019]
[1778464599993,32.95,81470.57,2.4,0.4996,0.00019,25.53033]
[1778464605028,32.95,81471.32,2.4,0.49974,0.00019,25.53057]
[1778464607818,32.95,81471.37,2.4,0.49975,0.00019,25.53059]
[1778464608501,32.94,81474.75,2.4,0.50038,0.00019,25.53164]
[1778464608823,32.94,81474.75,2.4,0.50038,0.00019,25.53164]
[1778464608873,32.94,81474.75,2.4,0.50038,0.00019,25.53164]
[1778464608893,32.94,81474.75,2.4,0.50038,0.00019,25.53164]
[1778464609133,32.94,81474.75,2.4,0.50038,0.00019,25.53164]
[1778464609187,32.94,81481.31,2.4,0.50163,0.00019,25.53349]
[1778464611726,32.95,81483.22,2.4,0.50199,0.00019,25.53399]
[1778464616738,32.95,81481.16,2.4,0.5016,0.00019,25.53345]
[1778464617947,32.95,81480.96,2.4,0.50156,0.00019,25.5334]
[1778464617993,32.95,81480.96,2.4,0.50156,0.00019,25.5334]
[1778464618475,32.95,81481.19,2.4,0.50161,0.00019,25.53346]
[1778464619126,32.95,81487.69,2.4,0.50284,0.00019,25.53506]
[1778464624161,32.96,81486.94,2.4,0.50269,0.00019,25.53489]
[1778464634231,32.96,81486.7,2.4,0.50265,0.00019,25.53483]
[1778464635343,32.96,81486.7,2.4,0.50265,0.00019,25.53483]
[1778464635424,32.96,81486.36,2.4,0.50259,0.00019,25.53475]
[1778464636245,32.96,81479.64,2.4,0.50132,0.00019,25.53304]
[1778464637408,32.96,81479.14,2.4,0.50122,0.00019,25.53291]
[1778464637941,32.96,81479.14,2.4,0.50122,0.00019,25.53291]
[1778464639356,32.96,81478.99,2.4,0.50119,0.00019,25.53287]
[1778464640273,32.96,81478.94,2.4,0.50118,0.00019,25.53285]
[1778464641487,32.96,81479.0,2.4,0.50119,0.00019,25.53287]
[1778464642287,32.96,81478.69,2.4,0.50114,0.00019,25.53278]
[1778464642964,32.96,81478.69,2.4,0.50114,0.00019,25.53278]
[1778464642967,32.96,81478.69,2.4,0.50114,0.00019,25.53278]
[1778464645634,32.96,81478.58,2.4,0.50111,0.00019,25.53275]
[1778464645650,32.96,81478.58,2.4,0.50111,0.00019,25.53275]
[1778464645693,32.96,81478.58,2.4,0.50111,0.00019,25.53275]
[1778464645778,32.96,81478.58,2.4,0.50111,0.00019,25.53275]
[1778464645806,32.96,81478.58,2.4,0.50111,0.00019,25.53275]
[1778464645872,32.96,81478.58,2.4,0.50111,0.00019,25.53275]
[1778464645873,32.96,81478.58,2.4,0.50111,0.00019,25.53275]
[1778464645900,32.96,81478.58,2.4,0.50111,0.00019,25.53275]
[1778464646315,32.96,81469.57,2.4,0.49941,0.00019,25.53]
[1778464646557,32.96,81469.57,2.4,0.49941,0.00019,25.53]
[1778464647322,32.96,81463.6,2.4,0.49828,0.00019,25.52792]
[1778464648610,32.96,81461.63,2.4,0.49791,0.00019,25.52719]
[1778464650773,32.96,81456.89,2.4,0.49701,0.00019,25.52534]
[1778464653364,32.96,81451.17,2.4,0.49593,0.00019,25.519]
[1778464658399,32.96,81449.55,2.4,0.49562,0.00019,25.51828]
[1778464659593,32.96,81449.55,2.4,0.49562,0.00019,25.51828]
[1778464661461,32.96,81448.85,2.4,0.49549,0.00019,25.51797]
[1778464668469,32.96,81448.08,2.4,0.49534,0.00019,25.51762]
[1778464674519,32.96,81448.6,2.4,0.49544,0.00019,25.51785]
[1778464678547,32.96,81454.25,2.4,0.49651,0.00019,25.52031]
[1778464683582,32.95,81459.88,2.4,0.49757,0.00019,25.52258]
[1778464684695,32.95,81459.88,2.4,0.49757,0.00019,25.52258]
[1778464690631,32.95,81459.43,2.4,0.49749,0.00019,25.52241]
[1778464695666,32.95,81453.14,2.4,0.49629,0.00019,25.51984]
[1778464700090,32.95,81452.44,2.4,0.49616,0.00019,25.51954]
[1778464705736,32.94,81458.31,2.4,0.49727,0.00019,25.52197]
[1778464706442,32.94,81458.31,2.4,0.49727,0.00019,25.52197]
[1778464706556,32.94,81458.31,2.4,0.49727,0.00019,25.52197]
[1778464708116,32.94,81459.15,2.4,0.49743,0.00019,25.5223]
[1778464708217,32.94,81464.94,2.4,0.49853,0.00019,25.52447]
[1778464709465,32.94,81466.99,2.4,0.49891,0.00019,25.52519]
[1778464709477,32.94,81466.99,2.4,0.49891,0.00019,25.52519]
[1778464709764,32.94,81467.47,2.4,0.499,0.00019,25.52535]
[1778464710879,32.94,81467.47,2.4,0.499,0.00019,25.52535]
[1778464710980,32.94,81467.51,2.4,0.49901,0.00019,25.52537]
[1778464714720,32.94,81465.85,2.4,0.4987,0.00019,25.52085]
[1778464714798,32.94,81465.85,2.4,0.4987,0.00019,25.52085]
[1778464714898,32.94,81466.83,2.4,0.49888,0.00019,25.5212]
[1778464716813,32.94,81474.79,2.4,0.50039,0.00019,25.52378]
[1778464718550,32.94,81475.47,2.4,0.50052,0.00019,25.52398]
[1778464718828,32.93,81474.54,2.4,0.50034,0.00019,25.5237]
[1778464720905,32.93,81472.96,2.4,0.50004,0.00019,25.52322]
[1778464721006,32.93,81472.98,2.4,0.50004,0.00019,25.52322]
[1778464726855,32.93,81475.51,2.4,0.50052,0.00019,25.52399]
[1778464726868,32.93,81475.51,2.4,0.50052,0.00019,25.52399]
[1778464726890,32.93,81475.51,2.4,0.50052,0.00019,25.52399]
[1778464727890,32.93,81469.55,2.4,0.49939,0.00019,25.52212]
[1778464728570,32.93,81469.55,2.4,0.49939,0.00019,25.52212]
[1778464730177,32.93,81471.85,2.4,0.49983,0.00019,25.52287]
[1778464730285,32.93,81471.85,2.4,0.49983,0.00019,25.52287]
[1778464730386,32.93,81472.02,2.4,0.49986,0.00019,25.52292]
[1778464731525,32.93,81473.65,2.4,0.50017,0.00019,25.52343]
[1778464732795,32.93,81474.56,2.4,0.50034,0.00019,25.52371]
[1778464734304,32.93,81479.23,2.4,0.50122,0.00019,25.52506]
[1778464734325,32.93,81479.23,2.4,0.50122,0.00019,25.52506]
[1778464734689,32.93,81481.02,2.4,0.50156,0.00019,25.52555]
[1778464739974,32.92,81480.28,2.4,0.50142,0.00019,25.52535]
[1778464743029,32.92,81480.7,2.4,0.5015,0.00019,25.52546]
[1778464743204,32.92,81480.7,2.4,0.5015,0.00019,25.52546]
[1778464744048,32.92,81480.47,2.4,0.50146,0.00019,25.5254]
[1778464744516,32.92,81484.89,2.4,0.5023,0.00019,25.52653]
[1778464745227,32.92,81484.89,2.4,0.5023,0.00019,25.52653]
[1778464748532,32.92,81489.13,2.4,0.5031,0.00019,25.52751]
[1778464750287,32.92,81489.01,2.4,0.50308,0.00019,25.52749]
[1778464756087,32.92,81487.19,2.4,0.50273,0.00019,25.52708]
[1778464761122,32.92,81487.94,2.4,0.50287,0.00019,25.52725]
[1778464761936,32.92,81487.94,2.4,0.50287,0.00019,25.52725]
[1778464767204,32.92,81490.28,2.4,0.50332,0.00019,25.52776]
[1778464767252,32.92,81490.28,2.4,0.50332,0.00019,25.52776]
[1778464767308,32.92,81491.23,2.4,0.5035,0.00019,25.52796]
[1778464767621,32.92,81491.23,2.4,0.5035,0.00019,25.52796]
[1778464768171,32.92,81497.26,2.4,0.50464,0.00019,25.5291]
[1778464769069,32.92,81497.26,2.4,0.50464,0.00019,25.5291]
[1778464771366,32.92,81497.18,2.4,0.50462,0.00019,25.52909]
[1778464772964,32.93,81498.13,2.4,0.5048,0.00019,25.52531]
[1778464772993,32.93,81498.13,2.4,0.5048,0.00019,25.52531]
[1778464773006,32.93,81498.13,2.4,0.5048,0.00019,25.52531]
[1778464773043,32.93,81498.13,2.4,0.5048,0.00019,25.52531]
[1778464773206,32.93,81505.36,2.4,0.50617,0.00019,25.52637]
[1778464774443,32.93,81505.36,2.4,0.50617,0.00019,25.52637]
[1778464774213,32.93,81511.21,2.4,0.50728,0.00019,25.52701]
[1778464774549,32.93,81511.21,2.4,0.50728,0.00019,25.52701]
[1778464774575,32.93,81511.21,2.4,0.50728,0.00019,25.52701]
[1778464774584,32.93,81511.21,2.4,0.50728,0.00019,25.52701]
[1778464774711,32.93,81511.21,2.4,0.50728,0.00019,25.52701]
[1778464774739,32.93,81511.21,2.4,0.50728,0.00019,25.52701]
[1778464775549,32.93,81513.16,2.4,0.50765,0.00019,25.52718]
[1778464776620,32.93,81514.61,2.4,0.50792,0.00019,25.52729]
[1778464779995,32.93,81517.11,2.4,0.5084,0.00019,25.52745]
[1778464780620,32.93,81513.93,2.4,0.50779,0.00019,25.52724]
[1778464781368,32.93,81513.93,2.4,0.50779,0.00019,25.52724]
[1778464782325,32.93,81510.53,2.4,0.50715,0.00019,25.52695]
[1778464784918,32.93,81507.71,2.4,0.50662,0.00019,25.52665]
[1778464785977,32.93,81507.81,2.4,0.50664,0.00019,25.52666]
[1778464791334,32.93,81505.61,2.4,0.50622,0.00019,25.5264]
[1778464793624,32.93,81503.38,2.4,0.5058,0.00019,25.52611]
[1778464793633,32.93,81503.38,2.4,0.5058,0.00019,25.52611]
[1778464793700,32.93,81503.38,2.4,0.5058,0.00019,25.52611]
[1778464793704,32.93,81503.38,2.4,0.5058,0.00019,25.52611]
[1778464793715,32.93,81503.38,2.4,0.5058,0.00019,25.52611]
[1778464793745,32.93,81503.38,2.4,0.5058,0.00019,25.52611]
[1778464793753,32.93,81503.38,2.4,0.5058,0.00019,25.52611]
[1778464794210,32.93,81503.38,2.4,0.5058,0.00019,25.52611]
[1778464794356,32.93,81494.36,2.4,0.50409,0.00019,25.52464]
[1778464796805,32.93,81495.87,2.4,0.50437,0.00019,25.52492]
[1778464798071,32.93,81494.12,2.4,0.50404,0.00019,25.5246]
[1778464800880,32.93,81495.51,2.4,0.50431,0.00019,25.52485]
[1778464800886,32.93,81495.51,2.4,0.50431,0.00019,25.52485]
[1778464800927,32.93,81495.51,2.4,0.50431,0.00019,25.52485]
[1778464800958,32.93,81495.51,2.4,0.50431,0.00019,25.52485]
[1778464801417,32.93,81495.51,2.4,0.50431,0.00019,25.52485]
[1778464801478,32.93,81495.51,2.4,0.50431,0.00019,25.52485]
[1778464801420,32.93,81501.36,2.4,0.50541,0.00019,25.52582]
[1778464803048,32.93,81502.49,2.4,0.50563,0.00019,25.52599]
[1778464808454,32.93,81501.28,2.4,0.5054,0.00019,25.52581]
[1778464808836,32.93,81501.28,2.4,0.5054,0.00019,25.52581]
[1778464809461,32.93,81510.95,2.4,0.50723,0.00019,25.52698]
[1778464810137,32.93,81510.95,2.4,0.50723,0.00019,25.52698]
[1778464812493,32.93,81512.51,2.4,0.50753,0.00019,25.52712]
[1778464814496,32.93,81505.98,2.4,0.50629,0.00019,25.52645]
[1778464816510,32.93,81500.47,2.4,0.50525,0.00019,25.52569]
[1778464817593,32.93,81498.91,2.4,0.50495,0.00019,25.52544]
[1778464817598,32.93,81498.91,2.4,0.50495,0.00019,25.52544]
[1778464817706,32.93,81498.91,2.4,0.50495,0.00019,25.52544]
[1778464817732,32.93,81498.91,2.4,0.50495,0.00019,25.52544]
[1778464817784,32.93,81498.91,2.4,0.50495,0.00019,25.52544]
[1778464817877,32.93,81498.91,2.4,0.50495,0.00019,25.52544]
[1778464818526,32.93,81493.39,2.4,0.50391,0.00019,25.52445]
[1778464819140,32.93,81493.39,2.4,0.50391,0.00019,25.52445]
[1778464820915,32.93,81495.35,2.4,0.50428,0.00019,25.52482]
[1778464822056,32.93,81495.95,2.4,0.50439,0.00019,25.52493]
[1778464822342,32.93,81495.95,2.4,0.50439,0.00019,25.52493]
[1778464822394,32.93,81495.95,2.4,0.50439,0.00019,25.52493]
[1778464822474,32.93,81495.95,2.4,0.50439,0.00019,25.52493]
[1778464822705,32.93,81495.95,2.4,0.50439,0.00019,25.52493]
[1778464822917,32.93,81495.95,2.4,0.50439,0.00019,25.52493]
[1778464823211,32.93,81495.95,2.4,0.50439,0.00019,25.52493]
[1778464823296,32.93,81495.95,2.4,0.50439,0.00019,25.52493]
[1778464824009,32.93,81499.08,2.4,0.50498,0.00019,25.52547]
[1778464824062,32.93,81499.08,2.4,0.50498,0.00019,25.52547]
[1778464825095,32.93,81497.71,2.4,0.50472,0.00019,25.52524]
[1778464825338,32.93,81497.71,2.4,0.50472,0.00019,25.52524]
[1778464828709,32.94,81501.33,2.4,0.50541,0.00019,25.52582]
[1778464829977,32.94,81501.33,2.4,0.50541,0.00019,25.52582]
[1778464830065,32.94,81501.33,2.4,0.50541,0.00019,25.52582]
[1778464830443,32.94,81501.33,2.4,0.50541,0.00019,25.52582]
[1778464830459,32.94,81494.29,2.4,0.50408,0.00019,25.52463]
[1778464833776,32.94,81496.33,2.4,0.50446,0.00019,25.52106]
[1778464837200,32.94,81495.32,2.4,0.50427,0.00019,25.52088]
[1778464837234,32.94,81495.32,2.4,0.50427,0.00019,25.52088]
[1778464837264,32.94,81495.21,2.4,0.50425,0.00019,25.52086]
[1778464837800,32.94,81495.21,2.4,0.50425,0.00019,25.52086]
[1778464838521,32.94,81495.21,2.4,0.50425,0.00019,25.52086]
[1778464839272,32.94,81494.48,2.4,0.50411,0.00019,25.52072]
[1778464840068,32.94,81492.49,2.4,0.50374,0.00019,25.52034]
[1778464842687,32.94,81493.29,2.4,0.50389,0.00019,25.52049]
[1778464847738,32.94,81489.85,2.4,0.50324,0.00019,25.51979]
[1778464852043,32.95,81489.99,2.4,0.50326,0.00019,25.51982]
[1778464854567,32.95,81492.47,2.4,0.50373,0.00019,25.52033]
[1778464855069,32.95,81493.23,2.4,0.50388,0.00019,25.52048]
[1778464855094,32.95,81494.09,2.4,0.50404,0.00019,25.52065]
[1778464855839,32.95,81494.09,2.4,0.50404,0.00019,25.52065]
[1778464855841,32.95,81494.0,2.4,0.50402,0.00019,25.52063]
[1778464857355,32.95,81494.0,2.4,0.50402,0.00019,25.52063]
[1778464857584,32.95,81494.18,2.4,0.50406,0.00019,25.52067]
[1778464858009,32.95,81494.18,2.4,0.50406,0.00019,25.52067]
[1778464858082,32.95,81494.13,2.4,0.50405,0.00019,25.52066]
[1778464860987,32.95,81494.46,2.4,0.50411,0.00019,25.52072]
[1778464861784,32.95,81494.76,2.4,0.50417,0.00019,25.52077]
[1778464862647,32.95,81494.7,2.4,0.50416,0.00019,25.52076]
[1778464862843,32.95,81492.34,2.4,0.50371,0.00019,25.52031]
[1778464868887,32.95,81493.0,2.4,0.50383,0.00019,25.52044]
[1778464873922,32.95,81493.49,2.4,0.50393,0.00019,25.52053]
[1778464875840,32.95,81492.34,2.4,0.50371,0.00019,25.52031]
[1778464875848,32.95,81492.34,2.4,0.50371,0.00019,25.52031]
[1778464875936,32.95,81492.46,2.4,0.50373,0.00019,25.52033]
[1778464877054,32.95,81492.46,2.4,0.50373,0.00019,25.52033]
[1778464877795,32.95,81487.55,2.4,0.5028,0.00019,25.51928]
[1778464878101,32.95,81487.55,2.4,0.5028,0.00019,25.51928]
[1778464880982,32.95,81487.05,2.4,0.50271,0.00019,25.51916]
[1778464881850,32.95,81487.05,2.4,0.50271,0.00019,25.51916]
[1778464881905,32.95,81487.05,2.4,0.50271,0.00019,25.51916]
[1778464884016,32.95,81481.77,2.4,0.50171,0.00019,25.51786]
[1778464884882,32.95,81481.77,2.4,0.50171,0.00019,25.51786]
[1778464890063,32.95,81484.24,2.4,0.50218,0.00019,25.51849]
[1778464891601,32.95,81484.24,2.4,0.50218,0.00019,25.51849]
[1778464901141,32.95,81482.19,2.4,0.50179,0.00019,25.51403]
[1778464906175,32.95,81480.23,2.4,0.50142,0.00019,25.51352]
[1778464910438,32.95,81480.65,2.4,0.5015,0.00019,25.51363]
[1778464915239,32.95,81487.92,2.4,0.50287,0.00019,25.51542]
[1778464918654,32.95,81487.77,2.4,0.50284,0.00019,25.51539]
[1778464921156,32.95,81484.03,2.4,0.50214,0.00019,25.5145]
[1778464921221,32.95,81484.03,2.4,0.50214,0.00019,25.5145]
[1778464921526,32.95,81484.03,2.4,0.50214,0.00019,25.5145]
[1778464921627,32.95,81481.72,2.4,0.5017,0.00019,25.51391]
[1778464922110,32.95,81481.72,2.4,0.5017,0.00019,25.51391]
[1778464922110,32.95,81481.72,2.4,0.5017,0.00019,25.51391]
[1778464922142,32.95,81481.72,2.4,0.5017,0.00019,25.51391]
[1778464922239,32.95,81481.72,2.4,0.5017,0.00019,25.51391]
[1778464922289,32.95,81463.36,2.4,0.49822,0.00019,25.50814]
[1778464923296,32.95,81458.74,2.4,0.49735,0.00019,25.50638]
[1778464924048,32.95,81458.74,2.4,0.49735,0.00019,25.50638]
[1778464929126,32.95,81457.28,2.4,0.49707,0.00019,25.5058]
[1778464932662,32.95,81456.92,2.4,0.497,0.00019,25.50566]
[1778464932913,32.95,81456.92,2.4,0.497,0.00019,25.50566]
[1778464933040,32.95,81456.92,2.4,0.497,0.00019,25.50566]
[1778464933388,32.95,81456.92,2.4,0.497,0.00019,25.50566]
[1778464933394,32.95,81468.4,2.4,0.49918,0.00019,25.50992]
[1778464934152,32.95,81468.4,2.4,0.49918,0.00019,25.50992]
[1778464934397,32.95,81468.4,2.4,0.49918,0.00019,25.50992]
[1778464934458,32.95,81468.4,2.4,0.49918,0.00019,25.50992]
[1778464934470,32.95,81473.83,2.4,0.5002,0.00019,25.51167]
[1778464935516,32.95,81482.63,2.4,0.50187,0.00019,25.51415]
[1778464940609,32.94,81485.59,2.4,0.50243,0.00019,25.51488]
[1778464940808,32.94,81486.02,2.4,0.50251,0.00019,25.51498]
[1778464940815,32.94,81486.02,2.4,0.50251,0.00019,25.51498]
[1778464941052,32.94,81486.02,2.4,0.50251,0.00019,25.51498]
[1778464941423,32.94,81491.79,2.4,0.5036,0.00019,25.51626]
[1778464944593,32.94,81493.66,2.4,0.50396,0.00019,25.51663]
[1778464948687,32.94,81495.52,2.4,0.50431,0.00019,25.51698]
[1778464948722,32.94,81495.82,2.4,0.50437,0.00019,25.51703]
[1778464948779,32.94,81495.82,2.4,0.50437,0.00019,25.51703]
[1778464949479,32.94,81503.52,2.4,0.50582,0.00019,25.51825]
[1778464951306,32.95,81503.3,2.4,0.50578,0.00019,25.51822]
[1778464953097,32.95,81503.9,2.4,0.5059,0.00019,25.51436]
[1778464953150,32.95,81503.9,2.4,0.5059,0.00019,25.51436]
[1778464954614,32.95,81505.52,2.4,0.5062,0.00019,25.51457]
[1778464957745,32.95,81511.2,2.4,0.50728,0.00019,25.51519]
[1778464957879,32.95,81511.2,2.4,0.50728,0.00019,25.51519]
[1778464963577,32.95,81517.2,2.4,0.50841,0.00019,25.51564]
[1778464964341,32.95,81517.2,2.4,0.50841,0.00019,25.51564]
[1778464964359,32.95,81517.2,2.4,0.50841,0.00019,25.51564]
[1778464964479,32.95,81517.2,2.4,0.50841,0.00019,25.51564]
[1778464964848,32.95,81521.84,2.4,0.50929,0.00019,25.51584]
[1778464971152,32.94,81526.68,2.4,0.51021,0.00019,25.51593]
[1778464971633,32.94,81535.6,2.4,0.51189,0.00019,25.51573]
[1778464974570,32.94,81534.06,2.4,0.5116,0.00019,25.51579]
[1778464979690,32.94,81534.34,2.4,0.51166,0.00019,25.51578]
[1778464980048,32.94,81534.34,2.4,0.51166,0.00019,25.51578]
[1778464980696,32.94,81528.35,2.4,0.51052,0.00019,25.51592]
[1778464983719,32.94,81535.19,2.4,0.51182,0.00019,25.51575]
[1778464988750,32.94,81537.06,2.4,0.51217,0.00019,25.51565]
[1778464992348,32.94,81537.21,2.4,0.5122,0.00019,25.51564]
[1778464992439,32.94,81537.21,2.4,0.5122,0.00019,25.51564]
[1778464992666,32.94,81537.21,2.4,0.5122,0.00019,25.51564]
[1778464992865,32.94,81537.83,2.4,0.51232,0.00019,25.5156]
[1778464996179,32.94,81542.96,2.4,0.51329,0.00019,25.51522]
[1778464996626,32.94,81542.96,2.4,0.51329,0.00019,25.51522]
[1778464999458,32.94,81544.38,2.4,0.51356,0.00019,25.51508]
[1778464999460,32.94,81544.38,2.4,0.51356,0.00019,25.51508]
[1778464999475,32.94,81544.38,2.4,0.51356,0.00019,25.51508]
[1778464999521,32.94,81544.62,2.4,0.5136,0.00019,25.51506]
[1778465000384,32.94,81544.62,2.4,0.5136,0.00019,25.51506]
[1778465000730,32.94,81544.62,2.4,0.5136,0.00019,25.51506]
[1778465000737,32.94,81544.62,2.4,0.5136,0.00019,25.51506]
[1778465001261,32.93,81547.48,2.4,0.51414,0.00019,25.51475]
[1778465001843,32.93,81540.68,2.4,0.51286,0.00019,25.51541]
[1778465006878,32.93,81542.91,2.4,0.51328,0.00019,25.51522]
[1778465008945,32.93,81542.88,2.4,0.51327,0.00019,25.51522]
[1778465009058,32.93,81542.88,2.4,0.51327,0.00019,25.51522]
[1778465010131,32.93,81542.82,2.4,0.51326,0.00019,25.51523]
[1778465010285,32.93,81542.82,2.4,0.51326,0.00019,25.51523]
[1778465010371,32.93,81542.82,2.4,0.51326,0.00019,25.51523]
[1778465010437,32.93,81533.16,2.4,0.51143,0.00019,25.51583]
[1778465010906,32.93,81527.04,2.4,0.51027,0.00019,25.51593]
[1778465012106,32.93,81527.04,2.4,0.51027,0.00019,25.51593]
[1778465017955,32.93,81522.95,2.4,0.5095,0.00019,25.51193]
[1778465020564,32.93,81522.8,2.4,0.50947,0.00019,25.51193]
[1778465021801,32.93,81525.83,2.4,0.51005,0.00019,25.51198]
[1778465021846,32.93,81525.83,2.4,0.51005,0.00019,25.51198]
[1778465027338,32.93,81528.77,2.4,0.5106,0.00019,25.51198]
[1778465027351,32.93,81528.77,2.4,0.5106,0.00019,25.51198]
[1778465027359,32.93,81528.77,2.4,0.5106,0.00019,25.51198]
[1778465028026,32.93,81520.57,2.4,0.50905,0.00019,25.51186]
[1778465033061,32.93,81522.66,2.4,0.50945,0.00019,25.51193]
[1778465038096,32.92,81520.73,2.4,0.50908,0.00019,25.51186]
[1778465040083,32.92,81520.76,2.4,0.50909,0.00019,25.51187]
[1778465040890,32.92,81522.74,2.4,0.50946,0.00019,25.51193]
[1778465041097,32.92,81522.74,2.4,0.50946,0.00019,25.51193]
[1778465041142,32.92,81522.74,2.4,0.50946,0.00019,25.51193]
[1778465041192,32.92,81522.74,2.4,0.50946,0.00019,25.51193]
[1778465041205,32.92,81522.74,2.4,0.50946,0.00019,25.51193]
[1778465041573,32.92,81532.24,2.4,0.51126,0.00019,25.51191]
[1778465041917,32.92,81532.24,2.4,0.51126,0.00019,25.51191]
[1778465042314,32.92,81547.69,2.4,0.51418,0.00019,25.51078]
[1778465043133,32.92,81553.05,2.4,0.5152,0.00019,25.51006]
[1778465044403,32.92,81553.7,2.4,0.51532,0.00019,25.50997]
[1778465047130,32.92,81553.89,2.4,0.51536,0.00019,25.50994]
[1778465047193,32.92,81553.89,2.4,0.51536,0.00019,25.50994]
[1778465047524,32.92,81552.99,2.4,0.51519,0.00019,25.51007]
[1778465047851,32.92,81552.99,2.4,0.51519,0.00019,25.51007]
[1778465048672,32.92,81552.99,2.4,0.51519,0.00019,25.51007]
[1778465048773,32.92,81546.87,2.4,0.51403,0.00019,25.51087]
[1778465048841,32.92,81546.87,2.4,0.51403,0.00019,25.51087]
[1778465050529,32.92,81545.36,2.4,0.51374,0.00019,25.51104]
[1778465052414,32.92,81545.42,2.4,0.51375,0.00019,25.51103]
[1778465052449,32.92,81545.42,2.4,0.51375,0.00019,25.51103]
[1778465052510,32.92,81545.42,2.4,0.51375,0.00019,25.51103]
[1778465053048,32.92,81544.74,2.4,0.51363,0.00019,25.5111]
[1778465053336,32.92,81544.74,2.4,0.51363,0.00019,25.5111]
[1778465053409,32.92,81537.02,2.4,0.51216,0.00019,25.51171]
[1778465059252,32.91,81533.73,2.4,0.51154,0.00019,25.51186]
[1778465064287,32.91,81534.19,2.4,0.51163,0.00019,25.51184]
[1778465070329,32.91,81531.33,2.4,0.51109,0.00019,25.51194]
[1778465072149,32.91,81530.8,2.4,0.51099,0.00019,25.508]
[1778465072380,32.91,81530.8,2.4,0.51099,0.00019,25.508]
[1778465073350,32.91,81522.24,2.4,0.50937,0.00019,25.50797]
[1778465078385,32.91,81520.2,2.4,0.50898,0.00019,25.5079]
[1778465079203,32.91,81520.2,2.4,0.50898,0.00019,25.5079]
[1778465086441,32.92,81522.36,2.4,0.50939,0.00019,25.50798]
[1778465093490,32.93,81521.17,2.4,0.50916,0.00019,25.50794]
[1778465098525,32.93,81517.64,2.4,0.50849,0.00019,25.50778]
[1778465103560,32.94,81514.12,2.4,0.50783,0.00019,25.50755]
[1778465108595,32.94,81514.74,2.4,0.50795,0.00019,25.5076]
[1778465113630,32.94,81515.1,2.4,0.50801,0.00019,25.50762]
[1778465118665,32.95,81515.21,2.4,0.50804,0.00019,25.50763]
[1778465123700,32.95,81516.21,2.4,0.50823,0.00019,25.50769]
[1778465128905,32.95,81520.2,2.4,0.50898,0.00019,25.5079]
[1778465128977,32.95,81520.17,2.4,0.50897,0.00019,25.5079]
[1778465129742,32.96,81512.52,2.4,0.50753,0.00019,25.50742]
[1778465131263,32.96,81510.81,2.4,0.5072,0.00019,25.50727]
[1778465131354,32.96,81510.81,2.4,0.5072,0.00019,25.50727]
[1778465131406,32.96,81510.81,2.4,0.5072,0.00019,25.50727]
[1778465131657,32.96,81510.81,2.4,0.5072,0.00019,25.50727]
[1778465131756,32.96,81498.61,2.4,0.50489,0.00019,25.50175]
[1778465132352,32.96,81498.61,2.4,0.50489,0.00019,25.50175]
[1778465132398,32.96,81498.61,2.4,0.50489,0.00019,25.50175]
[1778465132713,32.96,81498.61,2.4,0.50489,0.00019,25.50175]
[1778465132737,32.96,81498.61,2.4,0.50489,0.00019,25.50175]
[1778465132774,32.96,81498.61,2.4,0.50489,0.00019,25.50175]
[1778465132874,32.96,81498.61,2.4,0.50489,0.00019,25.50175]
[1778465132777,32.96,81493.09,2.4,0.50385,0.00019,25.50075]
[1778465132965,32.96,81493.09,2.4,0.50385,0.00019,25.50075]
[1778465133000,32.96,81493.09,2.4,0.50385,0.00019,25.50075]
[1778465133723,32.96,81493.09,2.4,0.50385,0.00019,25.50075]
[1778465133778,32.96,81483.86,2.4,0.5021,0.00019,25.4987]
[1778465134301,32.96,81483.86,2.4,0.5021,0.00019,25.4987]
[1778465134323,32.96,81483.86,2.4,0.5021,0.00019,25.4987]
[1778465134425,32.96,81483.86,2.4,0.5021,0.00019,25.4987]
[1778465134501,32.96,81483.86,2.4,0.5021,0.00019,25.4987]
[1778465134597,32.96,81483.86,2.4,0.5021,0.00019,25.4987]
[1778465134622,32.96,81483.86,2.4,0.5021,0.00019,25.4987]
[1778465134787,32.96,81495.39,2.4,0.50428,0.00019,25.50119]
[1778465135049,32.96,81495.39,2.4,0.50428,0.00019,25.50119]
[1778465135500,32.96,81495.39,2.4,0.50428,0.00019,25.50119]
[1778465135794,32.96,81503.76,2.4,0.50587,0.00019,25.50252]
[1778465136416,32.96,81503.76,2.4,0.50587,0.00019,25.50252]
[1778465137808,32.96,81514.42,2.4,0.50789,0.00019,25.50363]
[1778465139103,32.96,81515.87,2.4,0.50816,0.00019,25.50373]
[1778465140016,32.96,81515.88,2.4,0.50816,0.00019,25.50373]
[1778465143092,32.96,81518.73,2.4,0.5087,0.00019,25.50389]
[1778465152246,32.97,81519.5,2.4,0.50885,0.00019,25.50393]
[1778465152252,32.97,81519.5,2.4,0.50885,0.00019,25.50393]
[1778465152330,32.97,81519.5,2.4,0.50885,0.00019,25.50393]
[1778465152333,32.97,81519.5,2.4,0.50885,0.00019,25.50393]
[1778465152423,32.97,81519.5,2.4,0.50885,0.00019,25.50393]
[1778465152913,32.97,81529.08,2.4,0.51066,0.00019,25.50409]
[1778465153920,32.97,81537.44,2.4,0.51224,0.00019,25.5038]
[1778465157419,32.97,81533.79,2.4,0.51155,0.00019,25.50398]
[1778465160448,32.97,81534.1,2.4,0.51161,0.00019,25.50397]
[1778465160539,32.97,81534.1,2.4,0.51161,0.00019,25.50397]
[1778465160969,32.97,81528.28,2.4,0.51051,0.00019,25.5041]
[1778465163161,32.97,81525.91,2.4,0.51006,0.00019,25.50409]
[1778465163246,32.97,81525.91,2.4,0.51006,0.00019,25.50409]
[1778465163323,32.97,81525.91,2.4,0.51006,0.00019,25.50409]
[1778465163336,32.97,81525.91,2.4,0.51006,0.00019,25.50409]
[1778465163536,32.97,81525.91,2.4,0.51006,0.00019,25.50409]
[1778465164038,32.96,81525.46,2.4,0.50998,0.00019,25.50409]
[1778465164054,32.96,81525.46,2.4,0.50998,0.00019,25.50409]
[1778465164857,32.96,81525.46,2.4,0.50998,0.00019,25.50409]
[1778465164858,32.96,81525.46,2.4,0.50998,0.00019,25.50409]
[1778465164907,32.96,81525.46,2.4,0.50998,0.00019,25.50409]
[1778465164889,32.97,81513.56,2.4,0.50772,0.00019,25.50356]
[1778465165714,32.97,81513.56,2.4,0.50772,0.00019,25.50356]
[1778465165929,32.96,81496.51,2.4,0.5045,0.00019,25.50139]
[1778465166909,32.96,81496.51,2.4,0.5045,0.00019,25.50139]
[1778465166913,32.96,81490.7,2.4,0.5034,0.00019,25.50027]
[1778465169167,32.96,81490.33,2.4,0.50333,0.00019,25.50019]
[1778465171040,32.96,81484.7,2.4,0.50226,0.00019,25.4989]
[1778465176075,32.96,81483.14,2.4,0.50196,0.00019,25.49851]
[1778465181836,32.96,81484.29,2.4,0.50218,0.00019,25.4988]
[1778465184779,32.96,81484.33,2.4,0.50219,0.00019,25.49881]
[1778465184979,32.96,81484.26,2.4,0.50218,0.00019,25.4988]
[1778465186108,32.96,81488.93,2.4,0.50306,0.00019,25.49989]
[1778465191311,32.96,81483.1,2.4,0.50196,0.00019,25.4985]
[1778465197464,32.96,81487.55,2.4,0.5028,0.00019,25.49563]
[1778465197487,32.96,81487.55,2.4,0.5028,0.00019,25.49563]
[1778465197492,32.96,81487.55,2.4,0.5028,0.00019,25.49563]
[1778465197574,32.96,81487.55,2.4,0.5028,0.00019,25.49563]
[1778465197696,32.96,81487.95,2.4,0.50287,0.00019,25.49572]
[1778465198230,32.96,81496.6,2.4,0.50451,0.00019,25.49746]
[1778465199022,32.96,81496.6,2.4,0.50451,0.00019,25.49746]
[1778465199071,32.96,81496.6,2.4,0.50451,0.00019,25.49746]
[1778465199595,32.96,81502.52,2.4,0.50563,0.00019,25.4984]
[1778465199992,32.96,81502.52,2.4,0.50563,0.00019,25.4984]
[1778465201141,32.96,81504.68,2.4,0.50604,0.00019,25.4987]
[1778465201155,32.96,81504.68,2.4,0.50604,0.00019,25.4987]
[1778465201365,32.96,81504.68,2.4,0.50604,0.00019,25.4987]
[1778465207293,32.96,81496.0,2.4,0.5044,0.00019,25.49735]
[1778465208295,32.96,81496.0,2.4,0.5044,0.00019,25.49735]
[1778465211188,32.97,81494.26,2.4,0.50407,0.00019,25.49703]
[1778465211252,32.97,81494.26,2.4,0.50407,0.00019,25.49703]
[1778465215716,32.97,81493.52,2.4,0.50393,0.00019,25.49689]
[1778465215749,32.97,81493.52,2.4,0.50393,0.00019,25.49689]
[1778465215782,32.97,81491.88,2.4,0.50362,0.00019,25.49657]
[1778465216599,32.97,81491.88,2.4,0.50362,0.00019,25.49657]
[1778465216689,32.97,81485.63,2.4,0.50244,0.00019,25.49518]
[1778465217364,32.97,81480.24,2.4,0.50142,0.00019,25.49381]
[1778465222399,32.97,81479.61,2.4,0.5013,0.00019,25.49364]
[1778465224620,32.97,81479.39,2.4,0.50126,0.00019,25.49358]
[1778465229048,32.97,81474.24,2.4,0.50028,0.00019,25.49209]
[1778465230150,32.97,81470.41,2.4,0.49956,0.00019,25.49088]
[1778465230455,32.97,81468.04,2.4,0.49911,0.00019,25.49009]
[1778465232518,32.97,81467.85,2.4,0.49907,0.00019,25.49003]
[1778465232894,32.97,81467.85,2.4,0.49907,0.00019,25.49003]
[1778465234483,32.97,81454.49,2.4,0.49654,0.00019,25.48496]
[1778465237355,32.97,81452.59,2.4,0.49618,0.00019,25.48415]
[1778465238672,32.97,81453.19,2.4,0.49629,0.00019,25.48441]
[1778465238686,32.97,81453.19,2.4,0.49629,0.00019,25.48441]
[1778465238687,32.97,81453.19,2.4,0.49629,0.00019,25.48441]
[1778465238687,32.97,81453.19,2.4,0.49629,0.00019,25.48441]
[1778465238811,32.97,81453.19,2.4,0.49629,0.00019,25.48441]
[1778465238822,32.97,81453.19,2.4,0.49629,0.00019,25.48441]
[1778465238908,32.97,81453.19,2.4,0.49629,0.00019,25.48441]
[1778465239262,32.97,81452.95,2.4,0.49625,0.00019,25.48431]
[1778465239827,32.97,81452.95,2.4,0.49625,0.00019,25.48431]
[1778465239978,32.97,81430.49,2.4,0.49199,0.00019,25.47328]
[1778465240266,32.97,81430.49,2.4,0.49199,0.00019,25.47328]
[1778465240857,32.97,81430.49,2.4,0.49199,0.00019,25.47328]
[1778465240902,32.97,81430.49,2.4,0.49199,0.00019,25.47328]
[1778465240952,32.97,81423.34,2.4,0.49064,0.00019,25.46916]
[1778465241254,32.97,81423.34,2.4,0.49064,0.00019,25.46916]
[1778465244829,32.97,81421.52,2.4,0.4903,0.00019,25.46807]
[1778465244874,32.97,81421.52,2.4,0.4903,0.00019,25.46807]
[1778465244881,32.97,81421.52,2.4,0.4903,0.00019,25.46807]
[1778465244894,32.97,81421.52,2.4,0.4903,0.00019,25.46807]
[1778465245030,32.97,81421.29,2.4,0.49025,0.00019,25.46793]
[1778465245050,32.97,81421.29,2.4,0.49025,0.00019,25.46793]
[1778465245061,32.97,81421.29,2.4,0.49025,0.00019,25.46793]
[1778465245183,32.97,81421.29,2.4,0.49025,0.00019,25.46793]
[1778465245272,32.97,81421.29,2.4,0.49025,0.00019,25.46793]
[1778465245421,32.97,81421.29,2.4,0.49025,0.00019,25.46793]
[1778465245921,32.97,81421.29,2.4,0.49025,0.00019,25.46793]
[1778465246007,32.98,81406.83,2.4,0.48752,0.00019,25.45853]
[1778465246118,32.98,81406.83,2.4,0.48752,0.00019,25.45853]
[1778465246145,32.98,81406.83,2.4,0.48752,0.00019,25.45853]
[1778465246213,32.98,81406.83,2.4,0.48752,0.00019,25.45853]
[1778465246526,32.98,81406.83,2.4,0.48752,0.00019,25.45853]
[1778465246567,32.98,81396.55,2.4,0.48557,0.00019,25.45113]
[1778465249171,32.98,81392.05,2.4,0.48472,0.00019,25.44769]
[1778465250654,32.98,81391.56,2.4,0.48462,0.00019,25.44731]
[1778465250654,32.98,81391.56,2.4,0.48462,0.00019,25.44731]
[1778465250661,32.98,81391.56,2.4,0.48462,0.00019,25.44731]
[1778465250825,32.98,81391.56,2.4,0.48462,0.00019,25.44731]
[1778465250998,32.98,81391.56,2.4,0.48462,0.00019,25.44731]
[1778465251015,32.98,81391.56,2.4,0.48462,0.00019,25.44731]
[1778465251050,32.98,81391.9,2.4,0.48469,0.00019,25.44758]
[1778465251078,32.98,81391.9,2.4,0.48469,0.00019,25.44758]
[1778465251107,32.98,81391.9,2.4,0.48469,0.00019,25.44758]
[1778465251218,32.98,81391.9,2.4,0.48469,0.00019,25.44758]
[1778465251378,32.98,81391.9,2.4,0.48469,0.00019,25.44758]
[1778465251422,32.98,81391.9,2.4,0.48469,0.00019,25.44758]
[1778465251837,32.98,81391.9,2.4,0.48469,0.00019,25.44758]
[1778465251854,32.98,81391.9,2.4,0.48469,0.00019,25.44758]
[1778465251938,32.98,81362.09,2.4,0.47904,0.00019,25.41794]
[1778465252953,32.98,81355.49,2.4,0.47779,0.00019,25.41156]
[1778465253369,32.98,81355.49,2.4,0.47779,0.00019,25.41156]
[1778465253623,32.98,81363.79,2.4,0.47936,0.00019,25.41954]
[1778465254655,32.98,81363.79,2.4,0.47936,0.00019,25.41954]
[1778465259221,32.98,81370.48,2.4,0.48063,0.00019,25.42569]
[1778465259665,32.98,81376.47,2.4,0.48177,0.00019,25.43097]
[1778465260241,32.98,81376.47,2.4,0.48177,0.00019,25.43097]
[1778465262686,32.98,81384.34,2.4,0.48326,0.00019,25.4376]
[1778465265398,32.98,81384.96,2.4,0.48337,0.00019,25.43811]
[1778465266631,32.98,81384.86,2.4,0.48335,0.00019,25.43803]
[1778465266646,32.98,81384.86,2.4,0.48335,0.00019,25.43803]
[1778465266896,32.98,81384.86,2.4,0.48335,0.00019,25.43803]
[1778465268454,32.98,81387.12,2.4,0.48378,0.00019,25.43986]
[1778465268470,32.98,81387.12,2.4,0.48378,0.00019,25.43986]
[1778465268472,32.98,81387.12,2.4,0.48378,0.00019,25.43986]
[1778465268476,32.98,81387.12,2.4,0.48378,0.00019,25.43986]
[1778465268560,32.98,81387.12,2.4,0.48378,0.00019,25.43986]
[1778465268728,32.98,81388.66,2.4,0.48407,0.00019,25.44109]
[1778465271388,32.98,81391.94,2.4,0.4847,0.00019,25.44367]
[1778465274053,32.98,81396.58,2.4,0.48558,0.00019,25.44721]
[1778465277175,32.98,81401.51,2.4,0.48651,0.00019,25.45084]
[1778465277219,32.98,81401.51,2.4,0.48651,0.00019,25.45084]
[1778465278031,32.98,81401.51,2.4,0.48651,0.00019,25.45084]
[1778465277791,32.98,81407.33,2.4,0.48761,0.00019,25.45494]
[1778465281819,32.99,81397.63,2.4,0.48578,0.00019,25.44801]
[1778465282895,32.99,81397.63,2.4,0.48578,0.00019,25.44801]
[1778465282919,32.99,81397.29,2.4,0.48572,0.00019,25.44776]
[1778465283182,32.99,81397.29,2.4,0.48572,0.00019,25.44776]
[1778465283264,32.99,81397.29,2.4,0.48572,0.00019,25.44776]
[1778465283280,32.99,81397.29,2.4,0.48572,0.00019,25.44776]
[1778465284656,32.99,81392.39,2.4,0.48479,0.00019,25.44403]
[1778465284660,32.99,81392.39,2.4,0.48479,0.00019,25.44403]
[1778465284840,32.99,81385.58,2.4,0.4835,0.00019,25.43863]
[1778465286837,32.99,81384.38,2.4,0.48327,0.00019,25.43765]
[1778465286870,32.99,81384.38,2.4,0.48327,0.00019,25.43765]
[1778465286923,32.99,81384.38,2.4,0.48327,0.00019,25.43765]
[1778465286948,32.99,81384.38,2.4,0.48327,0.00019,25.43765]
[1778465286978,32.99,81385.9,2.4,0.48356,0.00019,25.43889]
[1778465287541,32.99,81385.9,2.4,0.48356,0.00019,25.43889]
[1778465287861,32.99,81394.72,2.4,0.48523,0.00019,25.44582]
[1778465288349,32.99,81394.72,2.4,0.48523,0.00019,25.44582]
[1778465288868,32.99,81403.34,2.4,0.48686,0.00019,25.45216]
[1778465293376,33.0,81408.51,2.4,0.48784,0.00019,25.45577]
[1778465297074,33.0,81408.36,2.4,0.48782,0.00019,25.45567]
[1778465298939,33.0,81416.62,2.4,0.48938,0.00019,25.46111]
[1778465300140,33.0,81416.19,2.4,0.4893,0.00019,25.46084]
[1778465300332,33.0,81416.19,2.4,0.4893,0.00019,25.46084]
[1778465300534,33.0,81416.19,2.4,0.4893,0.00019,25.46084]
[1778465300953,33.0,81409.09,2.4,0.48796,0.00019,25.45617]
[1778465301991,33.0,81409.09,2.4,0.48796,0.00019,25.45617]
[1778465302048,33.0,81409.09,2.4,0.48796,0.00019,25.45617]
[1778465302034,33.01,81404.61,2.4,0.48711,0.00019,25.45308]
[1778465302876,33.01,81404.61,2.4,0.48711,0.00019,25.45308]
[1778465302967,33.01,81404.56,2.4,0.4871,0.00019,25.45305]
[1778465306416,33.01,81404.39,2.4,0.48708,0.00019,25.45294]
[1778465306797,33.01,81404.39,2.4,0.48708,0.00019,25.45294]
[1778465306996,33.01,81400.18,2.4,0.48628,0.00019,25.44992]
[1778465308796,33.01,81395.73,2.4,0.48544,0.00019,25.44663]
[1778465309349,33.01,81395.66,2.4,0.48542,0.00019,25.44657]
[1778465315053,33.01,81398.9,2.4,0.48603,0.00019,25.44504]
[1778465320088,33.01,81398.93,2.4,0.48604,0.00019,25.44506]
[1778465320282,33.01,81398.93,2.4,0.48604,0.00019,25.44506]
[1778465322857,33.01,81401.09,2.4,0.48645,0.00019,25.44663]
[1778465322871,33.01,81401.09,2.4,0.48645,0.00019,25.44663]
[1778465323109,33.01,81403.28,2.4,0.48686,0.00019,25.4482]
[1778465325221,33.01,81405.35,2.4,0.48725,0.00019,25.44966]
[1778465325297,33.01,81405.35,2.4,0.48725,0.00019,25.44966]
[1778465325341,33.01,81405.35,2.4,0.48725,0.00019,25.44966]
[1778465327048,33.01,81406.37,2.4,0.48745,0.00019,25.45038]
[1778465326131,33.01,81412.01,2.4,0.48852,0.00019,25.45419]
[1778465327464,33.01,81412.01,2.4,0.48852,0.00019,25.45419]
[1778465327547,33.02,81417.77,2.4,0.48961,0.00019,25.45791]
[1778465333180,33.02,81420.0,2.4,0.49003,0.00019,25.4593]
[1778465335078,33.02,81420.0,2.4,0.49003,0.00019,25.4593]
[1778465335174,33.02,81420.59,2.4,0.49015,0.00019,25.45966]
[1778465335325,33.02,81420.59,2.4,0.49015,0.00019,25.45966]
[1778465335437,33.02,81420.59,2.4,0.49015,0.00019,25.45966]
[1778465335539,33.02,81420.59,2.4,0.49015,0.00019,25.45966]
[1778465335551,33.02,81420.59,2.4,0.49015,0.00019,25.45966]
[1778465335663,33.03,81415.39,2.4,0.48916,0.00019,25.45641]
[1778465336205,33.03,81401.43,2.4,0.48652,0.00019,25.4469]
[1778465338036,33.03,81401.43,2.4,0.48652,0.00019,25.4469]
[1778465339432,33.03,81400.01,2.4,0.48625,0.00019,25.44588]
[1778465342044,33.03,81401.23,2.4,0.48649,0.00019,25.44676]
[1778465342250,33.03,81407.87,2.4,0.48774,0.00019,25.45143]
[1778465343257,33.03,81416.49,2.4,0.48938,0.00019,25.45712]
[1778465345271,33.03,81410.74,2.4,0.48829,0.00019,25.45337]
[1778465349973,33.03,81410.38,2.4,0.48822,0.00019,25.45314]
[1778465356124,33.04,81412.6,2.4,0.48864,0.00019,25.45461]
[1778465357048,33.04,81415.24,2.4,0.48914,0.00019,25.45632]
[1778465359369,33.04,81423.83,2.4,0.49077,0.00019,25.46162]
[1778465362595,33.04,81423.83,2.4,0.49077,0.00019,25.46162]
[1778465366418,33.03,81417.92,2.4,0.48965,0.00019,25.45802]
[1778465368763,33.03,81417.42,2.4,0.48955,0.00019,25.45771]
[1778465374474,33.03,81416.29,2.4,0.48934,0.00019,25.45304]
[1778465375747,33.03,81416.29,2.4,0.48934,0.00019,25.45304]
[1778465375778,33.03,81416.29,2.4,0.48934,0.00019,25.45304]
[1778465375797,33.03,81416.29,2.4,0.48934,0.00019,25.45304]
[1778465375828,33.03,81416.29,2.4,0.48934,0.00019,25.45304]
[1778465375893,33.03,81416.29,2.4,0.48934,0.00019,25.45304]
[1778465377165,33.03,81405.78,2.4,0.48735,0.00019,25.44605]
[1778465378502,33.03,81400.17,2.4,0.48629,0.00019,25.44206]
[1778465381500,33.03,81401.53,2.4,0.48654,0.00019,25.44304]
[1778465386929,33.03,81401.94,2.4,0.48662,0.00019,25.44333]
[1778465389579,33.03,81396.3,2.4,0.48555,0.00019,25.4392]
[1778465394614,33.03,81396.49,2.4,0.48559,0.00019,25.43934]
[1778465398340,33.03,81395.87,2.4,0.48547,0.00019,25.43887]
[1778465398609,33.03,81395.87,2.4,0.48547,0.00019,25.43887]
[1778465398620,33.03,81395.87,2.4,0.48547,0.00019,25.43887]
[1778465398623,33.03,81395.87,2.4,0.48547,0.00019,25.43887]
[1778465398643,33.03,81399.06,2.4,0.48607,0.00019,25.44124]
[1778465399650,33.03,81408.92,2.4,0.48794,0.00019,25.4482]
[1778465403119,33.03,81408.87,2.4,0.48793,0.00019,25.44817]
[1778465408715,33.03,81411.29,2.4,0.48839,0.00019,25.44979]
[1778465413752,33.03,81411.12,2.4,0.48836,0.00019,25.44968]
[1778465415089,33.03,81411.12,2.4,0.48836,0.00019,25.44968]
[1778465417702,33.03,81411.0,2.4,0.48833,0.00019,25.4496]
[1778465417799,33.03,81411.0,2.4,0.48833,0.00019,25.4496]
[1778465418787,33.03,81404.98,2.4,0.4872,0.00019,25.44549]
[1778465423822,33.03,81406.0,2.4,0.48739,0.00019,25.4462]
[1778465426483,33.03,81405.38,2.4,0.48727,0.00019,25.44577]
[1778465426510,33.03,81405.38,2.4,0.48727,0.00019,25.44577]
[1778465430571,33.03,81413.18,2.4,0.48875,0.00019,25.45104]
[1778465430690,33.03,81413.18,2.4,0.48875,0.00019,25.45104]
[1778465435906,33.04,81405.66,2.4,0.48733,0.00019,25.44203]
[1778465437272,33.04,81405.75,2.4,0.48734,0.00019,25.4421]
[1778465437579,33.04,81405.75,2.4,0.48734,0.00019,25.4421]
[1778465438158,33.04,81405.75,2.4,0.48734,0.00019,25.4421]
[1778465438272,33.04,81408.82,2.4,0.48792,0.00019,25.4442]
[1778465440314,33.05,81406.05,2.4,0.4874,0.00019,25.44231]
[1778465440329,33.05,81406.05,2.4,0.4874,0.00019,25.44231]
[1778465445976,33.05,81412.91,2.4,0.4887,0.00019,25.44693]
[1778465447048,33.05,81412.91,2.4,0.4887,0.00019,25.44693]
[1778465447079,33.05,81421.15,2.4,0.49026,0.00019,25.45213]
[1778465447718,33.05,81421.15,2.4,0.49026,0.00019,25.45213]
[1778465448590,33.05,81423.03,2.4,0.49062,0.00019,25.45326]
[1778465454032,33.05,81425.3,2.4,0.49105,0.00019,25.45461]
[1778465459067,33.05,81425.67,2.4,0.49112,0.00019,25.45482]
[1778465462772,33.06,81423.65,2.4,0.49074,0.00019,25.45364]
[1778465462778,33.06,81423.65,2.4,0.49074,0.00019,25.45364]
[1778465463812,33.06,81428.91,2.4,0.49173,0.00019,25.45668]
[1778465464102,33.06,81434.96,2.4,0.49288,0.00019,25.45998]
[1778465464844,33.06,81434.96,2.4,0.49288,0.00019,25.45998]
[1778465466062,33.06,81436.03,2.4,0.49308,0.00019,25.46054]
[1778465471151,33.06,81434.92,2.4,0.49287,0.00019,25.45996]
[1778465478201,33.06,81435.04,2.4,0.49289,0.00019,25.46002]
[1778465480365,33.06,81434.57,2.4,0.4928,0.00019,25.45977]
[1778465486257,33.06,81434.99,2.4,0.49288,0.00019,25.46]
[1778465486736,33.06,81434.99,2.4,0.49288,0.00019,25.46]
[1778465492299,33.06,81435.63,2.4,0.493,0.00019,25.45639]
[1778465497334,33.06,81435.01,2.4,0.49289,0.00019,25.45606]
[1778465499621,33.06,81435.01,2.4,0.49289,0.00019,25.45606]
[1778465499748,33.06,81435.01,2.4,0.49289,0.00019,25.45606]
[1778465499757,33.06,81435.01,2.4,0.49289,0.00019,25.45606]
[1778465499973,33.06,81435.01,2.4,0.49289,0.00019,25.45606]
[1778465500355,33.06,81443.25,2.4,0.49444,0.00019,25.46022]
[1778465503343,33.06,81443.82,2.4,0.49455,0.00019,25.46049]
[1778465509419,33.07,81438.98,2.4,0.49364,0.00019,25.45812]
[1778465514454,33.07,81438.41,2.4,0.49353,0.00019,25.45783]
[1778465516449,33.07,81439.62,2.4,0.49376,0.00019,25.45844]
[1778465522103,33.07,81441.38,2.4,0.49409,0.00019,25.45931]
[1778465522827,33.06,81444.64,2.4,0.49471,0.00019,25.46088]
[1778465523079,33.06,81444.64,2.4,0.49471,0.00019,25.46088]
[1778465523143,33.06,81452.9,2.4,0.49627,0.00019,25.46459]
[1778465525086,33.06,81448.2,2.4,0.49538,0.00019,25.46253]
[1778465530574,33.06,81446.93,2.4,0.49514,0.00019,25.46195]
[1778465535335,33.06,81446.65,2.4,0.49508,0.00019,25.46182]
[1778465535527,33.06,81446.65,2.4,0.49508,0.00019,25.46182]
[1778465535808,33.06,81446.65,2.4,0.49508,0.00019,25.46182]
[1778465535838,33.06,81446.65,2.4,0.49508,0.00019,25.46182]
[1778465535839,33.06,81446.65,2.4,0.49508,0.00019,25.46182]
[1778465535859,33.06,81446.65,2.4,0.49508,0.00019,25.46182]
[1778465535990,33.06,81446.65,2.4,0.49508,0.00019,25.46182]
[1778465536023,33.06,81446.65,2.4,0.49508,0.00019,25.46182]
[1778465536105,33.06,81446.65,2.4,0.49508,0.00019,25.46182]
[1778465536165,33.06,81446.65,2.4,0.49508,0.00019,25.46182]
[1778465536398,33.06,81441.42,2.4,0.4941,0.00019,25.45933]
[1778465536482,33.06,81441.42,2.4,0.4941,0.00019,25.45933]
[1778465536825,33.06,81441.42,2.4,0.4941,0.00019,25.45933]
[1778465536842,33.06,81441.42,2.4,0.4941,0.00019,25.45933]
[1778465536879,33.06,81441.42,2.4,0.4941,0.00019,25.45933]
[1778465537000,33.06,81441.42,2.4,0.4941,0.00019,25.45933]
[1778465537307,33.06,81441.42,2.4,0.4941,0.00019,25.45933]
[1778465537101,33.06,81415.84,2.4,0.48926,0.00019,25.4449]
[1778465537360,33.06,81415.84,2.4,0.48926,0.00019,25.4449]
[1778465537513,33.06,81415.84,2.4,0.48926,0.00019,25.4449]
[1778465538059,33.06,81415.84,2.4,0.48926,0.00019,25.4449]
[1778465538075,33.06,81415.84,2.4,0.48926,0.00019,25.4449]
[1778465538222,33.06,81415.84,2.4,0.48926,0.00019,25.4449]
[1778465538283,33.06,81411.27,2.4,0.4884,0.00019,25.44192]
[1778465538704,33.06,81401.71,2.4,0.48659,0.00019,25.43532]
[1778465541072,33.06,81399.46,2.4,0.48616,0.00019,25.43369]
[1778465541646,33.06,81387.99,2.4,0.48399,0.00019,25.42493]
[1778465543297,33.06,81387.99,2.4,0.48399,0.00019,25.42493]
[1778465545112,33.06,81389.56,2.4,0.48429,0.00019,25.42617]
[1778465546934,33.06,81389.91,2.4,0.48436,0.00019,25.42644]
[1778465546944,33.06,81389.91,2.4,0.48436,0.00019,25.42644]
[1778465553730,33.05,81393.4,2.4,0.48501,0.00019,25.42519]
[1778465554860,33.05,81393.4,2.4,0.48501,0.00019,25.42519]
[1778465554960,33.05,81393.4,2.4,0.48501,0.00019,25.42519]
[1778465555744,33.05,81400.3,2.4,0.48631,0.00019,25.43033]
[1778465557272,33.05,81400.3,2.4,0.48631,0.00019,25.43033]
[1778465559114,33.05,81401.42,2.4,0.48652,0.00019,25.43114]
[1778465560123,33.05,81401.52,2.4,0.48654,0.00019,25.43121]
[1778465560199,33.05,81401.52,2.4,0.48654,0.00019,25.43121]
[1778465560300,33.05,81401.35,2.4,0.48651,0.00019,25.43109]
[1778465560610,33.05,81401.35,2.4,0.48651,0.00019,25.43109]
[1778465560742,33.05,81401.35,2.4,0.48651,0.00019,25.43109]
[1778465560767,33.05,81401.35,2.4,0.48651,0.00019,25.43109]
[1778465560787,33.05,81407.61,2.4,0.48769,0.00019,25.43549]
[1778465561922,33.05,81407.61,2.4,0.48769,0.00019,25.43549]
[1778465562023,33.05,81414.32,2.4,0.48896,0.00019,25.43996]
[1778465566825,33.05,81407.59,2.4,0.48769,0.00019,25.43548]
[1778465570011,33.05,81406.54,2.4,0.48749,0.00019,25.43476]
[1778465572902,33.05,81405.93,2.4,0.48738,0.00019,25.43434]
[1778465574276,33.05,81405.86,2.4,0.48736,0.00019,25.43429]
[1778465578366,33.05,81410.13,2.4,0.48817,0.00019,25.43721]
[1778465578613,33.05,81411.53,2.4,0.48844,0.00019,25.43814]
[1778465579049,33.05,81411.53,2.4,0.48844,0.00019,25.43814]
[1778465579123,33.05,81421.69,2.4,0.49036,0.00019,25.44457]
[1778465579390,33.05,81421.69,2.4,0.49036,0.00019,25.44457]
[1778465579916,33.05,81427.37,2.4,0.49143,0.00019,25.44791]
[1778465580935,33.05,81427.37,2.4,0.49143,0.00019,25.44791]
[1778465580960,33.05,81427.37,2.4,0.49143,0.00019,25.44791]
[1778465582209,33.06,81427.56,2.4,0.49147,0.00019,25.44802]
[1778465583992,33.06,81427.86,2.4,0.49153,0.00019,25.44819]
[1778465589986,33.06,81427.16,2.4,0.4914,0.00019,25.4478]
[1778465595282,33.07,81427.12,2.4,0.49139,0.00019,25.44778]
[1778465599262,33.07,81429.42,2.4,0.49183,0.00019,25.44908]
[1778465599264,33.07,81429.42,2.4,0.49183,0.00019,25.44908]
[1778465603513,33.08,81434.75,2.4,0.49284,0.00019,25.45199]
[1778465604084,33.08,81440.75,2.4,0.49398,0.00019,25.45506]
[1778465604662,33.08,81440.75,2.4,0.49398,0.00019,25.45506]
[1778465609221,33.08,81446.81,2.4,0.49512,0.00019,25.45795]
[1778465614514,33.07,81441.93,2.4,0.49419,0.00019,25.45169]
[1778465615222,33.07,81441.93,2.4,0.49419,0.00019,25.45169]
[1778465621204,33.08,81434.17,2.4,0.49273,0.00019,25.44773]
[1778465621470,33.08,81434.17,2.4,0.49273,0.00019,25.44773]
[1778465621862,33.08,81434.17,2.4,0.49273,0.00019,25.44773]
[1778465622004,33.08,81434.17,2.4,0.49273,0.00019,25.44773]
[1778465622211,33.08,81426.58,2.4,0.49129,0.00019,25.44353]
[1778465623228,33.08,81426.58,2.4,0.49129,0.00019,25.44353]
[1778465623839,33.08,81423.57,2.4,0.49073,0.00019,25.44177]
[1778465624088,33.08,81423.57,2.4,0.49073,0.00019,25.44177]
[1778465624225,33.08,81415.52,2.4,0.4892,0.00019,25.43682]
[1778465629261,33.08,81410.77,2.4,0.48831,0.00019,25.43372]
[1778465630206,33.08,81410.77,2.4,0.48831,0.00019,25.43372]
[1778465633939,33.09,81410.58,2.4,0.48828,0.00019,25.4336]
[1778465634016,33.09,81410.58,2.4,0.48828,0.00019,25.4336]
[1778465634045,33.09,81410.58,2.4,0.48828,0.00019,25.4336]
[1778465634048,33.09,81410.58,2.4,0.48828,0.00019,25.4336]
[1778465634054,33.09,81410.58,2.4,0.48828,0.00019,25.4336]
[1778465634296,33.09,81405.21,2.4,0.48726,0.00019,25.42994]
[1778465634545,33.09,81405.21,2.4,0.48726,0.00019,25.42994]
[1778465635303,33.09,81397.72,2.4,0.48585,0.00019,25.42456]
[1778465635586,33.09,81397.72,2.4,0.48585,0.00019,25.42456]
[1778465635695,33.09,81397.72,2.4,0.48585,0.00019,25.42456]
[1778465636310,33.09,81392.81,2.4,0.48492,0.00019,25.42086]
[1778465636598,33.09,81392.81,2.4,0.48492,0.00019,25.42086]
[1778465636620,33.09,81392.81,2.4,0.48492,0.00019,25.42086]
[1778465636649,33.09,81392.81,2.4,0.48492,0.00019,25.42086]
[1778465636655,33.09,81392.81,2.4,0.48492,0.00019,25.42086]
[1778465636664,33.09,81392.81,2.4,0.48492,0.00019,25.42086]
[1778465636706,33.09,81392.81,2.4,0.48492,0.00019,25.42086]
[1778465636771,33.09,81392.81,2.4,0.48492,0.00019,25.42086]
[1778465637933,33.09,81388.53,2.4,0.48411,0.00019,25.41752]
[1778465643301,33.09,81387.93,2.4,0.484,0.00019,25.41704]
[1778465646049,33.09,81387.12,2.4,0.48384,0.00019,25.41639]
[1778465646117,33.09,81387.12,2.4,0.48384,0.00019,25.41639]
[1778465646210,33.09,81387.12,2.4,0.48384,0.00019,25.41639]
[1778465646242,33.09,81387.12,2.4,0.48384,0.00019,25.41639]
[1778465646265,33.09,81387.12,2.4,0.48384,0.00019,25.41639]
[1778465646268,33.09,81387.12,2.4,0.48384,0.00019,25.41639]
[1778465646380,33.09,81379.5,2.4,0.4824,0.00019,25.41013]
[1778465647121,33.09,81379.5,2.4,0.4824,0.00019,25.41013]
[1778465647387,33.08,81366.46,2.4,0.47994,0.00019,25.39864]
[1778465648617,33.09,81362.38,2.4,0.47917,0.00019,25.39485]
[1778465649541,33.09,81363.06,2.4,0.4793,0.00019,25.39549]
[1778465651458,33.09,81362.76,2.4,0.47924,0.00019,25.39521]
[1778465654410,33.09,81361.16,2.4,0.47894,0.00019,25.3937]
[1778465657263,33.09,81368.18,2.4,0.48027,0.00019,25.40022]
[1778465657320,33.09,81368.18,2.4,0.48027,0.00019,25.40022]
[1778465657388,33.09,81368.18,2.4,0.48027,0.00019,25.40022]
[1778465657457,33.09,81373.89,2.4,0.48135,0.00019,25.40531]
[1778465659471,33.09,81379.32,2.4,0.48237,0.00019,25.40998]
[1778465661649,33.09,81379.29,2.4,0.48236,0.00019,25.40995]
[1778465662856,33.09,81379.34,2.4,0.48237,0.00019,25.40999]
[1778465664853,33.09,81379.86,2.4,0.48247,0.00019,25.41043]
[1778465671555,33.08,81381.64,2.4,0.4828,0.00019,25.40796]
[1778465672606,33.08,81381.64,2.4,0.4828,0.00019,25.40796]
[1778465677553,33.08,81381.97,2.4,0.48286,0.00019,25.40823]
[1778465678048,33.08,81381.97,2.4,0.48286,0.00019,25.40823]
[1778465684648,33.08,81380.79,2.4,0.48263,0.00019,25.40724]
[1778465689035,33.07,81384.04,2.4,0.48325,0.00019,25.40992]
[1778465689137,33.07,81384.0,2.4,0.48324,0.00019,25.40989]
[1778465690343,33.07,81384.0,2.4,0.48324,0.00019,25.40989]
[1778465690556,33.07,81384.18,2.4,0.48327,0.00019,25.41004]
[1778465691237,33.07,81384.18,2.4,0.48327,0.00019,25.41004]
[1778465691293,33.07,81384.18,2.4,0.48327,0.00019,25.41004]
[1778465692704,33.07,81393.49,2.4,0.48503,0.00019,25.4174]
[1778465697834,33.07,81393.3,2.4,0.485,0.00019,25.41726]
[1778465700419,33.07,81392.41,2.4,0.48483,0.00019,25.41658]
[1778465700448,33.07,81392.41,2.4,0.48483,0.00019,25.41658]
[1778465700463,33.07,81392.41,2.4,0.48483,0.00019,25.41658]
[1778465700481,33.07,81392.41,2.4,0.48483,0.00019,25.41658]
[1778465700560,33.07,81392.75,2.4,0.48489,0.00019,25.41684]
[1778465700836,33.07,81392.75,2.4,0.48489,0.00019,25.41684]
[1778465700902,33.07,81392.75,2.4,0.48489,0.00019,25.41684]
[1778465701048,33.07,81392.75,2.4,0.48489,0.00019,25.41684]
[1778465701153,33.07,81386.29,2.4,0.48367,0.00019,25.41175]
[1778465701648,33.07,81386.29,2.4,0.48367,0.00019,25.41175]
[1778465701767,33.07,81370.87,2.4,0.48076,0.00019,25.39865]
[1778465707240,33.08,81366.64,2.4,0.47996,0.00019,25.39483]
[1778465711272,33.08,81365.24,2.4,0.4797,0.00019,25.39354]
[1778465711839,33.08,81355.15,2.4,0.47779,0.00019,25.38392]
[1778465713397,33.08,81355.15,2.4,0.47779,0.00019,25.38392]
[1778465713458,33.08,81355.15,2.4,0.47779,0.00019,25.38392]
[1778465713496,33.08,81355.15,2.4,0.47779,0.00019,25.38392]
[1778465713641,33.08,81352.35,2.4,0.47726,0.00019,25.38115]
[1778465715393,33.08,81351.21,2.4,0.47705,0.00019,25.38]
[1778465716120,33.08,81351.64,2.4,0.47713,0.00019,25.38044]
[1778465718440,33.08,81349.4,2.4,0.47671,0.00019,25.37818]
[1778465720782,33.08,81345.32,2.4,0.47593,0.00019,25.37399]
[1778465720790,33.08,81345.32,2.4,0.47593,0.00019,25.37399]
[1778465720920,33.08,81345.32,2.4,0.47593,0.00019,25.37399]
[1778465720932,33.08,81345.32,2.4,0.47593,0.00019,25.37399]
[1778465720939,33.08,81345.32,2.4,0.47593,0.00019,25.37399]
[1778465720991,33.08,81345.32,2.4,0.47593,0.00019,25.37399]
[1778465721162,33.08,81345.32,2.4,0.47593,0.00019,25.37399]
[1778465721192,33.08,81345.32,2.4,0.47593,0.00019,25.37399]
[1778465721386,33.08,81345.32,2.4,0.47593,0.00019,25.37399]
[1778465721592,33.08,81341.29,2.4,0.47518,0.00019,25.36977]
[1778465722319,33.08,81341.29,2.4,0.47518,0.00019,25.36977]
[1778465722388,33.08,81341.29,2.4,0.47518,0.00019,25.36977]
[1778465722406,33.08,81341.29,2.4,0.47518,0.00019,25.36977]
[1778465722426,33.08,81341.29,2.4,0.47518,0.00019,25.36977]
[1778465722473,33.08,81341.29,2.4,0.47518,0.00019,25.36977]
[1778465722528,33.08,81328.81,2.4,0.47282,0.00019,25.35608]
[1778465722989,33.08,81328.81,2.4,0.47282,0.00019,25.35608]
[1778465723000,33.08,81328.81,2.4,0.47282,0.00019,25.35608]
[1778465723017,33.08,81328.81,2.4,0.47282,0.00019,25.35608]
[1778465723059,33.08,81328.81,2.4,0.47282,0.00019,25.35608]
[1778465723222,33.08,81328.81,2.4,0.47282,0.00019,25.35608]
[1778465723284,33.08,81328.81,2.4,0.47282,0.00019,25.35608]
[1778465723380,33.08,81328.81,2.4,0.47282,0.00019,25.35608]
[1778465723490,33.08,81328.81,2.4,0.47282,0.00019,25.35608]
[1778465723501,33.08,81308.2,2.4,0.46893,0.00019,25.33154]
[1778465723572,33.08,81308.2,2.4,0.46893,0.00019,25.33154]
[1778465724175,33.08,81308.2,2.4,0.46893,0.00019,25.33154]
[1778465724237,33.08,81308.2,2.4,0.46893,0.00019,25.33154]
[1778465724250,33.08,81308.2,2.4,0.46893,0.00019,25.33154]
[1778465724387,33.08,81297.65,2.4,0.46694,0.00019,25.31804]
[1778465725135,33.08,81297.65,2.4,0.46694,0.00019,25.31804]
[1778465726616,33.08,81293.11,2.4,0.46608,0.00019,25.31205]
[1778465726635,33.08,81293.11,2.4,0.46608,0.00019,25.31205]
[1778465727878,33.08,81295.29,2.4,0.46649,0.00019,25.31495]
[1778465727952,33.08,81295.56,2.4,0.46654,0.00019,25.31532]
[1778465730968,33.09,81298.59,2.4,0.46712,0.00019,25.31931]
[1778465731064,33.09,81298.59,2.4,0.46712,0.00019,25.31536]
[1778465731672,33.09,81298.59,2.4,0.46712,0.00019,25.31536]
[1778465731757,33.09,81298.59,2.4,0.46712,0.00019,25.31536]
[1778465731761,33.09,81298.59,2.4,0.46712,0.00019,25.31536]
[1778465731823,33.09,81298.59,2.4,0.46712,0.00019,25.31536]
[1778465731980,33.09,81296.21,2.4,0.46667,0.00019,25.31225]
[1778465732795,33.09,81296.21,2.4,0.46667,0.00019,25.31225]
[1778465733633,33.09,81299.15,2.4,0.46722,0.00019,25.3161]
[1778465733643,33.09,81299.15,2.4,0.46722,0.00019,25.3161]
[1778465733650,33.09,81299.15,2.4,0.46722,0.00019,25.3161]
[1778465733709,33.09,81299.15,2.4,0.46722,0.00019,25.3161]
[1778465733737,33.09,81299.15,2.4,0.46722,0.00019,25.3161]
[1778465734367,33.09,81299.15,2.4,0.46722,0.00019,25.3161]
[1778465734448,33.09,81296.07,2.4,0.46664,0.00019,25.31209]
[1778465734908,33.09,81296.07,2.4,0.46664,0.00019,25.31209]
[1778465735068,33.09,81296.07,2.4,0.46664,0.00019,25.31209]
[1778465735076,33.09,81296.07,2.4,0.46664,0.00019,25.31209]
[1778465735105,33.09,81296.07,2.4,0.46664,0.00019,25.31209]
[1778465735382,33.09,81296.07,2.4,0.46664,0.00019,25.31209]
[1778465735384,33.09,81296.07,2.4,0.46664,0.00019,25.31209]
[1778465735489,33.09,81296.07,2.4,0.46664,0.00019,25.31209]
[1778465735548,33.09,81296.07,2.4,0.46664,0.00019,25.31209]
[1778465735501,33.09,81283.19,2.4,0.46422,0.00019,25.29467]
[1778465735713,33.09,81283.19,2.4,0.46422,0.00019,25.29467]
[1778465735740,33.09,81283.19,2.4,0.46422,0.00019,25.29467]
[1778465735832,33.09,81283.19,2.4,0.46422,0.00019,25.29467]
[1778465735893,33.09,81283.19,2.4,0.46422,0.00019,25.29467]
[1778465735983,33.09,81283.19,2.4,0.46422,0.00019,25.29467]
[1778465736191,33.09,81283.19,2.4,0.46422,0.00019,25.29467]
[1778465736195,33.09,81283.19,2.4,0.46422,0.00019,25.29467]
[1778465736444,33.09,81283.19,2.4,0.46422,0.00019,25.29467]
[1778465736455,33.09,81283.19,2.4,0.46422,0.00019,25.29467]
[1778465736526,33.09,81238.64,2.4,0.45582,0.00019,25.22718]
[1778465736669,33.09,81238.64,2.4,0.45582,0.00019,25.22718]
[1778465736721,33.09,81238.64,2.4,0.45582,0.00019,25.22718]
[1778465737172,33.09,81238.64,2.4,0.45582,0.00019,25.22718]
[1778465737415,33.09,81225.43,2.4,0.45334,0.00019,25.20504]
[1778465738134,33.09,81225.43,2.4,0.45334,0.00019,25.20504]
[1778465738480,33.09,81224.04,2.4,0.45308,0.00019,25.20265]
[1778465738818,33.09,81224.04,2.4,0.45308,0.00019,25.20265]
[1778465739038,33.09,81224.04,2.4,0.45308,0.00019,25.20265]
[1778465739267,33.09,81224.04,2.4,0.45308,0.00019,25.20265]
[1778465739293,33.09,81224.04,2.4,0.45308,0.00019,25.20265]
[1778465739529,33.1,81222.65,2.4,0.45282,0.00019,25.20028]
[1778465740164,33.1,81215.66,2.4,0.4515,0.00019,25.18805]
[1778465741168,33.1,81215.66,2.4,0.4515,0.00019,25.18805]
[1778465741854,33.1,81211.05,2.4,0.45063,0.00019,25.17985]
[1778465742051,33.1,81211.05,2.4,0.45063,0.00019,25.17985]
[1778465742184,33.1,81203.68,2.4,0.44925,0.00019,25.16648]
[1778465742947,33.1,81203.68,2.4,0.44925,0.00019,25.16648]
[1778465743139,33.1,81203.68,2.4,0.44925,0.00019,25.16648]
[1778465743275,33.1,81203.68,2.4,0.44925,0.00019,25.16648]
[1778465743282,33.1,81203.68,2.4,0.44925,0.00019,25.16648]
[1778465743415,33.1,81203.68,2.4,0.44925,0.00019,25.16648]
[1778465743500,33.1,81197.79,2.4,0.44814,0.00019,25.15559]
[1778465744069,33.1,81188.3,2.4,0.44636,0.00019,25.13763]
[1778465747387,33.12,81191.57,2.4,0.44702,0.00019,25.14427]
[1778465747483,33.12,81189.67,2.4,0.44667,0.00019,25.14067]
[1778465747835,33.12,81189.67,2.4,0.44667,0.00019,25.14067]
[1778465749096,33.13,81186.96,2.4,0.44616,0.00019,25.13549]
[1778465749104,33.13,81185.42,2.4,0.44587,0.00019,25.13252]
[1778465751086,33.13,81185.66,2.4,0.44592,0.00019,25.13301]
[1778465751388,33.13,81185.66,2.4,0.44592,0.00019,25.13301]
[1778465752412,33.13,81186.56,2.4,0.44609,0.00019,25.13477]
[1778465752418,33.13,81186.56,2.4,0.44609,0.00019,25.13477]
[1778465752492,33.14,81194.65,2.4,0.44764,0.00019,25.15038]
[1778465753463,33.14,81194.65,2.4,0.44764,0.00019,25.15038]
[1778465753537,33.14,81204.63,2.4,0.44951,0.00019,25.16889]
[1778465753795,33.14,81204.63,2.4,0.44951,0.00019,25.16889]
[1778465753833,33.14,81204.63,2.4,0.44951,0.00019,25.16889]
[1778465756539,33.14,81202.97,2.4,0.4492,0.00019,25.16587]
[1778465758120,33.14,81208.7,2.4,0.45028,0.00019,25.1763]
[1778465758475,33.14,81208.7,2.4,0.45028,0.00019,25.1763]
[1778465758688,33.15,81208.63,2.4,0.45027,0.00019,25.17618]
[1778465759331,33.15,81208.63,2.4,0.45027,0.00019,25.17618]
[1778465759448,33.15,81208.63,2.4,0.45027,0.00019,25.17618]
[1778465760994,33.15,81211.71,2.4,0.45085,0.00019,25.18173]
[1778465761251,33.15,81211.71,2.4,0.45085,0.00019,25.18173]
[1778465761350,33.15,81214.86,2.4,0.45144,0.00019,25.18733]
[1778465761965,33.15,81214.86,2.4,0.45144,0.00019,25.18733]
[1778465766879,33.15,81215.98,2.4,0.45166,0.00019,25.1894]
[1778465771167,33.16,81216.4,2.4,0.45175,0.00019,25.1902]
[1778465771298,33.16,81216.4,2.4,0.45175,0.00019,25.1902]
[1778465772273,33.16,81222.95,2.4,0.45299,0.00019,25.20166]
[1778465773327,33.16,81222.95,2.4,0.45299,0.00019,25.20166]
[1778465776363,33.17,81230.14,2.4,0.45434,0.00019,25.21392]
[1778465776394,33.17,81230.14,2.4,0.45434,0.00019,25.21392]
[1778465777192,33.17,81229.23,2.4,0.45417,0.00019,25.2124]
[1778465778282,33.17,81228.43,2.4,0.45402,0.00019,25.21107]
[1778465778315,33.17,81218.38,2.4,0.45214,0.00019,25.19381]
[1778465780052,33.17,81215.31,2.4,0.45157,0.00019,25.18844]
[1778465784024,33.18,81215.67,2.4,0.45164,0.00019,25.18914]
[1778465784373,33.18,81215.67,2.4,0.45164,0.00019,25.18914]
[1778465784389,33.18,81215.67,2.4,0.45164,0.00019,25.18914]
[1778465784457,33.18,81212.98,2.4,0.45114,0.00019,25.18441]
[1778465790405,33.18,81211.91,2.4,0.45094,0.00019,25.18253]
[1778465791403,33.18,81211.91,2.4,0.45094,0.00019,25.18253]
[1778465791404,33.18,81211.91,2.4,0.45094,0.00019,25.18253]
[1778465791425,33.18,81211.91,2.4,0.45094,0.00019,25.18253]
[1778465791445,33.18,81211.91,2.4,0.45094,0.00019,25.18253]
[1778465791504,33.18,81212.22,2.4,0.45099,0.00019,25.17911]
[1778465792419,33.18,81226.45,2.4,0.45366,0.00019,25.20388]
[1778465795440,33.18,81230.7,2.4,0.45447,0.00019,25.2111]
[1778465797119,33.18,81230.4,2.4,0.45441,0.00019,25.21061]
[1778465798189,33.19,81232.39,2.4,0.45479,0.00019,25.21396]
[1778465799468,33.19,81219.16,2.4,0.45231,0.00019,25.19144]
[1778465801107,33.19,81219.34,2.4,0.45234,0.00019,25.19176]
[1778465802286,33.19,81215.09,2.4,0.45155,0.00019,25.18432]
[1778465802440,33.19,81215.09,2.4,0.45155,0.00019,25.18432]
[1778465802515,33.19,81215.09,2.4,0.45155,0.00019,25.18432]
[1778465802842,33.19,81216.74,2.4,0.45186,0.00019,25.18722]
[1778465802896,33.19,81216.74,2.4,0.45186,0.00019,25.18722]
[1778465803496,33.19,81233.03,2.4,0.45491,0.00019,25.21506]
[1778465804061,33.19,81233.03,2.4,0.45491,0.00019,25.21506]
[1778465804169,33.19,81233.03,2.4,0.45491,0.00019,25.21506]
[1778465804503,33.19,81243.21,2.4,0.45683,0.00019,25.23171]
[1778465806517,33.19,81235.75,2.4,0.45543,0.00019,25.21959]
[1778465811552,33.2,81243.17,2.4,0.45683,0.00019,25.23171]
[1778465813048,33.2,81244.63,2.4,0.45711,0.00019,25.23406]
[1778465813566,33.2,81250.61,2.4,0.45823,0.00019,25.24352]
[1778465818601,33.2,81243.53,2.4,0.4569,0.00019,25.23232]
[1778465821623,33.2,81251.67,2.4,0.45843,0.00019,25.24521]
[1778465822630,33.2,81245.73,2.4,0.45732,0.00019,25.23586]
[1778465826425,33.2,81245.69,2.4,0.45731,0.00019,25.23581]
[1778465826443,33.2,81252.29,2.4,0.45855,0.00019,25.2462]
[1778465826701,33.2,81252.29,2.4,0.45855,0.00019,25.2462]
[1778465828872,33.2,81254.48,2.4,0.45897,0.00019,25.24959]
[1778465828980,33.2,81254.48,2.4,0.45897,0.00019,25.24959]
[1778465832590,33.2,81256.95,2.4,0.45943,0.00019,25.25339]
[1778465839741,33.21,81256.8,2.4,0.45941,0.00019,25.25321]
[1778465843021,33.21,81256.8,2.4,0.45941,0.00019,25.25322]
[1778465843493,33.21,81256.8,2.4,0.45941,0.00019,25.25322]
[1778465844819,33.21,81263.47,2.4,0.46067,0.00019,25.26331]
[1778465846363,33.21,81266.73,2.4,0.46128,0.00019,25.26815]
[1778465846719,33.21,81272.08,2.4,0.46229,0.00019,25.27596]
[1778465847854,33.21,81272.56,2.4,0.46238,0.00019,25.27665]
[1778465848418,33.21,81272.56,2.4,0.46238,0.00019,25.27665]
[1778465848520,33.22,81272.47,2.4,0.46236,0.00019,25.27654]
[1778465849543,33.22,81272.47,2.4,0.46236,0.00019,25.27654]
[1778465849605,33.22,81282.61,2.4,0.46427,0.00019,25.29087]
[1778465851196,33.22,81283.34,2.4,0.46441,0.00019,25.29188]
[1778465851197,33.22,81283.34,2.4,0.46441,0.00019,25.29188]
[1778465851329,33.22,81283.34,2.4,0.46441,0.00019,25.29188]
[1778465851391,33.22,81283.34,2.4,0.46441,0.00019,25.29188]
[1778465851554,33.22,81283.34,2.4,0.46441,0.00019,25.29188]
[1778465851642,33.22,81283.66,2.4,0.46446,0.00019,25.28837]
[1778465851874,33.22,81283.66,2.4,0.46446,0.00019,25.28837]
[1778465852015,33.22,81283.66,2.4,0.46446,0.00019,25.28837]
[1778465852060,33.22,81283.66,2.4,0.46446,0.00019,25.28837]
[1778465852158,33.22,81283.66,2.4,0.46446,0.00019,25.28837]
[1778465852300,33.22,81283.66,2.4,0.46446,0.00019,25.28837]
[1778465852446,33.22,81267.46,2.4,0.46142,0.00019,25.26532]
[1778465853061,33.22,81267.46,2.4,0.46142,0.00019,25.26532]
[1778465853127,33.22,81267.46,2.4,0.46142,0.00019,25.26532]
[1778465853147,33.22,81244.44,2.4,0.4571,0.00019,25.23004]
[1778465855350,33.22,81242.86,2.4,0.4568,0.00019,25.22751]
[1778465855424,33.22,81242.86,2.4,0.4568,0.00019,25.22751]
[1778465855564,33.22,81242.86,2.4,0.4568,0.00019,25.22751]
[1778465855596,33.22,81242.86,2.4,0.4568,0.00019,25.22751]
[1778465855807,33.22,81243.07,2.4,0.45684,0.00019,25.22786]
[1778465860048,33.22,81240.95,2.4,0.45645,0.00019,25.22446]
[1778465860898,33.22,81246.65,2.4,0.45752,0.00019,25.23359]
[1778465865935,33.22,81246.64,2.4,0.45752,0.00019,25.23359]
[1778465866834,33.22,81246.64,2.4,0.45752,0.00019,25.23359]
[1778465867947,33.22,81252.91,2.4,0.4587,0.00019,25.24342]
[1778465869388,33.22,81252.91,2.4,0.4587,0.00019,25.24342]
[1778465870612,33.23,81255.89,2.4,0.45926,0.00019,25.24803]
[1778465871470,33.23,81256.22,2.4,0.45932,0.00019,25.24854]
[1778465872982,33.23,81267.96,2.4,0.46153,0.00019,25.26614]
[1778465876010,33.23,81260.21,2.4,0.46008,0.00019,25.25465]
[1778465876840,33.23,81260.21,2.4,0.46008,0.00019,25.25465]
[1778465877444,33.23,81260.21,2.4,0.46008,0.00019,25.25465]
[1778465879028,33.23,81270.2,2.4,0.46196,0.00019,25.26946]
[1778465881600,33.24,81269.76,2.4,0.46188,0.00019,25.26883]
[1778465881642,33.24,81269.76,2.4,0.46188,0.00019,25.26883]
[1778465882295,33.24,81268.94,2.4,0.46173,0.00019,25.26766]
[1778465883682,33.24,81264.84,2.4,0.46096,0.00019,25.26164]
[1778465884099,33.24,81261.93,2.4,0.46041,0.00019,25.25732]
[1778465885593,33.24,81263.15,2.4,0.46064,0.00019,25.25914]
[1778465885943,33.24,81263.29,2.4,0.46067,0.00019,25.25937]
[1778465887150,33.24,81262.47,2.4,0.46052,0.00019,25.25814]
[1778465889099,33.24,81268.38,2.4,0.46163,0.00019,25.2669]
[1778465894134,33.25,81269.83,2.4,0.46191,0.00019,25.26905]
[1778465897737,33.25,81269.84,2.4,0.46192,0.00019,25.2691]
[1778465903197,33.26,81276.19,2.4,0.46312,0.00019,25.27828]
[1778465905401,33.26,81274.64,2.4,0.46283,0.00019,25.27608]
[1778465905404,33.26,81274.64,2.4,0.46283,0.00019,25.27608]
[1778465908232,33.27,81281.41,2.4,0.46411,0.00019,25.28565]
[1778465908837,33.27,81281.41,2.4,0.46411,0.00019,25.28565]
[1778465908852,33.27,81281.41,2.4,0.46411,0.00019,25.28565]
[1778465908879,33.27,81281.41,2.4,0.46411,0.00019,25.28565]
[1778465908913,33.27,81281.41,2.4,0.46411,0.00019,25.28565]
[1778465909592,33.27,81286.12,2.4,0.46499,0.00019,25.29213]
[1778465910780,33.27,81285.99,2.4,0.46497,0.00019,25.29196]
[1778465913129,33.27,81285.98,2.4,0.46497,0.00019,25.28801]
[1778465913144,33.27,81285.98,2.4,0.46497,0.00019,25.28801]
[1778465913295,33.27,81285.98,2.4,0.46497,0.00019,25.28801]
[1778465913337,33.28,81283.52,2.4,0.46451,0.00019,25.28466]
[1778465913755,33.28,81283.52,2.4,0.46451,0.00019,25.28466]
[1778465914048,33.28,81283.52,2.4,0.46451,0.00019,25.28466]
[1778465914689,33.28,81283.52,2.4,0.46451,0.00019,25.28466]
[1778465914274,33.28,81264.44,2.4,0.46093,0.00019,25.25743]
[1778465915281,33.28,81261.62,2.4,0.4604,0.00019,25.25324]
[1778465916247,33.28,81261.62,2.4,0.4604,0.00019,25.25324]
[1778465921715,33.28,81261.54,2.4,0.4604,0.00019,25.25316]
[1778465925351,33.29,81267.55,2.4,0.46153,0.00019,25.26208]
[1778465930386,33.29,81265.03,2.4,0.46106,0.00019,25.25841]
[1778465935421,33.29,81267.09,2.4,0.46145,0.00019,25.26148]
[1778465940341,33.29,81267.33,2.4,0.4615,0.00019,25.26185]
[1778465941362,33.3,81266.23,2.4,0.4613,0.00019,25.26024]
[1778465941380,33.3,81266.23,2.4,0.4613,0.00019,25.26024]
[1778465941418,33.3,81266.23,2.4,0.4613,0.00019,25.26024]
[1778465941469,33.3,81260.12,2.4,0.46015,0.00019,25.25117]
[1778465942473,33.3,81252.5,2.4,0.45872,0.00019,25.23956]
[1778465947508,33.3,81252.47,2.4,0.45872,0.00019,25.23953]
[1778465950833,33.3,81252.57,2.4,0.45874,0.00019,25.2397]
[1778465951536,33.3,81258.39,2.4,0.45983,0.00019,25.2486]
[1778465955522,33.3,81260.44,2.4,0.46022,0.00019,25.25171]
[1778465955564,33.3,81266.63,2.4,0.46138,0.00019,25.26091]
[1778465960599,33.31,81266.99,2.4,0.46146,0.00019,25.26147]
[1778465965634,33.31,81268.01,2.4,0.46165,0.00019,25.263]
[1778465968793,33.32,81268.6,2.4,0.46177,0.00019,25.26388]
[1778465969682,33.32,81269.03,2.4,0.46185,0.00019,25.26451]
[1778465969842,33.32,81269.03,2.4,0.46185,0.00019,25.26451]
[1778465969953,33.32,81269.03,2.4,0.46185,0.00019,25.26451]
[1778465970037,33.32,81269.03,2.4,0.46185,0.00019,25.26451]
[1778465970493,33.32,81269.03,2.4,0.46185,0.00019,25.26451]
[1778465970778,33.32,81269.03,2.4,0.46185,0.00019,25.26451]
[1778465970780,33.32,81287.86,2.4,0.46538,0.00019,25.29088]
[1778465971787,33.32,81288.49,2.4,0.46549,0.00019,25.28777]
[1778465976822,33.32,81289.22,2.4,0.46564,0.00019,25.2888]
[1778465977049,33.32,81289.22,2.4,0.46564,0.00019,25.2888]
[1778465979953,33.33,81288.68,2.4,0.46554,0.00019,25.28808]
[1778465980385,33.33,81288.68,2.4,0.46554,0.00019,25.28808]
[1778465981758,33.33,81289.11,2.4,0.46562,0.00019,25.28869]
[1778465983562,33.33,81288.86,2.4,0.46558,0.00019,25.28837]
[1778465983871,33.33,81285.72,2.4,0.46499,0.00019,25.28414]
[1778465985811,33.33,81280.34,2.4,0.46399,0.00019,25.27676]
[1778465990922,33.34,81276.22,2.4,0.46323,0.00019,25.27107]
[1778465998978,33.35,81276.29,2.4,0.46325,0.00019,25.27124]
[1778466000730,33.35,81276.29,2.4,0.46325,0.00019,25.27124]
[1778466002000,33.35,81270.62,2.4,0.46219,0.00019,25.26318]
[1778466006356,33.36,81272.25,2.4,0.4625,0.00019,25.26554]
[1778466012071,33.36,81267.89,2.4,0.4617,0.00019,25.2593]
[1778466017106,33.37,81267.32,2.4,0.46159,0.00019,25.2585]
[1778466022142,33.37,81267.15,2.4,0.46157,0.00019,25.25828]
[1778466027176,33.37,81267.83,2.4,0.4617,0.00019,25.2593]
[1778466032212,33.38,81267.64,2.4,0.46166,0.00019,25.25508]
[1778466033283,33.38,81267.64,2.4,0.46166,0.00019,25.25508]
[1778466033339,33.38,81267.64,2.4,0.46166,0.00019,25.25508]
[1778466033407,33.38,81267.64,2.4,0.46166,0.00019,25.25508]
[1778466033514,33.38,81267.64,2.4,0.46166,0.00019,25.25508]
[1778466033597,33.38,81267.64,2.4,0.46166,0.00019,25.25508]
[1778466033621,33.38,81267.64,2.4,0.46166,0.00019,25.25508]
[1778466033654,33.38,81267.64,2.4,0.46166,0.00019,25.25508]
[1778466033680,33.38,81267.64,2.4,0.46166,0.00019,25.25508]
[1778466033736,33.38,81267.64,2.4,0.46166,0.00019,25.25508]
[1778466033763,33.38,81267.64,2.4,0.46166,0.00019,25.25508]
[1778466033811,33.38,81267.64,2.4,0.46166,0.00019,25.25508]
[1778466034074,33.38,81267.64,2.4,0.46166,0.00019,25.25509]
[1778466034187,33.38,81267.64,2.4,0.46166,0.00019,25.25509]
[1778466034219,33.38,81267.64,2.4,0.46166,0.00019,25.25509]
[1778466034294,33.38,81267.64,2.4,0.46166,0.00019,25.25509]
[1778466034331,33.38,81267.64,2.4,0.46166,0.00019,25.25509]
[1778466034444,33.38,81267.64,2.4,0.46166,0.00019,25.25509]
[1778466034552,33.38,81267.64,2.4,0.46166,0.00019,25.25509]
[1778466034628,33.38,81267.64,2.4,0.46166,0.00019,25.25509]
[1778466034673,33.38,81267.64,2.4,0.46166,0.00019,25.25509]
[1778466034793,33.38,81228.22,2.4,0.45429,0.00019,25.19341]
[1778466034975,33.38,81228.22,2.4,0.45429,0.00019,25.19341]
[1778466035659,33.37,81207.67,2.4,0.45045,0.00019,25.15783]
[1778466037048,33.37,81207.06,2.4,0.45034,0.00019,25.15674]
[1778466037875,33.37,81205.58,2.4,0.45006,0.00019,25.15407]
[1778466039003,33.37,81202.13,2.4,0.44942,0.00019,25.14784]
[1778466039050,33.37,81202.13,2.4,0.44942,0.00019,25.14784]
[1778466039269,33.37,81202.13,2.4,0.44942,0.00019,25.14784]
[1778466039570,33.37,81202.13,2.4,0.44942,0.00019,25.14784]
[1778466039585,33.37,81202.13,2.4,0.44942,0.00019,25.14784]
[1778466039695,33.37,81211.6,2.4,0.45118,0.00019,25.1648]
[1778466040087,33.37,81211.6,2.4,0.45118,0.00019,25.1648]
[1778466041312,33.37,81214.38,2.4,0.4517,0.00019,25.16968]
[1778466042376,33.37,81214.51,2.4,0.45173,0.00019,25.1699]
[1778466042411,33.37,81214.51,2.4,0.45173,0.00019,25.1699]
[1778466042417,33.37,81214.51,2.4,0.45173,0.00019,25.1699]
[1778466042626,33.37,81214.51,2.4,0.45173,0.00019,25.1699]
[1778466042685,33.37,81214.58,2.4,0.45174,0.00019,25.17001]
[1778466046752,33.37,81218.74,2.4,0.45252,0.00019,25.17725]
[1778466047172,33.37,81219.37,2.4,0.45264,0.00019,25.17834]
[1778466047319,33.37,81226.49,2.4,0.45397,0.00019,25.19047]
[1778466048818,33.37,81226.49,2.4,0.45397,0.00019,25.19047]
[1778466049805,33.38,81226.58,2.4,0.45398,0.00019,25.19064]
[1778466050679,33.38,81226.89,2.4,0.45404,0.00019,25.19117]
[1778466051647,33.38,81231.59,2.4,0.45492,0.00019,25.19902]
[1778466053654,33.38,81238.83,2.4,0.45628,0.00019,25.21086]
[1778466054429,33.38,81234.54,2.4,0.45548,0.00019,25.20389]
[1778466060417,33.38,81229.96,2.4,0.45463,0.00019,25.19636]
[1778466062529,33.38,81229.87,2.4,0.45461,0.00019,25.19622]
[1778466065413,33.38,81229.42,2.4,0.45453,0.00019,25.19548]
[1778466070487,33.38,81231.31,2.4,0.45488,0.00019,25.19864]
[1778466075477,33.38,81233.55,2.4,0.4553,0.00019,25.20234]
[1778466075523,33.38,81241.89,2.4,0.45686,0.00019,25.21586]
[1778466076518,33.38,81241.89,2.4,0.45686,0.00019,25.21586]
[1778466081564,33.38,81241.8,2.4,0.45684,0.00019,25.21572]
[1778466086599,33.39,81241.5,2.4,0.45679,0.00019,25.21524]
[1778466091634,33.39,81240.03,2.4,0.45651,0.00019,25.20891]
[1778466096669,33.39,81239.99,2.4,0.4565,0.00019,25.20884]
[1778466101704,33.38,81240.06,2.4,0.45651,0.00019,25.20895]
[1778466102639,33.38,81240.06,2.4,0.45651,0.00019,25.20895]
[1778466103935,33.38,81237.66,2.4,0.45606,0.00019,25.20508]
[1778466103977,33.38,81237.66,2.4,0.45606,0.00019,25.20508]
[1778466104012,33.38,81237.66,2.4,0.45606,0.00019,25.20508]
[1778466104031,33.38,81237.66,2.4,0.45606,0.00019,25.20508]
[1778466104045,33.38,81237.66,2.4,0.45606,0.00019,25.20508]
[1778466103999,33.38,81231.84,2.4,0.45497,0.00019,25.19555]
[1778466104149,33.38,81231.84,2.4,0.45497,0.00019,25.19555]
[1778466104405,33.38,81231.84,2.4,0.45497,0.00019,25.19555]
[1778466104433,33.38,81231.84,2.4,0.45497,0.00019,25.19555]
[1778466104528,33.38,81231.84,2.4,0.45497,0.00019,25.19555]
[1778466104611,33.38,81231.84,2.4,0.45497,0.00019,25.19555]
[1778466104729,33.39,81211.65,2.4,0.45121,0.00019,25.16107]
[1778466105355,33.39,81211.65,2.4,0.45121,0.00019,25.16107]
[1778466105736,33.39,81208.58,2.4,0.45063,0.00019,25.15564]
[1778466110771,33.38,81210.73,2.4,0.45103,0.00019,25.15942]
[1778466112235,33.38,81210.73,2.4,0.45103,0.00019,25.15942]
[1778466112253,33.38,81210.73,2.4,0.45103,0.00019,25.15942]
[1778466114111,33.38,81215.94,2.4,0.452,0.00019,25.16856]
[1778466114981,33.38,81215.94,2.4,0.452,0.00019,25.16856]
[1778466115050,33.38,81215.94,2.4,0.452,0.00019,25.16856]
[1778466117747,33.39,81212.98,2.4,0.45145,0.00019,25.1634]
[1778466117853,33.39,81212.98,2.4,0.45145,0.00019,25.1634]
[1778466117902,33.39,81214.45,2.4,0.45173,0.00019,25.16598]
[1778466118829,33.39,81223.99,2.4,0.45351,0.00019,25.18243]
[1778466119409,33.39,81223.99,2.4,0.45351,0.00019,25.18243]
[1778466119898,33.39,81223.99,2.4,0.45351,0.00019,25.18243]
[1778466119903,33.39,81223.99,2.4,0.45351,0.00019,25.18243]
[1778466120234,33.39,81226.6,2.4,0.454,0.00019,25.18684]
[1778466122371,33.39,81223.22,2.4,0.45337,0.00019,25.18114]
[1778466123152,33.39,81228.55,2.4,0.45437,0.00019,25.19014]
[1778466128900,33.39,81230.16,2.4,0.45467,0.00019,25.19286]
[1778466133935,33.4,81230.01,2.4,0.45465,0.00019,25.19264]
[1778466134208,33.4,81230.01,2.4,0.45465,0.00019,25.19264]
[1778466134372,33.4,81230.01,2.4,0.45465,0.00019,25.19264]
[1778466136956,33.4,81238.1,2.4,0.45616,0.00019,25.20592]
[1778466138073,33.4,81238.1,2.4,0.45616,0.00019,25.20592]
[1778466147484,33.4,81237.23,2.4,0.456,0.00019,25.20454]
[1778466147604,33.4,81237.23,2.4,0.456,0.00019,25.20454]
[1778466147610,33.4,81237.23,2.4,0.456,0.00019,25.20454]
[1778466147656,33.4,81237.23,2.4,0.456,0.00019,25.20454]
[1778466147693,33.4,81237.23,2.4,0.456,0.00019,25.20454]
[1778466147720,33.4,81237.23,2.4,0.456,0.00019,25.20454]
[1778466147832,33.4,81237.23,2.4,0.456,0.00019,25.20454]
[1778466148094,33.4,81225.49,2.4,0.45381,0.00019,25.18512]
[1778466148665,33.4,81225.49,2.4,0.45381,0.00019,25.18512]
[1778466149049,33.4,81218.01,2.4,0.45241,0.00019,25.17234]
[1778466149329,33.4,81218.01,2.4,0.45241,0.00019,25.17234]
[1778466151096,33.4,81215.1,2.4,0.45187,0.00019,25.16729]
[1778466152648,33.4,81216.55,2.4,0.45213,0.00019,25.16584]
[1778466152686,33.4,81216.55,2.4,0.45213,0.00019,25.16584]
[1778466152696,33.4,81216.55,2.4,0.45213,0.00019,25.16584]
[1778466152724,33.4,81216.55,2.4,0.45213,0.00019,25.16584]
[1778466152892,33.4,81216.55,2.4,0.45213,0.00019,25.16584]
[1778466153077,33.4,81224.28,2.4,0.45358,0.00019,25.1791]
[1778466154152,33.4,81226.98,2.4,0.45408,0.00019,25.18366]
[1778466155301,33.4,81225.57,2.4,0.45382,0.00019,25.1813]
[1778466157656,33.4,81224.67,2.4,0.45366,0.00019,25.17979]
[1778466158089,33.4,81224.67,2.4,0.45366,0.00019,25.17979]
[1778466162106,33.4,81219.95,2.4,0.45278,0.00019,25.17178]
[1778466168426,33.41,81221.16,2.4,0.45301,0.00019,25.17393]
[1778466168845,33.41,81221.16,2.4,0.45301,0.00019,25.17393]
[1778466168845,33.41,81221.16,2.4,0.45301,0.00019,25.17393]
[1778466168853,33.41,81221.16,2.4,0.45301,0.00019,25.17393]
[1778466168913,33.41,81221.16,2.4,0.45301,0.00019,25.17393]
[1778466168944,33.41,81220.92,2.4,0.45297,0.00019,25.17354]
[1778466169727,33.41,81220.92,2.4,0.45297,0.00019,25.17354]
[1778466169951,33.41,81220.92,2.4,0.45297,0.00019,25.17354]
[1778466170757,33.41,81218.15,2.4,0.45246,0.00019,25.16879]
[1778466171214,33.41,81210.07,2.4,0.45095,0.00019,25.15466]
[1778466173165,33.41,81209.5,2.4,0.45084,0.00019,25.15365]
[1778466174262,33.41,81208.65,2.4,0.45068,0.00019,25.15213]
[1778466174268,33.41,81208.65,2.4,0.45068,0.00019,25.15213]
[1778466176076,33.41,81207.11,2.4,0.4504,0.00019,25.14938]
[1778466176249,33.41,81191.48,2.4,0.44748,0.00019,25.12078]
[1778466180146,33.41,81186.68,2.4,0.44659,0.00019,25.11175]
[1778466180775,33.41,81186.68,2.4,0.44659,0.00019,25.11175]
[1778466181824,33.41,81186.57,2.4,0.44657,0.00019,25.11155]
[1778466181901,33.41,81186.57,2.4,0.44657,0.00019,25.11155]
[1778466181926,33.41,81186.57,2.4,0.44657,0.00019,25.11155]
[1778466182085,33.41,81186.57,2.4,0.44657,0.00019,25.11155]
[1778466182129,33.41,81174.87,2.4,0.44439,0.00019,25.08896]
[1778466182812,33.41,81174.87,2.4,0.44439,0.00019,25.08896]
[1778466182840,33.41,81174.87,2.4,0.44439,0.00019,25.08896]
[1778466182912,33.41,81167.22,2.4,0.44297,0.00019,25.07378]
[1778466183402,33.41,81167.22,2.4,0.44297,0.00019,25.07378]
[1778466183441,33.41,81167.22,2.4,0.44297,0.00019,25.07378]
[1778466183518,33.41,81167.22,2.4,0.44297,0.00019,25.07378]
[1778466183752,33.41,81167.22,2.4,0.44297,0.00019,25.07378]
[1778466184306,33.41,81157.47,2.4,0.44115,0.00019,25.05398]
[1778466187420,33.41,81154.53,2.4,0.4406,0.00019,25.04791]
[1778466187524,33.41,81154.53,2.4,0.4406,0.00019,25.04791]
[1778466187835,33.41,81154.53,2.4,0.4406,0.00019,25.04791]
[1778466188209,33.41,81153.91,2.4,0.44049,0.00019,25.04663]
[1778466188222,33.41,81153.91,2.4,0.44049,0.00019,25.04663]
[1778466188418,33.41,81153.91,2.4,0.44049,0.00019,25.04663]
[1778466188851,33.41,81153.91,2.4,0.44049,0.00019,25.04663]
[1778466188877,33.41,81137.27,2.4,0.4374,0.00019,25.01133]
[1778466190014,33.41,81137.27,2.4,0.4374,0.00019,25.01133]
[1778466190203,33.41,81134.6,2.4,0.4369,0.00019,25.00553]
[1778466190240,33.41,81134.6,2.4,0.4369,0.00019,25.00553]
[1778466190311,33.41,81134.6,2.4,0.4369,0.00019,25.00553]
[1778466191734,33.42,81147.94,2.4,0.4394,0.00019,25.03431]
[1778466194052,33.42,81148.02,2.4,0.43941,0.00019,25.03448]
[1778466194610,33.42,81145.98,2.4,0.43903,0.00019,25.03018]
[1778466194711,33.42,81154.65,2.4,0.44065,0.00019,25.04841]
[1778466196056,33.42,81154.65,2.4,0.44065,0.00019,25.04841]
[1778466196058,33.42,81154.65,2.4,0.44065,0.00019,25.04841]
[1778466196096,33.42,81154.65,2.4,0.44065,0.00019,25.04841]
[1778466196064,33.42,81161.86,2.4,0.44199,0.00019,25.0632]
[1778466197432,33.42,81164.07,2.4,0.4424,0.00019,25.06768]
[1778466197977,33.42,81164.07,2.4,0.4424,0.00019,25.06768]
[1778466198037,33.42,81164.07,2.4,0.4424,0.00019,25.06768]
[1778466198047,33.42,81164.07,2.4,0.4424,0.00019,25.06768]
[1778466198108,33.42,81166.03,2.4,0.44277,0.00019,25.07162]
[1778466198375,33.42,81166.03,2.4,0.44277,0.00019,25.07162]
[1778466199061,33.42,81183.08,2.4,0.44594,0.00019,25.10508]
[1778466199535,33.42,81183.08,2.4,0.44594,0.00019,25.10508]
[1778466199626,33.42,81183.08,2.4,0.44594,0.00019,25.10508]
[1778466199639,33.42,81183.08,2.4,0.44594,0.00019,25.10508]
[1778466199837,33.42,81185.23,2.4,0.44634,0.00019,25.1092]
[1778466200691,33.42,81185.23,2.4,0.44634,0.00019,25.1092]
[1778466200914,33.43,81170.33,2.4,0.44357,0.00019,25.08022]
[1778466202863,33.43,81169.09,2.4,0.44334,0.00019,25.07775]
[1778466202865,33.43,81169.09,2.4,0.44334,0.00019,25.07775]
[1778466203521,33.42,81167.09,2.4,0.44297,0.00019,25.07374]
[1778466204766,33.42,81166.69,2.4,0.44289,0.00019,25.07293]
[1778466204853,33.42,81166.69,2.4,0.44289,0.00019,25.07293]
[1778466204950,33.42,81169.12,2.4,0.44334,0.00019,25.07778]
[1778466205458,33.42,81178.74,2.4,0.44513,0.00019,25.0967]
[1778466210156,33.42,81186.26,2.4,0.44653,0.00019,25.11108]
[1778466210479,33.42,81186.26,2.4,0.44653,0.00019,25.11108]
[1778466211277,33.42,81187.56,2.4,0.44677,0.00019,25.11354]
[1778466211531,33.42,81187.56,2.4,0.44677,0.00019,25.11354]
[1778466211662,33.42,81187.56,2.4,0.44677,0.00019,25.11354]
[1778466211866,33.42,81187.56,2.4,0.44677,0.00019,25.11354]
[1778466213195,33.42,81197.14,2.4,0.44854,0.00019,25.12744]
[1778466214298,33.42,81200.11,2.4,0.4491,0.00019,25.13288]
[1778466215303,33.42,81202.71,2.4,0.44958,0.00019,25.13761]
[1778466217275,33.42,81206.89,2.4,0.45036,0.00019,25.14513]
[1778466217814,33.42,81206.89,2.4,0.45036,0.00019,25.14513]
[1778466218031,33.42,81206.89,2.4,0.45036,0.00019,25.14513]
[1778466220848,33.42,81202.38,2.4,0.44952,0.00019,25.137]
[1778466222151,33.42,81202.41,2.4,0.44952,0.00019,25.13705]
[1778466223226,33.42,81204.22,2.4,0.44986,0.00019,25.14032]
[1778466223248,33.42,81204.22,2.4,0.44986,0.00019,25.14032]
[1778466224160,33.42,81211.99,2.4,0.45131,0.00019,25.15416]
[1778466224222,33.42,81211.99,2.4,0.45131,0.00019,25.15416]
[1778466225264,33.42,81214.43,2.4,0.45176,0.00019,25.15843]
[1778466225799,33.42,81214.43,2.4,0.45176,0.00019,25.15843]
[1778466225832,33.42,81214.43,2.4,0.45176,0.00019,25.15843]
[1778466225891,33.42,81214.88,2.4,0.45185,0.00019,25.15922]
[1778466231641,33.42,81219.67,2.4,0.45275,0.00019,25.16758]
[1778466236676,33.43,81219.69,2.4,0.45276,0.00019,25.16767]
[1778466238429,33.43,81219.69,2.4,0.45276,0.00019,25.16767]
[1778466240673,33.43,81213.4,2.4,0.4516,0.00019,25.15681]
[1778466245739,33.43,81210.43,2.4,0.45104,0.00019,25.15161]
[1778466248576,33.43,81214.49,2.4,0.4518,0.00019,25.15873]
[1778466248586,33.43,81214.49,2.4,0.4518,0.00019,25.15873]
[1778466249095,33.43,81214.49,2.4,0.4518,0.00019,25.15873]
[1778466249136,33.43,81214.72,2.4,0.45185,0.00019,25.15915]
[1778466252288,33.43,81217.66,2.4,0.45239,0.00019,25.16423]
[1778466252788,33.43,81217.76,2.4,0.45241,0.00019,25.16441]
[1778466253264,33.43,81217.76,2.4,0.45241,0.00019,25.16441]
[1778466253693,33.43,81217.76,2.4,0.45241,0.00019,25.16441]
[1778466253794,33.43,81217.76,2.4,0.45241,0.00019,25.16441]
[1778466254348,33.43,81217.76,2.4,0.45241,0.00019,25.16441]
[1778466254974,33.43,81217.76,2.4,0.45241,0.00019,25.16441]
[1778466255075,33.43,81217.8,2.4,0.45242,0.00019,25.16448]
[1778466259349,33.44,81217.87,2.4,0.45244,0.00019,25.16463]
[1778466264873,33.44,81223.22,2.4,0.45344,0.00019,25.17385]
[1778466265298,33.44,81223.22,2.4,0.45344,0.00019,25.17385]
[1778466274015,33.44,81226.6,2.4,0.45408,0.00019,25.17959]
[1778466279201,33.45,81226.71,2.4,0.4541,0.00019,25.17588]
[1778466279216,33.45,81226.71,2.4,0.4541,0.00019,25.17588]
[1778466279304,33.45,81226.71,2.4,0.4541,0.00019,25.17588]
[1778466279321,33.45,81226.71,2.4,0.4541,0.00019,25.17588]
[1778466279331,33.45,81226.71,2.4,0.4541,0.00019,25.17588]
[1778466279427,33.45,81226.71,2.4,0.4541,0.00019,25.17588]
[1778466279978,33.45,81216.74,2.4,0.45224,0.00019,25.15891]
[1778466284928,33.46,81213.03,2.4,0.45156,0.00019,25.15252]
[1778466285043,33.46,81213.03,2.4,0.45156,0.00019,25.15252]
[1778466285142,33.46,81213.68,2.4,0.45168,0.00019,25.15366]
[1778466291057,33.46,81213.53,2.4,0.45165,0.00019,25.15337]
[1778466292493,33.46,81214.41,2.4,0.45182,0.00019,25.15491]
[1778466298105,33.45,81216.42,2.4,0.45219,0.00019,25.15839]
[1778466299516,33.45,81217.4,2.4,0.45237,0.00019,25.16008]
[1778466302534,33.46,81222.01,2.4,0.45323,0.00019,25.16799]
[1778466302854,33.46,81222.01,2.4,0.45323,0.00019,25.16799]
[1778466302941,33.46,81222.01,2.4,0.45323,0.00019,25.16799]
[1778466303140,33.46,81226.98,2.4,0.45416,0.00019,25.17639]
[1778466303598,33.46,81226.98,2.4,0.45416,0.00019,25.17639]
[1778466304298,33.46,81228.6,2.4,0.45446,0.00019,25.1791]
[1778466304344,33.46,81228.6,2.4,0.45446,0.00019,25.1791]
[1778466305154,33.46,81221.52,2.4,0.45314,0.00019,25.16718]
[1778466307092,33.46,81220.27,2.4,0.45291,0.00019,25.16505]
[1778466308190,33.46,81220.17,2.4,0.45289,0.00019,25.16488]
[1778466308306,33.46,81220.17,2.4,0.45289,0.00019,25.16488]
[1778466308429,33.46,81220.17,2.4,0.45289,0.00019,25.16488]
[1778466309182,33.46,81219.59,2.4,0.45278,0.00019,25.16388]
[1778466309268,33.46,81219.59,2.4,0.45278,0.00019,25.16388]
[1778466315224,33.46,81219.12,2.4,0.4527,0.00019,25.16307]
[1778466318335,33.46,81219.74,2.4,0.45281,0.00019,25.16413]
[1778466319252,33.46,81219.71,2.4,0.4528,0.00019,25.16408]
[1778466323017,33.46,81219.86,2.4,0.45283,0.00019,25.16434]
[1778466325898,33.46,81216.99,2.4,0.4523,0.00019,25.1594]
[1778466327854,33.46,81213.06,2.4,0.45157,0.00019,25.15256]
[1778466330767,33.46,81215.48,2.4,0.45201,0.00019,25.15677]
[1778466333128,33.46,81215.8,2.4,0.45207,0.00019,25.15334]
[1778466333163,33.46,81215.8,2.4,0.45207,0.00019,25.15334]
[1778466333230,33.46,81215.84,2.4,0.45207,0.00019,25.15341]
[1778466334434,33.46,81215.87,2.4,0.45208,0.00019,25.15347]
[1778466338951,33.45,81215.73,2.4,0.45205,0.00019,25.15321]
[1778466339052,33.45,81215.73,2.4,0.45205,0.00019,25.15321]
[1778466339661,33.45,81215.73,2.4,0.45205,0.00019,25.15321]
[1778466339763,33.45,81216.19,2.4,0.45214,0.00019,25.15401]
[1778466340298,33.45,81216.19,2.4,0.45214,0.00019,25.15401]
[1778466340401,33.45,81216.51,2.4,0.4522,0.00019,25.15456]
[1778466341853,33.45,81216.51,2.4,0.4522,0.00019,25.15456]
[1778466341955,33.45,81216.36,2.4,0.45217,0.00019,25.1543]
[1778466342607,33.45,81216.36,2.4,0.45217,0.00019,25.1543]
[1778466342709,33.45,81216.42,2.4,0.45218,0.00019,25.1544]
[1778466345010,33.45,81216.37,2.4,0.45217,0.00019,25.15431]
[1778466345050,33.45,81216.37,2.4,0.45217,0.00019,25.15431]
[1778466345053,33.45,81216.37,2.4,0.45217,0.00019,25.15431]
[1778466345059,33.45,81216.37,2.4,0.45217,0.00019,25.15431]
[1778466345079,33.45,81216.37,2.4,0.45217,0.00019,25.15431]
[1778466345086,33.45,81216.37,2.4,0.45217,0.00019,25.15431]
[1778466345103,33.45,81216.37,2.4,0.45217,0.00019,25.15431]
[1778466345103,33.45,81216.37,2.4,0.45217,0.00019,25.15431]
[1778466345282,33.45,81216.37,2.4,0.45217,0.00019,25.15431]
[1778466345194,33.45,81214.48,2.4,0.45182,0.00019,25.15103]
[1778466345316,33.45,81214.48,2.4,0.45182,0.00019,25.15103]
[1778466345475,33.45,81214.48,2.4,0.45182,0.00019,25.15103]
[1778466345538,33.45,81214.48,2.4,0.45182,0.00019,25.15103]
[1778466345600,33.45,81214.48,2.4,0.45182,0.00019,25.15103]
[1778466346271,33.45,81201.86,2.4,0.44947,0.00019,25.12861]
[1778466346478,33.45,81190.59,2.4,0.44737,0.00019,25.10784]
[1778466347924,33.45,81190.59,2.4,0.44737,0.00019,25.10784]
[1778466347995,33.45,81190.59,2.4,0.44737,0.00019,25.10784]
[1778466348068,33.45,81190.59,2.4,0.44737,0.00019,25.10784]
[1778466348811,33.46,81189.31,2.4,0.44713,0.00019,25.10545]
[1778466349154,33.46,81180.02,2.4,0.4454,0.00019,25.08774]
[1778466351900,33.46,81184.24,2.4,0.44619,0.00019,25.09584]
[1778466358562,33.45,81181.44,2.4,0.44566,0.00019,25.09047]
[1778466362547,33.45,81177.42,2.4,0.44492,0.00019,25.0827]
[1778466363702,33.45,81177.76,2.4,0.44498,0.00019,25.08336]
[1778466363860,33.45,81177.76,2.4,0.44498,0.00019,25.08336]
[1778466366278,33.45,81171.79,2.4,0.44387,0.00019,25.07165]
[1778466367009,33.45,81172.95,2.4,0.44408,0.00019,25.07394]
[1778466368805,33.45,81172.82,2.4,0.44406,0.00019,25.07367]
[1778466368813,33.45,81172.82,2.4,0.44406,0.00019,25.07367]
[1778466373678,33.45,81176.56,2.4,0.44475,0.00019,25.08097]
[1778466373729,33.45,81176.56,2.4,0.44475,0.00019,25.08097]
[1778466374031,33.45,81176.56,2.4,0.44475,0.00019,25.08097]
[1778466374050,33.45,81176.56,2.4,0.44475,0.00019,25.08097]
[1778466374133,33.45,81176.56,2.4,0.44475,0.00019,25.08097]
[1778466374221,33.45,81181.51,2.4,0.44567,0.00019,25.09055]
[1778466374688,33.45,81197.98,2.4,0.44874,0.00019,25.12149]
[1778466375700,33.45,81197.98,2.4,0.44874,0.00019,25.12149]
[1778466377425,33.45,81198.07,2.4,0.44876,0.00019,25.12166]
[1778466383151,33.45,81200.19,2.4,0.44915,0.00019,25.12554]
[1778466384198,33.45,81200.46,2.4,0.4492,0.00019,25.12603]
[1778466385745,33.45,81206.42,2.4,0.45031,0.00019,25.13677]
[1778466391727,33.45,81206.58,2.4,0.45034,0.00019,25.13704]
[1778466393367,33.45,81207.73,2.4,0.45054,0.00019,25.1351]
[1778466395692,33.45,81209.32,2.4,0.45084,0.00019,25.13791]
[1778466395834,33.45,81210.22,2.4,0.451,0.00019,25.1395]
[1778466396446,33.45,81210.22,2.4,0.451,0.00019,25.1395]
[1778466396666,33.45,81210.22,2.4,0.451,0.00019,25.1395]
[1778466401783,33.45,81212.95,2.4,0.45152,0.00019,25.14436]
[1778466402459,33.45,81212.97,2.4,0.45153,0.00019,25.14441]
[1778466402548,33.45,81212.97,2.4,0.45153,0.00019,25.14441]
[1778466402565,33.45,81212.97,2.4,0.45153,0.00019,25.14441]
[1778466402608,33.45,81212.97,2.4,0.45153,0.00019,25.14441]
[1778466402645,33.45,81212.97,2.4,0.45153,0.00019,25.14441]
[1778466402662,33.45,81212.97,2.4,0.45153,0.00019,25.14441]
[1778466402778,33.45,81212.97,2.4,0.45153,0.00019,25.14441]
[1778466403045,33.45,81212.97,2.4,0.45153,0.00019,25.14441]
[1778466403051,33.45,81212.97,2.4,0.45153,0.00019,25.14441]
[1778466403316,33.45,81212.97,2.4,0.45153,0.00019,25.14441]
[1778466403324,33.46,81207.77,2.4,0.45056,0.00019,25.13525]
[1778466403393,33.46,81207.77,2.4,0.45056,0.00019,25.13525]
[1778466403557,33.46,81207.77,2.4,0.45056,0.00019,25.13525]
[1778466403719,33.46,81207.77,2.4,0.45056,0.00019,25.13525]
[1778466403890,33.46,81190.81,2.4,0.4474,0.00019,25.1043]
[1778466406352,33.46,81186.96,2.4,0.44669,0.00019,25.09706]
[1778466406412,33.46,81186.73,2.4,0.44664,0.00019,25.09663]
[1778466407838,33.46,81187.8,2.4,0.44684,0.00019,25.09865]
[1778466411808,33.46,81190.36,2.4,0.44732,0.00019,25.10348]
[1778466412039,33.46,81190.36,2.4,0.44732,0.00019,25.10348]
[1778466417990,33.46,81188.08,2.4,0.4469,0.00019,25.09921]
[1778466423025,33.46,81187.74,2.4,0.44684,0.00019,25.09857]
[1778466425624,33.46,81187.89,2.4,0.44686,0.00019,25.09886]
[1778466425706,33.46,81187.89,2.4,0.44686,0.00019,25.09886]
[1778466426046,33.46,81192.53,2.4,0.44773,0.00019,25.10756]
[1778466428811,33.46,81195.35,2.4,0.44825,0.00019,25.11279]
[1778466433176,33.46,81194.67,2.4,0.44813,0.00019,25.11153]
[1778466433277,33.46,81192.78,2.4,0.44777,0.00019,25.10801]
[1778466439137,33.46,81188.21,2.4,0.44693,0.00019,25.09949]
[1778466441994,33.46,81185.98,2.4,0.44651,0.00019,25.09529]
[1778466442036,33.46,81185.98,2.4,0.44651,0.00019,25.09529]
[1778466442390,33.46,81185.98,2.4,0.44651,0.00019,25.09529]
[1778466442158,33.46,81180.05,2.4,0.44541,0.00019,25.08395]
[1778466443284,33.46,81180.05,2.4,0.44541,0.00019,25.08395]
[1778466449006,33.46,81177.26,2.4,0.44489,0.00019,25.07854]
[1778466449548,33.46,81182.17,2.4,0.44581,0.00019,25.08802]
[1778466450215,33.46,81188.35,2.4,0.44696,0.00019,25.09977]
[1778466452059,33.46,81188.83,2.4,0.44704,0.00019,25.09669]
[1778466452179,33.46,81188.83,2.4,0.44704,0.00019,25.09669]
[1778466452229,33.46,81189.69,2.4,0.4472,0.00019,25.09832]
[1778466457264,33.46,81191.81,2.4,0.44759,0.00019,25.1023]
[1778466459528,33.46,81192.55,2.4,0.44773,0.00019,25.10368]
[1778466460287,33.47,81190.97,2.4,0.44744,0.00019,25.10074]
[1778466465322,33.47,81191.9,2.4,0.44762,0.00019,25.10252]
[1778466466604,33.47,81192.1,2.4,0.44766,0.00019,25.1029]
[1778466466662,33.47,81192.1,2.4,0.44766,0.00019,25.1029]
[1778466467336,33.47,81193.09,2.4,0.44784,0.00019,25.10475]
[1778466470357,33.47,81200.11,2.4,0.44915,0.00019,25.11766]
[1778466475392,33.47,81199.88,2.4,0.4491,0.00019,25.11722]
[1778466479050,33.47,81200.24,2.4,0.44917,0.00019,25.11787]
[1778466479062,33.47,81200.24,2.4,0.44917,0.00019,25.11787]
[1778466479069,33.47,81200.24,2.4,0.44917,0.00019,25.11787]
[1778466479420,33.47,81206.22,2.4,0.45028,0.00019,25.12865]
[1778466480427,33.47,81213.19,2.4,0.45158,0.00019,25.14097]
[1778466481368,33.47,81213.19,2.4,0.45158,0.00019,25.14097]
[1778466481519,33.47,81213.19,2.4,0.45158,0.00019,25.14098]
[1778466485055,33.47,81213.04,2.4,0.45155,0.00019,25.14073]
[1778466485171,33.47,81213.04,2.4,0.45155,0.00019,25.14073]
[1778466485237,33.47,81213.04,2.4,0.45155,0.00019,25.14073]
[1778466485281,33.47,81213.04,2.4,0.45155,0.00019,25.14073]
[1778466485377,33.47,81213.04,2.4,0.45155,0.00019,25.14073]
[1778466486469,33.47,81204.64,2.4,0.44999,0.00019,25.12588]
[1778466490500,33.47,81201.43,2.4,0.4494,0.00019,25.12014]
[1778466496539,33.48,81196.94,2.4,0.44857,0.00019,25.11201]
[1778466499802,33.48,81196.47,2.4,0.44849,0.00019,25.11118]
[1778466503588,33.48,81203.22,2.4,0.44975,0.00019,25.12347]
[1778466506201,33.48,81203.22,2.4,0.44975,0.00019,25.12347]
[1778466506251,33.48,81203.22,2.4,0.44975,0.00019,25.12347]
[1778466506403,33.48,81203.22,2.4,0.44975,0.00019,25.12347]
[1778466506609,33.48,81211.28,2.4,0.45125,0.00019,25.13781]
[1778466510675,33.48,81215.42,2.4,0.45202,0.00019,25.14502]
[1778466510682,33.48,81215.42,2.4,0.45202,0.00019,25.14502]
[1778466511982,33.48,81215.13,2.4,0.45196,0.00019,25.1445]
[1778466512052,33.48,81212.39,2.4,0.45144,0.00019,25.13572]
[1778466512557,33.48,81212.39,2.4,0.45144,0.00019,25.13572]
[1778466513131,33.48,81212.39,2.4,0.45144,0.00019,25.13572]
[1778466513159,33.48,81213.52,2.4,0.45165,0.00019,25.13769]
[1778466515746,33.47,81213.54,2.4,0.45165,0.00019,25.13772]
[1778466520221,33.47,81215.22,2.4,0.45196,0.00019,25.1406]
[1778466522206,33.47,81217.76,2.4,0.45243,0.00019,25.14499]
[1778466522307,33.47,81224.79,2.4,0.45374,0.00019,25.15696]
[1778466526111,33.47,81222.02,2.4,0.45322,0.00019,25.15225]
[1778466527737,33.47,81222.02,2.4,0.45322,0.00019,25.15223]
[1778466528544,33.47,81222.02,2.4,0.45322,0.00019,25.15222]
[1778466530847,33.46,81221.87,2.4,0.45318,0.00019,25.15194]
[1778466531553,33.46,81221.86,2.4,0.45318,0.00019,25.1519]
[1778466535815,33.46,81231.64,2.4,0.455,0.00019,25.16825]
[1778466538600,33.46,81232.1,2.4,0.45508,0.00019,25.16898]
[1778466539026,33.46,81232.1,2.4,0.45508,0.00019,25.16898]
[1778466539032,33.46,81232.1,2.4,0.45508,0.00019,25.16898]
[1778466539308,33.46,81232.1,2.4,0.45508,0.00019,25.16898]
[1778466539342,33.46,81232.1,2.4,0.45508,0.00019,25.16898]
[1778466539353,33.46,81232.49,2.4,0.45515,0.00019,25.16962]
[1778466541730,33.46,81229.26,2.4,0.45455,0.00019,25.16429]
[1778466541789,33.46,81229.26,2.4,0.45455,0.00019,25.16429]
[1778466546892,33.46,81220.92,2.4,0.453,0.00019,25.15029]
[1778466548399,33.46,81220.92,2.4,0.453,0.00019,25.15029]
[1778466551621,33.46,81221.9,2.4,0.45319,0.00019,25.15199]
[1778466557972,33.47,81225.8,2.4,0.45393,0.00019,25.15866]
[1778466560534,33.47,81226.13,2.4,0.45399,0.00019,25.15923]
[1778466564725,33.47,81226.33,2.4,0.45403,0.00019,25.15959]
[1778466570057,33.48,81228.85,2.4,0.45451,0.00019,25.16384]
[1778466572162,33.48,81228.85,2.4,0.45451,0.00019,25.16384]
[1778466573126,33.48,81227.75,2.4,0.4543,0.00019,25.15804]
[1778466573208,33.48,81227.75,2.4,0.4543,0.00019,25.15804]
[1778466573326,33.48,81227.75,2.4,0.4543,0.00019,25.15804]
[1778466573368,33.48,81227.75,2.4,0.4543,0.00019,25.15804]
[1778466573371,33.48,81227.75,2.4,0.4543,0.00019,25.15804]
[1778466573468,33.48,81225.91,2.4,0.45395,0.00019,25.15497]
[1778466573743,33.48,81225.91,2.4,0.45395,0.00019,25.15497]
[1778466573924,33.48,81225.91,2.4,0.45395,0.00019,25.15497]
[1778466575375,33.48,81221.01,2.4,0.45304,0.00019,25.14666]
[1778466575397,33.48,81221.01,2.4,0.45304,0.00019,25.14666]
[1778466576500,33.48,81221.49,2.4,0.45313,0.00019,25.14749]
[1778466576099,33.48,81227.37,2.4,0.45423,0.00019,25.15742]
[1778466581134,33.48,81236.05,2.4,0.45585,0.00019,25.17173]
[1778466583610,33.48,81236.97,2.4,0.45602,0.00019,25.17322]
[1778466589190,33.48,81238.21,2.4,0.45625,0.00019,25.17522]
[1778466594225,33.48,81237.89,2.4,0.45619,0.00019,25.1747]
[1778466597246,33.48,81231.6,2.4,0.45502,0.00019,25.16444]
[1778466601559,33.48,81227.96,2.4,0.45434,0.00019,25.15842]
[1778466601615,33.48,81227.81,2.4,0.45431,0.00019,25.15817]
[1778466602832,33.48,81225.52,2.4,0.45388,0.00019,25.15432]
[1778466604868,33.48,81225.54,2.4,0.45389,0.00019,25.15435]
[1778466611344,33.48,81224.67,2.4,0.45373,0.00019,25.15293]
[1778466612032,33.48,81224.67,2.4,0.45373,0.00019,25.15293]
[1778466617386,33.49,81225.48,2.4,0.45389,0.00019,25.15433]
[1778466622421,33.49,81223.9,2.4,0.4536,0.00019,25.1517]
[1778466625293,33.49,81224.87,2.4,0.45378,0.00019,25.15335]
[1778466627456,33.49,81234.81,2.4,0.45563,0.00019,25.16984]
[1778466629083,33.49,81236.02,2.4,0.45586,0.00019,25.17181]
[1778466629780,33.49,81236.51,2.4,0.45595,0.00019,25.1726]
[1778466629801,33.49,81236.51,2.4,0.45595,0.00019,25.1726]
[1778466630104,33.49,81236.51,2.4,0.45595,0.00019,25.1726]
[1778466630477,33.49,81240.67,2.4,0.45673,0.00019,25.1793]
[1778466630818,33.49,81240.67,2.4,0.45673,0.00019,25.1793]
[1778466630820,33.49,81240.67,2.4,0.45673,0.00019,25.1793]
[1778466636519,33.49,81241.27,2.4,0.45683,0.00019,25.17629]
[1778466637289,33.49,81241.27,2.4,0.45683,0.00019,25.17629]
[1778466641277,33.49,81246.56,2.4,0.45782,0.00019,25.18464]
[1778466641319,33.49,81246.56,2.4,0.45782,0.00019,25.18464]
[1778466641554,33.49,81253.02,2.4,0.45903,0.00019,25.19464]
[1778466642048,33.49,81253.02,2.4,0.45903,0.00019,25.19464]
[1778466642561,33.49,81259.69,2.4,0.46027,0.00019,25.20471]
[1778466642920,33.49,81259.69,2.4,0.46027,0.00019,25.20471]
[1778466642979,33.49,81259.69,2.4,0.46027,0.00019,25.20471]
[1778466643267,33.49,81259.69,2.4,0.46027,0.00019,25.20471]
[1778466643568,33.49,81266.49,2.4,0.46154,0.00019,25.21474]
[1778466648603,33.5,81265.28,2.4,0.46132,0.00019,25.213]
[1778466653638,33.5,81262.46,2.4,0.4608,0.00019,25.20888]
[1778466658679,33.5,81263.33,2.4,0.46096,0.00019,25.21019]
[1778466663714,33.51,81262.84,2.4,0.46088,0.00019,25.2095]
[1778466666718,33.51,81262.57,2.4,0.46083,0.00019,25.20911]
[1778466666767,33.51,81262.57,2.4,0.46083,0.00019,25.20911]
[1778466666873,33.51,81262.57,2.4,0.46083,0.00019,25.20911]
[1778466666895,33.51,81262.57,2.4,0.46083,0.00019,25.20911]
[1778466666946,33.51,81262.57,2.4,0.46083,0.00019,25.20911]
[1778466667093,33.51,81262.57,2.4,0.46083,0.00019,25.20911]
[1778466667100,33.51,81262.57,2.4,0.46083,0.00019,25.20911]
[1778466667120,33.51,81262.57,2.4,0.46083,0.00019,25.20911]
[1778466667131,33.51,81262.57,2.4,0.46083,0.00019,25.20911]
[1778466667920,33.51,81262.57,2.4,0.46083,0.00019,25.20913]
[1778466667979,33.51,81246.3,2.4,0.4578,0.00019,25.18439]
[1778466671072,33.51,81249.78,2.4,0.45844,0.00019,25.18981]
[1778466674404,33.51,81243.25,2.4,0.45723,0.00019,25.1796]
[1778466674438,33.51,81243.25,2.4,0.45723,0.00019,25.1796]
[1778466678953,33.51,81238.74,2.4,0.45639,0.00019,25.17241]
[1778466679066,33.51,81238.74,2.4,0.45639,0.00019,25.17241]
[1778466679117,33.51,81238.74,2.4,0.45639,0.00019,25.17241]
[1778466680837,33.51,81246.11,2.4,0.45776,0.00019,25.1841]
[1778466683387,33.51,81246.44,2.4,0.45782,0.00019,25.18461]
[1778466683646,33.51,81246.44,2.4,0.45782,0.00019,25.18461]
[1778466685628,33.51,81248.76,2.4,0.45825,0.00019,25.18822]
[1778466690826,33.51,81251.77,2.4,0.45881,0.00019,25.19286]
[1778466692722,33.51,81247.98,2.4,0.4581,0.00019,25.18302]
[1778466692729,33.51,81247.98,2.4,0.4581,0.00019,25.18302]
[1778466693513,33.51,81247.98,2.4,0.4581,0.00019,25.18302]
[1778466693618,33.51,81247.98,2.4,0.4581,0.00019,25.18302]
[1778466693606,33.51,81238.6,2.4,0.45635,0.00019,25.16819]
[1778466698854,33.51,81236.88,2.4,0.45603,0.00019,25.16542]
[1778466698873,33.51,81236.88,2.4,0.45603,0.00019,25.16542]
[1778466698909,33.51,81236.88,2.4,0.45603,0.00019,25.16542]
[1778466698948,33.51,81236.88,2.4,0.45603,0.00019,25.16542]
[1778466698971,33.51,81236.88,2.4,0.45603,0.00019,25.16542]
[1778466699010,33.51,81233.22,2.4,0.45535,0.00019,25.15947]
[1778466702551,33.51,81227.97,2.4,0.45437,0.00019,25.1508]
[1778466703205,33.5,81230.16,2.4,0.45477,0.00019,25.15441]
[1778466703256,33.5,81230.16,2.4,0.45477,0.00019,25.15441]
[1778466704049,33.51,81229.67,2.4,0.45468,0.00019,25.1536]
[1778466704496,33.51,81229.67,2.4,0.45468,0.00019,25.1536]
[1778466704573,33.5,81208.79,2.4,0.45079,0.00019,25.11779]
[1778466704829,33.5,81208.79,2.4,0.45079,0.00019,25.11779]
[1778466704889,33.5,81208.79,2.4,0.45079,0.00019,25.11779]
[1778466704916,33.5,81208.79,2.4,0.45079,0.00019,25.11779]
[1778466705575,33.5,81208.79,2.4,0.45079,0.00019,25.11779]
[1778466705609,33.5,81200.13,2.4,0.44918,0.00019,25.10227]
[1778466706560,33.5,81200.13,2.4,0.44918,0.00019,25.10227]
[1778466706596,33.5,81200.13,2.4,0.44918,0.00019,25.10227]
[1778466706578,33.5,81194.32,2.4,0.4481,0.00019,25.09163]
[1778466711679,33.51,81190.13,2.4,0.44732,0.00019,25.08384]
[1778466714586,33.51,81183.14,2.4,0.44602,0.00019,25.07062]
[1778466720115,33.5,81181.43,2.4,0.4457,0.00019,25.06734]
[1778466722452,33.5,81185.21,2.4,0.4464,0.00019,25.07455]
[1778466726970,33.5,81176.88,2.4,0.44485,0.00019,25.05853]
[1778466731931,33.5,81179.59,2.4,0.44535,0.00019,25.06377]
[1778466732269,33.5,81179.59,2.4,0.44535,0.00019,25.06377]
[1778466734898,33.5,81177.08,2.4,0.44489,0.00019,25.0589]
[1778466738803,33.5,81168.08,2.4,0.44321,0.00019,25.04116]
[1778466738809,33.5,81168.08,2.4,0.44321,0.00019,25.04116]
[1778466738886,33.5,81168.08,2.4,0.44321,0.00019,25.04116]
[1778466738893,33.5,81168.08,2.4,0.44321,0.00019,25.04116]
[1778466738910,33.5,81168.08,2.4,0.44321,0.00019,25.04116]
[1778466738937,33.5,81168.08,2.4,0.44321,0.00019,25.04116]
[1778466739206,33.5,81168.08,2.4,0.44321,0.00019,25.04116]
[1778466739440,33.5,81168.08,2.4,0.44321,0.00019,25.04116]
[1778466739562,33.5,81150.33,2.4,0.43991,0.00019,25.00493]
[1778466739771,33.5,81150.33,2.4,0.43991,0.00019,25.00493]
[1778466739809,33.5,81150.33,2.4,0.43991,0.00019,25.00493]
[1778466739855,33.5,81150.33,2.4,0.43991,0.00019,25.00493]
[1778466739947,33.5,81150.33,2.4,0.43991,0.00019,25.00493]
[1778466740259,33.5,81140.09,2.4,0.43801,0.00019,24.98327]
[1778466740733,33.5,81140.09,2.4,0.43801,0.00019,24.98327]
[1778466740768,33.5,81140.09,2.4,0.43801,0.00019,24.98327]
[1778466740825,33.5,81140.09,2.4,0.43801,0.00019,24.98327]
[1778466740838,33.5,81140.09,2.4,0.43801,0.00019,24.98327]
[1778466741178,33.5,81140.09,2.4,0.43801,0.00019,24.98327]
[1778466741529,33.5,81140.09,2.4,0.43801,0.00019,24.98327]
[1778466741583,33.51,81149.08,2.4,0.43969,0.00019,25.00242]
[1778466741863,33.51,81149.08,2.4,0.43969,0.00019,25.00242]
[1778466745989,33.51,81143.57,2.4,0.43867,0.00019,24.99082]
[1778466746339,33.51,81143.57,2.4,0.43867,0.00019,24.99082]
[1778466748240,33.51,81143.14,2.4,0.43859,0.00019,24.98992]
[1778466749024,33.51,81143.76,2.4,0.43871,0.00019,24.99125]
[1778466749228,33.51,81143.76,2.4,0.43871,0.00019,24.99125]
[1778466749266,33.51,81143.76,2.4,0.43871,0.00019,24.99125]
[1778466749268,33.51,81143.76,2.4,0.43871,0.00019,24.99125]
[1778466749584,33.51,81143.76,2.4,0.43871,0.00019,24.99125]
[1778466750297,33.51,81142.9,2.4,0.43855,0.00019,24.98943]
[1778466750342,33.51,81133.84,2.4,0.43687,0.00019,24.96997]
[1778466750970,33.51,81133.84,2.4,0.43687,0.00019,24.96997]
[1778466751045,33.51,81133.84,2.4,0.43687,0.00019,24.96997]
[1778466751048,33.51,81133.84,2.4,0.43687,0.00019,24.96997]
[1778466751098,33.51,81133.84,2.4,0.43687,0.00019,24.96997]
[1778466751518,33.52,81128.44,2.4,0.43588,0.00019,24.95434]
[1778466752651,33.52,81128.44,2.4,0.43588,0.00019,24.95434]
[1778466752715,33.52,81128.44,2.4,0.43588,0.00019,24.95434]
[1778466753542,33.51,81115.77,2.4,0.4335,0.00019,24.92568]
[1778466755442,33.5,81115.07,2.4,0.43337,0.00019,24.92405]
[1778466756067,33.5,81114.62,2.4,0.43328,0.00019,24.92299]
[1778466761418,33.5,81114.62,2.4,0.43328,0.00019,24.92294]
[1778466761774,33.5,81114.94,2.4,0.43333,0.00019,24.92365]
[1778466763911,33.5,81118.82,2.4,0.43404,0.00019,24.93237]
[1778466764093,33.5,81118.82,2.4,0.43404,0.00019,24.93237]
[1778466764946,33.5,81122.03,2.4,0.43464,0.00019,24.93955]
[1778466769067,33.49,81123.81,2.4,0.43496,0.00019,24.9435]
[1778466769119,33.49,81123.81,2.4,0.43496,0.00019,24.9435]
[1778466769241,33.49,81123.81,2.4,0.43496,0.00019,24.9435]
[1778466769476,33.49,81116.12,2.4,0.43354,0.00019,24.92616]
[1778466771839,33.49,81114.9,2.4,0.4333,0.00019,24.92333]
[1778466773738,33.49,81115.25,2.4,0.43337,0.00019,24.92413]
[1778466775315,33.49,81114.38,2.4,0.43321,0.00019,24.92214]
[1778466777678,33.49,81111.1,2.4,0.4326,0.00019,24.91462]
[1778466777816,33.49,81111.58,2.4,0.43269,0.00019,24.91573]
[1778466778539,33.49,81118.85,2.4,0.43404,0.00019,24.93229]
[1778466779298,33.49,81118.85,2.4,0.43404,0.00019,24.93229]
[1778466779434,33.49,81118.85,2.4,0.43404,0.00019,24.93229]
[1778466781976,33.49,81123.94,2.4,0.43498,0.00019,24.9437]
[1778466782254,33.49,81123.94,2.4,0.43498,0.00019,24.9437]
[1778466782325,33.49,81123.94,2.4,0.43498,0.00019,24.9437]
[1778466782568,33.49,81131.6,2.4,0.4364,0.00019,24.96066]
[1778466783456,33.49,81131.6,2.4,0.4364,0.00019,24.96066]
[1778466785498,33.49,81131.91,2.4,0.43646,0.00019,24.96137]
[1778466786092,33.49,81132.75,2.4,0.43662,0.00019,24.96322]
[1778466786952,33.49,81136.71,2.4,0.43736,0.00019,24.97185]
[1778466789068,33.5,81137.71,2.4,0.43755,0.00019,24.97404]
[1778466789636,33.5,81137.71,2.4,0.43755,0.00019,24.97404]
[1778466789761,33.5,81137.71,2.4,0.43755,0.00019,24.97404]
[1778466790706,33.5,81138.97,2.4,0.43778,0.00019,24.97677]
[1778466790626,33.5,81148.36,2.4,0.43953,0.00019,24.99674]
[1778466790941,33.5,81148.36,2.4,0.43953,0.00019,24.99674]
[1778466790984,33.5,81148.36,2.4,0.43953,0.00019,24.99674]
[1778466791633,33.5,81156.73,2.4,0.44108,0.00019,25.01413]
[1778466792818,33.5,81157.93,2.4,0.4413,0.00019,25.01659]
[1778466794483,33.5,81158.82,2.4,0.44147,0.00019,25.01841]
[1778466797411,33.5,81161.58,2.4,0.44198,0.00019,25.02401]
[1778466797502,33.5,81161.58,2.4,0.44198,0.00019,25.02401]
[1778466799516,33.5,81156.5,2.4,0.44104,0.00019,25.01363]
[1778466799771,33.5,81156.5,2.4,0.44104,0.00019,25.01363]
[1778466799689,33.5,81150.57,2.4,0.43993,0.00019,25.00135]
[1778466799973,33.5,81150.57,2.4,0.43993,0.00019,25.00135]
[1778466805732,33.5,81140.43,2.4,0.43805,0.00019,24.97993]
[1778466806459,33.5,81140.43,2.4,0.43805,0.00019,24.97993]
[1778466807600,33.5,81136.58,2.4,0.43734,0.00019,24.97163]
[1778466815802,33.5,81139.74,2.4,0.43793,0.00019,24.97456]
[1778466821143,33.5,81137.0,2.4,0.43742,0.00019,24.9687]
[1778466826563,33.51,81138.4,2.4,0.43769,0.00019,24.9718]
[1778466827514,33.51,81138.79,2.4,0.43777,0.00019,24.97267]
[1778466829300,33.51,81138.08,2.4,0.43764,0.00019,24.97117]
[1778466829902,33.51,81146.07,2.4,0.43912,0.00019,24.98822]
[1778466831070,33.51,81146.07,2.4,0.43912,0.00019,24.98822]
[1778466832074,33.51,81147.22,2.4,0.43934,0.00019,24.99065]
[1778466836588,33.51,81148.59,2.4,0.43959,0.00019,24.99354]
[1778466836870,33.51,81149.8,2.4,0.43982,0.00019,24.99608]
[1778466837089,33.51,81149.8,2.4,0.43982,0.00019,24.99608]
[1778466839597,33.51,81146.76,2.4,0.43925,0.00019,24.98971]
[1778466842605,33.51,81150.47,2.4,0.43994,0.00019,24.99749]
[1778466843684,33.51,81144.57,2.4,0.43885,0.00019,24.98509]
[1778466849036,33.52,81148.73,2.4,0.43962,0.00019,24.99388]
[1778466854048,33.52,81149.28,2.4,0.43972,0.00019,24.99504]
[1778466854061,33.52,81149.28,2.4,0.43972,0.00019,24.99504]
[1778466854071,33.52,81155.88,2.4,0.44095,0.00019,25.00873]
[1778466855078,33.52,81164.89,2.4,0.44262,0.00019,25.02705]
[1778466856304,33.52,81164.89,2.4,0.44262,0.00019,25.02705]
[1778466856436,33.52,81164.89,2.4,0.44262,0.00019,25.02705]
[1778466856516,33.52,81164.89,2.4,0.44262,0.00019,25.02705]
[1778466856657,33.52,81164.89,2.4,0.44262,0.00019,25.02705]
[1778466856666,33.52,81164.89,2.4,0.44262,0.00019,25.02705]
[1778466857380,33.51,81163.65,2.4,0.44239,0.00019,25.02454]
[1778466857394,33.51,81163.65,2.4,0.44239,0.00019,25.02454]
[1778466857435,33.51,81163.65,2.4,0.44239,0.00019,25.02454]
[1778466857591,33.51,81178.67,2.4,0.44518,0.00019,25.05419]
[1778466858099,33.51,81172.43,2.4,0.44402,0.00019,25.04201]
[1778466859787,33.51,81172.43,2.4,0.44402,0.00019,25.04201]
[1778466859665,33.51,81166.19,2.4,0.44286,0.00019,25.02963]
[1778466860072,33.51,81166.19,2.4,0.44286,0.00019,25.02963]
[1778466860661,33.51,81166.19,2.4,0.44286,0.00019,25.02963]
[1778466862667,33.51,81160.85,2.4,0.44187,0.00019,25.01885]
[1778466868182,33.51,81162.12,2.4,0.4421,0.00019,25.02138]
[1778466868491,33.51,81162.12,2.4,0.4421,0.00019,25.02138]
[1778466874690,33.51,81157.89,2.4,0.4413,0.00019,25.00873]
[1778466874807,33.51,81157.89,2.4,0.4413,0.00019,25.00873]
[1778466875219,33.51,81147.77,2.4,0.43942,0.00019,24.98773]
[1778466880254,33.51,81144.61,2.4,0.43883,0.00019,24.98107]
[1778466883419,33.51,81144.84,2.4,0.43888,0.00019,24.98157]
[1778466886296,33.51,81153.17,2.4,0.44043,0.00019,24.99905]
[1778466891331,33.51,81153.34,2.4,0.44046,0.00019,24.9994]
[1778466896778,33.51,81155.02,2.4,0.44077,0.00019,25.00287]
[1778466897279,33.51,81155.08,2.4,0.44078,0.00019,25.00299]
[1778466898049,33.51,81154.94,2.4,0.44076,0.00019,25.0027]
[1778466900790,33.51,81158.62,2.4,0.44144,0.00019,25.01025]
[1778466903416,33.51,81167.94,2.4,0.44317,0.00019,25.02904]
[1778466908451,33.51,81170.79,2.4,0.44369,0.00019,25.03465]
[1778466910465,33.51,81163.46,2.4,0.44233,0.00019,25.01999]
[1778466915500,33.5,81163.09,2.4,0.44226,0.00019,25.01921]
[1778466919528,33.5,81168.94,2.4,0.44334,0.00019,25.0309]
[1778466921542,33.5,81175.1,2.4,0.44449,0.00019,25.04304]
[1778466924803,33.5,81175.85,2.4,0.44462,0.00019,25.0445]
[1778466930605,33.5,81180.17,2.4,0.44543,0.00019,25.05289]
[1778466934633,33.5,81170.73,2.4,0.44367,0.00019,25.03048]
[1778466939668,33.5,81168.6,2.4,0.44327,0.00019,25.02624]
[1778466943327,33.5,81168.99,2.4,0.44334,0.00019,25.02701]
[1778466948731,33.5,81165.72,2.4,0.44273,0.00019,25.02045]
[1778466953766,33.5,81165.97,2.4,0.44277,0.00019,25.02093]
[1778466958801,33.5,81165.25,2.4,0.44264,0.00019,25.01946]
[1778466963836,33.5,81169.39,2.4,0.4434,0.00019,25.02771]
[1778466968871,33.5,81169.77,2.4,0.44347,0.00019,25.02846]
[1778466969491,33.5,81169.77,2.4,0.44347,0.00019,25.02846]
[1778466969554,33.5,81169.77,2.4,0.44347,0.00019,25.02846]
[1778466969566,33.5,81169.77,2.4,0.44347,0.00019,25.02846]
[1778466969866,33.5,81169.77,2.4,0.44347,0.00019,25.02846]
[1778466969886,33.5,81178.66,2.4,0.44513,0.00019,25.04589]
[1778466969966,33.5,81178.66,2.4,0.44513,0.00019,25.04589]
[1778466970507,33.5,81178.66,2.4,0.44513,0.00019,25.04589]
[1778466970890,33.5,81190.68,2.4,0.44736,0.00019,25.06876]
[1778466974918,33.5,81197.16,2.4,0.44857,0.00019,25.08077]
[1778466978684,33.5,81197.65,2.4,0.44866,0.00019,25.08166]
[1778466981651,33.5,81199.89,2.4,0.44908,0.00019,25.08574]
[1778466981730,33.5,81199.89,2.4,0.44908,0.00019,25.08574]
[1778466981796,33.5,81198.8,2.4,0.44888,0.00019,25.08375]
[1778466982975,33.5,81191.91,2.4,0.44759,0.00019,25.07105]
[1778466988032,33.49,81193.77,2.4,0.44793,0.00019,25.07442]
[1778466993057,33.48,81194.24,2.4,0.44799,0.00019,25.07117]
[1778466994167,33.48,81194.24,2.4,0.44799,0.00019,25.07117]
[1778466994256,33.48,81194.53,2.4,0.44804,0.00019,25.07168]
[1778466996710,33.48,81196.4,2.4,0.44839,0.00019,25.07509]
[1778466997640,33.48,81196.4,2.4,0.44838,0.00019,25.07507]
[1778466997675,33.48,81196.4,2.4,0.44838,0.00019,25.07507]
[1778466997692,33.48,81198.08,2.4,0.4487,0.00019,25.07816]
[1778466998785,33.48,81198.08,2.4,0.4487,0.00019,25.07816]
[1778466998862,33.48,81198.08,2.4,0.4487,0.00019,25.07816]
[1778466999102,33.48,81183.91,2.4,0.44606,0.00019,25.05166]
[1778467000090,33.48,81183.91,2.4,0.44606,0.00019,25.05166]
[1778467000100,33.48,81183.91,2.4,0.44606,0.00019,25.05166]
[1778467000106,33.48,81171.93,2.4,0.44383,0.00019,25.02839]
[1778467005141,33.48,81171.67,2.4,0.44378,0.00019,25.02787]
[1778467010176,33.48,81174.91,2.4,0.44438,0.00019,25.03425]
[1778467015211,33.48,81170.39,2.4,0.44354,0.00019,25.02535]
[1778467020246,33.48,81169.43,2.4,0.44336,0.00019,25.02341]
[1778467026289,33.47,81166.58,2.4,0.44283,0.00019,25.01769]
[1778467028679,33.47,81166.83,2.4,0.44287,0.00019,25.01819]
[1778467028972,33.47,81166.83,2.4,0.44287,0.00019,25.01819]
[1778467029681,33.47,81165.43,2.4,0.44261,0.00019,25.01537]
[1778467029756,33.47,81165.43,2.4,0.44261,0.00019,25.01537]
[1778467030907,33.47,81167.1,2.4,0.44292,0.00019,25.01871]
[1778467030929,33.47,81167.1,2.4,0.44292,0.00019,25.01871]
[1778467030317,33.47,81173.89,2.4,0.44418,0.00019,25.03218]
[1778467031059,33.47,81173.89,2.4,0.44418,0.00019,25.03218]
[1778467031187,33.47,81173.89,2.4,0.44418,0.00019,25.03218]
[1778467031330,33.47,81168.02,2.4,0.44309,0.00019,25.02055]
[1778467035950,33.47,81163.37,2.4,0.44222,0.00019,25.01119]
[1778467036008,33.47,81163.37,2.4,0.44222,0.00019,25.01119]
[1778467041394,33.47,81162.83,2.4,0.44212,0.00019,25.01004]
[1778467046429,33.47,81162.69,2.4,0.44209,0.00019,25.00972]
[1778467049450,33.47,81168.67,2.4,0.4432,0.00019,25.02172]
[1778467054485,33.47,81169.43,2.4,0.44333,0.00019,25.01922]
[1778467057770,33.47,81169.09,2.4,0.44326,0.00019,25.01854]
[1778467059346,33.47,81172.76,2.4,0.44395,0.00019,25.02581]
[1778467059357,33.47,81172.76,2.4,0.44395,0.00019,25.02581]
[1778467059424,33.47,81172.76,2.4,0.44395,0.00019,25.02581]
[1778467060376,33.47,81176.38,2.4,0.44462,0.00019,25.03292]
[1778467060380,33.47,81176.38,2.4,0.44462,0.00019,25.03292]
[1778467060527,33.47,81184.13,2.4,0.44607,0.00019,25.04789]
[1778467063565,33.47,81185.27,2.4,0.44628,0.00019,25.05009]
[1778467065628,33.47,81185.62,2.4,0.44635,0.00019,25.05078]
[1778467067695,33.47,81187.58,2.4,0.44672,0.00019,25.05452]
[1778467073618,33.48,81184.86,2.4,0.44622,0.00019,25.04944]
[1778467080667,33.48,81185.42,2.4,0.44633,0.00019,25.05056]
[1778467086672,33.48,81183.87,2.4,0.44604,0.00019,25.04762]
[1778467088790,33.48,81178.95,2.4,0.44513,0.00019,25.03817]
[1778467088794,33.48,81178.95,2.4,0.44513,0.00019,25.03817]
[1778467088884,33.48,81166.97,2.4,0.4429,0.00019,25.01457]
[1778467091796,33.48,81172.71,2.4,0.44396,0.00019,25.02595]
[1778467095917,33.48,81170.18,2.4,0.44349,0.00019,25.02093]
[1778467101866,33.48,81170.26,2.4,0.4435,0.00019,25.02105]
[1778467102931,33.48,81170.26,2.4,0.4435,0.00019,25.02105]
[1778467103880,33.48,81177.11,2.4,0.44478,0.00019,25.03451]
[1778467109922,33.48,81178.88,2.4,0.44511,0.00019,25.03795]
[1778467114958,33.48,81179.86,2.4,0.44528,0.00019,25.03585]
[1778467119567,33.48,81183.39,2.4,0.44594,0.00019,25.04264]
[1778467119995,33.48,81171.68,2.4,0.44376,0.00019,25.01986]
[1778467120465,33.48,81171.68,2.4,0.44376,0.00019,25.01986]
[1778467121002,33.48,81162.87,2.4,0.44211,0.00019,25.00222]
[1778467126037,33.47,81165.4,2.4,0.44258,0.00019,25.00731]
[1778467131072,33.47,81167.33,2.4,0.44294,0.00019,25.01116]
[1778467135102,33.47,81159.9,2.4,0.44155,0.00019,24.99611]
[1778467139037,33.47,81159.27,2.4,0.44144,0.00019,24.99482]
[1778467139172,33.47,81158.68,2.4,0.44133,0.00019,24.99361]
[1778467139286,33.47,81158.68,2.4,0.44133,0.00019,24.99361]
[1778467143073,33.47,81154.3,2.4,0.44051,0.00019,24.98458]
[1778467143146,33.47,81154.3,2.4,0.44051,0.00019,24.98458]
[1778467143168,33.47,81154.3,2.4,0.44051,0.00019,24.98458]
[1778467143189,33.47,81154.3,2.4,0.44051,0.00019,24.98458]
[1778467143462,33.47,81154.28,2.4,0.44051,0.00019,24.98454]
[1778467143660,33.47,81154.28,2.4,0.44051,0.00019,24.98454]
[1778467143699,33.47,81154.28,2.4,0.44051,0.00019,24.98454]
[1778467143888,33.47,81154.28,2.4,0.44051,0.00019,24.98454]
[1778467144353,33.47,81151.26,2.4,0.43994,0.00019,24.97825]
[1778467144417,33.47,81130.04,2.4,0.436,0.00019,24.93272]
[1778467145262,33.47,81130.04,2.4,0.436,0.00019,24.93272]
[1778467145267,33.47,81130.04,2.4,0.436,0.00019,24.93272]
[1778467145518,33.47,81130.04,2.4,0.436,0.00019,24.93272]
[1778467145950,33.47,81130.04,2.4,0.436,0.00019,24.93272]
[1778467146050,33.47,81128.95,2.4,0.4358,0.00019,24.93032]
[1778467146560,33.47,81128.95,2.4,0.4358,0.00019,24.93032]
[1778467146591,33.47,81128.95,2.4,0.4358,0.00019,24.93032]
[1778467148101,33.47,81128.06,2.4,0.43563,0.00019,24.92836]
[1778467148123,33.47,81128.06,2.4,0.43563,0.00019,24.92836]
[1778467153243,33.48,81127.45,2.4,0.43553,0.00019,24.9271]
[1778467155338,33.48,81128.48,2.4,0.43572,0.00019,24.92939]
[1778467155968,33.48,81128.48,2.4,0.43572,0.00019,24.92939]
[1778467156264,33.48,81135.28,2.4,0.43699,0.00019,24.94434]
[1778467160709,33.48,81140.47,2.4,0.43796,0.00019,24.95559]
[1778467166334,33.48,81134.76,2.4,0.4369,0.00019,24.94335]
[1778467171369,33.49,81135.52,2.4,0.43704,0.00019,24.94106]
[1778467173525,33.49,81135.68,2.4,0.43707,0.00019,24.94143]
[1778467174636,33.49,81135.68,2.4,0.43707,0.00019,24.94144]
[1778467174882,33.49,81135.68,2.4,0.43707,0.00019,24.94144]
[1778467174906,33.49,81135.68,2.4,0.43707,0.00019,24.94144]
[1778467174921,33.49,81144.05,2.4,0.43863,0.00019,24.95944]
[1778467176016,33.49,81159.92,2.4,0.44158,0.00019,24.99249]
[1778467180048,33.49,81160.92,2.4,0.44177,0.00019,24.99452]
[1778467180196,33.49,81161.71,2.4,0.44191,0.00019,24.99611]
[1778467180655,33.49,81161.71,2.4,0.44191,0.00019,24.99611]
[1778467180817,33.49,81161.71,2.4,0.44191,0.00019,24.99611]
[1778467180865,33.49,81161.71,2.4,0.44191,0.00019,24.99611]
[1778467180900,33.49,81161.71,2.4,0.44191,0.00019,24.99611]
[1778467181439,33.49,81177.56,2.4,0.44487,0.00019,25.02761]
[1778467182847,33.49,81177.56,2.4,0.44487,0.00019,25.02761]
[1778467183265,33.49,81178.57,2.4,0.44505,0.00019,25.02957]
[1778467183453,33.49,81172.1,2.4,0.44385,0.00019,25.01691]
[1778467188488,33.49,81175.96,2.4,0.44457,0.00019,25.02448]
[1778467190622,33.49,81175.88,2.4,0.44455,0.00019,25.02433]
[1778467191651,33.49,81175.95,2.4,0.44457,0.00019,25.02446]
[1778467191668,33.49,81175.95,2.4,0.44457,0.00019,25.02446]
[1778467191672,33.49,81175.95,2.4,0.44457,0.00019,25.02446]
[1778467191674,33.49,81175.95,2.4,0.44457,0.00019,25.02446]
[1778467191686,33.49,81175.95,2.4,0.44457,0.00019,25.02446]
[1778467191773,33.49,81175.95,2.4,0.44457,0.00019,25.02446]
[1778467191889,33.49,81175.95,2.4,0.44457,0.00019,25.02446]
[1778467191945,33.49,81175.95,2.4,0.44457,0.00019,25.02446]
[1778467191968,33.49,81175.95,2.4,0.44457,0.00019,25.02446]
[1778467192027,33.49,81175.95,2.4,0.44457,0.00019,25.02446]
[1778467192069,33.49,81175.95,2.4,0.44457,0.00019,25.02446]
[1778467192121,33.49,81175.95,2.4,0.44457,0.00019,25.02446]
[1778467192161,33.49,81176.61,2.4,0.44469,0.00019,25.02575]
[1778467192327,33.49,81176.61,2.4,0.44469,0.00019,25.02575]
[1778467193037,33.49,81176.61,2.4,0.44469,0.00019,25.02575]
[1778467193071,33.49,81176.61,2.4,0.44469,0.00019,25.02575]
[1778467193094,33.49,81199.47,2.4,0.44895,0.00019,25.06889]
[1778467193893,33.49,81199.47,2.4,0.44895,0.00019,25.06889]
[1778467193901,33.49,81202.15,2.4,0.44945,0.00019,25.07376]
[1778467194815,33.49,81202.15,2.4,0.44945,0.00019,25.07376]
[1778467194820,33.49,81202.15,2.4,0.44945,0.00019,25.07376]
[1778467194886,33.49,81202.15,2.4,0.44945,0.00019,25.07376]
[1778467194900,33.49,81202.15,2.4,0.44945,0.00019,25.07376]
[1778467194914,33.49,81202.15,2.4,0.44945,0.00019,25.07376]
[1778467195142,33.49,81203.13,2.4,0.44963,0.00019,25.07551]
[1778467196135,33.48,81193.81,2.4,0.44789,0.00019,25.05842]
[1778467198005,33.48,81193.51,2.4,0.44783,0.00019,25.05786]
[1778467200445,33.48,81193.58,2.4,0.44784,0.00019,25.05793]
[1778467200487,33.48,81193.58,2.4,0.44784,0.00019,25.05793]
[1778467200496,33.48,81193.58,2.4,0.44784,0.00019,25.05793]
[1778467201852,33.48,81192.16,2.4,0.44757,0.00019,25.05526]
[1778467208160,33.48,81186.55,2.4,0.44653,0.00019,25.04474]
[1778467211356,33.48,81190.05,2.4,0.44718,0.00019,25.05132]
[1778467213308,33.48,81190.43,2.4,0.44724,0.00019,25.05199]
[1778467217958,33.48,81186.98,2.4,0.4466,0.00019,25.04551]
[1778467218888,33.48,81187.37,2.4,0.44667,0.00019,25.04626]
[1778467218947,33.48,81190.79,2.4,0.44731,0.00019,25.05268]
[1778467220712,33.47,81197.18,2.4,0.4485,0.00019,25.0645]
[1778467224882,33.47,81193.2,2.4,0.44775,0.00019,25.05708]
[1778467227210,33.47,81196.35,2.4,0.44833,0.00019,25.06288]
[1778467227234,33.47,81194.13,2.4,0.44791,0.00019,25.05875]
[1778467227761,33.47,81193.1,2.4,0.44772,0.00019,25.05682]
[1778467233923,33.46,81191.04,2.4,0.44732,0.00019,25.04889]
[1778467234961,33.46,81190.66,2.4,0.44724,0.00019,25.04814]
[1778467234966,33.46,81190.66,2.4,0.44724,0.00019,25.04814]
[1778467235016,33.46,81179.04,2.4,0.44507,0.00019,25.02598]
[1778467241242,33.46,81177.79,2.4,0.44484,0.00019,25.02357]
[1778467246894,33.46,81180.44,2.4,0.44534,0.00019,25.02874]
[1778467251929,33.46,81180.09,2.4,0.44528,0.00019,25.02809]
[1778467256964,33.47,81182.89,2.4,0.4458,0.00019,25.03351]
[1778467261999,33.47,81179.05,2.4,0.44509,0.00019,25.02613]
[1778467263158,33.47,81179.05,2.4,0.44509,0.00019,25.02613]
[1778467264013,33.47,81172.04,2.4,0.44378,0.00019,25.01241]
[1778467267034,33.47,81166.06,2.4,0.44267,0.00019,25.00048]
[1778467271110,33.46,81171.88,2.4,0.44375,0.00019,25.01206]
[1778467273126,33.46,81178.32,2.4,0.44495,0.00019,25.02468]
[1778467273769,33.46,81178.32,2.4,0.44495,0.00019,25.02468]
[1778467274131,33.46,81184.16,2.4,0.44604,0.00019,25.03594]
[1778467276828,33.47,81189.38,2.4,0.44702,0.00019,25.04585]
[1778467282193,33.47,81187.07,2.4,0.44659,0.00019,25.04149]
[1778467283690,33.47,81187.37,2.4,0.44664,0.00019,25.04206]
[1778467285294,33.47,81182.27,2.4,0.44569,0.00019,25.03234]
[1778467286221,33.47,81172.81,2.4,0.44393,0.00019,25.01393]
[1778467291256,33.47,81173.72,2.4,0.44409,0.00019,25.01172]
[1778467297298,33.47,81170.87,2.4,0.44356,0.00019,25.00609]
[1778467300955,33.47,81172.57,2.4,0.44387,0.00019,25.00945]
[1778467301478,33.47,81174.72,2.4,0.44427,0.00019,25.01367]
[1778467301529,33.47,81186.41,2.4,0.44645,0.00019,25.03624]
[1778467303620,33.46,81188.95,2.4,0.44692,0.00019,25.04103]
[1778467303634,33.46,81188.93,2.4,0.44692,0.00019,25.04097]
[1778467304537,33.46,81188.93,2.4,0.44692,0.00019,25.04097]
[1778467310389,33.46,81193.63,2.4,0.44778,0.00019,25.04965]
[1778467312568,33.45,81193.96,2.4,0.44784,0.00019,25.05024]
[1778467312617,33.45,81193.69,2.4,0.44779,0.00019,25.04972]
[1778467314459,33.45,81190.66,2.4,0.44722,0.00019,25.04404]
[1778467315425,33.45,81182.36,2.4,0.44567,0.00019,25.02829]
[1778467317625,33.45,81182.91,2.4,0.44578,0.00019,25.02935]
[1778467323530,33.46,81182.36,2.4,0.44568,0.00019,25.02835]
[1778467325251,33.46,81177.43,2.4,0.44476,0.00019,25.01882]
[1778467325281,33.46,81177.43,2.4,0.44476,0.00019,25.01882]
[1778467325374,33.46,81176.56,2.4,0.4446,0.00019,25.01713]
[1778467325550,33.46,81176.56,2.4,0.4446,0.00019,25.01713]
[1778467325653,33.46,81187.19,2.4,0.44658,0.00019,25.03758]
[1778467326505,33.46,81194.82,2.4,0.448,0.00019,25.05187]
[1778467329782,33.45,81195.4,2.4,0.44811,0.00019,25.0529]
[1778467330106,33.45,81195.4,2.4,0.44811,0.00019,25.0529]
[1778467331677,33.45,81196.05,2.4,0.44822,0.00019,25.05406]
[1778467331816,33.45,81196.05,2.4,0.44822,0.00019,25.05406]
[1778467332503,33.45,81194.36,2.4,0.4479,0.00019,25.05088]
[1778467334560,33.45,81197.81,2.4,0.44854,0.00019,25.05723]
[1778467335073,33.45,81197.81,2.4,0.44854,0.00019,25.05723]
[1778467335569,33.44,81189.8,2.4,0.44704,0.00019,25.04228]
[1778467336675,33.44,81189.8,2.4,0.44704,0.00019,25.04228]
[1778467336776,33.44,81181.92,2.4,0.44557,0.00019,25.02729]
[1778467342618,33.45,81187.15,2.4,0.44655,0.00019,25.03733]
[1778467348059,33.45,81185.34,2.4,0.44622,0.00019,25.03389]
[1778467353695,33.45,81179.46,2.4,0.44511,0.00019,25.01861]
[1778467358730,33.45,81179.41,2.4,0.4451,0.00019,25.01853]
[1778467363765,33.45,81183.76,2.4,0.44592,0.00019,25.02691]
[1778467368800,33.45,81185.33,2.4,0.44621,0.00019,25.02993]
[1778467373835,33.45,81184.56,2.4,0.44607,0.00019,25.02847]
[1778467378870,33.45,81180.98,2.4,0.4454,0.00019,25.02162]
[1778467383905,33.45,81184.77,2.4,0.44611,0.00019,25.0289]
[1778467388940,33.45,81184.97,2.4,0.44615,0.00019,25.02929]
[1778467393975,33.45,81184.28,2.4,0.44602,0.00019,25.02799]
[1778467400018,33.46,81184.46,2.4,0.44606,0.00019,25.02836]
[1778467403038,33.46,81190.67,2.4,0.44722,0.00019,25.04011]
[1778467408073,33.45,81190.2,2.4,0.44712,0.00019,25.03914]
[1778467412254,33.45,81189.57,2.4,0.44699,0.00019,25.03398]
[1778467415035,33.45,81194.21,2.4,0.44786,0.00019,25.04263]
[1778467419422,33.44,81194.24,2.4,0.44785,0.00019,25.0426]
[1778467423209,33.44,81195.7,2.4,0.44812,0.00019,25.04523]
[1778467423216,33.44,81196.34,2.4,0.44823,0.00019,25.0464]
[1778467428232,33.43,81199.2,2.4,0.44876,0.00019,25.05158]
[1778467431065,33.43,81198.8,2.4,0.44868,0.00019,25.05081]
[1778467431088,33.43,81198.8,2.4,0.44868,0.00019,25.05081]
[1778467431253,33.43,81197.27,2.4,0.44839,0.00019,25.04797]
[1778467436288,33.43,81192.69,2.4,0.44754,0.00019,25.03952]
[1778467441323,33.43,81196.98,2.4,0.44834,0.00019,25.04745]
[1778467446358,33.42,81196.14,2.4,0.44817,0.00019,25.0458]
[1778467449997,33.42,81195.83,2.4,0.4481,0.00019,25.04517]
[1778467450386,33.42,81200.98,2.4,0.44906,0.00019,25.05462]
[1778467450555,33.42,81200.98,2.4,0.44906,0.00019,25.05462]
[1778467450564,33.42,81200.98,2.4,0.44906,0.00019,25.05462]
[1778467450575,33.42,81200.98,2.4,0.44906,0.00019,25.05462]
[1778467450611,33.42,81200.98,2.4,0.44906,0.00019,25.05462]
[1778467450658,33.42,81200.98,2.4,0.44906,0.00019,25.05462]
[1778467450847,33.42,81200.98,2.4,0.44906,0.00019,25.05462]
[1778467450926,33.42,81200.98,2.4,0.44906,0.00019,25.05462]
[1778467451177,33.42,81200.98,2.4,0.44906,0.00019,25.05462]
[1778467451227,33.42,81200.98,2.4,0.44906,0.00019,25.05462]
[1778467451393,33.42,81217.54,2.4,0.45216,0.00019,25.08409]
[1778467451801,33.42,81217.54,2.4,0.45216,0.00019,25.08409]
[1778467452741,33.42,81219.09,2.4,0.45245,0.00019,25.08678]
[1778467452755,33.42,81219.09,2.4,0.45245,0.00019,25.08678]
[1778467457349,33.42,81218.86,2.4,0.45242,0.00019,25.08645]
[1778467457357,33.42,81218.86,2.4,0.45242,0.00019,25.08645]
[1778467457365,33.42,81218.86,2.4,0.45242,0.00019,25.08645]
[1778467457435,33.42,81218.38,2.4,0.45233,0.00019,25.08563]
[1778467457495,33.42,81218.38,2.4,0.45233,0.00019,25.08563]
[1778467457521,33.42,81218.38,2.4,0.45233,0.00019,25.08563]
[1778467458358,33.42,81218.38,2.4,0.45233,0.00019,25.08563]
[1778467458443,33.42,81210.59,2.4,0.45087,0.00019,25.072]
[1778467460963,33.42,81211.54,2.4,0.45105,0.00019,25.07367]
[1778467461050,33.42,81211.54,2.4,0.45105,0.00019,25.07367]
[1778467463881,33.42,81203.44,2.4,0.44953,0.00019,25.05916]
[1778467466457,33.42,81204.06,2.4,0.44965,0.00019,25.06028]
[1778467466499,33.42,81204.23,2.4,0.44967,0.00019,25.06055]
[1778467468289,33.42,81204.23,2.4,0.44967,0.00019,25.06055]
[1778467473550,33.41,81199.12,2.4,0.44869,0.00019,25.0471]
[1778467476493,33.41,81199.21,2.4,0.44871,0.00019,25.04725]
[1778467476614,33.41,81199.21,2.4,0.44871,0.00019,25.04725]
[1778467482613,33.4,81199.13,2.4,0.44868,0.00019,25.04697]
[1778467483536,33.4,81199.13,2.4,0.44868,0.00019,25.04697]
[1778467483620,33.4,81201.25,2.4,0.44907,0.00019,25.05083]
[1778467485821,33.4,81202.35,2.4,0.44927,0.00019,25.05282]
[1778467485862,33.4,81202.35,2.4,0.44927,0.00019,25.05282]
[1778467486401,33.4,81202.35,2.4,0.44927,0.00019,25.05282]
[1778467486410,33.4,81201.86,2.4,0.44918,0.00019,25.0519]
[1778467486849,33.4,81201.86,2.4,0.44918,0.00019,25.0519]
[1778467486906,33.4,81201.86,2.4,0.44918,0.00019,25.0519]
[1778467487035,33.39,81187.31,2.4,0.44646,0.00019,25.0248]
[1778467492683,33.39,81190.86,2.4,0.44711,0.00019,25.03146]
[1778467495964,33.39,81188.92,2.4,0.44675,0.00019,25.02777]
[1778467500060,33.38,81195.57,2.4,0.44798,0.00019,25.04015]
[1778467505775,33.38,81192.22,2.4,0.44734,0.00019,25.03382]
[1778467510810,33.37,81196.12,2.4,0.44807,0.00019,25.04103]
[1778467515845,33.37,81197.17,2.4,0.44825,0.00019,25.04289]
[1778467517614,33.37,81197.91,2.4,0.44839,0.00019,25.04424]
[1778467517815,33.37,81197.91,2.4,0.44839,0.00019,25.04424]
[1778467518375,33.37,81198.42,2.4,0.44848,0.00019,25.04515]
[1778467523901,33.36,81200.47,2.4,0.44885,0.00019,25.04885]
[1778467528354,33.36,81200.44,2.4,0.44884,0.00019,25.04874]
[1778467528936,33.36,81208.68,2.4,0.45038,0.00019,25.06363]
[1778467529937,33.36,81208.68,2.4,0.45038,0.00019,25.06363]
[1778467530950,33.35,81218.26,2.4,0.45218,0.00019,25.08048]
[1778467532392,33.35,81218.26,2.4,0.45218,0.00019,25.08048]
[1778467534594,33.35,81214.0,2.4,0.45136,0.00019,25.06901]
[1778467540018,33.34,81214.6,2.4,0.45146,0.00019,25.06994]
[1778467544424,33.34,81214.55,2.4,0.45144,0.00019,25.06977]
[1778467545343,33.33,81214.58,2.4,0.45144,0.00019,25.0698]
[1778467547074,33.33,81224.78,2.4,0.45336,0.00019,25.08744]
[1778467551316,33.33,81226.69,2.4,0.45371,0.00019,25.09066]
[1778467552195,33.33,81226.69,2.4,0.45371,0.00019,25.09065]
[1778467552317,33.33,81226.69,2.4,0.45371,0.00019,25.09065]
[1778467557355,33.33,81229.78,2.4,0.45429,0.00019,25.09582]
[1778467558226,33.33,81229.78,2.4,0.45428,0.00019,25.09581]
[1778467559296,33.33,81229.78,2.4,0.45428,0.00019,25.0958]
[1778467561340,33.33,81231.9,2.4,0.45468,0.00019,25.09932]
[1778467565142,33.32,81227.83,2.4,0.45391,0.00019,25.09247]
[1778467570227,33.32,81231.97,2.4,0.45468,0.00019,25.09935]
[1778467573015,33.32,81234.47,2.4,0.45515,0.00019,25.10348]
[1778467578283,33.31,81238.72,2.4,0.45594,0.00019,25.11038]
[1778467581244,33.31,81238.81,2.4,0.45595,0.00019,25.11051]
[1778467581304,33.31,81238.81,2.4,0.45595,0.00019,25.11051]
[1778467581531,33.31,81238.81,2.4,0.45595,0.00019,25.11051]
[1778467581592,33.31,81238.81,2.4,0.45595,0.00019,25.11051]
[1778467581594,33.31,81240.67,2.4,0.4563,0.00019,25.11351]
[1778467581613,33.31,81240.67,2.4,0.4563,0.00019,25.11351]
[1778467581630,33.31,81240.67,2.4,0.4563,0.00019,25.11351]
[1778467581641,33.31,81240.67,2.4,0.4563,0.00019,25.11351]
[1778467581656,33.31,81240.67,2.4,0.4563,0.00019,25.11351]
[1778467582313,33.31,81240.89,2.4,0.45634,0.00019,25.11387]
[1778467583399,33.31,81240.89,2.4,0.45634,0.00019,25.11387]
[1778467589361,33.31,81240.47,2.4,0.45627,0.00019,25.1132]
[1778467591460,33.31,81241.37,2.4,0.45643,0.00019,25.11466]
[1778467591501,33.31,81241.93,2.4,0.45653,0.00019,25.11157]
[1778467593366,33.31,81241.86,2.4,0.45652,0.00019,25.11145]
[1778467593389,33.31,81241.96,2.4,0.45654,0.00019,25.11161]
[1778467598424,33.31,81241.69,2.4,0.45648,0.00019,25.11117]
[1778467603460,33.31,81242.34,2.4,0.45661,0.00019,25.1122]
[1778467604048,33.31,81242.34,2.4,0.45661,0.00019,25.1122]
[1778467604072,33.31,81242.34,2.4,0.45661,0.00019,25.1122]
[1778467604106,33.31,81242.34,2.4,0.45661,0.00019,25.1122]
[1778467604158,33.31,81242.34,2.4,0.45661,0.00019,25.1122]
[1778467604186,33.31,81242.34,2.4,0.45661,0.00019,25.1122]
[1778467604883,33.31,81239.28,2.4,0.45603,0.00019,25.10726]
[1778467605611,33.31,81239.28,2.4,0.45603,0.00019,25.10726]
[1778467606341,33.31,81237.37,2.4,0.45567,0.00019,25.10414]
[1778467609985,33.3,81236.97,2.4,0.45559,0.00019,25.10346]
[1778467610008,33.3,81236.97,2.4,0.45559,0.00019,25.10346]
[1778467610509,33.3,81228.83,2.4,0.45406,0.00019,25.08993]
[1778467611189,33.3,81228.83,2.4,0.45406,0.00019,25.08993]
[1778467616551,33.29,81226.18,2.4,0.45354,0.00019,25.08531]
[1778467618980,33.29,81226.47,2.4,0.45359,0.00019,25.08575]
[1778467619426,33.29,81226.47,2.4,0.45359,0.00019,25.08575]
[1778467621586,33.28,81234.54,2.4,0.4551,0.00019,25.09923]
[1778467626621,33.28,81235.97,2.4,0.45536,0.00019,25.10154]
[1778467627908,33.28,81236.56,2.4,0.45547,0.00019,25.1025]
[1778467627924,33.28,81236.56,2.4,0.45547,0.00019,25.1025]
[1778467634371,33.28,81241.08,2.4,0.45632,0.00019,25.10981]
[1778467634937,33.27,81241.14,2.4,0.45632,0.00019,25.10988]
[1778467641044,33.27,81242.78,2.4,0.45662,0.00019,25.11247]
[1778467641223,33.27,81242.78,2.4,0.45662,0.00019,25.11247]
[1778467641703,33.27,81242.78,2.4,0.45662,0.00019,25.11245]
[1778467642622,33.27,81242.78,2.4,0.45662,0.00019,25.11245]
[1778467645423,33.26,81244.35,2.4,0.45691,0.00019,25.11494]
[1778467648923,33.26,81246.13,2.4,0.45724,0.00019,25.11774]
[1778467649174,33.26,81246.13,2.4,0.45724,0.00019,25.11774]
[1778467649207,33.26,81247.67,2.4,0.45753,0.00019,25.12016]
[1778467650516,33.26,81247.67,2.4,0.45753,0.00019,25.12016]
[1778467650745,33.26,81247.76,2.4,0.45755,0.00019,25.12031]
[1778467650911,33.26,81247.76,2.4,0.45755,0.00019,25.12031]
[1778467650941,33.26,81247.76,2.4,0.45755,0.00019,25.12031]
[1778467650980,33.26,81247.76,2.4,0.45755,0.00019,25.12031]
[1778467651090,33.26,81247.76,2.4,0.45755,0.00019,25.12031]
[1778467651375,33.26,81247.76,2.4,0.45755,0.00019,25.12031]
[1778467651476,33.26,81247.76,2.4,0.45754,0.00019,25.11631]
[1778467651800,33.26,81239.81,2.4,0.45604,0.00019,25.10356]
[1778467654932,33.26,81240.27,2.4,0.45612,0.00019,25.10429]
[1778467655733,33.26,81240.82,2.4,0.45623,0.00019,25.10517]
[1778467657884,33.25,81240.44,2.4,0.45615,0.00019,25.10454]
[1778467658548,33.25,81240.44,2.4,0.45615,0.00019,25.10454]
[1778467659173,33.25,81240.79,2.4,0.45621,0.00019,25.10508]
[1778467660863,33.25,81234.48,2.4,0.45502,0.00019,25.09471]
[1778467664891,33.24,81227.67,2.4,0.45372,0.00019,25.0832]
[1778467665970,33.24,81227.67,2.4,0.45372,0.00019,25.0832]
[1778467671940,33.23,81228.55,2.4,0.45387,0.00019,25.08453]
[1778467674703,33.22,81229.91,2.4,0.45412,0.00019,25.08678]
[1778467679996,33.21,81230.18,2.4,0.45415,0.00019,25.08709]
[1778467683837,33.21,81229.41,2.4,0.45399,0.00019,25.08572]
[1778467684094,33.21,81229.41,2.4,0.45399,0.00019,25.08572]
[1778467685137,33.2,81237.58,2.4,0.45553,0.00019,25.0993]
[1778467689292,33.2,81239.76,2.4,0.45594,0.00019,25.10284]
[1778467690962,33.2,81240.25,2.4,0.45603,0.00019,25.10362]
[1778467696111,33.19,81235.95,2.4,0.4552,0.00019,25.09646]
[1778467701146,33.18,81234.4,2.4,0.45489,0.00019,25.09377]
[1778467706181,33.17,81231.72,2.4,0.45437,0.00019,25.08917]
[1778467708195,33.15,81225.97,2.4,0.45325,0.00019,25.07914]
[1778467709671,33.15,81225.97,2.4,0.45325,0.00019,25.07914]
[1778467713493,33.14,81225.9,2.4,0.45321,0.00019,25.07491]
[1778467713576,33.14,81224.84,2.4,0.45301,0.00019,25.07307]
[1778467713845,33.14,81224.84,2.4,0.45301,0.00019,25.07307]
[1778467714051,33.14,81224.84,2.4,0.45301,0.00019,25.07307]
[1778467714262,33.14,81224.84,2.4,0.45301,0.00019,25.07307]
[1778467714372,33.14,81224.84,2.4,0.45301,0.00019,25.07307]
[1778467714431,33.14,81224.84,2.4,0.45301,0.00019,25.07307]
[1778467714448,33.14,81224.84,2.4,0.45301,0.00019,25.07307]
[1778467714703,33.14,81224.84,2.4,0.45301,0.00019,25.07307]
[1778467714462,33.14,81208.05,2.4,0.44984,0.00019,25.0434]
[1778467714811,33.14,81208.05,2.4,0.44984,0.00019,25.0434]
[1778467715090,33.14,81208.05,2.4,0.44984,0.00019,25.0434]
[1778467715473,33.14,81208.05,2.4,0.44984,0.00019,25.0434]
[1778467715546,33.14,81208.05,2.4,0.44984,0.00019,25.0434]
[1778467715644,33.14,81198.04,2.4,0.44795,0.00019,25.02495]
[1778467721290,33.13,81193.9,2.4,0.44716,0.00019,25.01708]
[1778467723330,33.13,81193.7,2.4,0.44712,0.00019,25.01669]
[1778467727332,33.13,81201.76,2.4,0.44863,0.00019,25.03173]
[1778467732367,33.12,81203.92,2.4,0.44903,0.00019,25.03564]
[1778467733369,33.12,81203.92,2.4,0.44903,0.00019,25.03564]
[1778467738192,33.12,81206.16,2.4,0.44944,0.00019,25.03968]
[1778467738409,33.12,81209.71,2.4,0.45011,0.00019,25.04612]
[1778467743234,33.11,81211.39,2.4,0.45042,0.00019,25.04908]
[1778467743602,33.11,81211.39,2.4,0.45042,0.00019,25.04908]
[1778467743617,33.11,81208.63,2.4,0.4499,0.00019,25.04408]
[1778467744451,33.11,81201.8,2.4,0.44861,0.00019,25.03155]
[1778467749490,33.11,81199.56,2.4,0.44818,0.00019,25.02732]
[1778467752920,33.1,81196.71,2.4,0.44763,0.00019,25.02195]
[1778467753518,33.1,81189.12,2.4,0.4462,0.00019,25.0075]
[1778467758554,33.1,81186.29,2.4,0.44566,0.00019,25.002]
[1778467763589,33.1,81187.4,2.4,0.44587,0.00019,25.00413]
[1778467767834,33.1,81191.76,2.4,0.44669,0.00019,25.01249]
[1778467767967,33.1,81191.76,2.4,0.44669,0.00019,25.01249]
[1778467768625,33.1,81202.62,2.4,0.44874,0.00019,25.03289]
[1778467771646,33.1,81210.49,2.4,0.45021,0.00019,25.04324]
[1778467772790,33.1,81210.49,2.4,0.45021,0.00019,25.04324]
[1778467774768,33.1,81216.99,2.4,0.45144,0.00019,25.05483]
[1778467778695,33.09,81223.39,2.4,0.45264,0.00019,25.06596]
[1778467783730,33.08,81219.56,2.4,0.45191,0.00019,25.0592]
[1778467786751,33.08,81212.12,2.4,0.45049,0.00019,25.04594]
[1778467787758,33.08,81205.49,2.4,0.44924,0.00019,25.03388]
[1778467788054,33.08,81205.49,2.4,0.44924,0.00019,25.03388]
[1778467789013,33.08,81203.83,2.4,0.44892,0.00019,25.03082]
[1778467789772,33.08,81201.49,2.4,0.44848,0.00019,25.02648]
[1778467790215,33.08,81201.49,2.4,0.44848,0.00019,25.02648]
[1778467790779,33.08,81194.14,2.4,0.44709,0.00019,25.01267]
[1778467791569,33.08,81194.14,2.4,0.44709,0.00019,25.01267]
[1778467792793,33.08,81178.38,2.4,0.44411,0.00019,24.98205]
[1778467797828,33.08,81174.66,2.4,0.4434,0.00019,24.97458]
[1778467803870,33.08,81175.2,2.4,0.44351,0.00019,24.97567]
[1778467808909,33.08,81178.22,2.4,0.44408,0.00019,24.98171]
[1778467812937,33.08,81184.95,2.4,0.44535,0.00019,24.99498]
[1778467815963,33.08,81179.18,2.4,0.44426,0.00019,24.98364]
[1778467818392,33.08,81178.82,2.4,0.44419,0.00019,24.98293]
[1778467819992,33.08,81185.86,2.4,0.44553,0.00019,24.99678]
[1778467821287,33.08,81185.86,2.4,0.44553,0.00019,24.99678]
[1778467827048,33.08,81188.16,2.4,0.44596,0.00019,25.00123]
[1778467832086,33.08,81190.61,2.4,0.44641,0.00019,25.00193]
[1778467836488,33.08,81193.08,2.4,0.44688,0.00019,25.00663]
[1778467837987,33.08,81192.05,2.4,0.44668,0.00019,25.00466]
[1778467841221,33.08,81192.82,2.4,0.44682,0.00019,25.00611]
[1778467842584,33.07,81193.44,2.4,0.44694,0.00019,25.00728]
[1778467842605,33.07,81200.04,2.4,0.44819,0.00019,25.0197]
[1778467848198,33.07,81200.94,2.4,0.44835,0.00019,25.02134]
[1778467853233,33.07,81202.2,2.4,0.44858,0.00019,25.02363]
[1778467858268,33.06,81202.33,2.4,0.4486,0.00019,25.02383]
[1778467861289,33.06,81214.12,2.4,0.45083,0.00019,25.04527]
[1778467863595,33.06,81215.09,2.4,0.45101,0.00019,25.04699]
[1778467865971,33.06,81218.26,2.4,0.45161,0.00019,25.05257]
[1778467871900,33.05,81224.78,2.4,0.45283,0.00019,25.06387]
[1778467877517,33.05,81229.28,2.4,0.45368,0.00019,25.07157]
[1778467881323,33.05,81229.52,2.4,0.45372,0.00019,25.07197]
[1778467886464,33.05,81232.9,2.4,0.45436,0.00019,25.07769]
[1778467891499,33.05,81234.25,2.4,0.45461,0.00019,25.07595]
[1778467892188,33.05,81234.25,2.4,0.45461,0.00019,25.07595]
[1778467892663,33.05,81234.25,2.4,0.45461,0.00019,25.07595]
[1778467898081,33.05,81236.75,2.4,0.45508,0.00019,25.0801]
[1778467903583,33.04,81238.04,2.4,0.45532,0.00019,25.08221]
[1778467905085,33.04,81238.1,2.4,0.45533,0.00019,25.08231]
[1778467910369,33.04,81237.79,2.4,0.45527,0.00019,25.08177]
[1778467913999,33.04,81239.77,2.4,0.45564,0.00019,25.08502]
[1778467915825,33.04,81239.77,2.4,0.45564,0.00019,25.08502]
[1778467921839,33.04,81238.13,2.4,0.45533,0.00019,25.08228]
[1778467921931,33.04,81238.13,2.4,0.45533,0.00019,25.08228]
[1778467921944,33.04,81238.13,2.4,0.45533,0.00019,25.08228]
[1778467922716,33.04,81228.92,2.4,0.45358,0.00019,25.06679]
[1778467925757,33.04,81228.48,2.4,0.4535,0.00019,25.06604]
[1778467926303,33.04,81229.38,2.4,0.45367,0.00019,25.06758]
[1778467926332,33.04,81229.38,2.4,0.45367,0.00019,25.06758]
[1778467926744,33.04,81231.99,2.4,0.45416,0.00019,25.07201]
[1778467927042,33.04,81231.99,2.4,0.45416,0.00019,25.07201]
[1778467932786,33.04,81232.15,2.4,0.45419,0.00019,25.07228]
[1778467937821,33.04,81233.31,2.4,0.45441,0.00019,25.07424]
[1778467939526,33.04,81233.08,2.4,0.45437,0.00019,25.07386]
[1778467944870,33.04,81233.86,2.4,0.45452,0.00019,25.07516]
[1778467949905,33.04,81235.45,2.4,0.45482,0.00019,25.07781]
[1778467952365,33.04,81236.51,2.4,0.45501,0.00019,25.07558]
[1778467952926,33.04,81232.62,2.4,0.45427,0.00019,25.06906]
[1778467953933,33.04,81226.55,2.4,0.45312,0.00019,25.05872]
[1778467955947,33.04,81218.34,2.4,0.45156,0.00019,25.0444]
[1778467960982,33.03,81218.02,2.4,0.4515,0.00019,25.04381]
[1778467966017,33.03,81221.36,2.4,0.45213,0.00019,25.04967]
[1778467971052,33.03,81225.05,2.4,0.45283,0.00019,25.05607]
[1778467977095,33.03,81222.31,2.4,0.4523,0.00019,25.05128]
[1778467982195,33.03,81222.46,2.4,0.45233,0.00019,25.05152]
[1778467982285,33.03,81222.46,2.4,0.45233,0.00019,25.05152]
[1778467982400,33.03,81222.46,2.4,0.45233,0.00019,25.05152]
[1778467984153,33.03,81215.37,2.4,0.45098,0.00019,25.039]
[1778467989188,33.02,81215.12,2.4,0.45093,0.00019,25.03852]
[1778467994223,33.02,81215.15,2.4,0.45093,0.00019,25.03855]
[1778467997795,33.02,81215.41,2.4,0.45098,0.00019,25.039]
[1778467998048,33.02,81218.14,2.4,0.4515,0.00019,25.04385]
[1778467999024,33.02,81218.14,2.4,0.4515,0.00019,25.04385]
[1778468009330,33.02,81210.82,2.4,0.4501,0.00019,25.03066]
[1778468014365,33.01,81210.76,2.4,0.45008,0.00019,25.02651]
[1778468019400,33.01,81212.08,2.4,0.45032,0.00019,25.02887]
[1778468023310,33.01,81210.56,2.4,0.45003,0.00019,25.02611]
[1778468023813,33.01,81210.56,2.4,0.45003,0.00019,25.02611]
[1778468023914,33.01,81203.58,2.4,0.44871,0.00019,25.01329]
[1778468024435,33.01,81197.16,2.4,0.44749,0.00019,25.00128]
[1778468029470,33.01,81196.61,2.4,0.44738,0.00019,25.00019]
[1778468033387,33.0,81196.61,2.4,0.44738,0.00019,25.00017]
[1778468033442,33.0,81196.61,2.4,0.44738,0.00019,25.00017]
[1778468034631,33.0,81196.53,2.4,0.44736,0.00019,25.00001]
[1778468040547,33.0,81193.58,2.4,0.4468,0.00019,24.99436]
[1778468045289,33.0,81193.26,2.4,0.44674,0.00019,24.99373]
[1778468045886,33.0,81193.26,2.4,0.44674,0.00019,24.99373]
[1778468045968,33.0,81199.12,2.4,0.44784,0.00019,25.00483]
[1778468051625,33.0,81201.07,2.4,0.44821,0.00019,25.00843]
[1778468056660,32.99,81200.92,2.4,0.44817,0.00019,25.0081]
[1778468061695,32.99,81201.41,2.4,0.44826,0.00019,25.00897]
[1778468066730,32.99,81201.62,2.4,0.44829,0.00019,25.00931]
[1778468071765,32.98,81204.54,2.4,0.44883,0.00019,25.01069]
[1778468076800,32.98,81205.32,2.4,0.44898,0.00019,25.0121]
[1778468081837,32.98,81204.32,2.4,0.44878,0.00019,25.01022]
[1778468087013,32.98,81203.91,2.4,0.4487,0.00019,25.00943]
[1778468087879,32.98,81212.15,2.4,0.45027,0.00019,25.02451]
[1778468094097,32.98,81213.4,2.4,0.4505,0.00019,25.02677]
[1778468094346,32.98,81214.89,2.4,0.45079,0.00019,25.02945]
[1778468100970,32.98,81218.42,2.4,0.45146,0.00019,25.03576]
[1778468106005,32.98,81218.35,2.4,0.45145,0.00019,25.03565]
[1778468112050,32.98,81218.22,2.4,0.45142,0.00019,25.03543]
[1778468117085,32.98,81218.37,2.4,0.45145,0.00019,25.03569]
[1778468122120,32.98,81218.29,2.4,0.45144,0.00019,25.03554]
[1778468127048,32.98,81215.14,2.4,0.45084,0.00019,25.02992]
[1778468132191,32.98,81210.26,2.4,0.4499,0.00019,25.01708]
[1778468134634,32.98,81211.92,2.4,0.45021,0.00019,25.02008]
[1778468138049,32.98,81214.34,2.4,0.45067,0.00019,25.02444]
[1778468140249,32.97,81204.44,2.4,0.44879,0.00019,25.00636]
[1778468145284,32.97,81201.6,2.4,0.44824,0.00019,25.00103]
[1778468150319,32.97,81201.48,2.4,0.44821,0.00019,25.00075]
[1778468156724,32.97,81199.39,2.4,0.44781,0.00019,24.9968]
[1778468162405,32.96,81199.8,2.4,0.44788,0.00019,24.99749]
[1778468167440,32.96,81199.77,2.4,0.44787,0.00019,24.99739]
[1778468168259,32.96,81199.77,2.4,0.44787,0.00019,24.99739]
[1778468168312,32.96,81199.77,2.4,0.44787,0.00019,24.99739]
[1778468173482,32.96,81198.69,2.4,0.44766,0.00019,24.99531]
[1778468178517,32.95,81197.77,2.4,0.44748,0.00019,24.99353]
[1778468183552,32.95,81196.42,2.4,0.44722,0.00019,24.99092]
[1778468188590,32.95,81196.54,2.4,0.44723,0.00019,24.9911]
[1778468193625,32.94,81196.49,2.4,0.44721,0.00019,24.98695]
[1778468198660,32.94,81195.28,2.4,0.44697,0.00019,24.98461]
[1778468203695,32.94,81192.18,2.4,0.44638,0.00019,24.97862]
[1778468205960,32.94,81192.07,2.4,0.44636,0.00019,24.9784]
[1778468210281,32.94,81190.46,2.4,0.44605,0.00019,24.97527]
[1778468219808,32.93,81192.05,2.4,0.44635,0.00019,24.97829]
[1778468221141,32.93,81192.05,2.4,0.44635,0.00019,24.97829]
[1778468226857,32.93,81188.6,2.4,0.44569,0.00019,24.97159]
[1778468232303,32.93,81188.7,2.4,0.44571,0.00019,24.97178]
[1778468232679,32.93,81188.7,2.4,0.44571,0.00019,24.97178]
[1778468237934,32.93,81182.88,2.4,0.44461,0.00019,24.96039]
[1778468242853,32.94,81186.04,2.4,0.44521,0.00019,24.96665]
[1778468248005,32.94,81188.48,2.4,0.44568,0.00019,24.97145]
[1778468253024,32.94,81190.71,2.4,0.4461,0.00019,24.97579]
[1778468254046,32.94,81197.93,2.4,0.44747,0.00019,24.98561]
[1778468260226,32.94,81197.11,2.4,0.44731,0.00019,24.98405]
[1778468266131,32.94,81195.28,2.4,0.44696,0.00019,24.98055]
[1778468271166,32.94,81195.3,2.4,0.44696,0.00019,24.98058]
[1778468276201,32.94,81198.13,2.4,0.4475,0.00019,24.98594]
[1778468279939,32.94,81195.59,2.4,0.44701,0.00019,24.98109]
[1778468286271,32.93,81195.48,2.4,0.44699,0.00019,24.98084]
[1778468291306,32.93,81196.25,2.4,0.44713,0.00019,24.98228]
[1778468296341,32.93,81196.26,2.4,0.44713,0.00019,24.98226]
[1778468302383,32.93,81197.03,2.4,0.44727,0.00019,24.98368]
[1778468307418,32.92,81196.62,2.4,0.44718,0.00019,24.98286]
[1778468312453,32.92,81198.41,2.4,0.44751,0.00019,24.98221]
[1778468317488,32.92,81197.45,2.4,0.44732,0.00019,24.98036]
[1778468322523,32.92,81195.05,2.4,0.44687,0.00019,24.97576]
[1778468327558,32.91,81193.83,2.4,0.44663,0.00019,24.97339]
[1778468332942,32.91,81193.61,2.4,0.44658,0.00019,24.97294]
[1778468334607,32.91,81186.62,2.4,0.44525,0.00019,24.95935]
[1778468337666,32.91,81183.02,2.4,0.44457,0.00019,24.95224]
[1778468338578,32.91,81182.12,2.4,0.44439,0.00019,24.95046]
[1778468343670,32.91,81176.68,2.4,0.44336,0.00019,24.93959]
[1778468348705,32.91,81175.28,2.4,0.4431,0.00019,24.9368]
[1778468351158,32.91,81172.94,2.4,0.44265,0.00019,24.93202]
[1778468356767,32.91,81175.84,2.4,0.4432,0.00019,24.93789]
[1778468361802,32.91,81175.62,2.4,0.44317,0.00019,24.9375]
[1778468366837,32.92,81175.32,2.4,0.44312,0.00019,24.93695]
[1778468371248,32.92,81174.21,2.4,0.44291,0.00019,24.93474]
[1778468371288,32.92,81174.21,2.4,0.44291,0.00019,24.93474]
[1778468371340,32.92,81174.21,2.4,0.44291,0.00019,24.93474]
[1778468371534,32.92,81173.33,2.4,0.44274,0.00019,24.92896]
[1778468371872,32.92,81167.37,2.4,0.4416,0.00019,24.91674]
[1778468373464,32.92,81163.02,2.4,0.44078,0.00019,24.90771]
[1778468374232,32.92,81163.02,2.4,0.44078,0.00019,24.90771]
[1778468375163,32.92,81162.72,2.4,0.44072,0.00019,24.90709]
[1778468375172,32.92,81162.72,2.4,0.44072,0.00019,24.90709]
[1778468375267,32.92,81162.72,2.4,0.44072,0.00019,24.90709]
[1778468375292,32.92,81162.72,2.4,0.44072,0.00019,24.90709]
[1778468375319,32.92,81162.68,2.4,0.44072,0.00019,24.90703]
[1778468376658,32.92,81158.38,2.4,0.4399,0.00019,24.89798]
[1778468377249,32.92,81158.38,2.4,0.4399,0.00019,24.89798]
[1778468382950,32.92,81155.6,2.4,0.43937,0.00019,24.89203]
[1778468383727,32.92,81155.6,2.4,0.43937,0.00019,24.89203]
[1778468385793,32.92,81155.66,2.4,0.43938,0.00019,24.89215]
[1778468391290,32.92,81155.14,2.4,0.43928,0.00019,24.89102]
[1778468394738,32.92,81159.04,2.4,0.44002,0.00019,24.89929]
[1778468394742,32.92,81159.04,2.4,0.44002,0.00019,24.89929]
[1778468400070,32.92,81164.38,2.4,0.44103,0.00019,24.91046]
[1778468403039,32.92,81159.37,2.4,0.44008,0.00019,24.89993]
[1778468403855,32.92,81163.86,2.4,0.44093,0.00019,24.90936]
[1778468404755,32.92,81167.86,2.4,0.44169,0.00019,24.91766]
[1778468405186,32.92,81167.86,2.4,0.44169,0.00019,24.91766]
[1778468405265,32.92,81167.86,2.4,0.44169,0.00019,24.91766]
[1778468405270,32.92,81167.86,2.4,0.44169,0.00019,24.91766]
[1778468405472,32.92,81169.16,2.4,0.44193,0.00019,24.92033]
[1778468406048,32.92,81169.16,2.4,0.44193,0.00019,24.92033]
[1778468406176,32.92,81169.16,2.4,0.44193,0.00019,24.92033]
[1778468408315,32.92,81176.93,2.4,0.44341,0.00019,24.93619]
[1778468408394,32.92,81176.93,2.4,0.44341,0.00019,24.93619]
[1778468408448,32.92,81176.93,2.4,0.44341,0.00019,24.93619]
[1778468409135,32.92,81167.81,2.4,0.44168,0.00019,24.91761]
[1778468414171,32.93,81165.57,2.4,0.44127,0.00019,24.91309]
[1778468419208,32.93,81168.45,2.4,0.44183,0.00019,24.91914]
[1778468424243,32.94,81167.03,2.4,0.44157,0.00019,24.91631]
[1778468425143,32.94,81167.03,2.4,0.44157,0.00019,24.91631]
[1778468427076,32.94,81161.87,2.4,0.44059,0.00019,24.9056]
[1778468427200,32.94,81161.87,2.4,0.44059,0.00019,24.9056]
[1778468427240,32.94,81161.87,2.4,0.44059,0.00019,24.9056]
[1778468427415,32.94,81159.27,2.4,0.4401,0.00019,24.90016]
[1778468433308,32.94,81155.43,2.4,0.43936,0.00019,24.88796]
[1778468438343,32.94,81155.15,2.4,0.43931,0.00019,24.88735]
[1778468443378,32.94,81154.45,2.4,0.43917,0.00019,24.88583]
[1778468448413,32.94,81154.19,2.4,0.43912,0.00019,24.88526]
[1778468451934,32.93,81154.59,2.4,0.4392,0.00019,24.88611]
[1778468451941,32.93,81154.59,2.4,0.4392,0.00019,24.88611]
[1778468453795,32.93,81149.97,2.4,0.43832,0.00019,24.87616]
[1778468455720,32.93,81146.99,2.4,0.43775,0.00019,24.86969]
[1778468458252,32.94,81145.45,2.4,0.43746,0.00019,24.86633]
[1778468461255,32.94,81143.32,2.4,0.43706,0.00019,24.86167]
[1778468461319,32.94,81143.32,2.4,0.43706,0.00019,24.86167]
[1778468463097,32.93,81139.85,2.4,0.4364,0.00019,24.85398]
[1778468468553,32.94,81141.12,2.4,0.43664,0.00019,24.8568]
[1778468473084,32.94,81141.22,2.4,0.43666,0.00019,24.85704]
[1778468473085,32.94,81141.22,2.4,0.43666,0.00019,24.85704]
[1778468473498,32.94,81140.23,2.4,0.43648,0.00019,24.85486]
[1778468473728,32.94,81140.23,2.4,0.43648,0.00019,24.85486]
[1778468473774,32.94,81140.23,2.4,0.43648,0.00019,24.85486]
[1778468473880,32.94,81140.23,2.4,0.43648,0.00019,24.85486]
[1778468474053,32.94,81140.23,2.4,0.43648,0.00019,24.85486]
[1778468474195,32.94,81140.23,2.4,0.43648,0.00019,24.85486]
[1778468474235,32.94,81132.41,2.4,0.43499,0.00019,24.83732]
[1778468474722,32.94,81132.41,2.4,0.43499,0.00019,24.83732]
[1778468474786,32.94,81132.41,2.4,0.43499,0.00019,24.83732]
[1778468474815,32.94,81124.93,2.4,0.43358,0.00019,24.82024]
[1778468476963,32.94,81122.72,2.4,0.43316,0.00019,24.81512]
[1778468477714,32.93,81121.97,2.4,0.43301,0.00019,24.81334]
[1778468481782,32.93,81120.44,2.4,0.43272,0.00019,24.80973]
[1778468481809,32.93,81120.44,2.4,0.43272,0.00019,24.80973]
[1778468481955,32.93,81120.44,2.4,0.43272,0.00019,24.80973]
[1778468482065,32.93,81120.44,2.4,0.43272,0.00019,24.80973]
[1778468482146,32.93,81120.44,2.4,0.43272,0.00019,24.80973]
[1778468482205,32.93,81120.44,2.4,0.43272,0.00019,24.80973]
[1778468482286,32.93,81120.44,2.4,0.43272,0.00019,24.80973]
[1778468482504,32.93,81120.44,2.4,0.43272,0.00019,24.80973]
[1778468483378,32.93,81101.72,2.4,0.42917,0.00019,24.76514]
[1778468485154,32.93,81100.84,2.4,0.42901,0.00019,24.76299]
[1778468485675,32.93,81093.98,2.4,0.42772,0.00019,24.7462]
[1778468489219,32.93,81096.53,2.4,0.4282,0.00019,24.75251]
[1778468494163,32.93,81092.45,2.4,0.42742,0.00019,24.73841]
[1778468499049,32.94,81093.91,2.4,0.4277,0.00019,24.74206]
[1778468499192,32.94,81093.91,2.4,0.4277,0.00019,24.74206]
[1778468499311,32.94,81093.91,2.4,0.4277,0.00019,24.74206]
[1778468500110,32.94,81096.94,2.4,0.42827,0.00019,24.74955]
[1778468500163,32.94,81111.81,2.4,0.43108,0.00019,24.7855]
[1778468501226,32.94,81111.81,2.4,0.43108,0.00019,24.7855]
[1778468506822,32.93,81109.47,2.4,0.43063,0.00019,24.77987]
[1778468511857,32.93,81112.48,2.4,0.4312,0.00019,24.787]
[1778468515610,32.93,81113.49,2.4,0.43139,0.00019,24.78937]
[1778468515885,32.93,81118.32,2.4,0.4323,0.00019,24.80073]
[1778468520255,32.93,81121.59,2.4,0.43293,0.00019,24.80843]
[1778468520974,32.94,81122.42,2.4,0.43309,0.00019,24.8104]
[1778468521769,32.94,81122.87,2.4,0.43317,0.00019,24.81145]
[1778468522073,32.94,81122.87,2.4,0.43317,0.00019,24.81145]
[1778468522092,32.94,81120.36,2.4,0.4327,0.00019,24.80564]
[1778468522940,32.94,81111.79,2.4,0.43108,0.00019,24.78545]
[1778468525545,32.94,81111.37,2.4,0.431,0.00019,24.78444]
[1778468528614,32.93,81107.68,2.4,0.4303,0.00019,24.7756]
[1778468528713,32.93,81106.71,2.4,0.43011,0.00019,24.77326]
[1778468533490,32.93,81103.86,2.4,0.42958,0.00019,24.76641]
[1778468533946,32.94,81104.41,2.4,0.42969,0.00019,24.7678]
[1778468534441,32.94,81104.41,2.4,0.42969,0.00019,24.7678]
[1778468534775,32.94,81102.05,2.4,0.42924,0.00019,24.76211]
[1778468537277,32.94,81101.59,2.4,0.42916,0.00019,24.76099]
[1778468537354,32.94,81101.59,2.4,0.42916,0.00019,24.76099]
[1778468538051,32.94,81101.52,2.4,0.42914,0.00019,24.76082]
[1778468538156,32.94,81094.08,2.4,0.42774,0.00019,24.74258]
[1778468540276,32.94,81090.97,2.4,0.42715,0.00019,24.73486]
[1778468544117,32.94,81099.12,2.4,0.4287,0.00019,24.75505]
[1778468550129,32.94,81104.74,2.4,0.42976,0.00019,24.76871]
[1778468555164,32.94,81105.22,2.4,0.42984,0.00019,24.76581]
[1778468560199,32.94,81102.28,2.4,0.42928,0.00019,24.75874]
[1778468565237,32.95,81102.98,2.4,0.42943,0.00019,24.7606]
[1778468570269,32.95,81103.01,2.4,0.42945,0.00019,24.76083]
[1778468575326,32.95,81105.03,2.4,0.42983,0.00019,24.76573]
[1778468578160,32.95,81104.89,2.4,0.42981,0.00019,24.76538]
[1778468578347,32.95,81106.92,2.4,0.43019,0.00019,24.77026]
[1778468579603,32.95,81106.92,2.4,0.43019,0.00019,24.77026]
[1778468579634,32.95,81106.92,2.4,0.43019,0.00019,24.77026]
[1778468579678,32.95,81106.92,2.4,0.43019,0.00019,24.77026]
[1778468580626,32.95,81111.88,2.4,0.43113,0.00019,24.78211]
[1778468580674,32.96,81123.31,2.4,0.43329,0.00019,24.80892]
[1778468583190,32.95,81122.25,2.4,0.43309,0.00019,24.80645]
[1778468583254,32.95,81122.25,2.4,0.43309,0.00019,24.80645]
[1778468584759,32.95,81128.19,2.4,0.43421,0.00019,24.82012]
[1778468590346,32.96,81136.72,2.4,0.43584,0.00019,24.83946]
[1778468591638,32.96,81136.72,2.4,0.43584,0.00019,24.83947]
[1778468597480,32.96,81133.98,2.4,0.43532,0.00019,24.83337]
[1778468599286,32.96,81134.12,2.4,0.43535,0.00019,24.8337]
[1778468599293,32.96,81134.12,2.4,0.43535,0.00019,24.8337]
[1778468599306,32.96,81134.12,2.4,0.43535,0.00019,24.8337]
[1778468599434,32.96,81134.12,2.4,0.43535,0.00019,24.8337]
[1778468599454,32.96,81134.12,2.4,0.43535,0.00019,24.8337]
[1778468599490,32.96,81134.12,2.4,0.43535,0.00019,24.8337]
[1778468599701,32.96,81134.12,2.4,0.43535,0.00019,24.8337]
[1778468599725,32.96,81128.11,2.4,0.43421,0.00019,24.82008]
[1778468600520,32.96,81119.06,2.4,0.4325,0.00019,24.79916]
[1778468604160,32.96,81118.09,2.4,0.43231,0.00019,24.79684]
[1778468604548,32.96,81119.13,2.4,0.4325,0.00019,24.79926]
[1778468607755,32.96,81120.82,2.4,0.43282,0.00019,24.80318]
[1778468609101,32.96,81124.06,2.4,0.43344,0.00019,24.81068]
[1778468609146,32.96,81124.06,2.4,0.43344,0.00019,24.81068]
[1778468610395,32.96,81125.63,2.4,0.43373,0.00019,24.81429]
[1778468610543,32.96,81125.63,2.4,0.43373,0.00019,24.81429]
[1778468611632,32.96,81129.44,2.4,0.43446,0.00019,24.82302]
[1778468612947,32.96,81124.27,2.4,0.43346,0.00019,24.80712]
[1778468613644,32.96,81124.27,2.4,0.43346,0.00019,24.80712]
[1778468614806,32.96,81129.14,2.4,0.43439,0.00019,24.8183]
[1778468618434,32.96,81130.6,2.4,0.43467,0.00019,24.82167]
[1778468618504,32.96,81130.6,2.4,0.43467,0.00019,24.82167]
[1778468621016,32.96,81129.51,2.4,0.43446,0.00019,24.81916]
[1778468621133,32.96,81129.51,2.4,0.43446,0.00019,24.81916]
[1778468621667,32.96,81126.8,2.4,0.43394,0.00019,24.81295]
[1778468622171,32.96,81126.8,2.4,0.43394,0.00019,24.81295]
[1778468623853,32.95,81124.6,2.4,0.43352,0.00019,24.80785]
[1778468624688,32.95,81124.62,2.4,0.43353,0.00019,24.8079]
[1778468628979,32.95,81127.18,2.4,0.43401,0.00019,24.81377]
[1778468629032,32.95,81127.18,2.4,0.43401,0.00019,24.81377]
[1778468634292,32.96,81128.33,2.4,0.43423,0.00019,24.81647]
[1778468634308,32.96,81128.33,2.4,0.43423,0.00019,24.81647]
[1778468634311,32.96,81128.33,2.4,0.43423,0.00019,24.81647]
[1778468634328,32.96,81128.33,2.4,0.43423,0.00019,24.81647]
[1778468634617,32.96,81128.33,2.4,0.43423,0.00019,24.81647]
[1778468634760,32.96,81125.69,2.4,0.43374,0.00019,24.81046]
[1778468635767,32.96,81119.13,2.4,0.43249,0.00019,24.79524]
[1778468636059,32.96,81119.13,2.4,0.43249,0.00019,24.79524]
[1778468636119,32.96,81119.13,2.4,0.43249,0.00019,24.79524]
[1778468638886,32.96,81120.96,2.4,0.43284,0.00019,24.79946]
[1778468641311,32.95,81120.56,2.4,0.43276,0.00019,24.7985]
[1778468641380,32.95,81122.66,2.4,0.43315,0.00019,24.80336]
[1778468642250,32.95,81122.66,2.4,0.43315,0.00019,24.80336]
[1778468643823,32.95,81131.99,2.4,0.43492,0.00019,24.82472]
[1778468649098,32.96,81134.57,2.4,0.43541,0.00019,24.83059]
[1778468655722,32.96,81137.83,2.4,0.43604,0.00019,24.83795]
[1778468655793,32.96,81137.83,2.4,0.43604,0.00019,24.83795]
[1778468656048,32.96,81138.49,2.4,0.43616,0.00019,24.83943]
[1778468656118,32.96,81144.76,2.4,0.43735,0.00019,24.85328]
[1778468657432,32.96,81144.76,2.4,0.43735,0.00019,24.85328]
[1778468658260,32.96,81148.35,2.4,0.43803,0.00019,24.86111]
[1778468658383,32.96,81148.35,2.4,0.43803,0.00019,24.86111]
[1778468659535,32.96,81149.16,2.4,0.43819,0.00019,24.86287]
[1778468659636,32.96,81141.23,2.4,0.43668,0.00019,24.84552]
[1778468661332,32.96,81135.6,2.4,0.43562,0.00019,24.83298]
[1778468661372,32.96,81135.6,2.4,0.43562,0.00019,24.83298]
[1778468661402,32.96,81133.22,2.4,0.43517,0.00019,24.82765]
[1778468662482,32.96,81133.22,2.4,0.43517,0.00019,24.82765]
[1778468664362,32.96,81126.68,2.4,0.43393,0.00019,24.81275]
[1778468668999,32.95,81118.09,2.4,0.43229,0.00019,24.79273]
[1778468670211,32.95,81118.09,2.4,0.43229,0.00019,24.79273]
[1778468672318,32.95,81113.12,2.4,0.43134,0.00019,24.77697]
[1778468678063,32.95,81112.54,2.4,0.43122,0.00019,24.77553]
[1778468683098,32.95,81112.1,2.4,0.43113,0.00019,24.77444]
[1778468687163,32.95,81111.05,2.4,0.43093,0.00019,24.77192]
[1778468687219,32.95,81111.05,2.4,0.43093,0.00019,24.77192]
[1778468687452,32.95,81111.05,2.4,0.43093,0.00019,24.77192]
[1778468687538,32.95,81111.05,2.4,0.43093,0.00019,24.77192]
[1778468687766,32.95,81111.05,2.4,0.43093,0.00019,24.77192]
[1778468687838,32.95,81110.39,2.4,0.4308,0.00019,24.77033]
[1778468688421,32.95,81110.39,2.4,0.4308,0.00019,24.77033]
[1778468688715,32.95,81110.39,2.4,0.4308,0.00019,24.77033]
[1778468688786,32.95,81099.93,2.4,0.42883,0.00019,24.74512]
[1778468690048,32.95,81099.15,2.4,0.42868,0.00019,24.74322]
[1778468691011,32.95,81097.85,2.4,0.42844,0.00019,24.74008]
[1778468694124,32.95,81103.09,2.4,0.42943,0.00019,24.75288]
[1778468699550,32.95,81102.66,2.4,0.42936,0.00019,24.75192]
[1778468705253,32.96,81102.46,2.4,0.42933,0.00019,24.75158]
[1778468710288,32.96,81104.81,2.4,0.42978,0.00019,24.75726]
[1778468711345,32.96,81104.81,2.4,0.42978,0.00019,24.75726]
[1778468713310,32.96,81110.92,2.4,0.43093,0.00019,24.77189]
[1778468718345,32.96,81109.9,2.4,0.43073,0.00019,24.7694]
[1778468723380,32.96,81112.14,2.4,0.43115,0.00019,24.77468]
[1778468728415,32.95,81114.97,2.4,0.43168,0.00019,24.78132]
[1778468730936,32.95,81115.51,2.4,0.43178,0.00019,24.78257]
[1778468731021,32.95,81115.51,2.4,0.43178,0.00019,24.78257]
[1778468731337,32.95,81115.51,2.4,0.43178,0.00019,24.78257]
[1778468740014,32.95,81109.92,2.4,0.43071,0.00019,24.76524]
[1778468740023,32.95,81109.92,2.4,0.43071,0.00019,24.76524]
[1778468740060,32.95,81109.92,2.4,0.43071,0.00019,24.76524]
[1778468740106,32.95,81109.92,2.4,0.43071,0.00019,24.76524]
[1778468740108,32.95,81109.92,2.4,0.43071,0.00019,24.76524]
[1778468740170,32.95,81109.92,2.4,0.43071,0.00019,24.76524]
[1778468740228,32.95,81109.92,2.4,0.43071,0.00019,24.76524]
[1778468740243,32.95,81109.92,2.4,0.43071,0.00019,24.76524]
[1778468740273,32.95,81109.92,2.4,0.43071,0.00019,24.76524]
[1778468740280,32.95,81109.92,2.4,0.43071,0.00019,24.76524]
[1778468740305,32.95,81109.92,2.4,0.43071,0.00019,24.76524]
[1778468740338,32.95,81109.92,2.4,0.43071,0.00019,24.76524]
[1778468740499,32.95,81098.91,2.4,0.42863,0.00019,24.73866]
[1778468741123,32.95,81098.91,2.4,0.42863,0.00019,24.73866]
[1778468741448,32.95,81098.91,2.4,0.42863,0.00019,24.73866]
[1778468741746,32.95,81098.91,2.4,0.42863,0.00019,24.73866]
[1778468741847,32.95,81089.09,2.4,0.42678,0.00019,24.71436]
[1778468743668,32.95,81088.51,2.4,0.42667,0.00019,24.71293]
[1778468744032,32.95,81089.16,2.4,0.42679,0.00019,24.71457]
[1778468744071,32.95,81089.16,2.4,0.42679,0.00019,24.71457]
[1778468744074,32.95,81089.16,2.4,0.42679,0.00019,24.71457]
[1778468744127,32.95,81089.16,2.4,0.42679,0.00019,24.71457]
[1778468744332,32.95,81089.16,2.4,0.42679,0.00019,24.71457]
[1778468744576,32.95,81089.16,2.4,0.42679,0.00019,24.71457]
[1778468744823,32.95,81089.16,2.4,0.42679,0.00019,24.71457]
[1778468744836,32.95,81089.16,2.4,0.42679,0.00019,24.71457]
[1778468744897,32.95,81089.16,2.4,0.42679,0.00019,24.71457]
[1778468744935,32.95,81075.23,2.4,0.42416,0.00019,24.67919]
[1778468745076,32.95,81075.23,2.4,0.42416,0.00019,24.67919]
[1778468745185,32.95,81075.23,2.4,0.42416,0.00019,24.67919]
[1778468745271,32.95,81075.23,2.4,0.42416,0.00019,24.67919]
[1778468745845,32.95,81075.23,2.4,0.42416,0.00019,24.67919]
[1778468745944,32.95,81069.81,2.4,0.42314,0.00019,24.66518]
[1778468746006,32.95,81069.81,2.4,0.42314,0.00019,24.66518]
[1778468746075,32.95,81069.81,2.4,0.42314,0.00019,24.66518]
[1778468748247,32.96,81069.56,2.4,0.4231,0.00019,24.6646]
[1778468752365,32.96,81066.48,2.4,0.42253,0.00019,24.6567]
[1778468752406,32.96,81066.48,2.4,0.42253,0.00019,24.6567]
[1778468752823,32.96,81066.48,2.4,0.42253,0.00019,24.6567]
[1778468752682,32.96,81065.05,2.4,0.42227,0.00019,24.65298]
[1778468753408,32.96,81065.05,2.4,0.42227,0.00019,24.65298]
[1778468753593,32.96,81066.56,2.4,0.42255,0.00019,24.65694]
[1778468754637,32.96,81066.56,2.4,0.42255,0.00019,24.65694]
[1778468754643,32.96,81066.56,2.4,0.42255,0.00019,24.65694]
[1778468754742,32.96,81066.56,2.4,0.42255,0.00019,24.65694]
[1778468754742,32.96,81066.56,2.4,0.42255,0.00019,24.65694]
[1778468755950,32.96,81066.22,2.4,0.42249,0.00019,24.65612]
[1778468756056,32.96,81066.22,2.4,0.42249,0.00019,24.65612]
[1778468756249,32.96,81066.22,2.4,0.42249,0.00019,24.65612]
[1778468756275,32.96,81066.22,2.4,0.42249,0.00019,24.65612]
[1778468757129,32.97,81066.77,2.4,0.4226,0.00019,24.65761]
[1778468759590,32.97,81070.87,2.4,0.42338,0.00019,24.66839]
[1778468759637,32.97,81077.84,2.4,0.4247,0.00019,24.68641]
[1778468763951,32.97,81081.22,2.4,0.42534,0.00019,24.69513]
[1778468768479,32.97,81082.01,2.4,0.4255,0.00019,24.6972]
[1778468768489,32.97,81082.01,2.4,0.4255,0.00019,24.6972]
[1778468773932,32.98,81089.69,2.4,0.42695,0.00019,24.71661]
[1778468773943,32.98,81089.69,2.4,0.42695,0.00019,24.71661]
[1778468774159,32.98,81092.52,2.4,0.42749,0.00019,24.72366]
[1778468774762,32.98,81105.88,2.4,0.43001,0.00019,24.75631]
[1778468775601,32.98,81105.88,2.4,0.43001,0.00019,24.75631]
[1778468778909,32.98,81110.63,2.4,0.43092,0.00019,24.76773]
[1778468778958,32.98,81110.63,2.4,0.43092,0.00019,24.76773]
[1778468778995,32.98,81110.76,2.4,0.43094,0.00019,24.76803]
[1778468779220,32.98,81110.76,2.4,0.43094,0.00019,24.76803]
[1778468779256,32.98,81110.76,2.4,0.43094,0.00019,24.76803]
[1778468779298,32.98,81110.76,2.4,0.43094,0.00019,24.76803]
[1778468779625,32.98,81110.76,2.4,0.43094,0.00019,24.76803]
[1778468779797,32.98,81120.89,2.4,0.43285,0.00019,24.79182]
[1778468780239,32.98,81120.89,2.4,0.43285,0.00019,24.79182]
[1778468781362,32.98,81126.27,2.4,0.43387,0.00019,24.80426]
[1778468784646,32.98,81132.16,2.4,0.43499,0.00019,24.81771]
[1778468784659,32.98,81132.16,2.4,0.43499,0.00019,24.81771]
[1778468784672,32.98,81132.16,2.4,0.43499,0.00019,24.81771]
[1778468784696,32.98,81132.16,2.4,0.43499,0.00019,24.81771]
[1778468784933,32.98,81132.16,2.4,0.43499,0.00019,24.81771]
[1778468784948,32.98,81132.16,2.4,0.43499,0.00019,24.81771]
[1778468784924,32.98,81132.52,2.4,0.43506,0.00019,24.81853]
[1778468785046,32.98,81132.52,2.4,0.43506,0.00019,24.81853]
[1778468785177,32.98,81132.52,2.4,0.43506,0.00019,24.81853]
[1778468785178,32.98,81132.52,2.4,0.43506,0.00019,24.81853]
[1778468785238,32.98,81132.52,2.4,0.43506,0.00019,24.81853]
[1778468785274,32.98,81132.52,2.4,0.43506,0.00019,24.81853]
[1778468785402,32.98,81132.52,2.4,0.43506,0.00019,24.81853]
[1778468785520,32.98,81132.52,2.4,0.43506,0.00019,24.81853]
[1778468785731,32.98,81132.52,2.4,0.43506,0.00019,24.81853]
[1778468785761,32.98,81132.52,2.4,0.43506,0.00019,24.81853]
[1778468785806,32.98,81132.52,2.4,0.43506,0.00019,24.81853]
[1778468785882,32.98,81132.52,2.4,0.43506,0.00019,24.81853]
[1778468785842,32.98,81068.3,2.4,0.42293,0.00019,24.66217]
[1778468786048,32.98,81068.3,2.4,0.42293,0.00019,24.66217]
[1778468786246,32.98,81068.3,2.4,0.42293,0.00019,24.66217]
[1778468786701,32.98,81068.3,2.4,0.42293,0.00019,24.66217]
[1778468786849,33.02,81069.87,2.4,0.42332,0.00019,24.66731]
[1778468787161,33.02,81069.87,2.4,0.42332,0.00019,24.66731]
[1778468787213,33.02,81069.87,2.4,0.42332,0.00019,24.66731]
[1778468787592,33.02,81069.87,2.4,0.42332,0.00019,24.66731]
[1778468788474,33.03,81069.86,2.4,0.42334,0.00019,24.66762]
[1778468788523,33.03,81069.86,2.4,0.42334,0.00019,24.66762]
[1778468788649,33.03,81069.86,2.4,0.42334,0.00019,24.66762]
[1778468789121,33.04,81066.47,2.4,0.42273,0.00019,24.65912]
[1778468789946,33.04,81066.47,2.4,0.42273,0.00019,24.65912]
[1778468789950,33.04,81066.47,2.4,0.42273,0.00019,24.65912]
[1778468790427,33.04,81066.14,2.4,0.42267,0.00019,24.65829]
[1778468793524,33.04,81063.72,2.4,0.42221,0.00019,24.64802]
[1778468794366,33.06,81063.38,2.4,0.42218,0.00019,24.64754]
[1778468794650,33.06,81063.38,2.4,0.42218,0.00019,24.64754]
[1778468795501,33.06,81063.3,2.4,0.42217,0.00019,24.64738]
[1778468796658,33.07,81063.01,2.4,0.42215,0.00019,24.64704]
[1778468797226,33.07,81063.46,2.4,0.42224,0.00019,24.64827]
[1778468800228,33.07,81061.08,2.4,0.4218,0.00019,24.64213]
[1778468801870,33.08,81061.34,2.4,0.42186,0.00019,24.64286]
[1778468805579,33.08,81063.1,2.4,0.4222,0.00019,24.64766]
[1778468806048,33.08,81065.15,2.4,0.42259,0.00019,24.65308]
[1778468808009,33.08,81066.96,2.4,0.42293,0.00019,24.65784]
[1778468810732,33.09,81063.45,2.4,0.42228,0.00019,24.64873]
[1778468813972,33.09,81061.29,2.4,0.42188,0.00019,24.64318]
[1778468815035,33.09,81061.21,2.4,0.42187,0.00019,24.64305]
[1778468817864,33.1,81058.84,2.4,0.42144,0.00019,24.63688]
[1778468817877,33.1,81058.84,2.4,0.42144,0.00019,24.63688]
[1778468817916,33.1,81058.84,2.4,0.42144,0.00019,24.63688]
[1778468817945,33.1,81058.84,2.4,0.42144,0.00019,24.63688]
[1778468817977,33.1,81058.74,2.4,0.42142,0.00019,24.63671]
[1778468818095,33.1,81058.74,2.4,0.42142,0.00019,24.63671]
[1778468818516,33.1,81058.74,2.4,0.42142,0.00019,24.63671]
[1778468819468,33.1,81055.71,2.4,0.42086,0.00019,24.62865]
[1778468820982,33.1,81053.5,2.4,0.42044,0.00019,24.62275]
[1778468821735,33.1,81053.25,2.4,0.42039,0.00019,24.62208]
[1778468821817,33.1,81053.68,2.4,0.42047,0.00019,24.62322]
[1778468822706,33.1,81053.68,2.4,0.42047,0.00019,24.62322]
[1778468822792,33.1,81057.03,2.4,0.42111,0.00019,24.6322]
[1778468826788,33.1,81054.12,2.4,0.42056,0.00019,24.62443]
[1778468830230,33.1,81056.65,2.4,0.42103,0.00019,24.63116]
[1778468830254,33.1,81056.65,2.4,0.42103,0.00019,24.63116]
[1778468830288,33.1,81056.65,2.4,0.42103,0.00019,24.63116]
[1778468831375,33.1,81054.26,2.4,0.42058,0.00019,24.62479]
[1778468831558,33.1,81054.26,2.4,0.42058,0.00019,24.62479]
[1778468832166,33.1,81062.58,2.4,0.42214,0.00019,24.64682]
[1778468837353,33.1,81060.84,2.4,0.42181,0.00019,24.64219]
[1778468838130,33.1,81056.25,2.4,0.42095,0.00019,24.63003]
[1778468838367,33.1,81056.25,2.4,0.42095,0.00019,24.63003]
[1778468840222,33.1,81048.15,2.4,0.41943,0.00019,24.60833]
[1778468845216,33.1,81046.66,2.4,0.41917,0.00019,24.60451]
[1778468846092,33.11,81046.94,2.4,0.41923,0.00019,24.60535]
[1778468847637,33.11,81048.45,2.4,0.41951,0.00019,24.60944]
[1778468850425,33.11,81051.13,2.4,0.42002,0.00019,24.61667]
[1778468856335,33.11,81049.8,2.4,0.41976,0.00019,24.60908]
[1778468859578,33.11,81049.97,2.4,0.41979,0.00019,24.60955]
[1778468859591,33.11,81049.97,2.4,0.41979,0.00019,24.60955]
[1778468859595,33.11,81049.97,2.4,0.41979,0.00019,24.60955]
[1778468861622,33.11,81045.49,2.4,0.41895,0.00019,24.59745]
[1778468861624,33.11,81045.49,2.4,0.41895,0.00019,24.59745]
[1778468867583,33.12,81049.77,2.4,0.4198,0.00019,24.60956]
[1778468867594,33.12,81049.77,2.4,0.4198,0.00019,24.60956]
[1778468869021,33.12,81049.21,2.4,0.41969,0.00019,24.60807]
[1778468869052,33.12,81049.21,2.4,0.41969,0.00019,24.60807]
[1778468869054,33.12,81049.21,2.4,0.41969,0.00019,24.60807]
[1778468869067,33.12,81049.21,2.4,0.41969,0.00019,24.60807]
[1778468869081,33.12,81049.21,2.4,0.41969,0.00019,24.60807]
[1778468869400,33.12,81050.37,2.4,0.41991,0.00019,24.61119]
[1778468869427,33.12,81039.46,2.4,0.41787,0.00019,24.58154]
[1778468870101,33.12,81039.46,2.4,0.41787,0.00019,24.58154]
[1778468870203,33.12,81039.46,2.4,0.41787,0.00019,24.58154]
[1778468870736,33.12,81039.46,2.4,0.41787,0.00019,24.58154]
[1778468871023,33.13,81030.06,2.4,0.41612,0.00019,24.55566]
[1778468873408,33.14,81029.4,2.4,0.41602,0.00019,24.55416]
[1778468873417,33.14,81029.4,2.4,0.41602,0.00019,24.55416]
[1778468873459,33.14,81029.51,2.4,0.41604,0.00019,24.55447]
[1778468874762,33.14,81029.51,2.4,0.41604,0.00019,24.55447]
[1778468876461,33.14,81025.02,2.4,0.41521,0.00019,24.54188]
[1778468877049,33.14,81025.02,2.4,0.41521,0.00019,24.54188]
[1778468877669,33.14,81025.52,2.4,0.4153,0.00019,24.54328]
[1778468877779,33.14,81008.61,2.4,0.41214,0.00019,24.49481]
[1778468880083,33.14,81004.61,2.4,0.41139,0.00019,24.48312]
[1778468880131,33.14,81004.61,2.4,0.41139,0.00019,24.48312]
[1778468880179,33.14,81004.61,2.4,0.41139,0.00019,24.48312]
[1778468880818,33.14,81004.61,2.4,0.41139,0.00019,24.48312]
[1778468884695,33.14,81004.06,2.4,0.41129,0.00019,24.48149]
[1778468885021,33.14,81004.06,2.4,0.41129,0.00019,24.48149]
[1778468885221,33.14,81003.23,2.4,0.41113,0.00019,24.47905]
[1778468888710,33.14,80997.01,2.4,0.40998,0.00019,24.46071]
[1778468894048,33.14,80993.37,2.4,0.40931,0.00019,24.45]
[1778468894620,33.14,81005.82,2.4,0.41163,0.00019,24.48684]
[1778468898517,33.14,81010.19,2.4,0.41244,0.00019,24.49954]
[1778468898641,33.14,81010.19,2.4,0.41244,0.00019,24.49954]
[1778468898732,33.14,81010.19,2.4,0.41244,0.00019,24.49954]
[1778468898941,33.14,81012.25,2.4,0.41283,0.00019,24.5055]
[1778468903683,33.15,81020.79,2.4,0.41444,0.00019,24.5302]
[1778468904356,33.15,81020.79,2.4,0.41444,0.00019,24.5302]
[1778468904370,33.15,81020.79,2.4,0.41444,0.00019,24.5302]
[1778468908978,33.14,81020.06,2.4,0.4143,0.00019,24.52802]
[1778468909042,33.14,81019.97,2.4,0.41428,0.00019,24.52775]
[1778468910732,33.14,81013.89,2.4,0.41314,0.00019,24.5103]
[1778468913049,33.14,81013.84,2.4,0.41311,0.00019,24.50607]
[1778468914760,33.14,81007.79,2.4,0.41198,0.00019,24.48848]
[1778468916791,33.14,81005.53,2.4,0.41156,0.00019,24.48186]
[1778468921008,33.14,81006.1,2.4,0.41166,0.00019,24.4835]
[1778468926844,33.14,81010.13,2.4,0.4124,0.00019,24.4951]
[1778468928542,33.14,81013.81,2.4,0.41309,0.00019,24.50573]
[1778468928858,33.14,81019.74,2.4,0.4142,0.00019,24.52272]
[1778468929175,33.14,81019.74,2.4,0.4142,0.00019,24.52272]
[1778468929204,33.14,81019.74,2.4,0.4142,0.00019,24.52272]
[1778468929488,33.14,81019.74,2.4,0.4142,0.00019,24.52272]
[1778468929865,33.14,81015.23,2.4,0.41336,0.00019,24.50981]
[1778468932088,33.14,81009.92,2.4,0.41236,0.00019,24.49446]
[1778468932104,33.14,81009.92,2.4,0.41236,0.00019,24.49446]
[1778468933982,33.14,81010.31,2.4,0.41243,0.00019,24.49556]
[1778468935385,33.13,81013.36,2.4,0.413,0.00019,24.50435]
[1778468935907,33.13,81016.79,2.4,0.41364,0.00019,24.5142]
[1778468940209,33.13,81022.28,2.4,0.41466,0.00019,24.52978]
[1778468940213,33.13,81022.28,2.4,0.41466,0.00019,24.52978]
[1778468940289,33.13,81022.28,2.4,0.41466,0.00019,24.52978]
[1778468940329,33.13,81022.28,2.4,0.41466,0.00019,24.52978]
[1778468940331,33.13,81022.28,2.4,0.41466,0.00019,24.52978]
[1778468940653,33.13,81022.28,2.4,0.41466,0.00019,24.52978]
[1778468940696,33.13,81022.28,2.4,0.41466,0.00019,24.52978]
[1778468940747,33.13,81022.28,2.4,0.41466,0.00019,24.52978]
[1778468940932,33.13,81022.28,2.4,0.41466,0.00019,24.52978]
[1778468940998,33.13,81004.31,2.4,0.4113,0.00019,24.47791]
[1778468941510,33.13,81004.31,2.4,0.4113,0.00019,24.47791]
[1778468941717,33.13,81004.31,2.4,0.4113,0.00019,24.47791]
[1778468941949,33.13,80990.95,2.4,0.40881,0.00019,24.43821]
[1778468942235,33.13,80990.95,2.4,0.40881,0.00019,24.43821]
[1778468942253,33.13,80990.95,2.4,0.40881,0.00019,24.43821]
[1778468942310,33.13,80990.95,2.4,0.40881,0.00019,24.43821]
[1778468942339,33.13,80990.95,2.4,0.40881,0.00019,24.43821]
[1778468944782,33.13,80989.72,2.4,0.40858,0.00019,24.43452]
[1778468945886,33.13,80989.58,2.4,0.40856,0.00019,24.43411]
[1778468946540,33.13,80989.6,2.4,0.40856,0.00019,24.43418]
[1778468948151,33.13,80989.6,2.4,0.40856,0.00019,24.43418]
[1778468948188,33.13,80989.6,2.4,0.40856,0.00019,24.43418]
[1778468949000,33.13,80996.08,2.4,0.40977,0.00019,24.45361]
[1778468949282,33.13,80996.08,2.4,0.40977,0.00019,24.45361]
[1778468949414,33.13,80996.08,2.4,0.40977,0.00019,24.45361]
[1778468950895,33.13,80998.89,2.4,0.41029,0.00019,24.46196]
[1778468952806,33.13,81003.97,2.4,0.41124,0.00019,24.47693]
[1778468952869,33.13,81003.97,2.4,0.41124,0.00019,24.47693]
[1778468952936,33.13,81003.97,2.4,0.41124,0.00019,24.47693]
[1778468953014,33.13,81003.97,2.4,0.41124,0.00019,24.47693]
[1778468953144,33.13,81003.97,2.4,0.41124,0.00019,24.47693]
[1778468953058,33.13,81015.97,2.4,0.41348,0.00019,24.51178]
[1778468953233,33.13,81015.97,2.4,0.41348,0.00019,24.51178]
[1778468954059,33.13,81023.52,2.4,0.41489,0.00019,24.5333]
[1778468956334,33.13,81023.65,2.4,0.41491,0.00019,24.53361]
[1778468962115,33.13,81024.01,2.4,0.41497,0.00019,24.53447]
[1778468963094,33.13,81024.01,2.4,0.41497,0.00019,24.53447]
[1778468966423,33.12,81030.14,2.4,0.41611,0.00019,24.5516]
[1778468970076,33.12,81026.26,2.4,0.41537,0.00019,24.5406]
[1778468970099,33.12,81026.26,2.4,0.41537,0.00019,24.5406]
[1778468970078,33.12,81026.26,2.4,0.41537,0.00019,24.54057]
[1778468971048,33.12,81026.26,2.4,0.41537,0.00019,24.54057]
[1778468971091,33.12,81026.26,2.4,0.41537,0.00019,24.54057]
[1778468971179,33.12,81014.53,2.4,0.41316,0.00019,24.50307]
[1778468976213,33.12,81010.2,2.4,0.41235,0.00019,24.49049]
[1778468981251,33.12,81009.83,2.4,0.41227,0.00019,24.48933]
[1778468986628,33.12,81011.67,2.4,0.41261,0.00019,24.49461]
[1778468986656,33.11,81018.39,2.4,0.41387,0.00019,24.51395]
[1778468989534,33.11,81023.01,2.4,0.41473,0.00019,24.52709]
[1778468990048,33.11,81023.01,2.4,0.41473,0.00019,24.52709]
[1778468990062,33.11,81023.01,2.4,0.41473,0.00019,24.52709]
[1778468990103,33.11,81023.63,2.4,0.41484,0.00019,24.52879]
[1778468994071,33.11,81019.61,2.4,0.41409,0.00019,24.51736]
[1778468994123,33.11,81019.54,2.4,0.41408,0.00019,24.51717]
[1778469001392,33.11,81022.51,2.4,0.41462,0.00019,24.52542]
[1778469006427,33.1,81021.05,2.4,0.41434,0.00019,24.52113]
[1778469011462,33.1,81021.79,2.4,0.41446,0.00019,24.52309]
[1778469013082,33.1,81021.79,2.4,0.41446,0.00019,24.52309]
[1778469013182,33.1,81020.8,2.4,0.41427,0.00019,24.52021]
[1778469018432,33.1,81020.64,2.4,0.41425,0.00019,24.51981]
[1778469018704,33.1,81020.64,2.4,0.41425,0.00019,24.51981]
[1778469018805,33.1,81022.08,2.4,0.41452,0.00019,24.52394]
[1778469019514,33.1,81022.08,2.4,0.41452,0.00019,24.52394]
[1778469024553,33.1,81023.14,2.4,0.41471,0.00019,24.5268]
[1778469028463,33.09,81023.21,2.4,0.41471,0.00019,24.5269]
[1778469033616,33.09,81022.36,2.4,0.41454,0.00019,24.52038]
[1778469039658,33.09,81021.18,2.4,0.41431,0.00019,24.51692]
[1778469042742,33.09,81022.07,2.4,0.41447,0.00019,24.51939]
[1778469043048,33.09,81022.07,2.4,0.41447,0.00019,24.51939]
[1778469043094,33.09,81021.32,2.4,0.41432,0.00019,24.51719]
[1778469048721,33.09,81018.43,2.4,0.41379,0.00019,24.50899]
[1778469053756,33.09,81013.44,2.4,0.41286,0.00019,24.49467]
[1778469054763,33.09,81005.77,2.4,0.41142,0.00019,24.47232]
[1778469057837,33.09,81006.8,2.4,0.41161,0.00019,24.47531]
[1778469058054,33.09,81006.8,2.4,0.41161,0.00019,24.47531]
[1778469061128,33.09,80995.9,2.4,0.40958,0.00019,24.44305]
[1778469064136,33.09,80992.6,2.4,0.40896,0.00019,24.43317]
[1778469069869,33.09,80992.68,2.4,0.40898,0.00019,24.43348]
[1778469074904,33.09,80992.76,2.4,0.409,0.00019,24.43377]
[1778469079939,33.09,80993.29,2.4,0.4091,0.00019,24.43542]
[1778469084974,33.1,80994.42,2.4,0.40932,0.00019,24.43887]
[1778469088000,33.1,81000.61,2.4,0.41048,0.00019,24.45734]
[1778469093035,33.1,80997.51,2.4,0.40988,0.00019,24.44409]
[1778469098070,33.1,80995.26,2.4,0.40947,0.00019,24.43743]
[1778469102368,33.1,80994.51,2.4,0.40933,0.00019,24.43524]
[1778469108140,33.1,80990.26,2.4,0.40855,0.00019,24.42259]
[1778469109365,33.1,80989.39,2.4,0.40838,0.00019,24.41998]
[1778469114395,33.11,80988.97,2.4,0.40831,0.00019,24.41883]
[1778469114403,33.11,80988.97,2.4,0.40831,0.00019,24.41883]
[1778469117563,33.11,80989.44,2.4,0.40841,0.00019,24.42032]
[1778469117574,33.11,80989.44,2.4,0.40841,0.00019,24.42032]
[1778469117605,33.11,80989.44,2.4,0.40841,0.00019,24.42032]
[1778469117619,33.11,80989.44,2.4,0.40841,0.00019,24.42032]
[1778469117690,33.11,80989.44,2.4,0.40841,0.00019,24.42032]
[1778469117726,33.11,80989.44,2.4,0.40841,0.00019,24.42032]
[1778469117736,33.11,80989.44,2.4,0.40841,0.00019,24.42032]
[1778469117776,33.11,80989.44,2.4,0.40841,0.00019,24.42032]
[1778469118210,33.11,80980.35,2.4,0.40671,0.00019,24.39268]
[1778469118598,33.11,80980.35,2.4,0.40671,0.00019,24.39268]
[1778469118850,33.11,80980.35,2.4,0.40671,0.00019,24.39268]
[1778469118926,33.11,80980.35,2.4,0.40671,0.00019,24.39268]
[1778469118930,33.11,80980.35,2.4,0.40671,0.00019,24.39268]
[1778469119098,33.11,80980.35,2.4,0.40671,0.00019,24.39268]
[1778469119218,33.11,80972.95,2.4,0.40533,0.00019,24.3698]
[1778469120255,33.11,80972.95,2.4,0.40533,0.00019,24.3698]
[1778469121014,33.1,80972.33,2.4,0.4052,0.00019,24.36759]
[1778469121928,33.09,80971.86,2.4,0.40509,0.00019,24.36587]
[1778469122604,33.09,80976.39,2.4,0.40594,0.00019,24.3799]
[1778469123245,33.1,80975.77,2.4,0.40582,0.00019,24.37802]
[1778469123800,33.1,80975.77,2.4,0.40582,0.00019,24.37802]
[1778469123930,33.1,80975.77,2.4,0.40582,0.00019,24.37802]
[1778469124024,33.1,80975.77,2.4,0.40582,0.00019,24.37802]
[1778469124048,33.1,80975.77,2.4,0.40582,0.00019,24.37802]
[1778469124306,33.1,80975.77,2.4,0.40582,0.00019,24.37802]
[1778469124330,33.1,80969.24,2.4,0.40461,0.00019,24.35776]
[1778469124341,33.1,80969.24,2.4,0.40461,0.00019,24.35776]
[1778469125174,33.1,80969.24,2.4,0.40461,0.00019,24.35776]
[1778469125213,33.1,80969.24,2.4,0.40461,0.00019,24.35776]
[1778469125259,33.09,80958.3,2.4,0.40256,0.00019,24.32301]
[1778469125367,33.09,80958.3,2.4,0.40256,0.00019,24.32301]
[1778469127963,33.09,80951.24,2.4,0.40125,0.00019,24.30041]
[1778469128864,33.09,80949.96,2.4,0.40101,0.00019,24.29636]
[1778469129287,33.09,80937.61,2.4,0.39872,0.00019,24.25608]
[1778469130415,33.09,80931.89,2.4,0.39763,0.00019,24.23676]
[1778469130815,33.09,80931.89,2.4,0.39763,0.00019,24.23676]
[1778469130962,33.09,80931.89,2.4,0.39763,0.00019,24.23676]
[1778469133918,33.09,80930.15,2.4,0.39732,0.00019,24.23109]
[1778469137058,33.09,80926.23,2.4,0.39659,0.00019,24.21795]
[1778469137346,33.09,80917.53,2.4,0.39498,0.00019,24.18858]
[1778469137593,33.09,80917.53,2.4,0.39498,0.00019,24.18858]
[1778469142054,33.08,80910.72,2.4,0.39369,0.00019,24.16487]
[1778469142380,33.08,80906.5,2.4,0.39291,0.00019,24.15028]
[1778469143104,33.08,80906.5,2.4,0.39291,0.00019,24.15028]
[1778469143202,33.08,80906.5,2.4,0.39291,0.00019,24.15028]
[1778469143205,33.08,80906.5,2.4,0.39291,0.00019,24.15027]
[1778469145401,33.08,80913.15,2.4,0.39414,0.00019,24.17316]
[1778469147229,33.08,80913.15,2.4,0.39414,0.00019,24.17316]
[1778469147666,33.08,80914.39,2.4,0.39437,0.00019,24.17738]
[1778469148422,33.08,80926.43,2.4,0.3966,0.00019,24.2182]
[1778469152107,33.08,80928.6,2.4,0.39701,0.00019,24.22556]
[1778469153610,33.08,80918.91,2.4,0.3952,0.00019,24.18887]
[1778469157634,33.08,80913.95,2.4,0.39428,0.00019,24.17192]
[1778469163527,33.08,80913.47,2.4,0.39416,0.00019,24.16987]
[1778469164461,33.08,80913.47,2.4,0.39416,0.00019,24.16987]
[1778469164489,33.08,80913.47,2.4,0.39416,0.00019,24.16987]
[1778469165120,33.08,80913.47,2.4,0.39416,0.00019,24.16987]
[1778469165198,33.07,80913.46,2.4,0.39416,0.00019,24.16981]
[1778469166548,33.07,80904.16,2.4,0.39244,0.00019,24.13774]
[1778469168100,33.07,80904.16,2.4,0.39244,0.00019,24.13774]
[1778469168121,33.07,80904.16,2.4,0.39244,0.00019,24.13774]
[1778469168129,33.07,80904.16,2.4,0.39244,0.00019,24.13774]
[1778469168146,33.07,80904.16,2.4,0.39244,0.00019,24.13774]
[1778469168147,33.07,80904.16,2.4,0.39244,0.00019,24.13774]
[1778469168234,33.07,80904.16,2.4,0.39244,0.00019,24.13774]
[1778469168235,33.07,80904.16,2.4,0.39244,0.00019,24.13774]
[1778469168237,33.07,80904.16,2.4,0.39244,0.00019,24.13774]
[1778469168403,33.07,80904.16,2.4,0.39244,0.00019,24.13774]
[1778469168424,33.07,80904.16,2.4,0.39244,0.00019,24.13774]
[1778469168459,33.07,80900.54,2.4,0.39177,0.00018,24.12515]
[1778469168658,33.07,80900.54,2.4,0.39177,0.00018,24.12515]
[1778469169017,33.07,80900.54,2.4,0.39177,0.00018,24.12515]
[1778469169131,33.07,80900.54,2.4,0.39177,0.00018,24.12515]
[1778469169157,33.07,80900.54,2.4,0.39177,0.00018,24.12515]
[1778469169407,33.07,80900.54,2.4,0.39177,0.00018,24.12515]
[1778469169280,33.07,80869.24,2.4,0.38599,0.00018,24.01344]
[1778469169702,33.07,80869.24,2.4,0.38599,0.00018,24.01344]
[1778469169720,33.07,80869.24,2.4,0.38599,0.00018,24.01344]
[1778469169914,33.07,80869.24,2.4,0.38599,0.00018,24.01344]
[1778469170318,33.07,80869.24,2.4,0.38599,0.00018,24.01344]
[1778469170354,33.08,80838.38,2.4,0.38035,0.00018,23.8992]
[1778469170438,33.08,80838.38,2.4,0.38035,0.00018,23.8992]
[1778469171111,33.08,80838.38,2.4,0.38035,0.00018,23.8992]
[1778469171276,33.08,80838.38,2.4,0.38035,0.00018,23.8992]
[1778469171365,33.11,80833.69,2.4,0.37957,0.00018,23.88281]
[1778469171952,33.11,80833.69,2.4,0.37957,0.00018,23.88281]
[1778469171965,33.11,80833.69,2.4,0.37957,0.00018,23.88281]
[1778469172099,33.11,80833.69,2.4,0.37957,0.00018,23.88281]
[1778469172134,33.11,80833.69,2.4,0.37957,0.00018,23.88281]
[1778469172299,33.11,80833.69,2.4,0.37957,0.00018,23.88281]
[1778469172423,33.11,80832.87,2.4,0.37943,0.00018,23.87983]
[1778469172780,33.11,80832.87,2.4,0.37943,0.00018,23.87983]
[1778469173050,33.11,80832.87,2.4,0.37943,0.00018,23.87983]
[1778469173127,33.11,80832.87,2.4,0.37943,0.00018,23.87983]
[1778469173128,33.11,80832.87,2.4,0.37943,0.00018,23.87983]
[1778469173193,33.11,80832.87,2.4,0.37943,0.00018,23.87983]
[1778469173269,33.11,80832.87,2.4,0.37943,0.00018,23.87983]
[1778469173319,33.11,80832.87,2.4,0.37943,0.00018,23.87983]
[1778469173393,33.11,80813.08,2.4,0.37581,0.00018,23.80326]
[1778469173958,33.11,80813.08,2.4,0.37581,0.00018,23.80326]
[1778469174303,33.11,80813.08,2.4,0.37581,0.00018,23.80326]
[1778469174318,33.11,80796.31,2.4,0.37275,0.00018,23.7367]
[1778469174689,33.11,80796.31,2.4,0.37275,0.00018,23.7367]
[1778469178017,33.15,80799.62,2.4,0.37353,0.00018,23.75351]
[1778469178059,33.15,80799.62,2.4,0.37353,0.00018,23.75351]
[1778469178427,33.16,80804.08,2.4,0.37439,0.00018,23.77221]
[1778469178620,33.16,80804.08,2.4,0.37439,0.00018,23.77221]
[1778469178680,33.16,80795.19,2.4,0.37277,0.00018,23.73687]
[1778469180067,33.16,80795.19,2.4,0.37277,0.00018,23.73687]
[1778469180142,33.16,80795.19,2.4,0.37277,0.00018,23.73687]
[1778469180311,33.16,80795.19,2.4,0.37277,0.00018,23.73687]
[1778469180359,33.16,80795.19,2.4,0.37277,0.00018,23.73687]
[1778469180589,33.16,80790.77,2.4,0.37197,0.00018,23.71914]
[1778469180614,33.16,80790.77,2.4,0.37197,0.00018,23.71914]
[1778469180711,33.16,80790.77,2.4,0.37197,0.00018,23.71914]
[1778469180728,33.16,80790.77,2.4,0.37197,0.00018,23.71914]
[1778469181567,33.16,80789.77,2.4,0.37179,0.00018,23.71511]
[1778469181576,33.16,80789.77,2.4,0.37179,0.00018,23.71511]
[1778469181940,33.16,80789.77,2.4,0.37179,0.00018,23.71511]
[1778469181982,33.16,80789.77,2.4,0.37179,0.00018,23.71511]
[1778469182036,33.16,80789.77,2.4,0.37179,0.00018,23.71511]
[1778469182367,33.16,80789.77,2.4,0.37179,0.00018,23.71511]
[1778469182435,33.16,80780.87,2.4,0.37017,0.00018,23.67914]
[1778469182987,33.16,80780.87,2.4,0.37017,0.00018,23.67914]
[1778469183060,33.16,80780.87,2.4,0.37017,0.00018,23.67914]
[1778469183189,33.16,80780.87,2.4,0.37017,0.00018,23.67914]
[1778469183366,33.16,80780.87,2.4,0.37017,0.00018,23.67914]
[1778469183450,33.16,80780.87,2.4,0.37017,0.00018,23.67914]
[1778469183415,33.16,80765.58,2.4,0.3674,0.00018,23.61646]
[1778469183583,33.16,80765.58,2.4,0.3674,0.00018,23.61646]
[1778469183672,33.16,80765.58,2.4,0.3674,0.00018,23.61646]
[1778469183727,33.16,80765.58,2.4,0.3674,0.00018,23.61646]
[1778469184377,33.16,80765.58,2.4,0.3674,0.00018,23.61646]
[1778469184378,33.18,80750.69,2.4,0.36475,0.00018,23.55538]
[1778469184590,33.18,80750.69,2.4,0.36475,0.00018,23.55538]
[1778469185471,33.18,80748.19,2.4,0.3643,0.00018,23.54484]
[1778469185948,33.18,80748.19,2.4,0.3643,0.00018,23.54484]
[1778469186032,33.18,80748.19,2.4,0.3643,0.00018,23.54484]
[1778469186141,33.18,80748.19,2.4,0.3643,0.00018,23.54484]
[1778469191097,33.19,80752.53,2.4,0.36516,0.00018,23.56464]
[1778469191104,33.19,80752.53,2.4,0.36516,0.00018,23.56464]
[1778469191245,33.19,80752.53,2.4,0.36516,0.00018,23.56464]
[1778469191304,33.19,80752.53,2.4,0.36516,0.00018,23.56464]
[1778469191370,33.19,80752.53,2.4,0.36516,0.00018,23.56464]
[1778469191413,33.19,80752.53,2.4,0.36516,0.00018,23.56464]
[1778469191424,33.19,80752.53,2.4,0.36516,0.00018,23.56464]
[1778469191445,33.19,80752.53,2.4,0.36516,0.00018,23.56464]
[1778469191462,33.19,80752.53,2.4,0.36516,0.00018,23.56464]
[1778469191464,33.19,80752.53,2.4,0.36516,0.00018,23.56464]
[1778469191530,33.2,80747.38,2.4,0.36424,0.00018,23.54317]
[1778469191785,33.2,80747.38,2.4,0.36424,0.00018,23.54317]
[1778469191855,33.2,80747.38,2.4,0.36424,0.00018,23.54317]
[1778469192067,33.2,80747.38,2.4,0.36424,0.00018,23.54317]
[1778469192080,33.2,80747.38,2.4,0.36424,0.00018,23.54317]
[1778469192178,33.2,80747.38,2.4,0.36424,0.00018,23.54317]
[1778469192194,33.2,80747.38,2.4,0.36424,0.00018,23.54317]
[1778469192337,33.2,80747.38,2.4,0.36424,0.00018,23.54317]
[1778469192345,33.2,80747.38,2.4,0.36424,0.00018,23.54317]
[1778469192394,33.2,80747.38,2.4,0.36424,0.00018,23.54317]
[1778469192401,33.2,80747.38,2.4,0.36424,0.00018,23.54317]
[1778469192476,33.2,80733.98,2.4,0.36182,0.00018,23.48618]
[1778469192785,33.2,80733.98,2.4,0.36182,0.00018,23.48618]
[1778469192818,33.2,80733.98,2.4,0.36182,0.00018,23.48618]
[1778469193050,33.2,80733.98,2.4,0.36182,0.00018,23.48618]
[1778469194398,33.2,80736.02,2.4,0.36219,0.00018,23.49491]
[1778469194459,33.2,80749.83,2.4,0.36469,0.00018,23.55371]
[1778469194586,33.2,80749.83,2.4,0.36469,0.00018,23.55371]
[1778469195363,33.2,80749.83,2.4,0.36469,0.00018,23.55371]
[1778469195444,33.2,80758.51,2.4,0.36626,0.00018,23.59012]
[1778469195610,33.2,80758.51,2.4,0.36626,0.00018,23.59012]
[1778469196372,33.2,80758.51,2.4,0.36626,0.00018,23.59012]
[1778469196381,33.2,80775.33,2.4,0.36931,0.00018,23.65954]
[1778469196496,33.2,80775.33,2.4,0.36931,0.00018,23.65954]
[1778469199078,33.2,80769.22,2.4,0.3682,0.00018,23.63456]
[1778469200802,33.2,80774.86,2.4,0.36923,0.00018,23.65773]
[1778469202191,33.2,80769.2,2.4,0.3682,0.00018,23.63454]
[1778469202341,33.2,80769.2,2.4,0.3682,0.00018,23.63454]
[1778469202447,33.2,80769.2,2.4,0.3682,0.00018,23.63454]
[1778469202450,33.2,80769.2,2.4,0.3682,0.00018,23.63454]
[1778469202572,33.2,80763.03,2.4,0.36709,0.00018,23.60912]
[1778469202718,33.2,80763.03,2.4,0.36709,0.00018,23.60912]
[1778469202751,33.2,80763.03,2.4,0.36709,0.00018,23.60912]
[1778469202763,33.2,80763.03,2.4,0.36709,0.00018,23.60912]
[1778469202822,33.2,80763.03,2.4,0.36709,0.00018,23.60912]
[1778469203035,33.2,80763.03,2.4,0.36709,0.00018,23.60912]
[1778469203086,33.2,80763.03,2.4,0.36709,0.00018,23.60912]
[1778469203127,33.2,80763.03,2.4,0.36709,0.00018,23.60912]
[1778469203160,33.2,80763.03,2.4,0.36709,0.00018,23.60912]
[1778469203217,33.2,80763.03,2.4,0.36709,0.00018,23.60912]
[1778469203478,33.2,80763.03,2.4,0.36709,0.00018,23.60912]
[1778469203418,33.2,80743.51,2.4,0.36356,0.00018,23.52723]
[1778469203666,33.2,80743.51,2.4,0.36356,0.00018,23.52723]
[1778469204071,33.2,80743.51,2.4,0.36356,0.00018,23.52723]
[1778469204150,33.2,80713.62,2.4,0.35818,0.00018,23.39849]
[1778469204740,33.2,80713.62,2.4,0.35818,0.00018,23.39849]
[1778469204753,33.2,80713.62,2.4,0.35818,0.00018,23.39849]
[1778469204845,33.2,80694.81,2.4,0.3548,0.00018,23.31529]
[1778469205749,33.2,80694.81,2.4,0.3548,0.00018,23.31529]
[1778469205791,33.2,80694.81,2.4,0.3548,0.00018,23.31529]
[1778469205978,33.2,80694.81,2.4,0.3548,0.00018,23.31529]
[1778469206170,33.2,80694.81,2.4,0.3548,0.00018,23.31529]
[1778469206226,33.2,80691.58,2.4,0.35422,0.00018,23.30079]
[1778469207381,33.2,80691.58,2.4,0.35422,0.00018,23.30079]
[1778469207414,33.21,80711.73,2.4,0.35788,0.00018,23.39123]
[1778469207708,33.21,80711.73,2.4,0.35788,0.00018,23.39123]
[1778469211106,33.21,80709.33,2.4,0.35746,0.00018,23.38079]
[1778469211703,33.21,80711.46,2.4,0.35782,0.00018,23.38603]
[1778469212097,33.21,80711.46,2.4,0.35782,0.00018,23.38603]
[1778469212123,33.21,80719.97,2.4,0.35935,0.00018,23.42322]
[1778469216343,33.22,80723.39,2.4,0.35998,0.00018,23.43843]
[1778469216485,33.22,80723.39,2.4,0.35998,0.00018,23.43843]
[1778469218405,33.22,80729.72,2.4,0.36115,0.00018,23.46626]
[1778469218831,33.22,80732.93,2.4,0.36173,0.00018,23.48018]
[1778469219049,33.22,80732.93,2.4,0.36173,0.00018,23.48018]
[1778469219269,33.22,80732.93,2.4,0.36173,0.00018,23.48018]
[1778469219377,33.22,80732.93,2.4,0.36173,0.00018,23.48018]
[1778469219378,33.22,80732.93,2.4,0.36173,0.00018,23.48018]
[1778469219429,33.22,80732.93,2.4,0.36173,0.00018,23.48018]
[1778469219476,33.23,80740.39,2.4,0.36308,0.00018,23.51214]
[1778469219957,33.23,80747.85,2.4,0.36443,0.00018,23.54369]
[1778469221248,33.23,80747.85,2.4,0.36443,0.00018,23.54369]
[1778469222867,33.23,80753.42,2.4,0.36544,0.00018,23.56728]
[1778469223875,33.23,80757.38,2.4,0.36616,0.00018,23.58391]
[1778469223883,33.23,80757.38,2.4,0.36616,0.00018,23.58391]
[1778469224992,33.23,80766.19,2.4,0.36776,0.00018,23.62056]
[1778469225683,33.23,80766.19,2.4,0.36776,0.00018,23.62056]
[1778469225779,33.23,80766.19,2.4,0.36776,0.00018,23.62056]
[1778469225979,33.23,80766.19,2.4,0.36776,0.00018,23.62056]
[1778469227063,33.23,80762.09,2.4,0.36702,0.00018,23.60368]
[1778469227078,33.23,80746.29,2.4,0.36417,0.00018,23.53774]
[1778469227803,33.23,80746.29,2.4,0.36417,0.00018,23.53774]
[1778469227851,33.23,80746.29,2.4,0.36417,0.00018,23.53774]
[1778469228187,33.23,80746.29,2.4,0.36417,0.00018,23.53774]
[1778469230052,33.24,80759.98,2.4,0.36666,0.00018,23.59529]
[1778469230679,33.24,80759.98,2.4,0.36666,0.00018,23.59529]
[1778469231533,33.24,80759.98,2.4,0.36666,0.00018,23.59529]
[1778469232527,33.24,80762.69,2.4,0.36715,0.00018,23.60658]
[1778469232795,33.24,80762.52,2.4,0.36712,0.00018,23.60592]
[1778469236396,33.24,80762.76,2.4,0.36717,0.00018,23.60708]
[1778469236457,33.24,80762.76,2.4,0.36717,0.00018,23.60708]
[1778469236474,33.24,80762.76,2.4,0.36717,0.00018,23.60708]
[1778469236493,33.24,80762.76,2.4,0.36717,0.00018,23.60708]
[1778469236493,33.24,80762.76,2.4,0.36717,0.00018,23.60708]
[1778469236545,33.24,80762.76,2.4,0.36717,0.00018,23.60708]
[1778469236603,33.24,80764.19,2.4,0.36743,0.00018,23.61303]
[1778469236691,33.24,80764.19,2.4,0.36743,0.00018,23.61303]
[1778469236730,33.24,80764.19,2.4,0.36743,0.00018,23.61303]
[1778469236996,33.24,80764.19,2.4,0.36743,0.00018,23.61303]
[1778469237396,33.24,80764.19,2.4,0.36743,0.00018,23.61303]
[1778469237427,33.24,80764.19,2.4,0.36743,0.00018,23.61303]
[1778469237491,33.24,80764.19,2.4,0.36743,0.00018,23.61303]
[1778469237505,33.24,80764.19,2.4,0.36743,0.00018,23.61303]
[1778469237514,33.24,80764.19,2.4,0.36743,0.00018,23.61303]
[1778469237465,33.24,80736.9,2.4,0.36251,0.00018,23.49858]
[1778469237548,33.24,80736.9,2.4,0.36251,0.00018,23.49858]
[1778469237796,33.24,80736.9,2.4,0.36251,0.00018,23.49858]
[1778469237798,33.24,80736.9,2.4,0.36251,0.00018,23.49858]
[1778469238437,33.24,80725.07,2.4,0.36038,0.00018,23.44783]
[1778469239105,33.24,80712.82,2.4,0.35818,0.00018,23.39462]
[1778469240112,33.24,80706.15,2.4,0.35699,0.00018,23.36539]
[1778469240560,33.24,80706.15,2.4,0.35699,0.00018,23.36539]
[1778469241080,33.24,80706.15,2.4,0.35699,0.00018,23.36539]
[1778469242224,33.24,80708.05,2.4,0.35733,0.00018,23.3738]
[1778469242461,33.24,80708.05,2.4,0.35733,0.00018,23.3738]
[1778469242516,33.24,80705.22,2.4,0.35683,0.00018,23.3614]
[1778469242683,33.24,80705.22,2.4,0.35683,0.00018,23.3614]
[1778469243133,33.24,80693.23,2.4,0.35467,0.00018,23.30811]
[1778469243608,33.24,80693.23,2.4,0.35467,0.00018,23.30811]
[1778469243908,33.24,80693.23,2.4,0.35467,0.00018,23.30811]
[1778469243909,33.24,80693.23,2.4,0.35467,0.00018,23.30811]
[1778469244074,33.24,80693.23,2.4,0.35467,0.00018,23.30811]
[1778469244123,33.24,80693.23,2.4,0.35467,0.00018,23.30811]
[1778469244153,33.24,80693.23,2.4,0.35467,0.00018,23.30811]
[1778469244212,33.24,80668.92,2.4,0.35034,0.00018,23.19829]
[1778469244662,33.24,80668.92,2.4,0.35034,0.00018,23.19829]
[1778469245113,33.24,80668.92,2.4,0.35034,0.00018,23.19829]
[1778469245415,33.24,80668.92,2.4,0.35034,0.00018,23.19829]
[1778469245425,33.24,80668.92,2.4,0.35034,0.00018,23.19829]
[1778469245466,33.24,80643.15,2.4,0.34576,0.00018,23.07887]
[1778469245762,33.24,80643.15,2.4,0.34576,0.00018,23.07887]
[1778469245902,33.24,80643.15,2.4,0.34576,0.00018,23.07887]
[1778469246055,33.24,80643.15,2.4,0.34576,0.00018,23.07887]
[1778469246220,33.24,80643.15,2.4,0.34576,0.00018,23.07887]
[1778469246341,33.25,80660.66,2.4,0.3489,0.00018,23.16111]
[1778469247170,33.25,80660.66,2.4,0.3489,0.00018,23.16111]
[1778469247639,33.25,80665.9,2.4,0.34983,0.00018,23.1852]
[1778469247794,33.25,80665.9,2.4,0.34983,0.00018,23.1852]
[1778469248141,33.25,80665.9,2.4,0.34983,0.00018,23.1852]
[1778469250619,33.25,80661.52,2.4,0.34906,0.00018,23.16536]
[1778469250941,33.25,80661.52,2.4,0.34906,0.00018,23.16536]
[1778469251409,33.25,80661.52,2.4,0.34906,0.00018,23.16536]
[1778469251464,33.25,80647.81,2.4,0.34663,0.00018,23.10184]
[1778469252161,33.25,80647.81,2.4,0.34663,0.00018,23.10184]
[1778469252169,33.25,80647.81,2.4,0.34663,0.00018,23.10184]
[1778469252405,33.25,80647.81,2.4,0.34663,0.00018,23.10184]
[1778469252467,33.25,80639.88,2.4,0.34523,0.00018,23.06478]
[1778469253826,33.26,80634.16,2.4,0.34425,0.00018,23.03882]
[1778469253848,33.26,80634.16,2.4,0.34425,0.00018,23.03882]
[1778469253982,33.26,80634.16,2.4,0.34425,0.00018,23.03882]
[1778469254232,33.27,80641.65,2.4,0.34563,0.00018,23.07523]
[1778469255506,33.27,80641.65,2.4,0.34563,0.00018,23.07523]
[1778469255692,33.27,80646.32,2.4,0.34646,0.00018,23.09716]
[1778469256474,33.27,80646.32,2.4,0.34646,0.00018,23.09716]
[1778469257016,33.27,80640.59,2.4,0.34544,0.00018,23.07042]
[1778469257188,33.27,80640.59,2.4,0.34544,0.00018,23.07042]
[1778469259504,33.28,80633.97,2.4,0.34432,0.00018,23.04046]
[1778469260221,33.29,80630.94,2.4,0.34383,0.00018,23.02727]
[1778469262819,33.3,80631.99,2.4,0.34407,0.00018,23.03369]
[1778469262831,33.3,80631.99,2.4,0.34407,0.00018,23.03369]
[1778469262861,33.3,80631.99,2.4,0.34407,0.00018,23.03369]
[1778469262895,33.3,80631.99,2.4,0.34407,0.00018,23.03369]
[1778469262938,33.3,80631.99,2.4,0.34407,0.00018,23.03369]
[1778469263196,33.3,80631.99,2.4,0.34407,0.00018,23.03369]
[1778469263271,33.3,80631.99,2.4,0.34407,0.00018,23.03369]
[1778469263323,33.3,80631.99,2.4,0.34407,0.00018,23.03369]
[1778469263406,33.3,80631.99,2.4,0.34407,0.00018,23.03369]
[1778469263840,33.3,80625.75,2.4,0.34298,0.00018,23.00426]
[1778469263924,33.3,80625.75,2.4,0.34298,0.00018,23.00426]
[1778469263946,33.3,80625.75,2.4,0.34298,0.00018,23.00426]
[1778469264209,33.3,80625.75,2.4,0.34298,0.00018,23.00426]
[1778469264226,33.3,80625.75,2.4,0.34298,0.00018,23.00426]
[1778469264242,33.3,80625.75,2.4,0.34298,0.00018,23.00426]
[1778469264280,33.3,80625.75,2.4,0.34298,0.00018,23.00426]
[1778469264344,33.3,80625.75,2.4,0.34298,0.00018,23.00426]
[1778469264500,33.3,80625.75,2.4,0.34298,0.00018,23.00426]
[1778469264525,33.3,80625.75,2.4,0.34298,0.00018,23.00426]
[1778469264547,33.3,80625.75,2.4,0.34298,0.00018,23.00426]
[1778469264503,33.31,80650.67,2.4,0.34744,0.00018,23.12258]
[1778469264643,33.31,80650.67,2.4,0.34744,0.00018,23.12258]
[1778469265354,33.31,80650.67,2.4,0.34744,0.00018,23.12258]
[1778469265432,33.31,80650.67,2.4,0.34744,0.00018,23.12258]
[1778469265470,33.31,80650.67,2.4,0.34744,0.00018,23.12258]
[1778469265528,33.31,80677.45,2.4,0.3522,0.00018,23.24521]
[1778469266536,33.31,80677.45,2.4,0.3522,0.00018,23.24521]
[1778469266565,33.31,80687.48,2.4,0.35398,0.00018,23.29028]
[1778469269207,33.31,80691.59,2.4,0.35471,0.00018,23.30854]
[1778469269220,33.31,80691.59,2.4,0.35471,0.00018,23.30854]
[1778469269335,33.31,80698.53,2.4,0.35595,0.00018,23.33927]
[1778469269598,33.31,80698.53,2.4,0.35595,0.00018,23.33927]
[1778469269644,33.31,80698.53,2.4,0.35595,0.00018,23.33927]
[1778469270049,33.31,80698.53,2.4,0.35595,0.00018,23.33927]
[1778469270571,33.31,80709.34,2.4,0.35789,0.00018,23.38689]
[1778469271461,33.31,80709.34,2.4,0.35789,0.00018,23.38689]
[1778469272467,33.32,80713.91,2.4,0.35869,0.00018,23.4028]
[1778469272888,33.32,80716.24,2.4,0.35912,0.00018,23.41311]
[1778469273764,33.32,80716.68,2.4,0.3592,0.00018,23.4152]
[1778469273845,33.32,80716.68,2.4,0.3592,0.00018,23.4152]
[1778469274474,33.32,80716.68,2.4,0.3592,0.00018,23.4152]
[1778469275119,33.32,80722.24,2.4,0.36021,0.00018,23.43941]
[1778469275825,33.32,80725.87,2.4,0.36087,0.00018,23.45519]
[1778469276273,33.32,80725.87,2.4,0.36087,0.00018,23.45519]
[1778469276381,33.32,80725.87,2.4,0.36087,0.00018,23.45519]
[1778469277475,33.33,80726.17,2.4,0.36093,0.00018,23.45662]
[1778469277870,33.33,80725.89,2.4,0.36088,0.00018,23.45557]
[1778469280240,33.33,80720.05,2.4,0.35985,0.00018,23.43073]
[1778469280459,33.33,80720.05,2.4,0.35985,0.00018,23.43073]
[1778469280545,33.33,80717.31,2.4,0.35937,0.00018,23.41905]
[1778469282426,33.33,80708.32,2.4,0.35777,0.00018,23.38017]
[1778469283025,33.33,80708.32,2.4,0.35777,0.00018,23.38017]
[1778469283426,33.33,80708.32,2.4,0.35777,0.00018,23.38017]
[1778469283503,33.33,80708.32,2.4,0.35777,0.00018,23.38017]
[1778469283606,33.34,80704.75,2.4,0.35713,0.00018,23.36468]
[1778469284972,33.34,80703.26,2.4,0.35688,0.00018,23.35829]
[1778469284975,33.34,80703.26,2.4,0.35688,0.00018,23.35829]
[1778469284986,33.34,80703.26,2.4,0.35688,0.00018,23.35829]
[1778469290082,33.34,80703.05,2.4,0.35687,0.00018,23.35814]
[1778469290999,33.35,80703.04,2.4,0.35688,0.00018,23.35825]
[1778469291947,33.35,80696.44,2.4,0.35571,0.00018,23.32932]
[1778469291986,33.35,80696.44,2.4,0.35571,0.00018,23.32932]
[1778469291999,33.35,80696.44,2.4,0.35571,0.00018,23.32932]
[1778469292007,33.35,80696.44,2.4,0.35571,0.00018,23.32932]
[1778469292157,33.35,80696.44,2.4,0.35571,0.00018,23.32932]
[1778469292508,33.35,80685.13,2.4,0.3537,0.00018,23.2792]
[1778469292829,33.35,80685.13,2.4,0.3537,0.00018,23.2792]
[1778469292837,33.35,80685.13,2.4,0.3537,0.00018,23.2792]
[1778469292847,33.35,80685.13,2.4,0.3537,0.00018,23.2792]
[1778469292907,33.35,80685.13,2.4,0.3537,0.00018,23.2792]
[1778469292914,33.35,80685.13,2.4,0.3537,0.00018,23.2792]
[1778469292959,33.35,80685.13,2.4,0.3537,0.00018,23.2792]
[1778469292972,33.35,80685.13,2.4,0.3537,0.00018,23.2792]
[1778469292977,33.35,80685.13,2.4,0.3537,0.00018,23.2792]
[1778469293025,33.35,80685.13,2.4,0.3537,0.00018,23.2792]
[1778469293069,33.35,80685.13,2.4,0.3537,0.00018,23.2792]
[1778469293124,33.35,80685.13,2.4,0.3537,0.00018,23.2792]
[1778469293565,33.35,80685.13,2.4,0.3537,0.00018,23.2792]
[1778469293514,33.35,80633.89,2.4,0.34461,0.00018,23.04402]
[1778469293715,33.35,80633.89,2.4,0.34461,0.00018,23.04402]
[1778469293766,33.35,80633.89,2.4,0.34461,0.00018,23.04402]
[1778469293994,33.35,80633.89,2.4,0.34461,0.00018,23.04402]
[1778469294095,33.35,80633.89,2.4,0.34461,0.00018,23.04402]
[1778469294323,33.35,80633.89,2.4,0.34461,0.00018,23.04402]
[1778469294527,33.35,80604.51,2.4,0.33944,0.00018,22.90409]
[1778469294845,33.35,80604.51,2.4,0.33944,0.00018,22.90409]
[1778469294916,33.35,80604.51,2.4,0.33944,0.00018,22.90409]
[1778469295055,33.35,80604.51,2.4,0.33944,0.00018,22.90409]
[1778469295305,33.35,80604.51,2.4,0.33944,0.00018,22.90409]
[1778469295527,33.35,80603.79,2.4,0.33932,0.00018,22.90082]
[1778469296386,33.35,80603.79,2.4,0.33932,0.00018,22.90082]
[1778469297214,33.37,80604.78,2.4,0.33958,0.00018,22.90774]
[1778469297271,33.37,80604.78,2.4,0.33958,0.00018,22.90774]
[1778469298074,33.37,80609.18,2.4,0.34036,0.00018,22.92913]
[1778469298860,33.37,80609.58,2.4,0.34044,0.00018,22.93126]
[1778469302443,33.38,80605.64,2.4,0.33977,0.00018,22.9129]
[1778469302529,33.38,80605.64,2.4,0.33977,0.00018,22.9129]
[1778469302602,33.38,80605.64,2.4,0.33977,0.00018,22.9129]
[1778469302598,33.38,80596.61,2.4,0.3382,0.00018,22.86943]
[1778469302692,33.38,80596.61,2.4,0.3382,0.00018,22.86943]
[1778469302851,33.38,80596.61,2.4,0.3382,0.00018,22.86943]
[1778469303185,33.38,80596.61,2.4,0.3382,0.00018,22.86943]
[1778469303207,33.38,80596.61,2.4,0.3382,0.00018,22.86943]
[1778469303313,33.38,80596.61,2.4,0.3382,0.00018,22.86943]
[1778469303548,33.38,80596.61,2.4,0.3382,0.00018,22.86943]
[1778469303647,33.38,80596.61,2.4,0.3382,0.00018,22.86943]
[1778469303591,33.38,80563.89,2.4,0.33249,0.00017,22.70849]
[1778469303697,33.38,80563.89,2.4,0.33249,0.00017,22.70849]
[1778469303770,33.38,80563.89,2.4,0.33249,0.00017,22.70849]
[1778469304121,33.38,80563.89,2.4,0.33249,0.00017,22.70849]
[1778469304133,33.38,80563.89,2.4,0.33249,0.00017,22.70849]
[1778469304199,33.38,80563.89,2.4,0.33249,0.00017,22.70849]
[1778469304374,33.38,80563.89,2.4,0.33249,0.00017,22.70849]
[1778469304454,33.38,80563.89,2.4,0.33249,0.00017,22.70849]
[1778469304642,33.38,80563.89,2.4,0.33249,0.00017,22.70849]
[1778469304600,33.36,80563.45,2.4,0.33234,0.00017,22.70417]
[1778469304750,33.36,80563.45,2.4,0.33234,0.00017,22.70417]
[1778469304769,33.36,80563.45,2.4,0.33234,0.00017,22.70417]
[1778469305135,33.36,80563.45,2.4,0.33234,0.00017,22.70417]
[1778469305207,33.36,80563.45,2.4,0.33234,0.00017,22.70417]
[1778469305398,33.36,80563.45,2.4,0.33234,0.00017,22.70417]
[1778469305436,33.36,80563.45,2.4,0.33234,0.00017,22.70417]
[1778469305525,33.36,80563.45,2.4,0.33234,0.00017,22.70417]
[1778469305607,33.38,80584.0,2.4,0.33598,0.00017,22.80755]
[1778469305823,33.38,80584.0,2.4,0.33598,0.00017,22.80755]
[1778469306110,33.38,80584.0,2.4,0.33598,0.00017,22.80755]
[1778469306617,33.4,80593.44,2.4,0.33777,0.00017,22.85738]
[1778469307647,33.4,80593.44,2.4,0.33777,0.00017,22.85738]
[1778469307993,33.43,80594.71,2.4,0.3381,0.00017,22.86636]
[1778469310300,33.43,80587.22,2.4,0.33681,0.00017,22.83038]
[1778469310590,33.43,80587.22,2.4,0.33681,0.00017,22.83038]
[1778469310593,33.43,80587.22,2.4,0.33681,0.00017,22.83038]
[1778469311652,33.43,80597.25,2.4,0.33858,0.00017,22.87958]
[1778469313915,33.44,80598.01,2.4,0.33872,0.00017,22.88352]
[1778469314040,33.44,80598.01,2.4,0.33872,0.00017,22.88352]
[1778469314429,33.44,80598.01,2.4,0.33872,0.00017,22.88352]
[1778469314818,33.44,80602.93,2.4,0.3396,0.00018,22.9077]
[1778469315193,33.44,80602.93,2.4,0.3396,0.00018,22.9077]
[1778469315589,33.44,80602.93,2.4,0.3396,0.00018,22.9077]
[1778469315642,33.44,80602.93,2.4,0.3396,0.00018,22.9077]
[1778469315590,33.44,80616.45,2.4,0.34198,0.00018,22.97258]
[1778469317352,33.45,80621.9,2.4,0.34299,0.00018,22.99984]
[1778469318165,33.46,80621.88,2.4,0.34303,0.00018,23.00093]
[1778469319098,33.47,80626.66,2.4,0.34392,0.00018,23.02461]
[1778469319725,33.48,80628.68,2.4,0.34431,0.00018,23.03504]
[1778469320762,33.49,80633.84,2.4,0.34525,0.00018,23.06002]
[1778469321131,33.49,80633.84,2.4,0.34525,0.00018,23.06002]
[1778469321612,33.49,80633.84,2.4,0.34525,0.00018,23.06002]
[1778469323359,33.49,80633.29,2.4,0.34516,0.00018,23.05752]
[1778469323460,33.49,80633.29,2.4,0.34516,0.00018,23.05752]
[1778469323516,33.49,80633.29,2.4,0.34516,0.00018,23.05752]
[1778469323561,33.49,80633.29,2.4,0.34516,0.00018,23.05752]
[1778469323767,33.49,80634.43,2.4,0.34536,0.00018,23.06296]
[1778469324644,33.49,80634.43,2.4,0.34536,0.00018,23.06296]
[1778469325884,33.49,80641.61,2.4,0.34663,0.00018,23.0964]
[1778469326895,33.49,80643.36,2.4,0.34694,0.00018,23.10458]
[1778469327563,33.49,80643.36,2.4,0.34694,0.00018,23.10458]
[1778469327586,33.49,80643.36,2.4,0.34694,0.00018,23.10458]
[1778469327615,33.49,80646.58,2.4,0.34751,0.00018,23.11947]
[1778469328327,33.49,80646.58,2.4,0.34751,0.00018,23.11947]
[1778469328466,33.49,80646.58,2.4,0.34751,0.00018,23.11947]
[1778469328567,33.49,80644.94,2.4,0.34722,0.00018,23.112]
[1778469329140,33.49,80644.94,2.4,0.34722,0.00018,23.112]
[1778469332406,33.49,80642.7,2.4,0.34683,0.00018,23.10168]
[1778469336662,33.49,80644.15,2.4,0.34707,0.00018,23.10426]
[1778469336922,33.49,80646.45,2.4,0.34747,0.00018,23.1149]
[1778469339299,33.49,80651.73,2.4,0.3484,0.00018,23.13919]
[1778469339327,33.49,80651.73,2.4,0.3484,0.00018,23.13919]
[1778469339351,33.49,80651.73,2.4,0.3484,0.00018,23.13919]
[1778469339417,33.49,80651.73,2.4,0.3484,0.00018,23.13919]
[1778469339721,33.49,80652.32,2.4,0.34851,0.00018,23.14189]
[1778469339823,33.49,80652.32,2.4,0.34851,0.00018,23.14189]
[1778469340052,33.49,80652.32,2.4,0.34851,0.00018,23.14189]
[1778469340065,33.49,80652.32,2.4,0.34851,0.00018,23.14189]
[1778469340417,33.49,80652.32,2.4,0.34851,0.00018,23.14189]
[1778469340518,33.49,80629.24,2.4,0.34444,0.00018,23.03486]
[1778469340900,33.49,80629.24,2.4,0.34444,0.00018,23.03486]
[1778469341250,33.49,80629.24,2.4,0.34444,0.00018,23.03486]
[1778469341319,33.49,80629.24,2.4,0.34444,0.00018,23.03486]
[1778469341530,33.49,80609.01,2.4,0.3409,0.00018,22.93921]
[1778469343355,33.49,80608.42,2.4,0.3408,0.00018,22.93653]
[1778469343773,33.5,80607.89,2.4,0.34071,0.00018,22.93414]
[1778469343995,33.5,80607.89,2.4,0.34071,0.00018,22.93414]
[1778469344452,33.5,80607.89,2.4,0.34071,0.00018,22.93414]
[1778469345073,33.5,80610.86,2.4,0.34124,0.00018,22.94846]
[1778469345639,33.51,80619.89,2.4,0.34287,0.00018,22.99256]
[1778469346737,33.51,80625.41,2.4,0.34384,0.00018,23.01866]
[1778469346790,33.51,80625.41,2.4,0.34384,0.00018,23.01866]
[1778469346975,33.51,80625.41,2.4,0.34384,0.00018,23.01866]
[1778469347905,33.51,80637.67,2.4,0.346,0.00018,23.07607]
[1778469350111,33.51,80637.86,2.4,0.34603,0.00018,23.07698]
[1778469350691,33.51,80637.86,2.4,0.34603,0.00018,23.07698]
[1778469350760,33.51,80639.64,2.4,0.34635,0.00018,23.08527]
[1778469350885,33.51,80639.64,2.4,0.34635,0.00018,23.08527]
[1778469350955,33.51,80639.64,2.4,0.34635,0.00018,23.08527]
[1778469351027,33.51,80639.64,2.4,0.34635,0.00018,23.08527]
[1778469352290,33.51,80638.5,2.4,0.34615,0.00018,23.08]
[1778469353903,33.51,80634.35,2.4,0.34542,0.00018,23.06076]
[1778469353966,33.51,80634.35,2.4,0.34542,0.00018,23.06076]
[1778469354392,33.51,80634.35,2.4,0.34542,0.00018,23.06076]
[1778469359991,33.51,80628.04,2.4,0.34433,0.00018,23.03163]
[1778469363193,33.51,80627.17,2.4,0.34418,0.00018,23.02765]
[1778469363333,33.51,80627.17,2.4,0.34418,0.00018,23.02765]
[1778469363453,33.51,80627.17,2.4,0.34418,0.00018,23.02765]
[1778469363518,33.51,80627.17,2.4,0.34418,0.00018,23.02765]
[1778469363596,33.51,80627.17,2.4,0.34418,0.00018,23.02765]
[1778469363709,33.51,80631.8,2.4,0.34499,0.00018,23.04938]
[1778469363936,33.51,80631.8,2.4,0.34499,0.00018,23.04938]
[1778469363963,33.51,80631.8,2.4,0.34499,0.00018,23.04938]
[1778469364143,33.51,80631.8,2.4,0.34499,0.00018,23.04938]
[1778469364251,33.52,80647.6,2.4,0.34778,0.00018,23.12275]
[1778469365493,33.52,80647.6,2.4,0.34778,0.00018,23.12275]
[1778469365553,33.52,80663.03,2.4,0.3505,0.00018,23.1933]
[1778469366551,33.52,80663.03,2.4,0.3505,0.00018,23.1933]
[1778469366885,33.52,80664.69,2.4,0.3508,0.00018,23.20083]
[1778469366893,33.52,80664.69,2.4,0.3508,0.00018,23.20083]
[1778469367055,33.52,80664.69,2.4,0.3508,0.00018,23.20083]
[1778469367593,33.52,80675.57,2.4,0.35272,0.00018,23.24981]
[1778469369156,33.52,80681.08,2.4,0.3537,0.00018,23.27439]
[1778469370900,33.52,80690.65,2.4,0.35539,0.00018,23.31669]
[1778469372349,33.51,80689.8,2.4,0.35524,0.00018,23.31287]
[1778469372571,33.51,80689.8,2.4,0.35524,0.00018,23.31287]
[1778469372765,33.51,80691.65,2.4,0.35556,0.00018,23.32095]
[1778469372823,33.51,80691.65,2.4,0.35556,0.00018,23.32095]
[1778469373636,33.51,80691.65,2.4,0.35556,0.00018,23.32095]
[1778469373654,33.51,80691.65,2.4,0.35556,0.00018,23.32095]
[1778469374257,33.51,80685.21,2.4,0.35442,0.00018,23.29241]
[1778469374535,33.51,80685.21,2.4,0.35442,0.00018,23.29241]
[1778469374832,33.51,80681.72,2.4,0.35379,0.00018,23.27684]
[1778469375488,33.51,80692.44,2.4,0.3557,0.00018,23.32434]
[1778469376261,33.51,80692.44,2.4,0.3557,0.00018,23.32434]
[1778469376272,33.51,80692.44,2.4,0.3557,0.00018,23.32434]
[1778469380553,33.51,80684.27,2.4,0.35423,0.00018,23.28781]
[1778469382399,33.51,80678.71,2.4,0.35324,0.00018,23.26299]
[1778469382402,33.51,80678.71,2.4,0.35324,0.00018,23.26299]
[1778469384637,33.51,80671.62,2.4,0.35198,0.00018,23.2311]
[1778469388095,33.5,80675.36,2.4,0.35264,0.00018,23.24766]
[1778469388398,33.5,80675.36,2.4,0.35264,0.00018,23.24766]
[1778469389752,33.5,80674.93,2.4,0.35256,0.00018,23.24567]
[1778469391996,33.5,80684.04,2.4,0.35414,0.00018,23.28188]
[1778469396738,33.5,80692.12,2.4,0.35555,0.00018,23.31722]
[1778469396966,33.5,80692.43,2.4,0.35561,0.00018,23.31848]
[1778469396983,33.5,80692.43,2.4,0.35561,0.00018,23.31848]
[1778469396987,33.5,80692.43,2.4,0.35561,0.00018,23.31848]
[1778469397062,33.5,80692.43,2.4,0.35561,0.00018,23.31848]
[1778469397159,33.5,80692.43,2.4,0.35561,0.00018,23.31848]
[1778469397197,33.5,80692.43,2.4,0.35561,0.00018,23.31848]
[1778469397394,33.5,80692.43,2.4,0.35561,0.00018,23.31848]
[1778469397498,33.5,80692.43,2.4,0.35561,0.00018,23.31848]
[1778469397737,33.5,80692.43,2.4,0.35561,0.00018,23.31848]
[1778469397775,33.5,80662.43,2.4,0.35028,0.00018,23.18415]
[1778469397922,33.5,80662.43,2.4,0.35028,0.00018,23.18415]
[1778469398091,33.5,80662.43,2.4,0.35028,0.00018,23.18415]
[1778469398226,33.5,80662.43,2.4,0.35028,0.00018,23.18415]
[1778469398290,33.5,80662.43,2.4,0.35028,0.00018,23.18415]
[1778469398423,33.5,80648.49,2.4,0.34782,0.00018,23.12037]
[1778469401167,33.5,80654.75,2.4,0.34892,0.00018,23.14906]
[1778469401286,33.5,80654.75,2.4,0.34892,0.00018,23.14906]
[1778469401700,33.5,80654.75,2.4,0.34892,0.00018,23.14906]
[1778469401757,33.5,80654.75,2.4,0.34892,0.00018,23.14906]
[1778469402199,33.5,80658.6,2.4,0.3496,0.00018,23.16662]
[1778469404807,33.49,80664.8,2.4,0.35069,0.00018,23.19466]
[1778469407718,33.49,80672.1,2.4,0.35198,0.00018,23.22748]
[1778469407729,33.49,80670.69,2.4,0.35173,0.00018,23.22105]
[1778469408786,33.49,80670.69,2.4,0.35173,0.00018,23.22105]
[1778469409724,33.49,80671.86,2.4,0.35193,0.00018,23.22624]
[1778469415387,33.49,80673.95,2.4,0.35228,0.00018,23.23523]
[1778469417463,33.49,80673.77,2.4,0.35225,0.00018,23.23436]
[1778469418381,33.49,80674.63,2.4,0.3524,0.00018,23.23816]
[1778469418651,33.49,80674.63,2.4,0.3524,0.00018,23.23816]
[1778469419162,33.49,80678.14,2.4,0.35302,0.00018,23.25382]
[1778469419187,33.49,80678.14,2.4,0.35302,0.00018,23.25382]
[1778469420700,33.48,80681.03,2.4,0.35353,0.00018,23.26666]
[1778469422598,33.48,80687.27,2.4,0.35463,0.00018,23.29422]
[1778469426034,33.48,80685.98,2.4,0.35438,0.00018,23.28812]
[1778469427042,33.48,80682.31,2.4,0.35373,0.00018,23.27171]
[1778469427422,33.48,80682.31,2.4,0.35373,0.00018,23.27171]
[1778469429467,33.48,80685.68,2.4,0.35432,0.00018,23.28655]
[1778469429602,33.48,80685.68,2.4,0.35432,0.00018,23.28655]
[1778469429802,33.48,80685.68,2.4,0.35432,0.00018,23.28655]
[1778469430845,33.48,80686.49,2.4,0.35445,0.00018,23.28997]
[1778469431622,33.48,80686.49,2.4,0.35445,0.00018,23.28997]
[1778469431673,33.48,80686.49,2.4,0.35445,0.00018,23.28997]
[1778469432506,33.47,80678.82,2.4,0.35309,0.00018,23.25563]
[1778469435864,33.47,80675.01,2.4,0.3524,0.00018,23.23839]
[1778469435871,33.47,80675.01,2.4,0.3524,0.00018,23.23839]
[1778469435921,33.47,80675.01,2.4,0.3524,0.00018,23.23839]
[1778469436534,33.47,80670.53,2.4,0.35161,0.00018,23.21818]
[1778469441787,33.47,80672.58,2.4,0.35196,0.00018,23.22716]
[1778469441825,33.47,80673.08,2.4,0.35205,0.00018,23.22933]
[1778469441884,33.47,80673.08,2.4,0.35205,0.00018,23.22933]
[1778469444108,33.47,80677.67,2.4,0.35286,0.00018,23.24987]
[1778469444141,33.47,80677.67,2.4,0.35286,0.00018,23.24987]
[1778469444156,33.47,80677.67,2.4,0.35286,0.00018,23.24987]
[1778469444182,33.47,80677.67,2.4,0.35286,0.00018,23.24987]
[1778469444225,33.47,80677.67,2.4,0.35286,0.00018,23.24987]
[1778469444312,33.47,80677.67,2.4,0.35286,0.00018,23.24987]
[1778469444965,33.47,80683.24,2.4,0.35384,0.00018,23.27475]
[1778469446311,33.47,80689.19,2.4,0.3549,0.00018,23.30113]
[1778469451805,33.47,80684.66,2.4,0.35408,0.00018,23.28081]
[1778469455500,33.46,80685.21,2.4,0.35415,0.00018,23.27886]
[1778469455543,33.46,80685.21,2.4,0.35415,0.00018,23.27886]
[1778469455881,33.46,80683.23,2.4,0.3538,0.00018,23.27001]
[1778469457733,33.46,80679.18,2.4,0.35308,0.00018,23.2519]
[1778469460878,33.46,80686.04,2.4,0.35429,0.00018,23.28223]
[1778469461181,33.46,80686.04,2.4,0.35429,0.00018,23.28223]
[1778469461196,33.46,80686.04,2.4,0.35429,0.00018,23.28223]
[1778469463459,33.46,80688.14,2.4,0.35465,0.00018,23.29141]
[1778469463533,33.46,80688.14,2.4,0.35465,0.00018,23.29141]
[1778469466754,33.46,80695.67,2.4,0.35598,0.00018,23.32434]
[1778469468449,33.46,80696.78,2.4,0.35617,0.00018,23.32912]
[1778469470887,33.45,80700.81,2.4,0.35687,0.00018,23.3465]
[1778469473023,33.45,80696.17,2.4,0.35604,0.00018,23.3259]
[1778469473062,33.45,80696.17,2.4,0.35604,0.00018,23.3259]
[1778469473094,33.45,80696.17,2.4,0.35604,0.00018,23.3259]
[1778469473602,33.45,80696.17,2.4,0.35604,0.00018,23.3259]
[1778469473804,33.45,80660.99,2.4,0.34979,0.00018,23.16817]
[1778469473965,33.45,80660.99,2.4,0.34979,0.00018,23.16817]
[1778469474097,33.45,80660.99,2.4,0.34979,0.00018,23.16817]
[1778469474415,33.45,80660.99,2.4,0.34979,0.00018,23.16817]
[1778469474789,33.45,80660.99,2.4,0.34979,0.00018,23.16817]
[1778469474852,33.45,80660.99,2.4,0.34979,0.00018,23.16817]
[1778469474811,33.45,80646.77,2.4,0.34727,0.00018,23.10274]
[1778469475096,33.45,80646.77,2.4,0.34727,0.00018,23.10274]
[1778469475179,33.45,80646.77,2.4,0.34727,0.00018,23.10274]
[1778469475818,33.45,80638.88,2.4,0.34588,0.00018,23.06611]
[1778469477120,33.45,80642.63,2.4,0.34654,0.00018,23.08356]
[1778469481052,33.45,80640.02,2.4,0.34609,0.00018,23.07159]
[1778469484448,33.45,80642.55,2.4,0.34654,0.00018,23.08345]
[1778469485890,33.45,80651.46,2.4,0.34811,0.00018,23.12467]
[1778469486897,33.45,80659.01,2.4,0.34945,0.00018,23.1593]
[1778469490035,33.45,80656.84,2.4,0.34906,0.00018,23.14935]
[1778469490043,33.45,80656.84,2.4,0.34906,0.00018,23.14935]
[1778469490099,33.45,80656.84,2.4,0.34906,0.00018,23.14935]
[1778469490283,33.45,80656.84,2.4,0.34906,0.00018,23.14935]
[1778469490393,33.45,80656.84,2.4,0.34906,0.00018,23.14935]
[1778469491147,33.45,80655.93,2.4,0.3489,0.00018,23.14513]
[1778469491247,33.45,80663.21,2.4,0.35019,0.00018,23.17835]
[1778469491943,33.45,80663.21,2.4,0.35019,0.00018,23.17835]
[1778469491995,33.45,80663.21,2.4,0.35019,0.00018,23.17835]
[1778469494576,33.45,80664.27,2.4,0.35037,0.00018,23.18312]
[1778469495661,33.45,80664.3,2.4,0.35037,0.00018,23.18316]
[1778469496063,33.45,80666.38,2.4,0.35074,0.00018,23.19255]
[1778469496078,33.45,80666.38,2.4,0.35074,0.00018,23.19255]
[1778469496126,33.45,80666.38,2.4,0.35074,0.00018,23.19255]
[1778469496690,33.45,80669.19,2.4,0.35123,0.00018,23.20523]
[1778469496986,33.45,80669.19,2.4,0.35123,0.00018,23.20523]
[1778469497046,33.45,80669.19,2.4,0.35123,0.00018,23.20523]
[1778469497232,33.45,80669.19,2.4,0.35123,0.00018,23.20523]
[1778469497377,33.45,80669.19,2.4,0.35123,0.00018,23.20523]
[1778469497440,33.45,80679.01,2.4,0.35297,0.00018,23.24939]
[1778469498789,33.45,80679.01,2.4,0.35297,0.00018,23.24939]
[1778469498848,33.45,80679.01,2.4,0.35297,0.00018,23.24939]
[1778469498853,33.45,80679.01,2.4,0.35297,0.00018,23.24939]
[1778469498896,33.45,80683.35,2.4,0.35374,0.00018,23.26872]
[1778469500287,33.45,80681.8,2.4,0.35347,0.00018,23.2618]
[1778469500442,33.45,80681.8,2.4,0.35347,0.00018,23.2618]
[1778469500541,33.44,80681.09,2.4,0.35333,0.00018,23.25842]
[1778469501818,33.44,80681.09,2.4,0.35333,0.00018,23.25842]
[1778469501852,33.44,80681.09,2.4,0.35333,0.00018,23.25842]
[1778469501897,33.44,80681.09,2.4,0.35333,0.00018,23.25842]
[1778469501916,33.44,80681.09,2.4,0.35333,0.00018,23.25842]
[1778469501939,33.44,80682.76,2.4,0.35363,0.00018,23.26588]
[1778469502004,33.44,80682.76,2.4,0.35363,0.00018,23.26588]
[1778469502046,33.44,80682.76,2.4,0.35363,0.00018,23.26588]
[1778469502430,33.44,80682.76,2.4,0.35363,0.00018,23.26588]
[1778469502531,33.44,80682.76,2.4,0.35363,0.00018,23.26588]
[1778469502571,33.44,80682.76,2.4,0.35363,0.00018,23.26588]
[1778469502675,33.44,80682.76,2.4,0.35363,0.00018,23.26588]
[1778469502819,33.44,80682.76,2.4,0.35363,0.00018,23.26588]
[1778469502881,33.44,80667.51,2.4,0.35092,0.00018,23.19728]
[1778469502980,33.44,80667.51,2.4,0.35092,0.00018,23.19728]
[1778469503013,33.44,80667.51,2.4,0.35092,0.00018,23.19728]
[1778469503912,33.44,80632.62,2.4,0.34476,0.00018,23.03641]
[1778469503940,33.44,80632.62,2.4,0.34476,0.00018,23.03641]
[1778469503982,33.44,80632.62,2.4,0.34476,0.00018,23.03641]
[1778469504029,33.44,80636.35,2.4,0.34542,0.00018,23.05392]
[1778469506186,33.44,80635.71,2.4,0.34531,0.00018,23.05097]
[1778469508628,33.45,80639.12,2.4,0.34591,0.00018,23.06697]
[1778469514100,33.45,80640.05,2.4,0.34606,0.00018,23.06729]
[1778469515655,33.45,80640.05,2.4,0.34606,0.00018,23.06729]
[1778469521149,33.45,80636.22,2.4,0.3454,0.00018,23.04976]
[1778469522305,33.45,80636.22,2.4,0.3454,0.00018,23.04976]
[1778469524876,33.45,80633.36,2.4,0.3449,0.00018,23.0365]
[1778469532634,33.45,80637.25,2.4,0.3456,0.00018,23.0551]
[1778469533302,33.46,80637.29,2.4,0.34561,0.00018,23.05533]
[1778469533477,33.46,80637.29,2.4,0.34561,0.00018,23.05533]
[1778469533523,33.46,80646.12,2.4,0.34717,0.00018,23.09638]
[1778469535808,33.46,80648.71,2.4,0.34763,0.00018,23.10835]
[1778469537211,33.46,80652.31,2.4,0.34826,0.00018,23.12492]
[1778469537362,33.46,80652.31,2.4,0.34826,0.00018,23.12492]
[1778469537535,33.46,80652.31,2.4,0.34826,0.00018,23.12492]
[1778469537607,33.46,80652.31,2.4,0.34826,0.00018,23.12492]
[1778469537790,33.46,80652.31,2.4,0.34826,0.00018,23.12492]
[1778469537839,33.46,80652.31,2.4,0.34826,0.00018,23.12492]
[1778469538223,33.46,80657.68,2.4,0.34921,0.00018,23.14953]
[1778469538531,33.46,80657.68,2.4,0.34921,0.00018,23.14953]
[1778469538534,33.46,80657.68,2.4,0.34921,0.00018,23.14953]
[1778469538584,33.46,80666.12,2.4,0.3507,0.00018,23.18794]
[1778469540500,33.45,80672.49,2.4,0.35183,0.00018,23.21668]
[1778469540558,33.45,80672.49,2.4,0.35183,0.00018,23.21668]
[1778469540742,33.45,80672.49,2.4,0.35183,0.00018,23.21668]
[1778469541559,33.45,80672.56,2.4,0.35184,0.00018,23.21692]
[1778469541715,33.45,80659.11,2.4,0.34945,0.00018,23.15581]
[1778469542300,33.45,80651.2,2.4,0.34805,0.00018,23.11951]
[1778469546762,33.45,80651.4,2.4,0.34809,0.00018,23.12042]
[1778469547631,33.45,80662.65,2.4,0.35008,0.00018,23.17189]
[1778469548198,33.45,80662.65,2.4,0.35008,0.00018,23.17189]
[1778469548565,33.45,80662.65,2.4,0.35008,0.00018,23.17189]
[1778469548570,33.45,80662.65,2.4,0.35008,0.00018,23.17189]
[1778469548586,33.45,80662.65,2.4,0.35008,0.00018,23.17189]
[1778469548627,33.45,80662.65,2.4,0.35008,0.00018,23.17189]
[1778469548638,33.45,80662.65,2.4,0.35008,0.00018,23.17189]
[1778469548708,33.45,80662.65,2.4,0.35008,0.00018,23.17189]
[1778469548708,33.45,80662.65,2.4,0.35008,0.00018,23.17189]
[1778469548950,33.45,80662.65,2.4,0.35008,0.00018,23.17189]
[1778469548845,33.45,80671.68,2.4,0.35167,0.00018,23.21277]
[1778469548985,33.45,80671.68,2.4,0.35167,0.00018,23.21277]
[1778469549015,33.45,80671.68,2.4,0.35167,0.00018,23.21277]
[1778469549069,33.45,80671.68,2.4,0.35167,0.00018,23.21277]
[1778469549565,33.45,80671.68,2.4,0.35167,0.00018,23.21277]
[1778469549639,33.45,80671.68,2.4,0.35167,0.00018,23.21277]
[1778469549891,33.45,80651.72,2.4,0.34814,0.00018,23.12176]
[1778469550391,33.45,80651.72,2.4,0.34814,0.00018,23.12176]
[1778469550445,33.45,80651.72,2.4,0.34814,0.00018,23.12176]
[1778469551748,33.45,80651.06,2.4,0.34802,0.00018,23.11872]
[1778469552289,33.45,80651.86,2.4,0.34816,0.00018,23.1224]
[1778469556543,33.45,80656.02,2.4,0.3489,0.00018,23.14147]
[1778469559998,33.45,80659.67,2.4,0.34954,0.00018,23.15813]
[1778469560098,33.45,80659.67,2.4,0.34954,0.00018,23.15813]
[1778469562112,33.45,80663.16,2.4,0.35016,0.00018,23.17399]
[1778469562121,33.45,80663.16,2.4,0.35016,0.00018,23.17399]
[1778469562201,33.45,80663.16,2.4,0.35016,0.00018,23.17399]
[1778469562230,33.45,80663.16,2.4,0.35016,0.00018,23.17399]
[1778469562264,33.45,80663.16,2.4,0.35016,0.00018,23.17399]
[1778469562435,33.45,80663.16,2.4,0.35016,0.00018,23.17399]
[1778469562686,33.45,80663.16,2.4,0.35016,0.00018,23.17399]
[1778469562783,33.45,80645.84,2.4,0.34709,0.00018,23.09449]
[1778469563070,33.45,80645.84,2.4,0.34709,0.00018,23.09449]
[1778469563101,33.45,80645.84,2.4,0.34709,0.00018,23.09449]
[1778469563448,33.45,80634.99,2.4,0.34518,0.00018,23.04406]
[1778469564797,33.45,80634.99,2.4,0.34518,0.00018,23.04406]
[1778469568119,33.45,80639.32,2.4,0.34596,0.00018,23.0645]
[1778469568718,33.45,80639.32,2.4,0.34596,0.00018,23.0645]
[1778469568989,33.45,80640.62,2.4,0.34619,0.00018,23.07059]
[1778469569704,33.45,80640.62,2.4,0.34619,0.00018,23.07059]
[1778469569705,33.45,80652.3,2.4,0.34825,0.00018,23.12464]
[1778469570715,33.45,80652.3,2.4,0.34825,0.00018,23.12464]
[1778469575260,33.45,80655.86,2.4,0.34886,0.00018,23.13674]
[1778469575645,33.45,80655.86,2.4,0.34886,0.00018,23.13674]
[1778469576843,33.45,80659.34,2.4,0.34947,0.00018,23.15265]
[1778469577093,33.45,80660.74,2.4,0.34972,0.00018,23.15902]
[1778469582581,33.45,80656.19,2.4,0.34891,0.00018,23.13811]
[1778469583437,33.45,80656.19,2.4,0.34891,0.00018,23.13811]
[1778469588623,33.45,80654.92,2.4,0.34868,0.00018,23.13224]
[1778469593658,33.45,80653.88,2.4,0.3485,0.00018,23.12745]
[1778469598693,33.45,80653.77,2.4,0.34848,0.00018,23.12689]
[1778469599555,33.45,80653.77,2.4,0.34848,0.00018,23.12689]
[1778469599716,33.45,80653.77,2.4,0.34848,0.00018,23.12689]
[1778469600687,33.45,80647.55,2.4,0.34738,0.00018,23.09823]
[1778469600694,33.45,80647.55,2.4,0.34738,0.00018,23.09823]
[1778469600872,33.45,80647.55,2.4,0.34738,0.00018,23.09823]
[1778469600973,33.45,80647.55,2.4,0.34738,0.00018,23.09823]
[1778469601049,33.45,80640.94,2.4,0.34621,0.00018,23.0676]
[1778469601060,33.45,80640.94,2.4,0.34621,0.00018,23.0676]
[1778469601125,33.45,80640.94,2.4,0.34621,0.00018,23.0676]
[1778469601714,33.45,80625.47,2.4,0.34349,0.00018,22.99519]
[1778469602896,33.45,80625.47,2.4,0.34349,0.00018,22.99519]
[1778469602930,33.45,80625.47,2.4,0.34349,0.00018,22.99519]
[1778469604736,33.45,80632.72,2.4,0.34477,0.00018,23.02952]
[1778469605545,33.45,80632.72,2.4,0.34477,0.00018,23.02952]
[1778469605743,33.45,80625.64,2.4,0.34353,0.00018,22.99631]
[1778469607855,33.45,80624.45,2.4,0.34332,0.00018,22.99078]
[1778469608155,33.46,80622.72,2.4,0.34302,0.00018,22.9827]
[1778469608996,33.46,80622.72,2.4,0.34302,0.00018,22.9827]
[1778469608764,33.46,80605.98,2.4,0.34009,0.00018,22.90306]
[1778469609884,33.46,80605.98,2.4,0.34009,0.00018,22.90306]
[1778469610616,33.47,80608.37,2.4,0.34057,0.00018,22.91612]
[1778469610779,33.47,80607.38,2.4,0.3404,0.00018,22.91153]
[1778469613310,33.47,80606.38,2.4,0.34023,0.00018,22.90678]
[1778469614190,33.47,80601.97,2.4,0.33946,0.00018,22.88562]
[1778469614522,33.47,80601.97,2.4,0.33946,0.00018,22.88562]
[1778469614996,33.47,80601.97,2.4,0.33946,0.00018,22.88562]
[1778469615215,33.47,80599.87,2.4,0.33909,0.00017,22.87547]
[1778469616316,33.47,80598.67,2.4,0.33888,0.00017,22.86965]
[1778469616971,33.47,80598.67,2.4,0.33888,0.00017,22.86965]
[1778469617049,33.47,80604.41,2.4,0.33988,0.00018,22.89726]
[1778469617803,33.47,80604.41,2.4,0.33988,0.00018,22.89726]
[1778469618112,33.47,80606.19,2.4,0.34019,0.00018,22.90576]
[1778469618623,33.47,80606.19,2.4,0.34019,0.00018,22.90576]
[1778469618660,33.47,80606.19,2.4,0.34019,0.00018,22.90576]
[1778469618799,33.47,80606.19,2.4,0.34019,0.00018,22.90576]
[1778469618833,33.47,80606.19,2.4,0.34019,0.00018,22.90576]
[1778469618849,33.47,80606.19,2.4,0.34019,0.00018,22.90576]
[1778469618869,33.47,80606.19,2.4,0.34019,0.00018,22.90576]
[1778469621291,33.47,80612.32,2.4,0.34126,0.00018,22.93505]
[1778469625119,33.47,80610.36,2.4,0.34092,0.00018,22.92576]
[1778469630921,33.47,80618.18,2.4,0.3423,0.00018,22.96304]
[1778469631531,33.47,80618.18,2.4,0.3423,0.00018,22.96304]
[1778469632555,33.47,80612.67,2.4,0.3413,0.00018,22.93256]
[1778469632579,33.47,80612.67,2.4,0.3413,0.00018,22.93256]
[1778469632580,33.47,80612.67,2.4,0.3413,0.00018,22.93256]
[1778469632935,33.47,80603.68,2.4,0.33973,0.00018,22.88954]
[1778469634905,33.47,80601.84,2.4,0.33941,0.00018,22.88065]
[1778469634949,33.47,80601.26,2.4,0.3393,0.00018,22.87783]
[1778469636630,33.47,80601.72,2.4,0.33939,0.00018,22.88024]
[1778469638312,33.47,80602.69,2.4,0.33957,0.00018,22.88528]
[1778469638971,33.47,80602.69,2.4,0.33957,0.00018,22.88528]
[1778469644018,33.48,80601.42,2.4,0.33938,0.00018,22.87997]
[1778469646465,33.48,80602.34,2.4,0.33956,0.00018,22.88473]
[1778469646488,33.48,80602.34,2.4,0.33956,0.00018,22.88473]
[1778469647036,33.49,80612.8,2.4,0.3414,0.00018,22.93496]
[1778469648738,33.49,80617.63,2.4,0.34225,0.00018,22.95808]
[1778469649939,33.49,80619.09,2.4,0.34251,0.00018,22.96513]
[1778469650057,33.49,80626.04,2.4,0.34374,0.00018,22.99805]
[1778469652099,33.49,80628.4,2.4,0.34416,0.00018,23.00933]
[1778469658114,33.49,80631.54,2.4,0.34473,0.00018,23.02447]
[1778469660423,33.49,80631.22,2.4,0.34468,0.00018,23.02303]
[1778469660923,33.49,80631.22,2.4,0.34468,0.00018,23.02303]
[1778469661135,33.5,80640.79,2.4,0.34637,0.00018,23.06776]
[1778469662672,33.5,80640.79,2.4,0.34637,0.00018,23.06776]
[1778469663148,33.5,80621.9,2.4,0.34305,0.00018,22.97945]
[1778469667176,33.5,80620.18,2.4,0.34276,0.00018,22.97182]
[1778469669190,33.5,80611.32,2.4,0.34122,0.00018,22.93001]
[1778469671288,33.5,80610.71,2.4,0.34111,0.00018,22.92711]
[1778469672735,33.51,80611.02,2.4,0.34118,0.00018,22.92889]
[1778469672822,33.51,80610.72,2.4,0.34113,0.00018,22.92761]
[1778469678253,33.51,80605.06,2.4,0.34016,0.00018,22.90098]
[1778469679531,33.51,80605.06,2.4,0.34016,0.00018,22.90098]
[1778469679534,33.51,80605.06,2.4,0.34016,0.00018,22.90098]
[1778469679632,33.51,80604.06,2.4,0.33999,0.00017,22.89626]
[1778469681307,33.51,80605.72,2.4,0.34028,0.00018,22.90439]
[1778469681369,33.51,80605.72,2.4,0.34028,0.00018,22.90439]
[1778469681384,33.51,80605.72,2.4,0.34028,0.00018,22.90439]
[1778469681412,33.51,80605.72,2.4,0.34028,0.00018,22.90439]
[1778469681506,33.51,80605.58,2.4,0.34026,0.00018,22.90388]
[1778469682281,33.51,80598.08,2.4,0.33895,0.00017,22.8678]
[1778469684450,33.51,80596.91,2.4,0.33875,0.00017,22.86213]
[1778469685658,33.51,80596.28,2.4,0.33863,0.00017,22.85907]
[1778469686909,33.51,80594.51,2.4,0.33833,0.00017,22.85056]
[1778469687081,33.51,80594.51,2.4,0.33833,0.00017,22.85056]
[1778469687135,33.51,80589.4,2.4,0.33743,0.00017,22.82577]
[1778469688784,33.51,80583.16,2.4,0.33635,0.00017,22.79538]
[1778469688829,33.51,80583.16,2.4,0.33635,0.00017,22.79538]
[1778469688833,33.51,80581.32,2.4,0.33603,0.00017,22.78641]
[1778469689350,33.51,80581.32,2.4,0.33603,0.00017,22.78641]
[1778469689385,33.51,80581.32,2.4,0.33603,0.00017,22.78641]
[1778469690086,33.51,80571.65,2.4,0.33433,0.00017,22.73872]
[1778469690337,33.51,80582.27,2.4,0.33618,0.00017,22.79089]
[1778469691849,33.51,80582.27,2.4,0.33618,0.00017,22.79089]
[1778469692553,33.51,80586.1,2.4,0.33683,0.00017,22.80528]
[1778469692760,33.51,80586.1,2.4,0.33683,0.00017,22.80528]
[1778469692785,33.51,80586.1,2.4,0.33683,0.00017,22.80528]
[1778469693116,33.51,80577.15,2.4,0.33526,0.00017,22.76143]
[1778469693654,33.51,80577.15,2.4,0.33526,0.00017,22.76143]
[1778469693938,33.51,80567.16,2.4,0.33352,0.00017,22.71211]
[1778469696987,33.51,80560.26,2.4,0.33232,0.00017,22.67778]
[1778469699034,33.51,80561.7,2.4,0.33257,0.00017,22.68494]
[1778469704439,33.51,80564.39,2.4,0.33303,0.00017,22.6982]
[1778469709814,33.51,80559.2,2.4,0.33213,0.00017,22.67223]
[1778469710958,33.51,80559.71,2.4,0.33222,0.00017,22.67476]
[1778469711342,33.51,80562.07,2.4,0.33263,0.00017,22.68649]
[1778469711488,33.51,80571.09,2.4,0.33419,0.00017,22.73118]
[1778469712504,33.51,80571.09,2.4,0.33419,0.00017,22.73118]
[1778469712550,33.51,80571.09,2.4,0.33419,0.00017,22.73118]
[1778469712797,33.51,80571.09,2.4,0.33419,0.00017,22.73118]
[1778469712844,33.51,80578.69,2.4,0.33551,0.00017,22.76853]
[1778469713531,33.51,80578.69,2.4,0.33551,0.00017,22.76853]
[1778469718007,33.51,80585.81,2.4,0.33675,0.00017,22.8033]
[1778469719244,33.51,80587.82,2.4,0.3371,0.00017,22.81309]
[1778469720051,33.51,80587.82,2.4,0.3371,0.00017,22.81309]
[1778469720191,33.51,80591.41,2.4,0.33773,0.00017,22.83053]
[1778469722587,33.51,80600.98,2.4,0.3394,0.00017,22.87669]
[1778469722736,33.51,80600.98,2.4,0.3394,0.00017,22.87669]
[1778469724038,33.51,80597.03,2.4,0.33871,0.00017,22.85761]
[1778469724171,33.51,80594.29,2.4,0.33823,0.00017,22.84434]
[1778469724218,33.51,80594.29,2.4,0.33823,0.00017,22.84434]
[1778469724579,33.51,80585.83,2.4,0.33675,0.00017,22.80324]
[1778469725772,33.51,80585.83,2.4,0.33675,0.00017,22.80324]
[1778469727487,33.51,80584.05,2.4,0.33644,0.00017,22.79457]
[1778469727502,33.51,80584.05,2.4,0.33644,0.00017,22.79457]
[1778469728333,33.51,80589.71,2.4,0.33743,0.00017,22.82215]
[1778469728355,33.51,80589.71,2.4,0.33743,0.00017,22.82215]
[1778469728365,33.51,80589.71,2.4,0.33743,0.00017,22.82215]
[1778469730129,33.5,80566.37,2.4,0.33336,0.00017,22.70751]
[1778469730627,33.5,80566.37,2.4,0.33336,0.00017,22.70751]
[1778469731671,33.5,80568.36,2.4,0.3337,0.00017,22.71733]
[1778469737671,33.5,80567.57,2.4,0.33356,0.00017,22.71317]
[1778469742534,33.5,80566.63,2.4,0.33339,0.00017,22.70837]
[1778469748029,33.5,80569.74,2.4,0.33391,0.00017,22.72332]
[1778469748141,33.5,80569.74,2.4,0.33391,0.00017,22.72332]
[1778469750165,33.5,80572.06,2.4,0.33431,0.00017,22.73453]
[1778469750187,33.5,80572.06,2.4,0.33431,0.00017,22.73453]
[1778469750218,33.5,80570.01,2.4,0.33395,0.00017,22.72427]
[1778469750762,33.49,80579.65,2.4,0.33562,0.00017,22.7716]
[1778469751865,33.49,80579.65,2.4,0.33562,0.00017,22.7716]
[1778469751882,33.49,80579.65,2.4,0.33562,0.00017,22.7716]
[1778469751948,33.49,80579.65,2.4,0.33562,0.00017,22.7716]
[1778469753558,33.49,80575.54,2.4,0.33487,0.00017,22.74698]
[1778469754004,33.49,80575.54,2.4,0.33487,0.00017,22.74698]
[1778469760036,33.49,80572.54,2.4,0.33432,0.00017,22.7314]
[1778469760198,33.49,80572.54,2.4,0.33432,0.00017,22.7314]
[1778469760832,33.49,80560.24,2.4,0.33218,0.00017,22.67025]
[1778469761284,33.49,80560.24,2.4,0.33218,0.00017,22.67025]
[1778469761963,33.49,80560.24,2.4,0.33218,0.00017,22.67025]
[1778469764130,33.48,80568.11,2.4,0.33353,0.00017,22.70905]
[1778469764362,33.48,80571.63,2.4,0.33414,0.00017,22.72635]
[1778469764552,33.48,80571.63,2.4,0.33414,0.00017,22.72635]
[1778469770221,33.48,80564.4,2.4,0.33286,0.00017,22.68993]
[1778469770941,33.48,80563.26,2.4,0.33266,0.00017,22.68416]
[1778469772872,33.48,80573.41,2.4,0.33442,0.00017,22.73423]
[1778469772886,33.48,80573.41,2.4,0.33442,0.00017,22.73423]
[1778469773463,33.48,80570.0,2.4,0.33382,0.00017,22.71725]
[1778469776078,33.47,80576.52,2.4,0.33494,0.00017,22.74918]
[1778469781980,33.47,80576.23,2.4,0.33486,0.00017,22.74682]
[1778469782707,33.47,80576.23,2.4,0.33486,0.00017,22.74682]
[1778469783070,33.47,80576.23,2.4,0.33486,0.00017,22.74682]
[1778469783245,33.47,80576.23,2.4,0.33486,0.00017,22.74682]
[1778469783994,33.46,80564.41,2.4,0.33279,0.00017,22.68804]
[1778469784514,33.46,80564.41,2.4,0.33279,0.00017,22.68804]
[1778469784806,33.46,80564.41,2.4,0.33279,0.00017,22.68804]
[1778469786673,33.46,80574.82,2.4,0.3346,0.00017,22.73938]
[1778469787624,33.46,80579.2,2.4,0.33535,0.00017,22.7608]
[1778469788046,33.46,80579.2,2.4,0.33535,0.00017,22.7608]
[1778469788236,33.46,80579.2,2.4,0.33535,0.00017,22.7608]
[1778469788304,33.46,80582.34,2.4,0.3359,0.00017,22.77607]
[1778469789050,33.46,80582.34,2.4,0.3359,0.00017,22.77607]
[1778469789116,33.46,80597.65,2.4,0.33857,0.00018,22.85062]
[1778469790080,33.46,80597.65,2.4,0.33857,0.00018,22.85062]
[1778469790107,33.46,80597.65,2.4,0.33857,0.00018,22.85062]
[1778469790167,33.46,80602.83,2.4,0.33948,0.00018,22.87558]
[1778469790277,33.46,80602.83,2.4,0.33948,0.00018,22.87558]
[1778469790282,33.46,80602.83,2.4,0.33948,0.00018,22.87558]
[1778469790295,33.46,80602.83,2.4,0.33948,0.00018,22.87558]
[1778469790338,33.46,80602.83,2.4,0.33948,0.00018,22.87558]
[1778469791044,33.46,80614.26,2.4,0.34149,0.00018,22.93048]
[1778469792659,33.46,80613.51,2.4,0.34136,0.00018,22.92702]
[1778469798093,33.47,80615.96,2.4,0.34182,0.00018,22.93945]
[1778469799278,33.47,80616.3,2.4,0.34189,0.00018,22.94118]
[1778469799597,33.47,80616.3,2.4,0.34189,0.00018,22.94118]
[1778469799860,33.47,80616.3,2.4,0.34189,0.00018,22.94118]
[1778469800318,33.47,80620.19,2.4,0.34257,0.00018,22.95974]
[1778469800331,33.47,80620.19,2.4,0.34257,0.00018,22.95974]
[1778469801398,33.47,80620.09,2.4,0.34256,0.00018,22.95936]
[1778469807156,33.48,80612.52,2.4,0.34126,0.00018,22.92405]
[1778469810935,33.48,80613.32,2.4,0.34141,0.00018,22.92825]
[1778469811211,33.48,80613.32,2.4,0.34141,0.00018,22.92825]
[1778469811279,33.48,80605.44,2.4,0.34001,0.00018,22.88643]
[1778469811535,33.48,80605.44,2.4,0.34001,0.00018,22.88643]
[1778469811554,33.48,80605.44,2.4,0.34001,0.00018,22.88643]
[1778469811929,33.48,80605.44,2.4,0.34001,0.00018,22.88643]
[1778469812193,33.48,80593.55,2.4,0.33793,0.00017,22.82899]
[1778469813840,33.48,80593.43,2.4,0.3379,0.00017,22.82835]
[1778469815956,33.48,80596.13,2.4,0.33837,0.00017,22.8414]
[1778469818977,33.48,80603.57,2.4,0.33967,0.00018,22.8772]
[1778469819024,33.48,80603.57,2.4,0.33967,0.00018,22.8772]
[1778469819245,33.48,80607.01,2.4,0.34027,0.00018,22.89366]
[1778469819794,33.48,80607.01,2.4,0.34027,0.00018,22.89366]
[1778469820252,33.48,80615.51,2.4,0.34177,0.00018,22.9344]
[1778469825288,33.49,80615.4,2.4,0.34178,0.00018,22.93451]
[1778469829696,33.49,80619.45,2.4,0.3425,0.00018,22.95409]
[1778469831098,33.49,80621.64,2.4,0.3429,0.00018,22.96466]
[1778469831100,33.49,80621.64,2.4,0.3429,0.00018,22.96466]
[1778469831467,33.49,80624.14,2.4,0.34334,0.00018,22.97656]
[1778469838016,33.5,80622.49,2.4,0.34307,0.00018,22.96927]
[1778469843669,33.5,80625.89,2.4,0.34369,0.00018,22.98586]
[1778469843904,33.5,80625.89,2.4,0.34369,0.00018,22.98586]
[1778469844223,33.5,80625.89,2.4,0.34369,0.00018,22.98586]
[1778469845394,33.5,80626.11,2.4,0.34374,0.00018,22.98717]
[1778469845723,33.5,80626.11,2.4,0.34374,0.00018,22.98717]
[1778469845956,33.5,80626.11,2.4,0.34374,0.00018,22.98717]
[1778469846148,33.5,80626.11,2.4,0.34374,0.00018,22.98717]
[1778469846230,33.5,80626.11,2.4,0.34374,0.00018,22.98717]
[1778469846293,33.5,80626.11,2.4,0.34374,0.00018,22.98717]
[1778469846355,33.5,80630.53,2.4,0.34452,0.00018,23.008]
[1778469846374,33.5,80630.53,2.4,0.34452,0.00018,23.008]
[1778469846468,33.5,80630.53,2.4,0.34452,0.00018,23.008]
[1778469846602,33.5,80630.53,2.4,0.34452,0.00018,23.008]
[1778469846687,33.5,80630.53,2.4,0.34452,0.00018,23.008]
[1778469846704,33.5,80650.2,2.4,0.34799,0.00018,23.09935]
[1778469847469,33.5,80650.2,2.4,0.34799,0.00018,23.09935]
[1778469847857,33.5,80650.2,2.4,0.34799,0.00018,23.09935]
[1778469847865,33.5,80663.43,2.4,0.35033,0.00018,23.15979]
[1778469849450,33.5,80668.49,2.4,0.35122,0.00018,23.18266]
[1778469849460,33.5,80668.49,2.4,0.35122,0.00018,23.18266]
[1778469852523,33.5,80676.78,2.4,0.35268,0.00018,23.21972]
[1778469854932,33.5,80675.96,2.4,0.35253,0.00018,23.21587]
[1778469857211,33.5,80673.47,2.4,0.35208,0.00018,23.20453]
[1778469859142,33.5,80673.46,2.4,0.35207,0.00018,23.20433]
[1778469859954,33.5,80673.77,2.4,0.35212,0.00018,23.20565]
[1778469860238,33.5,80673.77,2.4,0.35212,0.00018,23.20565]
[1778469860354,33.5,80675.71,2.4,0.35246,0.00018,23.21429]
[1778469860843,33.5,80675.71,2.4,0.35246,0.00018,23.21429]
[1778469863638,33.49,80680.06,2.4,0.35322,0.00018,23.2335]
[1778469863659,33.49,80680.06,2.4,0.35322,0.00018,23.2335]
[1778469863900,33.49,80680.06,2.4,0.35322,0.00018,23.2335]
[1778469866012,33.49,80681.71,2.4,0.35351,0.00018,23.24068]
[1778469868788,33.49,80677.7,2.4,0.35279,0.00018,23.22249]
[1778469868961,33.49,80677.7,2.4,0.35279,0.00018,23.22249]
[1778469869067,33.49,80677.7,2.4,0.35279,0.00018,23.22249]
[1778469869081,33.49,80677.7,2.4,0.35279,0.00018,23.22249]
[1778469872896,33.49,80668.8,2.4,0.35117,0.00018,23.1779]
[1778469878662,33.48,80664.42,2.4,0.35038,0.00018,23.15776]
[1778469883697,33.48,80665.15,2.4,0.3505,0.00018,23.16085]
[1778469886447,33.48,80668.33,2.4,0.35106,0.00018,23.17516]
[1778469886494,33.48,80668.33,2.4,0.35106,0.00018,23.17516]
[1778469891810,33.48,80665.42,2.4,0.35054,0.00018,23.16174]
[1778469897795,33.47,80663.85,2.4,0.35025,0.00018,23.1543]
[1778469903265,33.47,80663.81,2.4,0.35023,0.00018,23.15396]
[1778469907388,33.47,80666.67,2.4,0.35073,0.00018,23.16676]
[1778469907401,33.47,80666.88,2.4,0.35077,0.00018,23.16766]
[1778469907655,33.47,80666.88,2.4,0.35077,0.00018,23.16766]
[1778469907873,33.47,80659.35,2.4,0.34943,0.00018,23.13336]
[1778469909147,33.47,80659.35,2.4,0.34943,0.00018,23.13336]
[1778469909241,33.47,80659.35,2.4,0.34943,0.00018,23.13336]
[1778469909342,33.47,80649.25,2.4,0.34764,0.00018,23.087]
[1778469909615,33.47,80649.25,2.4,0.34764,0.00018,23.087]
[1778469909865,33.47,80649.25,2.4,0.34764,0.00018,23.087]
[1778469909908,33.47,80649.25,2.4,0.34764,0.00018,23.087]
[1778469910053,33.47,80649.25,2.4,0.34764,0.00018,23.087]
[1778469910170,33.47,80637.1,2.4,0.3455,0.00018,23.03066]
[1778469915931,33.47,80630.67,2.4,0.34438,0.00018,23.00103]
[1778469920966,33.48,80634.23,2.4,0.34503,0.00018,23.01811]
[1778469924170,33.48,80632.14,2.4,0.34467,0.00018,23.00849]
[1778469930030,33.48,80636.4,2.4,0.34544,0.00018,23.02894]
[1778469931988,33.48,80636.14,2.4,0.34537,0.00018,23.02353]
[1778469936322,33.49,80641.95,2.4,0.3464,0.00018,23.05078]
[1778469936449,33.49,80642.24,2.4,0.34646,0.00018,23.05217]
[1778469937663,33.49,80641.3,2.4,0.34629,0.00018,23.04786]
[1778469943122,33.49,80640.42,2.4,0.34615,0.00018,23.04406]
[1778469946494,33.49,80641.39,2.4,0.34633,0.00018,23.04871]
[1778469947815,33.49,80643.32,2.4,0.34667,0.00018,23.0577]
[1778469948700,33.49,80643.79,2.4,0.34675,0.00018,23.05991]
[1778469949165,33.49,80631.68,2.4,0.34462,0.00018,23.00357]
[1778469954200,33.5,80635.94,2.4,0.34539,0.00018,23.02387]
[1778469959235,33.5,80637.09,2.4,0.3456,0.00018,23.02951]
[1778469964270,33.5,80636.96,2.4,0.34559,0.00018,23.02916]
[1778469971323,33.5,80636.82,2.4,0.34558,0.00018,23.02886]
[1778469972214,33.5,80636.82,2.4,0.34558,0.00018,23.02886]
[1778469977365,33.5,80642.79,2.4,0.34664,0.00018,23.05679]
[1778469981520,33.51,80642.71,2.4,0.34663,0.00018,23.05654]
[1778469985760,33.51,80638.59,2.4,0.34591,0.00018,23.03758]
[1778469985764,33.51,80638.59,2.4,0.34591,0.00018,23.03758]
[1778469985786,33.51,80638.59,2.4,0.34591,0.00018,23.03758]
[1778469985824,33.51,80638.59,2.4,0.34591,0.00018,23.03758]
[1778469985869,33.51,80638.59,2.4,0.34591,0.00018,23.03758]
[1778469985913,33.51,80638.59,2.4,0.34591,0.00018,23.03758]
[1778469986035,33.51,80638.59,2.4,0.34591,0.00018,23.03758]
[1778469986083,33.51,80638.59,2.4,0.34591,0.00018,23.03758]
[1778469986295,33.51,80638.59,2.4,0.34591,0.00018,23.03758]
[1778469986435,33.51,80638.59,2.4,0.34591,0.00018,23.03758]
[1778469986447,33.51,80576.74,2.4,0.33507,0.00017,22.74185]
[1778469986555,33.51,80576.74,2.4,0.33507,0.00017,22.74185]
[1778469986871,33.51,80576.74,2.4,0.33507,0.00017,22.74185]
[1778469987086,33.51,80576.74,2.4,0.33507,0.00017,22.74185]
[1778469987399,33.51,80576.74,2.4,0.33507,0.00017,22.74185]
[1778469987452,33.51,80561.53,2.4,0.33243,0.00017,22.66668]
[1778469987561,33.51,80561.53,2.4,0.33243,0.00017,22.66668]
[1778469987902,33.51,80561.53,2.4,0.33243,0.00017,22.66668]
[1778469988103,33.51,80561.53,2.4,0.33243,0.00017,22.66668]
[1778469988222,33.51,80561.53,2.4,0.33243,0.00017,22.66668]
[1778469988344,33.51,80561.53,2.4,0.33243,0.00017,22.66668]
[1778469988414,33.51,80561.53,2.4,0.33243,0.00017,22.66668]
[1778469988459,33.49,80559.18,2.4,0.33196,0.00017,22.65317]
[1778469989963,33.49,80557.97,2.4,0.33174,0.00017,22.64701]
[1778469991061,33.49,80558.41,2.4,0.33177,0.00017,22.64806]
[1778469992022,33.48,80558.45,2.4,0.33171,0.00017,22.64284]
[1778469992897,33.48,80559.14,2.4,0.33183,0.00017,22.64617]
[1778469992900,33.48,80559.14,2.4,0.33183,0.00017,22.64617]
[1778469992925,33.48,80559.14,2.4,0.33183,0.00017,22.64617]
[1778469993082,33.48,80559.14,2.4,0.33183,0.00017,22.64617]
[1778469993234,33.48,80559.14,2.4,0.33183,0.00017,22.64617]
[1778469993260,33.48,80559.14,2.4,0.33183,0.00017,22.64617]
[1778469993946,33.48,80559.14,2.4,0.33183,0.00017,22.64606]
[1778469994948,33.47,80556.33,2.4,0.33133,0.00017,22.63189]
[1778469998935,33.47,80553.08,2.4,0.33072,0.00017,22.61433]
[1778469998963,33.47,80553.08,2.4,0.33072,0.00017,22.61433]
[1778470001966,33.46,80552.34,2.4,0.33058,0.00017,22.61033]
[1778470001993,33.46,80552.34,2.4,0.33058,0.00017,22.61033]
[1778470002016,33.46,80552.34,2.4,0.33058,0.00017,22.61033]
[1778470002035,33.46,80552.34,2.4,0.33058,0.00017,22.61033]
[1778470002261,33.46,80552.34,2.4,0.33058,0.00017,22.61033]
[1778470006755,33.46,80547.13,2.4,0.32966,0.00017,22.58356]
[1778470009241,33.46,80547.15,2.4,0.32966,0.00017,22.58349]
[1778470009273,33.46,80547.15,2.4,0.32966,0.00017,22.58349]
[1778470009394,33.46,80547.15,2.4,0.32966,0.00017,22.58349]
[1778470015208,33.45,80544.59,2.4,0.3292,0.00017,22.57002]
[1778470015273,33.45,80544.59,2.4,0.3292,0.00017,22.57002]
[1778470015340,33.45,80544.83,2.4,0.32923,0.00017,22.57115]
[1778470015652,33.45,80553.58,2.4,0.33075,0.00017,22.61532]
[1778470018981,33.45,80562.51,2.4,0.33231,0.00017,22.66002]
[1778470022701,33.45,80551.99,2.4,0.33047,0.00017,22.60723]
[1778470025722,33.45,80559.02,2.4,0.3317,0.00017,22.6425]
[1778470030761,33.45,80565.0,2.4,0.33273,0.00017,22.67228]
[1778470031105,33.45,80565.0,2.4,0.33273,0.00017,22.67228]
[1778470032114,33.45,80566.67,2.4,0.33302,0.00017,22.68055]
[1778470032136,33.45,80566.67,2.4,0.33302,0.00017,22.68055]
[1778470032158,33.45,80566.67,2.4,0.33302,0.00017,22.68055]
[1778470032775,33.45,80578.41,2.4,0.33507,0.00017,22.73856]
[1778470038193,33.45,80584.63,2.4,0.33614,0.00017,22.76883]
[1778470043852,33.45,80584.43,2.4,0.33609,0.00017,22.76725]
[1778470045531,33.45,80584.43,2.4,0.33609,0.00017,22.76725]
[1778470045602,33.45,80582.05,2.4,0.33567,0.00017,22.7555]
[1778470050902,33.44,80570.54,2.4,0.33363,0.00017,22.69793]
[1778470051758,33.44,80570.54,2.4,0.33363,0.00017,22.69793]
[1778470051820,33.44,80570.54,2.4,0.33363,0.00017,22.69793]
[1778470051857,33.44,80570.54,2.4,0.33363,0.00017,22.69793]
[1778470052288,33.44,80562.58,2.4,0.33221,0.00017,22.65388]
[1778470054781,33.44,80559.51,2.4,0.33167,0.00017,22.63827]
[1778470054856,33.44,80559.51,2.4,0.33167,0.00017,22.63827]
[1778470054930,33.44,80560.66,2.4,0.33186,0.00017,22.6439]
[1778470055873,33.44,80560.66,2.4,0.33186,0.00017,22.6439]
[1778470058715,33.44,80563.0,2.4,0.33227,0.00017,22.65562]
[1778470060972,33.44,80572.56,2.4,0.33394,0.00017,22.70311]
[1778470066007,33.43,80570.22,2.4,0.33352,0.00017,22.69135]
[1778470071088,33.43,80571.26,2.4,0.3337,0.00017,22.69634]
[1778470076123,33.43,80569.82,2.4,0.33344,0.00017,22.68899]
[1778470081158,33.43,80569.96,2.4,0.33345,0.00017,22.68947]
[1778470085335,33.43,80570.49,2.4,0.33354,0.00017,22.69197]
[1778470091231,33.43,80574.42,2.4,0.33421,0.00017,22.71104]
[1778470096266,33.42,80581.36,2.4,0.33541,0.00017,22.74494]
[1778470100294,33.42,80594.29,2.4,0.33766,0.00018,22.80782]
[1778470105329,33.42,80583.85,2.4,0.33581,0.00017,22.75619]
[1778470110364,33.41,80584.38,2.4,0.33589,0.00017,22.75839]
[1778470111201,33.41,80584.38,2.4,0.33589,0.00017,22.75839]
[1778470111371,33.41,80577.26,2.4,0.33461,0.00017,22.71895]
[1778470114313,33.41,80581.16,2.4,0.33529,0.00017,22.73803]
[1778470121441,33.4,80589.92,2.4,0.33679,0.00018,22.78021]
[1778470123269,33.4,80587.62,2.4,0.33639,0.00018,22.76885]
[1778470124029,33.4,80585.52,2.4,0.33601,0.00018,22.75845]
[1778470129499,33.4,80589.86,2.4,0.33675,0.00018,22.77907]
[1778470130852,33.4,80589.64,2.4,0.33671,0.00018,22.77788]
[1778470136549,33.39,80583.2,2.4,0.33556,0.00017,22.74575]
[1778470137556,33.39,80573.85,2.4,0.33392,0.00017,22.69951]
[1778470142598,33.39,80575.05,2.4,0.33412,0.00017,22.70518]
[1778470144542,33.39,80575.05,2.4,0.33412,0.00017,22.70518]
[1778470146833,33.39,80577.49,2.4,0.33454,0.00017,22.71702]
[1778470152668,33.39,80581.08,2.4,0.33515,0.00017,22.73432]
[1778470157703,33.38,80586.61,2.4,0.3361,0.00018,22.76113]
[1778470163340,33.38,80588.52,2.4,0.33642,0.00018,22.7701]
[1778470168780,33.37,80596.99,2.4,0.33787,0.00018,22.81052]
[1778470173815,33.37,80597.55,2.4,0.33792,0.00018,22.80833]
[1778470174686,33.37,80597.55,2.4,0.33792,0.00018,22.80833]
[1778470175836,33.37,80597.18,2.4,0.33785,0.00018,22.80641]
[1778470179024,33.37,80597.95,2.4,0.33799,0.00018,22.81007]
[1778470184892,33.36,80595.88,2.4,0.33761,0.00018,22.79978]
[1778470189927,33.36,80596.16,2.4,0.33766,0.00018,22.80104]
[1778470191760,33.36,80596.13,2.4,0.33765,0.00018,22.80087]
[1778470196976,33.36,80585.75,2.4,0.33583,0.00018,22.7501]
[1778470197707,33.36,80585.75,2.4,0.33583,0.00018,22.7501]
[1778470203018,33.36,80585.86,2.4,0.33584,0.00018,22.75026]
[1778470208081,33.36,80586.58,2.4,0.33595,0.00018,22.75346]
[1778470208122,33.36,80577.09,2.4,0.33429,0.00017,22.70656]
[1778470210154,33.36,80572.17,2.4,0.33342,0.00017,22.68209]
[1778470214789,33.36,80566.09,2.4,0.33236,0.00017,22.65167]
[1778470214900,33.36,80566.09,2.4,0.33236,0.00017,22.65167]
[1778470217425,33.36,80558.37,2.4,0.33101,0.00017,22.61295]
[1778470222561,33.36,80559.89,2.4,0.33128,0.00017,22.62067]
[1778470223158,33.36,80567.81,2.4,0.33266,0.00017,22.6603]
[1778470225614,33.36,80572.75,2.4,0.33352,0.00017,22.68483]
[1778470230142,33.35,80573.68,2.4,0.33366,0.00017,22.68893]
[1778470230255,33.35,80573.68,2.4,0.33366,0.00017,22.68893]
[1778470232221,33.35,80582.56,2.4,0.33518,0.00018,22.72825]
[1778470236727,33.35,80586.19,2.4,0.3358,0.00018,22.74572]
[1778470237419,33.34,80587.58,2.4,0.33604,0.00018,22.75241]
[1778470237497,33.34,80587.58,2.4,0.33604,0.00018,22.75241]
[1778470239051,33.34,80592.81,2.4,0.33695,0.00018,22.7779]
[1778470243510,33.34,80596.05,2.4,0.33752,0.00018,22.79368]
[1778470244862,33.34,80594.32,2.4,0.33721,0.00018,22.78518]
[1778470245321,33.34,80594.32,2.4,0.33721,0.00018,22.78518]
[1778470250890,33.34,80594.99,2.4,0.33733,0.00018,22.78842]
[1778470255396,33.34,80595.35,2.4,0.33739,0.00018,22.79013]
[1778470257369,33.34,80598.54,2.4,0.33795,0.00018,22.80565]
[1778470258612,33.34,80610.06,2.4,0.33997,0.00018,22.86138]
[1778470264746,33.34,80609.36,2.4,0.33984,0.00018,22.85771]
[1778470266451,33.34,80611.53,2.4,0.34022,0.00018,22.86806]
[1778470270017,33.34,80619.13,2.4,0.34156,0.00018,22.90459]
[1778470270172,33.34,80619.13,2.4,0.34156,0.00018,22.90459]
[1778470270194,33.34,80619.13,2.4,0.34156,0.00018,22.90459]
[1778470270490,33.34,80624.78,2.4,0.34256,0.00018,22.93156]
[1778470271106,33.34,80624.78,2.4,0.34256,0.00018,22.93156]
[1778470272598,33.34,80624.11,2.4,0.34245,0.00018,22.92849]
[1778470272641,33.34,80623.88,2.4,0.34241,0.00018,22.92751]
[1778470272926,33.34,80623.88,2.4,0.34241,0.00018,22.92751]
[1778470273511,33.34,80609.68,2.4,0.33991,0.00018,22.85954]
[1778470274103,33.34,80609.68,2.4,0.33991,0.00018,22.85954]
[1778470274138,33.34,80609.68,2.4,0.33991,0.00018,22.85954]
[1778470274143,33.34,80609.68,2.4,0.33991,0.00018,22.85954]
[1778470274315,33.34,80609.68,2.4,0.33991,0.00018,22.85954]
[1778470274692,33.34,80596.13,2.4,0.33753,0.00018,22.79393]
[1778470274973,33.34,80596.13,2.4,0.33753,0.00018,22.79393]
[1778470275819,33.34,80589.91,2.4,0.33643,0.00018,22.76352]
[1778470278037,33.34,80589.86,2.4,0.33643,0.00018,22.76332]
[1778470278818,33.34,80589.39,2.4,0.33635,0.00018,22.76104]
[1778470279558,33.34,80589.39,2.4,0.33635,0.00018,22.76104]
[1778470281745,33.34,80589.91,2.4,0.33644,0.00018,22.76365]
[1778470282574,33.34,80602.68,2.4,0.33868,0.00018,22.82594]
[1778470283688,33.34,80602.68,2.4,0.33868,0.00018,22.82594]
[1778470290227,33.34,80597.24,2.4,0.33772,0.00018,22.79941]
[1778470295467,33.34,80595.99,2.4,0.33748,0.00018,22.78899]
[1778470298095,33.34,80597.74,2.4,0.33778,0.00018,22.79749]
[1778470300599,33.34,80597.12,2.4,0.33767,0.00018,22.79445]
[1778470305738,33.35,80603.3,2.4,0.33878,0.00018,22.82494]
[1778470310774,33.35,80606.97,2.4,0.33944,0.00018,22.8431]
[1778470312115,33.35,80607.64,2.4,0.33956,0.00018,22.84641]
[1778470317827,33.35,80611.3,2.4,0.34022,0.00018,22.86441]
[1778470322860,33.35,80612.26,2.4,0.3404,0.00018,22.8693]
[1778470329239,33.36,80612.55,2.4,0.34046,0.00018,22.87094]
[1778470329365,33.36,80612.55,2.4,0.34046,0.00018,22.87094]
[1778470330642,33.36,80612.37,2.4,0.34043,0.00018,22.87026]
[1778470330870,33.36,80608.02,2.4,0.33967,0.00018,22.84931]
[1778470336959,33.36,80611.15,2.4,0.34024,0.00018,22.8649]
[1778470341994,33.37,80610.94,2.4,0.34022,0.00018,22.86425]
[1778470347031,33.37,80612.74,2.4,0.34055,0.00018,22.87327]
[1778470352776,33.37,80611.07,2.4,0.34024,0.00018,22.86127]
[1778470354948,33.37,80605.07,2.4,0.33919,0.00018,22.83262]
[1778470355839,33.37,80605.07,2.4,0.33919,0.00018,22.83262]
[1778470357573,33.37,80605.96,2.4,0.33935,0.00018,22.837]
[1778470363145,33.37,80601.89,2.4,0.33864,0.00018,22.81732]
[1778470365450,33.37,80601.64,2.4,0.33859,0.00018,22.81609]
[1778470370629,33.38,80605.85,2.4,0.33935,0.00018,22.83684]
[1778470370971,33.38,80606.37,2.4,0.33944,0.00018,22.83944]
[1778470371726,33.38,80606.37,2.4,0.33944,0.00018,22.83944]
[1778470373106,33.38,80607.08,2.4,0.33958,0.00018,22.84304]
[1778470375490,33.38,80608.46,2.4,0.33982,0.00018,22.84985]
[1778470376326,33.38,80608.76,2.4,0.33988,0.00018,22.85137]
[1778470377673,33.38,80609.26,2.4,0.33997,0.00018,22.85374]
[1778470379257,33.38,80621.2,2.4,0.34208,0.00018,22.91105]
[1778470379897,33.38,80621.2,2.4,0.34208,0.00018,22.91105]
[1778470380541,33.38,80621.2,2.4,0.34208,0.00018,22.91105]
[1778470380557,33.38,80621.2,2.4,0.34208,0.00018,22.91105]
[1778470380576,33.38,80621.95,2.4,0.34221,0.00018,22.91465]
[1778470381273,33.38,80634.78,2.4,0.34448,0.00018,22.97544]
[1778470384535,33.38,80635.27,2.4,0.34457,0.00018,22.97789]
[1778470384555,33.38,80635.27,2.4,0.34457,0.00018,22.97789]
[1778470384615,33.38,80635.27,2.4,0.34457,0.00018,22.97789]
[1778470386758,33.39,80636.02,2.4,0.34471,0.00018,22.98157]
[1778470392437,33.39,80630.28,2.4,0.34372,0.00018,22.95509]
[1778470396488,33.39,80634.63,2.4,0.3445,0.00018,22.97591]
[1778470396570,33.39,80634.63,2.4,0.3445,0.00018,22.97591]
[1778470397899,33.39,80639.95,2.4,0.34545,0.00018,23.00092]
[1778470400513,33.39,80646.75,2.4,0.34666,0.00018,23.03275]
[1778470407455,33.4,80650.05,2.4,0.34725,0.00018,23.04828]
[1778470412490,33.4,80649.72,2.4,0.34717,0.00018,23.04262]
[1778470417525,33.4,80646.49,2.4,0.34661,0.00018,23.02785]
[1778470421771,33.4,80649.45,2.4,0.34714,0.00018,23.04169]
[1778470421833,33.4,80649.45,2.4,0.34714,0.00018,23.04169]
[1778470421940,33.4,80649.45,2.4,0.34714,0.00018,23.04169]
[1778470422923,33.4,80634.86,2.4,0.34456,0.00018,22.97372]
[1778470424920,33.4,80630.04,2.4,0.34371,0.00018,22.95112]
[1778470426332,33.4,80629.28,2.4,0.34358,0.00018,22.94774]
[1778470427604,33.4,80630.39,2.4,0.34378,0.00018,22.95308]
[1778470427624,33.4,80630.39,2.4,0.34378,0.00018,22.95308]
[1778470427630,33.4,80630.39,2.4,0.34378,0.00018,22.95308]
[1778470427643,33.4,80630.39,2.4,0.34378,0.00018,22.95308]
[1778470427756,33.4,80630.39,2.4,0.34378,0.00018,22.95308]
[1778470427780,33.4,80630.39,2.4,0.34378,0.00018,22.95308]
[1778470427853,33.4,80630.39,2.4,0.34378,0.00018,22.95308]
[1778470427838,33.41,80629.32,2.4,0.3436,0.00018,22.94814]
[1778470428023,33.41,80629.32,2.4,0.3436,0.00018,22.94814]
[1778470428214,33.41,80629.32,2.4,0.3436,0.00018,22.94814]
[1778470428249,33.41,80629.32,2.4,0.3436,0.00018,22.94814]
[1778470428826,33.4,80602.12,2.4,0.3388,0.00018,22.81807]
[1778470429609,33.4,80588.52,2.4,0.33641,0.00018,22.75173]
[1778470430958,33.4,80583.6,2.4,0.33555,0.00018,22.72748]
[1778470431012,33.4,80583.6,2.4,0.33555,0.00018,22.72748]
[1778470431077,33.4,80583.6,2.4,0.33555,0.00018,22.72748]
[1778470431145,33.4,80583.6,2.4,0.33555,0.00018,22.72748]
[1778470431175,33.4,80583.6,2.4,0.33555,0.00018,22.72748]
[1778470431201,33.4,80583.6,2.4,0.33555,0.00018,22.72748]
[1778470431288,33.4,80583.6,2.4,0.33555,0.00018,22.72748]
[1778470431623,33.4,80571.28,2.4,0.33339,0.00017,22.66649]
[1778470433658,33.4,80570.92,2.4,0.33332,0.00017,22.66457]
[1778470433983,33.4,80571.23,2.4,0.33337,0.00017,22.66599]
[1778470434915,33.4,80576.55,2.4,0.3343,0.00017,22.69224]
[1778470435828,33.4,80576.55,2.4,0.3343,0.00017,22.69224]
[1778470439685,33.39,80585.32,2.4,0.33581,0.00018,22.7349]
[1778470444818,33.39,80581.71,2.4,0.33515,0.00018,22.71656]
[1778470447848,33.39,80576.83,2.4,0.33429,0.00017,22.69209]
[1778470449574,33.39,80576.4,2.4,0.3342,0.00017,22.68972]
[1778470451769,33.38,80584.45,2.4,0.3356,0.00018,22.72907]
[1778470456812,33.38,80578.64,2.4,0.33455,0.00017,22.69969]
[1778470461847,33.37,80584.29,2.4,0.33552,0.00018,22.72688]
[1778470466015,33.37,80588.19,2.4,0.33618,0.00018,22.74558]
[1778470472561,33.36,80584.62,2.4,0.33549,0.00018,22.72252]
[1778470479973,33.35,80584.9,2.4,0.33549,0.00018,22.72275]
[1778470485011,33.34,80587.43,2.4,0.33591,0.00018,22.73449]
[1778470490046,33.34,80582.42,2.4,0.335,0.00018,22.7091]
[1778470490455,33.34,80582.42,2.4,0.335,0.00018,22.7091]
[1778470490513,33.34,80582.42,2.4,0.335,0.00018,22.7091]
[1778470490635,33.34,80582.42,2.4,0.335,0.00018,22.7091]
[1778470490737,33.34,80582.42,2.4,0.335,0.00018,22.70897]
[1778470492838,33.34,80580.3,2.4,0.33463,0.00018,22.69849]
[1778470493382,33.34,80578.47,2.4,0.33429,0.00018,22.68911]
[1778470493517,33.34,80578.47,2.4,0.33429,0.00018,22.68911]
[1778470494048,33.34,80578.47,2.4,0.33429,0.00018,22.68911]
[1778470495001,33.33,80554.04,2.4,0.33001,0.00017,22.56647]
[1778470495091,33.33,80554.04,2.4,0.33001,0.00017,22.56647]
[1778470495147,33.33,80554.04,2.4,0.33001,0.00017,22.56647]
[1778470496687,33.33,80552.51,2.4,0.32974,0.00017,22.55867]
[1778470497982,33.33,80549.71,2.4,0.32925,0.00017,22.54442]
[1778470498523,33.33,80548.16,2.4,0.32898,0.00017,22.5365]
[1778470500010,33.33,80546.98,2.4,0.32878,0.00017,22.53047]
[1778470500066,33.33,80543.09,2.4,0.3281,0.00017,22.51061]
[1778470502201,33.33,80543.81,2.4,0.32822,0.00017,22.51406]
[1778470505175,33.33,80557.08,2.4,0.33052,0.00017,22.58131]
[1778470510210,33.33,80554.13,2.4,0.33,0.00017,22.56611]
[1778470515245,33.33,80553.99,2.4,0.32997,0.00017,22.56519]
[1778470517101,33.33,80555.21,2.4,0.33018,0.00017,22.57133]
[1778470518946,33.33,80554.5,2.4,0.33005,0.00017,22.5677]
[1778470518996,33.33,80554.5,2.4,0.33005,0.00017,22.5677]
[1778470520809,33.33,80562.15,2.4,0.33138,0.00017,22.6062]
[1778470521019,33.33,80562.15,2.4,0.33138,0.00017,22.6062]
[1778470523366,33.32,80562.81,2.4,0.33149,0.00017,22.60932]
[1778470523399,33.32,80562.81,2.4,0.33149,0.00017,22.60932]
[1778470523409,33.32,80562.96,2.4,0.33152,0.00017,22.61001]
[1778470524808,33.32,80562.96,2.4,0.33152,0.00017,22.61001]
[1778470524873,33.32,80562.96,2.4,0.33152,0.00017,22.61001]
[1778470524903,33.32,80575.5,2.4,0.33371,0.00018,22.6728]
[1778470530353,33.33,80579.97,2.4,0.33451,0.00018,22.69525]
[1778470531950,33.33,80579.97,2.4,0.33451,0.00018,22.69525]
[1778470533374,33.33,80571.71,2.4,0.33304,0.00018,22.65004]
[1778470538560,33.33,80570.36,2.4,0.33282,0.00017,22.64364]
[1778470544451,33.33,80570.4,2.4,0.33284,0.00017,22.64437]
[1778470545917,33.33,80570.4,2.4,0.33284,0.00017,22.64437]
[1778470551500,33.33,80564.23,2.4,0.33176,0.00017,22.61327]
[1778470556535,33.33,80564.14,2.4,0.33174,0.00017,22.61269]
[1778470559530,33.33,80564.11,2.4,0.33173,0.00017,22.61248]
[1778470559556,33.33,80564.87,2.4,0.33186,0.00017,22.61626]
[1778470560465,33.33,80564.87,2.4,0.33186,0.00017,22.61626]
[1778470560487,33.33,80564.87,2.4,0.33186,0.00017,22.61626]
[1778470560545,33.33,80564.87,2.4,0.33186,0.00017,22.61626]
[1778470560678,33.33,80557.2,2.4,0.33052,0.00017,22.57758]
[1778470566605,33.33,80557.65,2.4,0.33058,0.00017,22.57953]
[1778470568619,33.33,80565.29,2.4,0.33191,0.00017,22.61783]
[1778470573654,33.32,80560.89,2.4,0.33113,0.00017,22.59533]
[1778470575668,33.32,80549.1,2.4,0.32907,0.00017,22.53558]
[1778470580703,33.32,80549.33,2.4,0.32911,0.00017,22.53667]
[1778470584395,33.32,80550.61,2.4,0.32933,0.00017,22.54312]
[1778470584495,33.32,80550.61,2.4,0.32933,0.00017,22.54312]
[1778470590576,33.32,80540.31,2.4,0.32754,0.00017,22.49066]
[1778470595587,33.32,80537.56,2.4,0.32704,0.00017,22.47237]
[1778470595598,33.32,80537.56,2.4,0.32704,0.00017,22.47237]
[1778470595916,33.32,80537.56,2.4,0.32704,0.00017,22.47237]
[1778470595981,33.32,80537.56,2.4,0.32704,0.00017,22.47237]
[1778470596062,33.32,80530.6,2.4,0.32583,0.00017,22.4366]
[1778470596289,33.32,80530.6,2.4,0.32583,0.00017,22.4366]
[1778470596422,33.32,80530.6,2.4,0.32583,0.00017,22.4366]
[1778470596817,33.33,80521.46,2.4,0.32427,0.00017,22.3899]
[1778470598289,33.33,80518.04,2.4,0.32371,0.00017,22.3731]
[1778470600208,33.35,80519.38,2.4,0.32402,0.00017,22.38234]
[1778470600249,33.35,80519.38,2.4,0.32402,0.00017,22.38234]
[1778470600749,33.35,80519.38,2.4,0.32402,0.00017,22.38234]
[1778470600845,33.36,80528.35,2.4,0.32561,0.00017,22.42976]
[1778470602128,33.36,80528.35,2.4,0.32561,0.00017,22.42976]
[1778470604586,33.36,80529.72,2.4,0.32585,0.00017,22.43698]
[1778470605034,33.36,80529.72,2.4,0.32585,0.00017,22.43698]
[1778470607049,33.36,80519.3,2.4,0.32405,0.00017,22.38318]
[1778470608044,33.36,80520.48,2.4,0.32429,0.00017,22.39023]
[1778470613002,33.37,80526.14,2.4,0.3253,0.00017,22.4206]
[1778470615060,33.37,80524.17,2.4,0.32497,0.00017,22.41052]
[1778470615960,33.37,80511.72,2.4,0.32282,0.00017,22.34595]
[1778470619988,33.39,80519.72,2.4,0.32428,0.00017,22.38982]
[1778470621048,33.39,80519.72,2.4,0.32428,0.00017,22.38982]
[1778470621780,33.39,80524.66,2.4,0.32514,0.00017,22.41546]
[1778470624304,33.39,80527.81,2.4,0.32568,0.00017,22.43178]
[1778470625117,33.39,80527.81,2.4,0.32568,0.00017,22.43178]
[1778470628584,33.39,80517.46,2.4,0.3239,0.00017,22.37849]
[1778470635787,33.4,80520.61,2.4,0.32447,0.00017,22.39536]
[1778470639049,33.4,80520.66,2.4,0.32448,0.00017,22.39581]
[1778470644170,33.4,80518.19,2.4,0.32406,0.00017,22.38329]
[1778470649205,33.4,80517.02,2.4,0.32387,0.00017,22.37755]
[1778470654241,33.4,80521.85,2.4,0.32469,0.00017,22.39854]
[1778470655190,33.4,80521.85,2.4,0.32469,0.00017,22.39854]
[1778470656254,33.4,80514.01,2.4,0.32334,0.00017,22.35794]
[1778470661289,33.41,80515.8,2.4,0.32366,0.00017,22.36766]
[1778470666325,33.41,80517.31,2.4,0.32393,0.00017,22.37579]
[1778470671360,33.41,80517.64,2.4,0.324,0.00017,22.37779]
[1778470676048,33.41,80518.03,2.4,0.32407,0.00017,22.37998]
[1778470676926,33.41,80518.61,2.4,0.32418,0.00017,22.38304]
[1778470677019,33.41,80529.04,2.4,0.32598,0.00017,22.43695]
[1778470677671,33.41,80529.04,2.4,0.32598,0.00017,22.43695]
[1778470678367,33.41,80532.09,2.4,0.32651,0.00017,22.45262]
[1778470678467,33.41,80532.09,2.4,0.32651,0.00017,22.45262]
[1778470678562,33.41,80541.15,2.4,0.32808,0.00017,22.49893]
[1778470679453,33.41,80541.15,2.4,0.32808,0.00017,22.49893]
[1778470680015,33.41,80541.15,2.4,0.32808,0.00017,22.49893]
[1778470680267,33.41,80551.04,2.4,0.32981,0.00017,22.54918]
[1778470680423,33.41,80560.17,2.4,0.3314,0.00017,22.59517]
[1778470681741,33.41,80560.17,2.4,0.3314,0.00017,22.59517]
[1778470688479,33.41,80549.4,2.4,0.32953,0.00017,22.54113]
[1778470690082,33.41,80549.4,2.4,0.32953,0.00017,22.54113]
[1778470694222,33.42,80551.71,2.4,0.32994,0.00017,22.553]
[1778470694281,33.42,80558.98,2.4,0.33121,0.00017,22.58964]
[1778470695528,33.42,80568.62,2.4,0.33289,0.00017,22.63784]
[1778470696311,33.42,80568.62,2.4,0.33289,0.00017,22.63784]
[1778470700100,33.42,80561.43,2.4,0.33163,0.00017,22.60192]
[1778470700140,33.42,80561.43,2.4,0.33163,0.00017,22.60192]
[1778470701570,33.42,80573.88,2.4,0.3338,0.00017,22.66393]
[1778470703848,33.42,80576.03,2.4,0.33418,0.00017,22.67454]
[1778470705598,33.41,80568.06,2.4,0.33278,0.00017,22.63485]
[1778470707374,33.41,80572.0,2.4,0.33347,0.00017,22.65443]
[1778470707752,33.41,80572.0,2.4,0.33347,0.00017,22.65443]
[1778470707794,33.41,80572.0,2.4,0.33347,0.00017,22.65443]
[1778470707803,33.41,80572.0,2.4,0.33347,0.00017,22.65443]
[1778470709109,33.41,80583.09,2.4,0.33541,0.00018,22.70917]
[1778470711672,33.41,80584.87,2.4,0.33571,0.00018,22.71778]
[1778470715202,33.41,80587.14,2.4,0.33608,0.00018,22.7244]
[1778470715669,33.41,80595.13,2.4,0.33747,0.00018,22.76329]
[1778470720704,33.41,80597.65,2.4,0.33789,0.00018,22.77502]
[1778470722600,33.41,80597.65,2.4,0.33789,0.00018,22.77502]
[1778470727753,33.4,80600.62,2.4,0.33841,0.00018,22.78932]
[1778470732788,33.41,80603.79,2.4,0.33897,0.00018,22.8047]
[1778470733917,33.41,80603.79,2.4,0.33897,0.00018,22.8047]
[1778470734511,33.41,80603.73,2.4,0.33896,0.00018,22.80441]
[1778470734522,33.41,80603.73,2.4,0.33896,0.00018,22.80441]
[1778470735448,33.41,80607.89,2.4,0.33969,0.00018,22.82449]
[1778470740844,33.41,80600.86,2.4,0.33846,0.00018,22.79055]
[1778470741654,33.41,80600.86,2.4,0.33846,0.00018,22.79055]
[1778470741736,33.41,80600.86,2.4,0.33846,0.00018,22.79055]
[1778470742724,33.41,80596.64,2.4,0.33772,0.00018,22.77008]
[1778470747893,33.4,80594.66,2.4,0.33735,0.00018,22.75994]
[1778470752928,33.4,80599.23,2.4,0.33814,0.00018,22.78176]
[1778470755459,33.4,80600.28,2.4,0.33831,0.00018,22.78666]
[1778470756418,33.4,80600.37,2.4,0.33833,0.00018,22.78701]
[1778470758948,33.4,80601.09,2.4,0.33845,0.00018,22.79044]
[1778470761973,33.4,80607.56,2.4,0.33959,0.00018,22.82166]
[1778470767026,33.4,80611.15,2.4,0.34022,0.00018,22.83894]
[1778470767551,33.4,80611.15,2.4,0.34022,0.00018,22.83894]
[1778470768973,33.4,80610.77,2.4,0.34015,0.00018,22.8371]
[1778470770450,33.4,80611.09,2.4,0.34021,0.00018,22.83862]
[1778470772648,33.4,80603.17,2.4,0.33879,0.00018,22.79614]
[1778470773068,33.4,80596.12,2.4,0.33755,0.00018,22.76194]
[1778470774958,33.39,80593.49,2.4,0.33708,0.00018,22.74905]
[1778470780117,33.39,80586.83,2.4,0.3359,0.00018,22.71614]
[1778470781882,33.39,80587.22,2.4,0.33597,0.00018,22.71801]
[1778470787166,33.39,80591.06,2.4,0.33663,0.00018,22.73653]
[1778470792201,33.39,80597.93,2.4,0.33783,0.00018,22.76974]
[1778470797236,33.38,80599.38,2.4,0.33807,0.00018,22.77643]
[1778470799793,33.38,80599.87,2.4,0.33815,0.00018,22.77866]
[1778470799953,33.38,80599.87,2.4,0.33815,0.00018,22.77866]
[1778470801151,33.38,80604.62,2.4,0.33898,0.00018,22.8016]
[1778470802686,33.38,80607.19,2.4,0.33944,0.00018,22.8141]
[1778470804391,33.38,80607.37,2.4,0.33947,0.00018,22.81499]
[1778470804714,33.38,80607.04,2.4,0.33941,0.00018,22.81342]
[1778470804828,33.38,80607.04,2.4,0.33941,0.00018,22.81342]
[1778470810017,33.38,80603.22,2.4,0.33874,0.00018,22.79506]
[1778470814593,33.39,80602.55,2.4,0.33863,0.00018,22.79199]
[1778470818824,33.39,80602.7,2.4,0.33866,0.00018,22.79279]
[1778470824429,33.39,80600.03,2.4,0.3382,0.00018,22.78006]
[1778470829464,33.39,80601.31,2.4,0.33843,0.00018,22.78644]
[1778470832542,33.39,80601.14,2.4,0.33838,0.00018,22.7814]
[1778470832618,33.39,80601.14,2.4,0.33838,0.00018,22.7814]
[1778470834024,33.39,80601.77,2.4,0.33849,0.00018,22.78448]
[1778470836139,33.39,80612.99,2.4,0.34047,0.00018,22.83861]
[1778470836139,33.39,80612.99,2.4,0.34047,0.00018,22.83861]
[1778470836157,33.39,80612.99,2.4,0.34047,0.00018,22.83861]
[1778470836213,33.39,80614.2,2.4,0.34068,0.00018,22.8444]
[1778470836914,33.39,80614.2,2.4,0.34068,0.00018,22.8444]
[1778470838527,33.39,80626.21,2.4,0.34282,0.00018,22.90218]
[1778470842382,33.4,80625.31,2.4,0.34268,0.00018,22.89823]
[1778470843443,33.4,80628.59,2.4,0.34327,0.00018,22.91408]
[1778470843967,33.4,80628.59,2.4,0.34327,0.00018,22.91408]
[1778470844065,33.4,80633.12,2.4,0.34407,0.00018,22.9356]
[1778470844820,33.4,80633.12,2.4,0.34407,0.00018,22.9356]
[1778470844834,33.4,80633.12,2.4,0.34407,0.00018,22.9356]
[1778470844856,33.4,80633.12,2.4,0.34407,0.00018,22.9356]
[1778470846184,33.4,80634.29,2.4,0.34428,0.00018,22.94103]
[1778470846220,33.4,80636.06,2.4,0.34459,0.00018,22.94939]
[1778470847282,33.4,80636.06,2.4,0.34459,0.00018,22.94939]
[1778470847662,33.4,80638.75,2.4,0.34507,0.00018,22.96213]
[1778470853624,33.41,80641.0,2.4,0.3455,0.00018,22.97324]
[1778470858954,33.41,80642.27,2.4,0.34574,0.00018,22.9796]
[1778470858993,33.41,80642.27,2.4,0.34574,0.00018,22.9796]
[1778470860222,33.41,80642.55,2.4,0.34579,0.00018,22.981]
[1778470860344,33.41,80653.32,2.4,0.34771,0.00018,23.03104]
[1778470860569,33.41,80653.32,2.4,0.34771,0.00018,23.03104]
[1778470860575,33.41,80653.32,2.4,0.34771,0.00018,23.03104]
[1778470860682,33.42,80660.0,2.4,0.34891,0.00018,23.06221]
[1778470862809,33.42,80654.57,2.4,0.34795,0.00018,23.03727]
[1778470862977,33.42,80654.57,2.4,0.34795,0.00018,23.03727]
[1778470867731,33.42,80663.43,2.4,0.34953,0.00018,23.07809]
[1778470872766,33.42,80664.39,2.4,0.3497,0.00018,23.08252]
[1778470877801,33.42,80663.22,2.4,0.34949,0.00018,23.07719]
[1778470883259,33.42,80663.09,2.4,0.34947,0.00018,23.07662]
[1778470885411,33.42,80650.5,2.4,0.34724,0.00018,23.01877]
[1778470889109,33.42,80650.78,2.4,0.34729,0.00018,23.02019]
[1778470894920,33.44,80649.72,2.4,0.34715,0.00018,23.01271]
[1778470899955,33.44,80653.03,2.4,0.34775,0.00018,23.02849]
[1778470904063,33.44,80652.79,2.4,0.34771,0.00018,23.02744]
[1778470905543,33.44,80658.7,2.4,0.34876,0.00018,23.05465]
[1778470910096,33.44,80651.0,2.4,0.3474,0.00018,23.01928]
[1778470916073,33.44,80653.3,2.4,0.34782,0.00018,23.03008]
[1778470921108,33.44,80654.09,2.4,0.34796,0.00018,23.03381]
[1778470922659,33.44,80654.25,2.4,0.34799,0.00018,23.03457]
[1778470924048,33.44,80657.15,2.4,0.3485,0.00018,23.04791]
[1778470928663,33.44,80659.49,2.4,0.34892,0.00018,23.05864]
[1778470928682,33.44,80659.49,2.4,0.34892,0.00018,23.05864]
[1778470928752,33.44,80659.49,2.4,0.34892,0.00018,23.05864]
[1778470928828,33.44,80659.49,2.4,0.34892,0.00018,23.05864]
[1778470928835,33.44,80659.49,2.4,0.34892,0.00018,23.05864]
[1778470928914,33.44,80659.49,2.4,0.34892,0.00018,23.05864]
[1778470928930,33.44,80659.49,2.4,0.34892,0.00018,23.05864]
[1778470929147,33.44,80659.49,2.4,0.34892,0.00018,23.05864]
[1778470929166,33.44,80659.49,2.4,0.34892,0.00018,23.05864]
[1778470932055,33.44,80663.72,2.4,0.34967,0.00018,23.07795]
[1778470932810,33.44,80659.88,2.4,0.34899,0.00018,23.06039]
[1778470933046,33.44,80659.88,2.4,0.34899,0.00018,23.06039]
[1778470934832,33.44,80659.44,2.4,0.34891,0.00018,23.05836]
[1778470935224,33.44,80659.44,2.4,0.34891,0.00018,23.05836]
[1778470939313,33.44,80655.5,2.4,0.34821,0.00018,23.04029]
[1778470943005,33.44,80661.03,2.4,0.34919,0.00018,23.06566]
[1778470947847,33.44,80665.33,2.4,0.34995,0.00018,23.08521]
[1778470953339,33.44,80669.15,2.4,0.3506,0.00018,23.09814]
[1778470958374,33.44,80669.63,2.4,0.35068,0.00018,23.10019]
[1778470962173,33.44,80669.7,2.4,0.35069,0.00018,23.10042]
[1778470964815,33.44,80659.93,2.4,0.34895,0.00018,23.05583]
[1778470966815,33.44,80662.34,2.4,0.34938,0.00018,23.06686]
[1778470970673,33.44,80665.26,2.4,0.3499,0.00018,23.08015]
[1778470976500,33.44,80672.72,2.4,0.35121,0.00018,23.11385]
[1778470981535,33.44,80672.05,2.4,0.35109,0.00018,23.11062]
[1778470986570,33.43,80672.91,2.4,0.35123,0.00018,23.11434]
[1778470991605,33.43,80677.14,2.4,0.35198,0.00018,23.13325]
[1778470991614,33.43,80677.14,2.4,0.35198,0.00018,23.13325]
[1778470996640,33.43,80671.12,2.4,0.3509,0.00018,23.10585]
[1778470999546,33.43,80671.6,2.4,0.35098,0.00018,23.108]
[1778471001675,33.43,80678.43,2.4,0.35219,0.00018,23.13872]
[1778471003504,33.43,80678.43,2.4,0.35219,0.00018,23.13872]
[1778471003587,33.43,80678.43,2.4,0.35219,0.00018,23.13872]
[1778471003691,33.43,80678.67,2.4,0.35223,0.00018,23.13976]
[1778471006651,33.43,80683.66,2.4,0.35312,0.00018,23.16207]
[1778471012387,33.42,80688.97,2.4,0.35405,0.00018,23.18544]
[1778471013759,33.42,80678.62,2.4,0.35218,0.00018,23.13467]
[1778471018794,33.42,80677.48,2.4,0.35197,0.00018,23.12942]
[1778471023829,33.42,80678.23,2.4,0.3521,0.00018,23.13268]
[1778471028864,33.42,80674.55,2.4,0.35144,0.00018,23.11599]
[1778471033899,33.42,80672.13,2.4,0.351,0.00018,23.10497]
[1778471037617,33.42,80671.84,2.4,0.35095,0.00018,23.10365]
[1778471040809,33.42,80671.6,2.4,0.35091,0.00018,23.10256]
[1778471041040,33.42,80671.6,2.4,0.35091,0.00018,23.10256]
[1778471043343,33.42,80676.06,2.4,0.3517,0.00018,23.12273]
[1778471043411,33.42,80684.02,2.4,0.35312,0.00018,23.1585]
[1778471043751,33.42,80684.02,2.4,0.35312,0.00018,23.1585]
[1778471046805,33.42,80688.68,2.4,0.35395,0.00018,23.17918]
[1778471049202,33.42,80692.8,2.4,0.35468,0.00018,23.1974]
[1778471051282,33.41,80694.88,2.4,0.35504,0.00018,23.20648]
[1778471057063,33.41,80693.94,2.4,0.35485,0.00018,23.20174]
[1778471062099,33.4,80695.47,2.4,0.35511,0.00018,23.20807]
[1778471067134,33.4,80696.09,2.4,0.3552,0.00018,23.21032]
[1778471071357,33.4,80695.78,2.4,0.35513,0.00018,23.20865]
[1778471071435,33.4,80695.83,2.4,0.35511,0.00018,23.20452]
[1778471075190,33.39,80704.76,2.4,0.35669,0.00018,23.24354]
[1778471080225,33.39,80710.86,2.4,0.35776,0.00018,23.2697]
[1778471085260,33.38,80707.2,2.4,0.35708,0.00018,23.25313]
[1778471090295,33.38,80708.24,2.4,0.35724,0.00018,23.25719]
[1778471094529,33.37,80709.62,2.4,0.35748,0.00018,23.26292]
[1778471096283,33.37,80714.85,2.4,0.35841,0.00018,23.2855]
[1778471097369,33.37,80714.97,2.4,0.35842,0.00018,23.28591]
[1778471097457,33.37,80715.02,2.4,0.35843,0.00018,23.28601]
[1778471100154,33.37,80710.81,2.4,0.35766,0.00018,23.26738]
[1778471100367,33.36,80711.11,2.4,0.35771,0.00018,23.26856]
[1778471101500,33.36,80711.11,2.4,0.35771,0.00018,23.26856]
[1778471101601,33.36,80708.77,2.4,0.35728,0.00018,23.25821]
[1778471102048,33.36,80708.77,2.4,0.35728,0.00018,23.25821]
[1778471107416,33.36,80708.58,2.4,0.35722,0.00018,23.25663]
[1778471112451,33.35,80708.26,2.4,0.35713,0.00018,23.25461]
[1778471117487,33.34,80707.35,2.4,0.35694,0.00018,23.24999]
[1778471122522,33.34,80709.28,2.4,0.35726,0.00018,23.25781]
[1778471127557,33.33,80705.48,2.4,0.35655,0.00018,23.24045]
[1778471129571,33.33,80696.31,2.4,0.35489,0.00018,23.19966]
[1778471134467,33.32,80693.37,2.4,0.35433,0.00018,23.18196]
[1778471134543,33.32,80693.37,2.4,0.35433,0.00018,23.18196]
[1778471135313,33.32,80690.89,2.4,0.35388,0.00018,23.1708]
[1778471135617,33.32,80682.41,2.4,0.35236,0.00018,23.13263]
[1778471140652,33.32,80683.95,2.4,0.35262,0.00018,23.13929]
[1778471144162,33.32,80684.66,2.4,0.35274,0.00018,23.14232]
[1778471146525,33.32,80691.22,2.4,0.35391,0.00018,23.17163]
[1778471149535,33.32,80688.54,2.4,0.35342,0.00018,23.15949]
[1778471150525,33.32,80693.21,2.4,0.35425,0.00018,23.18024]
[1778471154077,33.31,80691.31,2.4,0.3539,0.00018,23.17148]
[1778471154557,33.31,80691.31,2.4,0.3539,0.00018,23.17148]
[1778471157932,33.31,80699.17,2.4,0.3553,0.00018,23.20617]
[1778471159273,33.31,80700.07,2.4,0.35546,0.00018,23.21006]
[1778471164820,33.3,80708.47,2.4,0.35693,0.00018,23.24644]
[1778471165391,33.3,80708.47,2.4,0.35693,0.00018,23.24644]
[1778471165951,33.3,80710.47,2.4,0.35729,0.00018,23.25513]
[1778471167678,33.3,80710.47,2.4,0.35729,0.00018,23.25513]
[1778471168848,33.3,80721.69,2.4,0.35929,0.00018,23.30373]
[1778471171453,33.3,80721.98,2.4,0.35934,0.00018,23.30485]
[1778471177306,33.29,80728.41,2.4,0.36046,0.00018,23.33175]
[1778471178007,33.29,80728.41,2.4,0.36045,0.00018,23.3316]
[1778471183953,33.27,80733.84,2.4,0.36138,0.00018,23.35382]
[1778471187592,33.27,80734.24,2.4,0.36144,0.00018,23.3552]
[1778471188042,33.27,80734.24,2.4,0.36143,0.00018,23.35503]
[1778471188113,33.27,80734.24,2.4,0.36143,0.00018,23.35503]
[1778471188402,33.27,80734.24,2.4,0.36143,0.00018,23.35503]
[1778471188411,33.27,80734.81,2.4,0.36153,0.00018,23.35745]
[1778471190855,33.26,80730.68,2.4,0.36077,0.00018,23.33935]
[1778471191104,33.26,80730.68,2.4,0.36077,0.00018,23.33935]
[1778471191695,33.26,80731.43,2.4,0.36088,0.00018,23.33816]
[1778471197021,33.26,80733.28,2.4,0.36118,0.00018,23.34547]
[1778471197677,33.26,80733.28,2.4,0.36118,0.00018,23.34547]
[1778471200033,33.25,80740.22,2.4,0.36243,0.00018,23.37495]
[1778471202768,33.25,80742.97,2.4,0.36292,0.00018,23.38647]
[1778471204179,33.25,80743.19,2.4,0.36294,0.00018,23.38711]
[1778471210138,33.24,80746.09,2.4,0.36343,0.00018,23.39849]
[1778471212219,33.24,80746.3,2.4,0.36346,0.00018,23.39923]
[1778471214974,33.23,80746.8,2.4,0.36353,0.00018,23.40105]
[1778471216180,33.23,80754.9,2.4,0.36498,0.00018,23.43473]
[1778471218940,33.23,80754.76,2.4,0.36494,0.00018,23.43382]
[1778471220364,33.22,80750.61,2.4,0.36418,0.00018,23.4162]
[1778471220426,33.22,80747.1,2.4,0.36354,0.00018,23.40119]
[1778471222223,33.22,80738.75,2.4,0.36201,0.00018,23.36529]
[1778471227522,33.21,80740.52,2.4,0.3623,0.00018,23.37214]
[1778471229749,33.21,80740.51,2.4,0.36228,0.00018,23.37174]
[1778471229848,33.2,80740.27,2.4,0.36223,0.00018,23.37053]
[1778471235315,33.2,80741.44,2.4,0.36241,0.00018,23.3748]
[1778471236031,33.2,80741.44,2.4,0.36241,0.00018,23.3748]
[1778471236321,33.2,80740.77,2.4,0.36228,0.00018,23.37184]
[1778471240100,33.19,80739.82,2.4,0.36208,0.00018,23.36725]
[1778471240349,33.19,80740.09,2.4,0.36212,0.00018,23.36823]
[1778471246391,33.18,80740.07,2.4,0.36209,0.00018,23.36748]
[1778471248718,33.18,80740.07,2.4,0.36209,0.00018,23.36748]
[1778471248760,33.18,80740.07,2.4,0.36209,0.00018,23.36748]
[1778471248829,33.18,80739.74,2.4,0.36202,0.00018,23.36585]
[1778471253440,33.17,80733.14,2.4,0.36076,0.00018,23.33244]
[1778471257893,33.16,80733.26,2.4,0.36076,0.00018,23.33249]
[1778471258907,33.16,80732.85,2.4,0.36068,0.00018,23.33057]
[1778471258956,33.16,80728.46,2.4,0.35988,0.00018,23.31143]
[1778471259347,33.16,80728.46,2.4,0.35988,0.00018,23.31143]
[1778471264002,33.15,80728.17,2.4,0.3598,0.00018,23.30949]
[1778471264048,33.15,80728.17,2.4,0.3598,0.00018,23.30949]
[1778471269552,33.15,80721.74,2.4,0.3586,0.00018,23.28073]
[1778471274587,33.14,80719.26,2.4,0.35813,0.00018,23.26932]
[1778471276294,33.14,80719.15,2.4,0.3581,0.00018,23.26873]
[1778471281637,33.13,80719.96,2.4,0.35822,0.00018,23.27162]
[1778471283113,33.13,80717.34,2.4,0.35774,0.00018,23.26]
[1778471288392,33.13,80717.28,2.4,0.35771,0.00018,23.25919]
[1778471293723,33.12,80717.72,2.4,0.35776,0.00018,23.26044]
[1778471294159,33.12,80717.72,2.4,0.35776,0.00018,23.26044]
[1778471299767,33.11,80717.93,2.4,0.35776,0.00018,23.26064]
[1778471300623,33.11,80717.93,2.4,0.35776,0.00018,23.26064]
[1778471306814,33.1,80713.78,2.4,0.35698,0.00018,23.24155]
[1778471308052,33.1,80714.83,2.4,0.35716,0.00018,23.24608]
[1778471308828,33.1,80721.41,2.4,0.35835,0.00018,23.27491]
[1778471309208,33.1,80721.41,2.4,0.35835,0.00018,23.27491]
[1778471309837,33.1,80721.52,2.4,0.35837,0.00018,23.27534]
[1778471314870,33.1,80724.6,2.4,0.35887,0.00018,23.28395]
[1778471319905,33.09,80722.96,2.4,0.35855,0.00018,23.27613]
[1778471322798,33.09,80723.86,2.4,0.3587,0.00018,23.27983]
[1778471322840,33.09,80723.86,2.4,0.3587,0.00018,23.27983]
[1778471322926,33.09,80725.12,2.4,0.35892,0.00018,23.28523]
[1778471327961,33.08,80724.32,2.4,0.35876,0.00018,23.28128]
[1778471332996,33.08,80724.18,2.4,0.35871,0.00018,23.28024]
[1778471338031,33.07,80724.72,2.4,0.35879,0.00018,23.2821]
[1778471342595,33.07,80727.05,2.4,0.3592,0.00018,23.29202]
[1778471342691,33.07,80725.26,2.4,0.35887,0.00018,23.28411]
[1778471348101,33.06,80720.87,2.4,0.35805,0.00018,23.26424]
[1778471352048,33.06,80717.82,2.4,0.35748,0.00018,23.25051]
[1778471357663,33.05,80711.58,2.4,0.35633,0.00018,23.22248]
[1778471363206,33.05,80711.3,2.4,0.35626,0.00018,23.22071]
[1778471368241,33.05,80709.05,2.4,0.35584,0.00018,23.21031]
[1778471373276,33.04,80708.01,2.4,0.35558,0.00018,23.2005]
[1778471375084,33.04,80708.01,2.4,0.35558,0.00018,23.2005]
[1778471375131,33.04,80707.91,2.4,0.35556,0.00018,23.19999]
[1778471375142,33.04,80707.91,2.4,0.35556,0.00018,23.19999]
[1778471375223,33.04,80707.91,2.4,0.35556,0.00018,23.19999]
[1778471375277,33.04,80707.91,2.4,0.35556,0.00018,23.19999]
[1778471375580,33.04,80698.68,2.4,0.35389,0.00018,23.15852]
[1778471376227,33.04,80698.68,2.4,0.35389,0.00018,23.15852]
[1778471376247,33.04,80698.68,2.4,0.35389,0.00018,23.15852]
[1778471376334,33.04,80684.55,2.4,0.35134,0.00018,23.09434]
[1778471379530,33.04,80685.76,2.4,0.35156,0.00018,23.09987]
[1778471385364,33.03,80688.05,2.4,0.35197,0.00018,23.1103]
[1778471390399,33.03,80686.1,2.4,0.35162,0.00018,23.10141]
[1778471396441,33.04,80685.43,2.4,0.3515,0.00018,23.09839]
[1778471401655,33.04,80685.62,2.4,0.35153,0.00018,23.09929]
[1778471402739,33.04,80682.6,2.4,0.35099,0.00018,23.08548]
[1778471403490,33.04,80673.69,2.4,0.34939,0.00018,23.04453]
[1778471404758,33.04,80673.69,2.4,0.34939,0.00018,23.04453]
[1778471406896,33.04,80673.0,2.4,0.34927,0.00018,23.04144]
[1778471407524,33.04,80672.54,2.4,0.34918,0.00018,23.03937]
[1778471407654,33.04,80672.54,2.4,0.34918,0.00018,23.03937]
[1778471407704,33.04,80680.11,2.4,0.35055,0.00018,23.07431]
[1778471413560,33.04,80683.58,2.4,0.35118,0.00018,23.09035]
[1778471419602,33.04,80684.41,2.4,0.35133,0.00018,23.09424]
[1778471423449,33.04,80684.28,2.4,0.35131,0.00018,23.09369]
[1778471428665,33.04,80683.84,2.4,0.35124,0.00018,23.09176]
[1778471433705,33.04,80683.21,2.4,0.3511,0.00018,23.0847]
[1778471438740,33.04,80685.32,2.4,0.35149,0.00018,23.09444]
[1778471443775,33.04,80686.84,2.4,0.35176,0.00018,23.10144]
[1778471444534,33.04,80686.84,2.4,0.35176,0.00018,23.10144]
[1778471446464,33.04,80691.28,2.4,0.35257,0.00018,23.12165]
[1778471447678,33.04,80694.37,2.4,0.35312,0.00018,23.13565]
[1778471448004,33.04,80694.37,2.4,0.35312,0.00018,23.13565]
[1778471450576,33.04,80703.96,2.4,0.35485,0.00018,23.17875]
[1778471450580,33.04,80703.96,2.4,0.35485,0.00018,23.17875]
[1778471450825,33.04,80708.99,2.4,0.35576,0.00018,23.20119]
[1778471455860,33.04,80713.1,2.4,0.3565,0.00018,23.21927]
[1778471460070,33.04,80711.54,2.4,0.35621,0.00018,23.21222]
[1778471465930,33.04,80713.77,2.4,0.3566,0.00018,23.22178]
[1778471470965,33.03,80715.04,2.4,0.35682,0.00018,23.22712]
[1778471476000,33.03,80715.09,2.4,0.35681,0.00018,23.22705]
[1778471481035,33.03,80717.03,2.4,0.35715,0.00018,23.23535]
[1778471486070,33.02,80718.93,2.4,0.35748,0.00018,23.24343]
[1778471491107,33.02,80718.18,2.4,0.35731,0.00018,23.23552]
[1778471496142,33.02,80714.92,2.4,0.3567,0.00018,23.22076]
[1778471499440,33.02,80713.7,2.4,0.35647,0.00018,23.21518]
[1778471500172,33.02,80713.52,2.4,0.35644,0.00018,23.21433]
[1778471501049,33.02,80713.52,2.4,0.35644,0.00018,23.21433]
[1778471501256,33.01,80709.7,2.4,0.35574,0.00018,23.19724]
[1778471503019,33.01,80703.74,2.4,0.35466,0.00018,23.17048]
[1778471507041,33.01,80698.17,2.4,0.35364,0.00018,23.14524]
[1778471507408,33.01,80698.34,2.4,0.35367,0.00018,23.14593]
[1778471507619,33.01,80698.34,2.4,0.35367,0.00018,23.14593]
[1778471510203,33.01,80695.24,2.4,0.35311,0.00018,23.13188]
[1778471510896,33.01,80695.19,2.4,0.3531,0.00018,23.1316]
[1778471510910,33.01,80688.39,2.4,0.35187,0.00018,23.10066]
[1778471516284,33.01,80686.82,2.4,0.35159,0.00018,23.09354]
[1778471521319,33.01,80686.13,2.4,0.35146,0.00018,23.09042]
[1778471526354,33.01,80682.19,2.4,0.35076,0.00018,23.07244]
[1778471531390,33.01,80690.05,2.4,0.35218,0.00018,23.10846]
[1778471536425,33.01,80690.59,2.4,0.35227,0.00018,23.11088]
[1778471543474,33.01,80690.11,2.4,0.35219,0.00018,23.10868]
[1778471548509,33.01,80694.72,2.4,0.35302,0.00018,23.1296]
[1778471552528,33.01,80695.03,2.4,0.35305,0.00018,23.12671]
[1778471552853,33.01,80695.03,2.4,0.35305,0.00018,23.12671]
[1778471553180,33.01,80695.03,2.4,0.35305,0.00018,23.12671]
[1778471553201,33.01,80695.03,2.4,0.35305,0.00018,23.12671]
[1778471553335,33.01,80694.95,2.4,0.35304,0.00018,23.12634]
[1778471553544,33.01,80702.9,2.4,0.35447,0.00018,23.16221]
[1778471556566,33.01,80710.1,2.4,0.35577,0.00018,23.19431]
[1778471561600,33.01,80710.18,2.4,0.35577,0.00018,23.19438]
[1778471566635,33.0,80714.19,2.4,0.35649,0.00018,23.21189]
[1778471568067,33.0,80714.19,2.4,0.35649,0.00018,23.21189]
[1778471573684,33.0,80712.04,2.4,0.35607,0.00018,23.20177]
[1778471578719,32.99,80715.71,2.4,0.35672,0.00018,23.21773]
[1778471581472,32.99,80715.93,2.4,0.35676,0.00018,23.21856]
[1778471586187,32.99,80715.98,2.4,0.35675,0.00018,23.21848]
[1778471586323,32.99,80715.93,2.4,0.35674,0.00018,23.21818]
[1778471587258,32.99,80715.93,2.4,0.35674,0.00018,23.21818]
[1778471590403,32.99,80716.5,2.4,0.35683,0.00018,23.22038]
[1778471592054,32.99,80717.01,2.4,0.35692,0.00018,23.22256]
[1778471594830,32.98,80716.43,2.4,0.3568,0.00018,23.21973]
[1778471594844,32.98,80716.43,2.4,0.3568,0.00018,23.21973]
[1778471594849,32.98,80716.43,2.4,0.3568,0.00018,23.21973]
[1778471594932,32.98,80719.62,2.4,0.35738,0.00018,23.23377]
[1778471595497,32.98,80719.62,2.4,0.35738,0.00018,23.23377]
[1778471595605,32.98,80719.62,2.4,0.35738,0.00018,23.23377]
[1778471595925,32.98,80731.63,2.4,0.35956,0.00018,23.28653]
[1778471596845,32.98,80741.17,2.4,0.3613,0.00018,23.32791]
[1778471601880,32.98,80740.73,2.4,0.3612,0.00018,23.32558]
[1778471607310,32.97,80740.59,2.4,0.36115,0.00018,23.32455]
[1778471610106,32.97,80741.53,2.4,0.36132,0.00018,23.32855]
[1778471610205,32.97,80741.53,2.4,0.36132,0.00018,23.32855]
[1778471610215,32.97,80741.53,2.4,0.36132,0.00018,23.32855]
[1778471611801,32.97,80742.58,2.4,0.36151,0.00018,23.33311]
[1778471615570,32.97,80746.94,2.4,0.36229,0.00018,23.34768]
[1778471620880,32.97,80749.18,2.4,0.3627,0.00018,23.35729]
[1778471625743,32.97,80749.21,2.4,0.3627,0.00018,23.35738]
[1778471625876,32.97,80749.21,2.4,0.3627,0.00018,23.35738]
[1778471626004,32.97,80749.21,2.4,0.3627,0.00018,23.35738]
[1778471626323,32.97,80749.21,2.4,0.3627,0.00018,23.35738]
[1778471627057,32.97,80739.09,2.4,0.36085,0.00018,23.31376]
[1778471632092,32.97,80733.18,2.4,0.35976,0.00018,23.2877]
[1778471637127,32.96,80734.91,2.4,0.36006,0.00018,23.29494]
[1778471642162,32.96,80735.2,2.4,0.3601,0.00018,23.29587]
[1778471642453,32.96,80735.2,2.4,0.3601,0.00018,23.29587]
[1778471643169,32.96,80728.14,2.4,0.35881,0.00018,23.26494]
[1778471644050,32.96,80728.14,2.4,0.35881,0.00018,23.26494]
[1778471649211,32.95,80721.02,2.4,0.35749,0.00018,23.23296]
[1778471653602,32.95,80720.45,2.4,0.35737,0.00018,23.23007]
[1778471656271,32.95,80720.32,2.4,0.35733,0.00018,23.22931]
[1778471658297,32.95,80720.06,2.4,0.35728,0.00018,23.22798]
[1778471659024,32.95,80720.24,2.4,0.35731,0.00018,23.22868]
[1778471664319,32.94,80719.27,2.4,0.35711,0.00018,23.22382]
[1778471669354,32.94,80722.42,2.4,0.35766,0.00018,23.2373]
[1778471674389,32.93,80720.28,2.4,0.35722,0.00018,23.22298]
[1778471678033,32.93,80720.71,2.4,0.35729,0.00018,23.2247]
[1778471678052,32.93,80720.55,2.4,0.35726,0.00018,23.2239]
[1778471683452,32.93,80722.18,2.4,0.35754,0.00018,23.2309]
[1778471688487,32.92,80725.51,2.4,0.35814,0.00018,23.24544]
[1778471693522,32.92,80726.29,2.4,0.35828,0.00018,23.24866]
[1778471695597,32.92,80725.61,2.4,0.35815,0.00018,23.24562]
[1778471695665,32.92,80725.53,2.4,0.35813,0.00018,23.24523]
[1778471699423,32.92,80722.59,2.4,0.35759,0.00018,23.23195]
[1778471699564,32.92,80722.67,2.4,0.3576,0.00018,23.23221]
[1778471704600,32.92,80720.64,2.4,0.35722,0.00018,23.22308]
[1778471709634,32.91,80720.64,2.4,0.35721,0.00018,23.22295]
[1778471714669,32.91,80720.79,2.4,0.35724,0.00018,23.22349]
[1778471719704,32.91,80718.09,2.4,0.35674,0.00018,23.21138]
[1778471724739,32.91,80723.7,2.4,0.35776,0.00018,23.23613]
[1778471729774,32.91,80725.75,2.4,0.35812,0.00018,23.24499]
[1778471734809,32.91,80723.99,2.4,0.35777,0.00018,23.23277]
[1778471739844,32.91,80722.83,2.4,0.35755,0.00018,23.22749]
[1778471744879,32.9,80723.83,2.4,0.35773,0.00018,23.23178]
[1778471750374,32.9,80722.45,2.4,0.35747,0.00018,23.22555]
[1778471751675,32.9,80722.56,2.4,0.35749,0.00018,23.22601]
[1778471756967,32.9,80723.72,2.4,0.35769,0.00018,23.23094]
[1778471762004,32.9,80722.35,2.4,0.35744,0.00018,23.22475]
[1778471767039,32.9,80723.59,2.4,0.35766,0.00018,23.23013]
[1778471772074,32.9,80725.25,2.4,0.35795,0.00018,23.23736]
[1778471777109,32.9,80724.59,2.4,0.35783,0.00018,23.2343]
[1778471781012,32.89,80724.75,2.4,0.35785,0.00018,23.23493]
[1778471781071,32.89,80724.75,2.4,0.35785,0.00018,23.23493]
[1778471784364,32.89,80731.5,2.4,0.35908,0.00018,23.26456]
[1778471790200,32.89,80731.31,2.4,0.35903,0.00018,23.26339]
[1778471795235,32.89,80729.03,2.4,0.35858,0.00018,23.24887]
[1778471800270,32.89,80729.0,2.4,0.35856,0.00018,23.24852]
[1778471802142,32.88,80729.03,2.4,0.35857,0.00018,23.24861]
[1778471802243,32.88,80729.03,2.4,0.35857,0.00018,23.24856]
[1778471808326,32.88,80729.03,2.4,0.35854,0.00018,23.24793]
[1778471809565,32.88,80729.03,2.4,0.35854,0.00018,23.24793]
[1778471812586,32.87,80729.47,2.4,0.3586,0.00018,23.24943]
[1778471813361,32.87,80731.78,2.4,0.35902,0.00018,23.25949]
[1778471818396,32.87,80732.08,2.4,0.35906,0.00018,23.26059]
[1778471822084,32.87,80732.15,2.4,0.35907,0.00018,23.26077]
[1778471822170,32.87,80732.15,2.4,0.35907,0.00018,23.26077]
[1778471827461,32.87,80726.07,2.4,0.35795,0.00018,23.23378]
[1778471832495,32.87,80725.6,2.4,0.35786,0.00018,23.2316]
[1778471837530,32.87,80725.49,2.4,0.35783,0.00018,23.231]
[1778471838128,32.87,80725.49,2.4,0.35783,0.00018,23.231]
[1778471845237,32.86,80725.09,2.4,0.35775,0.00018,23.22893]
[1778471845317,32.86,80725.09,2.4,0.35775,0.00018,23.22893]
[1778471845377,32.86,80725.09,2.4,0.35775,0.00018,23.22893]
[1778471845554,32.86,80725.09,2.4,0.35774,0.00018,23.22872]
[1778471846050,32.86,80725.09,2.4,0.35774,0.00018,23.22872]
[1778471852637,32.85,80718.36,2.4,0.35646,0.00018,23.19395]
[1778471857672,32.85,80713.75,2.4,0.35561,0.00018,23.173]
[1778471860558,32.85,80714.02,2.4,0.35565,0.00018,23.17417]
[1778471865202,32.85,80713.41,2.4,0.35553,0.00018,23.17118]
[1778471867665,32.85,80705.32,2.4,0.35405,0.00018,23.1346]
[1778471873784,32.85,80701.36,2.4,0.35333,0.00018,23.1165]
[1778471875144,32.85,80701.36,2.4,0.35333,0.00018,23.1165]
[1778471880833,32.84,80705.35,2.4,0.35405,0.00018,23.13447]
[1778471885868,32.84,80702.97,2.4,0.35361,0.00018,23.12361]
[1778471890903,32.84,80705.8,2.4,0.35412,0.00018,23.13633]
[1778471902987,32.84,80704.76,2.4,0.35392,0.00018,23.1314]
[1778471907098,32.84,80704.78,2.4,0.35392,0.00018,23.13145]
[1778471907447,32.84,80704.78,2.4,0.35392,0.00018,23.13145]
[1778471908497,32.84,80704.8,2.4,0.35393,0.00018,23.13152]
[1778471909115,32.84,80702.3,2.4,0.35347,0.00018,23.12016]
[1778471909959,32.84,80701.31,2.4,0.35329,0.00018,23.11566]
[1778471915071,32.84,80701.67,2.4,0.35333,0.00018,23.113]
[1778471920106,32.84,80701.22,2.4,0.35325,0.00018,23.11092]
[1778471921490,32.84,80701.22,2.4,0.35325,0.00018,23.11092]
[1778471927155,32.84,80701.88,2.4,0.35336,0.00018,23.11385]
[1778471932190,32.84,80701.88,2.4,0.35336,0.00018,23.11377]
[1778471937225,32.84,80701.67,2.4,0.35332,0.00018,23.11275]
[1778471943267,32.84,80703.59,2.4,0.35367,0.00018,23.12139]
[1778471945245,32.84,80703.59,2.4,0.35367,0.00018,23.12139]
[1778471950109,32.84,80707.54,2.4,0.35438,0.00018,23.13915]
[1778471955351,32.83,80708.22,2.4,0.3545,0.00018,23.14207]
[1778471958036,32.83,80708.15,2.4,0.35448,0.00018,23.1417]
[1778471958384,32.83,80708.15,2.4,0.35448,0.00018,23.1417]
[1778471958459,32.83,80716.88,2.4,0.35607,0.00018,23.18092]
[1778471959296,32.83,80716.88,2.4,0.35607,0.00018,23.18092]
[1778471959745,32.83,80719.92,2.4,0.35663,0.00018,23.19445]
[1778471962167,32.83,80719.75,2.4,0.35659,0.00018,23.19357]
[1778471962174,32.83,80719.75,2.4,0.35659,0.00018,23.19357]
[1778471962400,32.83,80722.1,2.4,0.35702,0.00018,23.20398]
[1778471967160,32.83,80724.46,2.4,0.35745,0.00018,23.21449]
[1778471967978,32.83,80726.58,2.4,0.35784,0.00018,23.22389]
[1778471968557,32.83,80726.58,2.4,0.35784,0.00018,23.22389]
[1778471972460,32.83,80728.07,2.4,0.35808,0.00018,23.2262]
[1778471977505,32.83,80723.77,2.4,0.3573,0.00018,23.20715]
[1778471982540,32.83,80724.8,2.4,0.35749,0.00018,23.21174]
[1778471982863,32.83,80724.8,2.4,0.35749,0.00018,23.21174]
[1778471988582,32.83,80724.82,2.4,0.35748,0.00018,23.21162]
[1778471993617,32.83,80724.4,2.4,0.35739,0.00018,23.20954]
[1778471998676,32.82,80725.15,2.4,0.35752,0.00018,23.21269]
[1778471999659,32.82,80721.91,2.4,0.35693,0.00018,23.19819]
[1778472001048,32.82,80720.98,2.4,0.35675,0.00018,23.19397]
[1778472001123,32.82,80720.98,2.4,0.35675,0.00018,23.19397]
[1778472001673,32.82,80710.81,2.4,0.35489,0.00018,23.1483]
[1778472004225,32.82,80712.0,2.4,0.35511,0.00018,23.15356]
[1778472004245,32.82,80712.0,2.4,0.35511,0.00018,23.15356]
[1778472004312,32.82,80712.0,2.4,0.35511,0.00018,23.15356]
[1778472007715,32.82,80700.47,2.4,0.353,0.00018,23.10121]
[1778472009588,32.82,80700.34,2.4,0.35298,0.00018,23.10061]
[1778472009690,32.82,80700.34,2.4,0.35298,0.00018,23.10061]
[1778472010285,32.82,80698.3,2.4,0.35261,0.00018,23.0913]
[1778472010634,32.82,80698.3,2.4,0.35261,0.00018,23.0913]
[1778472010736,32.82,80690.7,2.4,0.35122,0.00018,23.05646]
[1778472011743,32.82,80699.01,2.4,0.35274,0.00018,23.09458]
[1778472016778,32.82,80698.2,2.4,0.35259,0.00018,23.09092]
[1778472021813,32.82,80701.47,2.4,0.35319,0.00018,23.10584]
[1778472026848,32.82,80701.37,2.4,0.35317,0.00018,23.10539]
[1778472032890,32.82,80700.03,2.4,0.3529,0.00018,23.09505]
[1778472037930,32.82,80696.52,2.4,0.35226,0.00018,23.07906]
[1778472042965,32.82,80695.73,2.4,0.35212,0.00018,23.07556]
[1778472048001,32.82,80700.69,2.4,0.35303,0.00018,23.09831]
[1778472054043,32.82,80699.86,2.4,0.35289,0.00018,23.09466]
[1778472059079,32.83,80700.19,2.4,0.35295,0.00018,23.09632]
[1778472066127,32.83,80697.83,2.4,0.35253,0.00018,23.08581]
[1778472071163,32.83,80693.73,2.4,0.3518,0.00018,23.06731]
[1778472072169,32.83,80686.96,2.4,0.35057,0.00018,23.03622]
[1778472077204,32.84,80687.44,2.4,0.35068,0.00018,23.03887]
[1778472082239,32.84,80685.54,2.4,0.35035,0.00018,23.03053]
[1778472087274,32.84,80685.03,2.4,0.35028,0.00018,23.0286]
[1778472088259,32.84,80685.03,2.4,0.35028,0.00018,23.0286]
[1778472088495,32.84,80685.03,2.4,0.35028,0.00018,23.0286]
[1778472091523,32.85,80684.23,2.4,0.35014,0.00018,23.02515]
[1778472091846,32.85,80684.23,2.4,0.35012,0.00018,23.02095]
[1778472092309,32.85,80672.1,2.4,0.34793,0.00018,22.96457]
[1778472093794,32.85,80672.1,2.4,0.34793,0.00018,22.96457]
[1778472095578,32.85,80681.63,2.4,0.34966,0.00018,23.00923]
[1778472101372,32.85,80686.54,2.4,0.35057,0.00018,23.03246]
[1778472106407,32.86,80684.06,2.4,0.35014,0.00018,23.02136]
[1778472112449,32.86,80678.87,2.4,0.34922,0.00018,22.99785]
[1778472117484,32.87,80675.42,2.4,0.34862,0.00018,22.98228]
[1778472122519,32.87,80671.46,2.4,0.34792,0.00018,22.96429]
[1778472127554,32.88,80670.48,2.4,0.34777,0.00018,22.96024]
[1778472132589,32.88,80675.33,2.4,0.34866,0.00018,22.98338]
[1778472137624,32.88,80675.36,2.4,0.34869,0.00018,22.98395]
[1778472143666,32.89,80676.68,2.4,0.34895,0.00018,22.9906]
[1778472148702,32.89,80676.28,2.4,0.34889,0.00018,22.98914]
[1778472149728,32.89,80676.28,2.4,0.34889,0.00018,22.98914]
[1778472153492,32.89,80670.63,2.4,0.34786,0.00018,22.95882]
[1778472157615,32.9,80663.77,2.4,0.34663,0.00018,22.92703]
[1778472162800,32.9,80661.51,2.4,0.34626,0.00018,22.91712]
[1778472163764,32.9,80661.51,2.4,0.34626,0.00018,22.91712]
[1778472163861,32.9,80661.51,2.4,0.34626,0.00018,22.91712]
[1778472163864,32.9,80661.51,2.4,0.34626,0.00018,22.91712]
[1778472163877,32.9,80661.51,2.4,0.34626,0.00018,22.91712]
[1778472163903,32.9,80661.51,2.4,0.34626,0.00018,22.91712]
[1778472163916,32.9,80661.51,2.4,0.34626,0.00018,22.91712]
[1778472164467,32.91,80661.54,2.4,0.34627,0.00018,22.91739]
[1778472164554,32.91,80661.54,2.4,0.34627,0.00018,22.91739]
[1778472164824,32.91,80661.54,2.4,0.34627,0.00018,22.91739]
[1778472164828,32.91,80682.12,2.4,0.34999,0.00018,23.01363]
[1778472165277,32.91,80682.12,2.4,0.34999,0.00018,23.01363]
[1778472165839,32.91,80692.96,2.4,0.35196,0.00018,23.06359]
[1778472166114,32.91,80692.96,2.4,0.35196,0.00018,23.06359]
[1778472166146,32.91,80692.96,2.4,0.35196,0.00018,23.06359]
[1778472166259,32.91,80692.96,2.4,0.35196,0.00018,23.06359]
[1778472166636,32.91,80692.96,2.4,0.35196,0.00018,23.06359]
[1778472166750,32.91,80692.96,2.4,0.35196,0.00018,23.06359]
[1778472166844,32.91,80709.67,2.4,0.355,0.00018,23.13938]
[1778472168072,32.91,80710.23,2.4,0.35511,0.00018,23.14191]
[1778472168108,32.91,80710.23,2.4,0.35511,0.00018,23.14191]
[1778472168953,32.91,80710.23,2.4,0.35511,0.00018,23.14191]
[1778472169060,32.91,80711.31,2.4,0.3553,0.00018,23.14672]
[1778472172048,32.91,80713.1,2.4,0.35562,0.00018,23.15462]
[1778472173901,32.91,80714.17,2.4,0.35582,0.00018,23.15936]
[1778472174775,32.91,80714.15,2.4,0.35581,0.00018,23.15917]
[1778472178152,32.9,80714.89,2.4,0.35593,0.00018,23.16224]
[1778472178928,32.9,80715.41,2.4,0.35602,0.00018,23.16453]
[1778472183963,32.9,80715.97,2.4,0.35612,0.00018,23.16683]
[1778472189928,32.9,80715.53,2.4,0.35603,0.00018,23.16468]
[1778472190004,32.9,80715.22,2.4,0.35597,0.00018,23.16325]
[1778472190014,32.9,80714.83,2.4,0.3559,0.00018,23.16146]
[1778472191013,32.9,80707.82,2.4,0.35462,0.00018,23.12993]
[1778472195893,32.9,80705.14,2.4,0.35413,0.00018,23.1177]
[1778472195935,32.9,80705.14,2.4,0.35413,0.00018,23.1177]
[1778472197055,32.9,80695.44,2.4,0.35236,0.00018,23.07355]
[1778472202690,32.9,80694.34,2.4,0.35216,0.00018,23.06851]
[1778472208132,32.9,80696.22,2.4,0.3525,0.00018,23.07712]
[1778472213167,32.9,80696.2,2.4,0.35247,0.00018,23.07281]
[1778472218202,32.9,80700.16,2.4,0.3532,0.00018,23.09089]
[1778472223237,32.9,80695.67,2.4,0.35238,0.00018,23.07048]
[1778472228272,32.9,80699.1,2.4,0.35301,0.00018,23.08618]
[1778472233307,32.9,80699.17,2.4,0.35302,0.00018,23.08656]
[1778472238342,32.9,80699.26,2.4,0.35304,0.00018,23.08705]
[1778472241109,32.9,80699.83,2.4,0.35315,0.00018,23.08967]
[1778472241137,32.9,80699.83,2.4,0.35315,0.00018,23.08967]
[1778472241152,32.9,80699.83,2.4,0.35315,0.00018,23.08967]
[1778472241363,32.9,80709.35,2.4,0.35488,0.00018,23.13272]
[1778472246398,32.9,80712.11,2.4,0.35538,0.00018,23.145]
[1778472251433,32.9,80712.27,2.4,0.3554,0.00018,23.14559]
[1778472256468,32.9,80708.0,2.4,0.35462,0.00018,23.12625]
[1778472261503,32.89,80709.58,2.4,0.3549,0.00018,23.13326]
[1778472271574,32.89,80711.68,2.4,0.35525,0.00018,23.13813]
[1778472275199,32.89,80711.79,2.4,0.35526,0.00018,23.13851]
[1778472277582,32.89,80711.68,2.4,0.35524,0.00018,23.13797]
[1778472277596,32.89,80711.68,2.4,0.35524,0.00018,23.13797]
[1778472278136,32.89,80711.68,2.4,0.35524,0.00018,23.1379]
[1778472278623,32.89,80720.87,2.4,0.35691,0.00018,23.17892]
[1778472279136,32.89,80720.87,2.4,0.35691,0.00018,23.17892]
[1778472280322,32.89,80723.49,2.4,0.35739,0.00018,23.19058]
[1778472280666,32.89,80723.49,2.4,0.35739,0.00018,23.19058]
[1778472280670,32.89,80723.49,2.4,0.35739,0.00018,23.19058]
[1778472280713,32.89,80723.49,2.4,0.35739,0.00018,23.19058]
[1778472280768,32.89,80723.49,2.4,0.35739,0.00018,23.19058]
[1778472280855,32.89,80723.49,2.4,0.35739,0.00018,23.19058]
[1778472280958,32.89,80723.49,2.4,0.35739,0.00018,23.19058]
[1778472281053,32.89,80723.49,2.4,0.35739,0.00018,23.19058]
[1778472281039,32.89,80721.05,2.4,0.35695,0.00018,23.17976]
[1778472281097,32.89,80721.05,2.4,0.35695,0.00018,23.17976]
[1778472281124,32.89,80721.05,2.4,0.35695,0.00018,23.17976]
[1778472281772,32.89,80721.05,2.4,0.35695,0.00018,23.17976]
[1778472281803,32.89,80721.05,2.4,0.35695,0.00018,23.17976]
[1778472281864,32.89,80721.05,2.4,0.35695,0.00018,23.17976]
[1778472282025,32.89,80691.13,2.4,0.3515,0.00018,23.04457]
[1778472282701,32.89,80691.13,2.4,0.3515,0.00018,23.04457]
[1778472282754,32.89,80691.13,2.4,0.3515,0.00018,23.04457]
[1778472282760,32.89,80694.81,2.4,0.35218,0.00018,23.06171]
[1778472285563,32.89,80693.5,2.4,0.35194,0.00018,23.05576]
[1778472290554,32.89,80693.61,2.4,0.35197,0.00018,23.05639]
[1778472295746,32.89,80693.8,2.4,0.35201,0.00018,23.05741]
[1778472300781,32.9,80693.99,2.4,0.35205,0.00018,23.05844]
[1778472302564,32.9,80694.38,2.4,0.35212,0.00018,23.06026]
[1778472302568,32.9,80694.38,2.4,0.35212,0.00018,23.06026]
[1778472302963,32.9,80694.38,2.4,0.35212,0.00018,23.06026]
[1778472303025,32.9,80694.38,2.4,0.35212,0.00018,23.06026]
[1778472303114,32.9,80694.38,2.4,0.35212,0.00018,23.06026]
[1778472303176,32.9,80697.69,2.4,0.35272,0.00018,23.07539]
[1778472306875,32.9,80704.73,2.4,0.354,0.00018,23.10736]
[1778472312865,32.9,80710.11,2.4,0.35498,0.00018,23.13153]
[1778472313367,32.9,80710.11,2.4,0.35498,0.00018,23.13153]
[1778472316209,32.9,80712.32,2.4,0.35538,0.00018,23.14139]
[1778472317178,32.89,80714.97,2.4,0.35586,0.00018,23.1532]
[1778472322936,32.89,80718.22,2.4,0.35644,0.00018,23.16749]
[1778472327987,32.89,80718.57,2.4,0.3565,0.00018,23.1689]
[1778472334013,32.89,80724.44,2.4,0.35753,0.00018,23.19028]
[1778472339854,32.88,80723.87,2.4,0.35741,0.00018,23.18748]
[1778472340057,32.88,80725.25,2.4,0.35766,0.00018,23.19345]
[1778472345091,32.88,80724.96,2.4,0.35759,0.00018,23.1919]
[1778472350126,32.88,80724.78,2.4,0.35755,0.00018,23.19087]
[1778472350846,32.88,80724.78,2.4,0.35755,0.00018,23.19087]
[1778472357175,32.87,80723.7,2.4,0.35734,0.00018,23.18576]
[1778472357516,32.87,80723.7,2.4,0.35734,0.00018,23.18576]
[1778472358182,32.87,80723.98,2.4,0.35739,0.00018,23.18693]
[1778472364049,32.87,80723.76,2.4,0.35734,0.00018,23.18574]
[1778472365231,32.87,80715.05,2.4,0.35574,0.00018,23.14665]
[1778472366519,32.87,80715.05,2.4,0.35574,0.00018,23.14665]
[1778472372280,32.87,80716.89,2.4,0.35606,0.00018,23.15457]
[1778472377315,32.86,80717.99,2.4,0.35625,0.00018,23.15928]
[1778472382350,32.86,80717.9,2.4,0.35622,0.00018,23.15866]
[1778472389400,32.86,80717.87,2.4,0.3562,0.00018,23.1582]
[1778472394435,32.86,80717.26,2.4,0.35606,0.00018,23.15097]
[1778472400477,32.85,80718.75,2.4,0.35632,0.00018,23.15733]
[1778472405512,32.85,80718.94,2.4,0.35634,0.00018,23.15791]
[1778472411566,32.85,80725.26,2.4,0.35748,0.00018,23.18568]
[1778472415860,32.85,80725.44,2.4,0.35751,0.00018,23.18633]
[1778472421985,32.84,80725.54,2.4,0.35751,0.00018,23.18635]
[1778472425151,32.84,80715.96,2.4,0.35574,0.00018,23.14338]
[1778472434727,32.84,80716.2,2.4,0.35577,0.00018,23.14411]
[1778472439762,32.83,80716.19,2.4,0.35576,0.00018,23.1439]
[1778472442467,32.83,80716.28,2.4,0.35578,0.00018,23.14427]
[1778472442477,32.83,80716.28,2.4,0.35578,0.00018,23.14427]
[1778472442783,32.83,80724.94,2.4,0.35736,0.00018,23.18284]
[1778472447822,32.83,80728.42,2.4,0.35798,0.00018,23.19792]
[1778472449786,32.83,80728.45,2.4,0.35798,0.00018,23.19798]
[1778472453572,32.83,80730.97,2.4,0.35841,0.00018,23.20458]
[1778472453716,32.83,80730.97,2.4,0.35841,0.00018,23.20458]
[1778472455878,32.82,80739.62,2.4,0.35998,0.00018,23.24236]
[1778472460362,32.82,80740.33,2.4,0.3601,0.00018,23.24507]
[1778472460375,32.82,80740.33,2.4,0.3601,0.00018,23.24507]
[1778472460913,32.82,80742.2,2.4,0.36044,0.00018,23.25314]
[1778472461652,32.82,80742.2,2.4,0.36044,0.00018,23.25314]
[1778472461747,32.82,80742.2,2.4,0.36044,0.00018,23.25314]
[1778472461904,32.82,80742.2,2.4,0.36044,0.00018,23.25314]
[1778472463756,32.82,80750.79,2.4,0.36201,0.00018,23.29036]
[1778472464938,32.82,80749.3,2.4,0.36173,0.00018,23.28386]
[1778472469623,32.82,80747.6,2.4,0.36141,0.00018,23.27629]
[1778472471865,32.81,80747.92,2.4,0.36147,0.00018,23.27759]
[1778472473006,32.81,80736.8,2.4,0.35942,0.00018,23.229]
[1778472474056,32.81,80736.8,2.4,0.35942,0.00018,23.229]
[1778472474144,32.81,80735.35,2.4,0.35915,0.00018,23.22261]
[1778472474654,32.81,80735.35,2.4,0.35915,0.00018,23.22261]
[1778472474670,32.81,80735.35,2.4,0.35915,0.00018,23.22261]
[1778472475938,32.81,80733.58,2.4,0.35883,0.00018,23.21482]
[1778472477011,32.81,80733.12,2.4,0.35874,0.00018,23.21265]
[1778472477467,32.81,80732.92,2.4,0.3587,0.00018,23.21177]
[1778472477534,32.81,80732.92,2.4,0.3587,0.00018,23.21177]
[1778472478862,32.81,80734.79,2.4,0.35904,0.00018,23.21994]
[1778472479041,32.81,80734.79,2.4,0.35904,0.00018,23.21994]
[1778472484082,32.81,80736.98,2.4,0.35943,0.00018,23.22914]
[1778472489123,32.8,80735.94,2.4,0.35922,0.00018,23.22419]
[1778472494158,32.8,80736.4,2.4,0.35929,0.00018,23.22584]
[1778472496238,32.8,80736.79,2.4,0.35935,0.00018,23.22747]
[1778472502214,32.79,80736.11,2.4,0.3592,0.00018,23.22393]
[1778472504947,32.79,80731.35,2.4,0.35832,0.00018,23.20278]
[1778472505049,32.79,80731.35,2.4,0.35832,0.00018,23.20278]
[1778472505061,32.79,80731.35,2.4,0.35832,0.00018,23.20278]
[1778472505235,32.79,80723.09,2.4,0.35681,0.00018,23.16603]
[1778472505810,32.79,80723.09,2.4,0.35681,0.00018,23.16603]
[1778472512286,32.79,80714.91,2.4,0.35528,0.00018,23.1249]
[1778472513839,32.79,80714.38,2.4,0.35518,0.00018,23.1225]
[1778472513908,32.79,80714.38,2.4,0.35518,0.00018,23.1225]
[1778472514924,32.79,80714.17,2.4,0.35514,0.00018,23.12154]
[1778472520360,32.79,80714.72,2.4,0.35524,0.00018,23.12397]
[1778472522381,32.79,80714.37,2.4,0.35517,0.00018,23.12234]
[1778472522478,32.79,80714.37,2.4,0.35517,0.00018,23.12234]
[1778472522573,32.79,80714.37,2.4,0.35517,0.00018,23.12234]
[1778472522587,32.79,80714.37,2.4,0.35517,0.00018,23.12234]
[1778472522866,32.79,80714.37,2.4,0.35517,0.00018,23.12234]
[1778472522954,32.79,80714.37,2.4,0.35517,0.00018,23.12234]
[1778472522995,32.79,80714.37,2.4,0.35517,0.00018,23.12234]
[1778472523999,32.79,80714.41,2.4,0.35518,0.00018,23.1225]
[1778472524061,32.79,80714.41,2.4,0.35518,0.00018,23.1225]
[1778472524139,32.79,80695.65,2.4,0.35175,0.00018,23.03715]
[1778472529407,32.79,80693.14,2.4,0.35131,0.00018,23.02592]
[1778472534442,32.79,80694.71,2.4,0.35161,0.00018,23.03343]
[1778472536892,32.79,80694.63,2.4,0.35159,0.00018,23.03311]
[1778472538175,32.79,80694.63,2.4,0.3516,0.00018,23.03317]
[1778472538422,32.79,80693.86,2.4,0.35146,0.00018,23.02968]
[1778472539186,32.79,80693.86,2.4,0.35146,0.00018,23.02968]
[1778472539190,32.79,80686.57,2.4,0.35013,0.00018,22.99609]
[1778472541091,32.8,80683.09,2.4,0.3495,0.00018,22.98002]
[1778472541492,32.8,80671.88,2.4,0.34748,0.00018,22.9278]
[1778472546159,32.8,80665.14,2.4,0.34628,0.00018,22.89661]
[1778472546734,32.8,80665.14,2.4,0.34628,0.00018,22.89661]
[1778472547267,32.8,80665.14,2.4,0.34628,0.00018,22.89661]
[1778472547751,32.8,80665.42,2.4,0.34634,0.00018,22.89827]
[1778472548081,32.8,80658.35,2.4,0.34506,0.00018,22.86472]
[1778472549866,32.8,80654.15,2.4,0.3443,0.00018,22.84467]
[1778472554938,32.81,80650.24,2.4,0.3436,0.00018,22.82599]
[1778472557270,32.81,80650.24,2.4,0.3436,0.00018,22.82599]
[1778472561049,32.81,80650.41,2.4,0.34363,0.00018,22.82683]
[1778472561065,32.81,80650.41,2.4,0.34363,0.00018,22.82683]
[1778472561402,32.81,80650.39,2.4,0.34362,0.00018,22.82674]
[1778472561441,32.81,80650.39,2.4,0.34362,0.00018,22.82674]
[1778472561900,32.81,80661.09,2.4,0.34556,0.00018,22.87781]
[1778472563895,32.81,80673.8,2.4,0.34788,0.00018,22.93811]
[1778472569689,32.81,80674.42,2.4,0.34802,0.00018,22.94176]
[1778472574724,32.82,80674.94,2.4,0.34812,0.00018,22.94056]
[1778472577485,32.82,80674.76,2.4,0.34809,0.00018,22.93985]
[1778472581389,32.83,80676.76,2.4,0.34848,0.00018,22.94974]
[1778472582780,32.83,80669.71,2.4,0.34721,0.00018,22.91708]
[1778472588050,32.84,80668.55,2.4,0.34703,0.00018,22.91227]
[1778472588076,32.84,80668.55,2.4,0.34703,0.00018,22.91227]
[1778472588110,32.84,80668.55,2.4,0.34703,0.00018,22.91227]
[1778472588174,32.84,80663.39,2.4,0.3461,0.00018,22.88809]
[1778472588825,32.84,80655.93,2.4,0.34475,0.00018,22.85265]
[1778472589872,32.84,80655.93,2.4,0.34475,0.00018,22.85265]
[1778472590030,32.84,80655.93,2.4,0.34475,0.00018,22.85265]
[1778472590056,32.84,80655.93,2.4,0.34475,0.00018,22.85265]
[1778472590355,32.84,80655.93,2.4,0.34475,0.00018,22.85265]
[1778472590365,32.84,80655.93,2.4,0.34475,0.00018,22.85265]
[1778472591386,32.84,80637.19,2.4,0.3414,0.00018,22.76329]
[1778472593054,32.84,80633.46,2.4,0.34073,0.00018,22.74518]
[1778472596013,32.86,80633.59,2.4,0.34084,0.00018,22.74824]
[1778472597488,32.87,80633.2,2.4,0.34083,0.00018,22.74782]
[1778472600148,32.88,80632.93,2.4,0.34081,0.00018,22.74723]
[1778472605794,32.89,80631.71,2.4,0.34066,0.00018,22.74312]
[1778472609824,32.92,80624.38,2.4,0.33945,0.00018,22.70997]
[1778472609827,32.92,80624.38,2.4,0.33945,0.00018,22.70997]
[1778472615008,32.93,80623.07,2.4,0.33929,0.00018,22.70557]
[1778472616598,32.93,80624.07,2.4,0.33947,0.00018,22.71053]
[1778472616602,32.93,80624.07,2.4,0.33947,0.00018,22.71053]
[1778472616685,32.93,80624.07,2.4,0.33947,0.00018,22.71053]
[1778472616756,32.93,80624.07,2.4,0.33947,0.00018,22.71053]
[1778472617022,32.93,80633.82,2.4,0.34123,0.00018,22.75801]
[1778472622058,32.93,80636.26,2.4,0.34167,0.00018,22.76993]
[1778472627093,32.93,80636.44,2.4,0.3417,0.00018,22.77086]
[1778472630636,32.93,80634.56,2.4,0.34137,0.00018,22.7618]
[1778472631121,32.93,80642.75,2.4,0.34282,0.00018,22.79697]
[1778472636156,32.94,80641.36,2.4,0.3426,0.00018,22.79124]
[1778472639254,32.95,80641.15,2.4,0.34258,0.00018,22.79061]
[1778472639316,32.95,80640.06,2.4,0.34239,0.00018,22.78556]
[1778472643206,32.95,80632.65,2.4,0.34107,0.00018,22.74998]
[1778472648241,32.95,80637.07,2.4,0.34186,0.00018,22.77127]
[1778472653276,32.95,80637.2,2.4,0.34188,0.00018,22.77177]
[1778472658315,32.95,80638.94,2.4,0.34218,0.00018,22.77999]
[1778472662577,32.94,80638.57,2.4,0.34211,0.00018,22.77805]
[1778472663223,32.94,80638.57,2.4,0.34211,0.00018,22.77805]
[1778472664085,32.94,80639.05,2.4,0.3422,0.00018,22.78032]
[1778472664360,32.94,80638.92,2.4,0.34217,0.00018,22.77966]
[1778472668734,32.95,80638.49,2.4,0.34212,0.00018,22.77827]
[1778472674432,32.96,80639.26,2.4,0.3423,0.00018,22.78297]
[1778472678114,32.96,80639.29,2.4,0.34233,0.00018,22.78376]
[1778472682714,32.97,80641.87,2.4,0.34282,0.00018,22.79693]
[1778472683053,32.97,80641.87,2.4,0.34282,0.00018,22.79693]
[1778472683494,32.97,80656.03,2.4,0.34538,0.00018,22.86452]
[1778472683572,32.97,80656.03,2.4,0.34538,0.00018,22.86452]
[1778472684117,32.97,80656.03,2.4,0.34538,0.00018,22.86452]
[1778472684502,32.97,80663.7,2.4,0.34676,0.00018,22.90076]
[1778472684629,32.97,80663.7,2.4,0.34676,0.00018,22.90076]
[1778472690543,32.97,80665.16,2.4,0.34704,0.00018,22.90801]
[1778472697013,32.98,80665.63,2.4,0.34712,0.00018,22.90621]
[1778472697592,32.98,80678.35,2.4,0.34942,0.00018,22.96566]
[1778472701618,32.98,80680.74,2.4,0.34986,0.00018,22.9768]
[1778472703926,32.98,80676.45,2.4,0.34909,0.00018,22.95702]
[1778472704021,32.98,80669.38,2.4,0.34781,0.00018,22.92419]
[1778472709677,32.99,80664.02,2.4,0.34687,0.00018,22.89968]
[1778472714712,32.99,80668.4,2.4,0.34768,0.00018,22.92069]
[1778472715895,32.99,80668.4,2.4,0.34768,0.00018,22.92069]
[1778472717733,32.99,80679.94,2.4,0.34978,0.00018,22.97453]
[1778472722769,33.0,80673.42,2.4,0.34861,0.00018,22.94464]
[1778472727804,33.0,80671.94,2.4,0.34836,0.00018,22.93818]
[1778472732839,33.0,80672.38,2.4,0.34846,0.00018,22.94064]
[1778472737874,33.01,80671.7,2.4,0.34835,0.00018,22.93789]
[1778472742909,33.01,80671.53,2.4,0.34834,0.00018,22.93754]
[1778472747944,33.01,80673.13,2.4,0.34864,0.00018,22.94542]
[1778472753987,33.02,80671.31,2.4,0.34831,0.00018,22.93319]
[1778472757370,33.02,80664.64,2.4,0.34712,0.00018,22.90237]
[1778472762042,33.03,80672.86,2.4,0.34863,0.00018,22.94127]
[1778472767077,33.03,80669.07,2.4,0.34796,0.00018,22.9241]
[1778472771945,33.03,80671.01,2.4,0.34833,0.00018,22.93351]
[1778472771982,33.03,80671.01,2.4,0.34833,0.00018,22.93351]
[1778472775815,33.04,80681.35,2.4,0.35021,0.00018,22.98159]
[1778472781175,33.04,80681.11,2.4,0.35018,0.00018,22.98084]
[1778472786210,33.04,80680.61,2.4,0.3501,0.00018,22.97886]
[1778472794266,33.05,80680.24,2.4,0.35006,0.00018,22.9777]
[1778472798294,33.05,80693.44,2.4,0.35246,0.00018,23.03831]
[1778472802807,33.05,80693.62,2.4,0.3525,0.00018,23.03923]
[1778472803409,33.05,80693.62,2.4,0.3525,0.00018,23.03923]
[1778472804607,33.05,80694.32,2.4,0.35262,0.00018,23.04243]
[1778472804816,33.05,80695.04,2.4,0.35275,0.00018,23.04571]
[1778472805423,33.05,80702.24,2.4,0.35406,0.00018,23.07825]
[1778472806583,33.05,80702.24,2.4,0.35406,0.00018,23.07825]
[1778472812705,33.05,80696.49,2.4,0.35299,0.00018,23.04799]
[1778472813562,33.05,80696.49,2.4,0.35299,0.00018,23.04799]
[1778472814904,33.05,80691.85,2.4,0.35215,0.00018,23.02694]
[1778472815420,33.05,80681.44,2.4,0.35027,0.00018,22.97934]
[1778472817503,33.05,80680.16,2.4,0.35004,0.00018,22.97348]
[1778472823486,33.06,80683.97,2.4,0.35074,0.00018,22.99137]
[1778472828522,33.06,80682.39,2.4,0.35047,0.00018,22.98441]
[1778472834564,33.06,80682.31,2.4,0.35047,0.00018,22.98443]
[1778472839599,33.06,80678.98,2.4,0.34989,0.00018,22.96951]
[1778472844634,33.07,80679.53,2.4,0.35001,0.00018,22.97252]
[1778472849669,33.07,80679.12,2.4,0.34995,0.00018,22.97105]
[1778472855346,33.08,80679.84,2.4,0.35009,0.00018,22.97461]
[1778472860746,33.08,80683.42,2.4,0.35076,0.00018,22.99163]
[1778472863846,33.08,80683.12,2.4,0.35071,0.00018,22.9904]
[1778472865232,33.08,80683.43,2.4,0.35077,0.00018,22.99189]
[1778472867177,33.08,80680.9,2.4,0.35032,0.00018,22.98044]
[1778472872830,33.09,80680.59,2.4,0.35026,0.00018,22.97532]
[1778472877865,33.09,80680.75,2.4,0.35031,0.00018,22.97646]
[1778472882900,33.1,80680.19,2.4,0.35023,0.00018,22.9743]
[1778472886142,33.1,80680.96,2.4,0.35037,0.00018,22.97799]
[1778472891963,33.1,80682.88,2.4,0.35074,0.00018,22.98731]
[1778472894739,33.1,80683.31,2.4,0.35082,0.00018,22.98935]
[1778472894766,33.1,80683.6,2.4,0.35088,0.00018,22.99075]
[1778472894792,33.1,80683.6,2.4,0.35088,0.00018,22.99075]
[1778472894805,33.1,80683.6,2.4,0.35088,0.00018,22.99075]
[1778472895143,33.1,80683.6,2.4,0.35088,0.00018,22.99075]
[1778472895234,33.1,80683.6,2.4,0.35088,0.00018,22.99075]
[1778472895251,33.1,80683.6,2.4,0.35088,0.00018,22.99075]
[1778472895609,33.1,80683.6,2.4,0.35088,0.00018,22.99075]
[1778472895624,33.1,80683.6,2.4,0.35088,0.00018,22.99075]
[1778472895629,33.1,80683.6,2.4,0.35088,0.00018,22.99075]
[1778472895689,33.1,80683.6,2.4,0.35088,0.00018,22.99075]
[1778472895687,33.11,80673.28,2.4,0.34902,0.00018,22.94338]
[1778472896226,33.11,80673.28,2.4,0.34902,0.00018,22.94338]
[1778472896338,33.1,80654.75,2.4,0.34568,0.00018,22.85689]
[1778472897312,33.1,80644.09,2.4,0.34377,0.00018,22.80645]
[1778472899087,33.1,80644.78,2.4,0.34389,0.00018,22.80974]
[1778472899499,33.1,80644.78,2.4,0.34389,0.00018,22.80974]
[1778472899503,33.1,80644.78,2.4,0.34389,0.00018,22.80974]
[1778472900856,33.11,80643.99,2.4,0.34375,0.00018,22.80611]
[1778472902657,33.11,80644.52,2.4,0.34385,0.00018,22.80874]
[1778472902726,33.11,80651.62,2.4,0.34513,0.00018,22.84254]
[1778472903183,33.11,80651.62,2.4,0.34513,0.00018,22.84254]
[1778472904054,33.11,80656.77,2.4,0.34606,0.00018,22.86678]
[1778472904102,33.11,80656.77,2.4,0.34606,0.00018,22.86678]
[1778472904479,33.11,80656.77,2.4,0.34606,0.00018,22.86678]
[1778472905925,33.11,80660.78,2.4,0.34678,0.00018,22.88549]
[1778472907047,33.11,80659.61,2.4,0.34656,0.00018,22.87996]
[1778472909244,33.11,80661.94,2.4,0.34698,0.00018,22.89075]
[1778472909300,33.11,80661.94,2.4,0.34698,0.00018,22.89075]
[1778472909814,33.11,80662.01,2.4,0.34699,0.00018,22.89102]
[1778472909830,33.11,80662.01,2.4,0.34699,0.00018,22.89102]
[1778472909851,33.11,80662.01,2.4,0.34699,0.00018,22.89102]
[1778472915155,33.1,80668.9,2.4,0.34821,0.00018,22.92264]
[1778472917673,33.1,80669.21,2.4,0.34826,0.00018,22.92399]
[1778472917685,33.1,80672.22,2.4,0.3488,0.00018,22.93775]
[1778472923652,33.1,80673.91,2.4,0.34911,0.00018,22.94585]
[1778472930813,33.11,80680.62,2.4,0.35035,0.00018,22.97735]
[1778472937311,33.11,80680.55,2.4,0.35034,0.00018,22.9733]
[1778472938302,33.11,80680.55,2.4,0.35034,0.00018,22.9733]
[1778472938330,33.11,80680.55,2.4,0.35034,0.00018,22.9733]
[1778472938406,33.11,80680.55,2.4,0.35034,0.00018,22.9733]
[1778472944433,33.12,80687.12,2.4,0.35154,0.00018,23.00369]
[1778472950450,33.12,80687.16,2.4,0.35155,0.00018,23.00409]
[1778472950489,33.12,80687.16,2.4,0.35155,0.00018,23.00409]
[1778472951409,33.12,80697.96,2.4,0.35352,0.00018,23.05323]
[1778472956444,33.12,80698.6,2.4,0.35364,0.00018,23.05622]
[1778472959029,33.12,80699.6,2.4,0.35382,0.00018,23.06075]
[1778472959032,33.12,80699.6,2.4,0.35382,0.00018,23.06075]
[1778472959258,33.12,80699.6,2.4,0.35382,0.00018,23.06075]
[1778472961335,33.12,80703.21,2.4,0.35447,0.00018,23.07696]
[1778472961667,33.12,80703.21,2.4,0.35447,0.00018,23.07696]
[1778472962440,33.12,80706.49,2.4,0.35507,0.00018,23.09163]
[1778472966814,33.12,80701.35,2.4,0.35414,0.00018,23.06861]
[1778472976584,33.12,80701.02,2.4,0.35407,0.00018,23.06707]
[1778472981619,33.12,80706.79,2.4,0.35512,0.00018,23.09283]
[1778472983324,33.12,80706.69,2.4,0.3551,0.00018,23.09236]
[1778472983819,33.12,80706.69,2.4,0.3551,0.00018,23.09236]
[1778472991691,33.12,80703.84,2.4,0.35455,0.00018,23.07511]
[1778472997731,33.12,80703.47,2.4,0.35447,0.00018,23.07329]
[1778472998873,33.12,80702.92,2.4,0.35437,0.00018,23.0708]
[1778472998919,33.12,80702.92,2.4,0.35437,0.00018,23.0708]
[1778472999263,33.12,80702.92,2.4,0.35437,0.00018,23.0708]
[1778472999826,33.12,80702.92,2.4,0.35437,0.00018,23.0708]
[1778472999745,33.11,80694.22,2.4,0.35279,0.00018,23.0316]
[1778473001359,33.11,80694.25,2.4,0.3528,0.00018,23.0317]
[1778473001384,33.11,80694.25,2.4,0.3528,0.00018,23.0317]
[1778473001904,33.11,80690.18,2.4,0.35206,0.00018,23.01326]
[1778473007801,33.12,80686.05,2.4,0.35132,0.00018,22.99459]
[1778473010442,33.12,80684.49,2.4,0.35104,0.00018,22.98753]
[1778473011750,33.12,80684.36,2.4,0.35102,0.00018,22.98697]
[1778473011751,33.12,80684.36,2.4,0.35102,0.00018,22.98697]
[1778473016864,33.12,80681.63,2.4,0.35054,0.00018,22.97469]
[1778473022808,33.12,80682.64,2.4,0.35073,0.00018,22.97947]
[1778473027942,33.12,80680.95,2.4,0.35043,0.00018,22.972]
[1778473032976,33.12,80680.22,2.4,0.35031,0.00018,22.96885]
[1778473038011,33.13,80680.97,2.4,0.35045,0.00018,22.97247]
[1778473043046,33.13,80680.92,2.4,0.35045,0.00018,22.97241]
[1778473048081,33.13,80683.01,2.4,0.35083,0.00018,22.98211]
[1778473053117,33.13,80682.75,2.4,0.35077,0.00018,22.97677]
[1778473054904,33.13,80682.75,2.4,0.35077,0.00018,22.97677]
[1778473055258,33.13,80682.75,2.4,0.35077,0.00018,22.97677]
[1778473057555,33.13,80680.4,2.4,0.35035,0.00018,22.9661]
[1778473057570,33.13,80680.4,2.4,0.35035,0.00018,22.9661]
[1778473057603,33.13,80680.4,2.4,0.35035,0.00018,22.9661]
[1778473058151,33.13,80669.05,2.4,0.3483,0.00018,22.91385]
[1778473060025,33.13,80667.09,2.4,0.34795,0.00018,22.90483]
[1778473065336,33.13,80668.41,2.4,0.3482,0.00018,22.91129]
[1778473068951,33.14,80667.2,2.4,0.348,0.00018,22.90611]
[1778473069228,33.14,80674.21,2.4,0.34927,0.00018,22.93862]
[1778473075270,33.14,80678.41,2.4,0.35004,0.00018,22.95831]
[1778473080305,33.15,80677.58,2.4,0.34991,0.00018,22.95478]
[1778473085340,33.15,80677.48,2.4,0.3499,0.00018,22.95463]
[1778473090375,33.15,80673.25,2.4,0.34915,0.00018,22.93547]
[1778473091957,33.15,80673.02,2.4,0.34911,0.00018,22.93447]
[1778473092261,33.15,80673.02,2.4,0.34911,0.00018,22.93447]
[1778473093864,33.15,80672.73,2.4,0.34906,0.00018,22.9332]
[1778473093945,33.15,80672.94,2.4,0.34911,0.00018,22.9343]
[1778473095305,33.15,80668.88,2.4,0.34837,0.00018,22.91554]
[1778473095410,33.15,80669.25,2.4,0.34844,0.00018,22.91733]
[1778473095960,33.15,80669.25,2.4,0.34844,0.00018,22.91733]
[1778473100949,33.15,80673.91,2.4,0.34926,0.00018,22.93835]
[1778473101050,33.15,80673.98,2.4,0.34926,0.00018,22.93841]
[1778473103304,33.15,80673.98,2.4,0.34926,0.00018,22.93841]
[1778473103466,33.15,80673.73,2.4,0.34922,0.00018,22.93738]
[1778473104233,33.15,80673.73,2.4,0.34922,0.00018,22.93738]
[1778473104473,33.15,80674.02,2.4,0.34927,0.00018,22.93859]
[1778473106515,33.15,80674.02,2.4,0.34927,0.00018,22.93859]
[1778473112858,33.15,80674.39,2.4,0.34933,0.00018,22.93647]
[1778473113536,33.15,80689.33,2.4,0.35203,0.00018,23.0049]
[1778473114608,33.15,80689.33,2.4,0.35203,0.00018,23.0049]
[1778473120750,33.15,80690.69,2.4,0.35228,0.00018,23.01114]
[1778473126634,33.15,80689.85,2.4,0.35213,0.00018,23.00738]
[1778473131669,33.15,80698.87,2.4,0.35377,0.00018,23.04814]
[1778473132367,33.15,80698.87,2.4,0.35377,0.00018,23.04814]
[1778473132641,33.15,80698.87,2.4,0.35377,0.00018,23.04814]
[1778473132793,33.15,80698.87,2.4,0.35377,0.00018,23.04814]
[1778473138718,33.15,80703.17,2.4,0.35454,0.00018,23.06727]
[1778473140379,33.15,80702.74,2.4,0.35446,0.00018,23.06532]
[1778473140785,33.15,80702.74,2.4,0.35446,0.00018,23.06532]
[1778473141258,33.15,80697.09,2.4,0.35343,0.00018,23.03994]
[1778473141496,33.15,80697.09,2.4,0.35343,0.00018,23.03994]
[1778473143816,33.15,80689.25,2.4,0.35202,0.00018,23.00452]
[1778473145753,33.15,80690.06,2.4,0.35217,0.00018,23.00823]
[1778473145771,33.15,80690.06,2.4,0.35217,0.00018,23.00823]
[1778473150584,33.15,80683.23,2.4,0.35094,0.00018,22.9773]
[1778473155843,33.16,80684.34,2.4,0.35115,0.00018,22.98258]
[1778473160876,33.16,80684.04,2.4,0.3511,0.00018,22.98136]
[1778473165911,33.16,80686.42,2.4,0.35154,0.00018,22.99235]
[1778473170946,33.16,80683.88,2.4,0.35108,0.00018,22.98092]
[1778473175428,33.16,80683.97,2.4,0.35108,0.00018,22.97715]
[1778473175759,33.16,80683.97,2.4,0.35108,0.00018,22.97715]
[1778473184038,33.16,80683.76,2.4,0.35105,0.00018,22.97639]
[1778473189073,33.16,80682.18,2.4,0.35077,0.00018,22.96929]
[1778473194109,33.17,80679.79,2.4,0.35035,0.00018,22.95851]
[1778473199144,33.17,80679.93,2.4,0.35038,0.00018,22.95929]
[1778473204179,33.17,80677.67,2.4,0.34997,0.00018,22.94906]
[1778473205641,33.17,80677.67,2.4,0.34997,0.00018,22.94906]
[1778473205743,33.17,80677.67,2.4,0.34998,0.00018,22.94909]
[1778473211920,33.16,80677.24,2.4,0.34986,0.00018,22.94631]
[1778473212260,33.16,80677.36,2.4,0.34987,0.00018,22.94654]
[1778473212952,33.16,80677.36,2.4,0.34987,0.00018,22.94654]
[1778473212996,33.16,80677.36,2.4,0.34987,0.00018,22.94654]
[1778473213253,33.16,80677.62,2.4,0.34991,0.00018,22.94757]
[1778473214054,33.16,80662.45,2.4,0.34718,0.00018,22.87728]
[1778473214386,33.16,80652.51,2.4,0.34539,0.00018,22.83073]
[1778473218989,33.15,80653.51,2.4,0.34556,0.00018,22.83518]
[1778473227713,33.15,80653.3,2.4,0.34549,0.00018,22.83344]
[1778473227991,33.15,80653.3,2.4,0.34549,0.00018,22.83344]
[1778473233385,33.14,80654.5,2.4,0.34566,0.00018,22.8342]
[1778473238420,33.14,80656.91,2.4,0.34607,0.00018,22.84508]
[1778473239297,33.14,80656.91,2.4,0.34607,0.00018,22.84508]
[1778473239335,33.14,80656.91,2.4,0.34607,0.00018,22.84508]
[1778473239427,33.14,80666.87,2.4,0.34786,0.00018,22.89149]
[1778473244996,33.13,80668.2,2.4,0.34808,0.00018,22.89719]
[1778473245469,33.13,80661.51,2.4,0.34687,0.00018,22.8658]
[1778473247626,33.13,80660.44,2.4,0.34667,0.00018,22.8607]
[1778473247757,33.13,80660.44,2.4,0.34667,0.00018,22.8607]
[1778473255539,33.12,80663.72,2.4,0.34723,0.00018,22.87513]
[1778473261581,33.12,80663.75,2.4,0.34721,0.00018,22.87465]
[1778473262321,33.12,80663.75,2.4,0.34721,0.00018,22.87465]
[1778473263023,33.12,80663.75,2.4,0.34721,0.00018,22.87465]
[1778473272012,33.11,80663.85,2.4,0.3472,0.00018,22.8745]
[1778473272658,33.11,80661.43,2.4,0.34674,0.00018,22.86269]
[1778473275110,33.11,80661.24,2.4,0.3467,0.00018,22.86171]
[1778473275679,33.1,80655.69,2.4,0.3457,0.00018,22.83548]
[1778473276786,33.1,80655.69,2.4,0.3457,0.00018,22.83548]
[1778473276987,33.1,80655.69,2.4,0.3457,0.00018,22.83548]
[1778473280916,33.1,80651.36,2.4,0.34491,0.00018,22.8148]
[1778473281763,33.1,80651.36,2.4,0.34491,0.00018,22.81474]
[1778473287766,33.1,80654.75,2.4,0.3455,0.00018,22.83026]
[1778473292801,33.09,80653.93,2.4,0.34531,0.00018,22.82175]
[1778473297836,33.09,80654.58,2.4,0.34541,0.00018,22.82449]
[1778473300476,33.09,80654.55,2.4,0.3454,0.00018,22.82422]
[1778473305892,33.09,80654.92,2.4,0.34545,0.00018,22.82559]
[1778473310968,33.09,80654.88,2.4,0.34544,0.00018,22.82527]
[1778473311256,33.08,80654.88,2.4,0.34543,0.00018,22.82508]
[1778473311584,33.08,80654.88,2.4,0.34543,0.00018,22.82508]
[1778473312048,33.08,80654.88,2.4,0.34543,0.00018,22.82508]
[1778473312127,33.08,80663.8,2.4,0.34704,0.00018,22.86683]
[1778473312326,33.08,80663.8,2.4,0.34704,0.00018,22.86683]
[1778473312709,33.08,80663.8,2.4,0.34704,0.00018,22.86683]
[1778473312941,33.08,80667.94,2.4,0.34778,0.00018,22.88614]
[1778473314513,33.08,80669.38,2.4,0.34805,0.00018,22.89294]
[1778473318101,33.09,80669.91,2.4,0.34815,0.00018,22.89559]
[1778473319359,33.09,80675.24,2.4,0.34912,0.00018,22.92054]
[1778473325026,33.09,80673.33,2.4,0.34879,0.00018,22.91213]
[1778473330061,33.1,80673.68,2.4,0.34887,0.00018,22.91415]
[1778473333598,33.1,80676.36,2.4,0.34937,0.00018,22.92677]
[1778473336707,33.1,80681.68,2.4,0.35034,0.00018,22.95146]
[1778473339150,33.1,80683.6,2.4,0.35069,0.00018,22.96043]
[1778473339904,33.1,80683.59,2.4,0.35069,0.00018,22.96044]
[1778473341044,33.1,80683.49,2.4,0.35067,0.00018,22.95998]
[1778473341056,33.1,80683.49,2.4,0.35067,0.00018,22.95998]
[1778473343073,33.1,80687.68,2.4,0.35144,0.00018,22.97928]
[1778473343078,33.1,80687.68,2.4,0.35144,0.00018,22.97928]
[1778473348188,33.11,80689.6,2.4,0.3518,0.00018,22.98828]
[1778473353223,33.11,80689.6,2.4,0.35178,0.00018,22.98418]
[1778473356026,33.11,80689.62,2.4,0.35179,0.00018,22.98431]
[1778473356233,33.11,80692.33,2.4,0.35228,0.00018,22.99666]
[1778473356238,33.11,80692.33,2.4,0.35228,0.00018,22.99666]
[1778473356388,33.11,80692.33,2.4,0.35228,0.00018,22.99666]
[1778473356862,33.11,80692.33,2.4,0.35228,0.00018,22.99666]
[1778473356953,33.11,80700.46,2.4,0.35375,0.00018,23.03342]
[1778473358074,33.11,80700.46,2.4,0.35375,0.00018,23.03342]
[1778473358827,33.11,80702.59,2.4,0.35414,0.00018,23.04299]
[1778473359394,33.11,80703.23,2.4,0.35425,0.00018,23.04586]
[1778473360041,33.11,80703.23,2.4,0.35425,0.00018,23.04586]
[1778473360516,33.11,80706.78,2.4,0.3549,0.00018,23.06175]
[1778473361822,33.11,80706.98,2.4,0.35493,0.00018,23.06262]
[1778473369335,33.11,80710.46,2.4,0.35556,0.00018,23.07802]
[1778473371134,33.11,80710.46,2.4,0.35556,0.00018,23.07802]
[1778473372274,33.11,80716.12,2.4,0.35659,0.00018,23.1031]
[1778473373820,33.11,80718.09,2.4,0.35694,0.00018,23.11178]
[1778473374434,33.11,80718.18,2.4,0.35696,0.00018,23.11213]
[1778473375053,33.11,80718.18,2.4,0.35696,0.00018,23.11213]
[1778473375394,33.11,80718.18,2.4,0.35696,0.00018,23.11209]
[1778473381121,33.1,80721.66,2.4,0.35758,0.00018,23.12735]
[1778473381199,33.1,80721.66,2.4,0.35758,0.00018,23.12735]
[1778473382809,33.1,80726.73,2.4,0.3585,0.00018,23.14936]
[1778473389479,33.1,80725.97,2.4,0.35833,0.00018,23.1455]
[1778473390475,33.1,80725.97,2.4,0.35833,0.00018,23.1455]
[1778473395342,33.09,80725.97,2.4,0.35833,0.00018,23.14529]
[1778473395972,33.09,80725.97,2.4,0.35833,0.00018,23.14529]
[1778473396496,33.09,80727.66,2.4,0.35862,0.00018,23.15247]
[1778473396528,33.09,80733.26,2.4,0.35964,0.00018,23.17682]
[1778473401563,33.09,80729.23,2.4,0.35889,0.00018,23.15887]
[1778473406598,33.08,80730.45,2.4,0.35909,0.00018,23.16379]
[1778473411633,33.08,80730.38,2.4,0.35904,0.00018,23.15877]
[1778473416668,33.07,80731.3,2.4,0.35918,0.00018,23.16231]
[1778473418866,33.07,80731.59,2.4,0.35923,0.00018,23.16347]
[1778473424724,33.07,80731.22,2.4,0.35913,0.00018,23.16114]
[1778473429759,33.06,80731.12,2.4,0.35909,0.00018,23.16019]
[1778473434710,33.06,80733.1,2.4,0.35943,0.00018,23.16842]
[1778473439829,33.05,80731.68,2.4,0.35915,0.00018,23.1616]
[1778473444864,33.04,80732.05,2.4,0.35919,0.00018,23.16272]
[1778473449899,33.04,80732.31,2.4,0.35922,0.00018,23.16335]
[1778473456264,33.03,80735.6,2.4,0.3598,0.00018,23.17728]
[1778473461983,33.03,80741.66,2.4,0.36087,0.00018,23.20264]
[1778473462317,33.03,80741.66,2.4,0.36087,0.00018,23.20264]
[1778473467919,33.02,80742.88,2.4,0.36106,0.00018,23.20726]
[1778473473125,33.01,80747.65,2.4,0.36188,0.00018,23.22288]
[1778473475734,33.01,80753.17,2.4,0.36287,0.00018,23.24619]
[1778473475875,33.01,80753.17,2.4,0.36287,0.00018,23.24619]
[1778473481116,33.0,80755.27,2.4,0.36324,0.00018,23.25466]
[1778473483717,33.0,80755.27,2.4,0.36324,0.00018,23.25466]
[1778473485075,33.0,80754.97,2.4,0.36317,0.00018,23.25313]
[1778473487076,33.0,80754.97,2.4,0.36317,0.00018,23.25312]
[1778473492194,33.0,80759.53,2.4,0.364,0.00018,23.27244]
[1778473492768,33.0,80759.53,2.4,0.364,0.00018,23.27244]
[1778473492893,33.0,80759.53,2.4,0.364,0.00018,23.27244]
[1778473493104,33.0,80759.53,2.4,0.364,0.00018,23.27244]
[1778473493202,33.0,80752.26,2.4,0.36267,0.00018,23.24142]
[1778473497933,33.0,80746.07,2.4,0.36153,0.00018,23.21483]
[1778473503271,33.0,80750.33,2.4,0.36232,0.00018,23.23322]
[1778473508306,33.0,80750.56,2.4,0.36236,0.00018,23.23424]
[1778473509092,33.0,80750.56,2.4,0.36236,0.00018,23.23424]
[1778473514348,33.0,80754.97,2.4,0.36317,0.00018,23.25311]
[1778473519383,33.0,80756.56,2.4,0.36346,0.00018,23.25986]
[1778473520809,33.0,80756.56,2.4,0.36346,0.00018,23.25986]
[1778473527439,33.0,80756.72,2.4,0.36349,0.00018,23.26049]
[1778473534748,33.0,80756.3,2.4,0.36341,0.00018,23.25869]
[1778473537296,33.0,80758.68,2.4,0.36382,0.00018,23.26453]
[1778473546572,33.0,80756.64,2.4,0.36344,0.00018,23.25572]
[1778473552614,33.0,80757.59,2.4,0.36361,0.00018,23.25973]
[1778473557256,33.0,80756.72,2.4,0.36345,0.00018,23.25601]
[1778473565581,33.0,80756.78,2.4,0.36346,0.00018,23.25622]
[1778473567593,32.99,80757.28,2.4,0.36355,0.00018,23.25832]
[1778473569635,32.99,80758.85,2.4,0.36384,0.00018,23.26499]
[1778473574852,32.99,80759.95,2.4,0.36404,0.00018,23.26957]
[1778473578259,32.99,80759.91,2.4,0.36403,0.00018,23.26934]
[1778473578263,32.99,80759.91,2.4,0.36403,0.00018,23.26934]
[1778473578304,32.99,80759.91,2.4,0.36403,0.00018,23.26934]
[1778473583835,32.99,80758.38,2.4,0.36373,0.00018,23.26256]
[1778473587333,32.99,80756.88,2.4,0.36345,0.00018,23.25608]
[1778473592939,32.99,80759.67,2.4,0.36393,0.00018,23.26343]
[1778473599144,32.98,80757.54,2.4,0.36353,0.00018,23.25407]
[1778473604306,32.98,80756.93,2.4,0.3634,0.00018,23.25126]
[1778473604334,32.98,80756.93,2.4,0.3634,0.00018,23.25126]
[1778473604833,32.98,80756.93,2.4,0.3634,0.00018,23.25121]
[1778473605150,32.98,80746.88,2.4,0.36156,0.00018,23.20808]
[1778473607876,32.98,80740.76,2.4,0.36042,0.00018,23.18133]
[1778473614048,32.97,80737.5,2.4,0.35979,0.00018,23.16646]
[1778473619095,32.96,80738.5,2.4,0.35995,0.00018,23.17013]
[1778473624130,32.96,80738.31,2.4,0.35988,0.00018,23.1687]
[1778473630172,32.95,80737.92,2.4,0.35978,0.00018,23.16627]
[1778473630496,32.95,80737.92,2.4,0.35978,0.00018,23.16627]
[1778473637221,32.94,80737.83,2.4,0.35972,0.00018,23.16503]
[1778473642256,32.93,80736.77,2.4,0.3595,0.00018,23.1598]
[1778473643048,32.93,80736.77,2.4,0.3595,0.00018,23.1598]
[1778473644698,32.93,80734.29,2.4,0.35904,0.00018,23.14883]
[1778473649292,32.93,80732.43,2.4,0.35868,0.00018,23.14016]
[1778473654423,32.92,80733.83,2.4,0.35889,0.00018,23.14151]
[1778473655455,32.92,80733.83,2.4,0.35888,0.00018,23.1413]
[1778473655502,32.92,80720.71,2.4,0.35647,0.00018,23.08318]
[1778473655752,32.92,80720.71,2.4,0.35647,0.00018,23.08318]
[1778473656433,32.92,80720.71,2.4,0.35647,0.00018,23.08318]
[1778473656496,32.92,80720.71,2.4,0.35647,0.00018,23.08318]
[1778473658941,32.92,80712.56,2.4,0.35498,0.00018,23.04661]
[1778473665421,32.92,80709.55,2.4,0.35442,0.00018,23.03286]
[1778473670456,32.92,80708.93,2.4,0.3543,0.00018,23.03003]
[1778473677505,32.92,80708.82,2.4,0.35429,0.00018,23.02958]
[1778473683477,32.92,80713.78,2.4,0.35519,0.00018,23.05193]
[1778473687218,32.92,80716.33,2.4,0.35566,0.00018,23.06333]
[1778473687540,32.92,80716.33,2.4,0.35566,0.00018,23.06332]
[1778473688582,32.92,80728.68,2.4,0.35792,0.00018,23.11818]
[1778473690494,32.92,80728.68,2.4,0.35792,0.00018,23.11818]
[1778473694048,32.91,80730.51,2.4,0.35825,0.00018,23.1261]
[1778473696531,32.91,80726.94,2.4,0.35758,0.00018,23.11017]
[1778473697106,32.91,80723.76,2.4,0.357,0.00018,23.09603]
[1778473697154,32.91,80723.71,2.4,0.35699,0.00018,23.09577]
[1778473702680,32.91,80723.74,2.4,0.35698,0.00018,23.09555]
[1778473707719,32.91,80725.86,2.4,0.35735,0.00018,23.10464]
[1778473712751,32.9,80725.89,2.4,0.35732,0.00018,23.10017]
[1778473720807,32.9,80723.52,2.4,0.35687,0.00018,23.08919]
[1778473722617,32.9,80724.12,2.4,0.35697,0.00018,23.0918]
[1778473723578,32.9,80726.63,2.4,0.35743,0.00018,23.10288]
[1778473732382,32.89,80728.6,2.4,0.35778,0.00018,23.11132]
[1778473740817,32.89,80728.6,2.4,0.35775,0.00018,23.11061]
[1778473740826,32.89,80728.6,2.4,0.35775,0.00018,23.11061]
[1778473745982,32.88,80726.68,2.4,0.35737,0.00018,23.10148]
[1778473746648,32.88,80726.68,2.4,0.35737,0.00018,23.10148]
[1778473750500,32.88,80727.75,2.4,0.35755,0.00018,23.10601]
[1778473756052,32.87,80728.82,2.4,0.35773,0.00018,23.11023]
[1778473759352,32.87,80728.97,2.4,0.35775,0.00018,23.11073]
[1778473759642,32.87,80729.22,2.4,0.35779,0.00018,23.11175]
[1778473766122,32.86,80738.33,2.4,0.35943,0.00018,23.15117]
[1778473767270,32.86,80738.33,2.4,0.35943,0.00018,23.15117]
[1778473767371,32.86,80738.43,2.4,0.35945,0.00018,23.1515]
[1778473773171,32.86,80739.0,2.4,0.35951,0.00018,23.1494]
[1778473778064,32.86,80737.08,2.4,0.35915,0.00018,23.14079]
[1778473783241,32.85,80736.66,2.4,0.35906,0.00018,23.13854]
[1778473788276,32.85,80737.18,2.4,0.35913,0.00018,23.14046]
[1778473793311,32.84,80737.14,2.4,0.35911,0.00018,23.13991]
[1778473798396,32.84,80736.6,2.4,0.35899,0.00018,23.13715]
[1778473803431,32.84,80732.0,2.4,0.35813,0.00018,23.11651]
[1778473804529,32.84,80732.0,2.4,0.35813,0.00018,23.11651]
[1778473804623,32.84,80731.91,2.4,0.35811,0.00018,23.11599]
[1778473805206,32.84,80731.91,2.4,0.35811,0.00018,23.11599]
[1778473811487,32.83,80732.6,2.4,0.35822,0.00018,23.11857]
[1778473815451,32.83,80732.84,2.4,0.35825,0.00018,23.11939]
[1778473820550,32.82,80732.83,2.4,0.35823,0.00018,23.11889]
[1778473825585,32.82,80732.13,2.4,0.35808,0.00018,23.11544]
[1778473830624,32.82,80732.56,2.4,0.35815,0.00018,23.117]
[1778473833049,32.82,80732.56,2.4,0.35815,0.00018,23.117]
[1778473833079,32.82,80732.56,2.4,0.35815,0.00018,23.117]
[1778473833139,32.82,80732.56,2.4,0.35815,0.00018,23.117]
[1778473833317,32.82,80732.56,2.4,0.35815,0.00018,23.117]
[1778473833641,32.82,80725.77,2.4,0.35687,0.00018,23.08239]
[1778473834049,32.82,80725.77,2.4,0.35687,0.00018,23.08239]
[1778473837276,32.81,80723.83,2.4,0.3565,0.00018,23.07358]
[1778473837569,32.81,80723.83,2.4,0.3565,0.00018,23.07358]
[1778473838767,32.81,80722.01,2.4,0.35616,0.00018,23.06533]
[1778473839028,32.81,80722.01,2.4,0.35616,0.00018,23.06533]
[1778473843643,32.81,80718.65,2.4,0.35554,0.00018,23.05016]
[1778473843647,32.81,80718.65,2.4,0.35554,0.00018,23.05016]
[1778473844720,32.81,80706.25,2.4,0.35327,0.00018,22.99405]
[1778473849767,32.81,80700.7,2.4,0.35226,0.00018,22.96883]
[1778473852253,32.81,80699.47,2.4,0.35204,0.00018,22.96329]
[1778473857811,32.82,80698.61,2.4,0.35189,0.00018,22.9597]
[1778473860640,32.82,80698.61,2.4,0.35189,0.00018,22.9597]
[1778473863853,32.82,80711.0,2.4,0.35417,0.00018,23.01643]
[1778473868889,32.82,80712.99,2.4,0.35454,0.00018,23.02548]
[1778473874931,32.82,80713.1,2.4,0.35456,0.00018,23.026]
[1778473877626,32.82,80713.13,2.4,0.35457,0.00018,23.02614]
[1778473880148,32.82,80713.53,2.4,0.35464,0.00018,23.02794]
[1778473883369,32.82,80715.47,2.4,0.355,0.00018,23.03667]
[1778473883994,32.82,80724.22,2.4,0.3566,0.00018,23.07587]
[1778473886910,32.82,80725.6,2.4,0.35685,0.00018,23.08199]
[1778473892051,32.82,80725.98,2.4,0.35688,0.00018,23.07909]
[1778473898093,32.81,80726.0,2.4,0.35688,0.00018,23.07891]
[1778473899437,32.81,80726.0,2.4,0.35688,0.00018,23.07891]
[1778473901725,32.81,80729.49,2.4,0.35751,0.00018,23.09433]
[1778473902217,32.81,80729.65,2.4,0.35754,0.00018,23.09499]
[1778473905560,32.81,80734.88,2.4,0.35849,0.00018,23.11795]
[1778473909790,32.81,80732.97,2.4,0.35813,0.00018,23.10918]
[1778473910183,32.81,80739.0,2.4,0.35923,0.00018,23.13571]
[1778473915218,32.8,80743.0,2.4,0.35996,0.00018,23.15291]
[1778473920253,32.8,80743.11,2.4,0.35996,0.00018,23.15302]
[1778473928309,32.79,80743.62,2.4,0.36003,0.00018,23.15465]
[1778473930117,32.79,80743.62,2.4,0.36003,0.00018,23.15465]
[1778473930231,32.79,80743.62,2.4,0.36003,0.00018,23.15465]
[1778473931365,32.79,80746.06,2.4,0.36047,0.00018,23.16515]
[1778473931500,32.79,80759.63,2.4,0.36297,0.00018,23.22384]
[1778473933589,32.79,80765.16,2.4,0.36399,0.00019,23.24741]
[1778473937679,32.78,80766.07,2.4,0.36413,0.00019,23.25075]
[1778473940854,32.78,80771.41,2.4,0.36509,0.00019,23.27291]
[1778473940873,32.78,80771.41,2.4,0.36509,0.00019,23.27291]
[1778473942243,32.77,80775.32,2.4,0.36581,0.00019,23.28932]
[1778473942383,32.77,80775.32,2.4,0.36581,0.00019,23.28932]
[1778473943336,32.77,80774.37,2.4,0.36563,0.00019,23.28529]
[1778473943601,32.77,80774.37,2.4,0.36563,0.00019,23.28529]
[1778473944421,32.77,80766.72,2.4,0.36422,0.00019,23.25277]
[1778473949456,32.77,80767.93,2.4,0.36444,0.00019,23.25799]
[1778473953485,32.78,80760.08,2.4,0.36297,0.00018,23.22018]
[1778473958520,32.78,80760.19,2.4,0.363,0.00018,23.22081]
[1778473958806,32.78,80760.19,2.4,0.363,0.00018,23.22081]
[1778473964806,32.77,80765.37,2.4,0.36394,0.00019,23.24267]
[1778473974635,32.76,80766.56,2.4,0.36409,0.00019,23.24622]
[1778473977249,32.75,80770.49,2.4,0.3648,0.00019,23.26272]
[1778473977779,32.75,80770.49,2.4,0.3648,0.00019,23.26272]
[1778473986839,32.74,80766.17,2.4,0.36394,0.00019,23.24303]
[1778473986860,32.74,80766.17,2.4,0.36394,0.00019,23.24303]
[1778473987514,32.74,80766.17,2.4,0.36394,0.00019,23.24303]
[1778473987788,32.74,80766.17,2.4,0.36394,0.00019,23.24303]
[1778473987728,32.74,80753.59,2.4,0.3616,0.00018,23.18857]
[1778473988203,32.74,80753.59,2.4,0.3616,0.00018,23.18857]
[1778473988735,32.74,80762.19,2.4,0.36319,0.00019,23.22557]
[1778473993770,32.73,80769.3,2.4,0.36449,0.00019,23.25555]
[1778474003009,32.73,80773.4,2.4,0.36523,0.00019,23.27255]
[1778474008024,32.71,80776.68,2.4,0.36578,0.00019,23.28525]
[1778474013911,32.7,80774.84,2.4,0.36537,0.00019,23.27238]
[1778474018946,32.7,80775.9,2.4,0.36554,0.00019,23.27631]
[1778474024048,32.69,80780.6,2.4,0.3664,0.00019,23.29572]
[1778474024983,32.69,80781.33,2.4,0.36653,0.00019,23.29867]
[1778474025119,32.69,80781.33,2.4,0.36653,0.00019,23.29867]
[1778474028373,32.69,80782.17,2.4,0.36668,0.00019,23.30222]
[1778474028461,32.69,80782.17,2.4,0.36668,0.00019,23.30222]
[1778474028951,32.69,80787.85,2.4,0.36774,0.00019,23.32605]
[1778474028974,32.69,80787.85,2.4,0.36774,0.00019,23.32605]
[1778474034051,32.69,80788.04,2.4,0.36777,0.00019,23.32674]
[1778474036318,32.69,80788.2,2.4,0.3678,0.00019,23.3274]
[1778474042107,32.69,80787.64,2.4,0.36769,0.00019,23.32495]
[1778474047142,32.69,80787.77,2.4,0.36771,0.00019,23.32541]
[1778474053723,32.69,80787.85,2.4,0.36772,0.00019,23.32565]
[1778474054191,32.69,80778.19,2.4,0.36592,0.00019,23.28493]
[1778474055519,32.69,80778.19,2.4,0.36592,0.00019,23.28493]
[1778474055569,32.69,80778.19,2.4,0.36592,0.00019,23.28493]
[1778474061240,32.68,80780.74,2.4,0.36638,0.00019,23.29548]
[1778474066275,32.68,80780.12,2.4,0.36626,0.00019,23.29271]
[1778474071310,32.68,80775.05,2.4,0.36529,0.00019,23.26689]
[1778474076329,32.68,80775.57,2.4,0.36539,0.00019,23.26905]
[1778474078359,32.68,80785.77,2.4,0.36728,0.00019,23.31207]
[1778474081122,32.68,80786.02,2.4,0.36732,0.00019,23.31304]
[1778474085570,32.68,80786.72,2.4,0.36745,0.00019,23.31587]
[1778474091450,32.68,80779.3,2.4,0.36606,0.00019,23.28454]
[1778474092297,32.68,80779.3,2.4,0.36606,0.00019,23.28454]
[1778474094243,32.68,80778.54,2.4,0.36592,0.00019,23.28135]
[1778474100513,32.68,80780.1,2.4,0.36622,0.00019,23.28805]
[1778474100948,32.68,80780.1,2.4,0.36622,0.00019,23.28805]
[1778474101340,32.68,80780.1,2.4,0.36622,0.00019,23.28805]
[1778474103340,32.68,80779.2,2.4,0.36605,0.00019,23.28427]
[1778474110583,32.68,80778.08,2.4,0.36585,0.00019,23.27965]
[1778474115600,32.68,80778.67,2.4,0.36596,0.00019,23.28217]
[1778474120653,32.68,80780.1,2.4,0.36624,0.00019,23.2884]
[1778474125688,32.68,80783.81,2.4,0.36693,0.00019,23.3041]
[1778474130797,32.68,80784.01,2.4,0.36697,0.00019,23.30495]
[1778474136140,32.68,80784.05,2.4,0.36695,0.00019,23.3009]
[1778474141492,32.68,80780.69,2.4,0.36633,0.00019,23.28682]
[1778474143455,32.68,80785.91,2.4,0.3673,0.00019,23.30881]
[1778474144608,32.68,80786.12,2.4,0.36734,0.00019,23.3097]
[1778474145048,32.68,80787.44,2.4,0.36759,0.00019,23.31523]
[1778474145966,32.68,80787.44,2.4,0.36759,0.00019,23.31523]
[1778474152178,32.68,80791.89,2.4,0.36842,0.00019,23.33378]
[1778474152336,32.68,80791.89,2.4,0.36842,0.00019,23.33378]
[1778474152818,32.68,80791.89,2.4,0.36842,0.00019,23.33378]
[1778474152877,32.68,80792.82,2.4,0.36859,0.00019,23.33764]
[1778474154313,32.68,80794.1,2.4,0.36883,0.00019,23.34309]
[1778474155613,32.69,80794.11,2.4,0.36884,0.00019,23.34325]
[1778474159731,32.69,80794.32,2.4,0.36889,0.00019,23.34425]
[1778474160824,32.69,80793.56,2.4,0.36877,0.00019,23.34157]
[1778474160934,32.69,80790.48,2.4,0.3682,0.00019,23.32887]
[1778474161095,32.69,80790.48,2.4,0.3682,0.00019,23.32887]
[1778474161941,32.7,80782.87,2.4,0.36679,0.00019,23.29711]
[1778474168091,32.7,80781.8,2.4,0.36659,0.00019,23.29257]
[1778474170049,32.69,80788.9,2.4,0.36791,0.00019,23.32235]
[1778474171006,32.7,80791.39,2.4,0.36838,0.00019,23.33285]
[1778474173495,32.7,80790.12,2.4,0.36815,0.00019,23.3278]
[1778474173951,32.7,80790.12,2.4,0.36815,0.00019,23.3278]
[1778474174049,32.7,80784.28,2.4,0.36707,0.00019,23.30333]
[1778474175599,32.7,80784.28,2.4,0.36707,0.00019,23.30333]
[1778474178087,32.7,80784.03,2.4,0.36702,0.00019,23.30226]
[1778474178095,32.7,80784.03,2.4,0.36702,0.00019,23.30226]
[1778474181607,32.7,80784.17,2.4,0.36704,0.00019,23.30282]
[1778474181617,32.7,80784.17,2.4,0.36704,0.00019,23.30282]
[1778474181957,32.7,80784.17,2.4,0.36704,0.00019,23.30282]
[1778474182953,32.7,80784.0,2.4,0.36701,0.00019,23.30209]
[1778474182999,32.7,80784.0,2.4,0.36701,0.00019,23.30209]
[1778474183570,32.7,80778.01,2.4,0.3659,0.00019,23.27682]
[1778474185013,32.7,80776.45,2.4,0.36561,0.00019,23.27022]
[1778474190139,32.7,80776.9,2.4,0.36569,0.00019,23.27219]
[1778474191638,32.7,80776.9,2.4,0.36569,0.00019,23.27219]
[1778474193758,32.7,80779.32,2.4,0.36612,0.00019,23.27819]
[1778474194436,32.7,80779.44,2.4,0.36614,0.00019,23.2787]
[1778474194452,32.7,80779.44,2.4,0.36614,0.00019,23.2787]
[1778474200209,32.7,80778.89,2.4,0.36604,0.00019,23.27642]
[1778474205244,32.7,80777.81,2.4,0.36584,0.00019,23.2719]
[1778474210279,32.7,80779.21,2.4,0.36611,0.00019,23.27787]
[1778474215314,32.7,80779.25,2.4,0.36612,0.00019,23.27809]
[1778474217088,32.7,80779.23,2.4,0.36611,0.00019,23.27801]
[1778474218879,32.7,80781.04,2.4,0.36645,0.00019,23.28567]
[1778474224377,32.7,80781.13,2.4,0.36647,0.00019,23.28612]
[1778474229413,32.7,80781.43,2.4,0.36653,0.00019,23.28744]
[1778474234448,32.7,80783.75,2.4,0.36696,0.00019,23.29726]
[1778474240087,32.7,80784.99,2.4,0.3672,0.00019,23.30249]
[1778474243102,32.7,80785.54,2.4,0.3673,0.00019,23.30481]
[1778474248547,32.7,80783.78,2.4,0.36697,0.00019,23.29746]
[1778474255970,32.7,80783.66,2.4,0.36695,0.00019,23.29697]
[1778474256602,32.7,80776.46,2.4,0.36559,0.00019,23.26236]
[1778474259623,32.71,80783.55,2.4,0.36691,0.00019,23.29235]
[1778474260819,32.71,80783.55,2.4,0.36691,0.00019,23.29235]
[1778474266672,32.71,80784.58,2.4,0.3671,0.00019,23.29669]
[1778474271707,32.71,80784.54,2.4,0.3671,0.00019,23.29653]
[1778474276742,32.71,80788.13,2.4,0.36777,0.00019,23.31156]
[1778474277127,32.71,80788.13,2.4,0.36777,0.00019,23.31156]
[1778474277444,32.71,80788.13,2.4,0.36777,0.00019,23.31156]
[1778474277480,32.71,80788.13,2.4,0.36777,0.00019,23.31156]
[1778474277597,32.71,80788.13,2.4,0.36777,0.00019,23.31156]
[1778474282784,32.7,80788.25,2.4,0.36779,0.00019,23.31202]
[1778474287505,32.7,80787.77,2.4,0.3677,0.00019,23.30998]
[1778474294868,32.7,80785.7,2.4,0.36731,0.00019,23.30128]
[1778474299841,32.7,80785.81,2.4,0.36733,0.00019,23.30174]
[1778474304938,32.7,80786.22,2.4,0.3674,0.00019,23.30344]
[1778474309973,32.7,80786.27,2.4,0.36741,0.00019,23.30363]
[1778474315008,32.7,80786.58,2.4,0.36745,0.00019,23.30065]
[1778474321051,32.7,80786.64,2.4,0.36746,0.00019,23.30087]
[1778474325584,32.7,80786.65,2.4,0.36746,0.00019,23.30088]
[1778474326679,32.7,80786.64,2.4,0.36745,0.00019,23.30082]
[1778474331176,32.7,80786.56,2.4,0.36744,0.00019,23.30043]
[1778474338170,32.7,80786.63,2.4,0.36743,0.00019,23.30025]
[1778474341888,32.7,80786.63,2.4,0.36743,0.00019,23.30025]
[1778474344954,32.69,80784.82,2.4,0.36708,0.00019,23.29235]
[1778474346541,32.69,80783.61,2.4,0.36684,0.00019,23.28715]
[1778474348567,32.69,80778.82,2.4,0.36595,0.00019,23.26683]
[1778474354288,32.69,80780.88,2.4,0.36632,0.00019,23.27524]
[1778474359323,32.68,80780.16,2.4,0.36617,0.00019,23.27199]
[1778474362323,32.68,80778.91,2.4,0.36594,0.00019,23.26663]
[1778474362391,32.68,80778.91,2.4,0.36594,0.00019,23.26663]
[1778474362395,32.68,80778.91,2.4,0.36594,0.00019,23.26663]
[1778474362419,32.68,80775.24,2.4,0.36525,0.00019,23.25103]
[1778474364378,32.68,80768.92,2.4,0.36407,0.00019,23.22394]
[1778474364569,32.68,80768.92,2.4,0.36407,0.00019,23.22394]
[1778474366307,32.68,80762.25,2.4,0.36282,0.00019,23.19507]
[1778474368051,32.68,80760.94,2.4,0.36258,0.00019,23.18932]
[1778474373422,32.67,80762.22,2.4,0.36276,0.00019,23.18997]
[1778474375813,32.67,80762.17,2.4,0.36275,0.00019,23.18966]
[1778474375821,32.67,80762.32,2.4,0.36277,0.00019,23.19022]
[1778474378457,32.67,80768.77,2.4,0.36397,0.00019,23.21797]
[1778474380104,32.67,80768.77,2.4,0.36397,0.00019,23.21797]
[1778474389534,32.67,80773.6,2.4,0.36486,0.00019,23.23845]
[1778474394569,32.67,80773.34,2.4,0.36481,0.00019,23.23727]
[1778474399604,32.67,80773.17,2.4,0.36478,0.00019,23.23649]
[1778474404639,32.67,80772.12,2.4,0.36458,0.00019,23.23196]
[1778474410681,32.67,80773.92,2.4,0.36491,0.00019,23.23959]
[1778474417730,32.67,80775.02,2.4,0.36511,0.00019,23.24418]
[1778474422765,32.66,80771.46,2.4,0.36444,0.00019,23.22891]
[1778474428850,32.66,80771.37,2.4,0.36443,0.00019,23.22848]
[1778474434849,32.66,80770.45,2.4,0.36423,0.00019,23.22019]
[1778474439885,32.66,80767.14,2.4,0.36361,0.00019,23.206]
[1778474440700,32.66,80767.14,2.4,0.36361,0.00019,23.206]
[1778474445927,32.66,80768.38,2.4,0.36384,0.00019,23.21133]
[1778474450963,32.66,80770.74,2.4,0.36428,0.00019,23.22143]
[1778474455041,32.66,80771.08,2.4,0.36434,0.00019,23.22287]
[1778474455133,32.66,80770.49,2.4,0.36423,0.00019,23.22034]
[1778474457013,32.66,80762.89,2.4,0.36281,0.00019,23.18748]
[1778474462048,32.66,80762.1,2.4,0.36265,0.00019,23.18368]
[1778474467083,32.65,80761.8,2.4,0.36257,0.00019,23.18199]
[1778474471327,32.65,80761.12,2.4,0.36243,0.00019,23.17874]
[1778474472782,32.65,80761.05,2.4,0.36242,0.00019,23.17836]
[1778474478160,32.64,80762.03,2.4,0.36258,0.00019,23.18213]
[1778474481855,32.64,80762.6,2.4,0.36267,0.00019,23.18436]
[1778474482188,32.64,80762.87,2.4,0.36272,0.00019,23.18545]
[1778474487223,32.64,80766.79,2.4,0.36343,0.00019,23.20205]
[1778474493266,32.63,80769.38,2.4,0.36387,0.00019,23.20851]
[1778474498301,32.63,80769.45,2.4,0.36387,0.00019,23.2084]
[1778474503336,32.62,80769.8,2.4,0.36392,0.00019,23.20957]
[1778474508371,32.62,80770.39,2.4,0.36401,0.00019,23.21178]
[1778474513408,32.62,80773.19,2.4,0.36452,0.00019,23.22343]
[1778474518442,32.61,80775.08,2.4,0.36485,0.00019,23.23112]
[1778474523477,32.61,80775.53,2.4,0.36492,0.00019,23.23262]
[1778474524464,32.61,80775.53,2.4,0.36492,0.00019,23.23262]
[1778474530526,32.6,80775.86,2.4,0.36495,0.00019,23.23341]
[1778474535561,32.6,80780.62,2.4,0.36581,0.00019,23.25319]
[1778474537093,32.6,80780.62,2.4,0.36581,0.00019,23.25319]
[1778474537098,32.6,80780.62,2.4,0.36581,0.00019,23.25319]
[1778474537722,32.59,80782.58,2.4,0.36618,0.00019,23.2614]
[1778474543618,32.59,80788.36,2.4,0.36725,0.00019,23.28574]
[1778474545652,32.59,80788.39,2.4,0.36726,0.00019,23.28586]
[1778474545698,32.59,80788.39,2.4,0.36726,0.00019,23.28586]
[1778474547699,32.59,80792.84,2.4,0.36809,0.00019,23.30454]
[1778474548201,32.59,80792.84,2.4,0.36809,0.00019,23.30454]
[1778474556709,32.59,80792.98,2.4,0.36809,0.00019,23.30072]
[1778474561745,32.59,80792.77,2.4,0.36804,0.00019,23.29975]
[1778474566779,32.59,80792.84,2.4,0.36805,0.00019,23.29994]
[1778474571817,32.59,80792.77,2.4,0.36803,0.00019,23.29954]
[1778474574010,32.59,80792.84,2.4,0.36804,0.00019,23.29981]
[1778474574048,32.59,80792.84,2.4,0.36804,0.00019,23.29981]
[1778474578894,32.59,80797.91,2.4,0.36899,0.00019,23.32086]
[1778474580982,32.59,80797.98,2.4,0.369,0.00019,23.32109]
[1778474581008,32.59,80797.98,2.4,0.369,0.00019,23.32109]
[1778474582053,32.59,80797.86,2.4,0.36897,0.00019,23.32052]
[1778474582901,32.59,80793.25,2.4,0.36811,0.00019,23.30125]
[1778474586818,32.58,80793.71,2.4,0.36819,0.00019,23.30309]
[1778474592580,32.58,80794.13,2.4,0.36827,0.00019,23.3048]
[1778474600354,32.58,80794.12,2.4,0.36825,0.00019,23.30454]
[1778474600837,32.58,80794.12,2.4,0.36825,0.00019,23.30454]
[1778474607063,32.58,80791.1,2.4,0.36768,0.00019,23.29169]
[1778474609117,32.58,80791.14,2.4,0.36769,0.00019,23.29184]
[1778474612108,32.58,80792.42,2.4,0.36791,0.00019,23.29306]
[1778474615048,32.58,80792.52,2.4,0.36794,0.00019,23.29367]
[1778474618898,32.58,80797.78,2.4,0.36893,0.00019,23.31586]
[1778474625190,32.59,80799.35,2.4,0.36924,0.00019,23.3227]
[1778474626624,32.59,80799.42,2.4,0.36926,0.00019,23.32303]
[1778474631961,32.59,80799.58,2.4,0.36931,0.00019,23.32412]
[1778474632041,32.59,80799.58,2.4,0.36931,0.00019,23.32412]
[1778474632239,32.59,80799.59,2.4,0.36931,0.00019,23.32426]
[1778474638281,32.6,80802.22,2.4,0.36984,0.00019,23.3358]
[1778474644852,32.61,80803.3,2.4,0.37006,0.00019,23.34069]
[1778474650369,32.62,80804.13,2.4,0.37025,0.00019,23.34493]
[1778474655400,32.62,80803.06,2.4,0.37008,0.00019,23.34101]
[1778474655663,32.62,80803.06,2.4,0.37008,0.00019,23.34101]
[1778474656407,32.62,80802.71,2.4,0.37002,0.00019,23.33966]
[1778474659428,32.63,80802.64,2.4,0.37001,0.00019,23.33953]
[1778474660842,32.63,80799.96,2.4,0.36952,0.00019,23.32861]
[1778474664931,32.63,80798.68,2.4,0.3693,0.00019,23.32372]
[1778474664939,32.63,80798.68,2.4,0.3693,0.00019,23.32372]
[1778474670048,32.64,80798.87,2.4,0.36936,0.00019,23.32495]
[1778474674932,32.64,80800.76,2.4,0.3697,0.00019,23.32887]
[1778474677900,32.64,80801.23,2.4,0.36979,0.00019,23.3308]
[1778474678681,32.64,80801.58,2.4,0.36985,0.00019,23.33219]
[1778474686617,32.65,80801.63,2.4,0.3699,0.00019,23.33306]
[1778474693666,32.65,80801.45,2.4,0.36988,0.00019,23.33277]
[1778474698701,32.66,80802.12,2.4,0.37002,0.00019,23.33583]
[1778474705385,32.66,80802.11,2.4,0.37003,0.00019,23.33601]
[1778474710785,32.66,80805.17,2.4,0.37062,0.00019,23.34899]
[1778474715820,32.67,80806.05,2.4,0.3708,0.00019,23.35281]
[1778474720855,32.67,80808.79,2.4,0.37132,0.00019,23.36421]
[1778474723276,32.67,80808.89,2.4,0.37134,0.00019,23.36465]
[1778474723377,32.67,80808.94,2.4,0.37135,0.00019,23.36489]
[1778474726803,32.67,80809.66,2.4,0.37149,0.00019,23.36797]
[1778474727016,32.67,80809.66,2.4,0.37149,0.00019,23.36797]
[1778474732940,32.68,80815.29,2.4,0.37254,0.00019,23.3869]
[1778474737975,32.68,80812.95,2.4,0.37211,0.00019,23.37759]
[1778474745026,32.68,80813.16,2.4,0.37216,0.00019,23.37872]
[1778474750061,32.68,80813.86,2.4,0.37231,0.00019,23.38177]
[1778474756103,32.69,80812.99,2.4,0.37216,0.00019,23.37852]
[1778474763152,32.69,80813.37,2.4,0.37224,0.00019,23.3804]
[1778474769194,32.69,80814.6,2.4,0.37249,0.00019,23.38566]
[1778474774229,32.7,80814.33,2.4,0.37245,0.00019,23.38478]
[1778474779600,32.7,80814.75,2.4,0.37253,0.00019,23.38657]
[1778474779605,32.7,80814.75,2.4,0.37253,0.00019,23.38657]
[1778474780408,32.7,80815.01,2.4,0.37259,0.00019,23.38776]
[1778474780436,32.7,80815.01,2.4,0.37259,0.00019,23.38776]
[1778474780549,32.7,80815.01,2.4,0.37259,0.00019,23.38776]
[1778474780780,32.7,80816.68,2.4,0.3729,0.00019,23.39456]
[1778474781159,32.7,80816.68,2.4,0.3729,0.00019,23.39456]
[1778474781466,32.7,80816.68,2.4,0.3729,0.00019,23.39456]
[1778474782068,32.7,80819.18,2.4,0.37337,0.00019,23.40468]
[1778474782126,32.7,80819.18,2.4,0.37337,0.00019,23.40468]
[1778474783161,32.7,80814.77,2.4,0.37255,0.00019,23.3869]
[1778474784152,32.7,80813.11,2.4,0.37224,0.00019,23.38021]
[1778474789334,32.71,80812.95,2.4,0.37222,0.00019,23.37986]
[1778474795376,32.71,80813.24,2.4,0.37227,0.00019,23.37713]
[1778474800411,32.71,80813.22,2.4,0.37228,0.00019,23.37733]
[1778474803322,32.71,80813.83,2.4,0.3724,0.00019,23.37992]
[1778474808467,32.72,80813.75,2.4,0.3724,0.00019,23.37993]
[1778474808935,32.72,80813.75,2.4,0.3724,0.00019,23.37993]
[1778474814509,32.72,80816.37,2.4,0.37291,0.00019,23.39088]
[1778474819547,32.73,80816.91,2.4,0.37305,0.00019,23.39375]
[1778474824582,32.73,80814.23,2.4,0.37256,0.00019,23.38316]
[1778474829617,32.74,80811.43,2.4,0.37205,0.00019,23.37207]
[1778474836667,32.74,80811.08,2.4,0.372,0.00019,23.3711]
[1778474842561,32.75,80810.49,2.4,0.3719,0.00019,23.36892]
[1778474842600,32.75,80810.49,2.4,0.3719,0.00019,23.36892]
[1778474842638,32.75,80810.49,2.4,0.3719,0.00019,23.36892]
[1778474843930,32.75,80798.99,2.4,0.36977,0.00019,23.32202]
[1778474844999,32.75,80798.99,2.4,0.36977,0.00019,23.32202]
[1778474844999,32.75,80798.99,2.4,0.36977,0.00019,23.32202]
[1778474848114,32.75,80800.6,2.4,0.37008,0.00019,23.32891]
[1778474853790,32.76,80799.98,2.4,0.36997,0.00019,23.32269]
[1778474858825,32.76,80803.95,2.4,0.37073,0.00019,23.33942]
[1778474863860,32.77,80804.01,2.4,0.37076,0.00019,23.34004]
[1778474868896,32.77,80802.95,2.4,0.37058,0.00019,23.33606]
[1778474870956,32.77,80802.56,2.4,0.37051,0.00019,23.33454]
[1778474876048,32.78,80800.3,2.4,0.37011,0.00019,23.32568]
[1778474881987,32.78,80803.05,2.4,0.37065,0.00019,23.33749]
[1778474887023,32.79,80803.29,2.4,0.37071,0.00019,23.33884]
[1778474892058,32.79,80803.39,2.4,0.37075,0.00019,23.3396]
[1778474897093,32.8,80804.5,2.4,0.37097,0.00019,23.34448]
[1778474902130,32.8,80805.01,2.4,0.37108,0.00019,23.3469]
[1778474903573,32.8,80805.01,2.4,0.37108,0.00019,23.3469]
[1778474909179,32.81,80807.99,2.4,0.37166,0.00019,23.35944]
[1778474914215,32.81,80806.15,2.4,0.37131,0.00019,23.348]
[1778474919250,32.81,80806.21,2.4,0.37133,0.00019,23.3485]
[1778474925292,32.82,80807.45,2.4,0.37158,0.00019,23.35384]
[1778474930327,32.82,80807.06,2.4,0.37152,0.00019,23.35246]
[1778474935362,32.82,80808.57,2.4,0.37182,0.00019,23.35912]
[1778474940397,32.83,80808.62,2.4,0.37186,0.00019,23.35978]
[1778474943535,32.83,80808.04,2.4,0.37175,0.00019,23.35749]
[1778474943625,32.83,80808.04,2.4,0.37175,0.00019,23.35749]
[1778474949460,32.83,80808.41,2.4,0.37183,0.00019,23.35921]
[1778474954495,32.84,80807.41,2.4,0.37165,0.00019,23.35531]
[1778474958793,32.84,80807.37,2.4,0.37165,0.00019,23.35524]
[1778474961979,32.84,80807.67,2.4,0.37171,0.00019,23.35658]
[1778474968746,32.84,80797.9,2.4,0.3699,0.00019,23.31693]
[1778474974635,32.85,80797.14,2.4,0.36976,0.00019,23.31002]
[1778474975887,32.85,80797.03,2.4,0.36974,0.00019,23.30963]
[1778474975925,32.85,80797.03,2.4,0.36974,0.00019,23.30963]
[1778474975946,32.85,80797.03,2.4,0.36974,0.00019,23.30963]
[1778474976649,32.85,80786.32,2.4,0.36776,0.00019,23.26539]
[1778474977646,32.85,80786.32,2.4,0.36776,0.00019,23.26539]
[1778474977948,32.85,80784.43,2.4,0.3674,0.00019,23.25752]
[1778474978393,32.85,80784.43,2.4,0.3674,0.00019,23.25752]
[1778474978532,32.85,80784.43,2.4,0.3674,0.00019,23.25752]
[1778474979130,32.85,80779.79,2.4,0.36654,0.00019,23.23805]
[1778474981946,32.85,80780.72,2.4,0.36671,0.00019,23.24192]
[1778474983711,32.85,80779.39,2.4,0.36646,0.00019,23.23631]
[1778474984221,32.85,80778.38,2.4,0.36627,0.00019,23.23203]
[1778474984232,32.85,80778.38,2.4,0.36627,0.00019,23.23203]
[1778474984317,32.85,80778.38,2.4,0.36627,0.00019,23.23203]
[1778474984711,32.85,80768.27,2.4,0.3644,0.00019,23.18925]
[1778474986286,32.84,80767.09,2.4,0.36417,0.00019,23.18403]
[1778474986327,32.84,80767.09,2.4,0.36417,0.00019,23.18403]
[1778474986332,32.84,80767.09,2.4,0.36417,0.00019,23.18403]
[1778474988317,32.84,80761.26,2.4,0.36308,0.00019,23.15879]
[1778474988335,32.84,80761.26,2.4,0.36308,0.00019,23.15879]
[1778474988743,32.84,80762.42,2.4,0.36328,0.00019,23.16361]
[1778474992682,32.83,80761.16,2.4,0.36303,0.00019,23.15788]
[1778474992786,32.83,80761.16,2.4,0.36303,0.00019,23.15788]
[1778474992834,32.83,80753.67,2.4,0.36164,0.00018,23.1255]
[1778474993050,32.83,80753.67,2.4,0.36164,0.00018,23.1255]
[1778474993585,32.83,80753.67,2.4,0.36164,0.00018,23.1255]
[1778474993778,32.83,80739.16,2.4,0.35896,0.00018,23.06209]
[1778474993912,32.83,80739.16,2.4,0.35896,0.00018,23.06209]
[1778474994006,32.83,80739.16,2.4,0.35896,0.00018,23.06209]
[1778474994852,32.83,80739.16,2.4,0.35896,0.00018,23.06209]
[1778474995031,32.83,80735.05,2.4,0.35819,0.00018,23.04385]
[1778474995406,32.83,80735.05,2.4,0.35819,0.00018,23.04385]
[1778474995909,32.83,80734.59,2.4,0.35811,0.00018,23.04174]
[1778474997342,32.83,80733.2,2.4,0.35785,0.00018,23.03552]
[1778474997618,32.83,80733.2,2.4,0.35785,0.00018,23.03552]
[1778474999122,32.83,80729.93,2.4,0.35724,0.00018,23.02089]
[1778474999245,32.83,80729.93,2.4,0.35724,0.00018,23.02089]
[1778474999253,32.83,80729.93,2.4,0.35724,0.00018,23.02089]
[1778474999260,32.83,80729.93,2.4,0.35724,0.00018,23.02089]
[1778474999821,32.83,80721.44,2.4,0.35567,0.00018,22.98294]
[1778475000666,32.83,80721.44,2.4,0.35567,0.00018,22.98294]
[1778475001304,32.83,80717.41,2.4,0.35493,0.00018,22.96478]
[1778475001568,32.83,80717.41,2.4,0.35493,0.00018,22.96478]
[1778475001671,32.83,80717.41,2.4,0.35493,0.00018,22.96478]
[1778475001674,32.83,80717.41,2.4,0.35493,0.00018,22.96478]
[1778475005445,32.83,80725.95,2.4,0.3565,0.00018,23.00293]
[1778475007927,32.83,80726.13,2.4,0.35653,0.00018,23.00366]
[1778475008450,32.83,80726.13,2.4,0.35653,0.00018,23.00366]
[1778475008885,32.82,80735.55,2.4,0.35826,0.00018,23.04544]
[1778475011704,32.82,80735.92,2.4,0.35832,0.00018,23.04696]
[1778475011988,32.82,80736.03,2.4,0.35834,0.00018,23.04738]
[1778475012919,32.82,80736.03,2.4,0.35834,0.00018,23.04731]
[1778475015043,32.82,80744.27,2.4,0.35985,0.00018,23.08338]
[1778475016027,32.82,80744.73,2.4,0.35993,0.00018,23.08531]
[1778475016191,32.82,80744.73,2.4,0.35993,0.00018,23.08531]
[1778475016238,32.82,80745.07,2.4,0.35999,0.00018,23.08671]
[1778475016942,32.82,80753.02,2.4,0.36146,0.00018,23.12126]
[1778475018445,32.82,80753.02,2.4,0.36146,0.00018,23.12126]
[1778475018515,32.82,80754.41,2.4,0.36171,0.00019,23.12721]
[1778475022479,32.81,80754.54,2.4,0.36172,0.00019,23.12743]
[1778475022569,32.81,80754.54,2.4,0.36172,0.00019,23.12743]
[1778475022729,32.81,80754.54,2.4,0.36172,0.00019,23.12732]
[1778475023991,32.81,80761.79,2.4,0.36305,0.00019,23.15841]
[1778475029740,32.81,80762.3,2.4,0.36313,0.00019,23.16023]
[1778475032898,32.8,80771.22,2.4,0.36474,0.00019,23.1937]
[1778475038089,32.8,80772.85,2.4,0.36505,0.00019,23.20061]
[1778475044131,32.8,80776.14,2.4,0.36566,0.00019,23.21461]
[1778475051182,32.8,80770.04,2.4,0.36453,0.00019,23.1888]
[1778475055253,32.81,80769.64,2.4,0.36446,0.00019,23.18716]
[1778475058714,32.81,80768.98,2.4,0.36434,0.00019,23.1844]
[1778475058962,32.81,80769.67,2.4,0.36447,0.00019,23.18736]
[1778475065210,32.81,80766.87,2.4,0.36395,0.00019,23.17552]
[1778475065280,32.81,80765.79,2.4,0.36376,0.00019,23.17099]
[1778475066223,32.81,80765.79,2.4,0.36376,0.00019,23.17099]
[1778475066287,32.81,80759.73,2.4,0.36263,0.00019,23.14487]
[1778475071322,32.8,80761.67,2.4,0.36296,0.00019,23.1527]
[1778475076357,32.8,80761.72,2.4,0.36295,0.00019,23.15242]
[1778475080912,32.8,80761.72,2.4,0.36295,0.00019,23.15242]
[1778475085717,32.79,80762.82,2.4,0.36311,0.00019,23.15632]
[1778475091462,32.79,80767.36,2.4,0.36394,0.00019,23.17163]
[1778475095767,32.79,80767.56,2.4,0.36398,0.00019,23.17258]
[1778475101535,32.78,80767.33,2.4,0.36391,0.00019,23.17092]
[1778475102360,32.78,80767.33,2.4,0.36391,0.00019,23.17092]
[1778475107577,32.77,80769.18,2.4,0.36422,0.00019,23.17811]
[1778475113619,32.77,80769.26,2.4,0.3642,0.00019,23.17772]
[1778475118654,32.76,80770.13,2.4,0.36433,0.00019,23.1808]
[1778475123689,32.75,80770.73,2.4,0.36441,0.00019,23.18271]
[1778475128725,32.75,80769.59,2.4,0.36417,0.00019,23.17721]
[1778475133759,32.74,80767.55,2.4,0.36376,0.00019,23.16786]
[1778475138817,32.73,80771.12,2.4,0.3644,0.00019,23.18263]
[1778475140307,32.73,80780.37,2.4,0.36611,0.00019,23.22161]
[1778475144238,32.73,80779.71,2.4,0.36598,0.00019,23.21865]
[1778475149872,32.72,80780.14,2.4,0.36603,0.00019,23.21976]
[1778475150012,32.72,80780.14,2.4,0.36603,0.00019,23.21976]
[1778475155917,32.72,80781.9,2.4,0.36632,0.00019,23.22276]
[1778475156340,32.72,80781.9,2.4,0.36632,0.00019,23.22276]
[1778475156346,32.72,80781.9,2.4,0.36632,0.00019,23.22276]
[1778475156487,32.72,80781.9,2.4,0.36632,0.00019,23.22276]
[1778475156493,32.72,80781.9,2.4,0.36632,0.00019,23.22276]
[1778475156501,32.72,80781.9,2.4,0.36632,0.00019,23.22276]
[1778475156502,32.72,80781.9,2.4,0.36632,0.00019,23.22276]
[1778475156924,32.72,80785.52,2.4,0.367,0.00019,23.23799]
[1778475158138,32.72,80787.13,2.4,0.36731,0.00019,23.24489]
[1778475159016,32.72,80786.98,2.4,0.36728,0.00019,23.24438]
[1778475160067,32.72,80787.23,2.4,0.36733,0.00019,23.24543]
[1778475160528,32.72,80787.23,2.4,0.36733,0.00019,23.24543]
[1778475160952,32.72,80787.16,2.4,0.36732,0.00019,23.24512]
[1778475164959,32.73,80788.32,2.4,0.36755,0.00019,23.25037]
[1778475171024,32.74,80787.17,2.4,0.36739,0.00019,23.24658]
[1778475176220,32.74,80790.7,2.4,0.36806,0.00019,23.26169]
[1778475176397,32.74,80790.7,2.4,0.36806,0.00019,23.26169]
[1778475177048,32.74,80793.26,2.4,0.36855,0.00019,23.27257]
[1778475177066,32.75,80801.71,2.4,0.37013,0.00019,23.3076]
[1778475178198,32.75,80801.71,2.4,0.37013,0.00019,23.3076]
[1778475178754,32.75,80801.71,2.4,0.37013,0.00019,23.3076]
[1778475185122,32.75,80807.15,2.4,0.37118,0.00019,23.33044]
[1778475194185,32.76,80808.67,2.4,0.37149,0.00019,23.33721]
[1778475199057,32.76,80808.7,2.4,0.3715,0.00019,23.3374]
[1778475199064,32.76,80808.34,2.4,0.37144,0.00019,23.33613]
[1778475199069,32.76,80808.34,2.4,0.37144,0.00019,23.33613]
[1778475201069,32.76,80811.58,2.4,0.37205,0.00019,23.34943]
[1778475201535,32.76,80811.58,2.4,0.37205,0.00019,23.34943]
[1778475204357,32.77,80815.55,2.4,0.37281,0.00019,23.36567]
[1778475211371,32.77,80816.94,2.4,0.37308,0.00019,23.37157]
[1778475211380,32.77,80816.94,2.4,0.37308,0.00019,23.37157]
[1778475214325,32.77,80824.54,2.4,0.37449,0.00019,23.39803]
[1778475216360,32.77,80824.21,2.4,0.37443,0.00019,23.39674]
[1778475222381,32.78,80825.73,2.4,0.37473,0.00019,23.403]
[1778475227417,32.78,80826.34,2.4,0.37485,0.00019,23.40555]
[1778475232452,32.78,80824.67,2.4,0.37454,0.00019,23.39903]
[1778475236734,32.78,80825.4,2.4,0.37468,0.00019,23.40203]
[1778475236743,32.78,80825.4,2.4,0.37468,0.00019,23.40203]
[1778475241872,32.78,80832.59,2.4,0.37603,0.00019,23.43061]
[1778475242738,32.78,80832.25,2.4,0.37597,0.00019,23.42928]
[1778475248566,32.78,80840.36,2.4,0.37749,0.00019,23.4611]
[1778475253601,32.78,80841.55,2.4,0.37771,0.00019,23.46568]
[1778475258636,32.78,80843.13,2.4,0.378,0.00019,23.47176]
[1778475263671,32.78,80842.45,2.4,0.37787,0.00019,23.46901]
[1778475268706,32.78,80841.89,2.4,0.37776,0.00019,23.46673]
[1778475272568,32.78,80844.14,2.4,0.37818,0.00019,23.47545]
[1778475278278,32.77,80844.48,2.4,0.37822,0.00019,23.4724]
[1778475283811,32.77,80846.06,2.4,0.3785,0.00019,23.47835]
[1778475288129,32.77,80846.38,2.4,0.37856,0.00019,23.47951]
[1778475294313,32.77,80849.36,2.4,0.37911,0.00019,23.49085]
[1778475298663,32.76,80850.26,2.4,0.37927,0.00019,23.49419]
[1778475298693,32.76,80850.26,2.4,0.37927,0.00019,23.49419]
[1778475298823,32.76,80850.26,2.4,0.37927,0.00019,23.49419]
[1778475299923,32.76,80859.99,2.4,0.3811,0.00019,23.53143]
[1778475301149,32.76,80853.15,2.4,0.37981,0.00019,23.50515]
[1778475301382,32.76,80853.15,2.4,0.37981,0.00019,23.50515]
[1778475302163,32.76,80849.48,2.4,0.37911,0.00019,23.49097]
[1778475303520,32.76,80847.93,2.4,0.37882,0.00019,23.48498]
[1778475303543,32.76,80847.93,2.4,0.37882,0.00019,23.48498]
[1778475303970,32.76,80847.93,2.4,0.37882,0.00019,23.48498]
[1778475306553,32.76,80848.01,2.4,0.37883,0.00019,23.48522]
[1778475312015,32.76,80845.74,2.4,0.3784,0.00019,23.47628]
[1778475322087,32.76,80846.06,2.4,0.37845,0.00019,23.47735]
[1778475328129,32.76,80845.69,2.4,0.37837,0.00019,23.47578]
[1778475330814,32.75,80848.33,2.4,0.37887,0.00019,23.48597]
[1778475330821,32.75,80848.33,2.4,0.37887,0.00019,23.48597]
[1778475330823,32.75,80848.33,2.4,0.37887,0.00019,23.48597]
[1778475331150,32.75,80842.89,2.4,0.37782,0.00019,23.46058]
[1778475331694,32.75,80842.89,2.4,0.37782,0.00019,23.46058]
[1778475331698,32.75,80842.89,2.4,0.37782,0.00019,23.46058]
[1778475333056,32.75,80841.64,2.4,0.37759,0.00019,23.45566]
[1778475333733,32.75,80841.48,2.4,0.37756,0.00019,23.45501]
[1778475339206,32.75,80842.06,2.4,0.37766,0.00019,23.45714]
[1778475344241,32.75,80839.78,2.4,0.37723,0.00019,23.44815]
[1778475349276,32.75,80839.6,2.4,0.37719,0.00019,23.44738]
[1778475354311,32.75,80842.05,2.4,0.37765,0.00019,23.4569]
[1778475361361,32.75,80843.19,2.4,0.37785,0.00019,23.46119]
[1778475366396,32.75,80844.82,2.4,0.37815,0.00019,23.46744]
[1778475368541,32.75,80844.82,2.4,0.37815,0.00019,23.46744]
[1778475374452,32.74,80845.27,2.4,0.37822,0.00019,23.46896]
[1778475379487,32.74,80848.28,2.4,0.37878,0.00019,23.48047]
[1778475383886,32.74,80848.99,2.4,0.37891,0.00019,23.48311]
[1778475383888,32.74,80848.99,2.4,0.37891,0.00019,23.48311]
[1778475383975,32.74,80848.99,2.4,0.37891,0.00019,23.48311]
[1778475389557,32.73,80849.4,2.4,0.37897,0.00019,23.48441]
[1778475394593,32.73,80849.46,2.4,0.37895,0.00019,23.48023]
[1778475399628,32.73,80851.53,2.4,0.37933,0.00019,23.48805]
[1778475404663,32.73,80851.73,2.4,0.37936,0.00019,23.48861]
[1778475414465,32.73,80851.73,2.4,0.37936,0.00019,23.48861]
[1778475414474,32.73,80851.73,2.4,0.37936,0.00019,23.48861]
[1778475414643,32.73,80851.73,2.4,0.37936,0.00019,23.48861]
[1778475414817,32.73,80851.73,2.4,0.37936,0.00019,23.48861]
[1778475414849,32.72,80843.81,2.4,0.37785,0.00019,23.45745]
[1778475415746,32.72,80837.38,2.4,0.37664,0.00019,23.43221]
[1778475418598,32.72,80837.05,2.4,0.37657,0.00019,23.43091]
[1778475418662,32.72,80837.05,2.4,0.37657,0.00019,23.43091]
[1778475424783,32.72,80837.55,2.4,0.37667,0.00019,23.43285]
[1778475430851,32.72,80832.34,2.4,0.37569,0.00019,23.41231]
[1778475432865,32.72,80838.65,2.4,0.37688,0.00019,23.43722]
[1778475436858,32.72,80832.67,2.4,0.37575,0.00019,23.4136]
[1778475437041,32.72,80832.67,2.4,0.37575,0.00019,23.4136]
[1778475443303,32.72,80829.58,2.4,0.37517,0.00019,23.40139]
[1778475450995,32.72,80836.01,2.4,0.37638,0.00019,23.42687]
[1778475456030,32.72,80834.99,2.4,0.37617,0.00019,23.41858]
[1778475461066,32.72,80836.6,2.4,0.37647,0.00019,23.42491]
[1778475466101,32.72,80840.53,2.4,0.3772,0.00019,23.44031]
[1778475467223,32.72,80840.53,2.4,0.3772,0.00019,23.44031]
[1778475473153,32.72,80845.47,2.4,0.37813,0.00019,23.45945]
[1778475474270,32.72,80845.47,2.4,0.37813,0.00019,23.45945]
[1778475476261,32.72,80846.64,2.4,0.37834,0.00019,23.46395]
[1778475476653,32.72,80846.8,2.4,0.37837,0.00019,23.46454]
[1778475477127,32.72,80846.8,2.4,0.37837,0.00019,23.46454]
[1778475484233,32.71,80852.03,2.4,0.37934,0.00019,23.48453]
[1778475488881,32.71,80851.85,2.4,0.3793,0.00019,23.48372]
[1778475489352,32.71,80851.85,2.4,0.3793,0.00019,23.48372]
[1778475489586,32.71,80849.73,2.4,0.3789,0.00019,23.47544]
[1778475495310,32.71,80845.93,2.4,0.37817,0.00019,23.4605]
[1778475501352,32.71,80846.25,2.4,0.37823,0.00019,23.46161]
[1778475506387,32.7,80846.68,2.4,0.3783,0.00019,23.46316]
[1778475511422,32.7,80846.72,2.4,0.37828,0.00019,23.45898]
[1778475521492,32.7,80847.14,2.4,0.37835,0.00019,23.46042]
[1778475527534,32.7,80849.16,2.4,0.37873,0.00019,23.46816]
[1778475529495,32.7,80849.16,2.4,0.37873,0.00019,23.46816]
[1778475529500,32.7,80849.16,2.4,0.37873,0.00019,23.46816]
[1778475530555,32.7,80841.92,2.4,0.37736,0.00019,23.43985]
[1778475532225,32.7,80841.92,2.4,0.37736,0.00019,23.43985]
[1778475532344,32.7,80841.92,2.4,0.37736,0.00019,23.43985]
[1778475536022,32.7,80835.56,2.4,0.37616,0.00019,23.41482]
[1778475540821,32.7,80836.05,2.4,0.37626,0.00019,23.4168]
[1778475540852,32.7,80836.05,2.4,0.37626,0.00019,23.4168]
[1778475542255,32.7,80822.7,2.4,0.37375,0.00019,23.36368]
[1778475543241,32.7,80822.7,2.4,0.37375,0.00019,23.36368]
[1778475543245,32.7,80822.7,2.4,0.37375,0.00019,23.36368]
[1778475548682,32.7,80821.54,2.4,0.37355,0.00019,23.35939]
[1778475553717,32.71,80820.98,2.4,0.37346,0.00019,23.35743]
[1778475566808,32.72,80821.33,2.4,0.37356,0.00019,23.35958]
[1778475571843,32.72,80821.79,2.4,0.37364,0.00019,23.35746]
[1778475583929,32.73,80822.64,2.4,0.37383,0.00019,23.36148]
[1778475589971,32.73,80822.69,2.4,0.37386,0.00019,23.36199]
[1778475595010,32.74,80822.07,2.4,0.37375,0.00019,23.35976]
[1778475595996,32.74,80822.07,2.4,0.37375,0.00019,23.35976]
[1778475596095,32.74,80822.07,2.4,0.37375,0.00019,23.35976]
[1778475596113,32.74,80822.07,2.4,0.37375,0.00019,23.35976]
[1778475597355,32.74,80821.92,2.4,0.37373,0.00019,23.35921]
[1778475597450,32.74,80808.06,2.4,0.37113,0.00019,23.30313]
[1778475598148,32.74,80808.06,2.4,0.37113,0.00019,23.30313]
[1778475598577,32.74,80806.0,2.4,0.37075,0.00019,23.2948]
[1778475601156,32.74,80805.09,2.4,0.37059,0.00019,23.29126]
[1778475601194,32.74,80805.09,2.4,0.37059,0.00019,23.29126]
[1778475601209,32.74,80805.09,2.4,0.37059,0.00019,23.29126]
[1778475601283,32.74,80805.29,2.4,0.37063,0.00019,23.29218]
[1778475601857,32.74,80805.29,2.4,0.37063,0.00019,23.29218]
[1778475602687,32.74,80802.07,2.4,0.37003,0.00019,23.27891]
[1778475607459,32.74,80801.56,2.4,0.36993,0.00019,23.2767]
[1778475609410,32.74,80799.52,2.4,0.36954,0.00019,23.26818]
[1778475611126,32.74,80796.76,2.4,0.36902,0.00019,23.25672]
[1778475614594,32.74,80801.38,2.4,0.36988,0.00019,23.27572]
[1778475615378,32.74,80801.38,2.4,0.36988,0.00019,23.27572]
[1778475615428,32.74,80801.38,2.4,0.36988,0.00019,23.27565]
[1778475621193,32.74,80803.33,2.4,0.37027,0.00019,23.28415]
[1778475622322,32.74,80803.33,2.4,0.37027,0.00019,23.28415]
[1778475622418,32.74,80803.07,2.4,0.37022,0.00019,23.28318]
[1778475626258,32.75,80802.54,2.4,0.37013,0.00019,23.28123]
[1778475626284,32.75,80802.54,2.4,0.37014,0.00019,23.28129]
[1778475630649,32.75,80806.19,2.4,0.37084,0.00019,23.29666]
[1778475631263,32.75,80803.2,2.4,0.37026,0.00019,23.28025]
[1778475635691,32.75,80804.2,2.4,0.37046,0.00019,23.28458]
[1778475636298,32.76,80804.7,2.4,0.37056,0.00019,23.28678]
[1778475641336,32.76,80804.7,2.4,0.37059,0.00019,23.28731]
[1778475643178,32.76,80804.7,2.4,0.37059,0.00019,23.28731]
[1778475643350,32.77,80802.92,2.4,0.37027,0.00019,23.28021]
[1778475648385,32.77,80800.15,2.4,0.36976,0.00019,23.26908]
[1778475650337,32.77,80800.47,2.4,0.36982,0.00019,23.27046]
[1778475650399,32.77,80800.68,2.4,0.36987,0.00019,23.27138]
[1778475655434,32.78,80806.83,2.4,0.37104,0.00019,23.2971]
[1778475660474,32.78,80806.69,2.4,0.37104,0.00019,23.29697]
[1778475672617,32.79,80806.78,2.4,0.37107,0.00019,23.29767]
[1778475672821,32.79,80806.78,2.4,0.37107,0.00019,23.29767]
[1778475673049,32.79,80806.78,2.4,0.37107,0.00019,23.29767]
[1778475673570,32.79,80814.38,2.4,0.37253,0.00019,23.32932]
[1778475674626,32.79,80814.38,2.4,0.37253,0.00019,23.32932]
[1778475677179,32.8,80817.8,2.4,0.37318,0.00019,23.34321]
[1778475682710,32.8,80815.91,2.4,0.37284,0.00019,23.33592]
[1778475684776,32.8,80815.84,2.4,0.37283,0.00019,23.33576]
[1778475687589,32.8,80822.6,2.4,0.3741,0.00019,23.36302]
[1778475687783,32.8,80822.6,2.4,0.3741,0.00019,23.36302]
[1778475694720,32.81,80829.23,2.4,0.37534,0.00019,23.38545]
[1778475701769,32.81,80829.77,2.4,0.37545,0.00019,23.38774]
[1778475706804,32.81,80832.1,2.4,0.37589,0.00019,23.39705]
[1778475712846,32.81,80831.95,2.4,0.37586,0.00019,23.39652]
[1778475717881,32.81,80832.33,2.4,0.37594,0.00019,23.39806]
[1778475718901,32.81,80832.33,2.4,0.37594,0.00019,23.39806]
[1778475719051,32.81,80832.33,2.4,0.37594,0.00019,23.39806]
[1778475720428,32.81,80833.17,2.4,0.3761,0.00019,23.40138]
[1778475720530,32.81,80843.37,2.4,0.37801,0.00019,23.44133]
[1778475720958,32.81,80843.37,2.4,0.37801,0.00019,23.44133]
[1778475721434,32.81,80843.37,2.4,0.37801,0.00019,23.44133]
[1778475726944,32.81,80837.79,2.4,0.37696,0.00019,23.41947]
[1778475731979,32.81,80837.03,2.4,0.37681,0.00019,23.41644]
[1778475737014,32.81,80840.69,2.4,0.3775,0.00019,23.4307]
[1778475742049,32.81,80840.86,2.4,0.37752,0.00019,23.43126]
[1778475748091,32.81,80838.89,2.4,0.37715,0.00019,23.42343]
[1778475753126,32.8,80838.82,2.4,0.37711,0.00019,23.41883]
[1778475757154,32.8,80846.91,2.4,0.37863,0.00019,23.45025]
[1778475762595,32.8,80850.19,2.4,0.37923,0.00019,23.46279]
[1778475768231,32.8,80850.19,2.4,0.37922,0.00019,23.4625]
[1778475775280,32.79,80849.45,2.4,0.37907,0.00019,23.45936]
[1778475780315,32.79,80847.32,2.4,0.37865,0.00019,23.45093]
[1778475783845,32.79,80850.81,2.4,0.37931,0.00019,23.46432]
[1778475784354,32.79,80850.81,2.4,0.37931,0.00019,23.46432]
[1778475784504,32.79,80850.81,2.4,0.37931,0.00019,23.46432]
[1778475784519,32.79,80850.81,2.4,0.37931,0.00019,23.46432]
[1778475792399,32.78,80857.43,2.4,0.38053,0.00019,23.48929]
[1778475797434,32.78,80858.18,2.4,0.38065,0.00019,23.49188]
[1778475799280,32.78,80858.09,2.4,0.38064,0.00019,23.49148]
[1778475799427,32.78,80858.09,2.4,0.38064,0.00019,23.49148]
[1778475799684,32.78,80858.09,2.4,0.38064,0.00019,23.49148]
[1778475800455,32.78,80872.83,2.4,0.38341,0.00019,23.54713]
[1778475801827,32.78,80871.92,2.4,0.38323,0.00019,23.54364]
[1778475807504,32.77,80870.48,2.4,0.38294,0.00019,23.53776]
[1778475812539,32.76,80868.9,2.4,0.3826,0.00019,23.52721]
[1778475817576,32.76,80870.79,2.4,0.38293,0.00019,23.53397]
[1778475822700,32.75,80869.95,2.4,0.38276,0.00019,23.53053]
[1778475823049,32.75,80869.71,2.4,0.38271,0.00019,23.52949]
[1778475823618,32.75,80853.46,2.4,0.37964,0.00019,23.46759]
[1778475823795,32.75,80853.46,2.4,0.37964,0.00019,23.46759]
[1778475829660,32.75,80861.9,2.4,0.38122,0.00019,23.49964]
[1778475834695,32.75,80862.03,2.4,0.38123,0.00019,23.49991]
[1778475839730,32.74,80861.84,2.4,0.38118,0.00019,23.49893]
[1778475840873,32.74,80861.84,2.4,0.38118,0.00019,23.49893]
[1778475840888,32.74,80861.84,2.4,0.38118,0.00019,23.49893]
[1778475840986,32.74,80861.84,2.4,0.38118,0.00019,23.49893]
[1778475841744,32.74,80871.88,2.4,0.38308,0.00019,23.53688]
[1778475846779,32.74,80871.3,2.4,0.38295,0.00019,23.53435]
[1778475847823,32.74,80871.3,2.4,0.38295,0.00019,23.53435]
[1778475848842,32.74,80872.01,2.4,0.38308,0.00019,23.53695]
[1778475854835,32.73,80861.71,2.4,0.38111,0.00019,23.49764]
[1778475859870,32.73,80864.24,2.4,0.38158,0.00019,23.50705]
[1778475864905,32.72,80865.62,2.4,0.38183,0.00019,23.51206]
[1778475869940,32.72,80861.96,2.4,0.38113,0.00019,23.49793]
[1778475874975,32.72,80862.38,2.4,0.38117,0.00019,23.49511]
[1778475884042,32.71,80861.38,2.4,0.38097,0.00019,23.49094]
[1778475891091,32.71,80862.92,2.4,0.38124,0.00019,23.49654]
[1778475896126,32.71,80861.78,2.4,0.38102,0.00019,23.49199]
[1778475898156,32.71,80862.77,2.4,0.3812,0.00019,23.49573]
[1778475898171,32.71,80862.77,2.4,0.3812,0.00019,23.49573]
[1778475898589,32.71,80862.77,2.4,0.3812,0.00019,23.49573]
[1778475898659,32.71,80862.77,2.4,0.3812,0.00019,23.49573]
[1778475904183,32.7,80857.96,2.4,0.38028,0.00019,23.47705]
[1778475905406,32.7,80857.96,2.4,0.38028,0.00019,23.47705]
[1778475905820,32.7,80856.79,2.4,0.38006,0.00019,23.47253]
[1778475906397,32.7,80856.79,2.4,0.38006,0.00019,23.47253]
[1778475908634,32.7,80857.79,2.4,0.38024,0.00019,23.47631]
[1778475908643,32.7,80857.79,2.4,0.38024,0.00019,23.47631]
[1778475908663,32.7,80857.79,2.4,0.38024,0.00019,23.47631]
[1778475908670,32.7,80857.79,2.4,0.38024,0.00019,23.47631]
[1778475909218,32.7,80869.11,2.4,0.38238,0.00019,23.5194]
[1778475911825,32.7,80869.65,2.4,0.38247,0.00019,23.52133]
[1778475918281,32.69,80869.45,2.4,0.38242,0.00019,23.5202]
[1778475919583,32.69,80869.45,2.4,0.38242,0.00019,23.5202]
[1778475923966,32.69,80869.55,2.4,0.38243,0.00019,23.52048]
[1778475925814,32.69,80869.55,2.4,0.38242,0.00019,23.52028]
[1778475934393,32.68,80869.84,2.4,0.38243,0.00019,23.51667]
[1778475939428,32.68,80875.35,2.4,0.38346,0.00019,23.53717]
[1778475940808,32.68,80875.35,2.4,0.38346,0.00019,23.53717]
[1778475944811,32.68,80876.21,2.4,0.38361,0.00019,23.54029]
[1778475945809,32.67,80876.12,2.4,0.38359,0.00019,23.53978]
[1778475954533,32.67,80875.62,2.4,0.38346,0.00019,23.53733]
[1778475959568,32.66,80876.67,2.4,0.38364,0.00019,23.54099]
[1778475964294,32.66,80876.44,2.4,0.38359,0.00019,23.53991]
[1778475967824,32.66,80871.24,2.4,0.3826,0.00019,23.52018]
[1778475970879,32.65,80871.1,2.4,0.38256,0.00019,23.51948]
[1778475971049,32.65,80871.1,2.4,0.38256,0.00019,23.51948]
[1778475974818,32.65,80867.94,2.4,0.38196,0.00019,23.5074]
[1778475979577,32.65,80868.21,2.4,0.382,0.00019,23.50828]
[1778475985754,32.65,80870.45,2.4,0.38241,0.00019,23.51651]
[1778475990361,32.65,80872.86,2.4,0.38286,0.00019,23.52546]
[1778475992329,32.64,80874.31,2.4,0.38311,0.00019,23.52662]
[1778475992576,32.64,80874.31,2.4,0.38311,0.00019,23.52662]
[1778475994128,32.64,80868.94,2.4,0.38208,0.00019,23.50622]
[1778475994146,32.64,80868.94,2.4,0.38208,0.00019,23.50622]
[1778475994739,32.64,80868.94,2.4,0.38208,0.00019,23.50622]
[1778475996048,32.64,80865.39,2.4,0.38141,0.00019,23.49264]
[1778476001867,32.64,80858.87,2.4,0.38017,0.00019,23.46755]
[1778476006902,32.64,80857.74,2.4,0.37995,0.00019,23.46311]
[1778476012944,32.64,80858.94,2.4,0.38017,0.00019,23.46763]
[1778476018381,32.64,80860.05,2.4,0.38038,0.00019,23.47184]
[1778476024917,32.63,80856.44,2.4,0.37969,0.00019,23.45779]
[1778476026911,32.63,80856.66,2.4,0.37973,0.00019,23.45861]
[1778476036105,32.63,80854.01,2.4,0.37922,0.00019,23.44818]
[1778476041140,32.63,80854.73,2.4,0.37935,0.00019,23.45091]
[1778476047182,32.63,80851.79,2.4,0.37879,0.00019,23.43945]
[1778476052217,32.63,80853.23,2.4,0.37904,0.00019,23.44075]
[1778476058961,32.63,80853.79,2.4,0.37914,0.00019,23.4429]
[1778476058988,32.63,80853.79,2.4,0.37914,0.00019,23.4429]
[1778476058990,32.63,80853.79,2.4,0.37914,0.00019,23.4429]
[1778476059400,32.63,80853.79,2.4,0.37914,0.00019,23.4429]
[1778476059407,32.63,80853.79,2.4,0.37914,0.00019,23.4429]
[1778476059491,32.63,80844.83,2.4,0.37744,0.00019,23.40788]
[1778476061151,32.63,80842.63,2.4,0.37703,0.00019,23.39924]
[1778476061166,32.63,80842.63,2.4,0.37703,0.00019,23.39924]
[1778476061190,32.63,80842.63,2.4,0.37703,0.00019,23.39924]
[1778476061462,32.63,80842.63,2.4,0.37703,0.00019,23.39924]
[1778476063202,32.63,80837.81,2.4,0.37612,0.00019,23.38024]
[1778476063329,32.63,80837.81,2.4,0.37612,0.00019,23.38024]
[1778476064074,32.63,80836.14,2.4,0.37581,0.00019,23.37364]
[1778476067252,32.63,80836.16,2.4,0.37582,0.00019,23.37382]
[1778476073364,32.63,80841.5,2.4,0.37683,0.00019,23.39512]
[1778476078399,32.63,80841.59,2.4,0.37685,0.00019,23.39556]
[1778476083434,32.64,80840.49,2.4,0.37665,0.00019,23.3913]
[1778476088469,32.64,80839.31,2.4,0.37643,0.00019,23.38673]
[1778476091695,32.64,80839.14,2.4,0.3764,0.00019,23.3861]
[1778476091739,32.64,80839.14,2.4,0.3764,0.00019,23.3861]
[1778476091937,32.64,80839.14,2.4,0.3764,0.00019,23.3861]
[1778476092011,32.64,80839.04,2.4,0.37638,0.00019,23.38573]
[1778476092027,32.64,80839.04,2.4,0.37638,0.00019,23.38573]
[1778476092806,32.64,80816.55,2.4,0.37215,0.00019,23.29554]
[1778476093831,32.64,80816.55,2.4,0.37215,0.00019,23.29554]
[1778476093891,32.64,80816.56,2.4,0.37215,0.00019,23.29566]
[1778476094751,32.64,80816.56,2.4,0.37215,0.00019,23.29566]
[1778476097409,32.64,80816.08,2.4,0.37207,0.00019,23.29396]
[1778476097428,32.64,80816.08,2.4,0.37207,0.00019,23.29396]
[1778476097460,32.64,80816.08,2.4,0.37207,0.00019,23.29396]
[1778476097532,32.64,80813.23,2.4,0.37154,0.00019,23.28242]
[1778476099848,32.64,80810.3,2.4,0.371,0.00019,23.27051]
[1778476099933,32.64,80810.3,2.4,0.371,0.00019,23.27051]
[1778476102963,32.65,80809.75,2.4,0.3709,0.00019,23.26851]
[1778476102967,32.65,80810.51,2.4,0.37105,0.00019,23.27172]
[1778476103574,32.65,80818.49,2.4,0.37256,0.00019,23.30433]
[1778476108610,32.65,80819.38,2.4,0.37274,0.00019,23.30827]
[1778476113645,32.66,80824.35,2.4,0.37367,0.00019,23.32447]
[1778476118680,32.66,80824.6,2.4,0.37374,0.00019,23.32579]
[1778476124722,32.67,80824.74,2.4,0.37378,0.00019,23.32673]
[1778476129757,32.67,80824.53,2.4,0.37376,0.00019,23.32619]
[1778476131352,32.67,80824.31,2.4,0.37372,0.00019,23.32537]
[1778476136806,32.68,80824.93,2.4,0.37386,0.00019,23.32822]
[1778476139844,32.68,80825.51,2.4,0.37397,0.00019,23.33067]
[1778476140834,32.68,80833.67,2.4,0.37551,0.00019,23.36336]
[1778476143510,32.68,80833.6,2.4,0.3755,0.00019,23.36315]
[1778476144011,32.68,80833.6,2.4,0.3755,0.00019,23.36315]
[1778476153925,32.68,80834.33,2.4,0.37566,0.00019,23.36639]
[1778476158960,32.68,80833.49,2.4,0.37551,0.00019,23.36318]
[1778476163995,32.69,80832.56,2.4,0.37534,0.00019,23.35959]
[1778476170037,32.69,80833.06,2.4,0.37544,0.00019,23.3617]
[1778476170176,32.69,80833.06,2.4,0.37544,0.00019,23.3617]
[1778476175372,32.69,80828.1,2.4,0.37449,0.00019,23.3378]
[1778476180728,32.69,80827.01,2.4,0.37429,0.00019,23.33354]
[1778476180876,32.69,80827.01,2.4,0.37429,0.00019,23.33354]
[1778476182121,32.69,80833.69,2.4,0.37555,0.00019,23.36024]
[1778476187156,32.69,80834.7,2.4,0.37574,0.00019,23.36428]
[1778476192191,32.69,80835.72,2.4,0.37593,0.00019,23.36834]
[1778476198233,32.69,80835.08,2.4,0.37581,0.00019,23.36583]
[1778476199715,32.69,80835.08,2.4,0.37581,0.00019,23.36583]
[1778476199895,32.69,80835.08,2.4,0.37581,0.00019,23.36583]
[1778476200247,32.69,80845.84,2.4,0.37784,0.00019,23.40818]
[1778476201794,32.69,80845.84,2.4,0.37784,0.00019,23.40818]
[1778476207296,32.69,80842.87,2.4,0.37728,0.00019,23.39644]
[1778476212725,32.69,80842.83,2.4,0.37727,0.00019,23.39624]
[1778476213746,32.69,80842.79,2.4,0.37726,0.00019,23.39606]
[1778476215093,32.69,80838.63,2.4,0.37647,0.00019,23.37968]
[1778476224417,32.69,80840.54,2.4,0.37683,0.00019,23.38718]
[1778476225343,32.69,80840.54,2.4,0.37683,0.00019,23.38718]
[1778476230460,32.69,80840.65,2.4,0.37685,0.00019,23.38761]
[1778476235495,32.69,80840.93,2.4,0.37689,0.00019,23.38447]
[1778476240531,32.69,80840.83,2.4,0.37687,0.00019,23.38408]
[1778476245566,32.69,80840.72,2.4,0.37685,0.00019,23.38365]
[1778476251608,32.69,80841.15,2.4,0.37693,0.00019,23.38535]
[1778476256644,32.69,80841.68,2.4,0.37703,0.00019,23.38743]
[1778476261678,32.69,80841.79,2.4,0.37705,0.00019,23.38786]
[1778476267097,32.69,80842.33,2.4,0.37715,0.00019,23.38997]
[1778476267101,32.69,80842.33,2.4,0.37715,0.00019,23.38997]
[1778476267287,32.69,80842.7,2.4,0.37722,0.00019,23.39142]
[1778476272755,32.69,80848.91,2.4,0.37839,0.00019,23.4156]
[1778476274363,32.69,80848.91,2.4,0.37839,0.00019,23.4156]
[1778476274701,32.69,80848.91,2.4,0.37839,0.00019,23.4156]
[1778476275068,32.69,80848.91,2.4,0.37839,0.00019,23.4156]
[1778476275776,32.69,80860.66,2.4,0.38061,0.00019,23.46093]
[1778476281819,32.68,80863.05,2.4,0.38104,0.00019,23.4698]
[1778476286854,32.68,80864.39,2.4,0.38129,0.00019,23.4747]
[1778476291892,32.68,80865.6,2.4,0.38148,0.00019,23.47485]
[1778476296927,32.67,80868.59,2.4,0.38204,0.00019,23.48599]
[1778476301968,32.67,80860.53,2.4,0.3805,0.00019,23.455]
[1778476307003,32.67,80857.79,2.4,0.37997,0.00019,23.44435]
[1778476313049,32.67,80857.75,2.4,0.37996,0.00019,23.44407]
[1778476318084,32.67,80856.14,2.4,0.37965,0.00019,23.43777]
[1778476323119,32.67,80857.03,2.4,0.37981,0.00019,23.44112]
[1778476327784,32.66,80852.34,2.4,0.37892,0.00019,23.42292]
[1778476336210,32.66,80852.4,2.4,0.37893,0.00019,23.42309]
[1778476343259,32.66,80852.92,2.4,0.37902,0.00019,23.42505]
[1778476352322,32.66,80853.8,2.4,0.37917,0.00019,23.42411]
[1778476358610,32.66,80853.6,2.4,0.37912,0.00019,23.42329]
[1778476364407,32.66,80851.99,2.4,0.37882,0.00019,23.41698]
[1778476371456,32.66,80851.19,2.4,0.37866,0.00019,23.41382]
[1778476377473,32.66,80851.39,2.4,0.3787,0.00019,23.41459]
[1778476382533,32.66,80855.0,2.4,0.37938,0.00019,23.4285]
[1778476388575,32.66,80854.14,2.4,0.37921,0.00019,23.42508]
[1778476393611,32.66,80853.37,2.4,0.37906,0.00019,23.42202]
[1778476398646,32.65,80853.72,2.4,0.37912,0.00019,23.42332]
[1778476399886,32.65,80853.72,2.4,0.37912,0.00019,23.42332]
[1778476399956,32.65,80853.72,2.4,0.37912,0.00019,23.42332]
[1778476400062,32.65,80853.72,2.4,0.37912,0.00019,23.42332]
[1778476400389,32.65,80853.72,2.4,0.37912,0.00019,23.42331]
[1778476405695,32.65,80853.65,2.4,0.37911,0.00019,23.42296]
[1778476410730,32.65,80853.56,2.4,0.37909,0.00019,23.42256]
[1778476415765,32.65,80852.64,2.4,0.37889,0.00019,23.41469]
[1778476420800,32.65,80851.43,2.4,0.37866,0.00019,23.40995]
[1778476426842,32.65,80851.24,2.4,0.37862,0.00019,23.40918]
[1778476432281,32.65,80851.24,2.4,0.37862,0.00019,23.40916]
[1778476437919,32.65,80847.37,2.4,0.37789,0.00019,23.39411]
[1778476442954,32.65,80848.75,2.4,0.37815,0.00019,23.39952]
[1778476451010,32.65,80846.76,2.4,0.37778,0.00019,23.39181]
[1778476453764,32.65,80846.76,2.4,0.37778,0.00019,23.39181]
[1778476461080,32.65,80847.62,2.4,0.37794,0.00019,23.39523]
[1778476467122,32.65,80847.15,2.4,0.37786,0.00019,23.39344]
[1778476474171,32.65,80846.31,2.4,0.37768,0.00019,23.38597]
[1778476479206,32.66,80846.67,2.4,0.37775,0.00019,23.38743]
[1778476486258,32.66,80846.87,2.4,0.37779,0.00019,23.38826]
[1778476491293,32.66,80846.86,2.4,0.37779,0.00019,23.38826]
[1778476498793,32.66,80846.93,2.4,0.37781,0.00019,23.38856]
[1778476498815,32.66,80846.93,2.4,0.37781,0.00019,23.38856]
[1778476499349,32.66,80838.75,2.4,0.37626,0.00019,23.35642]
[1778476499894,32.66,80838.75,2.4,0.37626,0.00019,23.35642]
[1778476499943,32.66,80838.75,2.4,0.37626,0.00019,23.35642]
[1778476500031,32.66,80838.75,2.4,0.37626,0.00019,23.35642]
[1778476500356,32.66,80830.18,2.4,0.37464,0.00019,23.32235]
[1778476502034,32.66,80829.86,2.4,0.37459,0.00019,23.3211]
[1778476502232,32.66,80829.86,2.4,0.37459,0.00019,23.3211]
[1778476508042,32.66,80829.93,2.4,0.37461,0.00019,23.32157]
[1778476511898,32.66,80837.75,2.4,0.3761,0.00019,23.35297]
[1778476511942,32.66,80837.75,2.4,0.3761,0.00019,23.35297]
[1778476512288,32.66,80837.75,2.4,0.3761,0.00019,23.35297]
[1778476517475,32.66,80842.6,2.4,0.37702,0.00019,23.3722]
[1778476521476,32.67,80844.59,2.4,0.3774,0.00019,23.38004]
[1778476530567,32.67,80843.54,2.4,0.3772,0.00019,23.37598]
[1778476537615,32.67,80843.86,2.4,0.37725,0.00019,23.37306]
[1778476545672,32.67,80844.24,2.4,0.37732,0.00019,23.37462]
[1778476550707,32.67,80844.96,2.4,0.37746,0.00019,23.37747]
[1778476555742,32.67,80845.77,2.4,0.37761,0.00019,23.38067]
[1778476560777,32.67,80846.25,2.4,0.3777,0.00019,23.38256]
[1778476564589,32.67,80846.02,2.4,0.37766,0.00019,23.38167]
[1778476568302,32.67,80855.25,2.4,0.37941,0.00019,23.41757]
[1778476568311,32.67,80855.25,2.4,0.37941,0.00019,23.41757]
[1778476568375,32.67,80855.25,2.4,0.37941,0.00019,23.41757]
[1778476570111,32.67,80855.72,2.4,0.37949,0.00019,23.41935]
[1778476575127,32.67,80855.96,2.4,0.37953,0.00019,23.42018]
[1778476575628,32.67,80855.96,2.4,0.37953,0.00019,23.42016]
[1778476580321,32.67,80859.04,2.4,0.38011,0.00019,23.43195]
[1778476580418,32.67,80859.04,2.4,0.38011,0.00019,23.43195]
[1778476585952,32.66,80863.42,2.4,0.38093,0.00019,23.44858]
[1778476592001,32.66,80865.9,2.4,0.38137,0.00019,23.45363]
[1778476597036,32.66,80867.44,2.4,0.38165,0.00019,23.45931]
[1778476599949,32.66,80868.34,2.4,0.38182,0.00019,23.46266]
[1778476605092,32.65,80871.42,2.4,0.38239,0.00019,23.47409]
[1778476610127,32.65,80870.01,2.4,0.38211,0.00019,23.46854]
[1778476615162,32.65,80871.51,2.4,0.38239,0.00019,23.47404]
[1778476620201,32.65,80872.62,2.4,0.38259,0.00019,23.47806]
[1778476625236,32.64,80873.55,2.4,0.38276,0.00019,23.48138]
[1778476630271,32.64,80873.31,2.4,0.3827,0.00019,23.48029]
[1778476635306,32.64,80871.69,2.4,0.38238,0.00019,23.474]
[1778476640347,32.63,80872.28,2.4,0.38249,0.00019,23.47607]
[1778476645382,32.63,80873.46,2.4,0.3827,0.00019,23.48037]
[1778476651424,32.63,80873.52,2.4,0.38268,0.00019,23.47616]
[1778476658473,32.63,80873.56,2.4,0.38268,0.00019,23.47608]
[1778476659857,32.63,80874.04,2.4,0.38277,0.00019,23.47786]
[1778476659991,32.63,80874.04,2.4,0.38277,0.00019,23.47786]
[1778476662363,32.62,80875.23,2.4,0.38299,0.00019,23.48229]
[1778476667536,32.62,80878.11,2.4,0.38352,0.00019,23.49289]
[1778476672574,32.62,80878.35,2.4,0.38356,0.00019,23.49358]
[1778476681638,32.61,80878.47,2.4,0.38356,0.00019,23.4936]
[1778476686674,32.61,80877.91,2.4,0.38344,0.00019,23.49129]
[1778476689979,32.61,80875.62,2.4,0.383,0.00019,23.48262]
[1778476695738,32.6,80875.06,2.4,0.38288,0.00019,23.4802]
[1778476699855,32.6,80875.03,2.4,0.38286,0.00019,23.47996]
[1778476705808,32.6,80877.12,2.4,0.38325,0.00019,23.48756]
[1778476710845,32.59,80876.61,2.4,0.38314,0.00019,23.4854]
[1778476716887,32.59,80877.3,2.4,0.38323,0.00019,23.4835]
[1778476721922,32.59,80877.22,2.4,0.3832,0.00019,23.48296]
[1778476727964,32.58,80877.24,2.4,0.38319,0.00019,23.48276]
[1778476732999,32.58,80879.35,2.4,0.38358,0.00019,23.49046]
[1778476738034,32.58,80878.17,2.4,0.38334,0.00019,23.48578]
[1778476740833,32.58,80878.17,2.4,0.38334,0.00019,23.48578]
[1778476743069,32.57,80869.7,2.4,0.38172,0.00019,23.45345]
[1778476749111,32.57,80870.1,2.4,0.38178,0.00019,23.45478]
[1778476756160,32.57,80869.73,2.4,0.3817,0.00019,23.45313]
[1778476762202,32.56,80871.98,2.4,0.38212,0.00019,23.46145]
[1778476767237,32.56,80871.82,2.4,0.38207,0.00019,23.46064]
[1778476772273,32.56,80873.88,2.4,0.38243,0.00019,23.46401]
[1778476778319,32.55,80876.21,2.4,0.38286,0.00019,23.47254]
[1778476779985,32.55,80875.84,2.4,0.38279,0.00019,23.47109]
[1778476787383,32.55,80875.06,2.4,0.38262,0.00019,23.46773]
[1778476792418,32.54,80874.57,2.4,0.38251,0.00019,23.46565]
[1778476797453,32.54,80874.95,2.4,0.38257,0.00019,23.46685]
[1778476802059,32.54,80874.89,2.4,0.38255,0.00019,23.46643]
[1778476802251,32.54,80874.89,2.4,0.38255,0.00019,23.46643]
[1778476802295,32.54,80874.89,2.4,0.38255,0.00019,23.46643]
[1778476802621,32.54,80874.89,2.4,0.38255,0.00019,23.46643]
[1778476808530,32.53,80875.2,2.4,0.38259,0.00019,23.46728]
[1778476817593,32.53,80876.04,2.4,0.38273,0.00019,23.47003]
[1778476817829,32.53,80876.04,2.4,0.38273,0.00019,23.47003]
[1778476817834,32.53,80876.04,2.4,0.38273,0.00019,23.47003]
[1778476820417,32.52,80879.3,2.4,0.38334,0.00019,23.48226]
[1778476825649,32.52,80879.13,2.4,0.38329,0.00019,23.48128]
[1778476830684,32.52,80879.41,2.4,0.38333,0.00019,23.48207]
[1778476836726,32.51,80880.14,2.4,0.38343,0.00019,23.48027]
[1778476838788,32.51,80881.39,2.4,0.38367,0.00019,23.48493]
[1778476841007,32.51,80882.11,2.4,0.3838,0.00019,23.48748]
[1778476846164,32.5,80887.48,2.4,0.3848,0.00019,23.50723]
[1778476851832,32.5,80880.08,2.4,0.38337,0.00019,23.47912]
[1778476856867,32.49,80883.86,2.4,0.38408,0.00019,23.49308]
[1778476861904,32.49,80885.72,2.4,0.38442,0.00019,23.49975]
[1778476866938,32.48,80883.34,2.4,0.38395,0.00019,23.49051]
[1778476871973,32.48,80883.1,2.4,0.38388,0.00019,23.48932]
[1778476877008,32.48,80883.48,2.4,0.38394,0.00019,23.49049]
[1778476882043,32.47,80884.51,2.4,0.38413,0.00019,23.4941]
[1778476887078,32.47,80888.7,2.4,0.38491,0.00019,23.50951]
[1778476892113,32.46,80888.57,2.4,0.38485,0.00019,23.5045]
[1778476898155,32.46,80887.83,2.4,0.38469,0.00019,23.5014]
[1778476901048,32.46,80886.85,2.4,0.3845,0.00019,23.49762]
[1778476903388,32.46,80878.81,2.4,0.38295,0.00019,23.46722]
[1778476909233,32.45,80878.19,2.4,0.38282,0.00019,23.46464]
[1778476916283,32.45,80878.47,2.4,0.38286,0.00019,23.46548]
[1778476921318,32.45,80878.59,2.4,0.38288,0.00019,23.46577]
[1778476926354,32.44,80877.9,2.4,0.38274,0.00019,23.46298]
[1778476931389,32.44,80878.26,2.4,0.3828,0.00019,23.4642]
[1778476933112,32.44,80878.23,2.4,0.38279,0.00019,23.46405]
[1778476933820,32.44,80878.23,2.4,0.38279,0.00019,23.46405]
[1778476936821,32.44,80884.28,2.4,0.38394,0.00019,23.48682]
[1778476942466,32.44,80884.43,2.4,0.38395,0.00019,23.48707]
[1778476947501,32.43,80882.78,2.4,0.38362,0.00019,23.48063]
[1778476949679,32.43,80882.01,2.4,0.38347,0.00019,23.47767]
[1778476949815,32.43,80882.01,2.4,0.38347,0.00019,23.47767]
[1778476953814,32.43,80880.09,2.4,0.38308,0.00019,23.46602]
[1778476959585,32.43,80881.7,2.4,0.38337,0.00019,23.47185]
[1778476960010,32.43,80881.7,2.4,0.38337,0.00019,23.47185]
[1778476965626,32.42,80881.76,2.4,0.38337,0.00019,23.47188]
[1778476966088,32.42,80881.65,2.4,0.38335,0.00019,23.47143]
[1778476967820,32.42,80881.08,2.4,0.38324,0.00019,23.46923]
[1778476972539,32.42,80881.05,2.4,0.38322,0.00019,23.46893]
[1778476974305,32.42,80887.59,2.4,0.38447,0.00019,23.4935]
[1778476979729,32.41,80888.01,2.4,0.38453,0.00019,23.49477]
[1778476984764,32.41,80887.84,2.4,0.38449,0.00019,23.49388]
[1778476993827,32.4,80890.52,2.4,0.38498,0.00019,23.50346]
[1778476997821,32.4,80891.12,2.4,0.38508,0.00019,23.50554]
[1778477002869,32.4,80890.43,2.4,0.38493,0.00019,23.50269]
[1778477005816,32.4,80891.77,2.4,0.38519,0.00019,23.5076]
[1778477013967,32.39,80893.9,2.4,0.38554,0.00019,23.51076]
[1778477019002,32.38,80892.95,2.4,0.38535,0.00019,23.50696]
[1778477024038,32.38,80893.49,2.4,0.38544,0.00019,23.50873]
[1778477029073,32.38,80894.27,2.4,0.38557,0.00019,23.5114]
[1778477034108,32.37,80893.9,2.4,0.38549,0.00019,23.50978]
[1778477036312,32.37,80893.9,2.4,0.38549,0.00019,23.50978]
[1778477042164,32.37,80892.03,2.4,0.38511,0.00019,23.50244]
[1778477051227,32.36,80891.31,2.4,0.38495,0.00019,23.49939]
[1778477058276,32.36,80891.63,2.4,0.385,0.00019,23.50031]
[1778477063311,32.35,80892.19,2.4,0.38509,0.00019,23.50221]
[1778477068346,32.35,80892.32,2.4,0.38511,0.00019,23.5025]
[1778477071042,32.35,80892.32,2.4,0.38511,0.00019,23.5025]
[1778477076402,32.35,80892.28,2.4,0.38506,0.00019,23.49781]
[1778477079566,32.35,80892.2,2.4,0.38505,0.00019,23.49747]
[1778477085465,32.34,80892.74,2.4,0.38513,0.00019,23.4992]
[1778477087277,32.34,80894.08,2.4,0.38539,0.00019,23.50417]
[1778477087827,32.34,80894.08,2.4,0.38539,0.00019,23.50417]
[1778477087879,32.34,80894.08,2.4,0.38539,0.00019,23.50417]
[1778477087954,32.34,80894.08,2.4,0.38539,0.00019,23.50417]
[1778477088475,32.34,80894.13,2.4,0.3854,0.00019,23.50432]
[1778477088734,32.34,80908.12,2.4,0.38809,0.00019,23.55601]
[1778477095279,32.33,80909.63,2.4,0.38836,0.00019,23.56119]
[1778477095535,32.33,80909.85,2.4,0.38839,0.00019,23.56187]
[1778477100570,32.33,80910.29,2.4,0.38846,0.00019,23.56322]
[1778477103162,32.33,80909.34,2.4,0.38828,0.00019,23.55965]
[1778477107729,32.32,80910.16,2.4,0.38842,0.00019,23.56248]
[1778477107772,32.32,80910.16,2.4,0.38842,0.00019,23.56248]
[1778477108184,32.32,80911.49,2.4,0.38868,0.00019,23.56724]
[1778477113152,32.32,80915.62,2.4,0.38946,0.00019,23.58206]
[1778477117854,32.32,80909.69,2.4,0.3883,0.00019,23.56026]
[1778477120013,32.32,80914.77,2.4,0.38928,0.00019,23.57872]
[1778477129774,32.32,80913.43,2.4,0.38902,0.00019,23.57384]
[1778477130127,32.32,80913.43,2.4,0.38902,0.00019,23.57384]
[1778477133191,32.32,80913.43,2.4,0.38902,0.00019,23.57384]
[1778477138845,32.31,80913.75,2.4,0.38905,0.00019,23.57048]
[1778477141594,32.31,80912.92,2.4,0.38888,0.00019,23.56734]
[1778477143881,32.31,80903.65,2.4,0.38708,0.00019,23.53319]
[1778477144142,32.31,80903.65,2.4,0.38708,0.00019,23.53319]
[1778477145967,32.31,80903.19,2.4,0.38699,0.00019,23.53146]
[1778477146945,32.31,80903.33,2.4,0.38702,0.00019,23.53193]
[1778477152960,32.3,80902.2,2.4,0.38679,0.00019,23.52751]
[1778477159002,32.3,80902.17,2.4,0.38677,0.00019,23.52721]
[1778477164041,32.3,80900.34,2.4,0.38641,0.00019,23.52029]
[1778477169076,32.29,80900.24,2.4,0.38638,0.00019,23.51979]
[1778477174111,32.29,80898.94,2.4,0.38612,0.00019,23.51484]
[1778477174861,32.29,80898.94,2.4,0.38612,0.00019,23.51484]
[1778477175531,32.29,80897.31,2.4,0.38581,0.00019,23.50875]
[1778477176867,32.29,80896.34,2.4,0.38562,0.00019,23.50511]
[1778477182162,32.29,80898.29,2.4,0.38599,0.00019,23.51227]
[1778477182289,32.29,80898.47,2.4,0.38602,0.00019,23.51292]
[1778477185213,32.29,80903.48,2.4,0.38699,0.00019,23.53145]
[1778477192237,32.28,80908.6,2.4,0.38794,0.00019,23.54577]
[1778477198279,32.28,80908.71,2.4,0.38795,0.00019,23.54593]
[1778477203396,32.28,80908.64,2.4,0.38792,0.00019,23.54551]
[1778477203424,32.28,80908.64,2.4,0.38792,0.00019,23.54551]
[1778477206583,32.28,80909.12,2.4,0.38801,0.00019,23.54724]
[1778477206630,32.28,80909.12,2.4,0.38801,0.00019,23.54724]
[1778477207050,32.28,80909.12,2.4,0.38801,0.00019,23.54724]
[1778477207721,32.28,80916.11,2.4,0.38936,0.00019,23.57274]
[1778477209223,32.28,80916.74,2.4,0.38949,0.00019,23.57507]
[1778477210425,32.28,80916.74,2.4,0.38949,0.00019,23.57511]
[1778477210548,32.28,80916.74,2.4,0.38949,0.00019,23.57511]
[1778477212633,32.28,80919.34,2.4,0.39,0.00019,23.58459]
[1778477215130,32.28,80921.4,2.4,0.3904,0.00019,23.59208]
[1778477220162,32.28,80922.07,2.4,0.39053,0.00019,23.59459]
[1778477222202,32.28,80923.27,2.4,0.39077,0.00019,23.59897]
[1778477222214,32.28,80923.44,2.4,0.39081,0.00019,23.59961]
[1778477224344,32.29,80924.97,2.4,0.39111,0.00019,23.60522]
[1778477224349,32.29,80924.97,2.4,0.39111,0.00019,23.60522]
[1778477224893,32.29,80924.97,2.4,0.39111,0.00019,23.60522]
[1778477225340,32.29,80925.36,2.4,0.39119,0.00019,23.60673]
[1778477225472,32.29,80929.98,2.4,0.39209,0.00019,23.62331]
[1778477230507,32.3,80927.21,2.4,0.39158,0.00019,23.61392]
[1778477235542,32.31,80927.57,2.4,0.39168,0.00019,23.61566]
[1778477236402,32.31,80927.57,2.4,0.39168,0.00019,23.61566]
[1778477239312,32.31,80928.59,2.4,0.39188,0.00019,23.61938]
[1778477241923,32.31,80929.36,2.4,0.39203,0.00019,23.62212]
[1778477244070,32.31,80929.55,2.4,0.39207,0.00019,23.62279]
[1778477246040,32.31,80929.55,2.4,0.39207,0.00019,23.62278]
[1778477248059,32.31,80929.01,2.4,0.39197,0.00019,23.62094]
[1778477248103,32.31,80929.01,2.4,0.39197,0.00019,23.62094]
[1778477252731,32.31,80930.07,2.4,0.39216,0.00019,23.62065]
[1778477253404,32.31,80931.14,2.4,0.39237,0.00019,23.62443]
[1778477258770,32.31,80934.38,2.4,0.393,0.00019,23.6359]
[1778477259911,32.31,80934.54,2.4,0.39303,0.00019,23.63645]
[1778477261924,32.31,80936.39,2.4,0.39339,0.00019,23.64301]
[1778477266398,32.31,80935.39,2.4,0.3932,0.00019,23.63948]
[1778477267285,32.31,80935.64,2.4,0.39324,0.00019,23.64034]
[1778477272300,32.32,80935.67,2.4,0.39326,0.00019,23.64069]
[1778477272468,32.32,80935.67,2.4,0.39326,0.00019,23.64069]
[1778477275899,32.32,80943.11,2.4,0.39471,0.00019,23.66686]
[1778477277188,32.32,80942.61,2.4,0.39462,0.00019,23.66518]
[1778477286876,32.33,80944.54,2.4,0.39502,0.00019,23.67236]
[1778477286903,32.33,80944.26,2.4,0.39497,0.00019,23.67144]
[1778477291938,32.33,80944.4,2.4,0.39502,0.00019,23.67224]
[1778477293596,32.34,80945.68,2.4,0.39527,0.00019,23.67673]
[1778477294971,32.34,80947.15,2.4,0.39556,0.00019,23.68186]
[1778477299847,32.34,80947.43,2.4,0.39563,0.00019,23.68311]
[1778477302789,32.34,80943.36,2.4,0.39485,0.00019,23.66922]
[1778477305899,32.35,80943.17,2.4,0.39483,0.00019,23.66875]
[1778477306036,32.35,80942.8,2.4,0.39476,0.00019,23.66753]
[1778477306304,32.35,80942.8,2.4,0.39476,0.00019,23.66753]
[1778477312079,32.35,80943.39,2.4,0.39487,0.00019,23.66554]
[1778477319134,32.36,80944.36,2.4,0.39507,0.00019,23.66908]
[1778477324170,32.36,80944.57,2.4,0.39511,0.00019,23.66994]
[1778477330243,32.36,80944.78,2.4,0.39516,0.00019,23.67077]
[1778477331218,32.36,80946.7,2.4,0.39554,0.00019,23.67747]
[1778477337261,32.37,80946.96,2.4,0.39561,0.00019,23.67873]
[1778477346324,32.38,80946.62,2.4,0.39558,0.00019,23.67818]
[1778477353373,32.39,80945.27,2.4,0.39535,0.00019,23.67396]
[1778477356240,32.39,80945.41,2.4,0.39538,0.00019,23.67457]
[1778477356394,32.39,80945.01,2.4,0.39531,0.00019,23.67325]
[1778477361430,32.39,80945.03,2.4,0.39533,0.00019,23.67352]
[1778477366464,32.4,80943.03,2.4,0.39495,0.00019,23.66682]
[1778477371500,32.4,80944.63,2.4,0.39526,0.00019,23.66835]
[1778477377542,32.4,80947.39,2.4,0.3958,0.00019,23.67809]
[1778477380543,32.41,80946.64,2.4,0.39566,0.00019,23.67558]
[1778477380563,32.41,80946.57,2.4,0.39565,0.00019,23.67538]
[1778477385598,32.41,80945.52,2.4,0.39547,0.00019,23.67204]
[1778477386788,32.41,80945.52,2.4,0.39547,0.00019,23.67204]
[1778477386889,32.41,80945.28,2.4,0.39542,0.00019,23.67127]
[1778477389349,32.41,80943.12,2.4,0.39501,0.00019,23.66386]
[1778477394661,32.42,80940.26,2.4,0.39447,0.00019,23.65428]
[1778477397727,32.42,80940.22,2.4,0.39447,0.00019,23.65419]
[1778477398690,32.42,80947.68,2.4,0.39592,0.00019,23.68006]
[1778477403184,32.42,80948.28,2.4,0.39604,0.00019,23.68221]
[1778477403241,32.42,80948.28,2.4,0.39604,0.00019,23.68221]
[1778477403330,32.42,80948.28,2.4,0.39604,0.00019,23.68221]
[1778477408760,32.43,80948.3,2.4,0.39606,0.00019,23.6825]
[1778477414629,32.43,80948.21,2.4,0.39605,0.00019,23.68231]
[1778477415480,32.43,80948.21,2.4,0.39605,0.00019,23.68231]
[1778477422916,32.44,80955.62,2.4,0.3975,0.00019,23.70783]
[1778477423017,32.44,80955.8,2.4,0.39754,0.00019,23.70846]
[1778477424696,32.44,80956.06,2.4,0.39759,0.00019,23.70937]
[1778477424698,32.44,80956.06,2.4,0.39759,0.00019,23.70937]
[1778477424706,32.44,80956.06,2.4,0.39759,0.00019,23.70937]
[1778477424783,32.44,80956.06,2.4,0.39759,0.00019,23.70937]
[1778477426699,32.44,80957.72,2.4,0.39791,0.00019,23.71504]
[1778477427210,32.44,80957.72,2.4,0.39791,0.00019,23.71504]
[1778477433939,32.44,80957.41,2.4,0.39785,0.00019,23.71]
[1778477434957,32.44,80957.41,2.4,0.39785,0.00019,23.71]
[1778477441876,32.44,80954.98,2.4,0.39739,0.00019,23.70195]
[1778477447035,32.45,80950.76,2.4,0.39661,0.00019,23.68818]
[1778477449584,32.46,80950.57,2.4,0.3966,0.00019,23.68791]
[1778477451052,32.48,80947.92,2.4,0.39613,0.00019,23.6796]
[1778477451661,32.48,80945.77,2.4,0.39572,0.00019,23.67228]
[1778477452032,32.48,80945.77,2.4,0.39572,0.00019,23.67228]
[1778477452104,32.48,80945.77,2.4,0.39572,0.00019,23.67228]
[1778477452186,32.48,80945.77,2.4,0.39572,0.00019,23.67228]
[1778477452189,32.48,80945.77,2.4,0.39572,0.00019,23.67228]
[1778477452320,32.48,80942.59,2.4,0.39511,0.00019,23.6614]
[1778477452917,32.48,80942.59,2.4,0.39511,0.00019,23.6614]
[1778477453077,32.48,80932.76,2.4,0.39321,0.00019,23.62721]
[1778477454621,32.48,80931.57,2.4,0.39298,0.00019,23.62301]
[1778477454702,32.48,80931.57,2.4,0.39298,0.00019,23.62301]
[1778477455410,32.48,80931.57,2.4,0.39298,0.00019,23.62301]
[1778477456040,32.48,80931.04,2.4,0.39287,0.00019,23.62113]
[1778477456876,32.47,80929.06,2.4,0.39249,0.00019,23.61415]
[1778477462140,32.47,80925.98,2.4,0.39189,0.00019,23.6032]
[1778477465011,32.47,80926.01,2.4,0.3919,0.00019,23.6033]
[1778477467901,32.47,80926.68,2.4,0.39203,0.00019,23.60565]
[1778477467929,32.47,80926.68,2.4,0.39203,0.00019,23.60565]
[1778477468048,32.47,80926.68,2.4,0.39203,0.00019,23.60565]
[1778477468165,32.47,80926.68,2.4,0.39203,0.00019,23.60565]
[1778477469710,32.47,80930.6,2.4,0.39278,0.00019,23.61941]
[1778477469754,32.47,80930.6,2.4,0.39278,0.00019,23.61941]
[1778477469792,32.47,80930.6,2.4,0.39278,0.00019,23.61941]
[1778477470197,32.47,80933.63,2.4,0.39336,0.00019,23.63001]
[1778477471857,32.47,80933.18,2.4,0.39328,0.00019,23.62851]
[1778477471927,32.47,80933.18,2.4,0.39328,0.00019,23.62851]
[1778477472211,32.47,80933.38,2.4,0.39332,0.00019,23.62928]
[1778477474949,32.47,80933.63,2.4,0.39337,0.00019,23.63011]
[1778477475232,32.47,80933.96,2.4,0.39343,0.00019,23.63124]
[1778477480269,32.48,80938.23,2.4,0.39427,0.00019,23.64644]
[1778477485304,32.48,80938.58,2.4,0.39436,0.00019,23.64797]
[1778477491346,32.49,80940.26,2.4,0.39469,0.00019,23.64996]
[1778477497388,32.5,80938.81,2.4,0.39443,0.00019,23.64532]
[1778477504437,32.51,80938.67,2.4,0.39443,0.00019,23.6453]
[1778477507275,32.51,80938.67,2.4,0.39443,0.00019,23.6453]
[1778477511723,32.52,80939.52,2.4,0.39463,0.00019,23.64876]
[1778477513826,32.52,80939.52,2.4,0.39464,0.00019,23.64889]
[1778477514721,32.52,80939.72,2.4,0.39468,0.00019,23.64964]
[1778477520038,32.52,80939.83,2.4,0.39472,0.00019,23.65033]
[1778477525586,32.53,80939.46,2.4,0.39467,0.00019,23.64942]
[1778477530621,32.54,80939.25,2.4,0.39465,0.00019,23.649]
[1778477535656,32.54,80940.03,2.4,0.39482,0.00019,23.652]
[1778477541088,32.55,80940.45,2.4,0.39491,0.00019,23.65368]
[1778477546733,32.55,80941.43,2.4,0.39512,0.00019,23.65745]
[1778477549691,32.55,80943.0,2.4,0.39543,0.00019,23.66296]
[1778477554789,32.56,80944.62,2.4,0.39575,0.00019,23.66461]
[1778477558560,32.56,80944.33,2.4,0.3957,0.00019,23.66372]
[1778477567880,32.57,80940.46,2.4,0.39499,0.00019,23.65103]
[1778477572915,32.58,80941.1,2.4,0.39513,0.00019,23.65351]
[1778477578957,32.58,80941.13,2.4,0.39515,0.00019,23.65394]
[1778477583993,32.59,80940.97,2.4,0.39514,0.00019,23.65366]
[1778477584971,32.59,80940.97,2.4,0.39514,0.00019,23.65366]
[1778477590038,32.59,80945.91,2.4,0.39611,0.00019,23.67084]
[1778477596080,32.6,80945.31,2.4,0.39601,0.00019,23.66904]
[1778477598718,32.6,80946.2,2.4,0.39618,0.00019,23.67215]
[1778477599923,32.6,80950.38,2.4,0.39699,0.00019,23.68637]
[1778477601584,32.6,80952.01,2.4,0.39731,0.00019,23.6919]
[1778477607157,32.6,80955.25,2.4,0.39794,0.00019,23.70295]
[1778477611660,32.6,80955.44,2.4,0.39798,0.00019,23.70363]
[1778477621255,32.61,80955.69,2.4,0.39802,0.00019,23.70041]
[1778477625490,32.61,80955.41,2.4,0.39797,0.00019,23.69951]
[1778477631326,32.61,80958.24,2.4,0.39852,0.00019,23.70906]
[1778477636084,32.61,80958.06,2.4,0.39848,0.00019,23.70849]
[1778477641397,32.61,80956.27,2.4,0.39814,0.00019,23.70259]
[1778477646433,32.61,80956.27,2.4,0.39815,0.00019,23.70267]
[1778477651468,32.61,80955.71,2.4,0.39805,0.00019,23.70088]
[1778477654843,32.61,80956.16,2.4,0.39814,0.00019,23.70244]
[1778477660531,32.62,80960.43,2.4,0.39896,0.00019,23.71674]
[1778477665566,32.62,80960.54,2.4,0.39899,0.00019,23.71714]
[1778477670061,32.62,80959.19,2.4,0.39873,0.00019,23.71266]
[1778477670839,32.62,80959.47,2.4,0.39878,0.00019,23.71361]
[1778477670955,32.62,80959.47,2.4,0.39878,0.00019,23.71361]
[1778477671051,32.62,80959.47,2.4,0.39878,0.00019,23.71361]
[1778477675068,32.62,80963.28,2.4,0.3995,0.00019,23.72207]
[1778477675141,32.62,80963.28,2.4,0.3995,0.00019,23.72207]
[1778477681678,32.62,80960.78,2.4,0.39902,0.00019,23.71384]
[1778477687720,32.62,80960.56,2.4,0.39898,0.00019,23.71315]
[1778477690155,32.62,80960.56,2.4,0.39898,0.00019,23.71316]
[1778477695432,32.62,80956.58,2.4,0.39822,0.00019,23.69993]
[1778477700811,32.62,80959.53,2.4,0.39879,0.00019,23.70986]
[1778477705230,32.62,80959.26,2.4,0.39874,0.00019,23.70897]
[1778477710881,32.62,80956.84,2.4,0.39828,0.00019,23.70097]
[1778477715916,32.62,80956.1,2.4,0.39814,0.00019,23.69855]
[1778477716880,32.62,80956.1,2.4,0.39814,0.00019,23.69855]
[1778477716893,32.62,80956.1,2.4,0.39814,0.00019,23.69855]
[1778477716919,32.62,80956.1,2.4,0.39814,0.00019,23.69855]
[1778477716944,32.62,80956.1,2.4,0.39814,0.00019,23.69855]
[1778477716991,32.62,80956.1,2.4,0.39814,0.00019,23.69855]
[1778477717092,32.62,80956.1,2.4,0.39814,0.00019,23.69855]
[1778477717249,32.62,80948.25,2.4,0.39663,0.00019,23.67213]
[1778477718046,32.63,80934.39,2.4,0.39397,0.00019,23.62466]
[1778477719161,32.63,80934.39,2.4,0.39397,0.00019,23.62466]
[1778477719279,32.63,80934.39,2.4,0.39397,0.00019,23.62466]
[1778477720410,32.63,80933.97,2.4,0.39389,0.00019,23.62326]
[1778477720449,32.63,80933.97,2.4,0.39389,0.00019,23.62326]
[1778477720514,32.63,80934.07,2.4,0.39391,0.00019,23.62366]
[1778477723249,32.63,80932.96,2.4,0.39369,0.00019,23.61973]
[1778477724846,32.62,80933.56,2.4,0.3938,0.00019,23.62173]
[1778477725048,32.62,80933.56,2.4,0.3938,0.00019,23.62173]
[1778477725087,32.62,80934.71,2.4,0.39402,0.00019,23.62568]
[1778477726712,32.62,80934.71,2.4,0.39402,0.00019,23.62568]
[1778477726786,32.62,80934.71,2.4,0.39402,0.00019,23.62568]
[1778477727226,32.63,80935.38,2.4,0.39416,0.00019,23.62811]
[1778477727774,32.63,80935.38,2.4,0.39416,0.00019,23.62811]
[1778477733856,32.63,80934.97,2.4,0.39408,0.00019,23.62283]
[1778477738868,32.64,80934.74,2.4,0.39406,0.00019,23.62233]
[1778477739078,32.64,80934.21,2.4,0.39396,0.00019,23.62056]
[1778477743558,32.64,80933.46,2.4,0.39382,0.00019,23.61812]
[1778477745044,32.64,80931.5,2.4,0.39345,0.00019,23.61142]
[1778477748819,32.64,80927.65,2.4,0.39271,0.00019,23.598]
[1778477748926,32.64,80927.65,2.4,0.39271,0.00019,23.598]
[1778477749397,32.64,80927.65,2.4,0.39271,0.00019,23.598]
[1778477749399,32.64,80927.65,2.4,0.39271,0.00019,23.598]
[1778477749491,32.64,80927.65,2.4,0.39271,0.00019,23.598]
[1778477750452,32.64,80924.47,2.4,0.3921,0.00019,23.58682]
[1778477753022,32.64,80922.01,2.4,0.39162,0.00019,23.57796]
[1778477755179,32.64,80921.62,2.4,0.39154,0.00019,23.57651]
[1778477755189,32.64,80921.62,2.4,0.39154,0.00019,23.57651]
[1778477757182,32.64,80921.88,2.4,0.39159,0.00019,23.57741]
[1778477757445,32.64,80921.88,2.4,0.39159,0.00019,23.57741]
[1778477759560,32.64,80921.82,2.4,0.39158,0.00019,23.5772]
[1778477762299,32.64,80919.3,2.4,0.39109,0.00019,23.56823]
[1778477765260,32.64,80912.8,2.4,0.38986,0.00019,23.54524]
[1778477769522,32.65,80912.72,2.4,0.38986,0.00019,23.54537]
[1778477769588,32.65,80912.72,2.4,0.38986,0.00019,23.54537]
[1778477770295,32.64,80904.64,2.4,0.3883,0.00019,23.51605]
[1778477771103,32.64,80904.64,2.4,0.3883,0.00019,23.51605]
[1778477774107,32.62,80903.8,2.4,0.38806,0.00019,23.51155]
[1778477779359,32.6,80904.68,2.4,0.38816,0.00019,23.51351]
[1778477784922,32.59,80903.76,2.4,0.38795,0.00019,23.50969]
[1778477784925,32.59,80903.76,2.4,0.38795,0.00019,23.50969]
[1778477787110,32.59,80895.8,2.4,0.38641,0.00019,23.48027]
[1778477789067,32.59,80897.9,2.4,0.38681,0.00019,23.48789]
[1778477794465,32.58,80897.63,2.4,0.3867,0.00019,23.48207]
[1778477799274,32.57,80894.93,2.4,0.38617,0.00019,23.47183]
[1778477804535,32.56,80893.17,2.4,0.38578,0.00019,23.46431]
[1778477809570,32.55,80891.76,2.4,0.38549,0.00019,23.45888]
[1778477811375,32.55,80891.14,2.4,0.38537,0.00019,23.45653]
[1778477813249,32.55,80888.68,2.4,0.38488,0.00019,23.44696]
[1778477814676,32.54,80887.01,2.4,0.38454,0.00019,23.44039]
[1778477814779,32.54,80882.98,2.4,0.38375,0.00019,23.42498]
[1778477817817,32.53,80883.39,2.4,0.3838,0.00019,23.42596]
[1778477828706,32.5,80881.22,2.4,0.38326,0.00019,23.41556]
[1778477832307,32.48,80880.61,2.4,0.3831,0.00019,23.41237]
[1778477832734,32.48,80883.97,2.4,0.38372,0.00019,23.42477]
[1778477836762,32.48,80890.78,2.4,0.38502,0.00019,23.45005]
[1778477841809,32.47,80893.09,2.4,0.38545,0.00019,23.4585]
[1778477846120,32.47,80893.09,2.4,0.38544,0.00019,23.45826]
[1778477851867,32.47,80891.15,2.4,0.38503,0.00019,23.44658]
[1778477856902,32.46,80890.37,2.4,0.38488,0.00019,23.44351]
[1778477861937,32.46,80893.27,2.4,0.38542,0.00019,23.45416]
[1778477867811,32.46,80896.32,2.4,0.386,0.00019,23.46533]
[1778477868986,32.46,80889.29,2.4,0.38464,0.00019,23.43904]
[1778477874022,32.46,80890.44,2.4,0.38486,0.00019,23.44321]
[1778477879057,32.45,80891.36,2.4,0.38503,0.00019,23.44652]
[1778477884095,32.45,80886.12,2.4,0.38401,0.00019,23.42676]
[1778477887995,32.45,80887.4,2.4,0.38426,0.00019,23.43152]
[1778477888123,32.45,80887.12,2.4,0.3842,0.00019,23.43045]
[1778477893446,32.45,80889.3,2.4,0.38461,0.00019,23.43849]
[1778477893513,32.45,80889.3,2.4,0.38461,0.00019,23.43849]
[1778477893683,32.45,80889.3,2.4,0.38461,0.00019,23.43849]
[1778477893714,32.45,80889.3,2.4,0.38461,0.00019,23.43849]
[1778477894049,32.45,80888.83,2.4,0.38452,0.00019,23.43669]
[1778477894614,32.45,80873.24,2.4,0.38153,0.00019,23.37758]
[1778477895796,32.45,80873.24,2.4,0.38153,0.00019,23.37758]
[1778477895814,32.45,80873.24,2.4,0.38153,0.00019,23.37758]
[1778477896149,32.45,80871.99,2.4,0.38129,0.00019,23.37279]
[1778477898197,32.45,80864.59,2.4,0.37987,0.00019,23.34424]
[1778477900395,32.45,80863.03,2.4,0.37957,0.00019,23.3382]
[1778477906188,32.45,80859.61,2.4,0.37893,0.00019,23.32498]
[1778477915316,32.45,80859.46,2.4,0.37889,0.00019,23.32037]
[1778477918384,32.45,80859.31,2.4,0.37886,0.00019,23.31983]
[1778477922045,32.45,80857.32,2.4,0.37849,0.00019,23.31216]
[1778477927400,32.46,80854.59,2.4,0.37798,0.00019,23.30166]
[1778477929049,32.46,80854.59,2.4,0.37798,0.00019,23.30166]
[1778477929171,32.46,80854.59,2.4,0.37798,0.00019,23.30166]
[1778477929178,32.46,80854.59,2.4,0.37798,0.00019,23.30166]
[1778477936463,32.46,80851.65,2.4,0.37743,0.00019,23.29045]
[1778477943513,32.47,80851.69,2.4,0.37746,0.00019,23.29089]
[1778477948548,32.47,80851.1,2.4,0.37736,0.00019,23.28878]
[1778477949171,32.47,80851.1,2.4,0.37736,0.00019,23.28878]
[1778477951142,32.47,80849.92,2.4,0.37713,0.00019,23.28422]
[1778477951147,32.47,80849.92,2.4,0.37713,0.00019,23.28422]
[1778477953129,32.47,80846.52,2.4,0.37649,0.00019,23.27086]
[1778477959625,32.48,80845.34,2.4,0.37629,0.00019,23.26656]
[1778477964660,32.48,80840.21,2.4,0.37532,0.00019,23.24643]
[1778477965151,32.48,80840.21,2.4,0.37532,0.00019,23.24643]
[1778477967264,32.48,80837.88,2.4,0.37489,0.00019,23.23724]
[1778477968111,32.48,80837.63,2.4,0.37485,0.00019,23.2364]
[1778477969693,32.48,80831.47,2.4,0.37368,0.00019,23.21159]
[1778477970679,32.49,80830.95,2.4,0.37358,0.00019,23.20959]
[1778477971973,32.49,80828.74,2.4,0.37317,0.00019,23.20073]
[1778477972988,32.5,80824.8,2.4,0.37246,0.00019,23.18169]
[1778477974731,32.52,80835.93,2.4,0.37464,0.00019,23.22793]
[1778477976745,32.52,80843.66,2.4,0.37612,0.00019,23.25894]
[1778477977411,32.52,80843.66,2.4,0.37612,0.00019,23.25894]
[1778477982792,32.52,80847.54,2.4,0.37687,0.00019,23.27465]
[1778477987827,32.53,80848.55,2.4,0.37708,0.00019,23.27889]
[1778477992864,32.53,80845.05,2.4,0.37642,0.00019,23.2653]
[1778477997900,32.53,80844.62,2.4,0.37636,0.00019,23.26386]
[1778478002935,32.54,80843.52,2.4,0.37616,0.00019,23.25975]
[1778478007342,32.54,80844.96,2.4,0.37645,0.00019,23.26569]
[1778478015024,32.55,80846.1,2.4,0.37668,0.00019,23.27061]
[1778478020059,32.55,80845.85,2.4,0.37665,0.00019,23.26985]
[1778478025095,32.55,80846.09,2.4,0.37671,0.00019,23.27103]
[1778478026121,32.55,80851.36,2.4,0.37771,0.00019,23.29178]
[1778478026211,32.55,80851.36,2.4,0.37771,0.00019,23.29178]
[1778478033813,32.55,80852.79,2.4,0.37797,0.00019,23.29332]
[1778478033851,32.55,80852.79,2.4,0.37797,0.00019,23.29332]
[1778478033872,32.55,80852.79,2.4,0.37797,0.00019,23.29332]
[1778478035662,32.56,80846.16,2.4,0.37672,0.00019,23.26737]
[1778478041494,32.56,80845.48,2.4,0.3766,0.00019,23.26493]
[1778478041660,32.56,80845.48,2.4,0.3766,0.00019,23.26493]
[1778478047253,32.56,80843.55,2.4,0.37625,0.00019,23.25766]
[1778478052288,32.57,80844.01,2.4,0.37635,0.00019,23.25975]
[1778478057323,32.57,80843.88,2.4,0.37634,0.00019,23.25949]
[1778478062358,32.57,80848.26,2.4,0.37719,0.00019,23.27704]
[1778478063854,32.57,80848.26,2.4,0.37719,0.00019,23.27704]
[1778478063880,32.57,80848.26,2.4,0.37719,0.00019,23.27704]
[1778478067340,32.58,80854.36,2.4,0.37836,0.00019,23.3011]
[1778478069550,32.58,80857.76,2.4,0.37901,0.00019,23.31441]
[1778478069640,32.58,80857.76,2.4,0.37901,0.00019,23.31441]
[1778478069655,32.58,80857.76,2.4,0.37901,0.00019,23.31441]
[1778478069691,32.58,80857.76,2.4,0.37901,0.00019,23.31441]
[1778478069753,32.58,80857.76,2.4,0.37901,0.00019,23.31441]
[1778478069764,32.58,80857.76,2.4,0.37901,0.00019,23.31441]
[1778478069774,32.58,80857.76,2.4,0.37901,0.00019,23.31441]
[1778478069822,32.58,80857.76,2.4,0.37901,0.00019,23.31441]
[1778478069842,32.58,80857.76,2.4,0.37901,0.00019,23.31441]
[1778478069891,32.58,80857.76,2.4,0.37901,0.00019,23.31441]
[1778478070684,32.58,80857.95,2.4,0.37905,0.00019,23.31518]
[1778478070785,32.58,80869.96,2.4,0.38134,0.00019,23.36148]
[1778478075823,32.58,80870.9,2.4,0.38152,0.00019,23.36505]
[1778478077560,32.58,80873.15,2.4,0.38194,0.00019,23.37361]
[1778478081019,32.58,80873.18,2.4,0.38195,0.00019,23.37368]
[1778478088541,32.57,80877.45,2.4,0.38275,0.00019,23.38968]
[1778478093576,32.57,80878.05,2.4,0.38284,0.00019,23.38756]
[1778478098611,32.57,80876.94,2.4,0.38262,0.00019,23.38321]
[1778478101810,32.57,80876.79,2.4,0.38259,0.00019,23.38261]
[1778478105813,32.57,80877.04,2.4,0.38263,0.00019,23.38342]
[1778478106720,32.57,80877.27,2.4,0.38267,0.00019,23.38426]
[1778478107674,32.57,80867.41,2.4,0.38078,0.00019,23.34662]
[1778478112709,32.57,80865.57,2.4,0.38043,0.00019,23.33953]
[1778478115566,32.57,80865.74,2.4,0.38046,0.00019,23.34017]
[1778478120765,32.57,80865.95,2.4,0.3805,0.00019,23.34093]
[1778478125800,32.56,80866.89,2.4,0.38068,0.00019,23.3445]
[1778478127447,32.56,80865.4,2.4,0.38039,0.00019,23.33876]
[1778478127506,32.56,80865.4,2.4,0.38039,0.00019,23.33876]
[1778478127578,32.56,80865.4,2.4,0.38039,0.00019,23.33876]
[1778478128105,32.56,80865.4,2.4,0.38039,0.00019,23.33876]
[1778478128151,32.56,80865.4,2.4,0.38039,0.00019,23.33876]
[1778478128191,32.56,80857.44,2.4,0.37888,0.00019,23.30796]
[1778478128522,32.56,80857.44,2.4,0.37888,0.00019,23.30796]
[1778478129005,32.56,80850.09,2.4,0.37747,0.00019,23.27922]
[1778478134863,32.57,80845.97,2.4,0.3767,0.00019,23.26321]
[1778478139898,32.57,80841.95,2.4,0.37595,0.00019,23.24751]
[1778478144934,32.57,80844.02,2.4,0.37636,0.00019,23.25598]
[1778478149969,32.58,80840.25,2.4,0.37565,0.00019,23.24125]
[1778478155006,32.58,80838.03,2.4,0.37522,0.00019,23.22844]
[1778478160040,32.59,80845.74,2.4,0.37671,0.00019,23.25937]
[1778478165075,32.59,80846.33,2.4,0.37683,0.00019,23.26196]
[1778478170110,32.59,80848.49,2.4,0.37726,0.00019,23.2707]
[1778478175145,32.59,80847.89,2.4,0.37715,0.00019,23.26857]
[1778478180180,32.6,80845.79,2.4,0.37677,0.00019,23.26056]
[1778478185215,32.6,80843.46,2.4,0.37634,0.00019,23.25159]
[1778478186547,32.6,80843.03,2.4,0.37626,0.00019,23.24994]
[1778478187011,32.6,80843.03,2.4,0.37626,0.00019,23.24994]
[1778478187230,32.6,80836.23,2.4,0.37497,0.00019,23.22296]
[1778478187362,32.6,80836.23,2.4,0.37497,0.00019,23.22296]
[1778478194279,32.61,80834.64,2.4,0.37469,0.00019,23.21712]
[1778478199315,32.61,80832.14,2.4,0.37424,0.00019,23.2075]
[1778478202788,32.62,80831.17,2.4,0.37406,0.00019,23.20377]
[1778478204674,32.62,80824.52,2.4,0.37282,0.00019,23.17722]
[1778478208292,32.62,80823.91,2.4,0.37271,0.00019,23.17495]
[1778478208300,32.62,80823.91,2.4,0.37271,0.00019,23.17495]
[1778478209385,32.63,80811.39,2.4,0.37036,0.00019,23.12411]
[1778478210566,32.63,80811.39,2.4,0.37036,0.00019,23.12411]
[1778478216434,32.74,80811.1,2.4,0.37073,0.00019,23.12776]
[1778478218219,32.74,80811.1,2.4,0.37073,0.00019,23.12776]
[1778478218272,32.75,80810.31,2.4,0.37065,0.00019,23.12589]
[1778478218610,32.75,80810.31,2.4,0.37065,0.00019,23.12589]
[1778478218888,32.75,80810.31,2.4,0.37065,0.00019,23.12589]
[1778478219669,32.75,80810.47,2.4,0.37068,0.00019,23.12654]
[1778478219678,32.75,80810.47,2.4,0.37068,0.00019,23.12654]
[1778478220887,32.75,80804.91,2.4,0.36963,0.00019,23.10369]
[1778478222035,32.75,80808.14,2.4,0.37024,0.00019,23.11689]
[1778478222089,32.75,80808.14,2.4,0.37024,0.00019,23.11689]
[1778478222100,32.75,80808.14,2.4,0.37024,0.00019,23.11689]
[1778478222118,32.75,80808.14,2.4,0.37024,0.00019,23.11689]
[1778478222250,32.75,80808.14,2.4,0.37024,0.00019,23.11689]
[1778478222151,32.75,80807.83,2.4,0.37018,0.00019,23.11561]
[1778478224117,32.75,80807.71,2.4,0.37015,0.00019,23.11496]
[1778478229525,32.79,80804.94,2.4,0.36979,0.00019,23.10686]
[1778478234785,32.79,80810.06,2.4,0.37078,0.00019,23.12835]
[1778478240602,32.8,80812.57,2.4,0.37129,0.00019,23.13935]
[1778478244868,32.81,80811.43,2.4,0.37109,0.00019,23.13503]
[1778478248061,32.81,80812.62,2.4,0.37132,0.00019,23.1401]
[1778478248073,32.81,80812.62,2.4,0.37132,0.00019,23.1401]
[1778478248128,32.81,80812.79,2.4,0.37136,0.00019,23.141]
[1778478248396,32.81,80812.79,2.4,0.37136,0.00019,23.141]
[1778478248434,32.81,80812.79,2.4,0.37136,0.00019,23.141]
[1778478248987,32.81,80805.08,2.4,0.36992,0.00019,23.1096]
[1778478250046,32.81,80805.08,2.4,0.36992,0.00019,23.1096]
[1778478252199,32.81,80801.75,2.4,0.36929,0.00019,23.09582]
[1778478252513,32.81,80801.27,2.4,0.3692,0.00019,23.09374]
[1778478253356,32.81,80801.27,2.4,0.3692,0.00019,23.09374]
[1778478255979,32.81,80796.33,2.4,0.36827,0.00019,23.07332]
[1778478256327,32.81,80796.33,2.4,0.36827,0.00019,23.07332]
[1778478256403,32.81,80795.94,2.4,0.3682,0.00019,23.0717]
[1778478256520,32.81,80795.94,2.4,0.3682,0.00019,23.0717]
[1778478259408,32.81,80801.44,2.4,0.36923,0.00019,23.09442]
[1778478264410,32.81,80801.15,2.4,0.36917,0.00019,23.09313]
[1778478265127,32.81,80801.15,2.4,0.36917,0.00019,23.09313]
[1778478269866,32.81,80799.81,2.4,0.36891,0.00019,23.08748]
[1778478270511,32.81,80799.78,2.4,0.3689,0.00019,23.08734]
[1778478272329,32.81,80797.28,2.4,0.36843,0.00019,23.07696]
[1778478272688,32.81,80795.89,2.4,0.36815,0.00019,23.06687]
[1778478274625,32.81,80795.18,2.4,0.36801,0.00019,23.06391]
[1778478276027,32.81,80794.22,2.4,0.36783,0.00019,23.0599]
[1778478276193,32.81,80794.22,2.4,0.36783,0.00019,23.0599]
[1778478276231,32.81,80794.22,2.4,0.36783,0.00019,23.0599]
[1778478276340,32.81,80794.22,2.4,0.36783,0.00019,23.0599]
[1778478276342,32.81,80794.22,2.4,0.36783,0.00019,23.0599]
[1778478276662,32.81,80793.37,2.4,0.36767,0.00019,23.05634]
[1778478277287,32.81,80793.37,2.4,0.36767,0.00019,23.05634]
[1778478278671,32.81,80790.07,2.4,0.36705,0.00019,23.04255]
[1778478278841,32.81,80790.07,2.4,0.36705,0.00019,23.04255]
[1778478278971,32.81,80790.07,2.4,0.36705,0.00019,23.04255]
[1778478279797,32.81,80788.61,2.4,0.36678,0.00019,23.03644]
[1778478279801,32.81,80788.61,2.4,0.36678,0.00019,23.03644]
[1778478281306,32.8,80788.44,2.4,0.36672,0.00019,23.03517]
[1778478282048,32.8,80788.37,2.4,0.3667,0.00019,23.03482]
[1778478282351,32.8,80788.37,2.4,0.3667,0.00019,23.03482]
[1778478283327,32.8,80784.6,2.4,0.366,0.00019,23.01897]
[1778478283329,32.8,80784.6,2.4,0.366,0.00019,23.01897]
[1778478284494,32.79,80779.44,2.4,0.365,0.00019,22.99657]
[1778478286149,32.79,80779.27,2.4,0.36496,0.00019,22.99566]
[1778478289074,32.79,80780.56,2.4,0.36517,0.00019,23.00052]
[1778478294982,32.8,80780.67,2.4,0.36526,0.00019,23.00238]
[1778478295655,32.8,80780.67,2.4,0.36526,0.00019,23.00238]
[1778478298137,32.81,80778.52,2.4,0.36488,0.00019,22.99362]
[1778478300766,32.82,80778.46,2.4,0.36491,0.00019,22.9944]
[1778478300838,32.82,80778.46,2.4,0.36491,0.00019,22.9944]
[1778478300940,32.82,80778.46,2.4,0.36491,0.00019,22.9944]
[1778478301370,32.82,80778.46,2.4,0.36491,0.00019,22.9944]
[1778478301635,32.82,80777.74,2.4,0.36478,0.00019,22.99138]
[1778478301784,32.82,80777.74,2.4,0.36478,0.00019,22.99138]
[1778478302060,32.82,80777.74,2.4,0.36478,0.00019,22.99138]
[1778478302128,32.82,80777.74,2.4,0.36478,0.00019,22.99138]
[1778478302166,32.82,80777.74,2.4,0.36478,0.00019,22.99138]
[1778478302198,32.82,80777.74,2.4,0.36478,0.00019,22.99138]
[1778478302290,32.82,80777.74,2.4,0.36478,0.00019,22.99138]
[1778478302330,32.82,80777.74,2.4,0.36478,0.00019,22.99138]
[1778478302317,32.82,80766.94,2.4,0.36276,0.00019,22.94524]
[1778478302428,32.82,80766.94,2.4,0.36276,0.00019,22.94524]
[1778478303406,32.82,80766.94,2.4,0.36276,0.00019,22.94524]
[1778478303416,32.82,80752.89,2.4,0.36013,0.00019,22.88423]
[1778478303801,32.82,80752.89,2.4,0.36013,0.00019,22.88423]
[1778478304173,32.82,80752.89,2.4,0.36013,0.00019,22.88423]
[1778478304255,32.82,80751.69,2.4,0.35991,0.00019,22.87898]
[1778478309625,32.81,80753.37,2.4,0.36021,0.00019,22.88614]
[1778478315130,32.81,80750.07,2.4,0.35959,0.00019,22.87151]
[1778478317612,32.81,80749.28,2.4,0.35944,0.00019,22.86801]
[1778478318152,32.81,80749.12,2.4,0.35941,0.00019,22.86728]
[1778478322539,32.81,80748.79,2.4,0.35934,0.00019,22.86569]
[1778478322809,32.81,80748.79,2.4,0.35934,0.00019,22.86569]
[1778478322919,32.81,80748.79,2.4,0.35934,0.00019,22.86569]
[1778478324137,32.81,80748.28,2.4,0.35924,0.00019,22.86342]
[1778478326028,32.81,80749.33,2.4,0.35943,0.00019,22.86796]
[1778478326368,32.81,80749.33,2.4,0.35943,0.00019,22.86796]
[1778478326382,32.81,80755.08,2.4,0.3605,0.00019,22.89302]
[1778478327466,32.81,80758.56,2.4,0.36115,0.00019,22.90816]
[1778478328511,32.81,80759.66,2.4,0.36136,0.00019,22.91293]
[1778478334263,32.81,80758.64,2.4,0.36114,0.00019,22.90413]
[1778478339298,32.81,80758.41,2.4,0.3611,0.00019,22.90308]
[1778478340411,32.81,80758.41,2.4,0.3611,0.00019,22.90308]
[1778478350376,32.8,80759.66,2.4,0.36132,0.00019,22.90835]
[1778478354074,32.8,80760.85,2.4,0.36154,0.00019,22.91345]
[1778478354156,32.8,80760.85,2.4,0.36154,0.00019,22.91345]
[1778478354188,32.8,80760.85,2.4,0.36154,0.00019,22.91345]
[1778478354193,32.8,80760.85,2.4,0.36154,0.00019,22.91345]
[1778478354404,32.8,80769.74,2.4,0.3632,0.00019,22.95174]
[1778478359439,32.8,80773.13,2.4,0.36382,0.00019,22.96598]
[1778478364474,32.8,80773.5,2.4,0.36388,0.00019,22.96727]
[1778478372377,32.8,80772.97,2.4,0.36377,0.00019,22.96478]
[1778478377518,32.79,80773.74,2.4,0.36389,0.00019,22.9676]
[1778478377624,32.79,80773.74,2.4,0.36389,0.00019,22.9676]
[1778478379145,32.79,80774.19,2.4,0.36397,0.00019,22.96946]
[1778478379150,32.79,80774.19,2.4,0.36397,0.00019,22.96946]
[1778478379159,32.79,80774.19,2.4,0.36397,0.00019,22.96946]
[1778478380194,32.79,80776.26,2.4,0.36436,0.00019,22.97822]
[1778478380644,32.79,80782.06,2.4,0.36544,0.00019,23.00277]
[1778478383341,32.79,80784.22,2.4,0.36585,0.00019,23.01195]
[1778478385297,32.79,80780.98,2.4,0.36524,0.00019,22.9983]
[1778478388265,32.79,80782.21,2.4,0.36548,0.00019,23.00362]
[1778478390968,32.79,80782.04,2.4,0.36545,0.00019,23.00293]
[1778478393820,32.79,80782.1,2.4,0.36545,0.00019,22.99906]
[1778478393880,32.79,80782.1,2.4,0.36545,0.00019,22.99906]
[1778478395413,32.79,80781.85,2.4,0.3654,0.00019,22.99804]
[1778478396718,32.79,80778.98,2.4,0.36487,0.00019,22.98596]
[1778478400159,32.8,80783.64,2.4,0.36575,0.00019,23.0058]
[1778478405761,32.8,80788.43,2.4,0.36665,0.00019,23.02614]
[1778478407793,32.8,80788.62,2.4,0.36669,0.00019,23.02696]
[1778478407810,32.8,80788.62,2.4,0.36669,0.00019,23.02696]
[1778478413818,32.8,80788.67,2.4,0.36671,0.00019,23.0273]
[1778478418853,32.8,80788.94,2.4,0.36676,0.00019,23.02852]
[1778478420868,32.8,80788.53,2.4,0.36669,0.00019,23.02682]
[1778478422469,32.8,80788.87,2.4,0.36675,0.00019,23.02826]
[1778478423204,32.8,80789.8,2.4,0.36692,0.00019,23.03218]
[1778478423868,32.8,80789.51,2.4,0.36687,0.00019,23.03097]
[1778478429442,32.8,80792.06,2.4,0.36735,0.00019,23.04169]
[1778478429458,32.8,80792.06,2.4,0.36735,0.00019,23.04169]
[1778478432256,32.8,80793.28,2.4,0.36758,0.00019,23.0468]
[1778478437987,32.8,80794.23,2.4,0.36776,0.00019,23.05077]
[1778478439744,32.8,80794.29,2.4,0.36777,0.00019,23.05103]
[1778478441146,32.8,80795.46,2.4,0.36799,0.00019,23.0559]
[1778478442366,32.8,80796.59,2.4,0.3682,0.00019,23.06059]
[1778478445563,32.8,80799.49,2.4,0.36875,0.00019,23.07268]
[1778478455129,32.81,80800.97,2.4,0.36905,0.00019,23.07532]
[1778478457551,32.81,80801.13,2.4,0.36908,0.00019,23.07606]
[1778478458425,32.81,80800.94,2.4,0.36905,0.00019,23.07534]
[1778478458459,32.81,80800.94,2.4,0.36905,0.00019,23.07534]
[1778478461957,32.82,80800.68,2.4,0.36901,0.00019,23.07442]
[1778478464983,32.82,80800.47,2.4,0.36897,0.00019,23.07353]
[1778478471241,32.81,80801.55,2.4,0.36917,0.00019,23.07789]
[1778478473821,32.81,80801.59,2.4,0.36917,0.00019,23.07802]
[1778478475294,32.81,80801.59,2.4,0.36917,0.00019,23.07801]
[1778478475978,32.81,80801.59,2.4,0.36917,0.00019,23.07799]
[1778478481301,32.81,80801.57,2.4,0.36917,0.00019,23.07795]
[1778478481312,32.81,80801.57,2.4,0.36917,0.00019,23.07795]
[1778478481339,32.81,80801.57,2.4,0.36917,0.00019,23.07795]
[1778478481634,32.81,80799.94,2.4,0.36886,0.00019,23.07116]
[1778478482324,32.81,80789.58,2.4,0.36691,0.00019,23.02804]
[1778478482625,32.81,80789.58,2.4,0.36691,0.00019,23.02804]
[1778478483331,32.81,80794.33,2.4,0.3678,0.00019,23.04771]
[1778478486463,32.81,80794.21,2.4,0.36777,0.00019,23.04711]
[1778478488990,32.81,80794.38,2.4,0.3678,0.00019,23.04771]
[1778478489104,32.81,80794.38,2.4,0.3678,0.00019,23.04771]
[1778478489214,32.81,80794.38,2.4,0.3678,0.00019,23.04771]
[1778478489373,32.81,80801.07,2.4,0.36905,0.00019,23.07546]
[1778478490004,32.81,80801.07,2.4,0.36905,0.00019,23.07546]
[1778478495415,32.81,80804.2,2.4,0.36964,0.00019,23.08825]
[1778478500451,32.81,80804.07,2.4,0.36961,0.00019,23.08759]
[1778478505486,32.8,80804.34,2.4,0.36965,0.00019,23.08855]
[1778478510266,32.8,80806.12,2.4,0.36998,0.00019,23.09571]
[1778478515556,32.8,80805.98,2.4,0.36992,0.00019,23.09062]
[1778478517231,32.8,80806.31,2.4,0.36998,0.00019,23.09194]
[1778478522605,32.8,80804.56,2.4,0.36964,0.00019,23.08455]
[1778478522881,32.8,80804.56,2.4,0.36964,0.00019,23.08455]
[1778478524923,32.8,80804.7,2.4,0.36966,0.00019,23.08509]
[1778478525674,32.8,80804.71,2.4,0.36966,0.00019,23.08507]
[1778478526514,32.8,80804.71,2.4,0.36966,0.00019,23.08507]
[1778478530503,32.79,80805.31,2.4,0.36977,0.00019,23.08743]
[1778478531126,32.79,80805.55,2.4,0.36981,0.00019,23.08835]
[1778478532752,32.79,80804.89,2.4,0.36968,0.00019,23.0856]
[1778478533224,32.79,80804.89,2.4,0.36968,0.00019,23.0856]
[1778478535804,32.79,80804.78,2.4,0.36966,0.00019,23.08504]
[1778478538544,32.79,80803.77,2.4,0.36947,0.00019,23.08082]
[1778478541459,32.79,80803.28,2.4,0.36937,0.00019,23.0787]
[1778478542439,32.79,80803.23,2.4,0.36936,0.00019,23.07847]
[1778478543818,32.79,80804.01,2.4,0.3695,0.00019,23.08162]
[1778478544488,32.79,80804.01,2.4,0.3695,0.00019,23.08162]
[1778478544902,32.79,80805.42,2.4,0.36977,0.00019,23.08739]
[1778478545799,32.79,80805.46,2.4,0.36977,0.00019,23.08752]
[1778478547756,32.79,80805.29,2.4,0.36974,0.00019,23.08685]
[1778478547923,32.79,80805.29,2.4,0.36974,0.00019,23.08685]
[1778478547948,32.79,80805.29,2.4,0.36974,0.00019,23.08685]
[1778478547996,32.79,80805.29,2.4,0.36974,0.00019,23.08685]
[1778478548009,32.79,80805.29,2.4,0.36974,0.00019,23.08685]
[1778478548026,32.79,80805.29,2.4,0.36974,0.00019,23.08685]
[1778478548060,32.79,80805.29,2.4,0.36974,0.00019,23.08685]
[1778478548250,32.79,80805.29,2.4,0.36974,0.00019,23.08685]
[1778478548605,32.79,80806.09,2.4,0.36989,0.00019,23.09022]
[1778478549084,32.79,80806.09,2.4,0.36989,0.00019,23.09022]
[1778478549086,32.79,80815.76,2.4,0.37172,0.00019,23.12972]
[1778478549964,32.79,80815.76,2.4,0.37172,0.00019,23.12972]
[1778478549965,32.79,80815.76,2.4,0.37172,0.00019,23.12972]
[1778478555838,32.8,80817.36,2.4,0.37205,0.00019,23.1368]
[1778478561930,32.8,80817.44,2.4,0.37208,0.00019,23.13748]
[1778478563346,32.8,80817.65,2.4,0.37213,0.00019,23.13851]
[1778478568929,32.81,80819.38,2.4,0.37249,0.00019,23.14614]
[1778478571960,32.81,80819.5,2.4,0.37252,0.00019,23.14681]
[1778478573967,32.82,80829.41,2.4,0.37438,0.00019,23.18254]
[1778478576075,32.82,80830.77,2.4,0.37464,0.00019,23.18802]
[1778478576084,32.82,80830.77,2.4,0.37464,0.00019,23.18802]
[1778478578084,32.82,80829.98,2.4,0.3745,0.00019,23.185]
[1778478578093,32.82,80829.98,2.4,0.3745,0.00019,23.185]
[1778478578328,32.82,80829.98,2.4,0.3745,0.00019,23.185]
[1778478581440,32.82,80830.11,2.4,0.37453,0.00019,23.18572]
[1778478587059,32.83,80831.24,2.4,0.37477,0.00019,23.19066]
[1778478587794,32.83,80831.24,2.4,0.37477,0.00019,23.19066]
[1778478593101,32.83,80831.02,2.4,0.37475,0.00019,23.19014]
[1778478598136,32.84,80831.08,2.4,0.37477,0.00019,23.19065]
[1778478600867,32.84,80830.37,2.4,0.37464,0.00019,23.18793]
[1778478601116,32.84,80830.37,2.4,0.37464,0.00019,23.18793]
[1778478601241,32.84,80830.37,2.4,0.37464,0.00019,23.18793]
[1778478601307,32.84,80824.9,2.4,0.37361,0.00019,23.16615]
[1778478602511,32.84,80824.9,2.4,0.37361,0.00019,23.16615]
[1778478602592,32.84,80819.91,2.4,0.37267,0.00019,23.14614]
[1778478603899,32.84,80825.08,2.4,0.37365,0.00019,23.16702]
[1778478604178,32.84,80832.55,2.4,0.37506,0.00019,23.19677]
[1778478604858,32.84,80832.55,2.4,0.37506,0.00019,23.19677]
[1778478607268,32.84,80834.42,2.4,0.37542,0.00019,23.20427]
[1778478608048,32.84,80835.01,2.4,0.37553,0.00019,23.20664]
[1778478616262,32.84,80839.65,2.4,0.37642,0.00019,23.22519]
[1778478621300,32.85,80840.36,2.4,0.37656,0.00019,23.2281]
[1778478626335,32.85,80840.94,2.4,0.37668,0.00019,23.23049]
[1778478635399,32.85,80840.05,2.4,0.3765,0.00019,23.22291]
[1778478640580,32.85,80839.98,2.4,0.37649,0.00019,23.22271]
[1778478640740,32.85,80839.98,2.4,0.37649,0.00019,23.22271]
[1778478640988,32.85,80840.42,2.4,0.37658,0.00019,23.22445]
[1778478641442,32.85,80825.69,2.4,0.3738,0.00019,23.16614]
[1778478641847,32.85,80825.69,2.4,0.3738,0.00019,23.16614]
[1778478641876,32.85,80825.69,2.4,0.3738,0.00019,23.16614]
[1778478641879,32.85,80825.69,2.4,0.3738,0.00019,23.16614]
[1778478641891,32.85,80825.69,2.4,0.3738,0.00019,23.16614]
[1778478641901,32.85,80825.69,2.4,0.3738,0.00019,23.16614]
[1778478641938,32.85,80825.69,2.4,0.3738,0.00019,23.16614]
[1778478642010,32.85,80825.69,2.4,0.3738,0.00019,23.16614]
[1778478642770,32.85,80808.94,2.4,0.37065,0.00019,23.09859]
[1778478643925,32.85,80808.54,2.4,0.37057,0.00019,23.09695]
[1778478644126,32.85,80808.54,2.4,0.37057,0.00019,23.09695]
[1778478649498,32.86,80809.76,2.4,0.37082,0.00019,23.10225]
[1778478651281,32.86,80809.71,2.4,0.37081,0.00019,23.1021]
[1778478652719,32.86,80809.61,2.4,0.37079,0.00019,23.10174]
[1778478652725,32.86,80809.61,2.4,0.37079,0.00019,23.10174]
[1778478662589,32.87,80816.87,2.4,0.3722,0.00019,23.13197]
[1778478670645,32.87,80817.97,2.4,0.37243,0.00019,23.13699]
[1778478671984,32.88,80817.96,2.4,0.37244,0.00019,23.13702]
[1778478678702,32.88,80820.43,2.4,0.37293,0.00019,23.14755]
[1778478683737,32.89,80824.79,2.4,0.37377,0.00019,23.16536]
[1778478688772,32.89,80824.66,2.4,0.37376,0.00019,23.16517]
[1778478688935,32.89,80824.66,2.4,0.37376,0.00019,23.16517]
[1778478689779,32.89,80826.45,2.4,0.3741,0.00019,23.17239]
[1778478691048,32.89,80831.13,2.4,0.37499,0.00019,23.19105]
[1778478694716,32.9,80838.1,2.4,0.37629,0.00019,23.21441]
[1778478699337,32.9,80838.57,2.4,0.37639,0.00019,23.21641]
[1778478702491,32.9,80838.2,2.4,0.37632,0.00019,23.21503]
[1778478703877,32.9,80830.88,2.4,0.37495,0.00019,23.18634]
[1778478707735,32.9,80829.4,2.4,0.37467,0.00019,23.18052]
[1778478707847,32.9,80829.05,2.4,0.37461,0.00019,23.17932]
[1778478707934,32.9,80829.05,2.4,0.37461,0.00019,23.17932]
[1778478709783,32.9,80824.93,2.4,0.37384,0.00019,23.16292]
[1778478709789,32.9,80824.93,2.4,0.37384,0.00019,23.16292]
[1778478709784,32.91,80816.24,2.4,0.37221,0.00019,23.12822]
[1778478710503,32.91,80816.24,2.4,0.37221,0.00019,23.12822]
[1778478710534,32.91,80816.24,2.4,0.37221,0.00019,23.12822]
[1778478710573,32.91,80816.24,2.4,0.37221,0.00019,23.12822]
[1778478710597,32.91,80816.24,2.4,0.37221,0.00019,23.12822]
[1778478710605,32.91,80814.91,2.4,0.37196,0.00019,23.12285]
[1778478712223,32.91,80811.69,2.4,0.37136,0.00019,23.10992]
[1778478712260,32.91,80811.69,2.4,0.37136,0.00019,23.10992]
[1778478716417,32.91,80806.71,2.4,0.37042,0.00019,23.08961]
[1778478717467,32.91,80806.95,2.4,0.37047,0.00019,23.09057]
[1778478719905,32.91,80801.35,2.4,0.36941,0.00019,23.06758]
[1778478721553,32.91,80801.5,2.4,0.36944,0.00019,23.06819]
[1778478721555,32.91,80801.5,2.4,0.36944,0.00019,23.06819]
[1778478721605,32.91,80801.5,2.4,0.36944,0.00019,23.06819]
[1778478721640,32.91,80801.5,2.4,0.36944,0.00019,23.06819]
[1778478723640,32.91,80800.85,2.4,0.36932,0.00019,23.0655]
[1778478727661,32.9,80801.03,2.4,0.36934,0.00019,23.06589]
[1778478729673,32.9,80797.61,2.4,0.36869,0.00019,23.05162]
[1778478733815,32.9,80795.64,2.4,0.3683,0.00019,23.04321]
[1778478733864,32.9,80795.56,2.4,0.36829,0.00019,23.04282]
[1778478737106,32.89,80792.74,2.4,0.36775,0.00019,23.03108]
[1778478742144,32.9,80793.44,2.4,0.36789,0.00019,23.03402]
[1778478744048,32.9,80790.81,2.4,0.3674,0.00019,23.0231]
[1778478744050,32.9,80790.81,2.4,0.3674,0.00019,23.0231]
[1778478745493,32.9,80790.56,2.4,0.36735,0.00019,23.02207]
[1778478745500,32.9,80790.56,2.4,0.36735,0.00019,23.02207]
[1778478745540,32.9,80790.56,2.4,0.36735,0.00019,23.02207]
[1778478746721,32.89,80776.39,2.4,0.36469,0.00019,22.96235]
[1778478747514,32.89,80776.39,2.4,0.36469,0.00019,22.96235]
[1778478750519,32.89,80777.68,2.4,0.36492,0.00019,22.96755]
[1778478756243,32.88,80777.6,2.4,0.36485,0.00019,22.96227]
[1778478761278,32.88,80778.96,2.4,0.36508,0.00019,22.96756]
[1778478764110,32.88,80778.52,2.4,0.36499,0.00019,22.96551]
[1778478767047,32.87,80778.2,2.4,0.36492,0.00019,22.96405]
[1778478768105,32.87,80777.94,2.4,0.36487,0.00019,22.96292]
[1778478774369,32.87,80779.95,2.4,0.36524,0.00019,22.97126]
[1778478778322,32.87,80777.47,2.4,0.36478,0.00019,22.96072]
[1778478778330,32.87,80777.47,2.4,0.36478,0.00019,22.96072]
[1778478778394,32.87,80777.47,2.4,0.36478,0.00019,22.96072]
[1778478780353,32.87,80783.38,2.4,0.36588,0.00019,22.98571]
[1778478781932,32.87,80786.48,2.4,0.36647,0.00019,22.99878]
[1778478785079,32.87,80786.13,2.4,0.36641,0.00019,22.99739]
[1778478785095,32.87,80786.13,2.4,0.36641,0.00019,22.99739]
[1778478785098,32.87,80786.13,2.4,0.36641,0.00019,22.99739]
[1778478785102,32.87,80786.13,2.4,0.36641,0.00019,22.99739]
[1778478785109,32.87,80786.13,2.4,0.36641,0.00019,22.99739]
[1778478786455,32.87,80790.3,2.4,0.36719,0.00019,23.01485]
[1778478787211,32.87,80792.43,2.4,0.36759,0.00019,23.02374]
[1778478788088,32.87,80792.18,2.4,0.36754,0.00019,23.02271]
[1778478794510,32.87,80798.99,2.4,0.36882,0.00019,23.05089]
[1778478797804,32.87,80798.97,2.4,0.36881,0.00019,23.05077]
[1778478798865,32.87,80799.01,2.4,0.36882,0.00019,23.05091]
[1778478803363,32.87,80801.14,2.4,0.36921,0.00019,23.05961]
[1778478805104,32.87,80800.77,2.4,0.36914,0.00019,23.05805]
[1778478805222,32.87,80800.77,2.4,0.36914,0.00019,23.05805]
[1778478805244,32.87,80800.77,2.4,0.36914,0.00019,23.05805]
[1778478805270,32.87,80800.77,2.4,0.36914,0.00019,23.05805]
[1778478805307,32.87,80800.77,2.4,0.36914,0.00019,23.05805]
[1778478805338,32.87,80800.77,2.4,0.36914,0.00019,23.05805]
[1778478805589,32.87,80792.99,2.4,0.36768,0.00019,23.02582]
[1778478807900,32.87,80787.39,2.4,0.36663,0.00019,23.00231]
[1778478808048,32.87,80785.31,2.4,0.36623,0.00019,22.99347]
[1778478812969,32.86,80782.33,2.4,0.36562,0.00019,22.97608]
[1778478818680,32.86,80781.39,2.4,0.36542,0.00019,22.97152]
[1778478823801,32.85,80781.83,2.4,0.36548,0.00019,22.97298]
[1778478828278,32.85,80779.16,2.4,0.36497,0.00019,22.96144]
[1778478833785,32.84,80777.38,2.4,0.36461,0.00019,22.9534]
[1778478835464,32.84,80777.46,2.4,0.36462,0.00019,22.95364]
[1778478840834,32.84,80780.72,2.4,0.36523,0.00019,22.96728]
[1778478843731,32.84,80780.26,2.4,0.36514,0.00019,22.9653]
[1778478848891,32.83,80778.64,2.4,0.36481,0.00019,22.95801]
[1778478850831,32.83,80776.59,2.4,0.36442,0.00019,22.94911]
[1778478855940,32.83,80780.49,2.4,0.36514,0.00019,22.96548]
[1778478860998,32.83,80780.33,2.4,0.36511,0.00019,22.96472]
[1778478863121,32.83,80781.06,2.4,0.36525,0.00019,22.96789]
[1778478868650,32.83,80785.4,2.4,0.36607,0.00019,22.9863]
[1778478870031,32.83,80785.49,2.4,0.36609,0.00019,22.98673]
[1778478870042,32.83,80785.49,2.4,0.36609,0.00019,22.98673]
[1778478870128,32.83,80785.49,2.4,0.36609,0.00019,22.98673]
[1778478870150,32.83,80785.49,2.4,0.36609,0.00019,22.98673]
[1778478870152,32.83,80785.49,2.4,0.36609,0.00019,22.98673]
[1778478871232,32.83,80786.39,2.4,0.36626,0.00019,22.99054]
[1778478871691,32.83,80786.39,2.4,0.36626,0.00019,22.99054]
[1778478871727,32.83,80786.39,2.4,0.36626,0.00019,22.99054]
[1778478871811,32.83,80786.39,2.4,0.36626,0.00019,22.99054]
[1778478871882,32.83,80786.39,2.4,0.36626,0.00019,22.99054]
[1778478872126,32.83,80788.8,2.4,0.36669,0.00019,22.99636]
[1778478874895,32.83,80783.59,2.4,0.36571,0.00019,22.97436]
[1778478880110,32.83,80786.74,2.4,0.36627,0.00019,22.98716]
[1778478884368,32.82,80785.3,2.4,0.366,0.00019,22.98097]
[1778478885394,32.82,80785.14,2.4,0.36597,0.00019,22.98026]
[1778478885976,32.82,80785.14,2.4,0.36597,0.00019,22.98026]
[1778478887669,32.82,80793.13,2.4,0.36747,0.00019,23.01379]
[1778478887808,32.82,80793.13,2.4,0.36747,0.00019,23.01379]
[1778478891632,32.82,80793.71,2.4,0.36758,0.00019,23.01622]
[1778478891747,32.82,80793.71,2.4,0.36758,0.00019,23.01622]
[1778478895289,32.82,80793.76,2.4,0.36759,0.00019,23.01644]
[1778478895304,32.82,80793.76,2.4,0.36759,0.00019,23.01644]
[1778478895356,32.82,80793.76,2.4,0.36759,0.00019,23.01644]
[1778478895445,32.82,80793.76,2.4,0.36759,0.00019,23.01644]
[1778478895449,32.82,80793.76,2.4,0.36759,0.00019,23.01644]
[1778478895468,32.82,80793.76,2.4,0.36759,0.00019,23.01644]
[1778478895676,32.82,80793.76,2.4,0.36759,0.00019,23.01644]
[1778478895738,32.82,80793.76,2.4,0.36759,0.00019,23.01644]
[1778478895832,32.82,80793.76,2.4,0.36759,0.00019,23.01644]
[1778478895984,32.82,80793.76,2.4,0.36759,0.00019,23.01644]
[1778478896001,32.82,80793.76,2.4,0.36759,0.00019,23.01644]
[1778478895871,32.82,80794.16,2.4,0.36766,0.00019,23.01811]
[1778478896120,32.82,80794.16,2.4,0.36766,0.00019,23.01811]
[1778478896245,32.82,80794.16,2.4,0.36766,0.00019,23.01811]
[1778478896267,32.82,80794.16,2.4,0.36766,0.00019,23.01811]
[1778478896597,32.82,80794.16,2.4,0.36766,0.00019,23.01811]
[1778478896918,32.82,80794.16,2.4,0.36766,0.00019,23.01811]
[1778478896997,32.83,80831.96,2.4,0.37479,0.00019,23.17209]
[1778478897267,32.83,80831.96,2.4,0.37479,0.00019,23.17209]
[1778478897818,32.83,80831.96,2.4,0.37479,0.00019,23.17209]
[1778478898614,32.83,80837.18,2.4,0.37578,0.00019,23.19276]
[1778478898639,32.83,80837.18,2.4,0.37578,0.00019,23.19276]
[1778478899320,32.83,80836.06,2.4,0.37557,0.00019,23.18836]
[1778478899381,32.83,80836.06,2.4,0.37557,0.00019,23.18836]
[1778478900798,32.83,80837.66,2.4,0.37588,0.00019,23.19473]
[1778478901004,32.83,80837.66,2.4,0.37588,0.00019,23.19473]
[1778478908979,32.83,80832.73,2.4,0.37495,0.00019,23.17543]
[1778478911995,32.83,80832.77,2.4,0.37497,0.00019,23.17566]
[1778478912968,32.83,80832.73,2.4,0.37496,0.00019,23.17562]
[1778478913051,32.83,80823.67,2.4,0.37326,0.00019,23.13953]
[1778478917817,32.84,80824.73,2.4,0.37347,0.00019,23.14397]
[1778478923412,32.84,80824.88,2.4,0.37352,0.00019,23.14503]
[1778478928447,32.85,80824.92,2.4,0.37354,0.00019,23.14554]
[1778478934490,32.85,80825.78,2.4,0.3737,0.00019,23.14512]
[1778478938049,32.85,80828.39,2.4,0.3742,0.00019,23.15562]
[1778478938197,32.85,80828.43,2.4,0.37421,0.00019,23.1559]
[1778478938204,32.85,80828.43,2.4,0.37421,0.00019,23.1559]
[1778478938518,32.86,80837.72,2.4,0.37597,0.00019,23.19277]
[1778478940378,32.86,80840.53,2.4,0.37651,0.00019,23.20385]
[1778478945567,32.86,80839.87,2.4,0.37639,0.00019,23.20145]
[1778478950603,32.86,80842.17,2.4,0.37683,0.00019,23.21059]
[1778478955638,32.86,80841.79,2.4,0.37677,0.00019,23.20921]
[1778478958121,32.86,80841.69,2.4,0.37675,0.00019,23.20887]
[1778478963694,32.86,80835.83,2.4,0.37565,0.00019,23.18603]
[1778478968729,32.87,80836.14,2.4,0.37572,0.00019,23.18744]
[1778478974771,32.87,80837.7,2.4,0.37603,0.00019,23.19378]
[1778478977819,32.87,80837.51,2.4,0.37599,0.00019,23.19309]
[1778478977895,32.87,80830.83,2.4,0.37473,0.00019,23.16671]
[1778478978385,32.87,80830.83,2.4,0.37473,0.00019,23.16671]
[1778478983838,32.87,80826.69,2.4,0.37397,0.00019,23.15055]
[1778478988873,32.88,80820.83,2.4,0.37288,0.00019,23.12736]
[1778478993908,32.88,80820.52,2.4,0.37281,0.00019,23.12215]
[1778478998943,32.89,80820.34,2.4,0.3728,0.00019,23.12177]
[1778479003978,32.89,80821.51,2.4,0.37303,0.00019,23.12682]
[1778479010025,32.9,80821.2,2.4,0.373,0.00019,23.12597]
[1778479015064,32.9,80820.27,2.4,0.37284,0.00019,23.12261]
[1778479020099,32.9,80824.28,2.4,0.37361,0.00019,23.13895]
[1778479023345,32.91,80824.14,2.4,0.37359,0.00019,23.13848]
[1778479023365,32.91,80824.14,2.4,0.37359,0.00019,23.13848]
[1778479023407,32.91,80824.14,2.4,0.37359,0.00019,23.13848]
[1778479023446,32.91,80824.14,2.4,0.37359,0.00019,23.13848]
[1778479023454,32.91,80824.14,2.4,0.37359,0.00019,23.13848]
[1778479023492,32.91,80824.14,2.4,0.37359,0.00019,23.13848]
[1778479023621,32.91,80824.14,2.4,0.37359,0.00019,23.13848]
[1778479023909,32.91,80824.14,2.4,0.37359,0.00019,23.13848]
[1778479024923,32.91,80817.96,2.4,0.37243,0.00019,23.11377]
[1778479025807,32.91,80814.92,2.4,0.37186,0.00019,23.10156]
[1778479025846,32.91,80814.92,2.4,0.37186,0.00019,23.10156]
[1778479025848,32.91,80814.92,2.4,0.37186,0.00019,23.10156]
[1778479027148,32.91,80812.61,2.4,0.37142,0.00019,23.09207]
[1778479028253,32.9,80811.12,2.4,0.37113,0.00019,23.08596]
[1778479029162,32.91,80811.08,2.4,0.37113,0.00019,23.08589]
[1778479031719,32.91,80811.08,2.4,0.37113,0.00019,23.08589]
[1778479036284,32.91,80809.4,2.4,0.37084,0.00019,23.07959]
[1778479036479,32.91,80809.4,2.4,0.37084,0.00019,23.07959]
[1778479036580,32.91,80808.95,2.4,0.37076,0.00019,23.07786]
[1778479040070,32.92,80808.85,2.4,0.37075,0.00019,23.07762]
[1778479045274,32.92,80809.31,2.4,0.37087,0.00019,23.08009]
[1778479050309,32.93,80809.14,2.4,0.37086,0.00019,23.07983]
[1778479054713,32.93,80808.8,2.4,0.37078,0.00019,23.07433]
[1778479056612,32.93,80809.38,2.4,0.3709,0.00019,23.07696]
[1778479057834,32.93,80809.12,2.4,0.37086,0.00019,23.07599]
[1778479057876,32.94,80817.32,2.4,0.3724,0.00019,23.10926]
[1778479062135,32.94,80822.14,2.4,0.37332,0.00019,23.12882]
[1778479067428,32.94,80821.98,2.4,0.37331,0.00019,23.12861]
[1778479073470,32.95,80821.89,2.4,0.37331,0.00019,23.1286]
[1778479078848,32.95,80821.59,2.4,0.37327,0.00019,23.12763]
[1778479085554,32.96,80821.5,2.4,0.37327,0.00019,23.12772]
[1778479090589,32.96,80821.0,2.4,0.3732,0.00019,23.12602]
[1778479095624,32.96,80822.76,2.4,0.37354,0.00019,23.13332]
[1778479100659,32.97,80823.09,2.4,0.37362,0.00019,23.1349]
[1778479105694,32.97,80822.99,2.4,0.37361,0.00019,23.13474]
[1778479110729,32.97,80824.05,2.4,0.37382,0.00019,23.13919]
[1778479113531,32.97,80826.62,2.4,0.37428,0.00019,23.14517]
[1778479113532,32.97,80826.62,2.4,0.37428,0.00019,23.14517]
[1778479113548,32.97,80826.62,2.4,0.37428,0.00019,23.14517]
[1778479114580,32.97,80826.64,2.4,0.37429,0.00019,23.14532]
[1778479114634,32.97,80826.64,2.4,0.37429,0.00019,23.14532]
[1778479114840,32.97,80826.64,2.4,0.37429,0.00019,23.14532]
[1778479120800,32.98,80824.01,2.4,0.37381,0.00019,23.13514]
[1778479126845,32.98,80820.52,2.4,0.37317,0.00019,23.12145]
[1778479132887,32.99,80820.36,2.4,0.37315,0.00019,23.1211]
[1778479137922,32.99,80825.32,2.4,0.3741,0.00019,23.1411]
[1778479143964,32.99,80824.89,2.4,0.37403,0.00019,23.13962]
[1778479145975,32.99,80824.21,2.4,0.3739,0.00019,23.13696]
[1778479146055,32.99,80824.21,2.4,0.3739,0.00019,23.13696]
[1778479146087,32.99,80824.21,2.4,0.3739,0.00019,23.13696]
[1778479146995,32.99,80819.42,2.4,0.373,0.00019,23.11789]
[1778479147015,32.99,80833.54,2.4,0.37566,0.00019,23.17395]
[1778479152093,32.99,80833.76,2.4,0.3757,0.00019,23.17487]
[1778479162095,33.0,80833.99,2.4,0.37576,0.00019,23.17599]
[1778479169144,33.0,80832.59,2.4,0.3755,0.00019,23.17061]
[1778479170471,33.0,80829.91,2.4,0.375,0.00019,23.16006]
[1778479176194,33.0,80831.12,2.4,0.37521,0.00019,23.1607]
[1778479178872,33.0,80831.03,2.4,0.3752,0.00019,23.1604]
[1778479179204,33.0,80831.03,2.4,0.3752,0.00019,23.1604]
[1778479186263,33.0,80829.28,2.4,0.37488,0.00019,23.15374]
[1778479191328,33.01,80829.26,2.4,0.37488,0.00019,23.1538]
[1778479191379,33.01,80828.26,2.4,0.3747,0.00019,23.14988]
[1778479192250,33.01,80828.26,2.4,0.3747,0.00019,23.14988]
[1778479192316,33.01,80819.21,2.4,0.373,0.00019,23.11391]
[1778479193844,33.01,80816.72,2.4,0.37253,0.00019,23.104]
[1778479195681,33.01,80817.29,2.4,0.37264,0.00019,23.10635]
[1778479195835,33.01,80817.29,2.4,0.37264,0.00019,23.10635]
[1778479196461,33.01,80817.42,2.4,0.37267,0.00019,23.10694]
[1778479198525,33.01,80821.45,2.4,0.37344,0.00019,23.12317]
[1778479200362,33.01,80821.8,2.4,0.37351,0.00019,23.12467]
[1778479200982,33.01,80821.8,2.4,0.37351,0.00019,23.12467]
[1778479201379,33.01,80814.53,2.4,0.37215,0.00019,23.09566]
[1778479206414,33.02,80817.01,2.4,0.37263,0.00019,23.10595]
[1778479211449,33.02,80817.17,2.4,0.37267,0.00019,23.1069]
[1778479217491,33.03,80816.47,2.4,0.37256,0.00019,23.10444]
[1778479220017,33.03,80816.54,2.4,0.37258,0.00019,23.10478]
[1778479220148,33.03,80816.54,2.4,0.37258,0.00019,23.10478]
[1778479220250,33.03,80816.42,2.4,0.37256,0.00019,23.10436]
[1778479221519,33.03,80808.15,2.4,0.37101,0.00019,23.07113]
[1778479222895,33.03,80808.15,2.4,0.37101,0.00019,23.07113]
[1778479224845,33.03,80807.11,2.4,0.37082,0.00019,23.06703]
[1778479224875,33.03,80807.11,2.4,0.37082,0.00019,23.06703]
[1778479225066,33.03,80807.11,2.4,0.37082,0.00019,23.06703]
[1778479226535,33.03,80804.26,2.4,0.37029,0.00019,23.05546]
[1778479228899,33.03,80804.94,2.4,0.37041,0.00019,23.05811]
[1778479230183,33.03,80804.94,2.4,0.37041,0.00019,23.05805]
[1778479231584,33.03,80803.25,2.4,0.37009,0.00019,23.05106]
[1778479232571,33.03,80804.23,2.4,0.37025,0.00019,23.05083]
[1778479233145,33.03,80804.23,2.4,0.37025,0.00019,23.05083]
[1778479233180,33.03,80804.23,2.4,0.37025,0.00019,23.05083]
[1778479233217,33.03,80804.23,2.4,0.37025,0.00019,23.05083]
[1778479235426,33.03,80808.62,2.4,0.37107,0.00019,23.0686]
[1778479235559,33.03,80808.62,2.4,0.37107,0.00019,23.0686]
[1778479237934,33.03,80809.76,2.4,0.37128,0.00019,23.07321]
[1778479239564,33.03,80817.16,2.4,0.37268,0.00019,23.1031]
[1778479239936,33.03,80817.16,2.4,0.37268,0.00019,23.1031]
[1778479245687,33.03,80816.76,2.4,0.37262,0.00019,23.10176]
[1778479250722,33.03,80816.37,2.4,0.37255,0.00019,23.10039]
[1778479255757,33.04,80815.39,2.4,0.37238,0.00019,23.09667]
[1778479261801,33.04,80816.03,2.4,0.37251,0.00019,23.09949]
[1778479266993,33.04,80810.28,2.4,0.37144,0.00019,23.07655]
[1778479270065,33.04,80805.9,2.4,0.37063,0.00019,23.059]
[1778479273649,33.04,80806.32,2.4,0.37071,0.00019,23.06062]
[1778479274397,33.04,80806.32,2.4,0.37071,0.00019,23.06062]
[1778479275029,33.04,80806.38,2.4,0.37072,0.00019,23.06087]
[1778479276626,33.04,80805.09,2.4,0.37048,0.00019,23.0557]
[1778479277353,33.04,80805.09,2.4,0.37048,0.00019,23.0557]
[1778479286214,33.05,80806.42,2.4,0.37076,0.00019,23.06167]
[1778479287015,33.05,80806.72,2.4,0.37082,0.00019,23.06295]
[1778479288579,33.05,80805.89,2.4,0.37067,0.00019,23.0597]
[1778479288592,33.05,80805.89,2.4,0.37067,0.00019,23.0597]
[1778479288600,33.05,80805.89,2.4,0.37067,0.00019,23.0597]
[1778479288623,33.05,80805.89,2.4,0.37067,0.00019,23.0597]
[1778479289220,33.05,80805.89,2.4,0.37067,0.00019,23.0597]
[1778479289319,33.05,80805.89,2.4,0.37067,0.00019,23.0597]
[1778479289467,33.05,80803.16,2.4,0.37016,0.00019,23.04866]
[1778479289500,33.05,80803.16,2.4,0.37016,0.00019,23.04866]
[1778479290050,33.05,80803.16,2.4,0.37016,0.00019,23.04866]
[1778479290132,33.05,80796.17,2.4,0.36885,0.00019,23.02002]
[1778479291612,33.05,80793.78,2.4,0.36837,0.00019,23.00574]
[1778479293039,33.05,80793.53,2.4,0.36832,0.00019,23.00456]
[1778479294927,33.05,80792.9,2.4,0.36818,0.00019,23.00167]
[1778479295178,33.05,80792.9,2.4,0.36818,0.00019,23.00167]
[1778479295317,33.05,80792.9,2.4,0.36818,0.00019,23.00167]
[1778479295333,33.05,80792.9,2.4,0.36818,0.00019,23.00167]
[1778479295342,33.05,80792.9,2.4,0.36818,0.00019,23.00167]
[1778479295372,33.05,80792.9,2.4,0.36818,0.00019,23.00167]
[1778479295389,33.04,80792.79,2.4,0.36815,0.00019,23.00093]
[1778479295993,33.04,80792.79,2.4,0.36815,0.00019,23.00093]
[1778479296096,33.04,80792.79,2.4,0.36815,0.00019,23.00093]
[1778479297596,33.04,80791.49,2.4,0.3679,0.00019,22.99538]
[1778479297607,33.04,80791.49,2.4,0.3679,0.00019,22.99538]
[1778479299921,33.04,80782.24,2.4,0.36616,0.00019,22.9566]
[1778479299924,33.04,80782.24,2.4,0.36616,0.00019,22.9566]
[1778479300066,33.04,80784.27,2.4,0.36653,0.00019,22.96493]
[1778479300962,33.04,80784.27,2.4,0.36653,0.00019,22.96493]
[1778479306108,33.04,80780.2,2.4,0.36577,0.00019,22.94797]
[1778479308701,33.04,80781.6,2.4,0.36603,0.00019,22.95386]
[1778479308710,33.04,80781.6,2.4,0.36603,0.00019,22.95386]
[1778479309064,33.04,80781.6,2.4,0.36603,0.00019,22.95386]
[1778479310755,33.04,80791.96,2.4,0.36797,0.00019,22.99694]
[1778479317186,33.03,80795.1,2.4,0.36855,0.00019,23.00969]
[1778479320172,33.03,80795.1,2.4,0.36855,0.00019,23.00969]
[1778479320199,33.03,80795.1,2.4,0.36855,0.00019,23.00969]
[1778479320482,33.03,80798.72,2.4,0.36922,0.00019,23.02444]
[1778479321813,33.03,80801.18,2.4,0.36968,0.00019,23.03451]
[1778479323063,33.03,80801.71,2.4,0.36977,0.00019,23.03659]
[1778479325292,33.03,80801.46,2.4,0.36972,0.00019,23.03552]
[1778479325348,33.03,80801.46,2.4,0.36972,0.00019,23.03552]
[1778479333298,33.03,80806.01,2.4,0.37055,0.00019,23.05361]
[1778479337263,33.02,80803.74,2.4,0.37012,0.00019,23.04426]
[1778479338847,33.02,80803.74,2.4,0.37012,0.00019,23.04412]
[1778479345025,33.02,80807.71,2.4,0.37085,0.00019,23.06005]
[1778479349148,33.02,80807.56,2.4,0.37081,0.00019,23.05913]
[1778479355534,33.02,80807.56,2.4,0.37081,0.00019,23.05913]
[1778479357473,33.01,80809.54,2.4,0.37114,0.00019,23.06248]
[1778479358341,33.01,80809.54,2.4,0.37114,0.00019,23.06248]
[1778479362344,33.01,80809.57,2.4,0.37113,0.00019,23.0624]
[1778479364235,33.01,80809.57,2.4,0.37113,0.00019,23.0623]
[1778479364309,33.01,80809.57,2.4,0.37113,0.00019,23.0623]
[1778479364497,33.01,80809.57,2.4,0.37112,0.00019,23.06221]
[1778479365522,33.01,80816.31,2.4,0.37239,0.00019,23.08949]
[1778479367306,33.01,80816.31,2.4,0.37239,0.00019,23.08949]
[1778479372571,33.01,80817.3,2.4,0.3726,0.00019,23.094]
[1778479378547,33.02,80815.93,2.4,0.37236,0.00019,23.08879]
[1778479378631,33.02,80815.93,2.4,0.37236,0.00019,23.08879]
[1778479378636,33.02,80815.93,2.4,0.37236,0.00019,23.08879]
[1778479378703,33.02,80815.93,2.4,0.37236,0.00019,23.08879]
[1778479378740,33.02,80815.93,2.4,0.37236,0.00019,23.08879]
[1778479379310,33.02,80815.93,2.4,0.37236,0.00019,23.08879]
[1778479379444,33.02,80814.81,2.4,0.37216,0.00019,23.08444]
[1778479379622,33.02,80800.0,2.4,0.36938,0.00019,23.02426]
[1778479384657,33.02,80801.27,2.4,0.36961,0.00019,23.02933]
[1778479389692,33.02,80800.91,2.4,0.36954,0.00019,23.02774]
[1778479390534,33.02,80800.91,2.4,0.36954,0.00019,23.02774]
[1778479395681,33.01,80802.97,2.4,0.36992,0.00019,23.03605]
[1778479395712,33.01,80802.97,2.4,0.36992,0.00019,23.03605]
[1778479396741,33.01,80794.0,2.4,0.36824,0.00019,22.99917]
[1778479398048,33.01,80794.0,2.4,0.36824,0.00019,22.99917]
[1778479403025,33.01,80792.84,2.4,0.36802,0.00019,22.99435]
[1778479403026,33.01,80792.84,2.4,0.36802,0.00019,22.99435]
[1778479403087,33.01,80792.84,2.4,0.36802,0.00019,22.99435]
[1778479403303,33.01,80792.84,2.4,0.36802,0.00019,22.99435]
[1778479404732,33.01,80796.54,2.4,0.36871,0.00019,23.0096]
[1778479410110,33.01,80799.9,2.4,0.36933,0.00019,23.02327]
[1778479410484,33.01,80799.9,2.4,0.36933,0.00019,23.02327]
[1778479411286,33.01,80799.28,2.4,0.36921,0.00019,23.0207]
[1778479414754,33.01,80798.38,2.4,0.36902,0.00019,23.01261]
[1778479419902,33.01,80798.96,2.4,0.36912,0.00019,23.01484]
[1778479425944,33.01,80800.24,2.4,0.36935,0.00019,23.01993]
[1778479430979,33.0,80800.51,2.4,0.36939,0.00019,23.02088]
[1778479438028,33.0,80797.18,2.4,0.36876,0.00019,23.007]
[1778479440453,33.0,80797.95,2.4,0.3689,0.00019,23.01014]
[1778479440493,33.0,80797.95,2.4,0.3689,0.00019,23.01014]
[1778479441049,33.0,80791.02,2.4,0.3676,0.00019,22.98148]
[1778479446084,33.0,80792.88,2.4,0.36795,0.00019,22.98911]
[1778479451119,33.0,80792.38,2.4,0.36785,0.00019,22.98695]
[1778479454067,33.0,80792.19,2.4,0.36781,0.00019,22.98612]
[1778479454303,33.0,80792.19,2.4,0.36781,0.00019,22.98612]
[1778479454307,33.0,80792.19,2.4,0.36781,0.00019,22.98612]
[1778479460644,33.0,80798.83,2.4,0.36905,0.00019,23.01331]
[1778479460696,33.0,80798.83,2.4,0.36905,0.00019,23.01331]
[1778479461189,33.0,80805.37,2.4,0.37027,0.00019,23.04]
[1778479462949,33.0,80807.06,2.4,0.37058,0.00019,23.04682]
[1778479463024,33.0,80807.06,2.4,0.37058,0.00019,23.04682]
[1778479463028,33.0,80807.06,2.4,0.37058,0.00019,23.04682]
[1778479463203,32.99,80809.96,2.4,0.37113,0.00019,23.05854]
[1778479467516,33.0,80813.7,2.4,0.37183,0.00019,23.07381]
[1778479479315,33.01,80813.67,2.4,0.37186,0.00019,23.0704]
[1778479482957,33.01,80813.81,2.4,0.37189,0.00019,23.07111]
[1778479486335,33.01,80819.39,2.4,0.37295,0.00019,23.0938]
[1778479486357,33.01,80819.39,2.4,0.37295,0.00019,23.0938]
[1778479486366,33.01,80819.39,2.4,0.37295,0.00019,23.0938]
[1778479486374,33.02,80828.23,2.4,0.37462,0.00019,23.12903]
[1778479488588,33.02,80831.97,2.4,0.37533,0.00019,23.14385]
[1778479494430,33.02,80832.35,2.4,0.37541,0.00019,23.14551]
[1778479497165,33.02,80832.02,2.4,0.37535,0.00019,23.14423]
[1778479498546,33.02,80834.3,2.4,0.37578,0.00019,23.15324]
[1778479498847,33.02,80835.72,2.4,0.37605,0.00019,23.15885]
[1778479498884,33.02,80835.72,2.4,0.37605,0.00019,23.15885]
[1778479499048,33.02,80835.72,2.4,0.37605,0.00019,23.15885]
[1778479499465,33.02,80842.84,2.4,0.37739,0.00019,23.18661]
[1778479499686,33.02,80842.84,2.4,0.37739,0.00019,23.18661]
[1778479500902,33.02,80844.7,2.4,0.37774,0.00019,23.19384]
[1778479501176,33.02,80844.7,2.4,0.37774,0.00019,23.19384]
[1778479503716,33.02,80849.2,2.4,0.37859,0.00019,23.21118]
[1778479504314,33.02,80849.2,2.4,0.37859,0.00019,23.21118]
[1778479507299,33.02,80842.49,2.4,0.37732,0.00019,23.18521]
[1778479512556,33.02,80839.41,2.4,0.37674,0.00019,23.17327]
[1778479519346,33.02,80836.87,2.4,0.37627,0.00019,23.16344]
[1778479526578,33.02,80836.87,2.4,0.37627,0.00019,23.16348]
[1778479531690,33.02,80843.16,2.4,0.37744,0.00019,23.18383]
[1778479536725,33.02,80843.56,2.4,0.37752,0.00019,23.18538]
[1778479541681,33.02,80843.64,2.4,0.37753,0.00019,23.18569]
[1778479541889,33.02,80844.18,2.4,0.37763,0.00019,23.18778]
[1778479547312,33.02,80850.7,2.4,0.37886,0.00019,23.21287]
[1778479547404,33.02,80850.7,2.4,0.37886,0.00019,23.21287]
[1778479552838,33.02,80851.58,2.4,0.37902,0.00019,23.21612]
[1778479557873,33.02,80851.36,2.4,0.37897,0.00019,23.21521]
[1778479562908,33.02,80851.1,2.4,0.37892,0.00019,23.21415]
[1778479567212,33.02,80851.49,2.4,0.37899,0.00019,23.21563]
[1778479569165,33.02,80851.02,2.4,0.3789,0.00019,23.21379]
[1778479569195,33.02,80851.02,2.4,0.3789,0.00019,23.21379]
[1778479569962,33.02,80843.91,2.4,0.37756,0.00019,23.18634]
[1778479574997,33.02,80840.43,2.4,0.37691,0.00019,23.17287]
[1778479580032,33.02,80840.29,2.4,0.37689,0.00019,23.1724]
[1778479585067,33.02,80841.35,2.4,0.37709,0.00019,23.17659]
[1778479590504,33.02,80841.35,2.4,0.37709,0.00019,23.17659]
[1778479590669,33.02,80841.35,2.4,0.37709,0.00019,23.17659]
[1778479591587,33.02,80828.94,2.4,0.37473,0.00019,23.12371]
[1778479597617,33.02,80829.11,2.4,0.37478,0.00019,23.12462]
[1778479597665,33.02,80829.11,2.4,0.37478,0.00019,23.12462]
[1778479597684,33.02,80829.11,2.4,0.37478,0.00019,23.12462]
[1778479603194,33.03,80830.49,2.4,0.37505,0.00019,23.13034]
[1778479608229,33.03,80830.32,2.4,0.37503,0.00019,23.12986]
[1778479613264,33.03,80830.25,2.4,0.37502,0.00019,23.12975]
[1778479618299,33.03,80827.81,2.4,0.37457,0.00019,23.12024]
[1778479623334,33.04,80831.27,2.4,0.37523,0.00019,23.13403]
[1778479628369,33.04,80833.62,2.4,0.37568,0.00019,23.14337]
[1778479633404,33.04,80834.95,2.4,0.37593,0.00019,23.14865]
[1778479643474,33.04,80836.01,2.4,0.37614,0.00019,23.15297]
[1778479646359,33.04,80834.37,2.4,0.37583,0.00019,23.14658]
[1778479650375,33.04,80832.68,2.4,0.37552,0.00019,23.14005]
[1778479656569,33.04,80832.55,2.4,0.37548,0.00019,23.13544]
[1778479664625,33.05,80833.84,2.4,0.37573,0.00019,23.14066]
[1778479669660,33.05,80836.75,2.4,0.37628,0.00019,23.15212]
[1778479675702,33.05,80837.81,2.4,0.37648,0.00019,23.15627]
[1778479680738,33.05,80835.22,2.4,0.376,0.00019,23.14617]
[1778479686781,33.05,80835.69,2.4,0.37609,0.00019,23.14805]
[1778479689515,33.05,80835.73,2.4,0.3761,0.00019,23.14822]
[1778479689594,33.05,80835.73,2.4,0.3761,0.00019,23.14822]
[1778479689635,33.05,80835.73,2.4,0.3761,0.00019,23.14822]
[1778479689763,33.05,80835.73,2.4,0.3761,0.00019,23.14822]
[1778479689806,33.05,80842.74,2.4,0.37742,0.00019,23.17553]
[1778479689901,33.05,80842.74,2.4,0.37742,0.00019,23.17553]
[1778479690049,33.05,80842.74,2.4,0.37742,0.00019,23.17553]
[1778479690606,33.05,80842.74,2.4,0.37742,0.00019,23.17553]
[1778479690813,33.05,80858.83,2.4,0.38045,0.00019,23.23723]
[1778479695873,33.05,80858.7,2.4,0.38042,0.00019,23.23664]
[1778479700888,33.04,80863.71,2.4,0.38135,0.00019,23.25521]
[1778479705781,33.04,80863.88,2.4,0.38137,0.00019,23.25569]
[1778479706649,33.04,80863.99,2.4,0.38139,0.00019,23.25599]
[1778479706746,33.04,80870.15,2.4,0.38255,0.00019,23.27912]
[1778479709258,33.04,80874.74,2.4,0.38341,0.00019,23.29608]
[1778479709264,33.04,80874.74,2.4,0.38341,0.00019,23.29608]
[1778479709986,33.03,80876.66,2.4,0.38377,0.00019,23.30313]
[1778479712621,33.03,80880.45,2.4,0.38448,0.00019,23.31697]
[1778479713980,33.03,80887.89,2.4,0.38586,0.00019,23.33973]
[1778479717914,33.02,80888.26,2.4,0.38591,0.00019,23.34078]
[1778479726064,33.01,80888.64,2.4,0.38593,0.00019,23.34128]
[1778479729000,33.01,80888.64,2.4,0.38593,0.00019,23.34128]
[1778479732079,33.0,80889.62,2.4,0.38609,0.00019,23.34436]
[1778479732994,33.0,80891.45,2.4,0.38643,0.00019,23.35092]
[1778479734825,33.0,80895.35,2.4,0.38717,0.00019,23.36496]
[1778479740085,32.99,80900.17,2.4,0.38805,0.00019,23.38166]
[1778479740392,32.99,80900.17,2.4,0.38805,0.00019,23.38166]
[1778479740414,32.99,80900.17,2.4,0.38805,0.00019,23.38166]
[1778479740432,32.99,80900.17,2.4,0.38805,0.00019,23.38166]
[1778479740579,32.99,80900.17,2.4,0.38805,0.00019,23.38166]
[1778479740591,32.99,80900.17,2.4,0.38805,0.00019,23.38166]
[1778479740694,32.99,80900.89,2.4,0.38818,0.00019,23.38413]
[1778479741749,32.99,80910.52,2.4,0.39001,0.00019,23.41848]
[1778479743112,32.99,80910.64,2.4,0.39004,0.00019,23.41891]
[1778479745507,32.99,80910.74,2.4,0.39006,0.00019,23.41929]
[1778479746170,32.99,80910.57,2.4,0.39003,0.00019,23.4187]
[1778479748358,32.99,80915.69,2.4,0.391,0.00019,23.43676]
[1778479754260,32.99,80919.89,2.4,0.39181,0.00019,23.45147]
[1778479756047,32.99,80919.95,2.4,0.39182,0.00019,23.45167]
[1778479756096,32.99,80919.95,2.4,0.39182,0.00019,23.45167]
[1778479761309,32.99,80922.79,2.4,0.39237,0.00019,23.46181]
[1778479766199,33.0,80921.67,2.4,0.39217,0.00019,23.45812]
[1778479771379,33.0,80917.69,2.4,0.39141,0.00019,23.44029]
[1778479774269,33.0,80918.78,2.4,0.39163,0.00019,23.44422]
[1778479774289,33.0,80918.78,2.4,0.39163,0.00019,23.44422]
[1778479778933,33.01,80911.68,2.4,0.39029,0.00019,23.41956]
[1778479785487,33.02,80910.91,2.4,0.39017,0.00019,23.41735]
[1778479791522,33.02,80909.94,2.4,0.39002,0.00019,23.41444]
[1778479796557,33.03,80910.27,2.4,0.3901,0.00019,23.41598]
[1778479801592,33.04,80909.19,2.4,0.38992,0.00019,23.41253]
[1778479806627,33.04,80909.9,2.4,0.39008,0.00019,23.41542]
[1778479810655,33.05,80916.14,2.4,0.39128,0.00019,23.43762]
[1778479814766,33.05,80914.47,2.4,0.39097,0.00019,23.43195]
[1778479818897,33.05,80917.9,2.4,0.39164,0.00019,23.44418]
[1778479818945,33.05,80917.9,2.4,0.39164,0.00019,23.44418]
[1778479818985,33.05,80917.9,2.4,0.39164,0.00019,23.44418]
[1778479818998,33.05,80917.9,2.4,0.39164,0.00019,23.44418]
[1778479818901,33.06,80926.28,2.4,0.39324,0.00019,23.47326]
[1778479819028,33.06,80926.28,2.4,0.39324,0.00019,23.47326]
[1778479819042,33.06,80926.28,2.4,0.39324,0.00019,23.47326]
[1778479819891,33.06,80932.23,2.4,0.39438,0.00019,23.49368]
[1778479820192,33.06,80932.23,2.4,0.39438,0.00019,23.49368]
[1778479820666,33.06,80932.23,2.4,0.39438,0.00019,23.49368]
[1778479823373,33.06,80932.43,2.4,0.39442,0.00019,23.49447]
[1778479824833,33.06,80933.83,2.4,0.39469,0.00019,23.49928]
[1778479828462,33.06,80932.5,2.4,0.39444,0.00019,23.49489]
[1778479828782,33.06,80926.23,2.4,0.39325,0.00019,23.47345]
[1778479833861,33.06,80922.64,2.4,0.39256,0.00019,23.45696]
[1778479833919,33.06,80922.89,2.4,0.39261,0.00019,23.45787]
[1778479839866,33.07,80930.57,2.4,0.39409,0.00019,23.48453]
[1778479843620,33.07,80932.44,2.4,0.39445,0.00019,23.49098]
[1778479844087,33.07,80932.34,2.4,0.39443,0.00019,23.49071]
[1778479847691,33.07,80932.71,2.4,0.39451,0.00019,23.49206]
[1778479851742,33.08,80937.27,2.4,0.39539,0.00019,23.50765]
[1778479854944,33.08,80941.84,2.4,0.39626,0.00019,23.52312]
[1778479854946,33.08,80941.84,2.4,0.39626,0.00019,23.52312]
[1778479860015,33.08,80940.31,2.4,0.39598,0.00019,23.51808]
[1778479865047,33.08,80940.12,2.4,0.39595,0.00019,23.51752]
[1778479869771,33.08,80940.36,2.4,0.39599,0.00019,23.51837]
[1778479869847,33.08,80940.36,2.4,0.39599,0.00019,23.51837]
[1778479869963,33.08,80940.36,2.4,0.39599,0.00019,23.51837]
[1778479869969,33.08,80940.36,2.4,0.39599,0.00019,23.51837]
[1778479870049,33.08,80940.36,2.4,0.39599,0.00019,23.51837]
[1778479870157,33.08,80940.57,2.4,0.39604,0.00019,23.51909]
[1778479870546,33.08,80949.29,2.4,0.3977,0.00019,23.54821]
[1778479871197,33.08,80949.29,2.4,0.3977,0.00019,23.54821]
[1778479872527,33.08,80952.09,2.4,0.39824,0.00019,23.55747]
[1778479876259,33.08,80952.98,2.4,0.3984,0.00019,23.56039]
[1778479881632,33.08,80955.72,2.4,0.39893,0.00019,23.56935]
[1778479885084,33.08,80952.85,2.4,0.39837,0.00019,23.55987]
[1778479887413,33.08,80956.54,2.4,0.39908,0.00019,23.57198]
[1778479887540,33.08,80956.54,2.4,0.39908,0.00019,23.57198]
[1778479888207,33.08,80965.28,2.4,0.40075,0.00019,23.60039]
[1778479893242,33.08,80963.01,2.4,0.40029,0.00019,23.58871]
[1778479894087,33.08,80963.01,2.4,0.40029,0.00019,23.58871]
[1778479896047,33.08,80962.31,2.4,0.40015,0.00019,23.58642]
[1778479897741,33.08,80958.78,2.4,0.39948,0.00019,23.57488]
[1778479897764,33.08,80958.78,2.4,0.39948,0.00019,23.57488]
[1778479903312,33.07,80958.57,2.4,0.39943,0.00019,23.57405]
[1778479908347,33.07,80958.56,2.4,0.39942,0.00019,23.57392]
[1778479913306,33.07,80959.86,2.4,0.39966,0.00019,23.5781]
[1778479913991,33.07,80959.86,2.4,0.39966,0.00019,23.5781]
[1778479918817,33.07,80959.84,2.4,0.39966,0.00019,23.578]
[1778479918870,33.07,80959.84,2.4,0.39966,0.00019,23.578]
[1778479920525,33.07,80953.74,2.4,0.39849,0.00019,23.558]
[1778479925278,33.07,80951.08,2.4,0.39797,0.00019,23.54912]
[1778479925285,33.07,80951.08,2.4,0.39797,0.00019,23.54912]
[1778479926831,33.07,80949.91,2.4,0.39775,0.00019,23.54522]
[1778479927285,33.07,80947.67,2.4,0.39732,0.00019,23.53777]
[1778479927781,33.07,80947.67,2.4,0.39732,0.00019,23.53777]
[1778479934538,33.07,80943.85,2.4,0.39659,0.00019,23.52497]
[1778479939573,33.07,80943.58,2.4,0.39654,0.00019,23.52406]
[1778479941587,33.07,80950.08,2.4,0.39778,0.00019,23.54572]
[1778479946622,33.06,80948.37,2.4,0.39745,0.00019,23.54001]
[1778479951657,33.06,80946.63,2.4,0.3971,0.00019,23.52998]
[1778479956693,33.06,80943.61,2.4,0.39652,0.00019,23.51991]
[1778479957738,33.06,80943.61,2.4,0.39652,0.00019,23.51991]
[1778479963741,33.07,80943.11,2.4,0.39646,0.00019,23.51872]
[1778479968776,33.07,80943.01,2.4,0.39644,0.00019,23.51844]
[1778479973811,33.07,80946.05,2.4,0.39702,0.00019,23.52853]
[1778479979853,33.07,80948.36,2.4,0.39745,0.00019,23.53612]
[1778479982579,33.07,80948.41,2.4,0.39745,0.00019,23.53616]
[1778479982618,33.07,80948.41,2.4,0.39745,0.00019,23.53616]
[1778479982876,33.07,80937.37,2.4,0.39534,0.00019,23.49914]
[1778479983555,33.07,80937.37,2.4,0.39534,0.00019,23.49914]
[1778479985114,33.07,80935.2,2.4,0.39493,0.00019,23.4918]
[1778479985204,33.07,80935.86,2.4,0.39506,0.00019,23.49407]
[1778479985209,33.07,80935.86,2.4,0.39506,0.00019,23.49407]
[1778479987320,33.07,80930.38,2.4,0.39401,0.00019,23.47543]
[1778479987694,33.07,80930.38,2.4,0.39401,0.00019,23.47543]
[1778479987906,33.07,80930.38,2.4,0.39401,0.00019,23.47543]
[1778479989258,33.07,80930.29,2.4,0.394,0.00019,23.47518]
[1778479994960,33.07,80927.83,2.4,0.39354,0.00019,23.46692]
[1778479999995,33.08,80926.28,2.4,0.39326,0.00019,23.46175]
[1778480005040,33.08,80926.37,2.4,0.39328,0.00019,23.46224]
[1778480009892,33.08,80923.78,2.4,0.3928,0.00019,23.45345]
[1778480010691,33.08,80922.9,2.4,0.39263,0.00019,23.45045]
[1778480010829,33.08,80922.9,2.4,0.39263,0.00019,23.45045]
[1778480010873,33.08,80922.9,2.4,0.39263,0.00019,23.45045]
[1778480011156,33.08,80922.9,2.4,0.39263,0.00019,23.45045]
[1778480012901,33.08,80918.18,2.4,0.39172,0.00019,23.42992]
[1778480013343,33.09,80916.85,2.4,0.39147,0.00019,23.42534]
[1778480018663,33.09,80919.22,2.4,0.39194,0.00019,23.43392]
[1778480024173,33.1,80923.44,2.4,0.39276,0.00019,23.4488]
[1778480029208,33.1,80923.02,2.4,0.39269,0.00019,23.44756]
[1778480032224,33.1,80923.34,2.4,0.39276,0.00019,23.44875]
[1778480037268,33.1,80924.96,2.4,0.39308,0.00019,23.45457]
[1778480039169,33.1,80924.96,2.4,0.39308,0.00019,23.45457]
[1778480040575,33.11,80924.47,2.4,0.39299,0.00019,23.45296]
[1778480043567,33.11,80917.63,2.4,0.3917,0.00019,23.42943]
[1778480043745,33.11,80917.63,2.4,0.3917,0.00019,23.42943]
[1778480044599,33.11,80917.68,2.4,0.39171,0.00019,23.42965]
[1778480045022,33.11,80913.32,2.4,0.39089,0.00019,23.41449]
[1778480045590,33.11,80913.32,2.4,0.39089,0.00019,23.41449]
[1778480045670,33.11,80913.32,2.4,0.39089,0.00019,23.41449]
[1778480045994,33.11,80913.32,2.4,0.39089,0.00019,23.41449]
[1778480047268,33.11,80912.1,2.4,0.39066,0.00019,23.41023]
[1778480048000,33.11,80912.1,2.4,0.39066,0.00019,23.41023]
[1778480048206,33.11,80912.1,2.4,0.39066,0.00019,23.41023]
[1778480049048,33.11,80912.84,2.4,0.39079,0.00019,23.4128]
[1778480049277,33.11,80911.4,2.4,0.39052,0.00019,23.4078]
[1778480051698,33.11,80907.62,2.4,0.3898,0.00019,23.39443]
[1778480053618,33.11,80907.46,2.4,0.38977,0.00019,23.39382]
[1778480053622,33.11,80907.46,2.4,0.38977,0.00019,23.39382]
[1778480054376,33.11,80907.31,2.4,0.38974,0.00019,23.39327]
[1778480054387,33.11,80907.31,2.4,0.38974,0.00019,23.39327]
[1778480056446,33.11,80900.17,2.4,0.38838,0.00019,23.36787]
[1778480059811,33.11,80899.9,2.4,0.38833,0.00019,23.36689]
[1778480059899,33.11,80899.9,2.4,0.38833,0.00019,23.36689]
[1778480066476,33.11,80903.4,2.4,0.38899,0.00019,23.3793]
[1778480067272,33.11,80903.4,2.4,0.38899,0.00019,23.3793]
[1778480070542,33.11,80905.61,2.4,0.38941,0.00019,23.38711]
[1778480072374,33.11,80906.21,2.4,0.3895,0.00019,23.38496]
[1778480072479,33.11,80906.21,2.4,0.3895,0.00019,23.38496]
[1778480072495,33.11,80906.21,2.4,0.3895,0.00019,23.38496]
[1778480073048,33.11,80906.21,2.4,0.3895,0.00019,23.38496]
[1778480073718,33.11,80905.47,2.4,0.38936,0.00019,23.38232]
[1778480080574,33.1,80901.36,2.4,0.38857,0.00019,23.36762]
[1778480084162,33.1,80900.19,2.4,0.38835,0.00019,23.36343]
[1778480089637,33.1,80901.0,2.4,0.3885,0.00019,23.36625]
[1778480095300,33.1,80899.99,2.4,0.3883,0.00019,23.36257]
[1778480100714,33.1,80900.77,2.4,0.38845,0.00019,23.36526]
[1778480105750,33.1,80898.02,2.4,0.38792,0.00019,23.35534]
[1778480106309,33.1,80898.02,2.4,0.38792,0.00019,23.35534]
[1778480112949,33.1,80897.89,2.4,0.38789,0.00019,23.35481]
[1778480112953,33.1,80897.89,2.4,0.38789,0.00019,23.35481]
[1778480113009,33.1,80897.89,2.4,0.38789,0.00019,23.35481]
[1778480113070,33.1,80897.89,2.4,0.38789,0.00019,23.35481]
[1778480114049,33.1,80897.89,2.4,0.38789,0.00019,23.35479]
[1778480114149,33.1,80887.25,2.4,0.38587,0.00019,23.3163]
[1778480115820,33.1,80880.4,2.4,0.38457,0.00019,23.2912]
[1778480119374,33.1,80879.56,2.4,0.38441,0.00019,23.28809]
[1778480120589,33.1,80874.73,2.4,0.38349,0.00019,23.27024]
[1778480125890,33.1,80874.22,2.4,0.3834,0.00019,23.26839]
[1778480131292,33.1,80874.46,2.4,0.38345,0.00019,23.26932]
[1778480131933,33.1,80881.32,2.4,0.38473,0.00019,23.29038]
[1778480133675,33.1,80887.31,2.4,0.38586,0.00019,23.31228]
[1778480137249,33.1,80893.64,2.4,0.38706,0.00019,23.33522]
[1778480147043,33.1,80892.83,2.4,0.38691,0.00019,23.3324]
[1778480153088,33.1,80897.47,2.4,0.3878,0.00019,23.34919]
[1778480155153,33.1,80897.39,2.4,0.38779,0.00019,23.34891]
[1778480155977,33.1,80897.55,2.4,0.38782,0.00019,23.3495]
[1778480156624,33.1,80902.3,2.4,0.38872,0.00019,23.36649]
[1778480157450,33.1,80903.31,2.4,0.38891,0.00019,23.37009]
[1778480159793,33.1,80904.5,2.4,0.38914,0.00019,23.37433]
[1778480160546,33.1,80904.46,2.4,0.38913,0.00019,23.37418]
[1778480161892,33.1,80903.66,2.4,0.38898,0.00019,23.37134]
[1778480162048,33.1,80903.66,2.4,0.38898,0.00019,23.37134]
[1778480162151,33.1,80895.38,2.4,0.38741,0.00019,23.34172]
[1778480167188,33.1,80892.97,2.4,0.38694,0.00019,23.33294]
[1778480172224,33.1,80892.21,2.4,0.38679,0.00019,23.33012]
[1778480172545,33.1,80892.21,2.4,0.38679,0.00019,23.33012]
[1778480178266,33.1,80891.09,2.4,0.38659,0.00019,23.32616]
[1778480183301,33.1,80890.49,2.4,0.38648,0.00019,23.3241]
[1778480183386,33.1,80890.49,2.4,0.38648,0.00019,23.3241]
[1778480189343,33.1,80892.75,2.4,0.38692,0.00019,23.33243]
[1778480194378,33.11,80895.3,2.4,0.38739,0.00019,23.33744]
[1778480199413,33.11,80894.01,2.4,0.38715,0.00019,23.33289]
[1778480205408,33.11,80894.09,2.4,0.38717,0.00019,23.33327]
[1778480207711,33.11,80894.28,17.4,0.3872,0.00019,23.33398]
[1778480213511,33.11,80892.64,17.4,0.3869,0.00019,23.32819]
[1778480214568,33.11,80892.64,17.4,0.3869,0.00019,23.32819]
[1778480215197,33.11,80892.64,17.4,0.3869,0.00019,23.32819]
[1778480220617,33.11,80890.1,17.4,0.38642,0.00019,23.31911]
[1778480222306,33.11,80890.06,17.4,0.38642,0.00019,23.31902]
[1778480227610,33.12,80890.79,17.4,0.38657,0.00019,23.32184]
[1778480229094,33.12,80890.79,17.4,0.38657,0.00019,23.32184]
[1778480229303,33.12,80890.79,17.4,0.38657,0.00019,23.32184]
[1778480230632,33.12,80882.97,17.4,0.38509,0.00019,23.29339]
[1778480235667,33.12,80883.18,17.4,0.38513,0.00019,23.2942]
[1778480240702,33.12,80883.26,17.4,0.38515,0.00019,23.29453]
[1778480245737,33.12,80882.74,17.4,0.38505,0.00019,23.29266]
[1778480246919,33.12,80882.74,17.4,0.38505,0.00019,23.29266]
[1778480253793,33.12,80888.46,17.4,0.38611,0.00019,23.30926]
[1778480258828,33.12,80888.17,17.4,0.38606,0.00019,23.3082]
[1778480263864,33.12,80887.23,17.4,0.38588,0.00019,23.30479]
[1778480268898,33.12,80886.73,17.4,0.38579,0.00019,23.30298]
[1778480274940,33.12,80887.22,17.4,0.38588,0.00019,23.30478]
[1778480279975,33.12,80886.86,17.4,0.38581,0.00019,23.30349]
[1778480286018,33.12,80886.38,17.4,0.38572,0.00019,23.30177]
[1778480287271,33.12,80886.38,17.4,0.38572,0.00019,23.30177]
[1778480289039,33.12,80893.01,17.4,0.38698,0.00019,23.32584]
[1778480289556,33.12,80893.01,17.4,0.38698,0.00019,23.32584]
[1778480291892,33.12,80893.02,17.4,0.38699,0.00019,23.32593]
[1778480295987,33.12,80892.67,17.4,0.38693,0.00019,23.32477]
[1778480296216,33.12,80892.67,17.4,0.38693,0.00019,23.32477]
[1778480298105,33.12,80881.7,17.4,0.38485,0.00019,23.28492]
[1778480302314,33.12,80881.95,17.4,0.3849,0.00019,23.28587]
[1778480302365,33.12,80881.95,17.4,0.3849,0.00019,23.28587]
[1778480302491,33.12,80881.95,17.4,0.3849,0.00019,23.28587]
[1778480302486,33.12,80881.95,17.4,0.3849,0.00019,23.2859]
[1778480302791,33.12,80881.95,17.4,0.3849,0.00019,23.2859]
[1778480303177,33.12,80881.95,17.4,0.3849,0.00019,23.2859]
[1778480303190,33.12,80881.95,17.4,0.3849,0.00019,23.2859]
[1778480303390,33.12,80867.65,17.4,0.3822,0.00019,23.23298]
[1778480305294,33.12,80863.1,17.4,0.38134,0.00019,23.21588]
[1778480305299,33.12,80863.1,17.4,0.38134,0.00019,23.21588]
[1778480305820,33.12,80862.98,17.4,0.38131,0.00019,23.2154]
[1778480306758,33.12,80862.58,17.4,0.38123,0.00019,23.21387]
[1778480306781,33.12,80862.58,17.4,0.38123,0.00019,23.21387]
[1778480306824,33.12,80862.58,17.4,0.38123,0.00019,23.21387]
[1778480306957,33.12,80862.58,17.4,0.38123,0.00019,23.21387]
[1778480307013,33.12,80862.58,17.4,0.38123,0.00019,23.21387]
[1778480307095,33.12,80862.58,17.4,0.38123,0.00019,23.21387]
[1778480307137,33.12,80862.58,17.4,0.38123,0.00019,23.21387]
[1778480307201,33.12,80862.58,17.4,0.38123,0.00019,23.21387]
[1778480307273,33.12,80848.55,17.4,0.37858,0.00019,23.16052]
[1778480307751,33.12,80848.55,17.4,0.37858,0.00019,23.16052]
[1778480307758,33.12,80848.55,17.4,0.37858,0.00019,23.16052]
[1778480307836,33.12,80848.55,17.4,0.37858,0.00019,23.16052]
[1778480308151,33.12,80848.55,17.4,0.37858,0.00019,23.16052]
[1778480308156,33.12,80848.55,17.4,0.37858,0.00019,23.16052]
[1778480308331,33.12,80848.55,17.4,0.37858,0.00019,23.16052]
[1778480308333,33.12,80848.55,17.4,0.37858,0.00019,23.16052]
[1778480309000,33.12,80843.74,17.4,0.37768,0.00019,23.14201]
[1778480309009,33.12,80843.74,17.4,0.37768,0.00019,23.14201]
[1778480309187,33.12,80835.76,17.4,0.37618,0.00019,23.11105]
[1778480310033,33.12,80835.76,17.4,0.37618,0.00019,23.11105]
[1778480310414,33.12,80835.76,17.4,0.37618,0.00019,23.11105]
[1778480310574,33.12,80834.54,17.4,0.37595,0.00019,23.10631]
[1778480310683,33.12,80834.54,17.4,0.37595,0.00019,23.10631]
[1778480310760,33.12,80834.54,17.4,0.37595,0.00019,23.10631]
[1778480310873,33.12,80834.54,17.4,0.37595,0.00019,23.10631]
[1778480311054,33.12,80834.54,17.4,0.37595,0.00019,23.10631]
[1778480311201,33.12,80822.64,17.4,0.37369,0.00019,23.05519]
[1778480312626,33.12,80822.1,17.4,0.37359,0.00019,23.05311]
[1778480313283,33.12,80822.1,17.4,0.37359,0.00019,23.05311]
[1778480313420,33.12,80822.1,17.4,0.37359,0.00019,23.05311]
[1778480313769,33.13,80821.13,17.4,0.37341,0.00019,23.04932]
[1778480319306,33.13,80824.34,17.4,0.37404,0.00019,23.06246]
[1778480323021,33.13,80824.21,17.4,0.37402,0.00019,23.06211]
[1778480323969,33.13,80822.66,17.4,0.37373,0.00019,23.05602]
[1778480324617,33.13,80820.06,17.4,0.37325,0.00019,23.04574]
[1778480324624,33.13,80820.06,17.4,0.37325,0.00019,23.04574]
[1778480324878,33.13,80820.06,17.4,0.37325,0.00019,23.04574]
[1778480326628,33.14,80820.73,17.4,0.37338,0.00019,23.04853]
[1778480326640,33.14,80820.73,17.4,0.37338,0.00019,23.04853]
[1778480330629,33.14,80825.03,17.4,0.3742,0.00019,23.0658]
[1778480330648,33.14,80825.03,17.4,0.3742,0.00019,23.0658]
[1778480330700,33.14,80825.03,17.4,0.3742,0.00019,23.0658]
[1778480330995,33.14,80825.03,17.4,0.3742,0.00019,23.0658]
[1778480331222,33.14,80825.03,17.4,0.3742,0.00019,23.0658]
[1778480332032,33.14,80829.86,17.4,0.37511,0.00019,23.08489]
[1778480337131,33.14,80834.59,17.4,0.37601,0.00019,23.10357]
[1778480341053,33.14,80836.57,17.4,0.37638,0.00019,23.11137]
[1778480341987,33.14,80838.52,17.4,0.37675,0.00019,23.11897]
[1778480342526,33.14,80838.52,17.4,0.37675,0.00019,23.11897]
[1778480346372,33.14,80838.85,17.4,0.37682,0.00019,23.1203]
[1778480350127,33.14,80838.41,17.4,0.37673,0.00019,23.1186]
[1778480352494,33.14,80836.56,17.4,0.37639,0.00019,23.11141]
[1778480357572,33.14,80837.94,17.4,0.37665,0.00019,23.1168]
[1778480358983,33.14,80837.94,17.4,0.37665,0.00019,23.1168]
[1778480359403,33.14,80837.94,17.4,0.37665,0.00019,23.1168]
[1778480360488,33.14,80838.01,17.4,0.37666,0.00019,23.11707]
[1778480364115,33.14,80830.12,17.4,0.37518,0.00019,23.0863]
[1778480369656,33.15,80834.57,17.4,0.37602,0.00019,23.10381]
[1778480375698,33.15,80836.99,17.4,0.37645,0.00019,23.10897]
[1778480380733,33.15,80834.03,17.4,0.3759,0.00019,23.09741]
[1778480382052,33.15,80834.03,17.4,0.3759,0.00019,23.09741]
[1778480382690,33.15,80832.6,17.4,0.37563,0.00019,23.09183]
[1778480387782,33.15,80832.84,17.4,0.37568,0.00019,23.09281]
[1778480392817,33.15,80833.56,17.4,0.37581,0.00019,23.09564]
[1778480396969,33.15,80835.39,17.4,0.37616,0.00019,23.10279]
[1778480398603,33.15,80838.18,17.4,0.37668,0.00019,23.11365]
[1778480398812,33.15,80838.3,17.4,0.3767,0.00019,23.1141]
[1778480403313,33.14,80846.02,17.4,0.37815,0.00019,23.14385]
[1778480407403,33.14,80848.05,17.4,0.37853,0.00019,23.15153]
[1778480407410,33.14,80848.05,17.4,0.37853,0.00019,23.15153]
[1778480408929,33.14,80855.89,17.4,0.38,0.00019,23.18133]
[1778480413964,33.14,80860.3,17.4,0.38082,0.00019,23.19776]
[1778480414742,33.14,80860.3,17.4,0.38082,0.00019,23.19776]
[1778480421015,33.13,80860.45,17.4,0.38083,0.00019,23.19794]
[1778480426049,33.13,80859.14,17.4,0.38056,0.00019,23.19273]
[1778480431084,33.13,80860.41,17.4,0.38077,0.00019,23.19301]
[1778480437126,33.12,80860.3,17.4,0.38073,0.00019,23.19229]
[1778480442161,33.12,80860.53,17.4,0.38076,0.00019,23.19291]
[1778480448204,33.11,80860.73,17.4,0.38078,0.00019,23.19335]
[1778480451337,33.11,80860.81,17.4,0.38079,0.00019,23.19355]
[1778480451428,33.11,80860.81,17.4,0.38079,0.00019,23.19355]
[1778480451497,33.11,80860.81,17.4,0.38079,0.00019,23.19355]
[1778480451654,33.11,80860.81,17.4,0.38079,0.00019,23.19355]
[1778480451947,33.11,80863.29,17.4,0.38126,0.00019,23.20285]
[1778480452232,33.11,80870.39,17.4,0.3826,0.00019,23.2294]
[1778480457267,33.1,80872.51,17.4,0.38298,0.00019,23.23695]
[1778480461255,33.1,80873.03,17.4,0.38307,0.00019,23.23866]
[1778480461295,33.1,80873.72,17.4,0.38319,0.00019,23.24115]
[1778480462793,33.1,80877.18,17.4,0.38385,0.00019,23.25394]
[1778480462801,33.1,80877.18,17.4,0.38385,0.00019,23.25394]
[1778480468344,33.1,80879.72,17.4,0.38433,0.00019,23.2633]
[1778480473379,33.1,80877.84,17.4,0.38398,0.00019,23.25642]
[1778480478714,33.1,80877.26,17.4,0.38387,0.00019,23.25433]
[1778480483621,33.1,80878.04,17.4,0.38402,0.00019,23.25719]
[1778480493399,33.1,80884.38,17.4,0.38518,0.00019,23.27592]
[1778480493448,33.1,80884.38,17.4,0.38518,0.00019,23.27592]
[1778480494383,33.1,80887.24,17.4,0.38572,0.00019,23.28634]
[1778480494526,33.1,80895.73,17.4,0.38733,0.00019,23.31706]
[1778480495077,33.1,80895.73,17.4,0.38733,0.00019,23.31706]
[1778480500568,33.1,80898.6,17.4,0.38788,0.00019,23.32736]
[1778480505603,33.09,80899.45,17.4,0.38804,0.00019,23.33039]
[1778480511182,33.09,80900.58,17.4,0.38825,0.00019,23.33442]
[1778480517389,33.09,80902.23,17.4,0.38856,0.00019,23.34031]
[1778480519701,33.09,80912.95,17.4,0.3906,0.00019,23.3782]
[1778480524442,33.09,80912.48,17.4,0.39051,0.00019,23.37647]
[1778480525606,33.09,80912.48,17.4,0.39051,0.00019,23.37642]
[1778480530778,33.09,80915.17,17.4,0.39101,0.00019,23.38567]
[1778480535813,33.09,80914.99,17.4,0.39096,0.00019,23.38489]
[1778480540848,33.08,80915.62,17.4,0.39108,0.00019,23.38695]
[1778480546028,33.08,80915.64,17.4,0.39107,0.00019,23.3869]
[1778480546498,33.08,80915.64,17.4,0.39107,0.00019,23.3869]
[1778480548257,33.08,80921.19,17.4,0.39213,0.00019,23.40618]
[1778480548401,33.08,80921.19,17.4,0.39213,0.00019,23.40618]
[1778480548451,33.08,80921.19,17.4,0.39213,0.00019,23.40618]
[1778480548463,33.08,80923.05,17.4,0.39248,0.00019,23.41259]
[1778480548904,33.08,80929.11,17.4,0.39364,0.00019,23.43351]
[1778480550982,33.08,80929.61,17.4,0.39374,0.00019,23.43526]
[1778480556960,33.09,80929.35,17.4,0.39368,0.00019,23.4304]
[1778480561995,33.09,80930.22,17.4,0.39386,0.00019,23.43358]
[1778480567030,33.09,80930.94,17.4,0.39401,0.00019,23.43623]
[1778480572065,33.1,80930.29,17.4,0.3939,0.00019,23.43419]
[1778480577772,33.1,80931.22,17.4,0.39409,0.00019,23.43751]
[1778480579662,33.1,80933.91,17.4,0.3946,0.00019,23.44675]
[1778480579670,33.1,80933.91,17.4,0.3946,0.00019,23.44675]
[1778480580341,33.1,80936.62,17.4,0.39512,0.00019,23.45599]
[1778480580417,33.1,80936.62,17.4,0.39512,0.00019,23.45599]
[1778480580441,33.1,80936.62,17.4,0.39512,0.00019,23.45599]
[1778480580543,33.1,80936.62,17.4,0.39512,0.00019,23.45599]
[1778480580600,33.1,80936.62,17.4,0.39512,0.00019,23.45599]
[1778480580636,33.1,80936.62,17.4,0.39512,0.00019,23.45599]
[1778480580866,33.1,80936.97,17.4,0.39519,0.00019,23.45718]
[1778480580948,33.1,80936.97,17.4,0.39519,0.00019,23.45718]
[1778480580998,33.1,80936.97,17.4,0.39519,0.00019,23.45718]
[1778480581045,33.1,80936.97,17.4,0.39519,0.00019,23.45718]
[1778480581372,33.1,80936.97,17.4,0.39519,0.00019,23.45718]
[1778480581436,33.1,80936.97,17.4,0.39519,0.00019,23.45718]
[1778480581597,33.1,80936.97,17.4,0.39519,0.00019,23.45718]
[1778480581787,33.1,80953.34,17.4,0.39832,0.00019,23.51185]
[1778480582310,33.1,80953.34,17.4,0.39832,0.00019,23.51185]
[1778480582347,33.1,80960.72,17.4,0.39973,0.00019,23.53602]
[1778480583455,33.1,80960.72,17.4,0.39973,0.00019,23.53602]
[1778480587286,33.1,80960.54,17.4,0.3997,0.00019,23.53536]
[1778480590175,33.1,80961.38,17.4,0.39985,0.00019,23.53804]
[1778480591600,33.1,80961.5,17.4,0.39987,0.00019,23.53841]
[1778480592792,33.1,80960.93,17.4,0.39976,0.00019,23.53654]
[1778480592831,33.1,80956.84,17.4,0.39898,0.00019,23.52317]
[1778480592897,33.1,80956.84,17.4,0.39898,0.00019,23.52317]
[1778480594882,33.1,80962.11,17.4,0.39999,0.00019,23.54033]
[1778480600175,33.1,80962.74,17.4,0.4001,0.00019,23.54229]
[1778480601431,33.1,80963.17,17.4,0.40018,0.00019,23.54367]
[1778480604822,33.09,80962.58,17.4,0.40007,0.00019,23.5417]
[1778480610339,33.09,80963.07,17.4,0.40015,0.00019,23.54318]
[1778480612910,33.09,80962.85,17.4,0.40009,0.00019,23.53821]
[1778480614766,33.09,80959.0,17.4,0.39935,0.00019,23.52566]
[1778480615665,33.09,80957.92,17.4,0.39915,0.00019,23.52211]
[1778480615857,33.09,80957.71,17.4,0.39911,0.00019,23.52141]
[1778480621416,33.09,80956.87,17.4,0.39894,0.00019,23.51859]
[1778480622172,33.09,80956.87,17.4,0.39894,0.00019,23.51859]
[1778480626267,33.09,80956.89,17.4,0.39894,0.00019,23.51862]
[1778480626662,33.09,80956.89,17.4,0.39894,0.00019,23.51862]
[1778480626677,33.09,80956.89,17.4,0.39894,0.00019,23.51862]
[1778480628218,33.09,80961.89,17.4,0.3999,0.00019,23.53492]
[1778480633500,33.09,80962.12,17.4,0.39994,0.00019,23.53558]
[1778480634401,33.09,80962.12,17.4,0.39994,0.00019,23.53558]
[1778480641556,33.08,80961.86,17.4,0.39988,0.00019,23.53463]
[1778480642178,33.08,80961.86,17.4,0.39988,0.00019,23.53463]
[1778480645615,33.08,80955.88,17.4,0.39873,0.00019,23.51504]
[1778480650735,33.08,80953.92,17.4,0.39835,0.00019,23.50854]
[1778480656661,33.08,80956.47,17.4,0.39884,0.00019,23.51686]
[1778480661697,33.08,80955.06,17.4,0.39856,0.00019,23.51217]
[1778480664760,33.08,80955.06,17.4,0.39856,0.00019,23.51217]
[1778480670736,33.08,80955.94,17.4,0.39873,0.00019,23.51498]
[1778480673715,33.08,80953.6,17.4,0.39826,0.00019,23.50301]
[1778480674804,33.08,80955.09,17.4,0.39854,0.00019,23.50791]
[1778480674854,33.08,80962.27,17.4,0.39992,0.00019,23.53138]
[1778480680830,33.08,80962.48,17.4,0.39996,0.00019,23.53203]
[1778480682228,33.08,80962.26,17.4,0.39991,0.00019,23.5313]
[1778480682844,33.08,80962.7,17.4,0.4,0.00019,23.53273]
[1778480683856,33.08,80962.7,17.4,0.4,0.00019,23.53273]
[1778480688887,33.08,80963.49,17.4,0.40015,0.00019,23.53537]
[1778480693922,33.08,80963.53,17.4,0.40016,0.00019,23.53554]
[1778480698957,33.08,80966.1,17.4,0.40066,0.00019,23.5439]
[1778480704752,33.08,80967.84,17.4,0.40099,0.00019,23.54953]
[1778480705345,33.08,80967.4,17.4,0.40091,0.00019,23.54812]
[1778480705346,33.08,80967.4,17.4,0.40091,0.00019,23.54812]
[1778480705353,33.08,80967.4,17.4,0.40091,0.00019,23.54812]
[1778480705396,33.08,80967.4,17.4,0.40091,0.00019,23.54812]
[1778480705504,33.08,80967.4,17.4,0.40091,0.00019,23.54812]
[1778480708189,33.08,80972.64,17.4,0.40192,0.00019,23.56494]
[1778480714062,33.08,80973.13,17.4,0.40201,0.00019,23.56648]
[1778480719097,33.08,80973.13,17.4,0.40201,0.00019,23.56646]
[1778480724132,33.08,80972.99,17.4,0.40198,0.00019,23.566]
[1778480729196,33.08,80973.04,17.4,0.40199,0.00019,23.56616]
[1778480731181,33.08,80973.22,17.4,0.402,0.00019,23.5625]
[1778480735209,33.08,80972.68,17.4,0.4019,0.00019,23.56078]
[1778480740565,33.08,80972.86,17.4,0.40194,0.00019,23.56136]
[1778480747293,33.08,80974.54,17.4,0.40226,0.00019,23.56673]
[1778480752328,33.08,80975.0,17.4,0.40235,0.00019,23.56819]
[1778480758810,33.08,80976.22,17.4,0.40258,0.00019,23.57207]
[1778480759070,33.08,80976.22,17.4,0.40258,0.00019,23.57207]
[1778480759757,33.08,80976.22,17.4,0.40258,0.00019,23.57207]
[1778480759760,33.08,80976.22,17.4,0.40258,0.00019,23.57207]
[1778480759927,33.08,80976.22,17.4,0.40258,0.00019,23.57207]
[1778480759929,33.08,80976.22,17.4,0.40258,0.00019,23.57207]
[1778480759954,33.08,80988.14,17.4,0.40487,0.00019,23.60955]
[1778480760053,33.08,80988.14,17.4,0.40487,0.00019,23.60955]
[1778480760895,33.08,80988.14,17.4,0.40487,0.00019,23.60955]
[1778480760958,33.08,80998.05,17.4,0.40678,0.00019,23.64017]
[1778480762886,33.08,81003.87,17.4,0.4079,0.00019,23.65787]
[1778480768440,33.08,81005.67,17.4,0.40825,0.00019,23.66332]
[1778480773476,33.08,81004.89,17.4,0.4081,0.00019,23.66096]
[1778480778511,33.08,81005.51,17.4,0.40822,0.00019,23.66284]
[1778480783952,33.08,81006.78,17.4,0.40846,0.00019,23.66666]
[1778480783959,33.08,81006.78,17.4,0.40846,0.00019,23.66666]
[1778480783974,33.08,81006.78,17.4,0.40846,0.00019,23.66666]
[1778480783974,33.08,81007.18,17.4,0.40854,0.00019,23.66786]
[1778480784107,33.08,81007.18,17.4,0.40854,0.00019,23.66786]
[1778480784131,33.08,81007.18,17.4,0.40854,0.00019,23.66786]
[1778480784213,33.08,81007.18,17.4,0.40854,0.00019,23.66786]
[1778480784254,33.08,81007.18,17.4,0.40854,0.00019,23.66786]
[1778480784264,33.08,81007.18,17.4,0.40854,0.00019,23.66786]
[1778480784288,33.08,81007.18,17.4,0.40854,0.00019,23.66786]
[1778480784301,33.08,81007.18,17.4,0.40854,0.00019,23.66786]
[1778480784301,33.08,81007.18,17.4,0.40854,0.00019,23.66786]
[1778480784353,33.08,81007.18,17.4,0.40854,0.00019,23.66786]
[1778480784520,33.08,81007.18,17.4,0.40854,0.00019,23.66786]
[1778480784527,33.08,81007.18,17.4,0.40854,0.00019,23.66786]
[1778480784553,33.08,81026.36,17.4,0.41224,0.00019,23.72454]
[1778480785701,33.08,81026.36,17.4,0.41224,0.00019,23.72454]
[1778480785715,33.08,81026.36,17.4,0.41224,0.00019,23.72454]
[1778480786974,33.08,81025.75,17.4,0.41213,0.00019,23.72281]
[1778480788202,33.08,81023.34,17.4,0.41167,0.00019,23.71588]
[1778480790366,33.09,81025.13,17.4,0.41202,0.00019,23.72117]
[1778480793822,33.09,81025.6,17.4,0.4121,0.00019,23.71844]
[1778480793840,33.09,81025.6,17.4,0.4121,0.00019,23.71844]
[1778480795085,33.09,81017.9,17.4,0.41062,0.00019,23.69598]
[1778480795630,33.09,81009.92,17.4,0.40908,0.00019,23.67232]
[1778480796145,33.09,81009.92,17.4,0.40908,0.00019,23.67232]
[1778480796162,33.09,81009.92,17.4,0.40908,0.00019,23.67232]
[1778480798999,33.09,81008.65,17.4,0.40882,0.00019,23.66828]
[1778480799181,33.08,81008.58,17.4,0.4088,0.00019,23.66788]
[1778480799218,33.08,81008.58,17.4,0.4088,0.00019,23.66788]
[1778480799658,33.08,81000.67,17.4,0.40727,0.00019,23.64398]
[1778480800115,33.08,81000.67,17.4,0.40727,0.00019,23.64398]
[1778480800966,33.08,81000.67,17.4,0.40727,0.00019,23.64398]
[1778480801092,33.08,81000.35,17.4,0.40721,0.00019,23.64303]
[1778480802687,33.08,81000.99,17.4,0.40734,0.00019,23.64502]
[1778480803444,33.08,81003.51,17.4,0.40783,0.00019,23.6527]
[1778480808721,33.08,81004.22,17.4,0.40796,0.00019,23.65482]
[1778480809120,33.08,81004.22,17.4,0.40796,0.00019,23.65482]
[1778480810039,33.08,81000.25,17.4,0.4072,0.00019,23.64277]
[1778480811642,33.08,80999.8,17.4,0.40711,0.00019,23.64145]
[1778480811775,33.08,80999.8,17.4,0.40711,0.00019,23.64145]
[1778480812170,33.08,80997.97,17.4,0.40676,0.00019,23.63587]
[1778480812381,33.08,80997.97,17.4,0.40676,0.00019,23.63587]
[1778480812937,33.08,80997.97,17.4,0.40676,0.00019,23.63587]
[1778480812991,33.08,80988.02,17.4,0.40485,0.00019,23.60519]
[1778480815073,33.09,80984.1,17.4,0.4041,0.00019,23.593]
[1778480815111,33.09,80984.1,17.4,0.4041,0.00019,23.593]
[1778480815770,33.09,80976.63,17.4,0.40266,0.00019,23.56947]
[1778480816716,33.09,80976.63,17.4,0.40266,0.00019,23.56947]
[1778480821447,33.09,80980.77,17.4,0.40346,0.00019,23.5826]
[1778480821937,33.09,80980.77,17.4,0.40346,0.00019,23.5826]
[1778480822033,33.09,80982.57,17.4,0.40381,0.00019,23.58831]
[1778480823826,33.09,80990.3,17.4,0.4053,0.00019,23.61241]
[1778480825632,33.09,80990.27,17.4,0.40529,0.00019,23.61229]
[1778480826093,33.09,80990.92,17.4,0.40541,0.00019,23.61427]
[1778480830694,33.09,80990.77,17.4,0.40538,0.00019,23.61377]
[1778480830723,33.09,80990.77,17.4,0.40538,0.00019,23.61377]
[1778480831882,33.08,80982.7,17.4,0.40383,0.00019,23.58857]
[1778480836917,33.08,80982.04,17.4,0.40369,0.00019,23.58637]
[1778480841952,33.08,80981.75,17.4,0.40363,0.00019,23.58534]
[1778480846987,33.08,80979.52,17.4,0.40319,0.00019,23.57819]
[1778480852022,33.07,80980.06,17.4,0.40327,0.00019,23.57554]
[1778480857061,33.07,80976.73,17.4,0.40262,0.00019,23.56489]
[1778480862481,33.07,80975.22,17.4,0.40233,0.00019,23.56003]
[1778480867846,33.07,80972.56,17.4,0.40181,0.00019,23.55149]
[1778480872248,33.07,80974.33,17.4,0.40215,0.00019,23.55714]
[1778480878229,33.07,80970.95,17.4,0.4015,0.00019,23.54632]
[1778480883739,33.07,80970.36,17.4,0.40139,0.00019,23.54444]
[1778480883841,33.07,80970.1,17.4,0.40134,0.00019,23.54362]
[1778480884763,33.07,80970.1,17.4,0.40134,0.00019,23.54362]
[1778480890313,33.07,80967.68,17.4,0.40087,0.00019,23.53578]
[1778480895348,33.07,80969.58,17.4,0.40123,0.00019,23.54184]
[1778480900383,33.07,80967.01,17.4,0.40074,0.00019,23.53351]
[1778480905419,33.07,80967.25,17.4,0.40078,0.00019,23.53422]
[1778480910454,33.07,80964.39,17.4,0.40023,0.00019,23.52493]
[1778480914798,33.06,80964.19,17.4,0.40017,0.00019,23.52003]
[1778480917642,33.06,80963.96,17.4,0.40013,0.00019,23.51926]
[1778480918832,33.06,80963.89,17.4,0.40011,0.00019,23.51903]
[1778480920328,33.06,80964.15,17.4,0.40016,0.00019,23.51986]
[1778480922323,33.06,80964.37,17.4,0.4002,0.00019,23.52056]
[1778480924317,33.06,80963.84,17.4,0.4001,0.00019,23.51883]
[1778480924874,33.06,80963.84,17.4,0.4001,0.00019,23.51883]
[1778480926681,33.06,80963.84,17.4,0.4001,0.00019,23.51882]
[1778480926704,33.06,80963.84,17.4,0.4001,0.00019,23.51882]
[1778480927186,33.06,80964.07,17.4,0.40014,0.00019,23.51955]
[1778480932609,33.06,80963.8,17.4,0.40009,0.00019,23.51864]
[1778480937644,33.06,80963.8,17.4,0.40009,0.00019,23.51861]
[1778480942680,33.06,80966.09,17.4,0.40052,0.00019,23.52599]
[1778480947714,33.06,80965.84,17.4,0.40047,0.00019,23.52514]
[1778480952749,33.06,80964.92,17.4,0.40029,0.00019,23.52212]
[1778480957784,33.06,80966.14,17.4,0.40053,0.00019,23.52603]
[1778480962819,33.06,80965.73,17.4,0.40044,0.00019,23.52467]
[1778480967854,33.06,80963.34,17.4,0.39998,0.00019,23.51688]
[1778480972889,33.06,80962.65,17.4,0.39983,0.00019,23.51037]
[1778480976860,33.06,80963.97,17.4,0.40008,0.00019,23.51464]
[1778480979807,33.06,80971.61,17.4,0.40155,0.00019,23.5393]
[1778480984812,33.06,80973.17,17.4,0.40185,0.00019,23.54431]
[1778480990008,33.06,80972.23,17.4,0.40167,0.00019,23.54135]
[1778480990367,33.06,80972.23,17.4,0.40167,0.00019,23.54135]
[1778480992372,33.06,80973.56,17.4,0.40193,0.00019,23.54561]
[1778480992931,33.06,80973.56,17.4,0.40193,0.00019,23.54561]
[1778480993029,33.06,80973.98,17.4,0.40201,0.00019,23.54695]
[1778480998064,33.06,80972.08,17.4,0.40165,0.00019,23.54091]
[1778481001932,33.06,80966.17,17.4,0.40051,0.00019,23.52191]
[1778481002092,33.06,80958.68,17.4,0.39908,0.00019,23.49753]
[1778481002278,33.06,80958.68,17.4,0.39908,0.00019,23.49753]
[1778481003155,33.06,80958.68,17.4,0.39908,0.00019,23.49753]
[1778481004687,33.06,80959.27,17.4,0.39919,0.00019,23.49952]
[1778481007128,33.06,80970.68,17.4,0.40139,0.00019,23.5366]
[1778481012163,33.06,80970.63,17.4,0.40138,0.00019,23.5365]
[1778481013617,33.06,80971.54,17.4,0.40156,0.00019,23.53943]
[1778481013778,33.06,80971.54,17.4,0.40156,0.00019,23.53943]
[1778481013840,33.06,80971.54,17.4,0.40156,0.00019,23.53943]
[1778481014177,33.06,80976.26,17.4,0.40247,0.00019,23.55452]
[1778481014367,33.06,80976.26,17.4,0.40247,0.00019,23.55452]
[1778481017386,33.06,80976.8,17.4,0.40257,0.00019,23.55623]
[1778481019809,33.06,80977.12,17.4,0.40263,0.00019,23.55725]
[1778481025814,33.06,80978.23,17.4,0.40285,0.00019,23.56077]
[1778481028808,33.06,80977.92,17.4,0.40279,0.00019,23.5598]
[1778481030814,33.06,80978.19,17.4,0.40284,0.00019,23.56066]
[1778481033809,33.06,80975.82,17.4,0.40237,0.00019,23.54892]
[1778481033839,33.06,80975.82,17.4,0.40237,0.00019,23.54892]
[1778481037427,33.06,80975.93,17.4,0.40239,0.00019,23.54928]
[1778481037718,33.06,80975.93,17.4,0.40239,0.00019,23.54928]
[1778481037907,33.06,80975.93,17.4,0.40239,0.00019,23.54928]
[1778481038006,33.06,80975.86,17.4,0.40238,0.00019,23.54907]
[1778481038345,33.07,80981.78,17.4,0.40352,0.00019,23.56788]
[1778481043380,33.07,80983.62,17.4,0.40389,0.00019,23.5739]
[1778481048415,33.08,80985.78,17.4,0.40432,0.00019,23.58087]
[1778481052962,33.08,80985.73,17.4,0.40431,0.00019,23.58079]
[1778481053004,33.08,80985.73,17.4,0.40431,0.00019,23.58079]
[1778481053032,33.08,80985.73,17.4,0.40431,0.00019,23.58079]
[1778481053079,33.08,80985.73,17.4,0.40431,0.00019,23.58079]
[1778481053157,33.08,80985.73,17.4,0.40431,0.00019,23.58079]
[1778481053495,33.08,80985.78,17.4,0.40433,0.00019,23.58102]
[1778481053509,33.08,80985.78,17.4,0.40433,0.00019,23.58102]
[1778481053535,33.08,80985.78,17.4,0.40433,0.00019,23.58102]
[1778481053978,33.08,80985.78,17.4,0.40433,0.00019,23.58102]
[1778481054010,33.08,80985.78,17.4,0.40433,0.00019,23.58102]
[1778481054075,33.08,80998.67,17.4,0.40681,0.00019,23.62091]
[1778481055066,33.08,80998.67,17.4,0.40681,0.00019,23.62091]
[1778481056405,33.08,80992.19,17.4,0.40556,0.00019,23.60092]
[1778481062012,33.08,80990.66,17.4,0.40526,0.00019,23.59607]
[1778481062631,33.07,80990.58,17.4,0.40524,0.00019,23.5958]
[1778481062725,33.07,80990.58,17.4,0.40524,0.00019,23.5958]
[1778481062834,33.07,80990.58,17.4,0.40524,0.00019,23.5958]
[1778481062967,33.07,80983.4,17.4,0.40386,0.00019,23.57337]
[1778481065440,33.08,80982.93,17.4,0.40377,0.00019,23.57196]
[1778481071206,33.08,80981.9,17.4,0.40358,0.00019,23.56886]
[1778481071305,33.08,80981.79,17.4,0.40356,0.00019,23.56854]
[1778481076611,33.08,80981.48,17.4,0.4035,0.00019,23.56756]
[1778481080713,33.08,80979.76,17.4,0.40317,0.00019,23.56212]
[1778481083142,33.08,80974.19,17.4,0.4021,0.00019,23.54443]
[1778481088698,33.08,80974.61,17.4,0.40219,0.00019,23.54583]
[1778481095216,33.08,80974.7,17.4,0.40219,0.00019,23.54192]
[1778481095257,33.08,80974.7,17.4,0.40219,0.00019,23.54192]
[1778481095297,33.08,80974.7,17.4,0.40219,0.00019,23.54194]
[1778481096755,33.08,80967.63,17.4,0.40083,0.00019,23.51927]
[1778481097595,33.08,80967.63,17.4,0.40083,0.00019,23.51927]
[1778481098499,33.08,80967.55,17.4,0.40082,0.00019,23.51901]
[1778481099339,33.08,80966.14,17.4,0.40054,0.00019,23.51445]
[1778481099375,33.08,80966.14,17.4,0.40054,0.00019,23.51445]
[1778481099403,33.08,80966.14,17.4,0.40054,0.00019,23.51445]
[1778481099414,33.08,80966.14,17.4,0.40054,0.00019,23.51445]
[1778481099436,33.08,80966.14,17.4,0.40054,0.00019,23.51445]
[1778481099445,33.08,80966.14,17.4,0.40054,0.00019,23.51445]
[1778481099453,33.08,80966.14,17.4,0.40054,0.00019,23.51445]
[1778481099458,33.08,80966.14,17.4,0.40054,0.00019,23.51445]
[1778481099468,33.08,80966.14,17.4,0.40054,0.00019,23.51445]
[1778481099662,33.08,80966.14,17.4,0.40054,0.00019,23.51445]
[1778481100132,33.08,80955.2,17.4,0.39844,0.00019,23.47874]
[1778481100783,33.08,80947.46,17.4,0.39696,0.00019,23.45311]
[1778481101406,33.08,80947.46,17.4,0.39696,0.00019,23.45311]
[1778481101486,33.08,80947.46,17.4,0.39696,0.00019,23.45311]
[1778481101550,33.08,80947.46,17.4,0.39696,0.00019,23.45311]
[1778481102311,33.08,80947.46,17.4,0.39696,0.00019,23.45311]
[1778481103065,33.08,80947.25,17.4,0.39692,0.00019,23.45244]
[1778481103615,33.08,80945.98,17.4,0.39668,0.00019,23.44823]
[1778481108293,33.08,80953.31,17.4,0.39809,0.00019,23.47267]
[1778481110280,33.08,80952.78,17.4,0.39799,0.00019,23.47095]
[1778481112867,33.09,80945.83,17.4,0.39667,0.00019,23.44795]
[1778481114416,33.09,80945.63,17.4,0.39663,0.00019,23.44731]
[1778481114483,33.09,80945.63,17.4,0.39663,0.00019,23.44731]
[1778481120296,33.09,80943.54,17.4,0.39624,0.00019,23.44048]
[1778481124951,33.09,80937.38,17.4,0.39508,0.00019,23.41994]
[1778481126793,33.1,80936.15,17.4,0.39484,0.00019,23.41581]
[1778481129083,33.1,80935.18,17.4,0.39466,0.00019,23.41261]
[1778481129092,33.1,80935.18,17.4,0.39466,0.00019,23.41261]
[1778481130842,33.1,80935.7,17.4,0.39477,0.00019,23.41447]
[1778481136029,33.1,80938.93,17.4,0.3954,0.00019,23.42567]
[1778481141064,33.11,80939.9,17.4,0.3956,0.00019,23.42912]
[1778481145695,33.11,80940.34,17.4,0.39569,0.00019,23.43073]
[1778481145873,33.11,80940.34,17.4,0.39569,0.00019,23.43073]
[1778481146243,33.11,80940.34,17.4,0.39569,0.00019,23.43073]
[1778481147106,33.11,80949.27,17.4,0.3974,0.00019,23.46065]
[1778481153148,33.11,80949.85,17.4,0.3975,0.00019,23.45841]
[1778481158183,33.11,80950.55,17.4,0.39764,0.00019,23.46081]
[1778481158970,33.11,80950.55,17.4,0.39764,0.00019,23.46081]
[1778481159278,33.11,80950.55,17.4,0.39764,0.00019,23.46081]
[1778481159288,33.11,80950.55,17.4,0.39764,0.00019,23.46081]
[1778481163220,33.11,80958.47,17.4,0.39916,0.00019,23.48694]
[1778481164971,33.11,80958.81,17.4,0.39923,0.00019,23.48806]
[1778481170271,33.12,80958.64,17.4,0.3992,0.00019,23.48752]
[1778481176320,33.11,80958.84,17.4,0.39923,0.00019,23.48816]
[1778481181356,33.11,80960.86,17.4,0.39962,0.00019,23.49472]
[1778481181538,33.11,80960.86,17.4,0.39962,0.00019,23.49472]
[1778481181642,33.11,80960.86,17.4,0.39962,0.00019,23.49472]
[1778481181649,33.11,80960.86,17.4,0.39962,0.00019,23.49472]
[1778481181891,33.11,80960.86,17.4,0.39962,0.00019,23.49472]
[1778481182381,33.11,80960.86,17.4,0.39962,0.00019,23.49472]
[1778481182363,33.11,80952.83,17.4,0.39808,0.00019,23.46839]
[1778481186232,33.11,80952.55,17.4,0.39803,0.00019,23.46745]
[1778481186445,33.11,80953.5,17.4,0.39821,0.00019,23.47059]
[1778481186606,33.11,80953.5,17.4,0.39821,0.00019,23.47059]
[1778481191262,33.11,80956.47,17.4,0.39878,0.00019,23.48033]
[1778481197468,33.11,80958.24,17.4,0.39911,0.00019,23.48605]
[1778481199757,33.11,80958.24,17.4,0.39911,0.00019,23.48605]
[1778481201003,33.11,80954.56,17.4,0.3984,0.00019,23.47395]
[1778481204689,33.11,80949.25,17.4,0.39739,0.00019,23.4564]
[1778481208039,33.11,80951.19,17.4,0.39776,0.00019,23.46283]
[1778481208962,33.11,80951.23,17.4,0.39776,0.00019,23.46296]
[1778481209048,33.11,80951.23,17.4,0.39776,0.00019,23.46296]
[1778481209142,33.11,80958.14,17.4,0.39909,0.00019,23.48569]
[1778481214589,33.11,80962.08,17.4,0.39983,0.00019,23.49429]
[1778481216752,33.11,80961.35,17.4,0.39969,0.00019,23.49191]
[1778481222645,33.11,80961.38,17.4,0.39969,0.00019,23.49198]
[1778481227680,33.11,80964.75,17.4,0.40034,0.00019,23.50292]
[1778481232716,33.11,80968.14,17.4,0.40099,0.00019,23.51389]
[1778481237750,33.11,80968.16,17.4,0.40099,0.00019,23.51399]
[1778481244799,33.11,80968.37,17.4,0.40104,0.00019,23.51471]
[1778481249835,33.11,80965.43,17.4,0.40047,0.00019,23.50524]
[1778481252094,33.11,80964.48,17.4,0.40029,0.00019,23.50216]
[1778481253357,33.11,80962.67,17.4,0.39994,0.00019,23.49628]
[1778481254995,33.11,80955.43,17.4,0.39855,0.00019,23.47261]
[1778481257236,33.11,80958.87,17.4,0.39921,0.00019,23.48387]
[1778481257597,33.11,80958.28,17.4,0.3991,0.00019,23.48194]
[1778481257737,33.11,80958.28,17.4,0.3991,0.00019,23.48194]
[1778481261092,33.11,80951.43,17.4,0.39779,0.00019,23.4594]
[1778481261117,33.11,80951.43,17.4,0.39779,0.00019,23.4594]
[1778481261121,33.11,80951.43,17.4,0.39779,0.00019,23.4594]
[1778481263291,33.11,80945.59,17.4,0.39667,0.00019,23.43999]
[1778481268968,33.11,80945.52,17.4,0.39666,0.00019,23.43987]
[1778481274003,33.12,80947.15,17.4,0.39696,0.00019,23.44113]
[1778481279038,33.12,80946.17,17.4,0.39678,0.00019,23.43794]
[1778481284073,33.12,80942.39,17.4,0.39606,0.00019,23.42539]
[1778481288271,33.12,80938.45,17.4,0.39531,0.00019,23.4122]
[1778481290116,33.12,80931.22,17.4,0.39393,0.00019,23.38775]
[1778481297165,33.13,80933.24,17.4,0.39434,0.00019,23.39492]
[1778481302200,33.13,80931.38,17.4,0.39399,0.00019,23.38878]
[1778481307235,33.13,80931.01,17.4,0.39394,0.00019,23.38773]
[1778481313277,33.14,80931.53,17.4,0.39405,0.00019,23.38975]
[1778481318312,33.14,80932.67,17.4,0.39428,0.00019,23.39382]
[1778481318912,33.14,80932.67,17.4,0.39428,0.00019,23.39382]
[1778481325361,33.15,80934.04,17.4,0.39456,0.00019,23.39872]
[1778481331403,33.15,80933.49,17.4,0.39445,0.00019,23.39281]
[1778481338452,33.15,80933.3,17.4,0.39443,0.00019,23.39242]
[1778481343488,33.16,80933.91,17.4,0.39455,0.00019,23.39468]
[1778481348523,33.16,80933.08,17.4,0.39441,0.00019,23.39204]
[1778481353558,33.17,80931.99,17.4,0.39421,0.00019,23.38858]
[1778481355049,33.17,80931.42,17.4,0.39411,0.00019,23.38668]
[1778481355087,33.17,80931.42,17.4,0.39411,0.00019,23.38668]
[1778481355278,33.17,80931.42,17.4,0.39411,0.00019,23.38668]
[1778481355572,33.17,80920.76,17.4,0.39207,0.00019,23.35002]
[1778481355852,33.17,80920.76,17.4,0.39207,0.00019,23.35002]
[1778481357536,33.17,80920.25,17.4,0.39197,0.00019,23.34821]
[1778481358048,33.16,80919.91,17.4,0.3919,0.00019,23.347]
[1778481362605,33.16,80921.13,17.4,0.39213,0.00019,23.35112]
[1778481361614,33.16,80929.47,17.4,0.39372,0.00019,23.37976]
[1778481362866,33.16,80929.47,17.4,0.39372,0.00019,23.37976]
[1778481362994,33.16,80929.47,17.4,0.39372,0.00019,23.37976]
[1778481363226,33.16,80929.47,17.4,0.39372,0.00019,23.37976]
[1778481363229,33.16,80929.47,17.4,0.39372,0.00019,23.37976]
[1778481363302,33.16,80931.33,17.4,0.39407,0.00019,23.38606]
[1778481363628,33.16,80942.96,17.4,0.39629,0.00019,23.42536]
[1778481364801,33.16,80942.96,17.4,0.39629,0.00019,23.42536]
[1778481366497,33.16,80943.79,17.4,0.39645,0.00019,23.42816]
[1778481367067,33.16,80943.12,17.4,0.39633,0.00019,23.42594]
[1778481367656,33.16,80930.32,17.4,0.39388,0.00019,23.38274]
[1778481372691,33.17,80928.9,17.4,0.39363,0.00019,23.37811]
[1778481374048,33.17,80928.9,17.4,0.39363,0.00019,23.37811]
[1778481374094,33.17,80925.64,17.4,0.39301,0.00019,23.36698]
[1778481380747,33.16,80922.68,17.4,0.39243,0.00019,23.35649]
[1778481385782,33.16,80923.04,17.4,0.39248,0.00019,23.35754]
[1778481390817,33.16,80922.35,17.4,0.39234,0.00019,23.35497]
[1778481392192,33.16,80922.35,17.4,0.39234,0.00019,23.35497]
[1778481393533,33.16,80921.74,17.4,0.3922,0.00019,23.34856]
[1778481393546,33.16,80921.74,17.4,0.3922,0.00019,23.34856]
[1778481393624,33.16,80921.74,17.4,0.3922,0.00019,23.34856]
[1778481393709,33.15,80920.37,17.4,0.39194,0.00019,23.34375]
[1778481393713,33.15,80920.37,17.4,0.39194,0.00019,23.34375]
[1778481394500,33.15,80920.37,17.4,0.39194,0.00019,23.34375]
[1778481394515,33.15,80920.37,17.4,0.39194,0.00019,23.34375]
[1778481396237,33.15,80910.04,17.4,0.38997,0.00019,23.30763]
[1778481397904,33.15,80908.71,17.4,0.38971,0.00019,23.30292]
[1778481397942,33.15,80908.71,17.4,0.38971,0.00019,23.30292]
[1778481399470,33.15,80908.73,17.4,0.38971,0.00019,23.30298]
[1778481400084,33.15,80905.34,17.4,0.38907,0.00019,23.29098]
[1778481400086,33.15,80905.34,17.4,0.38907,0.00019,23.29098]
[1778481401471,33.15,80901.65,17.4,0.38837,0.00019,23.27785]
[1778481402085,33.15,80898.27,17.4,0.38772,0.00019,23.26578]
[1778481406930,33.15,80906.58,17.4,0.38931,0.00019,23.29542]
[1778481411965,33.15,80906.83,17.4,0.38935,0.00019,23.29626]
[1778481417000,33.15,80908.07,17.4,0.38958,0.00019,23.30059]
[1778481421930,33.15,80908.12,17.4,0.38959,0.00019,23.30072]
[1778481422046,33.15,80908.12,17.4,0.38959,0.00019,23.30072]
[1778481422058,33.15,80908.12,17.4,0.38959,0.00019,23.30072]
[1778481425579,33.15,80914.23,17.4,0.39075,0.00019,23.32216]
[1778481431099,33.15,80914.27,17.4,0.39075,0.00019,23.32216]
[1778481433303,33.15,80914.07,17.4,0.39071,0.00019,23.32144]
[1778481440162,33.15,80914.64,17.4,0.39081,0.00019,23.32329]
[1778481445197,33.14,80914.4,17.4,0.39076,0.00019,23.32236]
[1778481453253,33.14,80913.96,17.4,0.39065,0.00019,23.3164]
[1778481456274,33.14,80923.17,17.4,0.3924,0.00019,23.34838]
[1778481461310,33.14,80925.39,17.4,0.39281,0.00019,23.35584]
[1778481464976,33.13,80927.01,17.4,0.39312,0.00019,23.36128]
[1778481465338,33.13,80931.22,17.4,0.39392,0.00019,23.37566]
[1778481471380,33.14,80931.22,17.4,0.39393,0.00019,23.37591]
[1778481475635,33.14,80929.63,17.4,0.39364,0.00019,23.3706]
[1778481475675,33.14,80929.63,17.4,0.39364,0.00019,23.3706]
[1778481475741,33.14,80931.02,17.4,0.39391,0.00019,23.37539]
[1778481475775,33.14,80931.02,17.4,0.39391,0.00019,23.37539]
[1778481475892,33.14,80931.02,17.4,0.39391,0.00019,23.37539]
[1778481475894,33.14,80931.02,17.4,0.39391,0.00019,23.37539]
[1778481476361,33.14,80931.02,17.4,0.39391,0.00019,23.37539]
[1778481476516,33.14,80931.02,17.4,0.39391,0.00019,23.37539]
[1778481476659,33.14,80939.98,17.4,0.39562,0.00019,23.4058]
[1778481477869,33.14,80944.85,17.4,0.39655,0.00019,23.42215]
[1778481478554,33.14,80944.85,17.4,0.39655,0.00019,23.42215]
[1778481480735,33.14,80939.89,17.4,0.39561,0.00019,23.40558]
[1778481481280,33.14,80939.89,17.4,0.39561,0.00019,23.40558]
[1778481481450,33.14,80932.62,17.4,0.39422,0.00019,23.38099]
[1778481486034,33.15,80935.23,17.4,0.39473,0.00019,23.38999]
[1778481492527,33.15,80938.73,17.4,0.39541,0.00019,23.402]
[1778481497563,33.15,80938.83,17.4,0.39543,0.00019,23.40245]
[1778481498383,33.15,80938.83,17.4,0.39543,0.00019,23.40245]
[1778481498556,33.15,80938.83,17.4,0.39543,0.00019,23.40245]
[1778481500704,33.15,80939.25,17.4,0.39552,0.00019,23.40391]
[1778481503656,33.15,80943.29,17.4,0.39629,0.00019,23.41751]
[1778481503714,33.15,80943.29,17.4,0.39629,0.00019,23.41751]
[1778481503920,33.15,80943.32,17.4,0.3963,0.00019,23.41765]
[1778481504611,33.15,80950.51,17.4,0.39768,0.00019,23.44158]
[1778481505387,33.15,80950.51,17.4,0.39768,0.00019,23.44158]
[1778481505430,33.15,80950.51,17.4,0.39768,0.00019,23.44158]
[1778481506789,33.15,80958.77,17.4,0.39926,0.00019,23.46874]
[1778481508184,33.15,80959.03,17.4,0.39931,0.00019,23.46958]
[1778481513674,33.15,80961.9,17.4,0.39984,0.00019,23.4746]
[1778481517098,33.15,80961.47,17.4,0.39975,0.00019,23.47317]
[1778481520577,33.15,80962.59,17.4,0.39996,0.00019,23.47676]
[1778481525758,33.15,80955.76,17.4,0.39865,0.00019,23.45442]
[1778481527381,33.15,80953.56,17.4,0.39823,0.00019,23.44717]
[1778481528477,33.15,80950.09,17.4,0.39756,0.00019,23.43571]
[1778481529139,33.15,80948.63,17.4,0.39728,0.00019,23.43087]
[1778481536504,33.15,80948.8,17.4,0.39732,0.00019,23.43143]
[1778481536654,33.15,80948.8,17.4,0.39732,0.00019,23.43143]
[1778481541870,33.15,80945.52,17.4,0.39669,0.00019,23.42051]
[1778481545481,33.15,80946.31,17.4,0.39684,0.00019,23.42314]
[1778481546905,33.15,80939.83,17.4,0.3956,0.00019,23.40146]
[1778481554961,33.15,80937.61,17.4,0.39518,0.00019,23.3941]
[1778481559996,33.15,80937.59,17.4,0.39518,0.00019,23.39413]
[1778481567045,33.16,80937.86,17.4,0.39525,0.00019,23.3952]
[1778481568052,33.16,80931.27,17.4,0.39399,0.00019,23.37287]
[1778481573087,33.16,80929.58,17.4,0.39366,0.00019,23.36302]
[1778481579129,33.16,80929.37,17.4,0.39363,0.00019,23.36252]
[1778481581478,33.16,80929.3,17.4,0.39362,0.00019,23.36231]
[1778481584048,33.17,80928.5,17.4,0.39347,0.00019,23.35967]
[1778481584440,33.17,80928.5,17.4,0.39347,0.00019,23.35967]
[1778481584541,33.17,80923.87,17.4,0.39259,0.00019,23.3438]
[1778481586849,33.17,80921.8,17.4,0.39219,0.00019,23.33655]
[1778481592220,33.16,80923.81,17.4,0.39255,0.00019,23.34319]
[1778481598262,33.15,80923.83,17.4,0.39254,0.00019,23.34295]
[1778481602962,33.15,80923.58,17.4,0.39248,0.00019,23.3419]
[1778481603384,33.15,80923.58,17.4,0.39248,0.00019,23.3419]
[1778481603706,33.15,80923.58,17.4,0.39248,0.00019,23.3419]
[1778481605623,33.15,80920.08,17.4,0.39181,0.00019,23.3297]
[1778481611353,33.15,80917.69,17.4,0.39134,0.00019,23.32117]
[1778481612329,33.15,80917.69,17.4,0.39134,0.00019,23.32117]
[1778481613088,33.15,80917.75,17.4,0.39135,0.00019,23.32135]
[1778481613789,33.15,80917.75,17.4,0.39135,0.00019,23.32135]
[1778481614327,33.15,80917.81,17.4,0.39136,0.00019,23.32153]
[1778481616576,33.14,80918.78,17.4,0.39154,0.00019,23.32487]
[1778481618246,33.14,80918.78,17.4,0.39154,0.00019,23.32481]
[1778481620407,33.14,80918.44,17.4,0.39147,0.00019,23.32353]
[1778481625457,33.14,80918.4,17.4,0.39145,0.00019,23.32322]
[1778481628146,33.14,80921.07,17.4,0.39195,0.00019,23.33244]
[1778481628466,33.14,80921.07,17.4,0.39195,0.00019,23.33244]
[1778481628823,33.14,80921.07,17.4,0.39195,0.00019,23.33244]
[1778481629923,33.14,80921.61,17.4,0.39205,0.00019,23.33424]
[1778481630700,33.14,80921.61,17.4,0.39205,0.00019,23.33424]
[1778481635661,33.14,80921.61,17.4,0.39205,0.00019,23.33421]
[1778481636791,33.13,80921.61,17.4,0.39202,0.00019,23.32978]
[1778481636799,33.13,80921.61,17.4,0.39202,0.00019,23.32978]
[1778481636827,33.13,80906.74,17.4,0.38918,0.00019,23.27762]
[1778481637949,33.13,80903.4,17.4,0.38855,0.00019,23.26574]
[1778481639141,33.13,80902.33,17.4,0.38834,0.00019,23.26193]
[1778481639557,33.13,80895.77,17.4,0.38709,0.00019,23.23842]
[1778481644592,33.14,80891.86,17.4,0.38636,0.00019,23.22443]
[1778481645511,33.14,80891.86,17.4,0.38636,0.00019,23.22443]
[1778481645554,33.14,80891.86,17.4,0.38636,0.00019,23.22443]
[1778481651137,33.14,80893.08,17.4,0.3866,0.00019,23.22898]
[1778481653201,33.14,80893.59,17.4,0.38669,0.00019,23.23084]
[1778481658690,33.13,80893.43,17.4,0.38665,0.00019,23.23007]
[1778481662156,33.13,80892.69,17.4,0.38651,0.00019,23.2273]
[1778481662182,33.13,80892.69,17.4,0.38651,0.00019,23.2273]
[1778481662210,33.13,80892.69,17.4,0.38651,0.00019,23.2273]
[1778481662215,33.13,80892.69,17.4,0.38651,0.00019,23.2273]
[1778481662293,33.13,80892.69,17.4,0.38651,0.00019,23.2273]
[1778481662827,33.13,80892.69,17.4,0.38651,0.00019,23.2273]
[1778481662892,33.13,80892.69,17.4,0.38651,0.00019,23.2273]
[1778481662718,33.13,80878.03,17.4,0.38372,0.00019,23.17365]
[1778481663144,33.13,80878.03,17.4,0.38372,0.00019,23.17365]
[1778481663974,33.13,80874.25,17.4,0.383,0.00019,23.15956]
[1778481663975,33.13,80874.25,17.4,0.383,0.00019,23.15956]
[1778481663982,33.13,80874.25,17.4,0.383,0.00019,23.15956]
[1778481664005,33.13,80874.25,17.4,0.383,0.00019,23.15956]
[1778481664161,33.13,80874.25,17.4,0.383,0.00019,23.15956]
[1778481664294,33.13,80874.25,17.4,0.383,0.00019,23.15956]
[1778481664539,33.13,80874.25,17.4,0.383,0.00019,23.15956]
[1778481666454,33.13,80881.29,17.4,0.38433,0.00019,23.18547]
[1778481671781,33.12,80880.71,17.4,0.38419,0.00019,23.18296]
[1778481672733,33.12,80880.71,17.4,0.38419,0.00019,23.18296]
[1778481678832,33.12,80878.29,17.4,0.38371,0.00019,23.1736]
[1778481683869,33.11,80881.85,17.4,0.38437,0.00019,23.18649]
[1778481688906,33.11,80882.51,17.4,0.38448,0.00019,23.1886]
[1778481694947,33.1,80883.63,17.4,0.38466,0.00019,23.1881]
[1778481699983,33.1,80884.51,17.4,0.38481,0.00019,23.19104]
[1778481705019,33.1,80881.0,17.4,0.38413,0.00019,23.17788]
[1778481710054,33.09,80882.11,17.4,0.38432,0.00019,23.18174]
[1778481711744,33.09,80882.11,17.4,0.38432,0.00019,23.18174]
[1778481711781,33.09,80882.11,17.4,0.38432,0.00019,23.18174]
[1778481711809,33.09,80882.11,17.4,0.38432,0.00019,23.18174]
[1778481713076,33.09,80875.12,17.4,0.38299,0.00019,23.15575]
[1778481718111,33.09,80873.96,17.4,0.38276,0.00019,23.15129]
[1778481723146,33.09,80872.69,17.4,0.38251,0.00019,23.14643]
[1778481723995,33.09,80872.69,17.4,0.38251,0.00019,23.14643]
[1778481727343,33.09,80867.53,17.4,0.38153,0.00019,23.12704]
[1778481728353,33.08,80866.91,17.4,0.38141,0.00019,23.12469]
[1778481728567,33.08,80866.91,17.4,0.38141,0.00019,23.12469]
[1778481732435,33.08,80865.31,17.4,0.3811,0.00019,23.1186]
[1778481738251,33.08,80866.01,17.4,0.38123,0.00019,23.12112]
[1778481742470,33.08,80865.25,17.4,0.38108,0.00019,23.11819]
[1778481742496,33.08,80865.25,17.4,0.38108,0.00019,23.11819]
[1778481742511,33.08,80865.25,17.4,0.38108,0.00019,23.11819]
[1778481742621,33.08,80865.25,17.4,0.38108,0.00019,23.11819]
[1778481742809,33.08,80865.25,17.4,0.38108,0.00019,23.11819]
[1778481744876,33.08,80857.68,17.4,0.37964,0.00019,23.08943]
[1778481745148,33.08,80857.69,17.4,0.37964,0.00019,23.08946]
[1778481746374,33.08,80857.16,17.4,0.37954,0.00019,23.08743]
[1778481746396,33.08,80857.16,17.4,0.37954,0.00019,23.08743]
[1778481746508,33.08,80857.16,17.4,0.37954,0.00019,23.08743]
[1778481746682,33.08,80857.16,17.4,0.37954,0.00019,23.08743]
[1778481746717,33.08,80857.16,17.4,0.37954,0.00019,23.08743]
[1778481746888,33.08,80857.16,17.4,0.37954,0.00019,23.08743]
[1778481747182,33.08,80854.96,17.4,0.37912,0.00019,23.07902]
[1778481747189,33.08,80854.96,17.4,0.37912,0.00019,23.07902]
[1778481747236,33.08,80854.96,17.4,0.37912,0.00019,23.07902]
[1778481747886,33.08,80840.24,17.4,0.37633,0.00019,23.02215]
[1778481748191,33.08,80840.24,17.4,0.37633,0.00019,23.02215]
[1778481748263,33.08,80840.24,17.4,0.37633,0.00019,23.02215]
[1778481748911,33.08,80840.24,17.4,0.37633,0.00019,23.02215]
[1778481749387,33.08,80838.77,17.4,0.37606,0.00019,23.01648]
[1778481753590,33.08,80836.04,17.4,0.37553,0.00019,23.00158]
[1778481754439,33.08,80835.31,17.4,0.37539,0.00019,22.99876]
[1778481754532,33.08,80835.31,17.4,0.37539,0.00019,22.99876]
[1778481754574,33.08,80827.73,17.4,0.37396,0.00019,22.9689]
[1778481755411,33.08,80827.73,17.4,0.37396,0.00019,22.9689]
[1778481755438,33.08,80827.73,17.4,0.37396,0.00019,22.9689]
[1778481755739,33.08,80827.73,17.4,0.37396,0.00019,22.9689]
[1778481756048,33.08,80825.53,17.4,0.37355,0.00019,22.96023]
[1778481756097,33.08,80825.53,17.4,0.37355,0.00019,22.96023]
[1778481756178,33.08,80825.53,17.4,0.37355,0.00019,22.96023]
[1778481756553,33.08,80825.53,17.4,0.37355,0.00019,22.96023]
[1778481756570,33.08,80825.53,17.4,0.37355,0.00019,22.96023]
[1778481756677,33.08,80825.53,17.4,0.37355,0.00019,22.96023]
[1778481756973,33.08,80825.53,17.4,0.37355,0.00019,22.96023]
[1778481756985,33.08,80813.76,17.4,0.37133,0.00019,22.91312]
[1778481757534,33.08,80813.76,17.4,0.37133,0.00019,22.91312]
[1778481757570,33.08,80813.76,17.4,0.37133,0.00019,22.91312]
[1778481757742,33.08,80813.76,17.4,0.37133,0.00019,22.91312]
[1778481757825,33.08,80813.76,17.4,0.37133,0.00019,22.91312]
[1778481757926,33.08,80803.88,17.4,0.36947,0.00019,22.87301]
[1778481758314,33.08,80803.88,17.4,0.36947,0.00019,22.87301]
[1778481758753,33.08,80803.88,17.4,0.36947,0.00019,22.87301]
[1778481759053,33.08,80800.45,17.4,0.36882,0.00019,22.85896]
[1778481761388,33.08,80807.72,17.4,0.37019,0.00019,22.88864]
[1778481762073,33.08,80808.33,17.4,0.3703,0.00019,22.8911]
[1778481762419,33.08,80800.58,17.4,0.36885,0.00019,22.85945]
[1778481767662,33.08,80801.6,17.4,0.36904,0.00019,22.86366]
[1778481768604,33.08,80801.6,17.4,0.36904,0.00019,22.86366]
[1778481774503,33.09,80797.84,17.4,0.36834,0.00019,22.84831]
[1778481779884,33.09,80799.37,17.4,0.36863,0.00019,22.85466]
[1778481780259,33.09,80799.37,17.4,0.36863,0.00019,22.85468]
[1778481783312,33.09,80797.39,17.4,0.36826,0.00019,22.8466]
[1778481785224,33.09,80796.8,17.4,0.36815,0.00019,22.84422]
[1778481787922,33.09,80803.78,17.4,0.36946,0.00019,22.87289]
[1778481790426,33.09,80810.13,17.4,0.37066,0.00019,22.89871]
[1778481793636,33.09,80816.65,17.4,0.37189,0.00019,22.925]
[1778481798673,33.08,80816.36,17.4,0.37182,0.00019,22.92352]
[1778481803709,33.08,80818.02,17.4,0.37211,0.00019,22.92975]
[1778481805169,33.08,80819.13,17.4,0.37232,0.00019,22.93418]
[1778481805723,33.08,80818.6,17.4,0.37221,0.00019,22.93203]
[1778481809829,33.08,80819.74,17.4,0.37244,0.00019,22.93682]
[1778481817807,33.09,80820.94,17.4,0.3727,0.00019,22.93839]
[1778481822847,33.1,80819.62,17.4,0.37248,0.00019,22.93361]
[1778481827882,33.11,80820.49,17.4,0.37266,0.00019,22.93756]
[1778481832918,33.11,80820.2,17.4,0.37263,0.00019,22.93684]
[1778481837953,33.12,80815.67,17.4,0.3718,0.00019,22.91911]
[1778481843048,33.12,80812.06,17.4,0.37114,0.00019,22.90494]
[1778481843648,33.12,80806.51,17.4,0.3701,0.00019,22.88256]
[1778481843995,33.12,80804.49,17.4,0.36972,0.00019,22.87444]
[1778481849939,33.12,80802.27,17.4,0.3693,0.00019,22.8653]
[1778481855072,33.12,80803.64,17.4,0.36955,0.00019,22.87076]
[1778481855121,33.12,80803.64,17.4,0.36955,0.00019,22.87076]
[1778481861114,33.12,80804.65,17.4,0.36973,0.00019,22.87472]
[1778481862097,33.12,80804.65,17.4,0.36973,0.00019,22.87472]
[1778481867156,33.12,80803.56,17.4,0.36952,0.00019,22.87014]
[1778481870471,33.12,80803.43,17.4,0.3695,0.00019,22.86959]
[1778481876219,33.12,80804.21,17.4,0.36961,0.00019,22.86823]
[1778481882261,33.11,80808.96,17.4,0.3705,0.00019,22.88739]
[1778481888303,33.11,80811.89,17.4,0.37104,0.00019,22.89899]
[1778481893338,33.11,80810.92,17.4,0.37084,0.00019,22.89486]
[1778481898373,33.11,80811.26,17.4,0.3709,0.00019,22.89606]
[1778481903408,33.1,80808.33,17.4,0.37034,0.00019,22.88403]
[1778481908443,33.1,80807.44,17.4,0.37016,0.00019,22.88027]
[1778481913479,33.1,80805.89,17.4,0.36987,0.00019,22.87385]
[1778481918513,33.1,80804.77,17.4,0.36965,0.00019,22.86918]
[1778481921553,33.1,80808.85,17.4,0.37042,0.00019,22.88573]
[1778481923326,33.1,80809.09,17.4,0.37046,0.00019,22.88664]
[1778481923577,33.1,80809.09,17.4,0.37046,0.00019,22.88664]
[1778481925167,33.1,80804.55,17.4,0.3696,0.00019,22.86814]
[1778481925564,33.1,80808.59,17.4,0.37036,0.00019,22.88453]
[1778481927198,33.1,80808.48,17.4,0.37034,0.00019,22.88419]
[1778481930048,33.1,80807.83,17.4,0.37023,0.00019,22.88166]
[1778481930150,33.1,80808.04,17.4,0.37028,0.00019,22.88274]
[1778481935634,33.1,80808.12,17.4,0.37027,0.00019,22.87872]
[1778481940669,33.1,80807.88,17.4,0.37022,0.00019,22.87758]
[1778481945704,33.1,80803.52,17.4,0.36939,0.00019,22.85967]
[1778481950739,33.1,80803.79,17.4,0.36943,0.00019,22.86068]
[1778481955774,33.1,80803.59,17.4,0.36939,0.00019,22.85975]
[1778481958776,33.1,80802.68,17.4,0.36922,0.00019,22.85598]
[1778481961624,33.09,80802.47,17.4,0.36917,0.00019,22.85506]
[1778481967085,33.09,80807.06,17.4,0.37003,0.00019,22.87364]
[1778481967185,33.09,80807.52,17.4,0.37012,0.00019,22.87547]
[1778481973900,33.1,80807.5,17.4,0.37014,0.00019,22.87597]
[1778481974935,33.1,80807.5,17.4,0.37014,0.00019,22.87597]
[1778481975311,33.1,80806.97,17.4,0.37005,0.00019,22.87392]
[1778481976975,33.1,80806.94,17.4,0.37005,0.00019,22.8739]
[1778481977076,33.1,80806.72,17.4,0.37001,0.00019,22.87311]
[1778481977265,33.1,80806.72,17.4,0.37001,0.00019,22.87311]
[1778481977928,33.1,80811.05,17.4,0.37083,0.00019,22.89076]
[1778481982963,33.11,80813.82,17.4,0.37137,0.00019,22.90237]
[1778481987998,33.11,80813.42,17.4,0.37132,0.00019,22.90116]
[1778481993033,33.12,80816.44,17.4,0.37188,0.00019,22.90937]
[1778481998068,33.12,80811.98,17.4,0.37106,0.00019,22.89179]
[1778482001620,33.13,80811.82,17.4,0.37104,0.00019,22.89139]
[1778482002048,33.13,80811.82,17.4,0.37104,0.00019,22.89139]
[1778482002096,33.13,80808.38,17.4,0.3704,0.00019,22.87755]
[1778482007132,33.12,80805.98,17.4,0.36994,0.00019,22.86754]
[1778482012168,33.12,80805.38,17.4,0.36981,0.00019,22.86487]
[1778482014881,33.12,80807.48,17.4,0.3702,0.00019,22.87331]
[1778482015593,33.12,80807.75,17.4,0.37025,0.00019,22.87436]
[1778482021231,33.12,80811.57,17.4,0.37095,0.00019,22.88948]
[1778482024057,33.11,80812.82,17.4,0.37118,0.00019,22.89441]
[1778482027289,33.11,80813.25,17.4,0.37125,0.00019,22.89596]
[1778482028663,33.11,80805.99,17.4,0.36988,0.00019,22.86636]
[1778482030396,33.11,80805.94,17.4,0.36986,0.00019,22.86606]
[1778482031707,33.11,80805.94,17.4,0.36986,0.00019,22.86606]
[1778482031966,33.11,80805.94,17.4,0.36986,0.00019,22.86606]
[1778482032006,33.11,80805.94,17.4,0.36986,0.00019,22.86606]
[1778482032023,33.11,80805.94,17.4,0.36986,0.00019,22.86606]
[1778482032049,33.11,80805.94,17.4,0.36986,0.00019,22.86606]
[1778482032071,33.11,80805.94,17.4,0.36986,0.00019,22.86606]
[1778482032212,33.11,80805.94,17.4,0.36986,0.00019,22.86606]
[1778482032239,33.11,80805.94,17.4,0.36986,0.00019,22.86606]
[1778482032263,33.11,80805.94,17.4,0.36986,0.00019,22.86606]
[1778482033234,33.11,80796.37,17.4,0.36806,0.00019,22.82678]
[1778482033422,33.11,80796.37,17.4,0.36806,0.00019,22.82678]
[1778482033993,33.11,80788.3,17.4,0.36653,0.00019,22.79322]
[1778482037873,33.1,80786.48,17.4,0.36617,0.00019,22.78525]
[1778482037922,33.1,80787.51,17.4,0.36636,0.00019,22.78942]
[1778482038669,33.1,80787.51,17.4,0.36636,0.00019,22.78942]
[1778482038755,33.1,80787.51,17.4,0.36636,0.00019,22.78942]
[1778482039349,33.1,80782.4,17.4,0.3654,0.00019,22.76793]
[1778482039623,33.1,80782.4,17.4,0.3654,0.00019,22.76793]
[1778482039848,33.1,80782.4,17.4,0.3654,0.00019,22.76793]
[1778482040353,33.1,80776.28,17.4,0.36424,0.00019,22.74206]
[1778482040805,33.1,80776.28,17.4,0.36424,0.00019,22.74206]
[1778482043372,33.09,80775.75,17.4,0.36413,0.00019,22.73948]
[1778482043380,33.09,80775.75,17.4,0.36413,0.00019,22.73948]
[1778482043388,33.09,80775.42,17.4,0.36406,0.00019,22.73798]
[1778482044395,33.09,80783.1,17.4,0.3655,0.00019,22.77021]
[1778482045770,33.09,80783.1,17.4,0.3655,0.00019,22.77021]
[1778482046863,33.09,80783.14,17.4,0.3655,0.00019,22.77029]
[1778482048335,33.09,80785.77,17.4,0.36598,0.00019,22.78109]
[1778482048633,33.09,80785.77,17.4,0.36598,0.00019,22.78109]
[1778482049074,33.09,80785.77,17.4,0.36598,0.00019,22.78109]
[1778482050194,33.09,80784.29,17.4,0.3657,0.00019,22.7748]
[1778482055565,33.08,80782.9,17.4,0.3654,0.00019,22.76429]
[1778482055653,33.08,80782.22,17.4,0.36527,0.00019,22.76131]
[1778482058904,33.08,80778.83,17.4,0.36462,0.00019,22.74682]
[1778482058970,33.08,80778.78,17.4,0.3646,0.00019,22.7465]
[1778482059894,33.08,80778.78,17.4,0.3646,0.00019,22.7465]
[1778482065555,33.07,80782.28,17.4,0.36524,0.00019,22.7608]
[1778482070590,33.07,80781.61,17.4,0.3651,0.00019,22.7577]
[1778482073611,33.07,80774.98,17.4,0.36385,0.00019,22.72958]
[1778482075183,33.07,80774.98,17.4,0.36385,0.00019,22.72958]
[1778482075409,33.07,80774.62,17.4,0.36378,0.00019,22.72802]
[1778482075442,33.07,80774.62,17.4,0.36378,0.00019,22.72802]
[1778482075626,33.07,80774.65,17.4,0.36378,0.00019,22.7281]
[1778482076866,33.07,80774.65,17.4,0.36378,0.00019,22.7281]
[1778482076910,33.07,80774.65,17.4,0.36378,0.00019,22.7281]
[1778482077874,33.07,80773.66,17.4,0.36359,0.00019,22.7238]
[1778482081347,33.06,80772.63,17.4,0.36339,0.00019,22.71913]
[1778482081386,33.06,80773.08,17.4,0.36347,0.00019,22.72094]
[1778482081405,33.06,80773.08,17.4,0.36347,0.00019,22.72094]
[1778482081450,33.06,80773.08,17.4,0.36347,0.00019,22.72094]
[1778482083783,33.06,80768.71,17.4,0.36264,0.00019,22.70214]
[1778482089468,33.05,80767.53,17.4,0.36239,0.00019,22.69657]
[1778482094759,33.05,80766.15,17.4,0.36211,0.00019,22.69016]
[1778482101977,33.05,80765.94,17.4,0.36206,0.00019,22.68909]
[1778482107850,33.04,80763.27,17.4,0.36152,0.00019,22.67676]
[1778482112989,33.03,80762.58,17.4,0.36138,0.00019,22.67357]
[1778482113750,33.03,80762.58,17.4,0.36135,0.00019,22.66906]
[1778482113773,33.03,80762.58,17.4,0.36135,0.00019,22.66906]
[1778482113837,33.03,80762.58,17.4,0.36135,0.00019,22.66906]
[1778482113880,33.03,80762.58,17.4,0.36135,0.00019,22.66906]
[1778482114011,33.03,80762.58,17.4,0.36135,0.00019,22.66906]
[1778482114055,33.03,80762.58,17.4,0.36135,0.00019,22.66906]
[1778482115118,33.03,80758.52,17.4,0.36059,0.00019,22.65147]
[1778482115202,33.03,80752.06,17.4,0.35937,0.00019,22.62336]
[1778482116061,33.03,80752.06,17.4,0.35937,0.00019,22.62336]
[1778482116287,33.03,80752.06,17.4,0.35937,0.00019,22.62336]
[1778482116284,33.03,80759.4,17.4,0.36073,0.00019,22.65478]
[1778482116430,33.03,80759.4,17.4,0.36073,0.00019,22.65478]
[1778482122958,33.02,80757.96,17.4,0.36044,0.00019,22.6481]
[1778482125162,33.02,80765.8,17.4,0.3619,0.00019,22.68176]
[1778482126017,33.02,80765.8,17.4,0.3619,0.00019,22.68176]
[1778482132611,32.98,80765.64,17.4,0.36168,0.00019,22.67701]
[1778482132620,32.98,80765.64,17.4,0.36168,0.00019,22.67701]
[1778482132724,32.98,80765.64,17.4,0.36168,0.00019,22.67701]
[1778482134143,32.96,80769.59,17.4,0.36235,0.00019,22.69248]
[1778482134203,32.96,80769.59,17.4,0.36235,0.00019,22.69248]
[1778482134244,32.96,80769.59,17.4,0.36235,0.00019,22.69248]
[1778482134257,32.96,80769.59,17.4,0.36235,0.00019,22.69248]
[1778482134553,32.96,80773.45,17.4,0.36307,0.00019,22.70891]
[1778482135042,32.96,80780.09,17.4,0.36432,0.00019,22.73706]
[1778482135689,32.96,80780.09,17.4,0.36432,0.00019,22.73706]
[1778482141084,32.95,80780.14,17.4,0.3643,0.00019,22.7366]
[1778482142866,32.95,80779.59,17.4,0.36419,0.00019,22.73418]
[1778482143787,32.95,80775.05,17.4,0.36333,0.00019,22.71478]
[1778482144105,32.95,80766.52,17.4,0.36172,0.00019,22.67816]
[1778482144761,32.95,80766.52,17.4,0.36172,0.00019,22.67816]
[1778482145525,32.94,80764.97,17.4,0.3614,0.00019,22.67092]
[1778482145533,32.94,80764.97,17.4,0.3614,0.00019,22.67092]
[1778482145912,32.94,80764.97,17.4,0.3614,0.00019,22.67092]
[1778482151154,32.93,80764.95,17.4,0.36137,0.00019,22.67008]
[1778482151859,32.93,80764.95,17.4,0.36137,0.00019,22.67008]
[1778482154320,32.93,80761.63,17.4,0.36074,0.00019,22.65563]
[1778482154761,32.93,80762.95,17.4,0.36098,0.00019,22.6613]
[1778482160220,32.93,80762.15,17.4,0.36082,0.00019,22.65758]
[1778482165260,32.93,80761.72,17.4,0.36073,0.00019,22.65554]
[1778482169921,32.93,80760.89,17.4,0.36057,0.00019,22.65182]
[1778482172498,32.92,80759.46,17.4,0.36027,0.00019,22.64117]
[1778482175454,32.92,80750.9,17.4,0.35866,0.00019,22.60373]
[1778482183627,32.92,80748.85,17.4,0.35828,0.00019,22.59473]
[1778482187187,32.92,80748.79,17.4,0.35827,0.00019,22.59448]
[1778482188048,32.92,80749.59,17.4,0.35842,0.00019,22.59801]
[1778482188559,32.92,80749.83,17.4,0.35847,0.00019,22.59906]
[1778482194561,32.92,80756.32,17.4,0.35968,0.00019,22.62734]
[1778482200029,32.92,80757.11,17.4,0.35982,0.00019,22.63072]
[1778482202264,32.92,80752.99,17.4,0.35905,0.00019,22.61268]
[1778482204006,32.92,80763.26,17.4,0.36098,0.00019,22.65738]
[1778482204561,32.92,80763.26,17.4,0.36098,0.00019,22.65738]
[1778482209666,32.92,80767.13,17.4,0.36169,0.00019,22.6739]
[1778482214129,32.92,80767.56,17.4,0.36177,0.00019,22.67571]
[1778482219461,32.92,80768.35,17.4,0.36191,0.00019,22.67881]
[1778482224675,32.91,80769.53,17.4,0.36212,0.00019,22.68361]
[1778482225477,32.91,80769.53,17.4,0.36212,0.00019,22.68361]
[1778482226300,32.91,80769.75,17.4,0.36216,0.00019,22.68451]
[1778482227156,32.91,80772.54,17.4,0.36268,0.00019,22.69644]
[1778482232828,32.91,80776.41,17.4,0.36336,0.00019,22.70821]
[1778482234870,32.91,80776.71,17.4,0.36342,0.00019,22.70943]
[1778482241891,32.9,80780.27,17.4,0.36407,0.00019,22.7241]
[1778482246926,32.9,80779.0,17.4,0.36381,0.00019,22.71842]
[1778482251961,32.89,80778.48,17.4,0.3637,0.00019,22.71594]
[1778482256997,32.89,80779.23,17.4,0.36383,0.00019,22.71889]
[1778482262419,32.89,80779.72,17.4,0.36392,0.00019,22.72078]
[1778482270093,32.88,80782.88,17.4,0.36449,0.00019,22.73375]
[1778482275128,32.88,80782.89,17.4,0.36448,0.00019,22.73352]
[1778482280164,32.88,80776.53,17.4,0.36327,0.00019,22.7062]
[1778482285199,32.88,80776.19,17.4,0.3632,0.00019,22.70457]
[1778482290234,32.87,80778.26,17.4,0.36358,0.00019,22.71322]
[1778482292042,32.87,80782.58,17.4,0.36437,0.00019,22.72721]
[1778482292047,32.87,80782.58,17.4,0.36437,0.00019,22.72721]
[1778482297283,32.87,80785.86,17.4,0.36497,0.00019,22.74074]
[1778482298291,32.87,80785.86,17.4,0.36497,0.00019,22.74074]
[1778482298393,32.87,80785.95,17.4,0.36498,0.00019,22.74106]
[1778482303814,32.87,80786.84,17.4,0.36515,0.00019,22.74468]
[1778482304619,32.87,80786.84,17.4,0.36514,0.00019,22.74461]
[1778482308076,32.87,80787.36,17.4,0.36524,0.00019,22.74677]
[1778482311211,32.86,80797.56,17.4,0.36716,0.00019,22.78933]
[1778482311943,32.86,80800.32,17.4,0.36768,0.00019,22.80076]
[1778482316712,32.86,80807.16,17.4,0.36895,0.00019,22.8287]
[1778482316716,32.86,80807.16,17.4,0.36895,0.00019,22.8287]
[1778482317034,32.86,80807.16,17.4,0.36895,0.00019,22.8287]
[1778482326488,32.86,80807.52,17.4,0.36902,0.00019,22.8301]
[1778482326784,32.86,80807.52,17.4,0.36902,0.00019,22.8301]
[1778482326788,32.86,80807.52,17.4,0.36902,0.00019,22.8301]
[1778482328846,32.86,80806.91,17.4,0.3689,0.00019,22.82757]
[1778482334064,32.85,80805.14,17.4,0.36855,0.00019,22.81995]
[1778482339579,32.85,80806.02,17.4,0.36868,0.00019,22.82286]
[1778482344116,32.84,80806.02,17.4,0.36866,0.00019,22.82233]
[1778482344432,32.84,80806.02,17.4,0.36866,0.00019,22.82233]
[1778482344614,32.84,80803.02,17.4,0.36809,0.00019,22.8099]
[1778482348642,32.83,80796.74,17.4,0.36686,0.00019,22.7831]
[1778482353677,32.82,80796.09,17.4,0.36669,0.00019,22.77546]
[1778482363583,32.82,80796.0,17.4,0.36665,0.00019,22.77463]
[1778482363595,32.82,80796.0,17.4,0.36665,0.00019,22.77463]
[1778482365310,32.81,80796.06,17.4,0.36664,0.00019,22.77434]
[1778482367081,32.81,80797.64,17.4,0.36693,0.00019,22.78074]
[1778482369469,32.81,80797.84,17.4,0.36695,0.00019,22.78125]
[1778482373633,32.8,80801.78,17.4,0.36767,0.00019,22.79724]
[1778482373652,32.8,80801.78,17.4,0.36767,0.00019,22.79724]
[1778482373820,32.8,80802.17,17.4,0.36774,0.00019,22.79862]
[1778482380869,32.79,80802.33,17.4,0.36774,0.00019,22.7987]
[1778482384897,32.79,80808.69,17.4,0.36893,0.00019,22.82473]
[1778482385904,32.79,80815.97,17.4,0.37031,0.00019,22.85458]
[1778482387202,32.79,80815.97,17.4,0.37031,0.00019,22.85458]
[1778482387207,32.79,80815.97,17.4,0.37031,0.00019,22.85458]
[1778482388406,32.78,80815.23,17.4,0.37016,0.00019,22.85143]
[1778482388413,32.78,80815.23,17.4,0.37016,0.00019,22.85143]
[1778482388462,32.78,80815.23,17.4,0.37016,0.00019,22.85143]
[1778482388475,32.78,80815.23,17.4,0.37016,0.00019,22.85143]
[1778482388489,32.78,80815.23,17.4,0.37016,0.00019,22.85143]
[1778482388664,32.78,80815.23,17.4,0.37016,0.00019,22.85143]
[1778482388704,32.78,80817.07,17.4,0.37051,0.00019,22.85894]
[1778482388925,32.78,80824.88,17.4,0.372,0.00019,22.89072]
[1778482393960,32.78,80829.67,17.4,0.3729,0.00019,22.90988]
[1778482397182,32.78,80830.61,17.4,0.37308,0.00019,22.91358]
[1778482397939,32.78,80830.53,17.4,0.37306,0.00019,22.91321]
[1778482397964,32.78,80830.53,17.4,0.37306,0.00019,22.91321]
[1778482398644,32.78,80830.53,17.4,0.37306,0.00019,22.91321]
[1778482398648,32.78,80830.53,17.4,0.37306,0.00019,22.91321]
[1778482401955,32.78,80829.88,17.4,0.37293,0.00019,22.91043]
[1778482402287,32.78,80829.88,17.4,0.37293,0.00019,22.91043]
[1778482402288,32.78,80829.88,17.4,0.37293,0.00019,22.91043]
[1778482402309,32.78,80829.88,17.4,0.37293,0.00019,22.91043]
[1778482402724,32.78,80830.0,17.4,0.37295,0.00019,22.91087]
[1778482403470,32.78,80830.0,17.4,0.37295,0.00019,22.91087]
[1778482403549,32.78,80830.0,17.4,0.37295,0.00019,22.91087]
[1778482403655,32.78,80837.28,17.4,0.37433,0.00019,22.94]
[1778482404030,32.78,80843.44,17.4,0.37552,0.00019,22.96455]
[1778482404916,32.78,80843.44,17.4,0.37552,0.00019,22.96455]
[1778482405627,32.78,80843.44,17.4,0.37552,0.00019,22.96455]
[1778482406204,32.78,80846.05,17.4,0.37602,0.00019,22.97491]
[1778482411099,32.78,80845.88,17.4,0.376,0.00019,22.97447]
[1778482416292,32.79,80840.1,17.4,0.37489,0.00019,22.94769]
[1778482416487,32.79,80840.1,17.4,0.37489,0.00019,22.94769]
[1778482416810,32.79,80839.96,17.4,0.37487,0.00019,22.94721]
[1778482422632,32.79,80838.79,17.4,0.37466,0.00019,22.94281]
[1778482422752,32.8,80836.18,17.4,0.37417,0.00019,22.93267]
[1778482423163,32.8,80835.02,17.4,0.37396,0.00019,22.92813]
[1778482424138,32.8,80835.02,17.4,0.37396,0.00019,22.92813]
[1778482426278,32.8,80833.67,17.4,0.3737,0.00019,22.92278]
[1778482432228,32.8,80834.81,17.4,0.37394,0.00019,22.9278]
[1778482437263,32.81,80835.08,17.4,0.37402,0.00019,22.92929]
[1778482437979,32.81,80835.08,17.4,0.37402,0.00019,22.92929]
[1778482438035,32.81,80835.08,17.4,0.37402,0.00019,22.92929]
[1778482438294,32.81,80835.08,17.4,0.37402,0.00019,22.92929]
[1778482440214,32.81,80829.94,17.4,0.37304,0.00019,22.90873]
[1778482440219,32.81,80829.94,17.4,0.37304,0.00019,22.90873]
[1778482442210,32.81,80829.52,17.4,0.37295,0.00019,22.90698]
[1778482442218,32.81,80829.52,17.4,0.37295,0.00019,22.90698]
[1778482445979,32.81,80822.93,17.4,0.37169,0.00019,22.88025]
[1778482445988,32.81,80822.93,17.4,0.37169,0.00019,22.88025]
[1778482446048,32.81,80822.93,17.4,0.37169,0.00019,22.88025]
[1778482446091,32.81,80822.93,17.4,0.37169,0.00019,22.88025]
[1778482447352,32.81,80817.81,17.4,0.37072,0.00019,22.8594]
[1778482450379,32.81,80815.31,17.4,0.37024,0.00019,22.84918]
[1778482452513,32.81,80815.18,17.4,0.37022,0.00019,22.84866]
[1778482452520,32.81,80815.18,17.4,0.37022,0.00019,22.84866]
[1778482453642,32.81,80815.18,17.4,0.37022,0.00019,22.84866]
[1778482455013,32.81,80812.53,17.4,0.36971,0.00019,22.83782]
[1778482455020,32.81,80812.53,17.4,0.36971,0.00019,22.83782]
[1778482455360,32.81,80812.53,17.4,0.36971,0.00019,22.83782]
[1778482459645,32.81,80810.12,17.4,0.36926,0.00019,22.82797]
[1778482469489,32.81,80815.28,17.4,0.37025,0.00019,22.84932]
[1778482471538,32.81,80815.53,17.4,0.3703,0.00019,22.85035]
[1778482477546,32.81,80821.03,17.4,0.37132,0.00019,22.86838]
[1778482482584,32.81,80821.63,17.4,0.37143,0.00019,22.87072]
[1778482485444,32.81,80821.65,17.4,0.37143,0.00019,22.87079]
[1778482485729,32.81,80821.65,17.4,0.37143,0.00019,22.87079]
[1778482487186,32.81,80824.77,17.4,0.37202,0.00019,22.88338]
[1778482487285,32.81,80824.77,17.4,0.37202,0.00019,22.88338]
[1778482487963,32.81,80827.44,17.4,0.37253,0.00019,22.89414]
[1778482491119,32.81,80826.41,17.4,0.37233,0.00019,22.89001]
[1778482491138,32.81,80826.41,17.4,0.37233,0.00019,22.89001]
[1778482494139,32.81,80822.45,17.4,0.37157,0.00019,22.87388]
[1778482496999,32.8,80821.99,17.4,0.37148,0.00019,22.87194]
[1778482497066,32.8,80821.99,17.4,0.37148,0.00019,22.87194]
[1778482502724,32.8,80816.54,17.4,0.37044,0.00019,22.84961]
[1778482508766,32.8,80816.53,17.4,0.37043,0.00019,22.84951]
[1778482511845,32.8,80821.02,17.4,0.37129,0.00019,22.86778]
[1778482513117,32.8,80822.64,17.4,0.3716,0.00019,22.87447]
[1778482518836,32.81,80823.44,17.4,0.37178,0.00019,22.87829]
[1778482519996,32.81,80823.44,17.4,0.37178,0.00019,22.87829]
[1778482521295,32.81,80823.44,17.4,0.37179,0.00019,22.87839]
[1778482521392,32.81,80823.44,17.4,0.37179,0.00019,22.87839]
[1778482521751,32.81,80823.44,17.4,0.37179,0.00019,22.87839]
[1778482521439,32.81,80823.67,17.4,0.37183,0.00019,22.87929]
[1778482522370,32.81,80823.67,17.4,0.37183,0.00019,22.87929]
[1778482522410,32.81,80825.83,17.4,0.37225,0.00019,22.88813]
[1778482524035,32.81,80825.56,17.4,0.3722,0.00019,22.8871]
[1778482524981,32.81,80824.72,17.4,0.37204,0.00019,22.88376]
[1778482525663,32.81,80824.72,17.4,0.37204,0.00019,22.88376]
[1778482527137,32.81,80825.52,17.4,0.37219,0.00019,22.88696]
[1778482532934,32.82,80826.14,17.4,0.3723,0.00019,22.88548]
[1778482535713,32.82,80825.88,17.4,0.37226,0.00019,22.88449]
[1778482540990,32.82,80828.14,17.4,0.37271,0.00019,22.89396]
[1778482546025,32.83,80827.33,17.4,0.37256,0.00019,22.89095]
[1778482554083,32.83,80828.13,17.4,0.37274,0.00019,22.89457]
[1778482555241,32.83,80828.13,17.4,0.37274,0.00019,22.89457]
[1778482556064,32.83,80828.1,17.4,0.37273,0.00019,22.89449]
[1778482556541,32.83,80828.1,17.4,0.37273,0.00019,22.89449]
[1778482558051,32.83,80829.61,17.4,0.37302,0.00019,22.90056]
[1778482563146,32.83,80835.42,17.4,0.37414,0.00019,22.92403]
[1778482568181,32.84,80835.41,17.4,0.37415,0.00019,22.92415]
[1778482574175,32.84,80835.61,17.4,0.37419,0.00019,22.92504]
[1778482576442,32.84,80834.98,17.4,0.37408,0.00019,22.92264]
[1778482583286,32.85,80830.98,17.4,0.37335,0.00019,22.90731]
[1778482590335,32.85,80832.49,17.4,0.37366,0.00019,22.91386]
[1778482598391,32.86,80832.42,17.4,0.37366,0.00019,22.90986]
[1778482599338,32.86,80832.42,17.4,0.37366,0.00019,22.90986]
[1778482604433,32.87,80833.03,17.4,0.3738,0.00019,22.91275]
[1778482606104,32.87,80833.87,17.4,0.37396,0.00019,22.91617]
[1778482609654,32.87,80835.62,17.4,0.3743,0.00019,22.92335]
[1778482614460,32.88,80836.41,17.4,0.37447,0.00019,22.92683]
[1778482619538,32.88,80836.82,17.4,0.37457,0.00019,22.92889]
[1778482620351,32.88,80836.82,17.4,0.37457,0.00019,22.92889]
[1778482620360,32.88,80836.82,17.4,0.37457,0.00019,22.92889]
[1778482620545,32.88,80840.18,17.4,0.37522,0.00019,22.94227]
[1778482621954,32.88,80842.57,17.4,0.37568,0.00019,22.95177]
[1778482627596,32.89,80836.64,17.4,0.37457,0.00019,22.92876]
[1778482632631,32.89,80838.49,17.4,0.37494,0.00019,22.93649]
[1778482634306,32.9,80838.24,17.4,0.3749,0.00019,22.93558]
[1778482635067,32.9,80837.89,17.4,0.37483,0.00019,22.93427]
[1778482640688,32.9,80838.01,17.4,0.37488,0.00019,22.9352]
[1778482645723,32.91,80839.91,17.4,0.37526,0.00019,22.94306]
[1778482650758,32.91,80839.79,17.4,0.37526,0.00019,22.94293]
[1778482655793,32.92,80840.51,17.4,0.37539,0.00019,22.94179]
[1778482662842,32.92,80840.65,17.4,0.37544,0.00019,22.94281]
[1778482667877,32.93,80840.58,17.4,0.37544,0.00019,22.94286]
[1778482672912,32.93,80841.13,17.4,0.37557,0.00019,22.94535]
[1778482678954,32.94,80841.5,17.4,0.37566,0.00019,22.94727]
[1778482683989,32.94,80840.98,17.4,0.37558,0.00019,22.94555]
[1778482689025,32.95,80841.96,17.4,0.37578,0.00019,22.94974]
[1778482690385,32.95,80841.96,17.4,0.37578,0.00019,22.94974]
[1778482690576,32.95,80841.96,17.4,0.37578,0.00019,22.94974]
[1778482690601,32.95,80841.96,17.4,0.37578,0.00019,22.94974]
[1778482690894,32.95,80841.96,17.4,0.37578,0.00019,22.94974]
[1778482696262,32.95,80842.77,17.4,0.37596,0.00019,22.95332]
[1778482696315,32.95,80842.77,17.4,0.37596,0.00019,22.95332]
[1778482696665,32.95,80842.77,17.4,0.37596,0.00019,22.95332]
[1778482701183,32.95,80845.04,17.4,0.37641,0.00019,22.96253]
[1778482707565,32.96,80850.94,17.4,0.37754,0.00019,22.98572]
[1778482714200,32.96,80852.6,17.4,0.37786,0.00019,22.98832]
[1778482721249,32.97,80852.98,17.4,0.37795,0.00019,22.99015]
[1778482727291,32.97,80852.45,17.4,0.37787,0.00019,22.98842]
[1778482732327,32.98,80852.17,17.4,0.37783,0.00019,22.98762]
[1778482738369,32.98,80853.36,17.4,0.37807,0.00019,22.99254]
[1778482744412,32.99,80852.88,17.4,0.378,0.00019,22.99103]
[1778482750454,32.99,80853.24,17.4,0.37809,0.00019,22.99277]
[1778482753011,32.99,80853.24,17.4,0.37809,0.00019,22.99277]
[1778482755062,32.99,80853.63,17.4,0.37818,0.00019,22.99451]
[1778482755074,32.99,80853.63,17.4,0.37818,0.00019,22.99451]
[1778482755108,32.99,80853.63,17.4,0.37818,0.00019,22.99451]
[1778482755138,32.99,80853.63,17.4,0.37818,0.00019,22.99451]
[1778482755696,32.99,80853.63,17.4,0.37818,0.00019,22.99451]
[1778482755703,32.99,80853.63,17.4,0.37818,0.00019,22.99451]
[1778482761531,33.0,80856.15,17.4,0.37867,0.00019,23.00459]
[1778482766566,33.0,80856.51,17.4,0.37876,0.00019,23.00621]
[1778482771601,33.01,80857.67,17.4,0.37897,0.00019,23.00655]
[1778482776636,33.01,80857.28,17.4,0.3789,0.00019,23.00524]
[1778482779246,33.01,80857.6,17.4,0.37897,0.00019,23.00655]
[1778482780186,33.01,80853.8,17.4,0.37825,0.00019,22.99196]
[1778482780238,33.01,80853.8,17.4,0.37825,0.00019,22.99196]
[1778482780585,33.01,80853.8,17.4,0.37825,0.00019,22.99196]
[1778482780968,33.01,80853.8,17.4,0.37825,0.00019,22.99196]
[1778482780974,33.01,80853.8,17.4,0.37825,0.00019,22.99196]
[1778482784042,33.01,80846.08,17.4,0.37678,0.00019,22.9622]
[1778482788137,33.02,80846.32,17.4,0.37685,0.00019,22.96343]
[1778482790278,33.02,80846.74,17.4,0.37693,0.00019,22.96518]
[1778482791754,33.02,80846.5,17.4,0.37689,0.00019,22.9643]
[1778482791785,33.02,80846.5,17.4,0.37689,0.00019,22.9643]
[1778482791795,33.02,80846.5,17.4,0.37689,0.00019,22.9643]
[1778482791810,33.02,80846.5,17.4,0.37689,0.00019,22.9643]
[1778482791815,33.02,80846.5,17.4,0.37689,0.00019,22.9643]
[1778482792218,33.02,80846.46,17.4,0.37688,0.00019,22.9642]
[1778482792236,33.02,80846.46,17.4,0.37688,0.00019,22.9642]
[1778482792949,33.02,80846.46,17.4,0.37688,0.00019,22.9642]
[1778482793020,33.02,80846.46,17.4,0.37688,0.00019,22.9642]
[1778482793050,33.02,80846.46,17.4,0.37688,0.00019,22.9642]
[1778482793046,33.02,80827.42,17.4,0.37327,0.00019,22.88923]
[1778482793185,33.02,80827.42,17.4,0.37327,0.00019,22.88923]
[1778482793755,33.02,80820.81,17.4,0.37202,0.00019,22.86284]
[1778482794286,33.02,80820.81,17.4,0.37202,0.00019,22.86284]
[1778482794392,33.02,80820.81,17.4,0.37202,0.00019,22.86284]
[1778482795319,33.02,80819.93,17.4,0.37185,0.00019,22.85928]
[1778482800805,33.02,80822.57,17.4,0.37235,0.00019,22.86983]
[1778482801101,33.02,80822.57,17.4,0.37235,0.00019,22.86983]
[1778482801811,33.02,80815.45,17.4,0.371,0.00019,22.8411]
[1778482802103,33.02,80815.45,17.4,0.371,0.00019,22.8411]
[1778482807854,33.02,80811.32,17.4,0.37022,0.00019,22.82435]
[1778482808676,33.02,80811.32,17.4,0.37022,0.00019,22.82435]
[1778482810179,33.02,80809.3,17.4,0.36984,0.00019,22.81614]
[1778482810428,33.02,80809.3,17.4,0.36984,0.00019,22.81614]
[1778482810436,33.02,80809.3,17.4,0.36984,0.00019,22.81614]
[1778482810602,33.02,80809.3,17.4,0.36984,0.00019,22.81614]
[1778482810879,33.02,80798.92,17.4,0.36788,0.00019,22.77352]
[1778482811429,33.02,80798.92,17.4,0.36788,0.00019,22.77352]
[1778482811941,33.02,80798.92,17.4,0.36788,0.00019,22.77352]
[1778482811991,33.02,80785.23,17.4,0.36529,0.00019,22.71635]
[1778482812738,33.02,80785.23,17.4,0.36529,0.00019,22.71635]
[1778482812760,33.02,80785.23,17.4,0.36529,0.00019,22.71635]
[1778482813056,33.02,80785.23,17.4,0.36529,0.00019,22.71635]
[1778482813208,33.02,80783.5,17.4,0.36496,0.00019,22.709]
[1778482813631,33.02,80783.5,17.4,0.36496,0.00019,22.709]
[1778482813708,33.02,80783.5,17.4,0.36496,0.00019,22.709]
[1778482813827,33.02,80783.5,17.4,0.36496,0.00019,22.709]
[1778482813902,33.02,80781.78,17.4,0.36463,0.00019,22.70168]
[1778482814911,33.02,80788.27,17.4,0.36586,0.00019,22.72895]
[1778482817001,33.02,80788.84,17.4,0.36596,0.00019,22.7313]
[1778482822967,33.01,80786.87,17.4,0.36558,0.00019,22.72284]
[1778482826093,33.01,80790.32,17.4,0.36623,0.00019,22.73726]
[1778482826341,33.01,80790.34,17.4,0.36623,0.00019,22.73732]
[1778482827444,33.01,80792.91,17.4,0.36672,0.00019,22.74802]
[1778482833038,33.01,80792.81,17.4,0.36667,0.00019,22.74315]
[1778482838073,33.01,80796.11,17.4,0.36729,0.00019,22.75679]
[1778482838205,33.01,80796.11,17.4,0.36729,0.00019,22.75679]
[1778482844116,33.01,80796.84,17.4,0.36742,0.00019,22.75968]
[1778482845707,33.01,80796.77,17.4,0.3674,0.00019,22.75937]
[1778482851166,33.01,80796.91,17.4,0.36745,0.00019,22.76037]
[1778482854338,33.02,80798.18,17.4,0.3677,0.00019,22.76588]
[1778482858905,33.02,80793.76,17.4,0.36689,0.00019,22.74788]
[1778482859496,33.02,80791.13,17.4,0.36639,0.00019,22.73701]
[1778482859523,33.02,80791.13,17.4,0.36639,0.00019,22.73701]
[1778482859563,33.02,80790.16,17.4,0.36622,0.00019,22.73306]
[1778482860230,33.02,80778.49,17.4,0.36401,0.00019,22.68392]
[1778482864887,33.02,80777.36,17.4,0.3638,0.00019,22.67906]
[1778482864960,33.02,80777.36,17.4,0.3638,0.00019,22.67906]
[1778482864990,33.02,80777.36,17.4,0.3638,0.00019,22.67906]
[1778482865476,33.02,80777.34,17.4,0.36379,0.00019,22.67895]
[1778482865951,33.02,80777.34,17.4,0.36379,0.00019,22.67895]
[1778482867070,33.02,80771.77,17.4,0.36274,0.00019,22.65523]
[1778482867146,33.02,80771.77,17.4,0.36274,0.00019,22.65523]
[1778482868893,33.02,80771.98,17.4,0.36278,0.00019,22.65611]
[1778482871914,33.02,80771.32,17.4,0.36266,0.00019,22.65325]
[1778482872045,33.02,80771.32,17.4,0.36266,0.00019,22.65325]
[1778482872122,33.02,80770.7,17.4,0.36254,0.00019,22.65059]
[1778482873815,33.02,80774.96,17.4,0.36334,0.00019,22.66877]
[1778482875108,33.02,80774.2,17.4,0.3632,0.00019,22.66553]
[1778482875877,33.02,80773.54,17.4,0.36307,0.00019,22.66272]
[1778482881377,33.02,80773.38,17.4,0.36304,0.00019,22.66204]
[1778482883170,33.02,80773.38,17.4,0.36304,0.00019,22.66204]
[1778482884170,33.02,80772.23,17.4,0.36283,0.00019,22.65714]
[1778482884435,33.02,80769.23,17.4,0.36226,0.00019,22.64432]
[1778482890440,33.02,80771.44,17.4,0.36268,0.00019,22.65377]
[1778482891823,33.02,80771.44,17.4,0.36268,0.00019,22.65377]
[1778482894014,33.02,80772.94,17.4,0.36294,0.00019,22.6558]
[1778482895619,33.02,80771.25,17.4,0.36262,0.00019,22.64858]
[1778482896543,33.02,80771.25,17.4,0.36262,0.00019,22.64858]
[1778482896564,33.02,80771.25,17.4,0.36262,0.00019,22.64858]
[1778482896605,33.02,80770.29,17.4,0.36244,0.00019,22.64447]
[1778482899440,33.02,80765.22,17.4,0.36148,0.00019,22.62269]
[1778482899465,33.02,80765.22,17.4,0.36148,0.00019,22.62269]
[1778482905545,33.02,80769.94,17.4,0.36236,0.00019,22.64278]
[1778482907156,33.02,80769.94,17.4,0.36236,0.00019,22.64278]
[1778482909433,33.02,80774.57,17.4,0.36323,0.00019,22.66245]
[1778482909573,33.02,80775.31,17.4,0.36337,0.00019,22.66556]
[1778482912938,33.02,80777.79,17.4,0.36383,0.00019,22.67608]
[1778482918636,33.02,80777.29,17.4,0.36374,0.00019,22.67387]
[1778482923406,33.02,80774.81,17.4,0.36327,0.00019,22.66332]
[1778482928706,33.02,80774.6,17.4,0.36323,0.00019,22.66237]
[1778482931461,33.02,80774.75,17.4,0.36325,0.00019,22.66299]
[1778482931994,33.02,80774.75,17.4,0.36325,0.00019,22.66299]
[1778482932951,33.02,80775.9,17.4,0.36347,0.00019,22.66786]
[1778482932967,33.02,80775.9,17.4,0.36347,0.00019,22.66786]
[1778482933027,33.02,80775.9,17.4,0.36347,0.00019,22.66786]
[1778482933741,33.02,80784.17,17.4,0.36503,0.00019,22.70295]
[1778482938776,33.02,80783.87,17.4,0.365,0.00019,22.7022]
[1778482943811,33.03,80783.86,17.4,0.36502,0.00019,22.7027]
[1778482948961,33.03,80783.91,17.4,0.36505,0.00019,22.70333]
[1778482954888,33.04,80783.54,17.4,0.365,0.00019,22.69817]
[1778482957261,33.04,80783.4,17.4,0.36498,0.00019,22.6978]
[1778482957344,33.04,80783.4,17.4,0.36498,0.00019,22.6978]
[1778482962944,33.05,80776.66,17.4,0.36375,0.00019,22.6701]
[1778482965776,33.06,80776.76,17.4,0.36378,0.00019,22.67078]
[1778482965965,33.06,80775.81,17.4,0.36361,0.00019,22.66688]
[1778482969084,33.06,80775.86,17.4,0.36361,0.00019,22.66703]
[1778482969107,33.06,80775.86,17.4,0.36361,0.00019,22.66703]
[1778482969186,33.06,80775.86,17.4,0.36361,0.00019,22.667]
[1778482974721,33.06,80778.84,17.4,0.36418,0.00019,22.67972]
[1778482976065,33.06,80778.88,17.4,0.36418,0.00019,22.6799]
[1778482976133,33.06,80778.88,17.4,0.36418,0.00019,22.6799]
[1778482976234,33.06,80778.7,17.4,0.36415,0.00019,22.67915]
[1778482980721,33.06,80775.7,17.4,0.36358,0.00019,22.66638]
[1778482981205,33.06,80775.7,17.4,0.36358,0.00019,22.66638]
[1778482981230,33.06,80768.0,17.4,0.36213,0.00019,22.63348]
[1778482981488,33.06,80768.0,17.4,0.36213,0.00019,22.63348]
[1778482981512,33.06,80768.0,17.4,0.36213,0.00019,22.63348]
[1778482981532,33.06,80768.0,17.4,0.36213,0.00019,22.63348]
[1778482981540,33.06,80768.0,17.4,0.36213,0.00019,22.63348]
[1778482981594,33.06,80768.0,17.4,0.36213,0.00019,22.63348]
[1778482982238,33.06,80768.0,17.4,0.36213,0.00019,22.63348]
[1778482982082,33.06,80761.35,17.4,0.36088,0.00019,22.60489]
[1778482984625,33.06,80761.59,17.4,0.36093,0.00019,22.60592]
[1778482990142,33.06,80761.31,17.4,0.36087,0.00019,22.60468]
[1778482995177,33.06,80761.37,17.4,0.36088,0.00019,22.6049]
[1778483000212,33.05,80760.58,17.4,0.36073,0.00019,22.60147]
[1778483005223,33.05,80759.32,17.4,0.3605,0.00019,22.59601]
[1778483011289,33.05,80760.72,17.4,0.36074,0.00019,22.59769]
[1778483014532,33.05,80761.69,17.4,0.36092,0.00019,22.60186]
[1778483020405,33.05,80761.23,17.4,0.36083,0.00019,22.59984]
[1778483023894,33.05,80761.19,17.4,0.36082,0.00019,22.59966]
[1778483023917,33.05,80761.19,17.4,0.36082,0.00019,22.59966]
[1778483023945,33.05,80761.19,17.4,0.36082,0.00019,22.59966]
[1778483024972,33.05,80760.75,17.4,0.36074,0.00019,22.59775]
[1778483025233,33.05,80746.47,17.4,0.35806,0.00019,22.53557]
[1778483026118,33.05,80746.47,17.4,0.35806,0.00019,22.53557]
[1778483026228,33.05,80746.47,17.4,0.35806,0.00019,22.53557]
[1778483027573,33.06,80742.05,17.4,0.35728,0.00019,22.51705]
[1778483033443,33.1,80743.05,17.4,0.35763,0.00019,22.52524]
[1778483036639,33.1,80745.0,17.4,0.358,0.00019,22.53389]
[1778483042515,33.11,80744.68,17.4,0.35797,0.00019,22.53305]
[1778483046386,33.11,80739.52,17.4,0.35703,0.00019,22.51084]
[1778483055606,33.12,80744.17,17.4,0.35791,0.00019,22.53166]
[1778483063662,33.12,80745.08,17.4,0.35809,0.00019,22.53588]
[1778483068712,33.12,80744.87,17.4,0.35806,0.00019,22.53505]
[1778483069061,33.12,80744.87,17.4,0.35806,0.00019,22.53505]
[1778483071815,33.12,80746.4,17.4,0.35835,0.00019,22.54195]
[1778483076387,33.12,80744.7,17.4,0.35801,0.00019,22.53023]
[1778483078117,33.12,80744.7,17.4,0.35802,0.00019,22.53025]
[1778483078942,33.12,80744.74,17.4,0.35802,0.00019,22.53045]
[1778483081949,33.13,80742.63,17.4,0.35763,0.00019,22.52125]
[1778483082238,33.13,80742.63,17.4,0.35763,0.00019,22.52125]
[1778483085264,33.13,80740.42,17.4,0.35722,0.00019,22.5116]
[1778483085297,33.13,80740.42,17.4,0.35722,0.00019,22.5116]
[1778483087420,33.13,80743.13,17.4,0.35773,0.00019,22.52359]
[1778483089235,33.13,80743.17,17.4,0.35774,0.00019,22.52378]
[1778483090627,33.13,80743.18,17.4,0.35774,0.00019,22.52386]
[1778483092010,33.13,80742.71,17.4,0.35766,0.00019,22.52181]
[1778483097901,33.13,80738.03,17.4,0.35679,0.00019,22.50138]
[1778483100752,33.13,80740.51,17.4,0.35726,0.00019,22.51236]
[1778483100780,33.13,80740.51,17.4,0.35726,0.00019,22.51236]
[1778483100814,33.13,80740.51,17.4,0.35726,0.00019,22.51236]
[1778483100837,33.13,80740.51,17.4,0.35726,0.00019,22.51236]
[1778483100896,33.13,80740.51,17.4,0.35726,0.00019,22.51236]
[1778483101084,33.13,80740.51,17.4,0.35726,0.00019,22.51236]
[1778483101390,33.13,80740.51,17.4,0.35726,0.00019,22.51236]
[1778483101414,33.13,80735.65,17.4,0.35635,0.00019,22.49095]
[1778483102041,33.13,80735.65,17.4,0.35635,0.00019,22.49095]
[1778483102135,33.13,80735.65,17.4,0.35635,0.00019,22.49095]
[1778483102206,33.13,80721.95,17.4,0.35382,0.00019,22.43034]
[1778483102611,33.13,80721.95,17.4,0.35382,0.00019,22.43034]
[1778483102796,33.13,80721.95,17.4,0.35382,0.00019,22.43034]
[1778483103673,33.14,80721.81,17.4,0.35383,0.00019,22.43057]
[1778483104048,33.14,80721.81,17.4,0.35383,0.00019,22.43057]
[1778483104493,33.15,80721.27,17.4,0.35376,0.00019,22.42898]
[1778483104670,33.15,80721.27,17.4,0.35376,0.00019,22.42898]
[1778483104733,33.15,80721.27,17.4,0.35376,0.00019,22.42898]
[1778483105570,33.15,80727.23,17.4,0.35488,0.00019,22.45571]
[1778483106177,33.15,80727.23,17.4,0.35488,0.00019,22.45571]
[1778483110587,33.17,80729.12,17.4,0.35529,0.00019,22.46552]
[1778483111011,33.17,80722.06,17.4,0.35398,0.00019,22.43408]
[1778483112490,33.17,80717.97,17.4,0.35322,0.00019,22.41579]
[1778483112800,33.17,80717.97,17.4,0.35322,0.00019,22.41579]
[1778483112900,33.17,80717.97,17.4,0.35322,0.00019,22.41579]
[1778483113094,33.17,80717.97,17.4,0.35322,0.00019,22.41579]
[1778483115000,33.18,80714.01,17.4,0.35253,0.00019,22.3989]
[1778483116710,33.2,80713.88,17.4,0.35259,0.00019,22.40028]
[1778483116978,33.2,80713.88,17.4,0.35259,0.00019,22.40028]
[1778483117038,33.2,80713.88,17.4,0.35259,0.00019,22.40028]
[1778483123114,33.23,80717.01,17.4,0.35333,0.00019,22.41793]
[1778483129141,33.24,80718.46,17.4,0.35362,0.00019,22.42498]
[1778483135183,33.24,80718.76,17.4,0.35367,0.00019,22.42235]
[1778483140218,33.24,80718.22,17.4,0.35359,0.00019,22.42027]
[1778483146079,33.25,80718.15,17.4,0.35359,0.00019,22.42022]
[1778483146206,33.25,80718.15,17.4,0.35359,0.00019,22.42022]
[1778483146483,33.25,80715.74,17.4,0.35314,0.00019,22.40955]
[1778483146498,33.25,80715.74,17.4,0.35314,0.00019,22.40955]
[1778483146511,33.25,80715.74,17.4,0.35314,0.00019,22.40955]
[1778483146761,33.25,80715.74,17.4,0.35314,0.00019,22.40955]
[1778483147276,33.25,80706.78,17.4,0.35149,0.00019,22.36921]
[1778483148677,33.25,80704.61,17.4,0.35109,0.00018,22.35947]
[1778483148686,33.25,80704.61,17.4,0.35109,0.00018,22.35947]
[1778483150819,33.25,80701.77,17.4,0.35058,0.00018,22.34679]
[1778483150826,33.25,80701.77,17.4,0.35058,0.00018,22.34679]
[1778483153148,33.25,80700.78,17.4,0.3504,0.00018,22.34252]
[1778483153163,33.25,80700.78,17.4,0.3504,0.00018,22.34252]
[1778483153320,33.25,80700.78,17.4,0.3504,0.00018,22.34252]
[1778483153331,33.25,80700.78,17.4,0.3504,0.00018,22.34252]
[1778483155340,33.26,80698.37,17.4,0.34997,0.00018,22.33177]
[1778483155354,33.26,80698.37,17.4,0.34997,0.00018,22.33177]
[1778483160816,33.26,80706.66,17.4,0.35153,0.00018,22.37021]
[1778483161000,33.26,80706.66,17.4,0.35153,0.00018,22.37021]
[1778483161043,33.26,80706.66,17.4,0.35153,0.00018,22.37021]
[1778483162235,33.26,80708.61,17.4,0.3519,0.00019,22.37914]
[1778483167418,33.27,80711.72,17.4,0.3525,0.00019,22.39368]
[1778483170883,33.27,80711.62,17.4,0.35249,0.00019,22.3934]
[1778483170896,33.27,80711.62,17.4,0.35249,0.00019,22.3934]
[1778483174454,33.27,80708.02,17.4,0.35183,0.00018,22.3775]
[1778483174476,33.27,80709.18,17.4,0.35205,0.00018,22.38283]
[1778483180515,33.28,80707.02,17.4,0.35168,0.00018,22.37373]
[1778483186826,33.3,80707.43,17.4,0.35185,0.00018,22.37765]
[1778483192599,33.32,80702.98,17.4,0.3511,0.00018,22.35549]
[1778483195266,33.32,80703.05,17.4,0.35112,0.00018,22.3559]
[1778483196598,33.33,80708.02,17.4,0.35205,0.00018,22.37855]
[1778483201662,33.34,80713.17,17.4,0.35308,0.00018,22.40344]
[1778483206093,33.34,80713.2,17.4,0.35309,0.00018,22.4037]
[1778483206161,33.34,80713.2,17.4,0.35309,0.00018,22.4037]
[1778483207396,33.35,80713.2,17.4,0.35312,0.00018,22.40438]
[1778483208712,33.35,80701.16,17.4,0.3509,0.00018,22.35037]
[1778483209554,33.35,80701.16,17.4,0.3509,0.00018,22.35037]
[1778483214185,33.36,80696.16,17.4,0.35,0.00018,22.3281]
[1778483214190,33.36,80696.16,17.4,0.35,0.00018,22.3281]
[1778483215450,33.36,80696.13,17.4,0.35,0.00018,22.3281]
[1778483216191,33.37,80691.6,17.4,0.34922,0.00018,22.30875]
[1778483216306,33.37,80691.6,17.4,0.34922,0.00018,22.30875]
[1778483221803,33.39,80694.86,17.4,0.34993,0.00018,22.32598]
[1778483223957,33.39,80696.29,17.4,0.35019,0.00018,22.33262]
[1778483229861,33.4,80704.84,17.4,0.35181,0.00018,22.37213]
[1778483232575,33.4,80704.84,17.4,0.35181,0.00018,22.37213]
[1778483233040,33.4,80704.84,17.4,0.35181,0.00018,22.37213]
[1778483237029,33.41,80709.8,17.4,0.35274,0.00018,22.39497]
[1778483242952,33.41,80705.5,17.4,0.35198,0.00018,22.37634]
[1778483250001,33.42,80704.87,17.4,0.3519,0.00018,22.37424]
[1778483255037,33.43,80709.78,17.4,0.3528,0.00018,22.39234]
[1778483260072,33.43,80704.88,17.4,0.35191,0.00018,22.3708]
[1778483265107,33.44,80710.31,17.4,0.35293,0.00018,22.39561]
[1778483270142,33.44,80710.24,17.4,0.35294,0.00018,22.39569]
[1778483275177,33.44,80709.83,17.4,0.35288,0.00018,22.39424]
[1778483280212,33.45,80710.2,17.4,0.35296,0.00018,22.39627]
[1778483285247,33.45,80709.95,17.4,0.35293,0.00018,22.39553]
[1778483290282,33.45,80710.57,17.4,0.35306,0.00018,22.39864]
[1778483296325,33.46,80710.0,17.4,0.35298,0.00018,22.39653]
[1778483301360,33.46,80712.15,17.4,0.35339,0.00018,22.40646]
[1778483309416,33.47,80708.31,17.4,0.3527,0.00018,22.38982]
[1778483314454,33.47,80708.06,17.4,0.35265,0.00018,22.38468]
[1778483318482,33.47,80701.07,17.4,0.35138,0.00018,22.35361]
[1778483319518,33.47,80701.07,17.4,0.35138,0.00018,22.35361]
[1778483321629,33.48,80701.81,17.4,0.35152,0.00018,22.35723]
[1778483321951,33.48,80701.81,17.4,0.35152,0.00018,22.35723]
[1778483327545,33.48,80695.9,17.4,0.35047,0.00018,22.33122]
[1778483333587,33.49,80698.35,17.4,0.35095,0.00018,22.34306]
[1778483338622,33.5,80700.84,17.4,0.35143,0.00018,22.35489]
[1778483343657,33.5,80702.29,17.4,0.35173,0.00018,22.362]
[1778483348692,33.55,80702.47,17.4,0.35196,0.00018,22.3674]
[1778483350447,33.55,80702.47,17.4,0.35196,0.00018,22.3674]
[1778483352868,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483352877,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483352897,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483352910,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483352939,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353033,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353098,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353163,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353220,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353269,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353348,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353367,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353400,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353422,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353469,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353509,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353540,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353577,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353582,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353608,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353615,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353626,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353634,33.55,80703.04,17.4,0.35208,0.00018,22.37028]
[1778483353721,33.55,80703.18,17.4,0.35211,0.00018,22.37101]
[1778483353871,33.55,80703.18,17.4,0.35211,0.00018,22.37101]
[1778483354113,33.55,80703.18,17.4,0.35211,0.00018,22.37101]
[1778483354342,33.56,80733.93,17.4,0.35781,0.00018,22.50746]
[1778483354693,33.56,80733.93,17.4,0.35781,0.00018,22.50746]
[1778483354727,33.56,80733.93,17.4,0.35781,0.00018,22.50746]
[1778483354830,33.56,80733.93,17.4,0.35781,0.00018,22.50746]
[1778483354848,33.56,80733.93,17.4,0.35781,0.00018,22.50746]
[1778483355249,33.56,80733.93,17.4,0.35781,0.00018,22.50746]
[1778483355306,33.56,80733.93,17.4,0.35781,0.00018,22.50746]
[1778483355313,33.56,80742.51,17.4,0.3594,0.00018,22.54445]
[1778483355677,33.56,80742.51,17.4,0.3594,0.00018,22.54445]
[1778483357056,33.56,80738.5,17.4,0.35866,0.00018,22.52717]
[1778483357062,33.56,80738.5,17.4,0.35866,0.00018,22.52717]
[1778483357229,33.56,80738.5,17.4,0.35866,0.00018,22.52717]
[1778483358065,33.56,80739.07,17.4,0.35876,0.00018,22.52961]
[1778483358746,33.56,80739.48,17.4,0.35884,0.00018,22.53136]
[1778483358752,33.56,80739.48,17.4,0.35884,0.00018,22.53136]
[1778483359436,33.56,80739.48,17.4,0.35884,0.00018,22.53136]
[1778483359551,33.56,80739.48,17.4,0.35884,0.00018,22.53136]
[1778483359620,33.56,80739.48,17.4,0.35884,0.00018,22.53136]
[1778483361065,33.56,80746.79,17.4,0.36018,0.00018,22.56264]
[1778483361898,33.56,80747.77,17.4,0.36036,0.00018,22.56678]
[1778483363233,33.56,80747.84,17.4,0.36037,0.00018,22.56703]
[1778483368832,33.55,80749.3,17.4,0.36063,0.00019,22.57288]
[1778483370751,33.55,80749.3,17.4,0.36063,0.00019,22.57288]
[1778483371147,33.55,80749.3,17.4,0.36063,0.00019,22.57288]
[1778483371951,33.55,80749.33,17.4,0.3606,0.00019,22.56851]
[1778483372013,33.55,80749.33,17.4,0.3606,0.00019,22.56845]
[1778483377123,33.55,80750.28,17.4,0.36077,0.00019,22.57241]
[1778483381854,33.55,80750.14,17.4,0.36073,0.00019,22.57144]
[1778483382083,33.55,80750.14,17.4,0.36073,0.00019,22.57144]
[1778483383397,33.55,80750.14,17.4,0.36073,0.00019,22.57141]
[1778483384465,33.55,80750.14,17.4,0.36073,0.00019,22.57151]
[1778483389981,33.54,80749.19,17.4,0.36054,0.00019,22.56711]
[1778483395017,33.53,80749.22,17.4,0.36049,0.00019,22.56603]
[1778483399940,33.52,80749.59,17.4,0.36052,0.00019,22.5669]
[1778483403709,33.52,80749.49,17.4,0.36051,0.00019,22.5666]
[1778483403774,33.52,80749.49,17.4,0.36051,0.00019,22.5666]
[1778483403774,33.52,80749.49,17.4,0.36051,0.00019,22.5666]
[1778483403982,33.52,80749.49,17.4,0.36051,0.00019,22.5666]
[1778483404679,33.52,80749.49,17.4,0.36051,0.00019,22.5666]
[1778483404688,33.53,80760.13,17.4,0.36249,0.00019,22.61191]
[1778483404775,33.53,80760.13,17.4,0.36249,0.00019,22.61191]
[1778483407343,33.54,80761.06,17.4,0.36271,0.00019,22.61687]
[1778483407399,33.54,80761.06,17.4,0.36271,0.00019,22.61687]
[1778483409582,33.55,80760.23,17.4,0.36261,0.00019,22.6144]
[1778483414812,33.57,80762.54,17.4,0.36312,0.00019,22.62586]
[1778483420195,33.6,80762.59,17.4,0.36324,0.00019,22.62838]
[1778483425230,33.6,80760.3,17.4,0.36282,0.00019,22.61897]
[1778483426469,33.6,80760.3,17.4,0.36282,0.00019,22.61897]
[1778483426816,33.6,80760.3,17.4,0.36282,0.00019,22.61901]
[1778483427558,33.6,80760.3,17.4,0.36282,0.00019,22.61901]
[1778483427676,33.6,80760.3,17.4,0.36282,0.00019,22.61901]
[1778483427683,33.6,80760.3,17.4,0.36282,0.00019,22.61901]
[1778483427635,33.6,80750.0,17.4,0.36092,0.00018,22.57556]
[1778483428834,33.6,80746.69,17.4,0.3603,0.00018,22.56139]
[1778483428862,33.6,80746.69,17.4,0.3603,0.00018,22.56139]
[1778483429600,33.6,80746.69,17.4,0.3603,0.00018,22.56139]
[1778483430024,33.6,80746.39,17.4,0.36025,0.00018,22.56003]
[1778483430042,33.6,80746.39,17.4,0.36025,0.00018,22.56003]
[1778483430475,33.6,80746.39,17.4,0.36025,0.00018,22.56003]
[1778483432424,33.59,80746.16,17.4,0.36017,0.00018,22.55452]
[1778483432434,33.59,80746.16,17.4,0.36017,0.00018,22.55452]
[1778483432564,33.59,80746.16,17.4,0.36017,0.00018,22.55452]
[1778483433950,33.59,80738.27,17.4,0.35871,0.00018,22.52056]
[1778483434868,33.59,80738.21,17.4,0.35869,0.00018,22.52025]
[1778483434923,33.59,80738.21,17.4,0.35869,0.00018,22.52025]
[1778483439093,33.59,80737.97,17.4,0.35864,0.00018,22.51902]
[1778483441593,33.59,80737.93,17.4,0.35863,0.00018,22.51875]
[1778483447252,33.59,80743.03,17.4,0.35956,0.00018,22.54042]
[1778483448150,33.59,80742.67,17.4,0.35949,0.00018,22.53875]
[1778483448164,33.59,80742.67,17.4,0.35949,0.00018,22.53875]
[1778483448392,33.59,80749.28,17.4,0.36071,0.00018,22.56692]
[1778483449174,33.59,80749.28,17.4,0.36071,0.00018,22.56692]
[1778483449355,33.59,80749.28,17.4,0.36071,0.00018,22.56692]
[1778483450412,33.58,80751.86,17.4,0.36118,0.00019,22.57784]
[1778483451201,33.58,80752.45,17.4,0.36129,0.00019,22.58027]
[1778483451370,33.58,80752.45,17.4,0.36129,0.00019,22.58027]
[1778483451388,33.58,80752.45,17.4,0.36129,0.00019,22.58027]
[1778483451991,33.58,80755.73,17.4,0.36189,0.00019,22.59408]
[1778483451992,33.58,80755.73,17.4,0.36189,0.00019,22.59408]
[1778483453934,33.58,80760.49,17.4,0.36278,0.00019,22.61424]
[1778483454025,33.58,80760.49,17.4,0.36278,0.00019,22.61424]
[1778483454434,33.58,80768.11,17.4,0.36419,0.00019,22.64616]
[1778483455429,33.58,80768.11,17.4,0.36419,0.00019,22.64616]
[1778483455841,33.59,80769.23,17.4,0.3644,0.00019,22.65084]
[1778483456309,33.59,80769.23,17.4,0.3644,0.00019,22.65084]
[1778483456674,33.59,80769.23,17.4,0.3644,0.00019,22.65084]
[1778483456679,33.59,80769.23,17.4,0.3644,0.00019,22.65084]
[1778483456759,33.59,80769.23,17.4,0.3644,0.00019,22.65084]
[1778483457455,33.59,80781.46,17.4,0.36668,0.00019,22.70138]
[1778483460803,33.59,80781.96,17.4,0.36677,0.00019,22.7034]
[1778483461483,33.59,80775.51,17.4,0.36557,0.00019,22.67685]
[1778483462164,33.59,80775.51,17.4,0.36557,0.00019,22.67685]
[1778483465003,33.59,80776.02,17.4,0.36566,0.00019,22.67897]
[1778483466631,33.59,80773.91,17.4,0.36527,0.00019,22.67026]
[1778483466644,33.59,80773.91,17.4,0.36527,0.00019,22.67026]
[1778483468916,33.59,80773.07,17.4,0.36512,0.00019,22.66682]
[1778483474765,33.59,80773.01,17.4,0.36511,0.00019,22.66664]
[1778483481435,33.59,80772.94,17.4,0.3651,0.00019,22.66653]
[1778483481510,33.59,80772.94,17.4,0.3651,0.00019,22.66653]
[1778483482043,33.59,80773.31,17.4,0.36517,0.00019,22.66809]
[1778483487334,33.59,80772.22,17.4,0.36498,0.00019,22.6637]
[1778483488289,33.59,80772.04,17.4,0.36495,0.00019,22.66299]
[1778483493727,33.59,80775.11,17.4,0.3655,0.00019,22.6715]
[1778483498762,33.59,80774.7,17.4,0.36543,0.00019,22.66994]
[1778483498908,33.59,80774.7,17.4,0.36543,0.00019,22.66994]
[1778483504804,33.6,80774.6,17.4,0.36542,0.00019,22.66969]
[1778483509839,33.6,80773.99,17.4,0.36532,0.00019,22.66737]
[1778483514874,33.6,80775.47,17.4,0.3656,0.00019,22.67365]
[1778483521924,33.6,80775.49,17.4,0.36562,0.00019,22.67396]
[1778483527967,33.61,80774.88,17.4,0.36551,0.00019,22.67166]
[1778483531945,33.61,80776.49,17.4,0.36582,0.00019,22.67841]
[1778483532031,33.61,80776.49,17.4,0.36582,0.00019,22.67844]
[1778483532983,33.61,80776.49,17.4,0.36582,0.00019,22.67844]
[1778483537669,33.6,80775.18,17.4,0.36555,0.00019,22.67256]
[1778483541305,33.6,80776.54,17.4,0.36578,0.00019,22.67772]
[1778483545799,33.6,80776.41,17.4,0.36575,0.00019,22.67706]
[1778483548767,33.59,80776.36,17.4,0.36571,0.00019,22.67617]
[1778483549999,33.58,80776.88,17.4,0.3658,0.00019,22.67808]
[1778483555157,33.54,80777.41,17.4,0.36569,0.00019,22.67219]
[1778483556385,33.54,80777.41,17.4,0.36569,0.00019,22.67219]
[1778483556486,33.53,80777.45,17.4,0.36564,0.00019,22.67125]
[1778483563213,33.5,80777.55,17.4,0.36557,0.00019,22.6697]
[1778483564358,33.5,80777.55,17.4,0.36557,0.00019,22.6697]
[1778483564454,33.5,80777.55,17.4,0.36556,0.00019,22.66963]
[1778483566372,33.5,80775.11,17.4,0.36511,0.00019,22.65941]
[1778483572276,33.49,80775.68,17.4,0.36518,0.00019,22.66106]
[1778483573540,33.49,80775.68,17.4,0.36518,0.00019,22.66106]
[1778483573583,33.49,80775.68,17.4,0.36518,0.00019,22.66106]
[1778483574557,33.49,80775.74,17.4,0.36518,0.00019,22.6612]
[1778483579624,33.49,80769.92,17.4,0.36408,0.00019,22.6365]
[1778483580333,33.49,80763.23,17.4,0.36282,0.00019,22.60825]
[1778483585368,33.48,80762.91,17.4,0.36275,0.00019,22.60652]
[1778483587084,33.48,80762.95,17.4,0.36275,0.00019,22.60661]
[1778483596445,33.47,80764.54,17.4,0.36301,0.00019,22.6125]
[1778483601480,33.47,80763.73,17.4,0.36284,0.00019,22.60867]
[1778483607522,33.46,80764.09,17.4,0.36288,0.00019,22.60967]
[1778483612557,33.46,80763.36,17.4,0.3627,0.00019,22.6018]
[1778483617592,33.45,80762.56,17.4,0.36253,0.00019,22.59801]
[1778483623634,33.45,80763.18,17.4,0.36262,0.00019,22.60015]
[1778483629676,33.44,80763.0,17.4,0.36257,0.00019,22.5989]
[1778483635718,33.44,80762.62,17.4,0.36247,0.00019,22.5968]
[1778483641760,33.43,80764.46,17.4,0.36279,0.00019,22.60408]
[1778483647803,33.42,80764.97,17.4,0.36286,0.00019,22.60572]
[1778483652838,33.42,80767.56,17.4,0.36333,0.00019,22.6162]
[1778483657873,33.41,80764.71,17.4,0.36278,0.00019,22.60376]
[1778483662089,33.41,80764.74,17.4,0.36277,0.00019,22.60356]
[1778483668951,33.41,80759.39,17.4,0.36174,0.00019,22.58039]
[1778483674992,33.4,80759.09,17.4,0.36165,0.00019,22.57432]
[1778483680028,33.4,80759.49,17.4,0.3617,0.00019,22.5756]
[1778483681948,33.4,80759.49,17.4,0.3617,0.00019,22.5756]
[1778483683696,33.39,80759.56,17.4,0.36171,0.00019,22.57575]
[1778483684562,33.39,80759.32,17.4,0.36166,0.00019,22.57466]
[1778483685247,33.39,80758.95,17.4,0.36159,0.00019,22.57302]
[1778483686214,33.39,80758.96,17.4,0.36158,0.00019,22.57299]
[1778483691897,33.39,80759.08,17.4,0.3616,0.00019,22.57328]
[1778483693879,33.39,80759.08,17.4,0.36159,0.00019,22.57307]
[1778483693897,33.39,80759.08,17.4,0.36159,0.00019,22.57307]
[1778483694765,33.39,80759.29,17.4,0.36162,0.00019,22.57382]
[1778483695016,33.38,80754.96,17.4,0.36081,0.00019,22.55528]
[1778483695085,33.38,80754.96,17.4,0.36081,0.00019,22.55528]
[1778483695239,33.38,80745.97,17.4,0.35913,0.00019,22.51659]
[1778483697850,33.38,80745.36,17.4,0.35902,0.00019,22.51393]
[1778483703190,33.38,80746.13,17.4,0.35915,0.00019,22.51702]
[1778483704222,33.38,80746.13,17.4,0.35915,0.00019,22.51702]
[1778483710239,33.38,80740.78,17.4,0.35815,0.00019,22.4937]
[1778483715274,33.38,80745.03,17.4,0.35894,0.00019,22.51204]
[1778483719180,33.38,80745.98,17.4,0.35911,0.00019,22.51605]
[1778483721198,33.38,80745.94,17.4,0.3591,0.00019,22.51585]
[1778483723294,33.38,80745.87,17.4,0.35908,0.00019,22.51548]
[1778483728297,33.38,80746.16,17.4,0.35913,0.00019,22.5166]
[1778483728459,33.38,80746.16,17.4,0.35913,0.00019,22.5166]
[1778483734879,33.37,80748.73,17.4,0.35958,0.00019,22.52309]
[1778483734969,33.37,80748.73,17.4,0.35958,0.00019,22.52309]
[1778483735660,33.37,80748.94,17.4,0.35961,0.00019,22.52387]
[1778483736706,33.37,80749.05,17.4,0.35963,0.00019,22.5243]
[1778483737725,33.37,80749.3,17.4,0.35967,0.00019,22.52533]
[1778483738181,33.37,80750.09,17.4,0.35982,0.00019,22.52869]
[1778483738194,33.37,80750.09,17.4,0.35982,0.00019,22.52869]
[1778483738208,33.37,80750.09,17.4,0.35982,0.00019,22.52869]
[1778483738220,33.37,80750.09,17.4,0.35982,0.00019,22.52869]
[1778483738251,33.37,80750.09,17.4,0.35982,0.00019,22.52869]
[1778483738253,33.37,80750.09,17.4,0.35982,0.00019,22.52869]
[1778483738329,33.37,80750.09,17.4,0.35982,0.00019,22.52869]
[1778483738416,33.37,80750.09,17.4,0.35982,0.00019,22.52869]
[1778483738585,33.37,80759.77,17.4,0.36162,0.00019,22.57007]
[1778483739442,33.37,80767.9,17.4,0.36314,0.00019,22.6046]
[1778483740700,33.37,80767.9,17.4,0.36314,0.00019,22.6046]
[1778483740717,33.37,80767.9,17.4,0.36314,0.00019,22.6046]
[1778483740722,33.37,80767.9,17.4,0.36314,0.00019,22.6046]
[1778483742263,33.38,80763.81,17.4,0.36241,0.00019,22.58804]
[1778483743506,33.38,80763.61,17.4,0.36238,0.00019,22.58727]
[1778483745650,33.38,80760.37,17.4,0.36178,0.00019,22.57369]
[1778483751244,33.39,80760.92,17.4,0.36191,0.00019,22.57655]
[1778483752385,33.39,80761.2,17.4,0.36196,0.00019,22.57783]
[1778483757568,33.39,80760.09,17.4,0.36178,0.00019,22.57364]
[1778483763610,33.4,80758.92,17.4,0.36159,0.00019,22.56919]
[1778483766232,33.4,80756.39,17.4,0.36113,0.00019,22.5586]
[1778483768277,33.4,80749.65,17.4,0.35988,0.00019,22.52995]
[1778483768425,33.4,80749.65,17.4,0.35988,0.00019,22.52995]
[1778483768645,33.41,80749.56,17.4,0.35987,0.00019,22.52968]
[1778483770193,33.41,80749.54,17.4,0.35986,0.00019,22.52955]
[1778483772842,33.4,80749.49,17.4,0.35985,0.00019,22.52928]
[1778483778367,33.4,80745.5,17.4,0.3591,0.00019,22.51188]
[1778483784059,33.4,80741.31,17.4,0.35831,0.00019,22.49349]
[1778483784100,33.4,80741.31,17.4,0.35831,0.00019,22.49349]
[1778483784120,33.4,80740.9,17.4,0.35823,0.00019,22.49168]
[1778483784128,33.4,80740.9,17.4,0.35823,0.00019,22.49168]
[1778483784238,33.4,80740.9,17.4,0.35823,0.00019,22.49168]
[1778483784265,33.4,80740.9,17.4,0.35823,0.00019,22.49168]
[1778483784285,33.4,80740.9,17.4,0.35823,0.00019,22.49168]
[1778483784435,33.4,80740.9,17.4,0.35823,0.00019,22.49168]
[1778483784505,33.4,80740.9,17.4,0.35823,0.00019,22.49168]
[1778483784540,33.4,80740.9,17.4,0.35823,0.00019,22.49168]
[1778483784553,33.4,80740.9,17.4,0.35823,0.00019,22.49168]
[1778483784684,33.4,80740.9,17.4,0.35823,0.00019,22.49168]
[1778483784757,33.4,80723.76,17.4,0.35505,0.00019,22.41657]
[1778483786008,33.4,80715.27,17.4,0.35348,0.00018,22.37889]
[1778483786658,33.4,80715.27,17.4,0.35348,0.00018,22.37889]
[1778483786674,33.4,80715.27,17.4,0.35348,0.00018,22.37889]
[1778483787134,33.4,80715.12,17.4,0.35346,0.00018,22.37828]
[1778483787601,33.4,80715.12,17.4,0.35346,0.00018,22.37828]
[1778483792813,33.4,80714.34,17.4,0.3533,0.00018,22.37074]
[1778483794727,33.4,80714.23,17.4,0.35329,0.00018,22.3703]
[1778483799862,33.41,80714.51,17.4,0.35335,0.00018,22.37193]
[1778483803138,33.41,80715.09,17.4,0.35347,0.00018,22.3747]
[1778483803473,33.41,80715.09,17.4,0.35347,0.00018,22.3747]
[1778483803497,33.41,80715.09,17.4,0.35347,0.00018,22.3747]
[1778483804022,33.41,80700.71,17.4,0.35082,0.00018,22.31014]
[1778483804897,33.41,80692.89,17.4,0.34938,0.00018,22.27471]
[1778483805988,33.41,80692.89,17.4,0.34938,0.00018,22.27471]
[1778483806106,33.41,80692.89,17.4,0.34938,0.00018,22.27471]
[1778483808648,33.41,80692.22,17.4,0.34928,0.00018,22.27208]
[1778483810811,33.43,80690.46,17.4,0.34903,0.00018,22.26577]
[1778483810939,33.45,80697.7,17.4,0.35042,0.00018,22.30019]
[1778483816101,33.45,80697.4,17.4,0.35039,0.00018,22.29933]
[1778483818983,33.45,80702.16,17.4,0.35128,0.00018,22.32121]
[1778483822082,33.46,80710.4,17.4,0.35281,0.00018,22.35849]
[1778483824053,33.46,80710.1,17.4,0.35276,0.00018,22.3573]
[1778483824783,33.46,80712.72,17.4,0.35325,0.00018,22.36907]
[1778483824810,33.46,80712.72,17.4,0.35325,0.00018,22.36907]
[1778483825038,33.46,80724.55,17.4,0.35544,0.00018,22.42158]
[1778483826424,33.46,80725.99,17.4,0.35571,0.00018,22.42798]
[1778483826577,33.46,80725.99,17.4,0.35571,0.00018,22.42798]
[1778483827053,33.46,80735.86,17.4,0.35754,0.00019,22.47118]
[1778483830126,33.46,80739.61,17.4,0.35823,0.00019,22.48747]
[1778483830132,33.46,80739.61,17.4,0.35823,0.00019,22.48747]
[1778483831950,33.46,80740.29,17.4,0.35836,0.00019,22.49038]
[1778483833174,33.46,80740.85,17.4,0.35846,0.00019,22.49276]
[1778483836962,33.46,80740.34,17.4,0.35836,0.00019,22.49047]
[1778483837052,33.46,80740.34,17.4,0.35836,0.00019,22.49047]
[1778483837127,33.46,80743.48,17.4,0.35894,0.00019,22.50401]
[1778483837712,33.46,80743.48,17.4,0.35894,0.00019,22.50401]
[1778483837769,33.46,80743.48,17.4,0.35894,0.00019,22.50401]
[1778483838134,33.46,80750.32,17.4,0.36022,0.00019,22.53355]
[1778483843171,33.47,80749.04,17.4,0.36001,0.00019,22.52861]
[1778483845395,33.47,80748.96,17.4,0.36,0.00019,22.52837]
[1778483845444,33.47,80748.96,17.4,0.36,0.00019,22.52837]
[1778483845462,33.47,80749.02,17.4,0.36002,0.00019,22.52884]
[1778483846190,33.47,80741.82,17.4,0.35868,0.00019,22.49787]
[1778483851225,33.47,80741.35,17.4,0.35856,0.00019,22.49123]
[1778483857116,33.46,80743.0,17.4,0.35885,0.00019,22.49814]
[1778483857267,33.46,80744.9,17.4,0.3592,0.00019,22.50624]
[1778483862302,33.46,80746.92,17.4,0.35957,0.00019,22.51476]
[1778483867173,33.46,80746.58,17.4,0.3595,0.00019,22.51322]
[1778483867337,33.46,80746.5,17.4,0.35948,0.00019,22.51277]
[1778483869140,33.46,80746.5,17.4,0.35948,0.00019,22.51277]
[1778483871842,33.46,80743.68,17.4,0.35895,0.00019,22.50044]
[1778483871912,33.46,80743.39,17.4,0.3589,0.00019,22.49913]
[1778483872648,33.46,80743.39,17.4,0.3589,0.00019,22.49913]
[1778483872664,33.46,80743.32,17.4,0.35889,0.00019,22.49895]
[1778483874097,33.46,80743.32,17.4,0.35889,0.00019,22.49895]
[1778483874165,33.46,80743.95,17.4,0.359,0.00019,22.50161]
[1778483874262,33.46,80743.95,17.4,0.359,0.00019,22.50161]
[1778483878314,33.46,80747.66,17.4,0.3597,0.00019,22.51784]
[1778483878995,33.46,80747.66,17.4,0.3597,0.00019,22.51784]
[1778483883085,33.46,80747.65,17.4,0.35971,0.00019,22.51808]
[1778483883255,33.47,80747.78,17.4,0.35975,0.00019,22.51883]
[1778483883616,33.47,80747.78,17.4,0.35975,0.00019,22.51883]
[1778483883789,33.47,80747.78,17.4,0.35975,0.00019,22.51883]
[1778483883984,33.47,80747.78,17.4,0.35975,0.00019,22.51883]
[1778483885296,33.47,80750.42,17.4,0.36025,0.00019,22.53033]
[1778483891505,33.47,80748.9,17.4,0.35996,0.00019,22.52377]
[1778483895149,33.47,80748.5,17.4,0.35988,0.00019,22.52201]
[1778483900568,33.47,80751.28,17.4,0.36042,0.00019,22.53424]
[1778483903219,33.47,80751.42,17.4,0.36045,0.00019,22.53492]
[1778483903234,33.47,80752.87,17.4,0.36072,0.00019,22.54119]
[1778483906844,33.47,80758.86,17.4,0.36184,0.00019,22.56684]
[1778483907355,33.47,80759.56,17.4,0.36197,0.00019,22.56986]
[1778483907373,33.47,80759.56,17.4,0.36197,0.00019,22.56986]
[1778483907387,33.47,80759.56,17.4,0.36197,0.00019,22.56986]
[1778483910197,33.48,80764.32,17.4,0.36286,0.00019,22.59006]
[1778483912719,33.48,80764.58,17.4,0.36292,0.00019,22.59123]
[1778483914742,33.48,80769.37,17.4,0.36379,0.00019,22.60709]
[1778483921131,33.48,80770.67,17.4,0.36404,0.00019,22.61272]
[1778483927104,33.48,80770.86,17.4,0.36409,0.00019,22.61371]
[1778483927201,33.48,80770.86,17.4,0.36409,0.00019,22.61371]
[1778483927229,33.48,80770.86,17.4,0.36409,0.00019,22.61371]
[1778483927757,33.48,80782.62,17.4,0.36628,0.00019,22.66257]
[1778483932793,33.48,80784.85,17.4,0.3667,0.00019,22.67175]
[1778483938923,33.48,80784.34,17.4,0.3666,0.00019,22.66965]
[1778483948093,33.48,80785.3,17.4,0.36678,0.00019,22.67361]
[1778483948186,33.48,80785.3,17.4,0.36678,0.00019,22.67361]
[1778483954947,33.48,80781.93,17.4,0.36616,0.00019,22.65986]
[1778483959662,33.49,80781.35,17.4,0.36605,0.00019,22.65753]
[1778483959685,33.49,80781.35,17.4,0.36605,0.00019,22.65753]
[1778483962317,33.49,80788.93,17.4,0.36747,0.00019,22.68875]
[1778483964516,33.49,80794.99,17.4,0.3686,0.00019,22.71344]
[1778483968442,33.49,80796.29,17.4,0.36885,0.00019,22.71867]
[1778483973057,33.48,80796.3,17.4,0.36882,0.00019,22.7143]
[1778483978110,33.48,80796.6,17.4,0.36887,0.00019,22.71546]
[1778483983145,33.48,80800.27,17.4,0.36956,0.00019,22.73025]
[1778483983385,33.48,80800.27,17.4,0.36956,0.00019,22.73025]
[1778483983662,33.48,80800.27,17.4,0.36956,0.00019,22.73025]
[1778483983733,33.48,80800.27,17.4,0.36956,0.00019,22.73025]
[1778483983866,33.48,80800.27,17.4,0.36956,0.00019,22.73025]
[1778483984152,33.48,80802.58,17.4,0.36999,0.00019,22.73954]
[1778483985327,33.48,80803.23,17.4,0.37012,0.00019,22.74228]
[1778483985790,33.48,80803.23,17.4,0.37012,0.00019,22.74228]
[1778483987600,33.49,80806.14,17.4,0.37068,0.00019,22.75419]
[1778483988180,33.49,80814.01,17.4,0.37216,0.00019,22.78566]
[1778483994222,33.5,80815.08,17.4,0.37238,0.00019,22.79042]
[1778483995108,33.5,80815.08,17.4,0.37238,0.00019,22.79042]
[1778484000264,33.5,80817.2,17.4,0.3728,0.00019,22.79926]
[1778484000819,33.5,80817.2,17.4,0.3728,0.00019,22.79926]
[1778484000825,33.5,80817.2,17.4,0.3728,0.00019,22.79926]
[1778484003091,33.5,80821.61,17.4,0.37364,0.00019,22.81676]
[1778484003102,33.5,80821.61,17.4,0.37364,0.00019,22.81676]
[1778484003160,33.5,80821.61,17.4,0.37364,0.00019,22.81676]
[1778484008321,33.51,80821.67,17.4,0.37367,0.00019,22.81736]
[1778484013357,33.51,80820.49,17.4,0.37346,0.00019,22.81304]
[1778484018392,33.52,80821.08,17.4,0.37359,0.00019,22.81574]
[1778484023426,33.52,80821.02,17.4,0.37359,0.00019,22.81575]
[1778484028462,33.53,80821.61,17.4,0.37372,0.00019,22.81843]
[1778484033497,33.53,80819.04,17.4,0.37323,0.00019,22.80428]
[1778484038532,33.53,80819.39,17.4,0.37332,0.00019,22.80599]
[1778484041800,33.54,80815.16,17.4,0.37253,0.00019,22.78946]
[1778484042338,33.54,80803.67,17.4,0.37038,0.00019,22.74382]
[1778484047596,33.53,80802.85,17.4,0.37022,0.00019,22.74038]
[1778484052236,33.53,80802.92,17.4,0.37024,0.00019,22.74064]
[1778484056606,33.53,80802.92,17.4,0.37023,0.00019,22.74053]
[1778484057878,33.53,80804.49,17.4,0.37052,0.00019,22.74676]
[1778484057946,33.53,80807.54,17.4,0.37109,0.00019,22.75893]
[1778484062237,33.53,80807.54,17.4,0.3711,0.00019,22.75915]
[1778484062248,33.53,80807.54,17.4,0.3711,0.00019,22.75915]
[1778484062341,33.54,80805.65,17.4,0.37076,0.00019,22.75183]
[1778484067737,33.54,80800.38,17.4,0.36977,0.00019,22.73061]
[1778484072774,33.54,80800.63,17.4,0.36981,0.00019,22.73157]
[1778484077782,33.54,80800.76,17.4,0.36984,0.00019,22.73206]
[1778484082844,33.53,80802.35,17.4,0.37013,0.00019,22.7384]
[1778484084993,33.53,80802.6,17.4,0.37018,0.00019,22.73939]
[1778484086012,33.53,80804.16,17.4,0.37047,0.00019,22.74563]
[1778484086052,33.53,80808.94,17.4,0.37136,0.00019,22.7647]
[1778484091910,33.54,80813.98,17.4,0.37231,0.00019,22.78087]
[1778484096945,33.55,80814.12,17.4,0.37236,0.00019,22.78182]
[1778484101980,33.55,80814.06,17.4,0.37236,0.00019,22.78195]
[1778484106092,33.55,80814.88,17.4,0.37253,0.00019,22.7854]
[1778484110868,33.56,80813.91,17.4,0.37236,0.00019,22.78183]
[1778484113367,33.56,80813.91,17.4,0.37237,0.00019,22.78196]
[1778484113410,33.56,80813.91,17.4,0.37237,0.00019,22.78196]
[1778484113414,33.56,80813.91,17.4,0.37237,0.00019,22.78196]
[1778484113433,33.56,80814.59,17.4,0.3725,0.00019,22.78477]
[1778484113464,33.56,80814.59,17.4,0.3725,0.00019,22.78477]
[1778484113506,33.56,80814.59,17.4,0.3725,0.00019,22.78477]
[1778484113551,33.56,80814.59,17.4,0.3725,0.00019,22.78477]
[1778484113564,33.56,80814.59,17.4,0.3725,0.00019,22.78477]
[1778484113566,33.56,80814.59,17.4,0.3725,0.00019,22.78477]
[1778484113585,33.56,80814.59,17.4,0.3725,0.00019,22.78477]
[1778484113952,33.56,80814.59,17.4,0.3725,0.00019,22.78477]
[1778484114056,33.56,80814.59,17.4,0.3725,0.00019,22.78477]
[1778484114150,33.56,80814.59,17.4,0.3725,0.00019,22.78477]
[1778484114181,33.56,80814.59,17.4,0.3725,0.00019,22.78477]
[1778484114296,33.56,80789.96,17.4,0.3679,0.00019,22.68612]
[1778484114508,33.56,80789.96,17.4,0.3679,0.00019,22.68612]
[1778484115428,33.56,80777.7,17.4,0.36562,0.00019,22.63584]
[1778484116229,33.56,80777.7,17.4,0.36562,0.00019,22.63584]
[1778484116305,33.56,80777.7,17.4,0.36562,0.00019,22.63584]
[1778484116337,33.56,80777.7,17.4,0.36562,0.00019,22.63584]
[1778484116350,33.56,80777.7,17.4,0.36562,0.00019,22.63584]
[1778484116364,33.56,80777.7,17.4,0.36562,0.00019,22.63584]
[1778484116383,33.56,80777.7,17.4,0.36562,0.00019,22.63584]
[1778484116406,33.56,80769.32,17.4,0.36406,0.00019,22.60108]
[1778484116724,33.56,80769.32,17.4,0.36406,0.00019,22.60108]
[1778484116944,33.56,80769.32,17.4,0.36406,0.00019,22.60108]
[1778484116984,33.56,80769.32,17.4,0.36406,0.00019,22.60108]
[1778484116990,33.56,80769.32,17.4,0.36406,0.00019,22.60108]
[1778484117085,33.56,80760.0,17.4,0.36232,0.00019,22.56194]
[1778484118652,33.56,80759.71,17.4,0.36227,0.00019,22.56067]
[1778484118863,33.56,80759.71,17.4,0.36227,0.00019,22.56067]
[1778484121690,33.56,80758.51,17.4,0.36204,0.00019,22.55548]
[1778484125058,33.56,80758.9,17.4,0.3621,0.00019,22.557]
[1778484127340,33.56,80758.84,17.4,0.36209,0.00019,22.55666]
[1778484128894,33.56,80758.84,17.4,0.36209,0.00019,22.55662]
[1778484134204,33.55,80755.64,17.4,0.36147,0.00019,22.5427]
[1778484140246,33.55,80755.68,17.4,0.36147,0.00019,22.5426]
[1778484145281,33.55,80758.96,17.4,0.36207,0.00019,22.55622]
[1778484151323,33.54,80759.03,17.4,0.36204,0.00019,22.55176]
[1778484153289,33.54,80758.88,17.4,0.36201,0.00019,22.55106]
[1778484153290,33.54,80758.88,17.4,0.36201,0.00019,22.55106]
[1778484154038,33.54,80752.83,17.4,0.36088,0.00019,22.52535]
[1778484154047,33.54,80752.83,17.4,0.36088,0.00019,22.52535]
[1778484154206,33.54,80752.83,17.4,0.36088,0.00019,22.52535]
[1778484154301,33.54,80752.83,17.4,0.36088,0.00019,22.52535]
[1778484154358,33.54,80752.83,17.4,0.36088,0.00019,22.52535]
[1778484154441,33.54,80739.92,17.4,0.35849,0.00019,22.46998]
[1778484154789,33.54,80739.92,17.4,0.35849,0.00019,22.46998]
[1778484156247,33.54,80733.87,17.4,0.35736,0.00018,22.44377]
[1778484156258,33.54,80733.87,17.4,0.35736,0.00018,22.44377]
[1778484157442,33.54,80731.52,17.4,0.35693,0.00018,22.43355]
[1778484164415,33.54,80736.51,17.4,0.35785,0.00019,22.45526]
[1778484169451,33.54,80737.82,17.4,0.3581,0.00019,22.46092]
[1778484174486,33.54,80738.21,17.4,0.35817,0.00019,22.4626]
[1778484179521,33.54,80739.89,17.4,0.35848,0.00019,22.46984]
[1778484184556,33.54,80740.68,17.4,0.35862,0.00019,22.4732]
[1778484189591,33.54,80747.23,17.4,0.35983,0.00019,22.50126]
[1778484193065,33.54,80751.21,17.4,0.36057,0.00019,22.51821]
[1778484194216,33.54,80751.41,17.4,0.3606,0.00019,22.51902]
[1778484194227,33.54,80751.41,17.4,0.3606,0.00019,22.51902]
[1778484199662,33.53,80752.59,17.4,0.36081,0.00019,22.52372]
[1778484204697,33.53,80753.0,17.4,0.36087,0.00019,22.52522]
[1778484208378,33.53,80753.07,17.4,0.36088,0.00019,22.52542]
[1778484213761,33.53,80756.15,17.4,0.36141,0.00019,22.53372]
[1778484218903,33.52,80756.07,17.4,0.36138,0.00019,22.53315]
[1778484220997,33.52,80758.24,17.4,0.36178,0.00019,22.54222]
[1778484221023,33.52,80758.24,17.4,0.36178,0.00019,22.54222]
[1778484221885,33.52,80758.1,17.4,0.36175,0.00019,22.54157]
[1778484221978,33.52,80758.1,17.4,0.36175,0.00019,22.54157]
[1778484224044,33.52,80760.7,17.4,0.36223,0.00019,22.55243]
[1778484227948,33.52,80760.74,17.4,0.36223,0.00019,22.55246]
[1778484228041,33.52,80760.81,17.4,0.36223,0.00019,22.55254]
[1778484228630,33.52,80760.81,17.4,0.36223,0.00019,22.55254]
[1778484234414,33.51,80760.45,17.4,0.36216,0.00019,22.55092]
[1778484239678,33.51,80760.44,17.4,0.36215,0.00019,22.55065]
[1778484240455,33.51,80760.44,17.4,0.36215,0.00019,22.55065]
[1778484241285,33.51,80760.44,17.4,0.36215,0.00019,22.55058]
[1778484242965,33.51,80768.07,17.4,0.36357,0.00019,22.58278]
[1778484248000,33.52,80767.2,17.4,0.36342,0.00019,22.57944]
[1778484253035,33.52,80767.64,17.4,0.36352,0.00019,22.58159]
[1778484257046,33.52,80767.68,17.4,0.36353,0.00019,22.58189]
[1778484263106,33.53,80769.75,17.4,0.36394,0.00019,22.59102]
[1778484265439,33.53,80769.75,17.4,0.36394,0.00019,22.59102]
[1778484265588,33.53,80769.75,17.4,0.36394,0.00019,22.59102]
[1778484265668,33.53,80769.75,17.4,0.36395,0.00019,22.59114]
[1778484265771,33.53,80769.75,17.4,0.36395,0.00019,22.59114]
[1778484265786,33.53,80769.75,17.4,0.36395,0.00019,22.59114]
[1778484265828,33.53,80769.75,17.4,0.36395,0.00019,22.59114]
[1778484265882,33.53,80769.75,17.4,0.36395,0.00019,22.59114]
[1778484265952,33.53,80769.75,17.4,0.36395,0.00019,22.59114]
[1778484265968,33.53,80769.75,17.4,0.36395,0.00019,22.59114]
[1778484266127,33.53,80767.45,17.4,0.36352,0.00019,22.58158]
[1778484266887,33.53,80767.45,17.4,0.36352,0.00019,22.58158]
[1778484266903,33.53,80767.45,17.4,0.36352,0.00019,22.58158]
[1778484267134,33.53,80758.67,17.4,0.36188,0.00019,22.54453]
[1778484272169,33.52,80757.43,17.4,0.36161,0.00019,22.53456]
[1778484273844,33.52,80757.93,17.4,0.3617,0.00019,22.53661]
[1778484279526,33.52,80758.54,17.4,0.3618,0.00019,22.53885]
[1778484289288,33.51,80762.7,17.4,0.36253,0.00019,22.55558]
[1778484294323,33.5,80761.61,17.4,0.36231,0.00019,22.55058]
[1778484297835,33.5,80761.82,17.4,0.36234,0.00019,22.55122]
[1778484298351,33.5,80762.44,17.4,0.36245,0.00019,22.55375]
[1778484298999,33.5,80762.44,17.4,0.36245,0.00019,22.55375]
[1778484300335,33.5,80762.85,17.4,0.36253,0.00019,22.55543]
[1778484300493,33.5,80762.85,17.4,0.36253,0.00019,22.55543]
[1778484301372,33.5,80769.76,17.4,0.36381,0.00019,22.58447]
[1778484310435,33.51,80771.32,17.4,0.36412,0.00019,22.59143]
[1778484315470,33.51,80771.13,17.4,0.3641,0.00019,22.59087]
[1778484318031,33.51,80770.99,17.4,0.36408,0.00019,22.59034]
[1778484319252,33.51,80770.73,17.4,0.36403,0.00019,22.58935]
[1778484319289,33.51,80770.73,17.4,0.36403,0.00019,22.58935]
[1778484319322,33.51,80770.73,17.4,0.36403,0.00019,22.58935]
[1778484319501,33.51,80768.78,17.4,0.36367,0.00019,22.58125]
[1778484324536,33.51,80763.16,17.4,0.3626,0.00019,22.5572]
[1778484328058,33.5,80762.86,17.4,0.36254,0.00019,22.55567]
[1778484333053,33.5,80762.88,17.4,0.36249,0.00019,22.55093]
[1778484338634,33.49,80755.13,17.4,0.36103,0.00019,22.51766]
[1778484344258,33.49,80755.19,17.4,0.36103,0.00019,22.51772]
[1778484346986,33.49,80752.52,17.4,0.36053,0.00019,22.50607]
[1778484353739,33.48,80747.55,17.4,0.35958,0.00019,22.48437]
[1778484358774,33.48,80747.55,17.4,0.35957,0.00019,22.4842]
[1778484362010,33.48,80747.38,17.4,0.35954,0.00019,22.48341]
[1778484367837,33.48,80747.46,17.4,0.35955,0.00019,22.48354]
[1778484373879,33.48,80747.85,17.4,0.35961,0.00019,22.48503]
[1778484381826,33.48,80747.72,17.4,0.35958,0.00019,22.48435]
[1778484381829,33.48,80747.72,17.4,0.35958,0.00019,22.48435]
[1778484388986,33.47,80752.36,17.4,0.36043,0.00019,22.50387]
[1778484390020,33.47,80752.36,17.4,0.36043,0.00019,22.50387]
[1778484390036,33.47,80752.36,17.4,0.36043,0.00019,22.50387]
[1778484390077,33.47,80752.36,17.4,0.36043,0.00019,22.50387]
[1778484390161,33.47,80752.36,17.4,0.36043,0.00019,22.50387]
[1778484390496,33.47,80752.36,17.4,0.36043,0.00019,22.50387]
[1778484390653,33.47,80753.44,17.4,0.36062,0.00019,22.50844]
[1778484391028,33.47,80753.44,17.4,0.36062,0.00019,22.50844]
[1778484391373,33.47,80753.44,17.4,0.36062,0.00019,22.50844]
[1778484391532,33.47,80753.44,17.4,0.36062,0.00019,22.50844]
[1778484391718,33.47,80753.44,17.4,0.36062,0.00019,22.50844]
[1778484391634,33.47,80761.29,17.4,0.36207,0.00019,22.53753]
[1778484392284,33.47,80761.29,17.4,0.36207,0.00019,22.53753]
[1778484392356,33.47,80772.92,17.4,0.36424,0.00019,22.58651]
[1778484394168,33.47,80775.84,17.4,0.36479,0.00019,22.59873]
[1778484395137,33.47,80776.1,17.4,0.36484,0.00019,22.59986]
[1778484395949,33.47,80776.1,17.4,0.36484,0.00019,22.59991]
[1778484395972,33.47,80776.1,17.4,0.36484,0.00019,22.59991]
[1778484396006,33.47,80776.1,17.4,0.36484,0.00019,22.59991]
[1778484396050,33.47,80776.1,17.4,0.36484,0.00019,22.59991]
[1778484399754,33.48,80769.79,17.4,0.36367,0.00019,22.57377]
[1778484399883,33.48,80769.79,17.4,0.36367,0.00019,22.57377]
[1778484405099,33.48,80770.22,17.4,0.36377,0.00019,22.57596]
[1778484410136,33.48,80772.51,17.4,0.36421,0.00019,22.58584]
[1778484414507,33.49,80772.43,17.4,0.36421,0.00019,22.58569]
[1778484414572,33.49,80772.43,17.4,0.36421,0.00019,22.58569]
[1778484415246,33.49,80772.5,17.4,0.36422,0.00019,22.58604]
[1778484416177,33.49,80774.02,17.4,0.36451,0.00019,22.59244]
[1778484421294,33.49,80775.88,17.4,0.36487,0.00019,22.60053]
[1778484424425,33.49,80776.58,17.4,0.36501,0.00019,22.60355]
[1778484431364,33.5,80777.82,17.4,0.36526,0.00019,22.60913]
[1778484436399,33.5,80778.09,17.4,0.36532,0.00019,22.6105]
[1778484440454,33.5,80776.7,17.4,0.36507,0.00019,22.60489]
[1778484442799,33.51,80773.54,17.4,0.36449,0.00019,22.59193]
[1778484448483,33.51,80772.79,17.4,0.36437,0.00019,22.5892]
[1778484453518,33.51,80773.26,17.4,0.36445,0.00019,22.58711]
[1778484458553,33.52,80771.54,17.4,0.36414,0.00019,22.58028]
[1778484463588,33.52,80771.05,17.4,0.36407,0.00019,22.57858]
[1778484464526,33.52,80771.05,17.4,0.36407,0.00019,22.57858]
[1778484469630,33.53,80769.6,17.4,0.36382,0.00019,22.57298]
[1778484471073,33.53,80769.6,17.4,0.36382,0.00019,22.57298]
[1778484471246,33.53,80769.6,17.4,0.36382,0.00019,22.57298]
[1778484471252,33.53,80769.6,17.4,0.36382,0.00019,22.57298]
[1778484471644,33.53,80763.73,17.4,0.36274,0.00019,22.54852]
[1778484472332,33.53,80763.73,17.4,0.36274,0.00019,22.54852]
[1778484472358,33.53,80763.73,17.4,0.36274,0.00019,22.54852]
[1778484472367,33.53,80763.73,17.4,0.36274,0.00019,22.54852]
[1778484472413,33.53,80763.73,17.4,0.36274,0.00019,22.54852]
[1778484472566,33.53,80763.73,17.4,0.36274,0.00019,22.54852]
[1778484472627,33.53,80763.73,17.4,0.36274,0.00019,22.54852]
[1778484472651,33.53,80752.91,17.4,0.36072,0.00019,22.50264]
[1778484472869,33.53,80752.91,17.4,0.36072,0.00019,22.50264]
[1778484473761,33.53,80752.91,17.4,0.36072,0.00019,22.50264]
[1778484473771,33.53,80752.91,17.4,0.36072,0.00019,22.50264]
[1778484474607,33.53,80749.51,17.4,0.36009,0.00019,22.48809]
[1778484474750,33.53,80749.51,17.4,0.36009,0.00019,22.48809]
[1778484475415,33.53,80745.99,17.4,0.35943,0.00019,22.47298]
[1778484480707,33.53,80745.26,17.4,0.35929,0.00019,22.46972]
[1778484484573,33.53,80742.38,17.4,0.35875,0.00019,22.45725]
[1778484484579,33.53,80742.38,17.4,0.35875,0.00019,22.45725]
[1778484484595,33.53,80742.38,17.4,0.35875,0.00019,22.45725]
[1778484484768,33.53,80742.38,17.4,0.35875,0.00019,22.45725]
[1778484484735,33.52,80735.1,17.4,0.3574,0.00019,22.42572]
[1778484485101,33.52,80735.1,17.4,0.3574,0.00019,22.42572]
[1778484486905,33.52,80729.83,17.4,0.35643,0.00019,22.40273]
[1778484488161,33.52,80728.62,17.4,0.3562,0.00019,22.39746]
[1778484493799,33.53,80729.01,17.4,0.35628,0.00019,22.39928]
[1778484498834,33.53,80728.06,17.4,0.35611,0.00019,22.39523]
[1778484504536,33.53,80728.88,17.4,0.35626,0.00019,22.39888]
[1778484508589,33.53,80728.87,17.4,0.35627,0.00019,22.39894]
[1778484510335,33.53,80728.87,17.4,0.35627,0.00019,22.39896]
[1778484511471,33.53,80727.98,17.4,0.35611,0.00018,22.3951]
[1778484512398,33.53,80727.79,17.4,0.35605,0.00019,22.38988]
[1778484517972,33.53,80727.56,17.4,0.35601,0.00018,22.38902]
[1778484523007,33.53,80723.58,17.4,0.35528,0.00018,22.37167]
[1778484529049,33.53,80724.39,17.4,0.35544,0.00018,22.37542]
[1778484534084,33.54,80725.87,17.4,0.35572,0.00018,22.38206]
[1778484539119,33.54,80726.04,17.4,0.35576,0.00018,22.38296]
[1778484544154,33.54,80724.76,17.4,0.35553,0.00018,22.37751]
[1778484549189,33.54,80724.11,17.4,0.35542,0.00018,22.37485]
[1778484554224,33.54,80723.11,17.4,0.35524,0.00018,22.37066]
[1778484559259,33.55,80723.05,17.4,0.35524,0.00018,22.37061]
[1778484562908,33.55,80721.86,17.4,0.35502,0.00018,22.3655]
[1778484568322,33.55,80720.84,17.4,0.35485,0.00018,22.3613]
[1778484573321,33.55,80721.72,17.4,0.35499,0.00018,22.36091]
[1778484574430,33.55,80721.49,17.4,0.35495,0.00018,22.35999]
[1778484578393,33.56,80709.1,17.4,0.35268,0.00018,22.30541]
[1778484583428,33.56,80709.14,17.4,0.35271,0.00018,22.30606]
[1778484584880,33.56,80709.14,17.4,0.35271,0.00018,22.30606]
[1778484586449,33.56,80715.95,17.4,0.35398,0.00018,22.33657]
[1778484591484,33.57,80718.05,17.4,0.35438,0.00018,22.34617]
[1778484592593,33.57,80718.05,17.4,0.35438,0.00018,22.34617]
[1778484598533,33.57,80723.17,17.4,0.35534,0.00018,22.36901]
[1778484603568,33.57,80723.34,17.4,0.35538,0.00018,22.36994]
[1778484607304,33.57,80723.61,17.4,0.35543,0.00018,22.3712]
[1778484607470,33.57,80723.61,17.4,0.35543,0.00018,22.3712]
[1778484607772,33.57,80723.61,17.4,0.35543,0.00018,22.3712]
[1778484608048,33.57,80729.06,17.4,0.35644,0.00018,22.39512]
[1778484610507,33.57,80731.81,17.4,0.35695,0.00018,22.40714]
[1778484612083,33.57,80732.77,17.4,0.35713,0.00018,22.41133]
[1778484613167,33.57,80738.1,17.4,0.35812,0.00019,22.43444]
[1778484613206,33.57,80738.1,17.4,0.35812,0.00019,22.43444]
[1778484613915,33.57,80738.1,17.4,0.35812,0.00019,22.43444]
[1778484613638,33.57,80744.45,17.4,0.35929,0.00019,22.46177]
[1778484621711,33.57,80741.8,17.4,0.3588,0.00019,22.45029]
[1778484622123,33.57,80741.8,17.4,0.35879,0.00019,22.45019]
[1778484627604,33.57,80742.8,17.4,0.35897,0.00019,22.45435]
[1778484628062,33.57,80742.81,17.4,0.35897,0.00019,22.45437]
[1778484633782,33.57,80744.31,17.4,0.35921,0.00019,22.45622]
[1778484638817,33.56,80744.92,17.4,0.35932,0.00019,22.45866]
[1778484644860,33.56,80743.05,17.4,0.35896,0.00019,22.45041]
[1778484647881,33.56,80736.55,17.4,0.35776,0.00019,22.42228]
[1778484650180,33.56,80737.81,17.4,0.35799,0.00019,22.42772]
[1778484650512,33.56,80737.81,17.4,0.35799,0.00019,22.42772]
[1778484650861,33.56,80737.81,17.4,0.35799,0.00019,22.42772]
[1778484651239,33.56,80740.16,17.4,0.35842,0.00019,22.43784]
[1778484655329,33.56,80742.21,17.4,0.3588,0.00019,22.44656]
[1778484660972,33.56,80730.97,17.4,0.35671,0.00019,22.39775]
[1778484664981,33.56,80729.03,17.4,0.35635,0.00018,22.38928]
[1778484665807,33.56,80727.66,17.4,0.3561,0.00018,22.3833]
[1778484667985,33.56,80727.47,17.4,0.35606,0.00018,22.38247]
[1778484674740,33.56,80726.96,17.4,0.35597,0.00018,22.38028]
[1778484682119,33.56,80726.93,17.4,0.35598,0.00018,22.38041]
[1778484683512,33.56,80726.93,17.4,0.35598,0.00018,22.38041]
[1778484684548,33.56,80726.93,17.4,0.35598,0.00018,22.38043]
[1778484690176,33.56,80726.14,17.4,0.35584,0.00018,22.37715]
[1778484698378,33.56,80728.68,17.4,0.35629,0.00018,22.38397]
[1778484701349,33.57,80728.74,17.4,0.35631,0.00018,22.38436]
[1778484701368,33.57,80728.74,17.4,0.35631,0.00018,22.38436]
[1778484707294,33.57,80728.04,17.4,0.35619,0.00018,22.38154]
[1778484712329,33.57,80729.88,17.4,0.35653,0.00018,22.38972]
[1778484717367,33.57,80730.2,17.4,0.3566,0.00018,22.39126]
[1778484722402,33.57,80734.65,17.4,0.35743,0.00019,22.41074]
[1778484726545,33.57,80734.9,17.4,0.35748,0.00019,22.41186]
[1778484726642,33.57,80734.9,17.4,0.35748,0.00019,22.41186]
[1778484726793,33.57,80734.9,17.4,0.35748,0.00019,22.41186]
[1778484727048,33.57,80734.9,17.4,0.35748,0.00019,22.41186]
[1778484732865,33.57,80739.58,17.4,0.35835,0.00019,22.43219]
[1778484741537,33.57,80740.21,17.4,0.35846,0.00019,22.4349]
[1778484748586,33.57,80740.25,17.4,0.35847,0.00019,22.43503]
[1778484753621,33.57,80740.18,17.4,0.35843,0.00019,22.43027]
[1778484757317,33.57,80743.47,17.4,0.35904,0.00019,22.44438]
[1778484759410,33.57,80746.88,17.4,0.35967,0.00019,22.45895]
[1778484759663,33.57,80736.48,17.4,0.35774,0.00019,22.41413]
[1778484764698,33.57,80732.99,17.4,0.35709,0.00019,22.399]
[1778484769733,33.57,80733.26,17.4,0.35714,0.00019,22.40018]
[1778484774555,33.57,80733.26,17.4,0.35714,0.00019,22.40018]
[1778484779803,33.57,80732.29,17.4,0.35696,0.00019,22.39594]
[1778484781458,33.57,80733.2,17.4,0.35713,0.00019,22.3999]
[1778484781476,33.57,80733.2,17.4,0.35713,0.00019,22.3999]
[1778484781488,33.57,80733.2,17.4,0.35713,0.00019,22.3999]
[1778484781817,33.57,80724.92,17.4,0.3556,0.00018,22.36375]
[1778484782824,33.57,80718.22,17.4,0.35436,0.00018,22.33428]
[1778484783853,33.57,80718.22,17.4,0.35436,0.00018,22.33428]
[1778484783918,33.57,80718.22,17.4,0.35436,0.00018,22.33428]
[1778484783948,33.57,80718.22,17.4,0.35436,0.00018,22.33428]
[1778484784838,33.57,80708.94,17.4,0.35265,0.00018,22.29319]
[1778484785966,33.57,80708.94,17.4,0.35265,0.00018,22.29319]
[1778484786291,33.58,80709.39,17.4,0.35277,0.00018,22.29596]
[1778484787308,33.59,80709.94,17.4,0.3529,0.00018,22.29917]
[1778484792894,33.61,80711.67,17.4,0.3533,0.00018,22.30862]
[1778484798936,33.61,80710.67,17.4,0.35313,0.00018,22.30458]
[1778484803972,33.63,80704.36,17.4,0.35206,0.00018,22.27834]
[1778484805835,33.63,80703.41,17.4,0.35189,0.00018,22.27419]
[1778484806536,33.63,80698.79,17.4,0.35104,0.00018,22.25358]
[1778484806544,33.63,80698.79,17.4,0.35104,0.00018,22.25358]
[1778484806545,33.63,80698.79,17.4,0.35104,0.00018,22.25358]
[1778484806568,33.63,80698.79,17.4,0.35104,0.00018,22.25358]
[1778484806591,33.63,80698.79,17.4,0.35104,0.00018,22.25358]
[1778484806618,33.63,80698.79,17.4,0.35104,0.00018,22.25358]
[1778484806681,33.63,80698.79,17.4,0.35104,0.00018,22.25358]
[1778484806993,33.63,80692.48,17.4,0.34989,0.00018,22.22525]
[1778484808627,33.63,80688.94,17.4,0.34922,0.00018,22.20872]
[1778484808650,33.63,80688.94,17.4,0.34922,0.00018,22.20872]
[1778484810491,33.62,80687.14,17.4,0.34886,0.00018,22.19983]
[1778484811048,33.62,80687.14,17.4,0.34886,0.00018,22.19983]
[1778484812031,33.63,80676.78,17.4,0.34698,0.00018,22.1492]
[1778484812268,33.63,80676.78,17.4,0.34698,0.00018,22.1492]
[1778484813455,33.63,80674.63,17.4,0.34659,0.00018,22.13933]
[1778484814024,33.63,80674.63,17.4,0.34659,0.00018,22.13933]
[1778484816761,33.63,80671.67,17.4,0.34606,0.00018,22.12605]
[1778484817035,33.63,80671.67,17.4,0.34606,0.00018,22.12605]
[1778484818607,33.64,80683.74,17.4,0.34829,0.00018,22.18184]
[1778484819754,33.64,80687.58,17.4,0.34899,0.00018,22.19927]
[1778484821195,33.63,80688.1,17.4,0.34908,0.00018,22.20139]
[1778484821300,33.63,80685.38,17.4,0.34858,0.00018,22.18898]
[1778484821313,33.63,80685.38,17.4,0.34858,0.00018,22.18898]
[1778484821480,33.63,80685.38,17.4,0.34858,0.00018,22.18898]
[1778484821525,33.63,80685.38,17.4,0.34858,0.00018,22.18898]
[1778484821573,33.63,80685.38,17.4,0.34858,0.00018,22.18898]
[1778484821601,33.63,80685.38,17.4,0.34858,0.00018,22.18898]
[1778484821849,33.63,80685.38,17.4,0.34858,0.00018,22.18898]
[1778484821876,33.63,80685.38,17.4,0.34858,0.00018,22.18898]
[1778484822102,33.63,80671.99,17.4,0.34612,0.00018,22.12755]
[1778484822211,33.63,80671.99,17.4,0.34612,0.00018,22.12755]
[1778484822467,33.63,80671.99,17.4,0.34612,0.00018,22.12755]
[1778484822474,33.63,80671.99,17.4,0.34612,0.00018,22.12755]
[1778484823225,33.63,80666.19,17.4,0.34505,0.00018,22.10039]
[1778484823450,33.63,80666.19,17.4,0.34505,0.00018,22.10039]
[1778484823939,33.63,80666.19,17.4,0.34505,0.00018,22.10039]
[1778484829151,33.63,80669.64,17.4,0.34569,0.00018,22.11658]
[1778484831022,33.63,80669.27,17.4,0.34562,0.00018,22.1149]
[1778484831119,33.63,80669.27,17.4,0.34562,0.00018,22.1149]
[1778484832173,33.63,80676.65,17.4,0.34697,0.00018,22.14898]
[1778484833729,33.63,80678.1,17.4,0.34724,0.00018,22.15567]
[1778484840229,33.63,80679.43,17.4,0.34748,0.00018,22.16174]
[1778484842309,33.63,80679.39,17.4,0.34747,0.00018,22.16154]
[1778484843447,33.63,80679.3,17.4,0.34746,0.00018,22.16111]
[1778484850299,33.62,80679.36,17.4,0.34742,0.00018,22.16025]
[1778484855334,33.62,80678.85,17.4,0.34732,0.00018,22.15783]
[1778484858532,33.62,80679.34,17.4,0.34741,0.00018,22.16004]
[1778484858779,33.62,80679.34,17.4,0.34741,0.00018,22.16004]
[1778484859028,33.62,80679.34,17.4,0.34741,0.00018,22.16004]
[1778484859036,33.62,80679.42,17.4,0.34743,0.00018,22.16039]
[1778484860236,33.62,80697.14,17.4,0.35068,0.00018,22.24108]
[1778484860370,33.62,80704.38,17.4,0.35202,0.00018,22.27366]
[1778484863274,33.63,80705.83,17.4,0.35229,0.00018,22.2803]
[1778484863470,33.63,80705.83,17.4,0.35229,0.00018,22.2803]
[1778484864374,33.63,80706.4,17.4,0.3524,0.00018,22.28292]
[1778484867328,33.63,80710.49,17.4,0.35316,0.00018,22.30133]
[1778484871782,33.63,80707.78,17.4,0.35267,0.00018,22.28943]
[1778484874482,33.63,80713.62,17.4,0.35374,0.00018,22.31128]
[1778484874566,33.63,80713.62,17.4,0.35374,0.00018,22.31128]
[1778484875814,33.63,80713.62,17.4,0.35374,0.00018,22.31134]
[1778484881517,33.64,80714.12,17.4,0.35385,0.00018,22.31392]
[1778484886552,33.64,80714.46,17.4,0.35392,0.00018,22.31567]
[1778484891587,33.64,80714.05,17.4,0.35385,0.00018,22.31408]
[1778484893543,33.64,80714.22,17.4,0.35389,0.00018,22.31487]
[1778484894609,33.64,80707.39,17.4,0.35263,0.00018,22.28466]
[1778484900651,33.65,80707.86,17.4,0.35274,0.00018,22.28713]
[1778484905686,33.65,80709.7,17.4,0.35309,0.00018,22.29557]
[1778484911734,33.65,80709.46,17.4,0.35306,0.00018,22.29479]
[1778484916324,33.65,80709.74,17.4,0.35312,0.00018,22.29621]
[1778484916656,33.65,80709.74,17.4,0.35312,0.00018,22.29621]
[1778484916770,33.66,80718.18,17.4,0.35467,0.00018,22.33355]
[1778484917777,33.66,80727.53,17.4,0.3564,0.00018,22.37448]
[1778484919049,33.66,80727.53,17.4,0.3564,0.00018,22.37448]
[1778484920496,33.66,80731.96,17.4,0.35721,0.00018,22.3937]
[1778484920532,33.66,80731.96,17.4,0.35721,0.00018,22.3937]
[1778484921501,33.65,80732.22,17.4,0.35726,0.00018,22.39481]
[1778484921555,33.65,80732.22,17.4,0.35726,0.00018,22.39481]
[1778484925083,33.65,80731.27,17.4,0.35708,0.00018,22.39063]
[1778484925586,33.65,80730.82,17.4,0.357,0.00018,22.38866]
[1778484925833,33.65,80723.65,17.4,0.35567,0.00018,22.35741]
[1778484930868,33.66,80719.62,17.4,0.35494,0.00018,22.33985]
[1778484935903,33.66,80720.58,17.4,0.35509,0.00018,22.33977]
[1778484942171,33.66,80720.19,17.4,0.35503,0.00018,22.33816]
[1778484947987,33.66,80721.32,17.4,0.35524,0.00018,22.34329]
[1778484953024,33.66,80720.12,17.4,0.35503,0.00018,22.33816]
[1778484954566,33.66,80720.12,17.4,0.35503,0.00018,22.33816]
[1778484961080,33.66,80720.89,17.4,0.35518,0.00018,22.34174]
[1778484966115,33.66,80720.86,17.4,0.35518,0.00018,22.34173]
[1778484971150,33.67,80720.56,17.4,0.35513,0.00018,22.34054]
[1778484971370,33.67,80720.56,17.4,0.35513,0.00018,22.34054]
[1778484977193,33.67,80714.77,17.4,0.35407,0.00018,22.31528]
[1778484982228,33.67,80713.42,17.4,0.35383,0.00018,22.30955]
[1778484987263,33.67,80713.55,17.4,0.35387,0.00018,22.31034]
[1778484989006,33.67,80713.9,17.4,0.35393,0.00018,22.31193]
[1778484991186,33.67,80719.89,17.4,0.35504,0.00018,22.33837]
[1778484996326,33.67,80719.74,17.4,0.35499,0.00018,22.33343]
[1778484996519,33.67,80719.74,17.4,0.35499,0.00018,22.33343]
[1778485001591,33.68,80720.56,17.4,0.35515,0.00018,22.33714]
[1778485001599,33.68,80720.56,17.4,0.35515,0.00018,22.33714]
[1778485001913,33.68,80720.56,17.4,0.35515,0.00018,22.33714]
[1778485001944,33.68,80720.56,17.4,0.35515,0.00018,22.33714]
[1778485002031,33.68,80720.56,17.4,0.35515,0.00018,22.33714]
[1778485007403,33.68,80719.67,17.4,0.35499,0.00018,22.33338]
[1778485012858,33.68,80713.99,17.4,0.35395,0.00018,22.3085]
[1778485014586,33.68,80706.72,17.4,0.35262,0.00018,22.2764]
[1778485021501,33.69,80693.7,17.4,0.35025,0.00018,22.21874]
[1778485026537,33.69,80697.18,17.4,0.35092,0.00018,22.23501]
[1778485031572,33.7,80700.02,17.4,0.35146,0.00018,22.24829]
[1778485036607,33.7,80698.31,17.4,0.35117,0.00018,22.24117]
[1778485041642,33.71,80699.22,17.4,0.35136,0.00018,22.24578]
[1778485043657,33.71,80710.03,17.4,0.35336,0.00018,22.29408]
[1778485048692,33.71,80712.0,17.4,0.35373,0.00018,22.30312]
[1778485051547,33.71,80713.24,17.4,0.35397,0.00018,22.3087]
[1778485051829,33.71,80713.24,17.4,0.35397,0.00018,22.3087]
[1778485058162,33.72,80715.78,17.4,0.35442,0.00018,22.31568]
[1778485063798,33.72,80716.51,17.4,0.35457,0.00018,22.31917]
[1778485069843,33.72,80716.61,17.4,0.35459,0.00018,22.3198]
[1778485075225,33.72,80716.61,17.4,0.35459,0.00018,22.31983]
[1778485075463,33.72,80716.61,17.4,0.3546,0.00018,22.31995]
[1778485080921,33.72,80719.9,17.4,0.35521,0.00018,22.33449]
[1778485085956,33.72,80719.83,17.4,0.3552,0.00018,22.33427]
[1778485093005,33.73,80720.29,17.4,0.35529,0.00018,22.3364]
[1778485098040,33.73,80721.16,17.4,0.35545,0.00018,22.34024]
[1778485099048,33.73,80729.55,17.4,0.357,0.00018,22.37675]
[1778485100282,33.73,80729.55,17.4,0.357,0.00018,22.37675]
[1778485102069,33.73,80720.37,17.4,0.3553,0.00018,22.33675]
[1778485107104,33.73,80720.39,17.4,0.35531,0.00018,22.33685]
[1778485115160,33.73,80720.49,17.4,0.3553,0.00018,22.33291]
[1778485121202,33.73,80720.37,17.4,0.35528,0.00018,22.33239]
[1778485123959,33.73,80720.4,17.4,0.35529,0.00018,22.33252]
[1778485124040,33.73,80720.4,17.4,0.35529,0.00018,22.33252]
[1778485124332,33.73,80720.4,17.4,0.35529,0.00018,22.33252]
[1778485133286,33.73,80719.25,17.4,0.35508,0.00018,22.32751]
[1778485139328,33.73,80719.65,17.4,0.35515,0.00018,22.32929]
[1778485145370,33.73,80719.58,17.4,0.35514,0.00018,22.32903]
[1778485150405,33.73,80719.51,17.4,0.35513,0.00018,22.32876]
[1778485155440,33.73,80718.93,17.4,0.35502,0.00018,22.32626]
[1778485160475,33.73,80719.22,17.4,0.35508,0.00018,22.32757]
[1778485165510,33.73,80720.49,17.4,0.35532,0.00018,22.33318]
[1778485172561,33.73,80719.37,17.4,0.35509,0.00018,22.32393]
[1778485177596,33.73,80720.18,17.4,0.35524,0.00018,22.32755]
[1778485182631,33.73,80718.69,17.4,0.35497,0.00018,22.32111]
[1778485187666,33.73,80718.66,17.4,0.35497,0.00018,22.32107]
[1778485192701,33.73,80719.0,17.4,0.35503,0.00018,22.32265]
[1778485198743,33.73,80718.18,17.4,0.35489,0.00018,22.31915]
[1778485203778,33.73,80712.63,17.4,0.35387,0.00018,22.29487]
[1778485208814,33.74,80712.91,17.4,0.35393,0.00018,22.29628]
[1778485213848,33.74,80712.87,17.4,0.35393,0.00018,22.29625]
[1778485218883,33.74,80707.44,17.4,0.35294,0.00018,22.2724]
[1778485224220,33.74,80706.62,17.4,0.3528,0.00018,22.26895]
[1778485224224,33.74,80706.62,17.4,0.3528,0.00018,22.26895]
[1778485225032,33.74,80697.78,17.4,0.35118,0.00018,22.22965]
[1778485226721,33.74,80692.93,17.4,0.35029,0.00018,22.20797]
[1778485226768,33.74,80692.93,17.4,0.35029,0.00018,22.20797]
[1778485231974,33.75,80689.07,17.4,0.34958,0.00018,22.1867]
[1778485240030,33.76,80689.7,17.4,0.34973,0.00018,22.19037]
[1778485243051,33.76,80697.03,17.4,0.35109,0.00018,22.22359]
[1778485248086,33.76,80702.93,17.4,0.35219,0.00018,22.25024]
[1778485253121,33.76,80700.84,17.4,0.35181,0.00018,22.24118]
[1778485258156,33.77,80701.64,17.4,0.35197,0.00018,22.24498]
[1778485263191,33.77,80700.84,17.4,0.35183,0.00018,22.24163]
[1778485265221,33.77,80716.04,17.4,0.35463,0.00018,22.30889]
[1778485270247,33.77,80719.77,17.4,0.35531,0.00018,22.32515]
[1778485275282,33.77,80720.08,17.4,0.35536,0.00018,22.32645]
[1778485280319,33.77,80719.88,17.4,0.35533,0.00018,22.32554]
[1778485286361,33.77,80719.37,17.4,0.35523,0.00018,22.3233]
[1778485287439,33.77,80719.37,17.4,0.35523,0.00018,22.3233]
[1778485287444,33.77,80719.37,17.4,0.35523,0.00018,22.3233]
[1778485287463,33.77,80719.37,17.4,0.35523,0.00018,22.3233]
[1778485287828,33.77,80720.49,17.4,0.35544,0.00018,22.3282]
[1778485287840,33.77,80720.49,17.4,0.35544,0.00018,22.3282]
[1778485287864,33.77,80720.49,17.4,0.35544,0.00018,22.3282]
[1778485287899,33.77,80720.49,17.4,0.35544,0.00018,22.3282]
[1778485287960,33.77,80720.49,17.4,0.35544,0.00018,22.3282]
[1778485288029,33.77,80720.49,17.4,0.35544,0.00018,22.3282]
[1778485288450,33.77,80743.5,17.4,0.35968,0.00018,22.4274]
[1778485289576,33.77,80743.5,17.4,0.35968,0.00018,22.4274]
[1778485289653,33.77,80743.5,17.4,0.35968,0.00018,22.4274]
[1778485289659,33.77,80747.46,17.4,0.36041,0.00018,22.44426]
[1778485294817,33.77,80745.54,17.4,0.36004,0.00018,22.43184]
[1778485295481,33.77,80745.54,17.4,0.36004,0.00018,22.43184]
[1778485296973,33.77,80745.59,17.4,0.36005,0.00018,22.43211]
[1778485297415,33.77,80745.59,17.4,0.36005,0.00018,22.43211]
[1778485297418,33.77,80745.59,17.4,0.36005,0.00018,22.43211]
[1778485297438,33.77,80746.99,17.4,0.36031,0.00018,22.43808]
[1778485299891,33.77,80746.36,17.4,0.36019,0.00018,22.43524]
[1778485304756,33.77,80744.01,17.4,0.35974,0.00018,22.42491]
[1778485310532,33.76,80744.28,17.4,0.35977,0.00018,22.42559]
[1778485315567,33.76,80746.45,17.4,0.36015,0.00018,22.43443]
[1778485320727,33.75,80746.23,17.4,0.36009,0.00018,22.43318]
[1778485320747,33.75,80746.23,17.4,0.36009,0.00018,22.43318]
[1778485321609,33.75,80737.47,17.4,0.35847,0.00018,22.39562]
[1778485324738,33.75,80736.9,17.4,0.35835,0.00018,22.39299]
[1778485330366,33.75,80733.82,17.4,0.35777,0.00018,22.37948]
[1778485334844,33.74,80731.99,17.4,0.35742,0.00018,22.37134]
[1778485340742,33.74,80734.87,17.4,0.35794,0.00018,22.38346]
[1778485344727,33.74,80733.37,17.4,0.35766,0.00018,22.37688]
[1778485344763,33.74,80732.62,17.4,0.35752,0.00018,22.37359]
[1778485347566,33.74,80733.29,17.4,0.35763,0.00018,22.37631]
[1778485350313,33.74,80732.95,17.4,0.35757,0.00018,22.37472]
[1778485351077,33.73,80732.91,17.4,0.35755,0.00018,22.37444]
[1778485353821,33.73,80730.45,17.4,0.35707,0.00018,22.35922]
[1778485358869,33.73,80720.47,17.4,0.35522,0.00018,22.3156]
[1778485363904,33.73,80720.51,17.4,0.35522,0.00018,22.31571]
[1778485368939,33.73,80721.36,17.4,0.35538,0.00018,22.31936]
[1778485375988,33.73,80719.4,17.4,0.35501,0.00018,22.3107]
[1778485381032,33.73,80721.82,17.4,0.35546,0.00018,22.32126]
[1778485384141,33.73,80721.82,17.4,0.35546,0.00018,22.32125]
[1778485388081,33.73,80729.74,17.4,0.35691,0.00018,22.35562]
[1778485396137,33.72,80729.09,17.4,0.35678,0.00018,22.35262]
[1778485401173,33.72,80728.07,17.4,0.35659,0.00018,22.3481]
[1778485406207,33.72,80728.39,17.4,0.35665,0.00018,22.34942]
[1778485407773,33.72,80728.39,17.4,0.35665,0.00018,22.34942]
[1778485410235,33.72,80721.04,17.4,0.35529,0.00018,22.31737]
[1778485415270,33.72,80721.77,17.4,0.3554,0.00018,22.31617]
[1778485420305,33.72,80722.18,17.4,0.35548,0.00018,22.31798]
[1778485425340,33.72,80721.87,17.4,0.35542,0.00018,22.31663]
[1778485430375,33.72,80722.57,17.4,0.35555,0.00018,22.31968]
[1778485436417,33.72,80720.5,17.4,0.35517,0.00018,22.31061]
[1778485441452,33.72,80716.17,17.4,0.35437,0.00018,22.29165]
[1778485446487,33.72,80716.25,17.4,0.35439,0.00018,22.29206]
[1778485452529,33.72,80716.07,17.4,0.35436,0.00018,22.29135]
[1778485457564,33.73,80715.91,17.4,0.35433,0.00018,22.2907]
[1778485464613,33.73,80715.58,17.4,0.35427,0.00018,22.28933]
[1778485469648,33.73,80715.75,17.4,0.35431,0.00018,22.29013]
[1778485475439,33.73,80715.79,17.4,0.35429,0.00018,22.28592]
[1778485480727,33.73,80707.73,17.4,0.35282,0.00018,22.2505]
[1778485485762,33.73,80708.13,17.4,0.3529,0.00018,22.25244]
[1778485490797,33.73,80708.07,17.4,0.35289,0.00018,22.25233]
[1778485495832,33.73,80707.46,17.4,0.35279,0.00018,22.24977]
[1778485500867,33.74,80707.06,17.4,0.35272,0.00018,22.24815]
[1778485505902,33.74,80711.55,17.4,0.35355,0.00018,22.26816]
[1778485510937,33.74,80719.21,17.4,0.35497,0.00018,22.30193]
[1778485515972,33.74,80719.71,17.4,0.35506,0.00018,22.30408]
[1778485521007,33.74,80719.77,17.4,0.35507,0.00018,22.3043]
[1778485526766,33.74,80720.87,17.4,0.35527,0.00018,22.30905]
[1778485526773,33.74,80720.87,17.4,0.35527,0.00018,22.30905]
[1778485527267,33.74,80720.72,17.4,0.35524,0.00018,22.30837]
[1778485527276,33.74,80720.72,17.4,0.35524,0.00018,22.30837]
[1778485534115,33.73,80721.66,17.4,0.35538,0.00018,22.30787]
[1778485537613,33.73,80723.09,17.4,0.35564,0.00018,22.31406]
[1778485539180,33.73,80724.57,17.4,0.35591,0.00018,22.32045]
[1778485545192,33.73,80727.26,17.4,0.35639,0.00018,22.33189]
[1778485550050,33.73,80727.49,17.4,0.35643,0.00018,22.33275]
[1778485556313,33.73,80736.27,17.4,0.35804,0.00018,22.37059]
[1778485557622,33.72,80736.72,17.4,0.35812,0.00018,22.3723]
[1778485563319,33.72,80737.56,17.4,0.35826,0.00018,22.37557]
[1778485569361,33.72,80740.58,17.4,0.3588,0.00018,22.38824]
[1778485574396,33.71,80739.83,17.4,0.35865,0.00018,22.38476]
[1778485579431,33.71,80740.5,17.4,0.35876,0.00019,22.38737]
[1778485584466,33.71,80741.11,17.4,0.35886,0.00019,22.3897]
[1778485585572,33.71,80741.11,17.4,0.35886,0.00019,22.3897]
[1778485591515,33.7,80740.64,17.4,0.35873,0.00019,22.38288]
[1778485596550,33.7,80740.68,17.4,0.35873,0.00019,22.38279]
[1778485599854,33.7,80741.59,17.4,0.35889,0.00019,22.38658]
[1778485600729,33.7,80742.97,17.4,0.35914,0.00019,22.39243]
[1778485600802,33.7,80742.97,17.4,0.35914,0.00019,22.39243]
[1778485600810,33.7,80742.97,17.4,0.35914,0.00019,22.39243]
[1778485601586,33.7,80753.38,17.4,0.36107,0.00019,22.4366]
[1778485603102,33.7,80754.03,17.4,0.36118,0.00019,22.43926]
[1778485603207,33.7,80754.03,17.4,0.36118,0.00019,22.43926]
[1778485603666,33.7,80754.03,17.4,0.36118,0.00019,22.43926]
[1778485604860,33.7,80754.37,17.4,0.36124,0.00019,22.44061]
[1778485605108,33.7,80757.97,17.4,0.3619,0.00019,22.4557]
[1778485605638,33.7,80757.97,17.4,0.3619,0.00019,22.4557]
[1778485608259,33.69,80760.16,17.4,0.3623,0.00019,22.46459]
[1778485609036,33.69,80760.16,17.4,0.3623,0.00019,22.46459]
[1778485612135,33.69,80760.28,17.4,0.3623,0.00019,22.46466]
[1778485612330,33.69,80760.28,17.4,0.3623,0.00019,22.46466]
[1778485612774,33.69,80760.28,17.4,0.3623,0.00019,22.46466]
[1778485612843,33.69,80760.28,17.4,0.3623,0.00019,22.46466]
[1778485612853,33.69,80749.37,17.4,0.36027,0.00019,22.41845]
[1778485613670,33.69,80738.97,17.4,0.35834,0.00019,22.3739]
[1778485618705,33.68,80738.49,17.4,0.35824,0.00019,22.37159]
[1778485619749,33.68,80738.49,17.4,0.35824,0.00019,22.37159]
[1778485621116,33.68,80738.21,17.4,0.35818,0.00019,22.37028]
[1778485621177,33.68,80738.21,17.4,0.35818,0.00019,22.37028]
[1778485621292,33.68,80738.21,17.4,0.35818,0.00019,22.37028]
[1778485621468,33.68,80738.21,17.4,0.35818,0.00019,22.37028]
[1778485621508,33.68,80738.21,17.4,0.35818,0.00019,22.37028]
[1778485621534,33.68,80738.21,17.4,0.35818,0.00019,22.37028]
[1778485621697,33.68,80738.21,17.4,0.35818,0.00019,22.37028]
[1778485621721,33.68,80738.21,17.4,0.35818,0.00019,22.37028]
[1778485621951,33.68,80738.21,17.4,0.35818,0.00019,22.37028]
[1778485621731,33.68,80729.66,17.4,0.3566,0.00018,22.33324]
[1778485622923,33.68,80729.66,17.4,0.3566,0.00018,22.33324]
[1778485622982,33.68,80729.66,17.4,0.3566,0.00018,22.33324]
[1778485623008,33.68,80721.12,17.4,0.35502,0.00018,22.29593]
[1778485625093,33.68,80720.73,17.4,0.35495,0.00018,22.29422]
[1778485630797,33.68,80714.66,17.4,0.35383,0.00018,22.26755]
[1778485635832,33.68,80716.21,17.4,0.35412,0.00018,22.27449]
[1778485640867,33.68,80716.25,17.4,0.35413,0.00018,22.27477]
[1778485646909,33.68,80716.2,17.4,0.35413,0.00018,22.27468]
[1778485651944,33.69,80718.07,17.4,0.35445,0.00018,22.2786]
[1778485656979,33.69,80715.41,17.4,0.35397,0.00018,22.26697]
[1778485662014,33.69,80715.24,17.4,0.35394,0.00018,22.26634]
[1778485667049,33.69,80716.04,17.4,0.35409,0.00018,22.27001]
[1778485672084,33.69,80715.83,17.4,0.35406,0.00018,22.26925]
[1778485674098,33.69,80722.89,17.4,0.35537,0.00018,22.3003]
[1778485679133,33.69,80722.56,17.4,0.35531,0.00018,22.29893]
[1778485684170,33.69,80723.0,17.4,0.35539,0.00018,22.30091]
[1778485689203,33.69,80724.98,17.4,0.35576,0.00018,22.30959]
[1778485695245,33.69,80722.47,17.4,0.3553,0.00018,22.29862]
[1778485698266,33.69,80715.46,17.4,0.354,0.00018,22.26783]
[1778485704308,33.69,80715.44,17.4,0.35401,0.00018,22.26791]
[1778485709343,33.7,80714.75,17.4,0.35389,0.00018,22.265]
[1778485714378,33.7,80715.76,17.4,0.35405,0.00018,22.26517]
[1778485719413,33.7,80713.25,17.4,0.3536,0.00018,22.25424]
[1778485724448,33.7,80713.25,17.4,0.3536,0.00018,22.25441]
[1778485729484,33.7,80713.85,17.4,0.35372,0.00018,22.25721]
[1778485734518,33.7,80714.19,17.4,0.35379,0.00018,22.25887]
[1778485740561,33.71,80714.61,17.4,0.35388,0.00018,22.2609]
[1778485745599,33.71,80714.79,17.4,0.35392,0.00018,22.26182]
[1778485750631,33.71,80714.14,17.4,0.3538,0.00018,22.25908]
[1778485755666,33.71,80713.96,17.4,0.35377,0.00018,22.2584]
[1778485760712,33.71,80713.83,17.4,0.35375,0.00018,22.25792]
[1778485763139,33.71,80714.1,17.4,0.3538,0.00018,22.25913]
[1778485772788,33.71,80709.39,17.4,0.35292,0.00018,22.2341]
[1778485777823,33.71,80710.03,17.4,0.35304,0.00018,22.23706]
[1778485783865,33.72,80709.72,17.4,0.35299,0.00018,22.2358]
[1778485787111,33.72,80709.76,17.4,0.353,0.00018,22.23599]
[1778485792930,33.72,80704.16,17.4,0.35198,0.00018,22.21135]
[1778485795951,33.72,80711.61,17.4,0.35336,0.00018,22.24455]
[1778485800760,33.72,80715.74,17.4,0.35412,0.00018,22.26287]
[1778485800765,33.72,80715.74,17.4,0.35412,0.00018,22.26287]
[1778485800777,33.72,80715.74,17.4,0.35412,0.00018,22.26287]
[1778485800802,33.72,80715.74,17.4,0.35412,0.00018,22.26287]
[1778485801002,33.72,80715.74,17.4,0.35412,0.00018,22.26287]
[1778485801030,33.72,80715.74,17.4,0.35412,0.00018,22.26287]
[1778485801064,33.72,80715.74,17.4,0.35412,0.00018,22.26287]
[1778485801212,33.72,80715.74,17.4,0.35412,0.00018,22.26287]
[1778485801301,33.72,80721.07,17.4,0.35511,0.00018,22.28629]
[1778485801517,33.72,80721.07,17.4,0.35511,0.00018,22.28629]
[1778485801993,33.72,80740.2,17.4,0.35864,0.00019,22.3692]
[1778485803238,33.72,80740.35,17.4,0.35867,0.00019,22.36978]
[1778485803285,33.72,80740.35,17.4,0.35867,0.00019,22.36978]
[1778485806521,33.72,80742.58,17.4,0.35907,0.00019,22.37913]
[1778485808817,33.72,80742.86,17.4,0.35911,0.00019,22.38018]
[1778485808820,33.72,80742.86,17.4,0.35911,0.00019,22.38018]
[1778485808840,33.72,80742.86,17.4,0.35911,0.00019,22.38018]
[1778485809811,33.71,80745.58,17.4,0.35961,0.00019,22.39173]
[1778485810807,33.71,80749.35,17.4,0.36031,0.00019,22.40769]
[1778485810808,33.71,80749.35,17.4,0.36031,0.00019,22.40769]
[1778485810848,33.71,80749.35,17.4,0.36031,0.00019,22.40769]
[1778485812640,33.71,80751.71,17.4,0.36074,0.00019,22.41752]
[1778485812658,33.71,80751.71,17.4,0.36074,0.00019,22.41752]
[1778485812684,33.71,80751.71,17.4,0.36074,0.00019,22.41752]
[1778485813070,33.71,80758.92,17.4,0.36207,0.00019,22.44784]
[1778485816943,33.71,80762.34,17.4,0.36269,0.00019,22.46188]
[1778485817154,33.71,80762.34,17.4,0.36269,0.00019,22.46188]
[1778485820722,33.7,80761.11,17.4,0.36245,0.00019,22.45635]
[1778485821127,33.7,80761.37,17.4,0.36249,0.00019,22.45737]
[1778485822139,33.7,80754.68,17.4,0.36124,0.00019,22.4291]
[1778485822875,33.7,80754.68,17.4,0.36124,0.00019,22.4291]
[1778485828181,33.69,80751.53,17.4,0.36063,0.00019,22.41517]
[1778485833216,33.69,80752.71,17.4,0.3608,0.00019,22.4153]
[1778485835833,33.69,80755.55,17.4,0.36132,0.00019,22.42713]
[1778485835855,33.69,80755.55,17.4,0.36132,0.00019,22.42713]
[1778485841272,33.68,80760.62,17.4,0.36223,0.00019,22.44769]
[1778485847315,33.67,80761.17,17.4,0.3623,0.00019,22.44935]
[1778485850335,33.67,80754.05,17.4,0.36096,0.00019,22.419]
[1778485853356,33.66,80747.27,17.4,0.35969,0.00019,22.38994]
[1778485858402,33.66,80752.18,17.4,0.36058,0.00019,22.41044]
[1778485863436,33.66,80755.43,17.4,0.36116,0.00019,22.42374]
[1778485868074,33.65,80755.74,17.4,0.36122,0.00019,22.42496]
[1778485876529,33.64,80756.16,17.4,0.36124,0.00019,22.42562]
[1778485881564,33.64,80756.11,17.4,0.36121,0.00019,22.42496]
[1778485882686,33.64,80756.11,17.4,0.36121,0.00019,22.42496]
[1778485882833,33.64,80756.11,17.4,0.36121,0.00019,22.42496]
[1778485882842,33.64,80756.11,17.4,0.36121,0.00019,22.42496]
[1778485883400,33.64,80753.67,17.4,0.36075,0.00019,22.41453]
[1778485884176,33.64,80753.67,17.4,0.36075,0.00019,22.41453]
[1778485884204,33.63,80745.64,17.4,0.35926,0.00019,22.3802]
[1778485884324,33.63,80745.64,17.4,0.35926,0.00019,22.3802]
[1778485887313,33.63,80744.61,17.4,0.35906,0.00019,22.37567]
[1778485892430,33.63,80745.4,17.4,0.35917,0.00019,22.37429]
[1778485892441,33.63,80745.4,17.4,0.35917,0.00019,22.37429]
[1778485892790,33.63,80745.4,17.4,0.35917,0.00019,22.37429]
[1778485892812,33.63,80745.4,17.4,0.35917,0.00019,22.37429]
[1778485893792,33.63,80746.29,17.4,0.35933,0.00019,22.37805]
[1778485894000,33.63,80746.29,17.4,0.35933,0.00019,22.37805]
[1778485894817,33.63,80747.78,17.4,0.3596,0.00019,22.38436]
[1778485897799,33.63,80750.04,17.4,0.36001,0.00019,22.3938]
[1778485901881,33.62,80755.44,17.4,0.361,0.00019,22.41647]
[1778485901942,33.62,80755.44,17.4,0.361,0.00019,22.41647]
[1778485902211,33.62,80755.44,17.4,0.361,0.00019,22.41647]
[1778485903721,33.62,80765.1,17.4,0.36279,0.00019,22.45694]
[1778485905220,33.62,80765.1,17.4,0.36279,0.00019,22.45694]
[1778485905225,33.62,80765.1,17.4,0.36279,0.00019,22.45694]
[1778485905230,33.62,80765.1,17.4,0.36279,0.00019,22.45694]
[1778485905235,33.62,80765.07,17.4,0.36278,0.00019,22.45671]
[1778485910770,33.61,80773.02,17.4,0.36425,0.00019,22.48956]
[1778485915805,33.61,80772.2,17.4,0.36408,0.00019,22.48583]
[1778485917943,33.61,80772.22,17.4,0.36408,0.00019,22.48585]
[1778485920737,33.61,80775.26,17.4,0.36463,0.00019,22.49818]
[1778485924318,33.6,80781.0,17.4,0.36569,0.00019,22.52165]
[1778485931894,33.6,80775.13,17.4,0.36456,0.00019,22.49673]
[1778485932094,33.6,80775.13,17.4,0.36456,0.00019,22.49673]
[1778485933932,33.59,80768.21,17.4,0.36326,0.00019,22.46769]
[1778485938967,33.59,80766.61,17.4,0.36295,0.00019,22.46074]
[1778485944005,33.59,80768.79,17.4,0.36335,0.00019,22.46966]
[1778485947815,33.59,80774.81,17.4,0.36446,0.00019,22.49459]
[1778485948128,33.59,80774.81,17.4,0.36446,0.00019,22.49459]
[1778485954073,33.58,80777.84,17.4,0.36498,0.00019,22.50229]
[1778485959109,33.58,80776.9,17.4,0.36479,0.00019,22.49805]
[1778485964143,33.57,80775.78,17.4,0.36457,0.00019,22.49308]
[1778485969178,33.57,80774.7,17.4,0.36435,0.00019,22.48831]
[1778485969980,33.57,80774.7,17.4,0.36435,0.00019,22.48831]
[1778485970005,33.57,80774.7,17.4,0.36435,0.00019,22.48831]
[1778485970185,33.57,80773.09,17.4,0.36405,0.00019,22.48156]
[1778485975222,33.56,80772.4,17.4,0.36389,0.00019,22.47814]
[1778485977796,33.56,80772.14,17.4,0.36383,0.00019,22.47684]
[1778485977868,33.56,80772.14,17.4,0.36383,0.00019,22.47684]
[1778485978847,33.56,80771.32,17.4,0.36368,0.00019,22.47331]
[1778485980126,33.56,80770.44,17.4,0.36351,0.00019,22.46952]
[1778485980335,33.56,80770.44,17.4,0.36351,0.00019,22.46952]
[1778485980380,33.56,80770.44,17.4,0.36351,0.00019,22.46952]
[1778485980408,33.56,80762.12,17.4,0.36195,0.00019,22.43445]
[1778485981965,33.56,80757.43,17.4,0.36107,0.00019,22.41451]
[1778485982024,33.56,80757.43,17.4,0.36107,0.00019,22.41451]
[1778485982107,33.56,80757.43,17.4,0.36107,0.00019,22.41451]
[1778485987307,33.55,80762.09,17.4,0.36192,0.00019,22.43382]
[1778485992342,33.55,80763.11,17.4,0.36209,0.00019,22.43774]
[1778485997377,33.54,80768.16,17.4,0.36302,0.00019,22.45862]
[1778485999041,33.54,80769.12,17.4,0.36319,0.00019,22.46256]
[1778485999080,33.54,80769.12,17.4,0.36319,0.00019,22.46256]
[1778486001325,33.54,80771.21,17.4,0.36357,0.00019,22.47114]
[1778486001951,33.54,80771.41,17.4,0.36361,0.00019,22.47188]
[1778486008454,33.53,80771.05,17.4,0.36351,0.00019,22.46975]
[1778486013512,33.53,80772.16,17.4,0.36367,0.00019,22.46954]
[1778486013876,33.53,80772.16,17.4,0.36367,0.00019,22.46945]
[1778486016770,33.53,80773.59,17.4,0.36393,0.00019,22.4754]
[1778486016782,33.53,80773.59,17.4,0.36393,0.00019,22.4754]
[1778486016798,33.53,80773.59,17.4,0.36393,0.00019,22.4754]
[1778486021545,33.52,80781.44,17.4,0.36539,0.00019,22.50777]
[1778486027177,33.52,80781.29,17.4,0.36535,0.00019,22.50695]
[1778486032622,33.52,80781.95,17.4,0.36548,0.00019,22.50977]
[1778486037657,33.52,80781.78,17.4,0.36545,0.00019,22.50917]
[1778486039583,33.52,80782.25,17.4,0.36554,0.00019,22.51114]
[1778486040094,33.52,80782.25,17.4,0.36554,0.00019,22.51114]
[1778486040194,33.52,80782.57,17.4,0.3656,0.00019,22.51248]
[1778486040882,33.52,80782.57,17.4,0.3656,0.00019,22.51248]
[1778486040923,33.52,80782.57,17.4,0.3656,0.00019,22.51248]
[1778486041023,33.52,80774.31,17.4,0.36405,0.00019,22.47807]
[1778486047174,33.52,80771.6,17.4,0.36352,0.00019,22.46633]
[1778486052763,33.51,80771.51,17.4,0.36348,0.00019,22.4654]
[1778486057798,33.51,80771.32,17.4,0.36343,0.00019,22.46421]
[1778486063840,33.5,80772.57,17.4,0.36364,0.00019,22.46897]
[1778486065527,33.5,80772.28,17.4,0.36358,0.00019,22.46767]
[1778486065540,33.5,80772.28,17.4,0.36358,0.00019,22.46767]
[1778486065854,33.5,80764.87,17.4,0.36219,0.00019,22.43643]
[1778486066522,33.5,80764.87,17.4,0.36219,0.00019,22.43643]
[1778486068614,33.5,80759.76,17.4,0.36123,0.00019,22.41468]
[1778486069401,33.5,80759.76,17.4,0.36123,0.00019,22.41468]
[1778486069696,33.5,80759.79,17.4,0.36123,0.00019,22.41476]
[1778486072804,33.5,80755.51,17.4,0.3604,0.00019,22.392]
[1778486072847,33.5,80755.51,17.4,0.3604,0.00019,22.392]
[1778486072923,33.5,80755.51,17.4,0.3604,0.00019,22.392]
[1778486078945,33.49,80755.0,17.4,0.3603,0.00019,22.38957]
[1778486081353,33.49,80754.36,17.4,0.36017,0.00019,22.3868]
[1778486081412,33.49,80746.42,17.4,0.35869,0.00019,22.35265]
[1778486083864,33.49,80745.49,17.4,0.35852,0.00019,22.34862]
[1778486086948,33.49,80744.31,17.4,0.3583,0.00019,22.3435]
[1778486087673,33.49,80744.02,17.4,0.35824,0.00019,22.34223]
[1778486090016,33.49,80744.56,17.4,0.35834,0.00019,22.34455]
[1778486091922,33.49,80742.27,17.4,0.35791,0.00019,22.33462]
[1778486097845,33.49,80742.23,17.4,0.35791,0.00019,22.33443]
[1778486097987,33.49,80742.23,17.4,0.35791,0.00019,22.33443]
[1778486098211,33.49,80742.23,17.4,0.35791,0.00019,22.33443]
[1778486100257,33.49,80742.69,17.4,0.35799,0.00019,22.3364]
[1778486107145,33.49,80748.61,17.4,0.35909,0.00019,22.36178]
[1778486112180,33.49,80747.26,17.4,0.35883,0.00019,22.35579]
[1778486117215,33.49,80747.1,17.4,0.35879,0.00019,22.3549]
[1778486122250,33.48,80743.29,17.4,0.35807,0.00019,22.33824]
[1778486127285,33.48,80743.26,17.4,0.35805,0.00019,22.33792]
[1778486132321,33.48,80745.37,17.4,0.35841,0.00019,22.34241]
[1778486135811,33.48,80745.47,17.4,0.35842,0.00019,22.34269]
[1778486138751,33.48,80743.12,17.4,0.35798,0.00019,22.33237]
[1778486138797,33.48,80743.12,17.4,0.35798,0.00019,22.33237]
[1778486138933,33.48,80743.12,17.4,0.35798,0.00019,22.33237]
[1778486139370,33.47,80735.74,17.4,0.3566,0.00019,22.3002]
[1778486139778,33.47,80735.74,17.4,0.3566,0.00019,22.3002]
[1778486143808,33.47,80729.09,17.4,0.35536,0.00019,22.27098]
[1778486149090,33.47,80727.96,17.4,0.35515,0.00019,22.26599]
[1778486149439,33.47,80722.53,17.4,0.35414,0.00019,22.24199]
[1778486154475,33.47,80720.78,17.4,0.35378,0.00019,22.23343]
[1778486159509,33.46,80724.72,17.4,0.35448,0.00019,22.25013]
[1778486161224,33.46,80724.76,17.4,0.35448,0.00019,22.25015]
[1778486161661,33.46,80728.48,17.4,0.35516,0.00019,22.26643]
[1778486162531,33.45,80735.66,17.4,0.35649,0.00019,22.29782]
[1778486165126,33.45,80735.38,17.4,0.35644,0.00019,22.2966]
[1778486170586,33.45,80733.24,17.4,0.35604,0.00019,22.28718]
[1778486175621,33.45,80732.75,17.4,0.35595,0.00019,22.285]
[1778486180656,33.45,80733.67,17.4,0.35612,0.00019,22.28899]
[1778486185691,33.45,80733.68,17.4,0.35612,0.00019,22.28897]
[1778486190726,33.45,80734.12,17.4,0.35619,0.00019,22.29084]
[1778486195761,33.45,80734.68,17.4,0.35627,0.00019,22.28879]
[1778486200839,33.45,80734.65,17.4,0.35626,0.00019,22.28862]
[1778486206838,33.45,80734.54,17.4,0.35624,0.00019,22.28809]
[1778486209179,33.45,80734.54,17.4,0.35624,0.00019,22.28809]
[1778486214894,33.45,80733.98,17.4,0.35613,0.00019,22.28561]
[1778486218009,33.45,80733.99,17.4,0.35614,0.00019,22.28566]
[1778486219314,33.45,80732.88,17.4,0.35593,0.00019,22.28079]
[1778486219400,33.45,80727.78,17.4,0.35498,0.00019,22.25833]
[1778486220112,33.45,80727.78,17.4,0.35498,0.00019,22.25833]
[1778486220894,33.45,80724.88,17.4,0.35443,0.00019,22.24535]
[1778486220896,33.45,80724.88,17.4,0.35443,0.00019,22.24535]
[1778486220946,33.45,80724.88,17.4,0.35443,0.00019,22.24535]
[1778486221007,33.45,80716.54,17.4,0.35288,0.00019,22.2081]
[1778486226981,33.44,80709.19,17.4,0.35148,0.00019,22.17445]
[1778486229563,33.44,80707.71,17.4,0.3512,0.00019,22.16768]
[1778486235037,33.43,80707.12,17.4,0.35107,0.00019,22.16442]
[1778486239757,33.43,80707.49,17.4,0.35112,0.00019,22.16575]
[1778486242172,33.43,80702.42,17.4,0.35017,0.00019,22.14263]
[1778486242181,33.43,80702.42,17.4,0.35017,0.00019,22.14263]
[1778486248129,33.42,80703.57,17.4,0.35036,0.00019,22.14734]
[1778486250500,33.42,80703.57,17.4,0.35036,0.00019,22.14734]
[1778486250552,33.42,80703.57,17.4,0.35036,0.00019,22.14734]
[1778486254756,33.42,80703.72,17.4,0.35035,0.00019,22.14315]
[1778486261220,33.41,80703.63,17.4,0.35031,0.00019,22.14226]
[1778486263559,33.41,80703.82,17.4,0.35034,0.00019,22.14306]
[1778486263907,33.41,80706.82,17.4,0.3509,0.00019,22.15658]
[1778486263963,33.41,80706.82,17.4,0.3509,0.00019,22.15658]
[1778486265239,33.41,80706.92,17.4,0.35091,0.00019,22.15696]
[1778486267043,33.41,80705.53,17.4,0.35065,0.00019,22.15052]
[1778486268126,33.41,80704.86,17.4,0.35052,0.00019,22.14741]
[1778486270582,33.41,80704.73,17.4,0.35049,0.00019,22.14668]
[1778486271147,33.41,80704.63,17.4,0.35047,0.00019,22.14616]
[1778486273115,33.41,80704.9,17.4,0.35051,0.00019,22.14724]
[1778486274017,33.41,80704.62,17.4,0.35046,0.00019,22.1459]
[1778486275956,33.41,80703.88,17.4,0.35031,0.00019,22.1424]
[1778486276782,33.4,80704.65,17.4,0.35045,0.00019,22.14583]
[1778486279369,33.4,80706.69,17.4,0.35083,0.00019,22.15492]
[1778486279470,33.4,80706.73,17.4,0.35083,0.00019,22.15502]
[1778486279890,33.4,80706.73,17.4,0.35083,0.00019,22.15502]
[1778486280692,33.4,80706.73,17.4,0.35083,0.00019,22.15502]
[1778486280694,33.4,80706.73,17.4,0.35083,0.00019,22.15502]
[1778486281314,33.4,80710.82,17.4,0.35159,0.00019,22.17361]
[1778486281361,33.4,80712.52,17.4,0.35191,0.00019,22.18135]
[1778486286396,33.4,80714.01,17.4,0.35217,0.00019,22.18756]
[1778486291431,33.39,80714.44,17.4,0.35223,0.00019,22.18901]
[1778486297473,33.39,80717.92,17.4,0.35285,0.00019,22.20402]
[1778486302544,33.38,80718.15,17.4,0.35287,0.00019,22.20463]
[1778486302645,33.38,80718.43,17.4,0.35292,0.00019,22.20578]
[1778486302861,33.38,80718.43,17.4,0.35292,0.00019,22.20578]
[1778486303515,33.38,80724.21,17.4,0.354,0.00019,22.23165]
[1778486305102,33.38,80723.79,17.4,0.35392,0.00019,22.22966]
[1778486305529,33.38,80722.53,17.4,0.35368,0.00019,22.22393]
[1778486310564,33.39,80724.02,17.4,0.35397,0.00019,22.23088]
[1778486316606,33.39,80722.23,17.4,0.35363,0.00019,22.21882]
[1778486321641,33.39,80713.38,17.4,0.35199,0.00019,22.17948]
[1778486321988,33.39,80713.38,17.4,0.35199,0.00019,22.17948]
[1778486322648,33.39,80712.03,17.4,0.35174,0.00019,22.17348]
[1778486323687,33.39,80712.03,17.4,0.35174,0.00019,22.17348]
[1778486328690,33.39,80710.9,17.4,0.35151,0.00019,22.1678]
[1778486335739,33.38,80711.86,17.4,0.35166,0.00019,22.17148]
[1778486340774,33.38,80713.2,17.4,0.35189,0.00019,22.17704]
[1778486342152,33.37,80714.46,17.4,0.35212,0.00019,22.18262]
[1778486343381,33.37,80714.58,17.4,0.35213,0.00019,22.18307]
[1778486346198,33.37,80720.07,17.4,0.35315,0.00019,22.20749]
[1778486346299,33.37,80720.36,17.4,0.35319,0.00019,22.20857]
[1778486346855,33.37,80720.36,17.4,0.35319,0.00019,22.20857]
[1778486346905,33.37,80720.89,17.4,0.35329,0.00019,22.21101]
[1778486352858,33.36,80724.42,17.4,0.35392,0.00019,22.2261]
[1778486356048,33.36,80728.21,17.4,0.35462,0.00019,22.2427]
[1778486356155,33.36,80728.21,17.4,0.35462,0.00019,22.2427]
[1778486356603,33.36,80728.21,17.4,0.35462,0.00019,22.2427]
[1778486358477,33.36,80730.27,17.4,0.35499,0.00019,22.25158]
[1778486360077,33.36,80729.04,17.4,0.35475,0.00019,22.24586]
[1778486360306,33.36,80729.04,17.4,0.35475,0.00019,22.24586]
[1778486365949,33.35,80723.12,17.4,0.35361,0.00019,22.21868]
[1778486369123,33.35,80723.12,17.4,0.3536,0.00019,22.21845]
[1778486369228,33.34,80723.19,17.4,0.35361,0.00019,22.21864]
[1778486371297,33.34,80723.33,17.4,0.35363,0.00019,22.21933]
[1778486372530,33.35,80723.25,17.4,0.3536,0.00019,22.21459]
[1778486372568,33.35,80723.25,17.4,0.3536,0.00019,22.21459]
[1778486372631,33.35,80723.25,17.4,0.3536,0.00019,22.21465]
[1778486373479,33.35,80723.25,17.4,0.3536,0.00019,22.21465]
[1778486373580,33.34,80720.64,17.4,0.35311,0.00019,22.20287]
[1778486377048,33.35,80720.03,17.4,0.353,0.00019,22.20037]
[1778486377131,33.35,80720.78,17.4,0.35315,0.00019,22.20381]
[1778486379988,33.35,80720.89,17.4,0.35316,0.00019,22.2041]
[1778486380229,33.35,80720.89,17.4,0.35316,0.00019,22.2041]
[1778486380278,33.34,80720.81,17.4,0.35314,0.00019,22.20364]
[1778486386089,33.35,80721.72,17.4,0.35333,0.00019,22.20825]
[1778486391124,33.35,80721.9,17.4,0.35339,0.00019,22.20954]
[1778486393617,33.36,80722.09,17.4,0.35343,0.00019,22.2105]
[1778486395428,33.36,80721.88,17.4,0.35339,0.00019,22.20966]
[1778486395596,33.36,80721.88,17.4,0.35339,0.00019,22.20966]
[1778486395711,33.36,80721.88,17.4,0.35339,0.00019,22.20966]
[1778486398364,33.36,80726.81,17.4,0.35433,0.00019,22.23204]
[1778486398465,33.36,80726.74,17.4,0.35432,0.00019,22.23182]
[1778486399197,33.36,80726.74,17.4,0.35432,0.00019,22.23182]
[1778486400786,33.36,80726.39,17.4,0.35425,0.00019,22.23018]
[1778486400060,33.36,80726.39,17.4,0.35425,0.00019,22.23018]
[1778486410534,33.36,80726.39,17.4,0.35425,0.00019,22.23018]
[1778486410536,33.36,80717.97,17.4,0.35268,0.00019,22.19251]
[1778486413527,33.36,80717.75,17.4,0.35264,0.00019,22.19152]
[1778486414159,33.36,80717.32,17.4,0.35256,0.00019,22.18959]
[1778486414180,33.36,80717.32,17.4,0.35256,0.00019,22.18959]
[1778486414321,33.36,80717.18,17.4,0.35253,0.00019,22.18896]
[1778486415392,33.36,80717.18,17.4,0.35253,0.00019,22.18896]
[1778486415501,33.36,80717.18,17.4,0.35253,0.00019,22.18896]
[1778486420202,33.36,80719.01,17.4,0.35287,0.00019,22.19717]
[1778486420208,33.36,80719.01,17.4,0.35287,0.00019,22.19717]
[1778486420386,33.36,80718.98,17.4,0.35287,0.00019,22.19703]
[1778486422731,33.36,80718.93,17.4,0.35286,0.00019,22.19681]
[1778486429040,33.36,80715.13,17.4,0.35215,0.00019,22.17975]
[1778486430148,33.36,80715.02,17.4,0.35213,0.00019,22.17926]
[1778486430150,33.36,80715.02,17.4,0.35213,0.00019,22.17926]
[1778486431155,33.36,80715.13,17.4,0.35215,0.00019,22.17975]
[1778486431173,33.36,80715.13,17.4,0.35215,0.00019,22.17975]
[1778486432062,33.36,80715.52,17.4,0.3522,0.00019,22.17706]
[1778486438511,33.36,80716.35,17.4,0.35235,0.00019,22.1808]
[1778486442539,33.36,80722.93,17.4,0.35358,0.00019,22.21026]
[1778486447081,33.36,80728.4,17.4,0.3546,0.00019,22.23459]
[1778486448009,33.36,80728.66,17.4,0.35464,0.00019,22.23564]
[1778486448042,33.36,80728.66,17.4,0.35464,0.00019,22.23564]
[1778486448815,33.36,80728.66,17.4,0.35464,0.00019,22.23564]
[1778486448909,33.36,80734.76,17.4,0.35578,0.00019,22.2626]
[1778486450102,33.36,80735.44,17.4,0.35591,0.00019,22.26559]
[1778486456403,33.36,80737.66,17.4,0.35634,0.00019,22.27565]
[1778486456558,33.36,80737.66,17.4,0.35634,0.00019,22.27565]
[1778486456996,33.36,80731.89,17.4,0.35526,0.00019,22.25032]
[1778486462680,33.37,80734.29,17.4,0.35573,0.00019,22.2612]
[1778486463033,33.37,80734.29,17.4,0.35573,0.00019,22.2612]
[1778486463813,33.37,80734.29,17.4,0.35573,0.00019,22.2612]
[1778486463840,33.37,80734.29,17.4,0.35573,0.00019,22.2612]
[1778486463903,33.37,80750.64,17.4,0.35879,0.00019,22.33269]
[1778486465820,33.37,80753.25,17.4,0.35928,0.00019,22.34396]
[1778486471045,33.37,80758.02,17.4,0.36017,0.00019,22.36436]
[1778486474054,33.36,80767.24,17.4,0.36189,0.00019,22.40357]
[1778486474766,33.36,80759.73,17.4,0.36048,0.00019,22.37146]
[1778486477595,33.36,80758.26,17.4,0.3602,0.00019,22.36507]
[1778486477598,33.36,80758.26,17.4,0.3602,0.00019,22.36507]
[1778486477681,33.36,80758.26,17.4,0.3602,0.00019,22.36507]
[1778486478794,33.36,80748.42,17.4,0.35835,0.00019,22.32253]
[1778486480259,33.36,80747.06,17.4,0.35809,0.00019,22.31661]
[1778486481224,33.36,80745.51,17.4,0.3578,0.00019,22.30986]
[1778486482288,33.36,80746.65,17.4,0.35802,0.00019,22.31482]
[1778486482883,33.36,80746.65,17.4,0.35802,0.00019,22.31482]
[1778486486588,33.36,80747.78,17.4,0.35823,0.00019,22.31974]
[1778486491885,33.36,80754.45,17.4,0.35945,0.00019,22.34412]
[1778486495147,33.36,80754.39,17.4,0.35944,0.00019,22.34382]
[1778486500948,33.36,80752.69,17.4,0.35911,0.00019,22.33636]
[1778486502129,33.36,80752.26,17.4,0.35903,0.00019,22.33449]
[1778486506468,33.36,80752.47,17.4,0.35907,0.00019,22.33535]
[1778486509004,33.36,80743.57,17.4,0.3574,0.00019,22.29666]
[1778486511536,33.36,80740.69,17.4,0.35686,0.00019,22.2841]
[1778486515402,33.36,80739.92,17.4,0.35672,0.00019,22.28089]
[1778486515421,33.36,80739.92,17.4,0.35672,0.00019,22.28089]
[1778486515513,33.36,80739.36,17.4,0.35662,0.00019,22.27849]
[1778486517924,33.36,80735.31,17.4,0.35586,0.00019,22.26057]
[1778486519194,33.36,80734.4,17.4,0.35568,0.00019,22.25635]
[1778486519295,33.36,80736.2,17.4,0.35601,0.00019,22.26418]
[1778486520411,33.36,80736.2,17.4,0.35601,0.00019,22.26418]
[1778486522080,33.36,80733.47,17.4,0.35551,0.00019,22.2523]
[1778486522160,33.36,80733.47,17.4,0.35551,0.00019,22.2523]
[1778486522170,33.36,80733.47,17.4,0.35551,0.00019,22.2523]
[1778486522521,33.36,80732.44,17.4,0.35532,0.00019,22.24783]
[1778486528892,33.35,80728.54,17.4,0.35457,0.00019,22.23021]
[1778486528991,33.35,80728.54,17.4,0.35457,0.00019,22.23021]
[1778486534036,33.35,80728.21,17.4,0.35449,0.00019,22.22834]
[1778486534180,33.35,80729.2,17.4,0.35468,0.00019,22.23267]
[1778486535171,33.35,80729.2,17.4,0.35468,0.00019,22.23267]
[1778486535187,33.35,80728.29,17.4,0.35451,0.00019,22.22874]
[1778486540263,33.35,80728.36,17.4,0.35451,0.00019,22.22879]
[1778486542474,33.35,80728.43,17.4,0.35452,0.00019,22.22904]
[1778486544559,33.35,80731.55,17.4,0.3551,0.00019,22.24267]
[1778486544561,33.35,80731.55,17.4,0.3551,0.00019,22.24267]
[1778486548676,33.34,80731.85,17.4,0.35514,0.00019,22.24377]
[1778486548752,33.34,80731.85,17.4,0.35514,0.00019,22.24377]
[1778486550293,33.34,80723.68,17.4,0.3536,0.00019,22.20717]
[1778486552211,33.34,80723.53,17.4,0.35355,0.00019,22.20201]
[1778486556195,33.34,80723.64,17.4,0.35356,0.00019,22.20229]
[1778486557339,33.34,80719.88,17.4,0.35285,0.00019,22.18541]
[1778486557398,33.34,80719.88,17.4,0.35285,0.00019,22.18541]
[1778486559357,33.34,80706.36,17.4,0.35033,0.00019,22.12419]
[1778486560056,33.34,80706.36,17.4,0.35033,0.00019,22.12419]
[1778486565399,33.34,80705.44,17.4,0.35015,0.00019,22.11996]
[1778486568420,33.34,80698.97,17.4,0.34895,0.00019,22.09043]
[1778486573455,33.34,80697.91,17.4,0.34876,0.00019,22.08566]
[1778486576512,33.34,80697.79,17.4,0.34874,0.00019,22.08514]
[1778486579852,33.34,80700.15,17.4,0.34918,0.00019,22.09599]
[1778486580782,33.34,80699.94,17.4,0.34914,0.00019,22.09503]
[1778486581584,33.34,80694.96,17.4,0.34821,0.00019,22.0722]
[1778486584548,33.34,80693.46,17.4,0.34794,0.00019,22.06535]
[1778486587216,33.34,80693.31,17.4,0.34791,0.00019,22.0647]
[1778486591048,33.34,80693.29,17.4,0.34791,0.00019,22.0647]
[1778486596619,33.34,80689.29,17.4,0.34718,0.00019,22.04644]
[1778486604145,33.34,80687.97,17.4,0.34694,0.00019,22.04047]
[1778486608823,33.34,80687.99,17.4,0.34695,0.00019,22.04073]
[1778486611668,33.34,80687.72,17.4,0.34691,0.00019,22.0396]
[1778486611858,33.34,80687.72,17.4,0.34691,0.00019,22.0396]
[1778486612338,33.35,80687.91,17.4,0.34692,0.00019,22.03611]
[1778486612733,33.35,80701.3,17.4,0.3494,0.00019,22.09771]
[1778486614837,33.35,80701.95,17.4,0.34953,0.00019,22.10071]
[1778486614865,33.35,80701.95,17.4,0.34953,0.00019,22.10071]
[1778486615425,33.35,80702.82,17.4,0.34969,0.00019,22.10465]
[1778486618485,33.35,80704.55,19.3,0.35001,0.00019,22.11249]
[1778486618490,33.35,80704.55,19.3,0.35001,0.00019,22.11249]
[1778486619590,33.34,80705.29,19.3,0.35014,0.00019,22.11584]
[1778486621253,33.34,80706.19,19.3,0.35031,0.00019,22.11988]
[1778486621867,33.34,80706.19,19.3,0.35031,0.00019,22.11988]
[1778486622431,33.34,80709.54,19.3,0.35093,0.00019,22.13502]
[1778486622542,33.34,80709.54,19.3,0.35093,0.00019,22.13502]
[1778486622549,33.34,80709.54,19.3,0.35093,0.00019,22.13502]
[1778486627036,33.34,80711.27,19.3,0.35125,0.00019,22.14272]
[1778486627884,33.34,80711.12,19.3,0.35122,0.00019,22.14199]
[1778486627889,33.34,80711.12,19.3,0.35122,0.00019,22.14199]
[1778486633880,33.34,80712.67,19.3,0.35147,0.00019,22.14829]
[1778486634372,33.34,80712.67,19.3,0.35147,0.00019,22.14829]
[1778486634887,33.34,80712.44,19.3,0.35144,0.00019,22.14739]
[1778486636097,33.34,80712.44,19.3,0.35144,0.00019,22.14739]
[1778486636901,33.33,80713.1,19.3,0.35155,0.00019,22.15008]
[1778486638913,33.33,80713.03,19.3,0.35151,0.00019,22.14932]
[1778486638915,33.33,80713.71,19.3,0.35164,0.00019,22.15235]
[1778486643377,33.35,80713.36,19.3,0.35166,0.00019,22.15261]
[1778486643384,33.35,80713.36,19.3,0.35166,0.00019,22.15261]
[1778486648480,33.35,80720.9,19.3,0.35309,0.00019,22.18711]
[1778486654684,33.36,80722.11,19.3,0.35334,0.00019,22.1931]
[1778486660100,33.37,80720.94,19.3,0.35316,0.00019,22.1887]
[1778486665135,33.37,80720.15,19.3,0.35304,0.00019,22.18578]
[1778486666064,33.37,80720.15,19.3,0.35304,0.00019,22.18578]
[1778486666107,33.37,80720.15,19.3,0.35304,0.00019,22.1859]
[1778486669697,33.37,80721.12,19.3,0.35322,0.00019,22.19012]
[1778486669705,33.37,80721.12,19.3,0.35322,0.00019,22.19012]
[1778486669744,33.37,80721.12,19.3,0.35322,0.00019,22.19012]
[1778486670061,33.37,80721.12,19.3,0.35322,0.00019,22.19012]
[1778486670073,33.37,80721.12,19.3,0.35322,0.00019,22.19012]
[1778486670168,33.37,80720.6,19.3,0.35312,0.00019,22.18768]
[1778486670316,33.37,80701.7,19.3,0.3496,0.00019,22.10232]
[1778486672351,33.37,80697.24,19.3,0.34874,0.00019,22.0775]
[1778486674943,33.37,80697.4,19.3,0.34878,0.00019,22.07826]
[1778486679094,33.37,80696.59,19.3,0.34863,0.00019,22.07459]
[1778486679732,33.37,80695.93,19.3,0.34851,0.00019,22.07158]
[1778486679799,33.37,80695.93,19.3,0.34851,0.00019,22.07158]
[1778486681108,33.37,80695.93,19.3,0.34851,0.00019,22.0716]
[1778486681480,33.37,80693.74,19.3,0.3481,0.00019,22.06158]
[1778486687739,33.37,80698.8,19.3,0.34904,0.00019,22.08482]
[1778486693908,33.37,80693.64,19.3,0.34809,0.00019,22.06126]
[1778486700080,33.38,80693.63,19.3,0.34809,0.00019,22.06134]
[1778486701441,33.38,80693.96,19.3,0.34816,0.00019,22.0629]
[1778486701647,33.38,80693.96,19.3,0.34816,0.00019,22.0629]
[1778486701679,33.38,80693.96,19.3,0.34816,0.00019,22.0629]
[1778486701703,33.38,80693.96,19.3,0.34816,0.00019,22.0629]
[1778486701962,33.38,80693.96,19.3,0.34816,0.00019,22.0629]
[1778486702111,33.38,80693.96,19.3,0.34816,0.00019,22.0629]
[1778486702116,33.38,80693.96,19.3,0.34816,0.00019,22.0629]
[1778486702146,33.38,80694.67,19.3,0.34829,0.00019,22.06618]
[1778486702249,33.38,80694.67,19.3,0.34829,0.00019,22.06618]
[1778486702564,33.38,80694.67,19.3,0.34829,0.00019,22.06618]
[1778486702802,33.38,80694.67,19.3,0.34829,0.00019,22.06618]
[1778486702861,33.38,80694.67,19.3,0.34829,0.00019,22.06618]
[1778486702884,33.38,80721.44,19.3,0.35327,0.00019,22.18747]
[1778486703322,33.38,80721.44,19.3,0.35327,0.00019,22.18747]
[1778486703329,33.38,80721.44,19.3,0.35327,0.00019,22.18747]
[1778486703407,33.38,80725.67,19.3,0.35406,0.00019,22.20644]
[1778486704247,33.38,80725.67,19.3,0.35406,0.00019,22.20644]
[1778486705294,33.38,80725.71,19.3,0.35408,0.00019,22.20671]
[1778486705526,33.38,80725.71,19.3,0.35408,0.00019,22.20671]
[1778486706108,33.38,80724.09,19.3,0.35377,0.00019,22.19952]
[1778486707433,33.38,80715.9,19.3,0.35224,0.00019,22.16282]
[1778486710747,33.38,80713.18,19.3,0.35173,0.00019,22.15048]
[1778486712100,33.38,80713.15,19.3,0.35173,0.00019,22.15029]
[1778486713329,33.38,80712.77,19.3,0.35165,0.00019,22.14849]
[1778486714783,33.38,80711.78,19.3,0.35146,0.00019,22.14397]
[1778486717666,33.37,80711.83,19.3,0.35147,0.00019,22.14406]
[1778486719529,33.37,80711.56,19.3,0.35141,0.00019,22.14274]
[1778486719642,33.37,80711.56,19.3,0.35141,0.00019,22.14274]
[1778486719735,33.37,80711.56,19.3,0.35141,0.00019,22.14274]
[1778486722581,33.37,80704.88,19.3,0.35016,0.00019,22.11235]
[1778486724762,33.37,80704.33,19.3,0.35006,0.00019,22.10979]
[1778486730595,33.37,80705.91,19.3,0.35034,0.00019,22.11675]
[1778486735632,33.37,80711.39,19.3,0.35133,0.00019,22.13695]
[1778486740194,33.37,80709.93,19.3,0.35105,0.00019,22.13022]
[1778486740225,33.37,80710.08,19.3,0.35108,0.00019,22.13085]
[1778486740348,33.37,80710.08,19.3,0.35108,0.00019,22.13085]
[1778486740522,33.37,80710.08,19.3,0.35108,0.00019,22.13085]
[1778486740667,33.37,80725.51,19.3,0.35395,0.00019,22.20006]
[1778486741674,33.37,80734.64,19.3,0.35566,0.00019,22.24059]
[1778486743052,33.37,80734.64,19.3,0.35566,0.00019,22.24059]
[1778486743110,33.37,80734.64,19.3,0.35566,0.00019,22.24059]
[1778486744145,33.37,80734.45,19.3,0.35563,0.00019,22.23987]
[1778486744696,33.37,80728.98,19.3,0.35461,0.00019,22.21575]
[1778486746681,33.37,80728.87,19.3,0.35459,0.00019,22.21516]
[1778486751744,33.36,80728.54,19.3,0.3545,0.00019,22.2131]
[1778486757788,33.35,80729.39,19.3,0.35463,0.00019,22.21626]
[1778486761740,33.35,80729.47,19.3,0.35463,0.00019,22.21631]
[1778486763248,33.35,80731.29,19.3,0.35497,0.00019,22.22427]
[1778486763274,33.35,80732.39,19.3,0.35517,0.00019,22.22903]
[1778486763434,33.35,80732.39,19.3,0.35517,0.00019,22.22903]
[1778486763613,33.35,80732.39,19.3,0.35517,0.00019,22.22903]
[1778486763658,33.35,80732.39,19.3,0.35517,0.00019,22.22903]
[1778486763965,33.35,80741.5,19.3,0.35687,0.00019,22.26901]
[1778486764633,33.35,80741.5,19.3,0.35687,0.00019,22.26901]
[1778486764686,33.35,80741.5,19.3,0.35687,0.00019,22.26901]
[1778486766048,33.35,80742.17,19.3,0.357,0.00019,22.27198]
[1778486769127,33.35,80740.17,19.3,0.35663,0.00019,22.26333]
[1778486769149,33.35,80740.04,19.3,0.35661,0.00019,22.26284]
[1778486774907,33.34,80739.25,19.3,0.35643,0.00019,22.25869]
[1778486779663,33.34,80740.57,19.3,0.35665,0.00019,22.26393]
[1778486784977,33.33,80740.45,19.3,0.35659,0.00019,22.26253]
[1778486789926,33.32,80740.39,19.3,0.35655,0.00019,22.26167]
[1778486795047,33.31,80739.26,19.3,0.35627,0.00019,22.25139]
[1778486798358,33.31,80739.63,19.3,0.35631,0.00019,22.25242]
[1778486799048,33.31,80739.63,19.3,0.35631,0.00019,22.25242]
[1778486799079,33.31,80739.03,19.3,0.3562,0.00019,22.24981]
[1778486803107,33.31,80745.57,19.3,0.35743,0.00019,22.27856]
[1778486804440,33.31,80745.68,19.3,0.35745,0.00019,22.27904]
[1778486804442,33.31,80745.68,19.3,0.35745,0.00019,22.27904]
[1778486804483,33.31,80745.68,19.3,0.35745,0.00019,22.27904]
[1778486810156,33.31,80749.41,19.3,0.35815,0.00019,22.29532]
[1778486815191,33.31,80749.92,19.3,0.35825,0.00019,22.2975]
[1778486820226,33.31,80748.58,19.3,0.358,0.00019,22.29166]
[1778486825261,33.31,80748.11,19.3,0.35791,0.00019,22.2896]
[1778486830296,33.31,80746.44,19.3,0.35759,0.00019,22.28234]
[1778486833317,33.31,80735.88,19.3,0.35562,0.00019,22.23602]
[1778486834559,33.31,80735.88,19.3,0.35562,0.00019,22.23602]
[1778486834652,33.31,80735.88,19.3,0.35562,0.00019,22.23602]
[1778486834666,33.31,80735.88,19.3,0.35562,0.00019,22.23602]
[1778486835037,33.31,80735.88,19.3,0.35562,0.00019,22.23602]
[1778486835138,33.31,80734.6,19.3,0.35538,0.00019,22.23041]
[1778486836711,33.31,80728.75,19.3,0.35428,0.00019,22.20432]
[1778486836805,33.31,80728.75,19.3,0.35428,0.00019,22.20432]
[1778486837100,33.31,80728.75,19.3,0.35428,0.00019,22.20432]
[1778486837680,33.31,80727.01,19.3,0.35394,0.00019,22.19635]
[1778486837781,33.31,80726.77,19.3,0.3539,0.00019,22.19528]
[1778486840411,33.31,80726.42,19.3,0.35384,0.00019,22.19388]
[1778486848248,33.31,80726.49,19.3,0.35387,0.00019,22.19468]
[1778486848332,33.31,80726.49,19.3,0.35387,0.00019,22.19468]
[1778486849296,33.31,80724.8,19.3,0.35357,0.00019,22.18731]
[1778486848423,33.31,80724.35,19.3,0.35349,0.00019,22.18539]
[1778486849412,33.31,80724.35,19.3,0.35349,0.00019,22.18539]
[1778486849477,33.31,80724.35,19.3,0.35349,0.00019,22.18539]
[1778486849578,33.31,80726.98,19.3,0.35397,0.00019,22.19704]
[1778486851072,33.31,80726.98,19.3,0.35397,0.00019,22.19704]
[1778486851096,33.31,80726.73,19.3,0.3539,0.00019,22.19158]
[1778486851798,33.31,80726.73,19.3,0.3539,0.00019,22.19158]
[1778486852333,33.31,80726.73,19.3,0.3539,0.00019,22.19158]
[1778486852720,33.32,80725.17,19.3,0.35362,0.00019,22.1847]
[1778486853012,33.32,80725.17,19.3,0.35362,0.00019,22.1847]
[1778486854724,33.31,80723.51,19.3,0.3533,0.00019,22.17712]
[1778486855539,33.31,80722.96,19.3,0.35319,0.00019,22.17458]
[1778486857580,33.31,80722.35,19.3,0.35307,0.00019,22.1717]
[1778486858308,33.31,80722.35,19.3,0.35307,0.00019,22.1717]
[1778486858494,33.31,80721.91,19.3,0.35298,0.00019,22.16958]
[1778486859496,33.31,80721.91,19.3,0.35298,0.00019,22.16958]
[1778486859548,33.31,80721.91,19.3,0.35298,0.00019,22.16958]
[1778486859562,33.31,80721.91,19.3,0.35298,0.00019,22.16958]
[1778486860061,33.31,80721.91,19.3,0.35298,0.00019,22.16958]
[1778486860102,33.31,80721.86,19.3,0.35298,0.00019,22.16947]
[1778486860508,33.31,80728.71,19.3,0.35426,0.00019,22.20016]
[1778486861549,33.31,80728.71,19.3,0.35426,0.00019,22.20016]
[1778486862075,33.31,80728.71,19.3,0.35426,0.00019,22.20016]
[1778486862194,33.31,80728.71,19.3,0.35426,0.00019,22.20016]
[1778486864815,33.31,80733.23,19.3,0.35512,0.00019,22.2204]
[1778486866466,33.32,80732.82,19.3,0.35505,0.00019,22.21869]
[1778486870250,33.32,80732.45,19.3,0.35498,0.00019,22.2172]
[1778486870319,33.32,80732.69,19.3,0.35503,0.00019,22.21837]
[1778486871585,33.32,80746.91,19.3,0.3577,0.00019,22.28093]
[1778486876620,33.32,80747.04,19.3,0.35773,0.00019,22.2816]
[1778486879594,33.32,80747.81,19.3,0.35788,0.00019,22.28499]
[1778486879632,33.32,80747.81,19.3,0.35788,0.00019,22.28499]
[1778486879934,33.32,80747.81,19.3,0.35788,0.00019,22.28499]
[1778486880299,33.32,80747.81,19.3,0.35788,0.00019,22.28499]
[1778486880614,33.32,80750.33,19.3,0.35835,0.00019,22.29596]
[1778486880645,33.32,80750.33,19.3,0.35835,0.00019,22.29596]
[1778486880739,33.32,80750.33,19.3,0.35835,0.00019,22.29596]
[1778486880800,33.32,80750.33,19.3,0.35835,0.00019,22.29596]
[1778486883748,33.32,80752.72,19.3,0.3588,0.00019,22.30632]
[1778486889712,33.32,80746.76,19.3,0.35768,0.00019,22.28045]
[1778486892350,33.32,80747.24,19.3,0.35777,0.00019,22.28256]
[1778486901728,33.32,80742.2,19.3,0.35684,0.00019,22.26073]
[1778486904180,33.32,80739.11,19.3,0.35626,0.00019,22.2472]
[1778486907923,33.32,80737.18,19.3,0.3559,0.00019,22.23883]
[1778486907949,33.32,80735.31,19.3,0.35555,0.00019,22.23062]
[1778486908585,33.32,80735.31,19.3,0.35555,0.00019,22.23062]
[1778486908669,33.32,80735.31,19.3,0.35555,0.00019,22.23062]
[1778486908689,33.32,80735.31,19.3,0.35555,0.00019,22.23062]
[1778486908761,33.32,80735.31,19.3,0.35555,0.00019,22.23062]
[1778486909000,33.32,80735.31,19.3,0.35555,0.00019,22.23062]
[1778486909182,33.32,80735.31,19.3,0.35555,0.00019,22.23062]
[1778486909639,33.32,80729.43,19.3,0.35445,0.00019,22.20444]
[1778486909666,33.32,80729.43,19.3,0.35445,0.00019,22.20444]
[1778486909686,33.32,80729.43,19.3,0.35445,0.00019,22.20444]
[1778486909716,33.32,80729.43,19.3,0.35445,0.00019,22.20444]
[1778486910160,33.32,80729.43,19.3,0.35445,0.00019,22.20444]
[1778486910241,33.32,80718.83,19.3,0.35246,0.00019,22.15687]
[1778486910648,33.32,80718.83,19.3,0.35246,0.00019,22.15687]
[1778486911780,33.32,80713.8,19.3,0.35149,0.00019,22.12975]
[1778486911806,33.32,80713.8,19.3,0.35149,0.00019,22.12975]
[1778486911930,33.32,80713.8,19.3,0.35149,0.00019,22.12975]
[1778486911974,33.32,80713.8,19.3,0.35149,0.00019,22.12975]
[1778486912186,33.32,80713.8,19.3,0.35149,0.00019,22.12975]
[1778486912875,33.32,80697.67,19.3,0.34847,0.00019,22.05593]
[1778486916367,33.32,80695.69,19.3,0.34809,0.00019,22.04656]
[1778486921938,33.31,80691.36,19.3,0.34725,0.00019,22.02572]
[1778486926973,33.3,80691.44,19.3,0.34724,0.00019,22.02554]
[1778486928422,33.3,80692.14,19.3,0.34737,0.00019,22.02867]
[1778486928551,33.3,80692.14,19.3,0.34737,0.00019,22.02867]
[1778486930541,33.3,80694.56,19.3,0.34781,0.00019,22.03963]
[1778486936038,33.3,80696.69,19.3,0.3482,0.00019,22.04938]
[1778486941313,33.3,80697.04,19.3,0.34827,0.00019,22.05101]
[1778486942553,33.3,80694.31,19.3,0.34776,0.00019,22.03843]
[1778486943086,33.3,80694.31,19.3,0.34776,0.00019,22.03843]
[1778486943271,33.3,80680.84,19.3,0.34526,0.00019,21.97584]
[1778486943654,33.3,80680.84,19.3,0.34526,0.00019,21.97584]
[1778486943988,33.3,80680.84,19.3,0.34526,0.00019,21.97584]
[1778486943999,33.3,80680.84,19.3,0.34526,0.00019,21.97584]
[1778486944095,33.3,80672.49,19.3,0.34371,0.00019,21.93662]
[1778486949130,33.3,80672.77,19.3,0.34378,0.00019,21.93838]
[1778486954165,33.31,80675.35,19.3,0.34428,0.00019,21.95096]
[1778486956041,33.31,80675.27,19.3,0.34426,0.00019,21.95066]
[1778486956051,33.31,80675.27,19.3,0.34426,0.00019,21.95066]
[1778486956054,33.31,80675.27,19.3,0.34426,0.00019,21.95066]
[1778486960044,33.31,80674.4,19.3,0.34412,0.00019,21.94687]
[1778486965242,33.32,80671.86,19.3,0.34366,0.00019,21.93536]
[1778486969270,33.32,80663.97,19.3,0.34222,0.00018,21.89844]
[1778486970731,33.32,80661.06,19.3,0.34169,0.00018,21.88471]
[1778486970737,33.32,80661.06,19.3,0.34169,0.00018,21.88471]
[1778486971647,33.32,80661.05,19.3,0.34166,0.00018,21.8803]
[1778486971659,33.32,80661.05,19.3,0.34166,0.00018,21.8803]
[1778486971713,33.32,80661.05,19.3,0.34166,0.00018,21.8803]
[1778486971723,33.32,80661.05,19.3,0.34166,0.00018,21.8803]
[1778486971741,33.32,80661.05,19.3,0.34166,0.00018,21.8803]
[1778486971781,33.32,80661.05,19.3,0.34166,0.00018,21.8803]
[1778486971873,33.32,80661.05,19.3,0.34166,0.00018,21.8803]
[1778486971932,33.32,80661.05,19.3,0.34166,0.00018,21.8803]
[1778486972034,33.32,80661.05,19.3,0.34166,0.00018,21.8803]
[1778486972293,33.32,80648.81,19.3,0.3394,0.00018,21.82153]
[1778486972574,33.32,80648.81,19.3,0.3394,0.00018,21.82153]
[1778486972584,33.32,80648.81,19.3,0.3394,0.00018,21.82153]
[1778486972905,33.32,80648.81,19.3,0.3394,0.00018,21.82153]
[1778486973014,33.32,80648.81,19.3,0.3394,0.00018,21.82153]
[1778486973781,33.32,80647.9,19.3,0.33921,0.00018,21.81666]
[1778486973851,33.32,80647.9,19.3,0.33921,0.00018,21.81666]
[1778486974994,33.31,80648.76,19.3,0.33935,0.00018,21.82038]
[1778486975581,33.31,80648.97,19.3,0.33938,0.00018,21.82094]
[1778486975835,33.31,80648.97,19.3,0.33938,0.00018,21.82094]
[1778486981354,33.3,80649.54,19.3,0.33942,0.00018,21.82228]
[1778486986389,33.29,80648.01,19.3,0.33912,0.00018,21.8144]
[1778486991424,33.29,80648.0,19.3,0.33911,0.00018,21.8142]
[1778486995142,33.29,80648.04,19.3,0.33912,0.00018,21.8143]
[1778486997743,33.29,80655.12,19.3,0.34042,0.00018,21.84827]
[1778486998473,33.29,80648.4,19.3,0.33918,0.00018,21.81586]
[1778487003518,33.29,80648.41,19.3,0.33916,0.00018,21.81554]
[1778487008379,33.28,80642.98,19.3,0.33815,0.00018,21.78903]
[1778487013589,33.28,80641.64,19.3,0.3379,0.00018,21.78242]
[1778487018691,33.28,80641.8,19.3,0.33793,0.00018,21.78326]
[1778487019395,33.28,80641.8,19.3,0.33793,0.00018,21.78326]
[1778487019571,33.28,80641.44,19.3,0.33787,0.00018,21.78151]
[1778487019599,33.28,80641.44,19.3,0.33787,0.00018,21.78151]
[1778487020060,33.28,80641.44,19.3,0.33787,0.00018,21.78151]
[1778487020392,33.28,80641.44,19.3,0.33787,0.00018,21.78151]
[1778487021113,33.28,80636.59,19.3,0.33697,0.00018,21.75788]
[1778487021192,33.29,80627.46,19.3,0.33531,0.00018,21.71335]
[1778487021717,33.29,80627.46,19.3,0.33531,0.00018,21.71335]
[1778487021860,33.29,80627.46,19.3,0.33531,0.00018,21.71335]
[1778487022305,33.29,80627.46,19.3,0.33531,0.00018,21.71335]
[1778487022720,33.29,80633.9,19.3,0.33651,0.00018,21.74561]
[1778487022764,33.29,80641.55,19.3,0.33794,0.00018,21.7833]
[1778487023524,33.29,80641.55,19.3,0.33794,0.00018,21.7833]
[1778487023895,33.29,80641.55,19.3,0.33794,0.00018,21.7833]
[1778487029706,33.29,80643.29,19.3,0.33826,0.00018,21.79182]
[1778487032542,33.3,80643.68,19.3,0.33831,0.00018,21.78924]
[1778487035611,33.3,80650.56,19.3,0.33958,0.00018,21.82251]
[1778487036382,33.3,80650.56,19.3,0.33958,0.00018,21.82251]
[1778487041790,33.29,80652.55,19.3,0.33994,0.00018,21.83197]
[1778487046826,33.29,80656.35,19.3,0.34063,0.00018,21.8501]
[1778487048678,33.29,80657.83,19.3,0.34091,0.00018,21.85714]
[1778487053875,33.29,80653.98,19.3,0.34018,0.00018,21.83839]
[1778487058911,33.29,80656.18,19.3,0.34058,0.00018,21.84869]
[1778487063946,33.29,80656.51,19.3,0.34063,0.00018,21.84996]
[1778487065229,33.29,80656.51,19.3,0.34063,0.00018,21.84996]
[1778487065369,33.29,80656.51,19.3,0.34063,0.00018,21.84996]
[1778487065468,33.28,80662.18,19.3,0.34167,0.00019,21.87692]
[1778487066968,33.28,80670.58,19.3,0.34322,0.00019,21.91676]
[1778487071424,33.28,80672.87,19.3,0.34364,0.00019,21.92735]
[1778487071447,33.28,80672.87,19.3,0.34364,0.00019,21.92735]
[1778487071461,33.28,80672.87,19.3,0.34364,0.00019,21.92735]
[1778487071947,33.28,80673.14,19.3,0.34368,0.00019,21.92846]
[1778487072407,33.28,80673.14,19.3,0.34368,0.00019,21.92846]
[1778487075041,33.28,80681.5,19.3,0.34523,0.00019,21.96773]
[1778487075051,33.28,80681.5,19.3,0.34523,0.00019,21.96773]
[1778487078091,33.28,80681.82,19.3,0.3453,0.00019,21.96939]
[1778487078365,33.28,80681.82,19.3,0.3453,0.00019,21.96939]
[1778487079052,33.28,80681.85,19.3,0.34531,0.00019,21.96964]
[1778487087109,33.29,80676.46,19.3,0.34433,0.00019,21.94494]
[1778487091452,33.29,80676.31,19.3,0.34431,0.00019,21.94445]
[1778487091525,33.29,80676.31,19.3,0.34431,0.00019,21.94445]
[1778487091567,33.29,80676.31,19.3,0.34429,0.00019,21.94011]
[1778487092352,33.29,80676.31,19.3,0.34429,0.00019,21.94011]
[1778487092452,33.29,80666.57,19.3,0.34248,0.00019,21.89398]
[1778487095554,33.29,80663.62,19.3,0.34193,0.00019,21.87985]
[1778487096734,33.29,80662.52,19.3,0.34172,0.00019,21.87443]
[1778487101543,33.28,80661.83,19.3,0.34158,0.00019,21.87081]
[1778487104523,33.28,80661.17,19.3,0.34145,0.00019,21.86739]
[1778487104533,33.28,80661.17,19.3,0.34145,0.00019,21.86739]
[1778487106343,33.28,80662.96,19.3,0.34177,0.00019,21.87576]
[1778487110088,33.28,80663.8,19.3,0.34191,0.00019,21.87941]
[1778487113624,33.27,80670.97,19.3,0.34322,0.00019,21.91306]
[1778487114298,33.27,80674.29,19.3,0.34383,0.00019,21.92863]
[1778487115732,33.27,80674.88,19.3,0.34394,0.00019,21.93132]
[1778487116114,33.27,80674.88,19.3,0.34394,0.00019,21.93132]
[1778487116130,33.27,80674.88,19.3,0.34394,0.00019,21.93132]
[1778487116148,33.27,80674.88,19.3,0.34394,0.00019,21.93132]
[1778487117715,33.27,80681.79,19.3,0.34521,0.00019,21.96358]
[1778487118184,33.27,80681.79,19.3,0.34521,0.00019,21.96358]
[1778487119911,33.27,80682.66,19.3,0.34537,0.00019,21.9674]
[1778487120225,33.27,80682.66,19.3,0.34537,0.00019,21.9674]
[1778487120232,33.27,80682.66,19.3,0.34537,0.00019,21.9674]
[1778487120243,33.27,80682.66,19.3,0.34537,0.00019,21.9674]
[1778487120886,33.27,80684.13,19.3,0.34563,0.00019,21.97415]
[1778487126240,33.27,80688.25,19.3,0.34641,0.00019,21.99357]
[1778487127795,33.27,80688.28,19.3,0.34642,0.00019,21.99374]
[1778487130172,33.27,80687.02,19.3,0.34619,0.00019,21.98804]
[1778487130228,33.27,80687.02,19.3,0.34619,0.00019,21.98804]
[1778487130234,33.27,80687.02,19.3,0.34619,0.00019,21.98804]
[1778487133280,33.27,80695.06,19.3,0.34769,0.00019,22.02546]
[1778487133301,33.27,80695.06,19.3,0.34769,0.00019,22.02546]
[1778487133429,33.27,80695.06,19.3,0.34769,0.00019,22.02546]
[1778487133436,33.27,80695.06,19.3,0.34769,0.00019,22.02546]
[1778487134438,33.27,80709.15,19.3,0.35032,0.00019,22.09013]
[1778487134983,33.27,80709.15,19.3,0.35032,0.00019,22.09013]
[1778487136107,33.27,80711.83,19.3,0.35082,0.00019,22.10229]
[1778487136975,33.27,80711.94,19.3,0.35084,0.00019,22.10275]
[1778487137048,33.27,80711.94,19.3,0.35084,0.00019,22.10275]
[1778487142494,33.27,80711.28,19.3,0.3507,0.00019,22.09954]
[1778487147529,33.27,80712.32,19.3,0.35089,0.00019,22.1041]
[1778487148765,33.27,80713.91,19.3,0.35119,0.00019,22.11129]
[1778487148788,33.27,80713.91,19.3,0.35119,0.00019,22.11129]
[1778487149285,33.27,80713.91,19.3,0.35119,0.00019,22.11129]
[1778487149321,33.27,80713.91,19.3,0.35119,0.00019,22.11129]
[1778487149391,33.27,80713.91,19.3,0.35119,0.00019,22.11129]
[1778487149435,33.27,80713.91,19.3,0.35119,0.00019,22.11129]
[1778487150610,33.27,80710.91,19.3,0.35063,0.00019,22.09782]
[1778487151454,33.27,80706.28,19.3,0.34977,0.00019,22.07668]
[1778487151740,33.27,80704.22,19.3,0.34936,0.00019,22.06278]
[1778487153827,33.27,80705.48,19.3,0.34959,0.00019,22.06855]
[1778487153927,33.27,80705.48,19.3,0.34959,0.00019,22.06855]
[1778487155918,33.27,80706.07,19.3,0.3497,0.00019,22.07123]
[1778487161190,33.27,80706.5,19.3,0.34978,0.00019,22.07315]
[1778487164310,33.27,80707.22,19.3,0.34991,0.00019,22.07641]
[1778487164726,33.27,80710.56,19.3,0.35054,0.00019,22.09163]
[1778487165884,33.27,80715.11,19.3,0.35139,0.00019,22.11226]
[1778487165975,33.27,80715.11,19.3,0.35139,0.00019,22.11226]
[1778487170931,33.27,80719.14,19.3,0.35213,0.00019,22.13029]
[1778487177047,33.26,80716.98,19.3,0.35171,0.00019,22.12025]
[1778487177079,33.26,80716.98,19.3,0.35171,0.00019,22.12025]
[1778487177742,33.26,80709.96,19.3,0.3504,0.00019,22.0883]
[1778487179533,33.26,80709.96,19.3,0.3504,0.00019,22.0883]
[1778487179563,33.26,80709.96,19.3,0.3504,0.00019,22.0883]
[1778487180003,33.26,80711.2,19.3,0.35063,0.00019,22.0939]
[1778487180103,33.26,80711.2,19.3,0.35063,0.00019,22.0939]
[1778487180141,33.26,80711.2,19.3,0.35063,0.00019,22.0939]
[1778487180141,33.26,80711.2,19.3,0.35063,0.00019,22.0939]
[1778487180200,33.26,80711.2,19.3,0.35063,0.00019,22.0939]
[1778487180224,33.26,80711.2,19.3,0.35063,0.00019,22.0939]
[1778487180535,33.26,80711.2,19.3,0.35063,0.00019,22.0939]
[1778487180598,33.26,80711.2,19.3,0.35063,0.00019,22.0939]
[1778487180764,33.26,80701.9,19.3,0.34889,0.00019,22.05136]
[1778487183501,33.26,80699.83,19.3,0.3485,0.00019,22.04184]
[1778487191840,33.25,80699.26,19.3,0.34836,0.00019,22.0383]
[1778487192707,33.25,80699.26,19.3,0.34836,0.00019,22.0383]
[1778487192863,33.25,80699.26,19.3,0.34836,0.00019,22.0383]
[1778487193722,33.25,80699.26,19.3,0.34835,0.00019,22.03819]
[1778487193890,33.25,80699.26,19.3,0.34835,0.00019,22.03819]
[1778487199896,33.25,80703.32,19.3,0.34911,0.00019,22.05682]
[1778487205336,33.25,80704.75,19.3,0.34937,0.00019,22.06334]
[1778487205408,33.25,80704.75,19.3,0.34937,0.00019,22.06334]
[1778487207601,33.25,80703.29,19.3,0.3491,0.00019,22.05663]
[1778487213012,33.25,80701.99,19.3,0.34883,0.00019,22.04617]
[1778487218508,33.25,80702.57,19.3,0.34894,0.00019,22.04882]
[1778487220042,33.25,80703.27,19.3,0.34907,0.00019,22.05203]
[1778487225096,33.25,80702.88,19.3,0.34899,0.00019,22.05021]
[1778487230133,33.25,80702.68,19.3,0.34896,0.00019,22.04927]
[1778487235168,33.25,80702.1,19.3,0.34885,0.00019,22.04658]
[1778487236327,33.25,80702.1,19.3,0.34885,0.00019,22.04658]
[1778487242227,33.25,80699.86,19.3,0.34843,0.00019,22.03629]
[1778487242668,33.25,80699.86,19.3,0.34843,0.00019,22.03629]
[1778487242725,33.25,80699.86,19.3,0.34843,0.00019,22.03629]
[1778487243210,33.25,80699.86,19.3,0.34843,0.00019,22.0363]
[1778487243280,33.25,80699.86,19.3,0.34843,0.00019,22.0363]
[1778487243457,33.25,80699.86,19.3,0.34843,0.00019,22.0363]
[1778487244584,33.25,80722.08,19.3,0.35258,0.00019,22.13739]
[1778487250280,33.25,80724.5,19.3,0.35302,0.00019,22.14792]
[1778487253132,33.24,80725.36,19.3,0.35317,0.00019,22.15165]
[1778487258336,33.24,80728.15,19.3,0.35368,0.00019,22.16378]
[1778487263371,33.24,80724.33,19.3,0.35295,0.00019,22.14635]
[1778487268406,33.23,80725.17,19.3,0.3531,0.00019,22.14984]
[1778487273441,33.23,80726.1,19.3,0.35323,0.00019,22.14928]
[1778487278476,33.23,80728.0,19.3,0.35358,0.00019,22.1575]
[1778487283163,33.23,80727.47,19.3,0.35346,0.00019,22.15486]
[1778487288547,33.22,80726.69,19.3,0.3533,0.00019,22.151]
[1778487293173,33.22,80727.03,19.3,0.35335,0.00019,22.15222]
[1778487294974,33.22,80727.13,19.3,0.35337,0.00019,22.15261]
[1778487295011,33.22,80727.13,19.3,0.35337,0.00019,22.15261]
[1778487295187,33.22,80727.13,19.3,0.35337,0.00019,22.15261]
[1778487297567,33.22,80735.2,19.3,0.35487,0.00019,22.18845]
[1778487301568,33.21,80735.07,19.3,0.35484,0.00019,22.18756]
[1778487302068,33.21,80735.11,19.3,0.35484,0.00019,22.18766]
[1778487303433,33.21,80735.69,19.3,0.35495,0.00019,22.19017]
[1778487303532,33.21,80735.69,19.3,0.35495,0.00019,22.19017]
[1778487305386,33.21,80738.53,19.3,0.35547,0.00019,22.20261]
[1778487310702,33.21,80738.44,19.3,0.35544,0.00019,22.20176]
[1778487315737,33.2,80739.76,19.3,0.35567,0.00019,22.20722]
[1778487319610,33.2,80740.64,19.3,0.35582,0.00019,22.21089]
[1778487322373,33.2,80744.53,19.3,0.35654,0.00019,22.22782]
[1778487322450,33.2,80744.53,19.3,0.35654,0.00019,22.22782]
[1778487326671,33.19,80742.9,19.3,0.35622,0.00019,22.22029]
[1778487326685,33.19,80742.9,19.3,0.35622,0.00019,22.22029]
[1778487326711,33.19,80742.9,19.3,0.35622,0.00019,22.22029]
[1778487326719,33.19,80742.9,19.3,0.35622,0.00019,22.22029]
[1778487326724,33.19,80742.9,19.3,0.35622,0.00019,22.22029]
[1778487326746,33.19,80742.9,19.3,0.35622,0.00019,22.22029]
[1778487326869,33.19,80746.12,19.3,0.35682,0.00019,22.23439]
[1778487328250,33.19,80749.92,19.3,0.35754,0.00019,22.25098]
[1778487328828,33.19,80749.94,19.3,0.35754,0.00019,22.25114]
[1778487329171,33.19,80749.94,19.3,0.35754,0.00019,22.25114]
[1778487329184,33.19,80749.94,19.3,0.35754,0.00019,22.25114]
[1778487329712,33.19,80749.94,19.3,0.35754,0.00019,22.25114]
[1778487330381,33.19,80749.96,19.3,0.35755,0.00019,22.25129]
[1778487330446,33.19,80749.96,19.3,0.35755,0.00019,22.25129]
[1778487330459,33.19,80749.96,19.3,0.35755,0.00019,22.25129]
[1778487330604,33.19,80749.96,19.3,0.35755,0.00019,22.25129]
[1778487330704,33.19,80749.96,19.3,0.35755,0.00019,22.25118]
[1778487331849,33.19,80743.59,19.3,0.35631,0.00019,22.21865]
[1778487333938,33.19,80743.33,19.3,0.35626,0.00019,22.21741]
[1778487336439,33.19,80746.97,19.3,0.35694,0.00019,22.23326]
[1778487340241,33.19,80748.33,19.3,0.3572,0.00019,22.2393]
[1778487342079,33.19,80746.55,19.3,0.35686,0.00019,22.23142]
[1778487342271,33.19,80746.55,19.3,0.35686,0.00019,22.23142]
[1778487342335,33.19,80746.55,19.3,0.35686,0.00019,22.23142]
[1778487343933,33.19,80754.04,19.3,0.35827,0.00019,22.26421]
[1778487348968,33.19,80757.18,19.3,0.35887,0.00019,22.27801]
[1778487354003,33.19,80758.2,19.3,0.35907,0.00019,22.28247]
[1778487359038,33.19,80758.16,19.3,0.35906,0.00019,22.2823]
[1778487363865,33.19,80758.38,19.3,0.3591,0.00019,22.28327]
[1778487363943,33.19,80758.66,19.3,0.35915,0.00019,22.28448]
[1778487363950,33.19,80758.66,19.3,0.35915,0.00019,22.28448]
[1778487363970,33.19,80758.66,19.3,0.35915,0.00019,22.28448]
[1778487364010,33.19,80758.66,19.3,0.35915,0.00019,22.28448]
[1778487364207,33.19,80758.66,19.3,0.35915,0.00019,22.28448]
[1778487364331,33.19,80758.66,19.3,0.35915,0.00019,22.28448]
[1778487364425,33.19,80758.66,19.3,0.35915,0.00019,22.28448]
[1778487364529,33.19,80760.74,19.3,0.35955,0.00019,22.2935]
[1778487365105,33.19,80760.74,19.3,0.35955,0.00019,22.2935]
[1778487365263,33.19,80774.67,19.3,0.36218,0.00019,22.35333]
[1778487365939,33.19,80774.67,19.3,0.36218,0.00019,22.35333]
[1778487366813,33.19,80774.67,19.3,0.36218,0.00019,22.35333]
[1778487367567,33.18,80774.69,19.3,0.36216,0.00019,22.35282]
[1778487367966,33.18,80774.79,19.3,0.36218,0.00019,22.35324]
[1778487369874,33.18,80774.76,19.3,0.36216,0.00019,22.35282]
[1778487377023,33.17,80777.02,19.3,0.36252,0.00019,22.36115]
[1778487377060,33.17,80777.02,19.3,0.36252,0.00019,22.36115]
[1778487377092,33.17,80777.02,19.3,0.36252,0.00019,22.36115]
[1778487378175,33.16,80765.85,19.3,0.36037,0.00019,22.31247]
[1778487379795,33.16,80765.85,19.3,0.36037,0.00019,22.31247]
[1778487383564,33.16,80760.9,19.3,0.35943,0.00019,22.2911]
[1778487383816,33.16,80760.9,19.3,0.35943,0.00019,22.2911]
[1778487384051,33.16,80760.9,19.3,0.35944,0.00019,22.2912]
[1778487384217,33.16,80754.18,19.3,0.35817,0.00019,22.26195]
[1778487385131,33.16,80754.18,19.3,0.35817,0.00019,22.26195]
[1778487385142,33.16,80754.18,19.3,0.35817,0.00019,22.26195]
[1778487385193,33.16,80754.18,19.3,0.35817,0.00019,22.26195]
[1778487385346,33.16,80754.18,19.3,0.35817,0.00019,22.26195]
[1778487385347,33.16,80754.18,19.3,0.35817,0.00019,22.26195]
[1778487385666,33.16,80751.23,19.3,0.35761,0.00019,22.24908]
[1778487387303,33.16,80746.54,19.3,0.35672,0.00019,22.22833]
[1778487387361,33.16,80746.54,19.3,0.35672,0.00019,22.22833]
[1778487388374,33.16,80745.92,19.3,0.3566,0.00019,22.22548]
[1778487388377,33.16,80745.92,19.3,0.3566,0.00019,22.22548]
[1778487388391,33.16,80745.92,19.3,0.3566,0.00019,22.22548]
[1778487388579,33.16,80745.92,19.3,0.3566,0.00019,22.22548]
[1778487388620,33.16,80745.92,19.3,0.3566,0.00019,22.22548]
[1778487388631,33.16,80745.92,19.3,0.3566,0.00019,22.22548]
[1778487389645,33.15,80737.98,19.3,0.35509,0.00019,22.19009]
[1778487390968,33.15,80736.33,19.3,0.35477,0.00019,22.18266]
[1778487390983,33.15,80736.33,19.3,0.35477,0.00019,22.18266]
[1778487391500,33.15,80736.33,19.3,0.35477,0.00019,22.18266]
[1778487391845,33.15,80736.33,19.3,0.35477,0.00019,22.18266]
[1778487391847,33.15,80736.33,19.3,0.35477,0.00019,22.18266]
[1778487393121,33.15,80736.73,19.3,0.35482,0.00019,22.17985]
[1778487393178,33.15,80736.73,19.3,0.35482,0.00019,22.17985]
[1778487393838,33.15,80736.73,19.3,0.35482,0.00019,22.17985]
[1778487393280,33.15,80729.04,19.3,0.35337,0.00019,22.14536]
[1778487394005,33.15,80729.04,19.3,0.35337,0.00019,22.14536]
[1778487395597,33.15,80728.57,19.3,0.35328,0.00019,22.1432]
[1778487398335,33.15,80727.75,19.3,0.35311,0.00019,22.13937]
[1778487399039,33.15,80727.87,19.3,0.35313,0.00019,22.13986]
[1778487399389,33.15,80727.87,19.3,0.35313,0.00019,22.13986]
[1778487399476,33.15,80727.87,19.3,0.35313,0.00019,22.13986]
[1778487401337,33.15,80737.49,19.3,0.35494,0.00019,22.18274]
[1778487403190,33.14,80737.16,19.3,0.35487,0.00019,22.18119]
[1778487403252,33.14,80737.16,19.3,0.35487,0.00019,22.18119]
[1778487405365,33.14,80724.41,19.3,0.35246,0.00019,22.12383]
[1778487410400,33.14,80727.24,19.3,0.35299,0.00019,22.13643]
[1778487413889,33.14,80727.54,19.3,0.35304,0.00019,22.13772]
[1778487414097,33.14,80727.43,19.3,0.35302,0.00019,22.13719]
[1778487417261,33.14,80729.09,19.3,0.35333,0.00019,22.14455]
[1778487419767,33.14,80734.14,19.3,0.35428,0.00019,22.1671]
[1778487425509,33.14,80726.94,19.3,0.35291,0.00019,22.13448]
[1778487430376,33.13,80729.1,19.3,0.35331,0.00019,22.14404]
[1778487433110,33.13,80722.62,19.3,0.35208,0.00019,22.1147]
[1778487435198,33.13,80728.35,19.3,0.35316,0.00019,22.1405]
[1778487435207,33.13,80728.35,19.3,0.35316,0.00019,22.1405]
[1778487435216,33.13,80728.35,19.3,0.35316,0.00019,22.1405]
[1778487435227,33.13,80728.35,19.3,0.35316,0.00019,22.1405]
[1778487435332,33.13,80728.35,19.3,0.35316,0.00019,22.1405]
[1778487435343,33.13,80728.35,19.3,0.35316,0.00019,22.1405]
[1778487440832,33.13,80723.1,19.3,0.35216,0.00019,22.11663]
[1778487446656,33.13,80723.13,19.3,0.35216,0.00019,22.11658]
[1778487448089,33.13,80723.57,19.3,0.35224,0.00019,22.11854]
[1778487453705,33.13,80723.91,19.3,0.35227,0.00019,22.11547]
[1778487456778,33.13,80723.57,19.3,0.35221,0.00019,22.11387]
[1778487456804,33.13,80723.57,19.3,0.35221,0.00019,22.11387]
[1778487457927,33.13,80723.72,19.3,0.35223,0.00019,22.11449]
[1778487457957,33.13,80731.84,19.3,0.35376,0.00019,22.15105]
[1778487458740,33.13,80724.46,19.3,0.35237,0.00019,22.11781]
[1778487459715,33.13,80724.46,19.3,0.35237,0.00019,22.11781]
[1778487462702,33.12,80722.53,19.3,0.352,0.00019,22.10894]
[1778487462864,33.12,80722.53,19.3,0.352,0.00019,22.10894]
[1778487462877,33.12,80722.53,19.3,0.352,0.00019,22.10894]
[1778487463775,33.12,80709.88,19.3,0.34962,0.00019,22.0512]
[1778487468999,33.12,80710.57,19.3,0.34975,0.00019,22.05444]
[1778487469817,33.12,80712.0,19.3,0.35001,0.00019,22.06082]
[1778487471591,33.12,80711.82,19.3,0.34997,0.00019,22.05981]
[1778487476867,33.11,80713.55,19.3,0.35025,0.00019,22.06663]
[1778487481257,33.1,80713.97,19.3,0.3503,0.00019,22.06781]
[1778487481692,33.1,80713.97,19.3,0.3503,0.00019,22.06781]
[1778487481778,33.1,80713.97,19.3,0.3503,0.00019,22.06781]
[1778487481901,33.1,80720.98,19.3,0.35161,0.00019,22.09971]
[1778487482255,33.1,80720.98,19.3,0.35161,0.00019,22.09971]
[1778487484205,33.1,80727.17,19.3,0.35277,0.00019,22.1277]
[1778487487943,33.1,80734.74,19.3,0.35419,0.00019,22.16158]
[1778487488976,33.1,80734.74,19.3,0.35419,0.00019,22.16158]
[1778487493834,33.1,80737.39,19.3,0.35468,0.00019,22.17315]
[1778487493843,33.1,80737.39,19.3,0.35468,0.00019,22.17315]
[1778487493849,33.1,80737.39,19.3,0.35468,0.00019,22.17315]
[1778487494806,33.1,80737.13,19.3,0.35463,0.00019,22.17193]
[1778487501034,33.09,80738.3,19.3,0.35483,0.00019,22.17671]
[1778487506069,33.09,80739.87,19.3,0.35511,0.00019,22.18334]
[1778487507306,33.09,80739.87,19.3,0.35511,0.00019,22.18334]
[1778487507371,33.09,80739.87,19.3,0.35511,0.00019,22.18334]
[1778487509499,33.09,80744.03,19.3,0.35589,0.00019,22.20167]
[1778487515132,33.08,80749.43,19.3,0.35685,0.00019,22.22036]
[1778487516496,33.08,80749.43,19.3,0.35685,0.00019,22.22036]
[1778487516940,33.08,80749.43,19.3,0.35685,0.00019,22.22036]
[1778487517006,33.08,80750.2,19.3,0.35699,0.00019,22.2237]
[1778487517083,33.08,80750.2,19.3,0.35699,0.00019,22.2237]
[1778487517115,33.08,80750.2,19.3,0.35699,0.00019,22.2237]
[1778487517467,33.08,80750.2,19.3,0.35699,0.00019,22.2237]
[1778487517823,33.08,80750.2,19.3,0.35699,0.00019,22.2237]
[1778487523188,33.08,80752.49,19.3,0.35744,0.00019,22.23402]
[1778487528223,33.08,80752.68,19.3,0.35748,0.00019,22.23505]
[1778487532832,33.08,80753.18,19.3,0.35758,0.00019,22.23734]
[1778487537963,33.09,80749.68,19.3,0.35693,0.00019,22.22212]
[1778487539252,33.09,80749.3,19.3,0.35686,0.00019,22.22052]
[1778487542240,33.09,80748.73,19.3,0.35676,0.00019,22.21813]
[1778487542321,33.09,80747.82,19.3,0.35659,0.00019,22.21416]
[1778487543176,33.09,80747.82,19.3,0.35659,0.00019,22.21416]
[1778487543328,33.09,80749.19,19.3,0.35684,0.00019,22.22008]
[1778487548363,33.09,80749.62,19.3,0.35693,0.00019,22.22216]
[1778487553398,33.09,80750.51,19.3,0.35711,0.00019,22.22626]
[1778487558433,33.09,80750.66,19.3,0.35714,0.00019,22.22708]
[1778487563992,33.09,80751.2,19.3,0.35725,0.00019,22.22957]
[1778487567800,33.1,80751.36,19.3,0.35728,0.00019,22.23035]
[1778487567824,33.1,80751.36,19.3,0.35728,0.00019,22.23035]
[1778487567891,33.1,80751.36,19.3,0.35728,0.00019,22.23035]
[1778487567929,33.1,80751.36,19.3,0.35728,0.00019,22.23035]
[1778487568051,33.1,80751.36,19.3,0.35728,0.00019,22.23035]
[1778487568121,33.1,80751.21,19.3,0.35726,0.00019,22.22977]
[1778487568203,33.1,80751.21,19.3,0.35726,0.00019,22.22977]
[1778487568503,33.1,80767.16,19.3,0.36028,0.00019,22.29931]
[1778487570128,33.1,80768.3,19.3,0.3605,0.00019,22.30421]
[1778487570172,33.1,80768.3,19.3,0.3605,0.00019,22.30421]
[1778487571247,33.1,80767.73,19.3,0.36039,0.00019,22.30172]
[1778487576560,33.09,80768.5,19.3,0.36049,0.00019,22.30024]
[1778487577994,33.09,80768.5,19.3,0.36049,0.00019,22.30024]
[1778487578007,33.09,80768.5,19.3,0.36049,0.00019,22.30024]
[1778487583610,33.09,80764.33,19.3,0.3597,0.00019,22.28211]
[1778487587641,33.09,80764.13,19.3,0.35966,0.00019,22.28122]
[1778487590330,33.09,80770.24,19.3,0.36081,0.00019,22.30758]
[1778487595929,33.09,80770.26,19.3,0.3608,0.00019,22.30737]
[1778487601736,33.09,80768.57,19.3,0.36048,0.00019,22.29998]
[1778487606357,33.08,80768.29,19.3,0.36042,0.00019,22.29872]
[1778487606771,33.08,80760.59,19.3,0.35896,0.00019,22.26531]
[1778487611809,33.09,80758.28,19.3,0.35853,0.00019,22.2553]
[1778487614744,33.09,80758.08,19.3,0.35849,0.00019,22.25446]
[1778487614955,33.09,80758.08,19.3,0.35849,0.00019,22.25446]
[1778487620000,33.09,80759.35,19.3,0.35873,0.00019,22.2601]
[1778487620031,33.09,80759.35,19.3,0.35873,0.00019,22.2601]
[1778487620084,33.09,80759.35,19.3,0.35873,0.00019,22.2601]
[1778487620114,33.09,80759.35,19.3,0.35873,0.00019,22.2601]
[1778487620128,33.09,80759.35,19.3,0.35873,0.00019,22.2601]
[1778487620129,33.09,80759.03,19.3,0.35868,0.00019,22.25873]
[1778487620313,33.09,80759.03,19.3,0.35868,0.00019,22.25873]
[1778487620385,33.09,80759.03,19.3,0.35868,0.00019,22.25873]
[1778487620434,33.09,80759.03,19.3,0.35868,0.00019,22.25873]
[1778487620453,33.09,80759.03,19.3,0.35868,0.00019,22.25873]
[1778487620872,33.09,80738.01,19.3,0.3547,0.00019,22.16592]
[1778487621988,33.09,80738.01,19.3,0.3547,0.00019,22.16592]
[1778487622090,33.08,80732.33,19.3,0.35361,0.00019,22.14022]
[1778487623829,33.08,80732.33,19.3,0.35361,0.00019,22.14022]
[1778487624155,33.08,80732.33,19.3,0.35361,0.00019,22.14022]
[1778487627845,33.08,80730.12,19.3,0.35318,0.00019,22.12999]
[1778487628178,33.08,80733.44,19.3,0.35381,0.00019,22.14487]
[1778487628933,33.08,80739.98,19.3,0.35504,0.00019,22.17407]
[1778487631080,33.08,80740.11,19.3,0.35506,0.00019,22.17451]
[1778487632051,33.08,80740.32,19.3,0.35507,0.00019,22.17091]
[1778487632350,33.08,80740.4,19.3,0.35508,0.00019,22.17119]
[1778487633464,33.08,80743.0,19.3,0.35557,0.00019,22.18268]
[1778487636261,33.07,80743.35,19.3,0.35562,0.00019,22.18396]
[1778487642024,33.07,80743.68,19.3,0.35566,0.00019,22.18488]
[1778487646435,33.06,80743.3,19.3,0.35557,0.00019,22.18282]
[1778487646982,33.06,80743.3,19.3,0.35557,0.00019,22.18282]
[1778487647856,33.06,80740.6,19.3,0.35506,0.00019,22.17071]
[1778487647902,33.06,80740.6,19.3,0.35506,0.00019,22.17071]
[1778487647960,33.06,80740.6,19.3,0.35506,0.00019,22.17071]
[1778487649069,33.06,80736.38,19.3,0.35426,0.00019,22.15184]
[1778487649117,33.06,80736.38,19.3,0.35426,0.00019,22.15184]
[1778487649136,33.06,80729.09,19.3,0.35288,0.00019,22.11889]
[1778487649322,33.06,80729.09,19.3,0.35288,0.00019,22.11889]
[1778487655117,33.05,80727.72,19.3,0.35258,0.00019,22.11194]
[1778487656656,33.05,80727.15,19.3,0.35247,0.00019,22.10924]
[1778487657131,33.05,80723.21,19.3,0.35172,0.00019,22.09114]
[1778487658347,33.05,80722.4,19.3,0.35156,0.00019,22.08725]
[1778487658352,33.05,80722.4,19.3,0.35156,0.00019,22.08725]
[1778487659145,33.05,80722.54,19.3,0.35157,0.00019,22.0877]
[1778487659200,33.05,80722.54,19.3,0.35157,0.00019,22.0877]
[1778487659464,33.05,80722.54,19.3,0.35157,0.00019,22.0877]
[1778487660985,33.05,80722.06,19.3,0.35148,0.00019,22.0855]
[1778487661048,33.05,80722.06,19.3,0.35148,0.00019,22.0855]
[1778487664863,33.05,80717.25,19.3,0.35057,0.00019,22.0635]
[1778487665149,33.05,80717.25,19.3,0.35057,0.00019,22.0635]
[1778487665187,33.05,80715.32,19.3,0.35021,0.00019,22.05466]
[1778487669092,33.04,80713.11,19.3,0.34978,0.00019,22.04413]
[1778487669142,33.04,80711.78,19.3,0.34951,0.00019,22.03765]
[1778487675216,33.04,80716.76,19.3,0.35045,0.00019,22.06054]
[1778487677026,33.04,80720.73,19.3,0.3512,0.00019,22.07869]
[1778487677038,33.04,80720.73,19.3,0.3512,0.00019,22.07869]
[1778487677045,33.04,80720.73,19.3,0.3512,0.00019,22.07869]
[1778487677052,33.04,80720.73,19.3,0.3512,0.00019,22.07869]
[1778487677066,33.04,80720.73,19.3,0.3512,0.00019,22.07869]
[1778487677083,33.04,80720.73,19.3,0.3512,0.00019,22.07869]
[1778487677112,33.04,80720.73,19.3,0.3512,0.00019,22.07869]
[1778487677374,33.04,80721.16,19.3,0.35128,0.00019,22.08063]
[1778487681481,33.04,80729.11,19.3,0.35277,0.00019,22.11649]
[1778487682873,33.04,80727.94,19.3,0.35254,0.00019,22.11111]
[1778487684017,33.04,80726.85,19.3,0.35233,0.00019,22.10609]
[1778487684019,33.04,80726.85,19.3,0.35233,0.00019,22.10609]
[1778487684021,33.03,80725.96,19.3,0.35216,0.00019,22.10189]
[1778487686197,33.03,80726.99,19.3,0.35235,0.00019,22.10656]
[1778487686284,33.03,80725.84,19.3,0.35213,0.00019,22.10113]
[1778487688345,33.03,80725.91,19.3,0.35212,0.00019,22.10102]
[1778487688350,33.03,80725.87,19.3,0.3521,0.00019,22.10063]
[1778487690189,33.03,80725.87,19.3,0.3521,0.00019,22.10063]
[1778487691466,33.02,80727.53,19.3,0.3524,0.00019,22.10786]
[1778487691472,33.02,80727.53,19.3,0.3524,0.00019,22.10786]
[1778487694579,33.02,80727.92,19.3,0.35244,0.00019,22.10496]
[1778487694592,33.02,80727.92,19.3,0.35244,0.00019,22.10496]
[1778487694596,33.02,80727.92,19.3,0.35244,0.00019,22.10496]
[1778487695192,33.02,80727.92,19.3,0.35244,0.00019,22.10496]
[1778487696727,33.02,80733.41,19.3,0.35348,0.00019,22.12972]
[1778487699241,33.02,80741.27,19.3,0.35496,0.00019,22.16484]
[1778487699315,33.02,80741.27,19.3,0.35496,0.00019,22.16484]
[1778487700634,33.02,80736.97,19.3,0.35414,0.00019,22.14546]
[1778487701531,33.02,80732.8,19.3,0.35335,0.00019,22.12669]
[1778487707483,33.01,80738.71,19.3,0.35445,0.00019,22.15292]
[1778487712518,33.01,80739.94,19.3,0.35467,0.00019,22.15819]
[1778487717560,33.01,80743.38,19.3,0.35532,0.00019,22.17335]
[1778487718390,33.01,80743.6,19.3,0.35536,0.00019,22.17428]
[1778487720507,33.01,80746.34,19.3,0.35587,0.00019,22.18637]
[1778487725036,33.01,80747.38,19.3,0.35606,0.00019,22.19075]
[1778487725108,33.01,80747.38,19.3,0.35606,0.00019,22.19075]
[1778487726208,33.0,80747.35,19.3,0.35605,0.00019,22.19048]
[1778487727522,33.0,80743.6,19.3,0.35533,0.00019,22.17374]
[1778487727603,33.0,80743.6,19.3,0.35533,0.00019,22.17374]
[1778487733063,33.0,80746.47,19.3,0.35586,0.00019,22.18622]
[1778487733149,33.0,80746.47,19.3,0.35586,0.00019,22.18622]
[1778487733153,33.0,80746.47,19.3,0.35586,0.00019,22.18622]
[1778487734073,33.0,80745.75,19.3,0.35572,0.00019,22.18289]
[1778487739707,33.0,80741.55,19.3,0.35491,0.00019,22.16384]
[1778487744147,32.99,80741.28,19.3,0.35485,0.00019,22.16247]
[1778487744227,32.99,80741.28,19.3,0.35485,0.00019,22.16247]
[1778487744322,32.99,80740.7,19.3,0.35474,0.00019,22.15978]
[1778487750163,32.99,80741.6,19.3,0.3549,0.00019,22.16361]
[1778487754182,32.99,80744.6,19.3,0.35543,0.00019,22.17235]
[1778487754204,32.99,80744.6,19.3,0.35543,0.00019,22.17235]
[1778487755231,32.99,80743.96,19.3,0.35531,0.00019,22.16939]
[1778487756402,32.99,80745.13,19.3,0.35553,0.00019,22.17455]
[1778487756736,32.99,80745.13,19.3,0.35553,0.00019,22.17455]
[1778487757397,32.99,80745.83,19.3,0.35566,0.00019,22.17761]
[1778487757452,32.99,80745.83,19.3,0.35566,0.00019,22.17761]
[1778487759582,32.99,80747.25,19.3,0.35592,0.00019,22.18381]
[1778487760202,32.99,80747.25,19.3,0.35592,0.00019,22.18381]
[1778487760547,32.99,80746.4,19.3,0.35576,0.00019,22.17996]
[1778487760638,32.99,80746.4,19.3,0.35576,0.00019,22.17996]
[1778487760657,32.99,80746.4,19.3,0.35576,0.00019,22.17996]
[1778487762048,32.98,80742.48,19.3,0.35501,0.00019,22.16241]
[1778487765193,32.98,80735.53,19.3,0.35369,0.00019,22.13109]
[1778487765221,32.98,80735.53,19.3,0.35369,0.00019,22.13109]
[1778487771095,32.98,80736.93,19.3,0.35395,0.00019,22.13726]
[1778487771239,32.98,80736.93,19.3,0.35395,0.00019,22.13726]
[1778487771259,32.98,80736.93,19.3,0.35395,0.00019,22.13726]
[1778487771950,32.98,80725.39,19.3,0.35176,0.00019,22.08492]
[1778487776985,32.98,80725.09,19.3,0.3517,0.00019,22.08355]
[1778487780124,32.98,80724.78,19.3,0.35164,0.00019,22.08215]
[1778487781410,32.98,80728.0,19.3,0.35225,0.00019,22.09681]
[1778487787055,32.98,80727.74,19.3,0.3522,0.00019,22.09559]
[1778487790148,32.98,80728.58,19.3,0.35236,0.00019,22.0994]
[1778487790450,32.98,80728.65,19.3,0.35237,0.00019,22.09968]
[1778487791788,32.98,80728.03,19.3,0.35225,0.00019,22.09687]
[1778487798132,32.98,80726.5,19.3,0.35196,0.00019,22.08987]
[1778487800125,32.98,80728.72,19.3,0.35238,0.00019,22.09996]
[1778487800242,32.98,80728.72,19.3,0.35238,0.00019,22.09996]
[1778487801380,32.98,80731.65,19.3,0.35294,0.00019,22.11321]
[1778487801828,32.98,80731.65,19.3,0.35294,0.00019,22.11321]
[1778487807195,32.98,80731.97,19.3,0.35299,0.00019,22.11455]
[1778487811223,32.98,80739.96,19.3,0.35448,0.00019,22.14601]
[1778487811388,32.98,80739.96,19.3,0.35448,0.00019,22.14601]
[1778487813355,32.98,80740.81,19.3,0.35463,0.00019,22.14973]
[1778487818986,32.97,80743.53,19.3,0.35514,0.00019,22.16165]
[1778487819279,32.97,80743.78,19.3,0.35518,0.00019,22.16271]
[1778487824314,32.98,80744.31,19.3,0.35531,0.00019,22.16571]
[1778487831363,32.99,80746.16,19.3,0.3557,0.00019,22.17481]
[1778487836711,32.99,80749.64,19.3,0.35638,0.00019,22.19069]
[1778487836752,32.99,80749.64,19.3,0.35638,0.00019,22.19069]
[1778487842440,33.0,80750.1,19.3,0.3565,0.00019,22.19341]
[1778487847475,33.01,80750.05,19.3,0.35651,0.00019,22.19366]
[1778487850019,33.01,80749.15,19.3,0.35634,0.00019,22.18976]
[1778487855531,33.01,80749.59,19.3,0.35646,0.00019,22.19237]
[1778487860567,33.02,80749.88,19.3,0.35653,0.00019,22.19412]
[1778487864715,33.02,80748.36,19.3,0.35626,0.00019,22.18765]
[1778487870338,33.03,80751.46,19.3,0.35687,0.00019,22.20183]
[1778487870391,33.03,80751.46,19.3,0.35687,0.00019,22.20183]
[1778487874664,33.03,80759.55,19.3,0.3584,0.00019,22.23339]
[1778487878870,33.03,80761.37,19.3,0.35875,0.00019,22.24151]
[1778487884009,33.03,80759.31,19.3,0.35837,0.00019,22.23275]
[1778487884108,33.03,80759.41,19.3,0.35839,0.00019,22.23324]
[1778487886597,33.03,80757.8,19.3,0.35809,0.00019,22.22622]
[1778487886748,33.04,80757.67,19.3,0.35806,0.00019,22.22566]
[1778487891783,33.04,80758.69,19.3,0.35827,0.00019,22.23041]
[1778487896818,33.04,80762.88,19.3,0.35908,0.00019,22.24898]
[1778487901853,33.04,80761.8,19.3,0.35888,0.00019,22.24452]
[1778487903190,33.04,80761.8,19.3,0.35888,0.00019,22.24452]
[1778487904255,33.04,80761.67,19.3,0.35886,0.00019,22.24405]
[1778487904377,33.04,80761.67,19.3,0.35886,0.00019,22.24405]
[1778487904985,33.04,80765.56,19.3,0.35961,0.00019,22.26103]
[1778487906309,33.04,80769.83,19.3,0.36042,0.00019,22.27953]
[1778487906311,33.04,80769.83,19.3,0.36042,0.00019,22.27953]
[1778487908046,33.05,80772.29,19.3,0.36089,0.00019,22.29021]
[1778487908638,33.05,80772.32,19.3,0.3609,0.00019,22.29038]
[1778487908650,33.05,80772.32,19.3,0.3609,0.00019,22.29038]
[1778487908657,33.05,80772.32,19.3,0.3609,0.00019,22.29038]
[1778487910662,33.05,80773.9,19.3,0.3612,0.00019,22.2972]
[1778487910780,33.05,80773.9,19.3,0.3612,0.00019,22.2972]
[1778487915710,33.05,80774.41,19.3,0.3613,0.00019,22.29945]
[1778487915748,33.05,80774.41,19.3,0.3613,0.00019,22.29945]
[1778487918549,33.05,80773.29,19.3,0.36109,0.00019,22.29468]
[1778487924009,33.05,80775.99,19.3,0.3616,0.00019,22.30634]
[1778487929043,33.05,80775.36,19.3,0.36148,0.00019,22.30365]
[1778487932050,33.05,80776.28,19.3,0.36163,0.00019,22.30316]
[1778487932064,33.05,80772.91,19.3,0.36099,0.00019,22.28867]
[1778487934147,33.05,80768.42,19.3,0.36014,0.00019,22.26925]
[1778487934249,33.05,80768.42,19.3,0.36014,0.00019,22.26925]
[1778487942134,33.05,80767.74,19.3,0.36,0.00019,22.26614]
[1778487944872,33.05,80767.6,19.3,0.35997,0.00019,22.26549]
[1778487945155,33.05,80769.2,19.3,0.36027,0.00019,22.2724]
[1778487950444,33.05,80770.24,19.3,0.36047,0.00019,22.27691]
[1778487950563,33.05,80770.09,19.3,0.36044,0.00019,22.27627]
[1778487952524,33.05,80770.09,19.3,0.36044,0.00019,22.27627]
[1778487955162,33.05,80770.28,19.3,0.36048,0.00019,22.27709]
[1778487955224,33.05,80770.28,19.3,0.36048,0.00019,22.27709]
[1778487955262,33.05,80770.28,19.3,0.36048,0.00019,22.27709]
[1778487955279,33.05,80770.28,19.3,0.36048,0.00019,22.27709]
[1778487955368,33.05,80769.73,19.3,0.36038,0.00019,22.27471]
[1778487956232,33.05,80763.27,19.3,0.35915,0.00019,22.24667]
[1778487961267,33.04,80763.64,19.3,0.35921,0.00019,22.24819]
[1778487962950,33.04,80763.6,19.3,0.3592,0.00019,22.248]
[1778487964973,33.04,80763.55,19.3,0.35919,0.00019,22.24776]
[1778487970330,33.04,80758.64,19.3,0.35826,0.00019,22.22631]
[1778487975365,33.04,80758.47,19.3,0.35823,0.00019,22.22561]
[1778487977866,33.04,80758.47,19.3,0.35823,0.00019,22.22561]
[1778487980455,33.04,80760.62,19.3,0.35864,0.00019,22.23505]
[1778487986442,33.05,80760.95,19.3,0.35871,0.00019,22.23656]
[1778487987594,33.05,80760.95,19.3,0.35871,0.00019,22.23656]
[1778487987741,33.05,80760.95,19.3,0.35871,0.00019,22.23656]
[1778487988092,33.05,80760.95,19.3,0.35871,0.00019,22.23656]
[1778487988456,33.05,80753.77,19.3,0.35734,0.00019,22.20509]
[1778487990329,33.05,80753.83,19.3,0.35736,0.00019,22.20539]
[1778487993106,33.05,80752.03,19.3,0.35699,0.00019,22.19292]
[1778487994298,33.04,80751.96,19.3,0.35697,0.00019,22.19255]
[1778487994314,33.04,80751.96,19.3,0.35697,0.00019,22.19255]
[1778487995226,33.04,80746.95,19.3,0.35602,0.00019,22.17031]
[1778487995360,33.04,80746.95,19.3,0.35602,0.00019,22.17031]
[1778487995368,33.04,80746.95,19.3,0.35602,0.00019,22.17031]
[1778487996049,33.04,80741.74,19.3,0.35503,0.00019,22.14708]
[1778487997588,33.04,80739.26,19.3,0.35454,0.00019,22.13554]
[1778488004078,33.03,80735.52,19.3,0.35378,0.00019,22.11765]
[1778488009603,33.01,80734.67,19.3,0.35355,0.00019,22.11236]
[1778488014638,33.0,80736.6,19.3,0.35387,0.00019,22.12001]
[1778488019673,32.99,80737.2,19.3,0.35394,0.00019,22.12167]
[1778488024708,32.98,80736.63,19.3,0.35378,0.00019,22.11807]
[1778488029743,32.97,80735.65,19.3,0.35355,0.00019,22.11263]
[1778488034778,32.96,80735.88,19.3,0.35355,0.00019,22.11267]
[1778488039813,32.95,80734.62,19.3,0.35327,0.00019,22.10598]
[1778488040598,32.95,80734.62,19.3,0.35327,0.00019,22.10598]
[1778488040735,32.95,80734.62,19.3,0.35327,0.00019,22.10598]
[1778488040820,32.95,80726.79,19.3,0.35178,0.00019,22.07024]
[1778488041827,32.95,80719.29,19.3,0.35035,0.00019,22.03573]
[1778488046862,32.94,80721.2,19.3,0.35068,0.00019,22.04372]
[1778488051897,32.93,80720.87,19.3,0.35055,0.00019,22.03691]
[1778488056932,32.93,80720.35,19.3,0.35041,0.00019,22.03368]
[1778488058119,32.93,80720.35,19.3,0.35041,0.00019,22.03368]
[1778488058139,32.93,80720.35,19.3,0.35041,0.00019,22.03368]
[1778488058240,32.92,80718.45,19.3,0.35005,0.00019,22.02477]
[1778488060512,32.92,80718.11,19.3,0.34998,0.00019,22.02303]
[1778488060836,32.92,80718.2,19.3,0.34998,0.00019,22.02308]
[1778488062918,32.92,80713.91,19.3,0.34916,0.00019,22.00309]
[1778488068103,32.91,80707.46,19.3,0.3479,0.00019,21.9723]
[1778488074051,32.9,80709.07,19.3,0.34816,0.00019,21.97869]
[1778488074694,32.9,80709.07,19.3,0.34816,0.00019,21.97869]
[1778488080165,32.89,80709.55,19.3,0.34821,0.00019,21.98007]
[1778488080257,32.89,80709.55,19.3,0.34821,0.00019,21.98007]
[1778488080325,32.89,80709.55,19.3,0.34821,0.00019,21.98007]
[1778488080382,32.89,80709.55,19.3,0.34821,0.00019,21.98007]
[1778488080470,32.89,80709.55,19.3,0.34821,0.00019,21.98007]
[1778488081100,32.89,80697.53,19.3,0.34593,0.00019,21.92338]
[1778488082729,32.89,80692.77,19.3,0.34503,0.00019,21.90074]
[1778488082734,32.89,80692.77,19.3,0.34503,0.00019,21.90074]
[1778488088149,32.88,80695.82,19.3,0.34557,0.00019,21.91446]
[1778488090255,32.88,80695.86,19.3,0.34557,0.00019,21.91454]
[1778488091572,32.88,80685.2,19.3,0.34355,0.00019,21.86357]
[1778488095052,32.88,80687.24,19.3,0.34394,0.00019,21.87331]
[1778488095086,32.88,80687.24,19.3,0.34394,0.00019,21.87331]
[1778488095168,32.88,80687.24,19.3,0.34394,0.00019,21.87331]
[1778488095320,32.88,80687.24,19.3,0.34394,0.00019,21.87331]
[1778488095338,32.88,80687.24,19.3,0.34394,0.00019,21.87331]
[1778488095379,32.88,80687.24,19.3,0.34394,0.00019,21.87331]
[1778488095419,32.88,80687.24,19.3,0.34394,0.00019,21.87331]
[1778488095521,32.88,80687.24,19.3,0.34394,0.00019,21.87331]
[1778488095583,32.88,80687.24,19.3,0.34394,0.00019,21.87331]
[1778488096428,32.87,80682.49,19.3,0.34303,0.00019,21.85036]
[1778488096469,32.87,80672.29,19.3,0.34111,0.00019,21.80118]
[1778488097213,32.87,80664.44,19.3,0.33963,0.00019,21.76278]
[1778488098619,32.87,80664.44,19.3,0.33963,0.00019,21.76278]
[1778488099049,32.87,80660.88,19.3,0.33897,0.00019,21.74564]
[1778488099444,32.87,80660.88,19.3,0.33897,0.00019,21.74564]
[1778488103437,32.88,80657.85,19.3,0.33844,0.00019,21.73173]
[1778488106614,32.89,80654.07,19.3,0.33776,0.00019,21.71385]
[1778488112151,32.9,80657.36,19.3,0.33843,0.00019,21.72753]
[1778488114499,32.91,80657.39,19.3,0.33846,0.00019,21.72819]
[1778488115340,32.91,80664.25,19.3,0.33976,0.00019,21.76219]
[1778488115865,32.91,80664.25,19.3,0.33976,0.00019,21.76219]
[1778488121382,32.91,80668.48,19.3,0.34056,0.00019,21.7829]
[1778488125422,32.91,80666.48,19.3,0.34018,0.00019,21.77316]
[1778488131452,32.92,80659.22,19.3,0.33884,0.00019,21.73826]
[1778488136487,32.92,80660.12,19.3,0.33902,0.00019,21.74298]
[1778488140222,32.92,80657.2,19.3,0.33848,0.00019,21.72878]
[1778488143348,32.92,80658.3,19.3,0.3387,0.00019,21.73448]
[1778488143420,32.92,80658.3,19.3,0.3387,0.00019,21.73448]
[1778488144585,32.92,80655.57,19.3,0.33819,0.00019,21.72113]
[1778488145764,32.93,80648.12,19.3,0.33681,0.00019,21.68482]
[1778488151592,32.93,80654.08,19.3,0.33794,0.00019,21.71445]
[1778488152421,32.93,80654.08,19.3,0.33794,0.00019,21.71445]
[1778488153606,32.93,80654.12,19.3,0.33794,0.00019,21.71447]
[1778488154167,32.93,80654.12,19.3,0.33794,0.00019,21.71447]
[1778488155427,32.93,80654.12,19.3,0.33794,0.00019,21.71447]
[1778488155989,32.92,80654.12,19.3,0.33792,0.00019,21.71408]
[1778488161662,32.91,80653.18,19.3,0.3377,0.00019,21.70829]
[1778488163050,32.91,80652.29,19.3,0.33753,0.00019,21.70372]
[1778488164603,32.91,80648.53,19.3,0.33682,0.00019,21.68498]
[1778488167752,32.91,80644.17,19.3,0.33598,0.00019,21.66275]
[1778488173746,32.9,80644.18,19.3,0.33591,0.00019,21.65739]
[1778488178781,32.89,80642.95,19.3,0.33566,0.00019,21.6506]
[1778488180053,32.89,80642.95,19.3,0.33566,0.00019,21.6506]
[1778488183594,32.89,80642.35,19.3,0.33553,0.00019,21.64723]
[1778488183973,32.89,80639.41,19.3,0.33497,0.00019,21.63235]
[1778488183988,32.89,80639.41,19.3,0.33497,0.00019,21.63235]
[1778488185597,32.89,80639.13,19.3,0.33492,0.00019,21.63095]
[1778488186114,32.89,80634.42,19.3,0.33403,0.00019,21.60719]
[1778488191320,32.89,80636.97,19.3,0.3345,0.00019,21.61977]
[1778488193155,32.88,80636.53,19.3,0.33441,0.00019,21.6172]
[1778488193160,32.88,80636.53,19.3,0.33441,0.00019,21.6172]
[1778488195641,32.88,80633.99,19.3,0.33393,0.00019,21.6043]
[1778488195659,32.88,80633.99,19.3,0.33393,0.00019,21.6043]
[1778488198261,32.88,80635.11,19.3,0.33412,0.00019,21.60961]
[1778488198308,32.88,80635.11,19.3,0.33412,0.00019,21.60961]
[1778488198341,32.88,80635.11,19.3,0.33412,0.00019,21.60961]
[1778488198343,32.88,80635.11,19.3,0.33412,0.00019,21.60961]
[1778488200061,32.88,80633.96,19.3,0.3339,0.00019,21.60376]
[1778488200062,32.88,80633.96,19.3,0.3339,0.00019,21.60376]
[1778488200099,32.88,80633.96,19.3,0.3339,0.00019,21.60376]
[1778488200246,32.88,80633.96,19.3,0.3339,0.00019,21.60376]
[1778488200344,32.88,80633.96,19.3,0.3339,0.00019,21.60376]
[1778488201296,32.88,80634.55,19.3,0.33401,0.00019,21.60665]
[1778488201304,32.88,80634.55,19.3,0.33401,0.00019,21.60665]
[1778488201342,32.88,80634.55,19.3,0.33401,0.00019,21.60665]
[1778488201416,32.88,80634.55,19.3,0.33401,0.00019,21.60665]
[1778488201458,32.88,80634.55,19.3,0.33401,0.00019,21.60665]
[1778488201752,32.88,80620.93,19.3,0.33147,0.00019,21.53784]
[1778488202383,32.88,80620.93,19.3,0.33147,0.00019,21.53784]
[1778488202664,32.88,80609.1,19.3,0.32928,0.00019,21.4775]
[1778488207987,32.88,80614.12,19.3,0.33022,0.00019,21.5034]
[1778488210914,32.88,80615.96,19.3,0.33056,0.00019,21.51281]
[1778488213424,32.88,80616.86,19.3,0.33073,0.00019,21.5174]
[1778488213452,32.88,80616.86,19.3,0.33073,0.00019,21.5174]
[1778488213598,32.88,80616.86,19.3,0.33073,0.00019,21.5174]
[1778488214696,32.88,80624.23,19.3,0.3321,0.00019,21.55481]
[1778488217458,32.88,80628.15,19.3,0.33282,0.00019,21.57458]
[1778488217614,32.88,80628.15,19.3,0.33282,0.00019,21.57458]
[1778488218619,32.88,80637.99,19.3,0.33465,0.00019,21.62383]
[1778488219356,32.88,80637.99,19.3,0.33465,0.00019,21.62383]
[1778488220121,32.88,80640.34,19.3,0.33509,0.00019,21.63548]
[1778488220174,32.88,80640.34,19.3,0.33509,0.00019,21.63548]
[1778488221132,32.88,80643.3,19.3,0.33564,0.00019,21.65034]
[1778488221588,32.88,80643.3,19.3,0.33564,0.00019,21.65034]
[1778488224009,32.88,80642.01,19.3,0.3354,0.00019,21.64392]
[1778488225505,32.88,80643.96,19.3,0.33576,0.00019,21.65353]
[1778488231157,32.88,80654.09,19.3,0.33764,0.00019,21.69937]
[1778488234111,32.88,80655.39,19.3,0.33789,0.00019,21.70592]
[1778488234134,32.88,80655.39,19.3,0.33789,0.00019,21.70592]
[1778488234159,32.88,80655.39,19.3,0.33789,0.00019,21.70592]
[1778488235142,32.88,80658.02,19.3,0.33838,0.00019,21.71892]
[1778488237646,32.88,80666.75,19.3,0.34002,0.00019,21.76168]
[1778488238820,32.88,80666.77,19.3,0.34003,0.00019,21.76184]
[1778488240127,32.88,80666.06,19.3,0.3399,0.00019,21.75841]
[1778488242138,32.88,80668.17,19.3,0.3403,0.00019,21.76874]
[1778488242240,32.88,80675.19,19.3,0.34162,0.00019,21.80275]
[1778488247275,32.88,80681.72,19.3,0.34284,0.00019,21.83404]
[1778488247943,32.88,80681.72,19.3,0.34284,0.00019,21.83404]
[1778488248763,32.88,80681.72,19.3,0.34284,0.00019,21.83404]
[1778488248778,32.88,80681.72,19.5,0.34284,0.00019,21.83404]
[1778488248789,32.88,80681.72,19.5,0.34284,0.00019,21.83404]
[1778488248807,32.88,80681.72,19.5,0.34284,0.00019,21.83404]
[1778488249669,32.88,80682.29,19.5,0.34294,0.00019,21.8367]
[1778488250743,32.88,80682.29,19.5,0.34294,0.00019,21.8367]
[1778488250982,32.88,80680.73,19.5,0.34265,0.00019,21.82922]
[1778488252950,32.88,80676.01,19.5,0.34176,0.00019,21.80652]
[1778488258353,32.88,80675.42,19.5,0.34165,0.00019,21.80372]
[1778488261216,32.88,80674.87,19.5,0.34155,0.00019,21.80109]
[1778488261223,32.88,80674.87,19.5,0.34155,0.00019,21.80109]
[1778488261250,32.88,80674.87,19.5,0.34155,0.00019,21.80109]
[1778488261487,32.88,80667.62,19.5,0.34019,0.00019,21.76598]
[1778488261831,32.88,80667.62,19.5,0.34019,0.00019,21.76598]
[1778488263288,32.88,80667.06,19.5,0.34009,0.00019,21.7633]
[1778488265066,32.88,80664.05,19.5,0.33953,0.00019,21.74873]
[1778488268831,32.88,80663.27,19.5,0.33939,0.00019,21.74512]
[1778488273053,32.89,80663.93,19.5,0.33952,0.00019,21.74865]
[1778488273623,32.89,80663.93,19.5,0.33952,0.00019,21.74865]
[1778488275363,32.89,80668.6,19.5,0.3404,0.00019,21.77148]
[1778488275442,32.89,80668.6,19.5,0.3404,0.00019,21.77148]
[1778488276188,32.89,80671.17,19.5,0.34089,0.00019,21.78399]
[1778488281516,32.89,80673.76,19.5,0.34138,0.00019,21.79668]
[1778488286551,32.89,80675.37,19.5,0.34169,0.00019,21.80455]
[1778488291586,32.89,80675.85,19.5,0.34175,0.00019,21.80242]
[1778488295411,32.89,80675.75,19.5,0.34174,0.00019,21.80198]
[1778488295434,32.89,80675.75,19.5,0.34174,0.00019,21.80198]
[1778488296596,32.89,80677.1,19.5,0.34199,0.00019,21.80849]
[1778488296657,32.89,80684.35,19.5,0.34335,0.00019,21.84329]
[1778488301760,32.89,80680.27,19.5,0.34258,0.00019,21.82368]
[1778488305078,32.89,80674.08,19.5,0.34142,0.00019,21.79385]
[1778488308873,32.89,80675.28,19.5,0.34165,0.00019,21.79967]
[1778488315048,32.89,80672.93,19.5,0.34121,0.00019,21.78839]
[1778488320795,32.89,80672.69,19.5,0.34117,0.00019,21.78734]
[1778488325831,32.89,80671.86,19.5,0.34102,0.00019,21.78345]
[1778488331873,32.9,80672.5,19.5,0.34114,0.00019,21.7867]
[1778488337915,32.9,80675.53,19.5,0.34172,0.00019,21.80148]
[1778488338922,32.9,80682.98,19.5,0.34312,0.00019,21.83728]
[1778488344371,32.9,80689.02,19.5,0.34425,0.00019,21.86602]
[1778488346876,32.9,80694.52,19.5,0.34529,0.00019,21.89205]
[1778488346887,32.9,80694.52,19.5,0.34529,0.00019,21.89205]
[1778488355874,32.89,80693.56,19.5,0.34506,0.00019,21.88261]
[1778488358884,32.89,80693.63,19.5,0.34507,0.00019,21.88286]
[1778488368125,32.89,80695.02,19.5,0.34531,0.00019,21.8889]
[1778488369923,32.89,80695.02,19.5,0.34531,0.00019,21.8889]
[1778488375174,32.88,80695.8,19.5,0.34544,0.00019,21.89223]
[1778488380209,32.88,80696.84,19.5,0.34563,0.00019,21.89687]
[1778488381032,32.88,80696.84,19.5,0.34563,0.00019,21.89687]
[1778488382223,32.88,80687.75,19.5,0.34391,0.00019,21.8536]
[1778488383878,32.88,80687.75,19.5,0.34391,0.00019,21.8536]
[1778488389272,32.88,80687.92,19.5,0.34393,0.00019,21.85418]
[1778488393994,32.88,80688.93,19.5,0.34411,0.00019,21.85884]
[1778488397373,32.87,80688.84,19.5,0.34409,0.00019,21.8583]
[1778488397655,32.87,80688.84,19.5,0.34409,0.00019,21.8583]
[1778488399342,32.87,80696.25,19.5,0.34548,0.00019,21.89334]
[1778488402518,32.87,80695.68,19.5,0.34537,0.00019,21.89051]
[1778488404649,32.87,80695.71,19.5,0.34537,0.00019,21.89052]
[1778488404707,32.87,80695.71,19.5,0.34537,0.00019,21.89052]
[1778488404738,32.87,80695.71,19.5,0.34537,0.00019,21.89052]
[1778488405384,32.87,80705.71,19.5,0.34726,0.00019,21.93748]
[1778488410419,32.87,80708.11,19.5,0.34769,0.00019,21.94822]
[1778488415454,32.86,80707.99,19.5,0.34762,0.00019,21.94272]
[1778488417578,32.86,80708.03,19.5,0.34762,0.00019,21.94282]
[1778488423511,32.86,80707.56,19.5,0.34751,0.00019,21.94004]
[1778488429399,32.85,80708.27,19.5,0.34763,0.00019,21.94302]
[1778488433592,32.85,80705.12,19.5,0.34701,0.00019,21.92783]
[1778488434624,32.85,80700.38,19.5,0.34611,0.00019,21.90544]
[1778488440630,32.84,80694.09,19.5,0.34491,0.00019,21.87531]
[1778488441677,32.84,80694.09,19.5,0.34491,0.00019,21.87531]
[1778488441690,32.84,80694.09,19.5,0.34491,0.00019,21.87531]
[1778488441977,32.84,80694.09,19.5,0.34491,0.00019,21.87531]
[1778488441760,32.84,80694.02,19.5,0.34489,0.00019,21.87493]
[1778488443294,32.84,80688.11,19.5,0.34377,0.00019,21.84652]
[1778488445039,32.84,80688.82,19.5,0.34388,0.00019,21.84943]
[1778488448669,32.83,80688.4,19.5,0.34379,0.00019,21.84708]
[1778488448673,32.83,80688.4,19.5,0.34379,0.00019,21.84708]
[1778488454891,32.83,80687.83,19.5,0.34367,0.00019,21.84403]
[1778488457937,32.83,80688.88,19.5,0.34386,0.00019,21.84888]
[1778488461131,32.83,80693.21,19.5,0.34467,0.00019,21.86927]
[1778488462239,32.83,80693.98,19.5,0.34481,0.00019,21.87286]
[1778488462805,32.83,80693.98,19.5,0.34481,0.00019,21.87286]
[1778488462826,32.83,80693.98,19.5,0.34481,0.00019,21.87286]
[1778488468829,32.82,80699.52,19.5,0.34582,0.00019,21.89839]
[1778488473572,32.82,80699.66,19.5,0.3458,0.00019,21.89412]
[1778488475468,32.82,80699.26,19.5,0.34572,0.00019,21.89205]
[1778488476803,32.81,80699.6,19.5,0.34578,0.00019,21.89357]
[1778488481920,32.81,80700.53,19.5,0.34593,0.00019,21.89741]
[1778488486955,32.8,80699.99,19.5,0.34581,0.00019,21.89438]
[1778488491990,32.8,80697.5,19.5,0.34532,0.00019,21.88213]
[1778488495385,32.8,80697.2,19.5,0.34525,0.00019,21.88045]
[1778488495576,32.8,80697.2,19.5,0.34525,0.00019,21.88045]
[1778488496018,32.77,80687.85,19.5,0.34337,0.00019,21.83312]
[1778488501053,32.73,80683.19,19.5,0.34228,0.00019,21.80554]
[1778488502937,32.73,80683.31,19.5,0.34229,0.00019,21.80591]
[1778488503138,32.73,80683.31,19.5,0.34228,0.00019,21.8057]
[1778488509110,32.72,80685.39,19.5,0.34262,0.00019,21.81453]
[1778488514559,32.71,80689.26,19.5,0.34332,0.00019,21.83232]
[1778488520560,32.7,80687.22,19.5,0.34288,0.00019,21.82126]
[1778488526229,32.69,80686.83,19.5,0.34275,0.00019,21.818]
[1778488531264,32.68,80688.05,19.5,0.34292,0.00019,21.81842]
[1778488538313,32.67,80693.93,19.5,0.34397,0.00019,21.84528]
[1778488545362,32.65,80694.19,19.5,0.34396,0.00019,21.84508]
[1778488549222,32.65,80693.87,19.5,0.34387,0.00019,21.84291]
[1778488554425,32.64,80693.65,19.5,0.34382,0.00019,21.84151]
[1778488558484,32.64,80693.72,19.5,0.34383,0.00019,21.84178]
[1778488559718,32.64,80694.28,19.5,0.34393,0.00019,21.84441]
[1778488560195,32.64,80695.31,19.5,0.34413,0.00019,21.84931]
[1778488565502,32.64,80695.99,19.5,0.34424,0.00019,21.85232]
[1778488569052,32.64,80695.99,19.5,0.34424,0.00019,21.85232]
[1778488570375,32.64,80695.99,19.5,0.34424,0.00019,21.85214]
[1778488570577,32.64,80695.99,19.5,0.34424,0.00019,21.85214]
[1778488574565,32.64,80704.19,19.5,0.34578,0.00019,21.891]
[1778488580607,32.63,80704.79,19.5,0.34588,0.00019,21.89341]
[1778488586649,32.63,80704.63,19.5,0.34583,0.00019,21.89224]
[1778488591684,32.63,80706.62,19.5,0.34617,0.00019,21.89686]
[1778488596719,32.62,80709.28,19.5,0.34666,0.00019,21.90911]
[1778488601754,32.62,80709.27,19.5,0.34664,0.00019,21.9087]
[1778488606789,32.62,80709.35,19.5,0.34664,0.00019,21.90872]
[1778488612831,32.61,80709.58,19.5,0.34667,0.00019,21.9094]
[1778488618873,32.61,80709.62,19.5,0.34666,0.00019,21.9092]
[1778488623699,32.61,80706.69,19.5,0.34609,0.00019,21.89504]
[1778488627938,32.6,80715.01,19.5,0.34766,0.00019,21.93409]
[1778488631079,32.6,80723.46,19.5,0.34927,0.00019,21.9734]
[1778488636558,32.6,80724.62,19.5,0.34947,0.00019,21.97836]
[1778488638007,32.59,80724.95,19.7,0.34952,0.00019,21.97968]
[1778488638027,32.59,80724.95,19.7,0.34952,0.00019,21.97968]
[1778488638131,32.59,80727.38,19.7,0.34998,0.00019,21.99089]
[1778488640029,32.59,80734.1,19.7,0.35126,0.00019,22.02195]
[1778488644781,32.59,80735.19,19.7,0.35145,0.00019,22.0264]
[1778488645949,32.59,80734.99,19.7,0.3514,0.00019,22.02536]
[1778488645974,32.59,80734.99,19.7,0.3514,0.00019,22.02536]
[1778488645997,32.59,80734.99,19.7,0.3514,0.00019,22.02536]
[1778488647078,32.58,80743.84,19.7,0.35309,0.00019,22.06578]
[1778488649813,32.58,80745.48,19.7,0.35339,0.00019,22.07298]
[1778488649912,32.58,80745.48,19.7,0.35339,0.00019,22.07298]
[1778488653434,32.58,80746.51,19.7,0.35354,0.00019,22.07263]
[1778488653447,32.58,80746.51,19.7,0.35354,0.00019,22.07263]
[1778488653483,32.58,80746.51,19.7,0.35354,0.00019,22.07263]
[1778488654200,32.58,80746.51,19.7,0.35354,0.00019,22.07263]
[1778488654129,32.57,80749.19,19.7,0.35405,0.00019,22.08479]
[1778488654550,32.57,80749.19,19.7,0.35405,0.00019,22.08479]
[1778488654591,32.57,80749.19,19.7,0.35405,0.00019,22.08479]
[1778488656577,32.57,80755.49,19.7,0.35526,0.00019,22.11323]
[1778488660390,32.57,80758.84,19.7,0.35589,0.00019,22.12804]
[1778488660424,32.57,80758.84,19.7,0.35589,0.00019,22.12804]
[1778488660545,32.57,80758.84,19.7,0.35589,0.00019,22.12804]
[1778488660855,32.57,80758.84,19.7,0.35589,0.00019,22.12804]
[1778488661178,32.57,80773.35,19.7,0.35869,0.00019,22.19274]
[1778488662963,32.57,80776.7,19.7,0.35933,0.00019,22.20743]
[1778488668232,32.56,80778.82,19.7,0.35972,0.00019,22.2164]
[1778488671065,32.56,80778.41,19.7,0.35964,0.00019,22.21454]
[1778488671094,32.56,80778.41,19.7,0.35964,0.00019,22.21454]
[1778488671123,32.56,80778.41,19.7,0.35964,0.00019,22.21454]
[1778488672255,32.56,80786.3,19.7,0.36116,0.00019,22.24896]
[1778488677458,32.56,80787.52,19.7,0.36138,0.00019,22.25405]
[1778488677489,32.56,80787.52,19.7,0.36138,0.00019,22.25405]
[1778488678297,32.56,80780.94,19.7,0.3601,0.00019,22.22505]
[1778488683332,32.55,80779.7,19.7,0.35985,0.00019,22.21935]
[1778488688367,32.55,80781.47,19.7,0.36018,0.00019,22.22686]
[1778488691388,32.55,80775.21,19.7,0.35896,0.00019,22.19915]
[1778488696424,32.55,80774.31,19.7,0.35878,0.00019,22.19503]
[1778488701647,32.55,80775.34,19.7,0.35897,0.00019,22.19949]
[1778488701648,32.55,80775.34,19.7,0.35897,0.00019,22.19949]
[1778488704251,32.55,80774.43,19.7,0.3588,0.00019,22.19541]
[1778488713322,32.54,80778.85,19.7,0.35961,0.00019,22.21017]
[1778488718633,32.54,80782.44,19.7,0.3603,0.00019,22.22573]
[1778488720195,32.54,80782.44,19.7,0.3603,0.00019,22.22573]
[1778488722423,32.54,80785.28,19.7,0.36084,0.00019,22.23804]
[1778488727629,32.54,80787.91,19.7,0.36134,0.00019,22.24927]
[1778488732731,32.53,80790.78,19.7,0.36188,0.00019,22.26139]
[1778488734048,32.53,80790.78,19.7,0.36188,0.00019,22.26139]
[1778488734582,32.53,80791.1,19.7,0.36193,0.00019,22.26264]
[1778488734743,32.53,80791.1,19.7,0.36193,0.00019,22.26264]
[1778488735153,32.53,80800.36,19.7,0.36373,0.00019,22.30266]
[1778488735633,32.53,80800.36,19.7,0.36373,0.00019,22.30266]
[1778488741025,32.53,80801.63,19.7,0.36395,0.00019,22.30762]
[1778488741035,32.53,80801.63,19.7,0.36395,0.00019,22.30762]
[1778488741043,32.53,80801.63,19.7,0.36395,0.00019,22.30762]
[1778488741064,32.53,80801.63,19.7,0.36395,0.00019,22.30762]
[1778488742354,32.52,80799.1,19.7,0.36345,0.00019,22.29652]
[1778488742398,32.52,80799.1,19.7,0.36345,0.00019,22.29652]
[1778488745236,32.52,80799.58,19.7,0.36353,0.00019,22.29839]
[1778488751511,32.52,80797.54,19.7,0.36311,0.00019,22.28903]
[1778488753279,32.51,80797.22,19.7,0.36304,0.00019,22.28746]
[1778488755583,32.51,80795.68,19.7,0.36273,0.00019,22.28052]
[1778488755606,32.51,80795.68,19.7,0.36273,0.00019,22.28052]
[1778488755644,32.51,80795.68,19.7,0.36273,0.00019,22.28052]
[1778488757751,32.51,80791.03,19.7,0.36181,0.00019,22.26016]
[1778488762409,32.5,80791.52,19.7,0.36189,0.00019,22.26187]
[1778488764238,32.5,80791.82,19.7,0.36194,0.00019,22.26309]
[1778488765455,32.5,80791.55,19.7,0.36188,0.00019,22.26174]
[1778488770999,32.5,80786.37,19.7,0.36085,0.00019,22.23863]
[1778488771333,32.5,80786.37,19.7,0.36085,0.00019,22.23863]
[1778488771605,32.5,80786.37,19.7,0.36085,0.00019,22.23863]
[1778488777041,32.49,80782.62,19.7,0.36008,0.00019,22.21732]
[1778488780048,32.49,80778.47,19.7,0.35927,0.00019,22.19885]
[1778488780062,32.49,80765.26,19.7,0.35671,0.00019,22.13998]
[1778488780400,32.49,80765.26,19.7,0.35671,0.00019,22.13998]
[1778488783926,32.49,80759.47,19.7,0.35558,0.00019,22.11371]
[1778488789125,32.48,80762.48,19.7,0.35615,0.00019,22.12687]
[1778488794160,32.48,80760.21,19.7,0.35569,0.00019,22.11626]
[1778488799195,32.48,80760.66,19.7,0.35576,0.00019,22.11787]
[1778488804230,32.47,80756.51,19.7,0.35494,0.00019,22.09869]
[1778488809265,32.47,80757.12,19.7,0.35504,0.00019,22.10114]
[1778488810398,32.47,80757.12,19.7,0.35504,0.00019,22.10114]
[1778488818329,32.46,80756.77,19.7,0.35495,0.00019,22.09899]
[1778488823364,32.46,80766.51,19.7,0.35682,0.00019,22.14265]
[1778488828399,32.45,80769.59,19.7,0.35739,0.00019,22.15599]
[1778488833434,32.45,80770.83,19.7,0.35758,0.00019,22.15657]
[1778488838469,32.44,80774.33,19.7,0.35824,0.00019,22.17166]
[1778488840148,32.44,80774.33,19.7,0.35824,0.00019,22.17166]
[1778488845875,32.44,80775.99,19.7,0.35854,0.00019,22.17867]
[1778488845947,32.44,80775.99,19.7,0.35854,0.00019,22.17867]
[1778488851262,32.44,80779.6,19.7,0.35923,0.00019,22.19446]
[1778488856595,32.43,80783.32,19.7,0.35994,0.00019,22.21055]
[1778488861630,32.43,80786.49,19.7,0.36054,0.00019,22.22424]
[1778488866665,32.43,80786.61,19.7,0.36055,0.00019,22.22447]
[1778488869132,32.43,80786.77,19.7,0.36058,0.00019,22.22512]
[1778488870740,32.43,80789.66,19.7,0.36114,0.00019,22.23768]
[1778488876124,32.42,80789.38,19.7,0.36107,0.00019,22.23612]
[1778488879505,32.42,80793.55,19.7,0.36186,0.00019,22.25408]
[1778488879507,32.42,80793.55,19.7,0.36186,0.00019,22.25408]
[1778488882049,32.42,80795.05,19.7,0.36215,0.00019,22.26046]
[1778488882812,32.42,80795.74,19.7,0.36228,0.00019,22.26338]
[1778488884171,32.42,80800.88,19.7,0.36328,0.00019,22.28559]
[1778488888449,32.41,80801.22,19.7,0.36332,0.00019,22.28666]
[1778488888507,32.41,80802.4,19.7,0.36355,0.0002,22.29166]
[1778488889683,32.41,80798.69,19.7,0.36282,0.00019,22.2755]
[1778488889762,32.41,80798.69,19.7,0.36282,0.00019,22.2755]
[1778488894214,32.4,80797.11,19.7,0.36247,0.00019,22.26384]
[1778488895203,32.4,80797.34,19.7,0.36251,0.00019,22.26475]
[1778488896223,32.4,80797.65,19.7,0.36257,0.00019,22.26601]
[1778488896944,32.4,80795.67,19.7,0.36217,0.00019,22.25721]
[1778488901960,32.4,80796.26,19.7,0.36227,0.00019,22.25942]
[1778488902048,32.4,80796.26,19.7,0.36227,0.00019,22.25942]
[1778488903845,32.39,80801.71,19.7,0.36332,0.0002,22.28276]
[1778488903922,32.39,80801.71,19.7,0.36332,0.0002,22.28276]
[1778488904443,32.39,80801.71,19.7,0.36332,0.0002,22.28276]
[1778488904841,32.39,80803.18,19.7,0.36361,0.0002,22.28912]
[1778488905160,32.39,80803.18,19.7,0.36361,0.0002,22.28912]
[1778488905168,32.39,80803.18,19.7,0.36361,0.0002,22.28912]
[1778488905479,32.39,80802.57,19.7,0.36348,0.0002,22.28636]
[1778488908201,32.39,80808.44,19.7,0.36462,0.0002,22.3114]
[1778488909123,32.39,80810.07,19.7,0.36493,0.0002,22.31826]
[1778488909127,32.39,80810.07,19.7,0.36493,0.0002,22.31826]
[1778488910114,32.39,80812.82,19.7,0.36546,0.0002,22.32989]
[1778488910190,32.38,80820.28,19.7,0.36691,0.0002,22.36146]
[1778488910787,32.38,80820.28,19.7,0.36691,0.0002,22.36146]
[1778488910924,32.38,80820.28,19.7,0.36691,0.0002,22.36146]
[1778488910986,32.37,80825.98,19.7,0.36795,0.0002,22.38396]
[1778488911985,32.37,80825.98,19.7,0.36795,0.0002,22.38396]
[1778488912100,32.37,80825.98,19.7,0.36795,0.0002,22.38396]
[1778488912145,32.37,80825.98,19.7,0.36795,0.0002,22.38396]
[1778488912197,32.36,80824.65,19.7,0.36768,0.0002,22.37821]
[1778488918035,32.3,80824.82,19.7,0.36746,0.0002,22.37378]
[1778488919372,32.3,80824.82,19.7,0.36746,0.0002,22.37378]
[1778488919445,32.3,80824.82,19.7,0.36746,0.0002,22.37378]
[1778488920851,32.3,80822.65,19.7,0.36701,0.0002,22.36416]
[1778488920873,32.3,80822.65,19.7,0.36701,0.0002,22.36416]
[1778488920883,32.3,80822.65,19.7,0.36701,0.0002,22.36416]
[1778488921238,32.3,80822.65,19.7,0.36701,0.0002,22.36416]
[1778488924597,32.29,80813.11,19.7,0.36512,0.0002,22.32313]
[1778488925893,32.29,80813.18,19.7,0.36513,0.0002,22.32331]
[1778488927150,32.29,80811.85,19.7,0.36487,0.0002,22.31748]
[1778488927171,32.29,80811.85,19.7,0.36487,0.0002,22.31748]
[1778488927205,32.29,80811.85,19.7,0.36487,0.0002,22.31748]
[1778488928585,32.29,80810.23,19.7,0.36454,0.0002,22.31029]
[1778488934148,32.28,80810.87,19.7,0.36463,0.0002,22.31241]
[1778488937881,32.28,80812.0,19.7,0.36484,0.0002,22.31696]
[1778488941184,32.28,80815.01,19.7,0.36541,0.0002,22.32956]
[1778488944394,32.27,80815.42,19.7,0.36548,0.0002,22.33098]
[1778488944508,32.27,80815.42,19.7,0.36548,0.0002,22.33098]
[1778488944929,32.27,80817.11,19.7,0.3658,0.0002,22.33798]
[1778488944937,32.27,80817.11,19.7,0.3658,0.0002,22.33798]
[1778488945225,32.27,80809.68,19.7,0.36434,0.0002,22.30607]
[1778488947374,32.27,80808.19,19.7,0.36404,0.0002,22.29951]
[1778488953281,32.26,80807.74,19.7,0.3639,0.0002,22.29246]
[1778488953952,32.26,80807.74,19.7,0.3639,0.0002,22.29246]
[1778488959323,32.25,80813.07,19.7,0.36491,0.0002,22.31487]
[1778488964358,32.25,80814.58,19.7,0.36518,0.0002,22.32075]
[1778488966331,32.25,80814.46,19.7,0.36515,0.0002,22.32013]
[1778488967043,32.24,80815.05,19.7,0.36526,0.0002,22.32256]
[1778488967047,32.24,80815.05,19.7,0.36526,0.0002,22.32256]
[1778488967058,32.24,80815.05,19.7,0.36526,0.0002,22.32256]
[1778488967062,32.24,80815.05,19.7,0.36526,0.0002,22.32256]
[1778488967067,32.24,80815.05,19.7,0.36526,0.0002,22.32256]
[1778488967074,32.24,80815.05,19.7,0.36526,0.0002,22.32256]
[1778488967084,32.24,80815.05,19.7,0.36526,0.0002,22.32256]
[1778488967090,32.24,80815.05,19.7,0.36526,0.0002,22.32256]
[1778488967098,32.24,80815.05,19.7,0.36526,0.0002,22.32256]
[1778488967104,32.24,80815.05,19.7,0.36526,0.0002,22.32256]
[1778488967816,32.24,80814.07,19.7,0.36506,0.0002,22.31824]
[1778488968513,32.24,80814.07,19.7,0.36506,0.0002,22.31824]
[1778488969521,32.24,80814.51,19.7,0.36515,0.0002,22.32003]
[1778488970041,32.24,80810.85,19.7,0.36442,0.0002,22.30417]
[1778488971107,32.24,80810.24,19.7,0.3643,0.0002,22.30144]
[1778488972569,32.24,80808.83,19.7,0.36401,0.0002,22.29516]
[1778488973875,32.24,80807.35,19.7,0.36372,0.0002,22.28866]
[1778488973884,32.24,80807.35,19.7,0.36372,0.0002,22.28866]
[1778488973909,32.24,80807.35,19.7,0.36372,0.0002,22.28866]
[1778488974432,32.24,80799.02,19.7,0.36208,0.0002,22.25229]
[1778488974582,32.24,80799.02,19.7,0.36208,0.0002,22.25229]
[1778488974617,32.24,80799.02,19.7,0.36208,0.0002,22.25229]
[1778488979978,32.23,80795.46,19.7,0.36137,0.0002,22.23641]
[1778488980406,32.23,80795.46,19.7,0.36137,0.0002,22.23641]
[1778488983339,32.23,80798.44,19.7,0.36195,0.0002,22.24928]
[1778488984393,32.23,80798.63,19.7,0.36198,0.0002,22.25006]
[1778488984641,32.23,80798.84,19.7,0.36202,0.0002,22.251]
[1778488984740,32.23,80798.84,19.7,0.36202,0.0002,22.251]
[1778488985068,32.23,80798.84,19.7,0.36202,0.0002,22.251]
[1778488988048,32.23,80796.51,19.7,0.36156,0.0002,22.2406]
[1778488988530,32.23,80804.52,19.7,0.36312,0.0002,22.27558]
[1778488991371,32.23,80804.88,19.7,0.36319,0.0002,22.277]
[1778488996586,32.22,80806.09,19.7,0.3634,0.0002,22.28183]
[1778489002179,32.22,80807.66,19.7,0.3637,0.0002,22.28835]
[1778489002812,32.22,80806.42,19.7,0.36345,0.0002,22.28282]
[1778489004773,32.22,80807.78,19.7,0.36372,0.0002,22.28873]
[1778489007664,32.21,80817.48,19.7,0.3656,0.0002,22.33017]
[1778489012463,32.21,80818.16,19.7,0.36572,0.0002,22.33279]
[1778489013528,32.21,80818.13,19.7,0.36568,0.0002,22.32803]
[1778489013612,32.21,80815.52,19.7,0.36517,0.0002,22.31682]
[1778489013938,32.21,80815.52,19.7,0.36517,0.0002,22.31682]
[1778489022771,32.2,80814.63,19.7,0.36495,0.0002,22.31218]
[1778489027806,32.19,80815.42,19.7,0.36509,0.0002,22.31511]
[1778489032841,32.19,80815.39,19.7,0.36506,0.0002,22.31451]
[1778489037876,32.18,80815.18,19.7,0.36499,0.0002,22.31314]
[1778489042911,32.18,80815.27,19.7,0.36499,0.0002,22.31308]
[1778489048449,32.17,80815.48,19.7,0.36501,0.0002,22.31363]
[1778489052176,32.17,80817.56,19.7,0.3654,0.0002,22.32223]
[1778489053085,32.17,80817.61,19.7,0.36541,0.0002,22.32235]
[1778489053949,32.17,80817.4,19.7,0.36536,0.0002,22.32136]
[1778489056887,32.16,80815.76,20.0,0.36503,0.0002,22.31404]
[1778489056888,32.16,80815.76,20.0,0.36503,0.0002,22.31404]
[1778489057115,32.16,80815.76,20.7,0.36503,0.0002,22.31404]
[1778489060175,32.16,80815.5,20.7,0.36497,0.0002,22.31267]
[1778489060195,32.16,80815.5,20.7,0.36497,0.0002,22.31267]
[1778489060236,32.16,80815.5,20.7,0.36497,0.0002,22.31267]
[1778489064058,32.15,80822.13,20.7,0.36625,0.0002,22.34069]
[1778489065710,32.15,80821.63,20.7,0.36614,0.0002,22.33836]
[1778489065818,32.15,80821.63,20.7,0.36614,0.0002,22.33836]
[1778489066601,32.15,80821.63,20.7,0.36614,0.0002,22.33836]
[1778489067015,32.15,80827.36,20.7,0.36727,0.0002,22.36279]
[1778489070067,32.15,80829.93,20.7,0.36776,0.0002,22.37335]
[1778489070465,32.15,80829.93,20.7,0.36776,0.0002,22.37335]
[1778489076890,32.09,80832.7,20.7,0.36804,0.0002,22.37574]
[1778489081910,32.08,80832.96,20.7,0.36806,0.0002,22.3763]
[1778489086728,32.08,80832.97,20.7,0.36804,0.0002,22.37582]
[1778489087505,32.08,80832.97,20.7,0.36804,0.0002,22.37582]
[1778489087627,32.08,80832.97,20.7,0.36804,0.0002,22.37582]
[1778489090408,32.07,80828.04,20.7,0.36705,0.0002,22.35457]
[1778489090457,32.07,80828.04,20.7,0.36705,0.0002,22.35457]
[1778489096286,32.07,80827.88,20.7,0.36699,0.0002,22.35329]
[1778489098900,32.07,80827.7,20.7,0.36694,0.0002,22.35235]
[1778489098935,32.07,80827.7,20.7,0.36694,0.0002,22.35235]
[1778489098947,32.07,80827.7,20.7,0.36694,0.0002,22.35235]
[1778489099002,32.07,80827.7,20.7,0.36694,0.0002,22.35235]
[1778489103146,32.06,80822.28,20.7,0.36586,0.0002,22.32882]
[1778489103198,32.06,80822.28,20.7,0.36586,0.0002,22.32882]
[1778489103257,32.06,80822.28,20.7,0.36586,0.0002,22.32882]
[1778489103413,32.06,80822.28,20.7,0.36586,0.0002,22.32882]
[1778489103708,32.06,80822.61,20.7,0.36592,0.0002,22.33017]
[1778489108877,32.06,80824.75,20.7,0.36632,0.0002,22.33898]
[1778489112367,32.05,80827.51,20.7,0.36686,0.0002,22.35058]
[1778489113080,32.05,80827.65,20.7,0.36688,0.0002,22.3511]
[1778489113215,32.05,80827.65,20.7,0.36688,0.0002,22.3511]
[1778489118441,32.05,80828.61,20.7,0.36705,0.0002,22.35473]
[1778489123476,32.04,80829.69,20.7,0.36724,0.0002,22.35894]
[1778489128512,32.04,80830.16,20.7,0.36732,0.0002,22.36055]
[1778489133589,32.04,80830.37,20.7,0.36732,0.0002,22.35669]
[1778489134976,32.03,80830.52,20.7,0.36734,0.0002,22.35709]
[1778489135103,32.03,80830.52,20.7,0.36734,0.0002,22.35709]
[1778489135721,32.03,80831.44,20.7,0.36751,0.0002,22.36093]
[1778489136058,32.03,80831.44,20.7,0.36751,0.0002,22.36093]
[1778489136088,32.03,80831.44,20.7,0.36751,0.0002,22.36093]
[1778489136091,32.03,80831.44,20.7,0.36751,0.0002,22.36093]
[1778489136263,32.03,80831.44,20.7,0.36751,0.0002,22.36093]
[1778489137495,32.03,80830.68,20.7,0.36736,0.0002,22.35761]
[1778489142663,32.03,80830.52,20.7,0.36731,0.0002,22.35653]
[1778489143227,32.03,80830.56,20.7,0.36731,0.0002,22.35662]
[1778489143246,32.03,80830.56,20.7,0.36731,0.0002,22.35662]
[1778489143347,32.03,80830.56,20.7,0.36731,0.0002,22.35662]
[1778489143356,32.03,80830.56,20.7,0.36731,0.0002,22.35662]
[1778489143855,32.02,80827.78,20.7,0.36676,0.0002,22.34467]
[1778489144291,32.02,80827.78,20.7,0.36676,0.0002,22.34467]
[1778489144962,32.02,80825.79,20.7,0.36636,0.0002,22.33607]
[1778489145636,32.02,80825.79,20.7,0.36636,0.0002,22.33607]
[1778489145759,32.02,80825.72,20.7,0.36634,0.0002,22.33571]
[1778489147088,32.02,80821.98,20.7,0.3656,0.0002,22.31956]
[1778489147144,32.02,80821.98,20.7,0.3656,0.0002,22.31956]
[1778489147319,32.02,80821.98,20.7,0.3656,0.0002,22.31956]
[1778489147363,32.02,80821.98,20.7,0.3656,0.0002,22.31956]
[1778489147504,32.02,80821.98,20.7,0.3656,0.0002,22.31956]
[1778489147869,32.02,80824.31,20.7,0.36606,0.0002,22.32953]
[1778489149538,32.02,80828.2,20.7,0.36683,0.0002,22.34615]
[1778489149562,32.02,80828.2,20.7,0.36683,0.0002,22.34615]
[1778489150248,32.02,80828.2,20.7,0.36682,0.0002,22.34608]
[1778489150893,32.02,80828.71,20.7,0.36692,0.0002,22.34819]
[1778489156235,32.02,80829.54,20.7,0.36707,0.0002,22.35144]
[1778489159594,32.01,80829.97,20.7,0.36714,0.0002,22.35305]
[1778489164766,32.01,80830.31,20.7,0.36718,0.0002,22.35393]
[1778489170722,32.0,80830.42,20.7,0.36719,0.0002,22.35406]
[1778489172111,32.0,80830.63,20.7,0.36722,0.0002,22.35479]
[1778489172151,32.0,80833.51,20.7,0.36779,0.0002,22.36698]
[1778489172885,32.0,80833.51,20.7,0.36779,0.0002,22.36698]
[1778489172910,32.0,80834.76,20.7,0.36804,0.0002,22.37235]
[1778489178916,31.99,80835.46,20.7,0.36815,0.0002,22.37481]
[1778489180768,31.99,80835.46,20.7,0.36814,0.0002,22.37449]
[1778489181060,31.99,80837.27,20.7,0.3685,0.0002,22.38217]
[1778489181819,31.99,80837.27,20.7,0.3685,0.0002,22.38217]
[1778489182374,31.99,80837.27,20.7,0.3685,0.0002,22.38217]
[1778489182475,31.99,80838.75,20.7,0.36879,0.0002,22.38847]
[1778489183044,31.99,80838.75,20.7,0.36879,0.0002,22.38847]
[1778489183146,31.99,80839.61,20.7,0.36896,0.0002,22.39199]
[1778489188426,31.99,80840.18,20.7,0.36908,0.0002,22.3945]
[1778489192405,31.99,80841.37,20.7,0.36929,0.0002,22.39517]
[1778489192434,31.99,80841.37,20.7,0.36929,0.0002,22.39517]
[1778489192459,31.99,80841.37,20.7,0.36929,0.0002,22.39517]
[1778489192465,31.99,80841.37,20.7,0.36929,0.0002,22.39517]
[1778489192473,31.99,80841.37,20.7,0.36929,0.0002,22.39517]
[1778489192514,31.99,80841.37,20.7,0.36929,0.0002,22.39517]
[1778489192516,31.99,80841.37,20.7,0.36929,0.0002,22.39517]
[1778489192562,31.99,80841.37,20.7,0.36929,0.0002,22.39517]
[1778489192602,31.99,80841.37,20.7,0.36929,0.0002,22.39517]
[1778489192729,31.99,80841.37,20.7,0.36929,0.0002,22.39517]
[1778489192622,31.99,80841.33,20.7,0.36928,0.0002,22.39502]
[1778489192871,31.99,80841.33,20.7,0.36928,0.0002,22.39502]
[1778489192917,31.99,80841.33,20.7,0.36928,0.0002,22.39502]
[1778489192943,31.99,80841.33,20.7,0.36928,0.0002,22.39502]
[1778489193128,31.99,80841.33,20.7,0.36928,0.0002,22.39502]
[1778489193318,31.99,80841.33,20.7,0.36928,0.0002,22.39502]
[1778489193452,31.99,80841.33,20.7,0.36928,0.0002,22.39502]
[1778489193504,31.99,80841.33,20.7,0.36928,0.0002,22.39502]
[1778489193722,31.99,80841.33,20.7,0.36928,0.0002,22.39502]
[1778489193580,31.99,80821.9,20.7,0.36542,0.0002,22.31198]
[1778489193812,31.99,80821.9,20.7,0.36542,0.0002,22.31198]
[1778489194627,31.99,80821.9,20.7,0.36542,0.0002,22.31198]
[1778489194665,31.99,80821.9,20.7,0.36542,0.0002,22.31198]
[1778489194706,31.99,80821.9,20.7,0.36542,0.0002,22.31198]
[1778489194691,31.98,80811.5,20.7,0.36334,0.0002,22.26629]
[1778489196697,31.98,80811.14,20.7,0.36327,0.0002,22.26465]
[1778489201441,31.98,80810.05,20.7,0.36304,0.0002,22.25966]
[1778489207063,31.98,80810.1,20.7,0.36304,0.0002,22.25957]
[1778489208141,31.98,80810.1,20.7,0.36304,0.0002,22.25957]
[1778489212149,31.98,80810.3,20.7,0.36307,0.0002,22.26027]
[1778489212214,31.98,80810.3,20.7,0.36307,0.0002,22.26027]
[1778489212248,31.98,80810.3,20.7,0.36307,0.0002,22.26027]
[1778489212261,31.98,80810.3,20.7,0.36307,0.0002,22.26027]
[1778489212302,31.98,80810.3,20.7,0.36307,0.0002,22.26027]
[1778489214768,31.98,80817.35,20.7,0.36446,0.0002,22.29097]
[1778489215159,31.97,80818.79,20.7,0.36474,0.0002,22.29717]
[1778489215221,31.97,80818.79,20.7,0.36474,0.0002,22.29717]
[1778489215688,31.97,80818.79,20.7,0.36474,0.0002,22.29717]
[1778489217203,31.97,80828.66,20.7,0.36669,0.0002,22.3396]
[1778489222966,31.97,80828.94,20.7,0.36672,0.0002,22.34026]
[1778489228234,31.96,80828.42,20.7,0.3666,0.0002,22.33763]
[1778489228371,31.96,80828.42,20.7,0.3666,0.0002,22.33763]
[1778489229752,31.96,80829.61,20.7,0.36683,0.0002,22.34265]
[1778489230234,31.96,80833.25,20.7,0.36754,0.0002,22.35803]
[1778489231783,31.96,80833.25,20.7,0.36754,0.0002,22.35803]
[1778489232248,31.96,80830.66,20.7,0.36703,0.0002,22.34708]
[1778489237283,31.96,80827.23,20.7,0.36633,0.0002,22.3319]
[1778489241653,31.95,80828.51,20.7,0.36657,0.0002,22.33714]
[1778489247353,31.95,80826.03,20.7,0.36605,0.0002,22.3259]
[1778489252388,31.94,80830.25,20.7,0.36684,0.0002,22.33918]
[1778489257424,31.94,80829.13,20.7,0.3666,0.0002,22.33394]
[1778489259092,31.93,80828.68,20.7,0.36651,0.0002,22.33193]
[1778489259917,31.93,80830.48,20.7,0.36686,0.0002,22.33957]
[1778489265480,31.93,80830.15,20.7,0.36677,0.0002,22.33765]
[1778489270637,31.92,80830.1,20.7,0.36674,0.0002,22.33712]
[1778489275117,31.92,80829.19,20.7,0.36654,0.0002,22.33279]
[1778489275138,31.92,80829.19,20.7,0.36654,0.0002,22.33279]
[1778489279725,31.92,80826.43,20.7,0.36598,0.0002,22.32068]
[1778489281283,31.91,80826.32,20.7,0.36595,0.0002,22.31999]
[1778489281288,31.91,80826.32,20.7,0.36595,0.0002,22.31999]
[1778489281331,31.91,80826.32,20.7,0.36595,0.0002,22.31999]
[1778489282978,31.91,80818.46,20.7,0.36438,0.0002,22.28577]
[1778489282989,31.91,80818.46,20.7,0.36438,0.0002,22.28577]
[1778489283427,31.91,80818.46,20.7,0.36438,0.0002,22.28577]
[1778489287354,31.91,80824.48,20.7,0.36557,0.0002,22.31169]
[1778489292674,31.91,80824.91,20.7,0.36563,0.0002,22.3132]
[1778489297710,31.9,80826.34,20.7,0.3659,0.0002,22.31904]
[1778489301693,31.9,80825.18,20.7,0.36566,0.0002,22.31385]
[1778489306773,31.9,80826.04,20.7,0.36582,0.0002,22.31721]
[1778489313822,31.89,80826.34,20.7,0.36583,0.0002,22.31366]
[1778489315144,31.89,80825.73,20.7,0.36571,0.0002,22.31096]
[1778489315147,31.89,80825.73,20.7,0.36571,0.0002,22.31096]
[1778489315174,31.89,80825.73,20.7,0.36571,0.0002,22.31096]
[1778489319237,31.89,80818.72,20.7,0.3643,0.0002,22.28032]
[1778489321305,31.89,80819.63,20.7,0.36448,0.0002,22.28425]
[1778489325480,31.89,80820.12,20.7,0.36457,0.0002,22.28625]
[1778489325481,31.89,80820.12,20.7,0.36457,0.0002,22.28625]
[1778489330944,31.88,80821.33,20.7,0.36479,0.0002,22.29111]
[1778489335983,31.88,80822.23,20.7,0.36496,0.0002,22.29475]
[1778489342025,31.88,80822.27,20.7,0.36495,0.0002,22.29458]
[1778489347403,31.87,80822.59,20.7,0.365,0.0002,22.29574]
[1778489347426,31.87,80822.59,20.7,0.365,0.0002,22.29574]
[1778489347445,31.87,80822.59,20.7,0.365,0.0002,22.29574]
[1778489347959,31.87,80822.59,20.7,0.365,0.0002,22.29568]
[1778489348090,31.87,80822.59,20.7,0.365,0.0002,22.29568]
[1778489348599,31.87,80822.59,20.7,0.365,0.0002,22.29568]
[1778489355116,31.87,80826.55,20.7,0.36576,0.0002,22.31233]
[1778489360151,31.86,80829.67,20.7,0.36637,0.0002,22.32548]
[1778489365186,31.86,80828.3,20.7,0.36608,0.0002,22.31924]
[1778489370221,31.86,80827.13,20.7,0.36583,0.0002,22.3139]
[1778489375256,31.85,80830.13,20.7,0.36639,0.0002,22.32213]
[1778489385326,31.85,80829.05,20.7,0.36615,0.0002,22.31693]
[1778489391368,31.84,80829.65,20.7,0.36625,0.0002,22.31923]
[1778489396403,31.84,80829.84,20.7,0.36628,0.0002,22.31981]
[1778489399053,31.84,80833.58,20.7,0.36702,0.0002,22.33581]
[1778489400126,31.84,80835.09,20.7,0.36732,0.0002,22.34224]
[1778489400489,31.84,80835.09,20.7,0.36732,0.0002,22.34224]
[1778489400498,31.84,80835.09,20.7,0.36732,0.0002,22.34224]
[1778489400620,31.84,80835.09,20.7,0.36732,0.0002,22.34224]
[1778489400897,31.84,80841.93,20.7,0.36869,0.0002,22.37144]
[1778489402874,31.84,80838.42,20.7,0.36799,0.0002,22.3565]
[1778489402934,31.84,80838.42,20.7,0.36799,0.0002,22.3565]
[1778489402973,31.84,80837.65,20.7,0.36784,0.0002,22.35338]
[1778489403496,31.84,80837.65,20.7,0.36784,0.0002,22.35338]
[1778489403538,31.84,80837.8,20.7,0.36787,0.0002,22.35402]
[1778489407404,31.84,80839.05,20.7,0.36813,0.0002,22.35961]
[1778489407480,31.84,80838.78,20.7,0.36808,0.0002,22.35854]
[1778489413522,31.84,80839.1,20.7,0.36813,0.0002,22.35949]
[1778489418716,31.84,80839.1,20.7,0.36813,0.0002,22.35949]
[1778489423794,31.83,80839.68,20.7,0.36821,0.0002,22.36138]
[1778489425697,31.83,80838.86,20.7,0.36804,0.0002,22.35775]
[1778489431651,31.83,80838.95,20.7,0.36801,0.0002,22.35329]
[1778489434978,31.83,80839.92,20.7,0.3682,0.0002,22.3573]
[1778489434996,31.82,80840.94,20.7,0.3684,0.0002,22.36152]
[1778489438945,31.83,80839.6,20.7,0.36814,0.0002,22.35599]
[1778489439996,31.83,80839.57,20.7,0.36814,0.0002,22.35596]
[1778489441869,31.83,80839.75,20.7,0.36819,0.0002,22.35691]
[1778489442363,31.83,80839.8,20.7,0.3682,0.0002,22.35731]
[1778489444819,31.83,80839.65,20.7,0.36818,0.0002,22.35676]
[1778489444828,31.83,80839.65,20.7,0.36818,0.0002,22.35676]
[1778489444927,31.83,80839.65,20.7,0.36818,0.0002,22.35676]
[1778489445028,31.83,80840.63,20.7,0.36838,0.0002,22.36112]
[1778489445622,31.83,80840.63,20.7,0.36838,0.0002,22.36112]
[1778489445624,31.83,80840.63,20.7,0.36838,0.0002,22.36112]
[1778489445751,31.83,80833.55,20.7,0.36697,0.0002,22.33084]
[1778489446113,31.83,80833.55,20.7,0.36697,0.0002,22.33084]
[1778489451793,31.83,80833.97,20.7,0.36705,0.0002,22.33249]
[1778489456828,31.83,80833.56,20.7,0.36695,0.0002,22.33051]
[1778489460340,31.83,80833.84,20.7,0.36701,0.0002,22.33162]
[1778489460341,31.83,80833.84,20.7,0.36701,0.0002,22.33162]
[1778489460370,31.83,80833.84,20.7,0.36701,0.0002,22.33162]
[1778489460856,31.83,80825.61,20.7,0.36536,0.0002,22.29598]
[1778489465351,31.83,80824.0,20.7,0.36503,0.0002,22.28887]
[1778489470926,31.82,80827.81,20.7,0.36578,0.0002,22.30519]
[1778489473627,31.82,80826.61,20.7,0.36554,0.0002,22.29993]
[1778489475532,31.82,80825.15,20.7,0.36525,0.0002,22.29353]
[1778489475541,31.82,80825.15,20.7,0.36525,0.0002,22.29353]
[1778489475974,31.82,80825.15,20.7,0.36525,0.0002,22.29353]
[1778489476968,31.82,80818.11,20.7,0.36384,0.0002,22.26275]
[1778489482003,31.82,80818.74,20.7,0.36396,0.0002,22.26545]
[1778489482071,31.82,80818.74,20.7,0.36396,0.0002,22.26545]
[1778489485087,31.82,80817.15,20.7,0.36365,0.0002,22.25844]
[1778489485177,31.82,80817.15,20.7,0.36365,0.0002,22.25844]
[1778489489920,31.82,80810.12,20.7,0.36225,0.0002,22.22746]
[1778489493407,31.82,80809.54,20.7,0.36211,0.0002,22.22047]
[1778489496514,31.82,80810.7,20.7,0.36234,0.0002,22.22563]
[1778489496872,31.82,80810.7,20.7,0.36234,0.0002,22.22563]
[1778489503150,31.82,80813.12,20.7,0.36282,0.0002,22.23629]
[1778489508186,31.82,80812.37,20.7,0.36267,0.0002,22.23293]
[1778489513220,31.82,80812.97,20.7,0.36279,0.0002,22.23552]
[1778489518968,31.82,80810.69,20.7,0.36233,0.0002,22.22539]
[1778489524298,31.82,80810.94,20.7,0.36238,0.0002,22.22639]
[1778489529333,31.82,80811.22,20.7,0.36242,0.0002,22.2275]
[1778489535375,31.82,80809.99,20.7,0.36217,0.0002,22.2219]
[1778489541417,31.81,80810.46,20.7,0.36226,0.0002,22.22379]
[1778489546452,31.81,80812.72,20.7,0.3627,0.0002,22.2336]
[1778489551487,31.81,80812.06,20.7,0.36253,0.0002,22.22602]
[1778489557529,31.81,80811.21,20.7,0.36235,0.0002,22.22203]
[1778489562564,31.8,80812.82,20.7,0.36266,0.0002,22.22895]
[1778489567599,31.8,80813.66,20.7,0.36282,0.0002,22.23243]
[1778489572634,31.8,80812.99,20.7,0.36267,0.0002,22.22923]
[1778489578676,31.8,80812.44,20.7,0.36255,0.0002,22.22653]
[1778489583712,31.79,80812.78,20.7,0.36261,0.0002,22.22781]
[1778489588746,31.79,80812.9,20.7,0.36262,0.0002,22.22811]
[1778489591870,31.79,80812.82,20.7,0.3626,0.0002,22.22767]
[1778489597809,31.79,80812.79,20.7,0.36258,0.0002,22.22722]
[1778489602844,31.78,80810.55,20.7,0.36212,0.0002,22.21707]
[1778489603903,31.78,80810.55,20.7,0.36212,0.0002,22.21707]
[1778489609893,31.78,80809.6,20.7,0.36192,0.0002,22.21261]
[1778489613904,31.78,80811.55,20.7,0.36228,0.0002,22.21671]
[1778489618956,31.78,80812.8,20.7,0.36252,0.0002,22.22203]
[1778489623991,31.78,80812.79,20.7,0.36251,0.0002,22.2218]
[1778489628136,31.78,80812.83,20.7,0.36251,0.0002,22.22191]
[1778489629048,31.78,80813.06,20.7,0.36255,0.0002,22.22286]
[1778489633578,31.77,80820.43,20.7,0.36401,0.0002,22.2551]
[1778489634135,31.77,80820.43,20.7,0.36401,0.0002,22.2551]
[1778489635434,31.77,80821.52,20.7,0.36422,0.0002,22.25971]
[1778489636112,31.77,80821.52,20.7,0.36422,0.0002,22.25971]
[1778489639572,31.77,80821.76,20.8,0.36426,0.0002,22.26053]
[1778489645139,31.77,80816.41,20.8,0.36318,0.0002,22.23674]
[1778489649602,31.76,80816.31,20.8,0.36315,0.0002,22.23619]
[1778489653197,31.76,80809.79,20.8,0.36185,0.0002,22.20714]
[1778489654938,31.76,80808.81,20.8,0.36165,0.0002,22.20276]
[1778489662261,31.76,80811.64,20.8,0.36221,0.0002,22.21518]
[1778489668492,31.76,80812.12,20.8,0.3623,0.0002,22.21722]
[1778489674345,31.76,80809.6,20.8,0.36176,0.0002,22.20142]
[1778489676203,31.76,80809.6,20.8,0.36176,0.0002,22.20142]
[1778489676261,31.76,80809.6,20.8,0.36176,0.0002,22.20142]
[1778489676293,31.76,80810.48,20.8,0.36194,0.0002,22.20532]
[1778489676548,31.76,80810.48,20.8,0.36194,0.0002,22.20532]
[1778489677367,31.76,80798.16,20.8,0.35948,0.0002,22.15005]
[1778489682720,31.76,80797.17,20.8,0.35928,0.0002,22.14553]
[1778489688444,31.75,80796.82,20.8,0.35919,0.0002,22.14351]
[1778489691545,31.75,80796.74,20.8,0.35917,0.0002,22.14308]
[1778489691554,31.75,80796.74,20.8,0.35917,0.0002,22.14308]
[1778489691828,31.75,80796.74,20.8,0.35917,0.0002,22.14308]
[1778489691862,31.75,80796.79,20.8,0.35918,0.0002,22.14327]
[1778489693553,31.75,80792.7,20.8,0.35836,0.0002,22.1246]
[1778489694072,31.75,80792.7,20.8,0.35836,0.0002,22.1246]
[1778489694121,31.75,80792.7,20.8,0.35836,0.0002,22.1246]
[1778489694133,31.75,80792.7,20.8,0.35836,0.0002,22.1246]
[1778489694204,31.75,80784.67,20.8,0.35676,0.0002,22.08774]
[1778489695098,31.75,80784.67,20.8,0.35676,0.0002,22.08774]
[1778489695269,31.75,80784.67,20.8,0.35676,0.0002,22.08774]
[1778489697950,31.74,80780.86,20.8,0.35599,0.0002,22.07004]
[1778489698009,31.74,80780.72,20.8,0.35596,0.0002,22.06931]
[1778489700020,31.74,80780.54,20.8,0.35593,0.0002,22.06846]
[1778489700065,31.74,80780.7,20.8,0.35596,0.0002,22.06917]
[1778489702946,31.74,80780.67,20.8,0.35595,0.0002,22.06893]
[1778489703008,31.74,80780.67,20.8,0.35595,0.0002,22.06893]
[1778489708038,31.74,80780.7,20.8,0.35594,0.0002,22.06875]
[1778489714628,31.73,80781.85,20.8,0.35613,0.0002,22.07337]
[1778489717908,31.73,80781.18,20.8,0.356,0.0002,22.07021]
[1778489723691,31.73,80781.67,20.8,0.35607,0.0002,22.07189]
[1778489725282,31.73,80781.67,20.8,0.35607,0.0002,22.07189]
[1778489730740,31.72,80781.69,20.8,0.35605,0.0002,22.0715]
[1778489736782,31.72,80785.3,20.8,0.35672,0.0002,22.0832]
[1778489737973,31.72,80785.3,20.8,0.35672,0.0002,22.0832]
[1778489743530,31.71,80785.09,20.8,0.35666,0.0002,22.0818]
[1778489748866,31.71,80785.47,20.8,0.35672,0.0002,22.08313]
[1778489755284,31.71,80785.37,20.8,0.35668,0.0002,22.08241]
[1778489764978,31.7,80781.81,20.8,0.35594,0.0002,22.06529]
[1778489767916,31.7,80780.6,20.8,0.3557,0.0002,22.05961]
[1778489768000,31.7,80780.75,20.8,0.35573,0.0002,22.06026]
[1778489769236,31.7,80780.75,20.8,0.35573,0.0002,22.06026]
[1778489772032,31.7,80775.37,20.8,0.35466,0.0002,22.03537]
[1778489772033,31.7,80775.37,20.8,0.35466,0.0002,22.03537]
[1778489772133,31.7,80775.4,20.8,0.35467,0.0002,22.03554]
[1778489774938,31.7,80774.2,20.8,0.35443,0.0002,22.0299]
[1778489778129,31.7,80773.61,20.8,0.35431,0.0002,22.02708]
[1778489780922,31.7,80780.96,20.8,0.35576,0.0002,22.06109]
[1778489785314,31.69,80780.88,20.8,0.35574,0.0002,22.06052]
[1778489788027,31.69,80776.13,20.8,0.35479,0.0002,22.03836]
[1778489790578,31.69,80776.01,20.8,0.35476,0.0002,22.03769]
[1778489796196,31.69,80776.66,20.8,0.35485,0.0002,22.03602]
[1778489801231,31.69,80776.41,20.8,0.35479,0.0002,22.03467]
[1778489806269,31.69,80776.19,20.8,0.35474,0.0002,22.03341]
[1778489811304,31.68,80779.59,20.8,0.3554,0.0002,22.04897]
[1778489819360,31.68,80779.35,20.8,0.35534,0.0002,22.04746]
[1778489824396,31.68,80780.6,20.8,0.35558,0.0002,22.05301]
[1778489830135,31.67,80778.41,20.8,0.35513,0.0002,22.04268]
[1778489835527,31.67,80777.37,20.8,0.35492,0.0002,22.03766]
[1778489841515,31.67,80777.1,20.8,0.35485,0.0002,22.03613]
[1778489847749,31.67,80776.73,20.8,0.35477,0.0002,22.0343]
[1778489847924,31.67,80776.73,20.8,0.35477,0.0002,22.0343]
[1778489848187,31.67,80776.73,20.8,0.35477,0.0002,22.0343]
[1778489848190,31.67,80776.73,20.8,0.35477,0.0002,22.0343]
[1778489849989,31.67,80777.18,20.8,0.35486,0.0002,22.03635]
[1778489854423,31.67,80777.15,20.8,0.35482,0.0002,22.03164]
[1778489854481,31.67,80777.15,20.8,0.35482,0.0002,22.03164]
[1778489855048,31.67,80777.15,20.8,0.35482,0.0002,22.03164]
[1778489858189,31.67,80768.46,20.8,0.3531,0.0002,21.99098]
[1778489858209,31.67,80768.46,20.8,0.3531,0.0002,21.99098]
[1778489859145,31.67,80766.8,20.8,0.35277,0.0002,21.98319]
[1778489859176,31.67,80766.8,20.8,0.35277,0.0002,21.98319]
[1778489860773,31.67,80764.24,20.8,0.35226,0.0002,21.97115]
[1778489860779,31.67,80764.24,20.8,0.35226,0.0002,21.97115]
[1778489862776,31.67,80760.25,20.8,0.35148,0.0002,21.95235]
[1778489865202,31.67,80760.06,20.8,0.35144,0.0002,21.95153]
[1778489865273,31.67,80760.06,20.8,0.35144,0.0002,21.95153]
[1778489865665,31.67,80760.4,20.8,0.35151,0.0002,21.95321]
[1778489866834,31.67,80760.15,20.8,0.35146,0.0002,21.95203]
[1778489866951,31.67,80760.15,20.8,0.35146,0.0002,21.95203]
[1778489867004,31.67,80760.15,20.8,0.35146,0.0002,21.95203]
[1778489867467,31.67,80757.68,20.8,0.35098,0.0002,21.94038]
[1778489867670,31.67,80757.68,20.8,0.35098,0.0002,21.94038]
[1778489867699,31.67,80748.49,20.8,0.34916,0.0002,21.89649]
[1778489868835,31.67,80748.49,20.8,0.34916,0.0002,21.89649]
[1778489868940,31.67,80748.49,20.8,0.34916,0.0002,21.89649]
[1778489870975,31.67,80752.51,20.8,0.34996,0.0002,21.9159]
[1778489874026,31.67,80758.09,20.8,0.35107,0.0002,21.94267]
[1778489880791,31.68,80758.4,20.8,0.35115,0.0002,21.94442]
[1778489885834,31.68,80751.59,20.8,0.34981,0.0002,21.9122]
[1778489891876,31.68,80749.29,20.8,0.34937,0.0002,21.90155]
[1778489896911,31.68,80751.43,20.8,0.34981,0.0002,21.91205]
[1778489904969,31.69,80751.5,20.8,0.34984,0.0002,21.91274]
[1778489910007,31.69,80751.46,20.8,0.34984,0.0002,21.91275]
[1778489913908,31.69,80750.89,20.8,0.3497,0.0002,21.90565]
[1778489916554,31.69,80751.72,20.8,0.34987,0.0002,21.90973]
[1778489917194,31.69,80751.72,20.8,0.34987,0.0002,21.90973]
[1778489917839,31.69,80752.65,20.8,0.35006,0.0002,21.91421]
[1778489918060,31.69,80743.58,20.8,0.34827,0.0002,21.87073]
[1778489919067,31.69,80736.63,20.8,0.3469,0.0002,21.83717]
[1778489921503,31.69,80736.23,20.8,0.34683,0.0002,21.83532]
[1778489921512,31.69,80736.29,20.8,0.34684,0.0002,21.83571]
[1778489923514,31.7,80735.72,20.8,0.34674,0.0002,21.83323]
[1778489923521,31.7,80735.72,20.8,0.34674,0.0002,21.83323]
[1778489923749,31.7,80735.72,20.8,0.34674,0.0002,21.83323]
[1778489924302,31.7,80735.72,20.8,0.34674,0.0002,21.83323]
[1778489930144,31.7,80727.77,20.8,0.34521,0.0002,21.79516]
[1778489938200,31.71,80728.51,20.8,0.3454,0.0002,21.7998]
[1778489943153,31.72,80728.4,20.8,0.3454,0.0002,21.79977]
[1778489943170,31.72,80728.4,20.8,0.3454,0.0002,21.79977]
[1778489943176,31.72,80728.4,20.8,0.3454,0.0002,21.79977]
[1778489943180,31.72,80728.4,20.8,0.3454,0.0002,21.79977]
[1778489943211,31.72,80728.4,20.8,0.3454,0.0002,21.79977]
[1778489943582,31.72,80722.74,20.8,0.34429,0.0002,21.77213]
[1778489943708,31.72,80722.74,20.8,0.34429,0.0002,21.77213]
[1778489944190,31.72,80722.74,20.8,0.34429,0.0002,21.77213]
[1778489944456,31.72,80722.74,20.8,0.34429,0.0002,21.77213]
[1778489945638,31.72,80716.03,20.8,0.34299,0.0002,21.73928]
[1778489946129,31.72,80716.03,20.8,0.34299,0.0002,21.73928]
[1778489949299,31.72,80723.02,20.8,0.34438,0.0002,21.77432]
[1778489949361,31.72,80723.02,20.8,0.34438,0.0002,21.77432]
[1778489950577,31.73,80732.58,20.8,0.34627,0.0002,21.82142]
[1778489954659,31.73,80733.94,20.8,0.34656,0.0002,21.82852]
[1778489960360,31.74,80743.21,20.8,0.34841,0.0002,21.87394]
[1778489962374,31.74,80749.74,20.8,0.3497,0.0002,21.90539]
[1778489967409,31.74,80749.62,20.8,0.34969,0.0002,21.90505]
[1778489972330,31.74,80749.66,20.8,0.34971,0.0002,21.90541]
[1778489972617,31.74,80749.63,20.8,0.34968,0.0002,21.90085]
[1778489979493,31.74,80750.79,20.8,0.34992,0.0002,21.90664]
[1778489982207,31.74,80750.79,20.8,0.34992,0.0002,21.90664]
[1778489982343,31.74,80750.79,20.8,0.34992,0.0002,21.90664]
[1778489986851,31.75,80750.22,20.8,0.34982,0.0002,21.90418]
[1778489992584,31.75,80753.92,20.8,0.35055,0.0002,21.92194]
[1778489994825,31.75,80753.92,20.8,0.35055,0.0002,21.92194]
[1778490000326,31.75,80750.12,20.8,0.34981,0.0002,21.90396]
[1778490000398,31.75,80750.12,20.8,0.34981,0.0002,21.90396]
[1778490001647,31.75,80739.42,20.8,0.3477,0.0002,21.85273]
[1778490002975,31.75,80739.42,20.8,0.3477,0.0002,21.85273]
[1778490003148,31.75,80739.42,20.8,0.3477,0.0002,21.85273]
[1778490003453,31.75,80739.42,20.8,0.3477,0.0002,21.85273]
[1778490003540,31.75,80739.42,20.8,0.3477,0.0002,21.85273]
[1778490005923,31.75,80744.34,20.8,0.34868,0.0002,21.87659]
[1778490006254,31.75,80744.34,20.8,0.34868,0.0002,21.87659]
[1778490006614,31.75,80744.92,20.8,0.3488,0.0002,21.87942]
[1778490007107,31.75,80744.92,20.8,0.3488,0.0002,21.87942]
[1778490007128,31.75,80744.92,20.8,0.3488,0.0002,21.87942]
[1778490007419,31.75,80744.92,20.8,0.3488,0.0002,21.87942]
[1778490007429,31.75,80752.36,20.8,0.35027,0.0002,21.91502]
[1778490009403,31.75,80753.32,20.8,0.35046,0.0002,21.9196]
[1778490014738,31.75,80754.8,20.8,0.35075,0.0002,21.92671]
[1778490019773,31.75,80755.08,20.8,0.35081,0.0002,21.9281]
[1778490024867,31.76,80753.04,20.8,0.35041,0.0002,21.91846]
[1778490026823,31.76,80745.2,20.8,0.34887,0.0002,21.88111]
[1778490031858,31.76,80744.64,20.8,0.34874,0.0002,21.87416]
[1778490036893,31.76,80744.2,20.8,0.34866,0.0002,21.87229]
[1778490043155,31.76,80748.34,20.8,0.34949,0.0002,21.89234]
[1778490052001,31.76,80751.46,20.8,0.35011,0.0002,21.90738]
[1778490058043,31.76,80748.97,20.8,0.34962,0.0002,21.89561]
[1778490060415,31.76,80749.28,20.8,0.34969,0.0002,21.89711]
[1778490062457,31.77,80752.49,20.8,0.35032,0.0002,21.91244]
[1778490062897,31.77,80752.42,20.8,0.35031,0.0002,21.91213]
[1778490068114,31.76,80761.72,20.8,0.35214,0.0002,21.95608]
[1778490071574,31.76,80761.98,20.8,0.35219,0.0002,21.95728]
[1778490071702,31.76,80762.17,20.8,0.35223,0.0002,21.95814]
[1778490071761,31.76,80762.17,20.8,0.35223,0.0002,21.95814]
[1778490071772,31.76,80762.17,20.8,0.35223,0.0002,21.95814]
[1778490071789,31.76,80762.17,20.8,0.35223,0.0002,21.95814]
[1778490072278,31.76,80762.17,20.8,0.35223,0.0002,21.95814]
[1778490072284,31.76,80762.17,20.8,0.35223,0.0002,21.95814]
[1778490072606,31.76,80762.17,20.8,0.35223,0.0002,21.95814]
[1778490072379,31.76,80768.93,20.8,0.35357,0.0002,21.98983]
[1778490075559,31.76,80772.86,20.8,0.35434,0.0002,22.00806]
[1778490080391,31.76,80773.45,20.8,0.35444,0.0002,22.01052]
[1778490081049,31.76,80773.45,20.8,0.35444,0.0002,22.01047]
[1778490081205,31.76,80766.84,20.8,0.35313,0.0002,21.97959]
[1778490086240,31.76,80764.79,20.8,0.35272,0.0002,21.96982]
[1778490091275,31.76,80762.52,20.8,0.35224,0.0002,21.95452]
[1778490096310,31.76,80761.9,20.8,0.35211,0.0002,21.95151]
[1778490101584,31.76,80759.63,20.8,0.35166,0.0002,21.94073]
[1778490102859,31.76,80758.59,20.8,0.35145,0.0002,21.9358]
[1778490103588,31.76,80758.59,20.8,0.35145,0.0002,21.9358]
[1778490109401,31.76,80754.92,20.8,0.35073,0.0002,21.91846]
[1778490114438,31.76,80759.84,20.8,0.3517,0.0002,21.94178]
[1778490114734,31.76,80759.84,20.8,0.3517,0.0002,21.94178]
[1778490120480,31.76,80757.51,20.8,0.35124,0.0002,21.93075]
[1778490124780,31.76,80761.03,20.8,0.35194,0.0002,21.94738]
[1778490126591,31.76,80760.99,20.8,0.35193,0.0002,21.94718]
[1778490129555,31.76,80762.13,20.8,0.35215,0.0002,21.95253]
[1778490130550,31.76,80752.7,20.8,0.35029,0.0002,21.90788]
[1778490135585,31.76,80751.18,20.8,0.35,0.0002,21.90079]
[1778490138112,31.76,80751.18,20.8,0.35,0.0002,21.90079]
[1778490143641,31.76,80751.1,20.8,0.34999,0.0002,21.90064]
[1778490148676,31.76,80750.16,20.8,0.34981,0.0002,21.8963]
[1778490155685,31.76,80750.02,20.8,0.34976,0.0002,21.89122]
[1778490155854,31.76,80745.95,20.8,0.34896,0.0002,21.87188]
[1778490161767,31.76,80744.47,20.8,0.34868,0.0002,21.86507]
[1778490164893,31.77,80744.74,20.8,0.34874,0.0002,21.86646]
[1778490169896,31.77,80747.72,20.8,0.34934,0.0002,21.88093]
[1778490174754,31.77,80747.01,20.8,0.3492,0.0002,21.87764]
[1778490177577,31.77,80747.4,20.8,0.34928,0.0002,21.87962]
[1778490182914,31.77,80749.72,20.8,0.34975,0.0002,21.89093]
[1778490183796,31.77,80749.72,20.8,0.34975,0.0002,21.89093]
[1778490183865,31.77,80749.72,20.8,0.34975,0.0002,21.89093]
[1778490184876,31.77,80750.27,20.8,0.34986,0.0002,21.89358]
[1778490185456,31.77,80750.27,20.8,0.34986,0.0002,21.89358]
[1778490185746,31.77,80750.27,20.8,0.34986,0.0002,21.89358]
[1778490185936,31.77,80751.05,20.8,0.35002,0.0002,21.89732]
[1778490186942,31.77,80758.63,20.8,0.35151,0.0002,21.93332]
[1778490189082,31.77,80760.67,20.8,0.35192,0.0002,21.94294]
[1778490194900,31.77,80766.17,20.8,0.353,0.0002,21.96868]
[1778490196635,31.77,80765.96,20.8,0.35296,0.0002,21.96767]
[1778490202047,31.77,80775.53,20.8,0.35484,0.0002,22.01194]
[1778490207815,31.77,80776.15,20.8,0.35495,0.0002,22.01458]
[1778490218159,31.76,80776.46,20.8,0.35495,0.0002,22.01081]
[1778490223194,31.76,80777.11,20.8,0.35507,0.0002,22.01351]
[1778490228229,31.75,80776.33,20.8,0.3549,0.0002,22.00958]
[1778490231008,31.75,80776.33,20.8,0.35489,0.0002,22.00946]
[1778490236285,31.75,80776.24,20.8,0.35486,0.0002,22.00868]
[1778490239790,31.75,80776.14,20.8,0.35483,0.0002,22.00808]
[1778490240270,31.75,80776.14,20.8,0.35483,0.0002,22.00808]
[1778490240273,31.75,80776.14,20.8,0.35483,0.0002,22.00808]
[1778490240506,31.75,80776.14,20.8,0.35483,0.0002,22.00808]
[1778490241605,31.75,80777.36,20.8,0.35507,0.0002,22.01361]
[1778490241658,31.74,80783.95,20.8,0.35637,0.0002,22.04395]
[1778490243538,31.74,80785.21,20.8,0.35662,0.0002,22.04965]
[1778490243540,31.74,80785.21,20.8,0.35662,0.0002,22.04965]
[1778490243764,31.74,80785.21,20.8,0.35662,0.0002,22.04965]
[1778490243844,31.74,80784.77,20.8,0.35653,0.0002,22.04757]
[1778490244030,31.74,80784.77,20.8,0.35653,0.0002,22.04757]
[1778490244362,31.74,80784.77,20.8,0.35653,0.0002,22.04757]
[1778490244812,31.74,80802.32,20.8,0.36002,0.0002,22.12737]
[1778490246389,31.74,80803.41,20.8,0.36024,0.0002,22.13231]
[1778490246543,31.74,80803.41,20.8,0.36024,0.0002,22.13231]
[1778490249389,31.74,80803.8,20.8,0.36032,0.0002,22.13413]
[1778490249506,31.74,80803.8,20.8,0.36032,0.0002,22.13413]
[1778490253906,31.75,80798.75,20.8,0.35932,0.0002,22.11145]
[1778490253914,31.75,80798.75,20.8,0.35932,0.0002,22.11145]
[1778490253951,31.75,80798.75,20.8,0.35932,0.0002,22.11145]
[1778490253971,31.75,80798.75,20.8,0.35932,0.0002,22.11145]
[1778490254542,31.75,80798.75,20.8,0.35932,0.0002,22.11145]
[1778490254609,31.75,80794.04,20.8,0.35838,0.0002,22.09013]
[1778490254878,31.75,80794.04,20.8,0.35838,0.0002,22.09013]
[1778490256253,31.74,80792.22,20.8,0.35801,0.0002,22.08163]
[1778490256443,31.74,80792.22,20.8,0.35801,0.0002,22.08163]
[1778490257608,31.74,80791.75,20.8,0.35792,0.0002,22.07948]
[1778490263474,31.74,80792.18,20.8,0.35797,0.0002,22.08072]
[1778490268509,31.73,80792.14,20.8,0.35794,0.0002,22.08003]
[1778490273325,31.73,80793.26,20.8,0.35812,0.0002,22.08027]
[1778490273369,31.73,80793.26,20.8,0.35812,0.0002,22.08027]
[1778490273422,31.73,80793.26,20.8,0.35812,0.0002,22.08027]
[1778490274031,31.73,80797.41,20.8,0.35894,0.0002,22.09902]
[1778490274257,31.73,80797.41,20.8,0.35894,0.0002,22.09902]
[1778490277180,31.72,80800.63,20.8,0.35957,0.0002,22.11335]
[1778490277474,31.72,80800.63,20.8,0.35957,0.0002,22.11335]
[1778490277486,31.72,80800.63,20.8,0.35957,0.0002,22.11335]
[1778490277572,31.72,80801.25,20.8,0.35968,0.0002,22.11592]
[1778490282415,31.72,80801.56,20.8,0.35974,0.0002,22.11727]
[1778490287642,31.72,80803.02,20.8,0.36003,0.0002,22.12375]
[1778490292458,31.72,80803.23,20.8,0.36007,0.0002,22.12463]
[1778490294167,31.72,80806.52,20.8,0.36072,0.0002,22.13933]
[1778490296939,31.72,80808.41,20.8,0.36109,0.0002,22.14775]
[1778490298190,31.72,80810.93,20.8,0.3616,0.0002,22.15899]
[1778490300572,31.72,80814.76,20.8,0.36237,0.0002,22.17623]
[1778490305024,31.73,80818.63,20.8,0.36318,0.0002,22.194]
[1778490305768,31.73,80825.96,20.8,0.36465,0.0002,22.22632]
[1778490309548,31.73,80826.4,20.8,0.36476,0.0002,22.22862]
[1778490314833,31.74,80826.42,20.8,0.36478,0.0002,22.2292]
[1778490314964,31.74,80826.42,20.8,0.36478,0.0002,22.2292]
[1778490314991,31.74,80826.42,20.8,0.36478,0.0002,22.2292]
[1778490320690,31.74,80823.08,20.8,0.36414,0.0002,22.21503]
[1778490325910,31.75,80825.75,20.8,0.3647,0.0002,22.22723]
[1778490327960,31.75,80826.25,20.8,0.3648,0.0002,22.22958]
[1778490328048,31.75,80826.25,20.8,0.3648,0.0002,22.22958]
[1778490334974,31.76,80828.12,20.8,0.36518,0.0002,22.23391]
[1778490336532,31.76,80828.12,20.8,0.36518,0.0002,22.23391]
[1778490336610,31.76,80828.12,20.8,0.36518,0.0002,22.23391]
[1778490337995,31.76,80818.84,20.8,0.36334,0.0002,22.19354]
[1778490343932,31.77,80820.54,20.8,0.3637,0.0002,22.20148]
[1778490345032,31.77,80820.72,20.8,0.36375,0.0002,22.20249]
[1778490347408,31.77,80820.74,20.8,0.36377,0.0002,22.20279]
[1778490353100,31.78,80821.27,20.8,0.36391,0.0002,22.20584]
[1778490356854,31.78,80821.59,20.8,0.36398,0.0002,22.20745]
[1778490357051,31.78,80821.93,20.8,0.36406,0.0002,22.20914]
[1778490360571,31.78,80826.24,20.8,0.36493,0.0002,22.22815]
[1778490361156,31.79,80819.29,20.8,0.36355,0.0002,22.1979]
[1778490364271,31.79,80818.12,20.8,0.36332,0.0002,22.19297]
[1778490370219,31.8,80818.27,20.8,0.36339,0.0002,22.19437]
[1778490377295,31.8,80818.62,20.8,0.36349,0.0002,22.19662]
[1778490381799,31.81,80818.51,20.8,0.36349,0.0002,22.19643]
[1778490382048,31.81,80823.47,20.8,0.36449,0.0002,22.21834]
[1778490387365,31.81,80829.29,20.8,0.36567,0.0002,22.24402]
[1778490393061,31.82,80829.21,20.8,0.36566,0.0002,22.24387]
[1778490394514,31.82,80831.74,20.8,0.36615,0.0002,22.25057]
[1778490400456,31.82,80833.41,20.8,0.36651,0.0002,22.25819]
[1778490406498,31.83,80834.79,20.8,0.3668,0.0002,22.2645]
[1778490413502,31.83,80838.22,20.8,0.36749,0.0002,22.27939]
[1778490418582,31.84,80837.74,20.8,0.36742,0.0002,22.27783]
[1778490423617,31.84,80837.94,20.8,0.36748,0.0002,22.27898]
[1778490429619,31.84,80838.32,20.8,0.36757,0.0002,22.28085]
[1778490429677,31.84,80838.32,20.8,0.36757,0.0002,22.28085]
[1778490430445,31.84,80838.05,20.8,0.36752,0.0002,22.27981]
[1778490431574,31.84,80831.94,20.8,0.3663,0.0002,22.25362]
[1778490434997,31.85,80824.47,20.8,0.36482,0.0002,22.22142]
[1778490444766,31.86,80823.89,20.8,0.36476,0.0002,22.22012]
[1778490447787,31.86,80815.02,20.8,0.36301,0.0002,22.1816]
[1778490452822,31.87,80816.2,20.8,0.36325,0.0002,22.18293]
[1778490454836,31.87,80822.8,20.8,0.36457,0.0002,22.21204]
[1778490458091,31.87,80823.73,20.8,0.36477,0.0002,22.21637]
[1778490463900,31.88,80824.68,20.8,0.36499,0.0002,22.22103]
[1778490465056,31.88,80824.68,20.8,0.36499,0.0002,22.22103]
[1778490473850,31.89,80823.53,20.8,0.3648,0.0002,22.21687]
[1778490479931,31.9,80826.74,20.8,0.36546,0.0002,22.23127]
[1778490485047,31.9,80825.64,20.8,0.36527,0.0002,22.22697]
[1778490490082,31.91,80825.56,20.8,0.36527,0.0002,22.22701]
[1778490495117,31.91,80823.66,20.8,0.36491,0.0002,22.21916]
[1778490503173,31.92,80824.1,20.8,0.36503,0.0002,22.22174]
[1778490508208,31.92,80824.28,20.8,0.36509,0.0002,22.22294]
[1778490513243,31.93,80824.27,20.8,0.36508,0.0002,22.21885]
[1778490518278,31.93,80824.17,20.8,0.36508,0.0002,22.21883]
[1778490523313,31.94,80824.15,20.8,0.3651,0.0002,22.21916]
[1778490527492,31.94,80825.86,20.8,0.36545,0.0002,22.22681]
[1778490534390,31.95,80827.99,20.8,0.3659,0.0002,22.23657]
[1778490535459,31.95,80827.99,20.8,0.3659,0.0002,22.23657]
[1778490541440,31.95,80827.23,20.8,0.36577,0.0002,22.23378]
[1778490543595,31.95,80827.46,20.8,0.36582,0.0002,22.23485]
[1778490544048,31.95,80827.46,20.8,0.36582,0.0002,22.23485]
[1778490544873,31.95,80828.05,20.8,0.36595,0.0002,22.23753]
[1778490544913,31.95,80834.27,20.8,0.36719,0.0002,22.26422]
[1778490545567,31.95,80834.27,20.8,0.36719,0.0002,22.26422]
[1778490545586,31.95,80834.27,20.8,0.36719,0.0002,22.26422]
[1778490552518,31.96,80830.14,20.8,0.36639,0.0002,22.24698]
[1778490554254,31.96,80830.03,20.8,0.36637,0.0002,22.24657]
[1778490554435,31.96,80830.03,20.8,0.36637,0.0002,22.24657]
[1778490554591,31.96,80830.03,20.8,0.36637,0.0002,22.24657]
[1778490554725,31.96,80830.03,20.8,0.36637,0.0002,22.24657]
[1778490554806,31.96,80838.74,20.8,0.36811,0.0002,22.28384]
[1778490556505,31.96,80844.35,20.8,0.36923,0.0002,22.30764]
[1778490556984,31.96,80844.35,20.8,0.36923,0.0002,22.30764]
[1778490557196,31.96,80844.25,20.8,0.36921,0.0002,22.30729]
[1778490559446,31.96,80844.4,20.8,0.36924,0.0002,22.30792]
[1778490559870,31.96,80844.4,20.8,0.36924,0.0002,22.30792]
[1778490560565,31.96,80846.5,20.8,0.36967,0.0002,22.31684]
[1778490561581,31.96,80847.14,20.8,0.3698,0.0002,22.31956]
[1778490561762,31.96,80847.14,20.8,0.3698,0.0002,22.31956]
[1778490564029,31.96,80850.42,20.8,0.37045,0.0002,22.33338]
[1778490565612,31.96,80844.34,20.8,0.36924,0.0002,22.30793]
[1778490567788,31.96,80844.78,20.8,0.36933,0.0002,22.30982]
[1778490568633,31.97,80838.55,20.8,0.36809,0.0002,22.28354]
[1778490574675,31.97,80838.83,20.8,0.36814,0.0002,22.28064]
[1778490579710,31.97,80838.69,20.8,0.36813,0.0002,22.28034]
[1778490584745,31.98,80840.48,20.8,0.3685,0.0002,22.28822]
[1778490585841,31.98,80840.48,20.8,0.3685,0.0002,22.28822]
[1778490586082,31.98,80840.48,20.8,0.3685,0.0002,22.28822]
[1778490586759,31.98,80847.79,20.8,0.36997,0.0002,22.31915]
[1778490591794,31.98,80850.54,20.8,0.37053,0.0002,22.33082]
[1778490596829,31.98,80850.62,20.8,0.37055,0.0002,22.33131]
[1778490601864,31.98,80851.89,20.8,0.37081,0.0002,22.33675]
[1778490605289,31.98,80851.41,20.8,0.37072,0.0002,22.33483]
[1778490610931,31.99,80846.21,20.8,0.36969,0.0002,22.31327]
[1778490615174,31.99,80848.03,20.8,0.37006,0.0002,22.32102]
[1778490615386,31.99,80850.21,20.8,0.3705,0.0002,22.33022]
[1778490615423,31.99,80850.21,20.8,0.3705,0.0002,22.33022]
[1778490616104,31.99,80850.21,20.8,0.3705,0.0002,22.33022]
[1778490616158,31.99,80850.21,20.8,0.3705,0.0002,22.33022]
[1778490616187,31.99,80850.21,20.8,0.3705,0.0002,22.33022]
[1778490616155,31.99,80859.69,20.8,0.37239,0.0002,22.36961]
[1778490616276,31.99,80859.69,20.8,0.37239,0.0002,22.36961]
[1778490616306,31.99,80859.69,20.8,0.37239,0.0002,22.36961]
[1778490616351,31.99,80859.69,20.8,0.37239,0.0002,22.36961]
[1778490616427,31.99,80859.69,20.8,0.37239,0.0002,22.36961]
[1778490616560,31.99,80859.69,20.8,0.37239,0.0002,22.36961]
[1778490616974,31.99,80866.32,20.8,0.37372,0.0002,22.39685]
[1778490618241,31.99,80866.32,20.8,0.37372,0.0002,22.39685]
[1778490619648,31.99,80869.9,20.8,0.37444,0.0002,22.41144]
[1778490619732,31.99,80869.9,20.8,0.37444,0.0002,22.41144]
[1778490620816,31.99,80869.51,20.8,0.37436,0.0002,22.40982]
[1778490624808,31.99,80865.53,20.8,0.37356,0.0002,22.39349]
[1778490626808,31.99,80866.05,20.8,0.37366,0.0002,22.39559]
[1778490632083,31.99,80865.59,20.8,0.37354,0.0002,22.38918]
[1778490637118,31.99,80868.31,20.8,0.37408,0.0002,22.40022]
[1778490642153,31.98,80866.85,20.8,0.37378,0.0002,22.39412]
[1778490644834,31.98,80868.13,20.8,0.37403,0.0002,22.39931]
[1778490647000,31.98,80867.84,20.8,0.37397,0.0002,22.39809]
[1778490652223,31.98,80865.38,20.8,0.37348,0.0002,22.38792]
[1778490654721,31.98,80862.56,20.8,0.37291,0.0002,22.37631]
[1778490660279,31.98,80863.23,20.8,0.37304,0.0002,22.37897]
[1778490665314,31.98,80863.26,20.8,0.37304,0.0002,22.379]
[1778490671001,31.98,80864.09,20.8,0.3732,0.0002,22.38236]
[1778490671006,31.98,80864.09,20.8,0.3732,0.0002,22.38236]
[1778490672363,31.98,80854.52,20.8,0.37129,0.0002,22.34276]
[1778490677398,31.98,80853.1,20.8,0.371,0.0002,22.3369]
[1778490679413,31.98,80862.45,20.8,0.37288,0.0002,22.37564]
[1778490683523,31.98,80862.88,20.8,0.37296,0.0002,22.37737]
[1778490689985,31.98,80864.9,20.8,0.37336,0.0002,22.38557]
[1778490692993,31.98,80866.7,20.8,0.37369,0.0002,22.38846]
[1778490698546,31.97,80867.99,20.8,0.37395,0.0002,22.39358]
[1778490701800,31.97,80867.0,20.8,0.37374,0.0002,22.38949]
[1778490702166,31.97,80867.0,20.8,0.37374,0.0002,22.38949]
[1778490702574,31.97,80873.67,20.8,0.37508,0.0002,22.41661]
[1778490707061,31.97,80874.25,20.8,0.37519,0.0002,22.41885]
[1778490707945,31.97,80874.18,20.8,0.37517,0.0002,22.41852]
[1778490708427,31.97,80874.18,20.8,0.37517,0.0002,22.41848]
[1778490708434,31.97,80874.18,20.8,0.37517,0.0002,22.41848]
[1778490708454,31.97,80874.18,20.8,0.37517,0.0002,22.41848]
[1778490710089,31.97,80876.43,20.8,0.37562,0.0002,22.42755]
[1778490710893,31.97,80876.66,20.8,0.37566,0.0002,22.42843]
[1778490712808,31.97,80879.13,20.8,0.37616,0.0002,22.43829]
[1778490714771,31.97,80879.16,20.8,0.37616,0.0002,22.43835]
[1778490717344,31.97,80880.23,20.8,0.37637,0.0002,22.4425]
[1778490722714,31.96,80880.31,20.8,0.37636,0.0002,22.44244]
[1778490724867,31.96,80880.42,20.8,0.37638,0.0002,22.44283]
[1778490730772,31.95,80880.39,20.8,0.37635,0.0002,22.44232]
[1778490736814,31.95,80880.06,20.8,0.37627,0.0002,22.44063]
[1778490744871,31.94,80880.31,20.8,0.37629,0.0002,22.44112]
[1778490749906,31.94,80884.49,20.8,0.37711,0.0002,22.45752]
[1778490754942,31.93,80884.46,20.8,0.37706,0.0002,22.45259]
[1778490759977,31.93,80885.06,20.8,0.37716,0.0002,22.45459]
[1778490762168,31.93,80885.06,20.8,0.37716,0.0002,22.45459]
[1778490762998,31.92,80876.57,20.8,0.37544,0.0002,22.42017]
[1778490768035,31.92,80873.04,20.8,0.37471,0.0002,22.40555]
[1778490774077,31.92,80875.16,20.8,0.37512,0.0002,22.41381]
[1778490774786,31.92,80875.16,20.8,0.37512,0.0002,22.41381]
[1778490776361,31.91,80877.36,20.8,0.37556,0.0002,22.42266]
[1778490778407,31.91,80877.76,20.8,0.37563,0.0002,22.42407]
[1778490781881,31.91,80878.42,20.8,0.37575,0.0002,22.42655]
[1778490787169,31.9,80877.37,20.8,0.37552,0.0002,22.42196]
[1778490792253,31.9,80877.52,20.9,0.37555,0.0002,22.42247]
[1778490793736,31.9,80877.67,21.0,0.37557,0.0002,22.42289]
[1778490797305,31.9,80878.36,21.0,0.3757,0.0002,22.42556]
[1778490798616,31.9,80878.47,21.0,0.37572,0.0002,22.42592]
[1778490804290,31.89,80877.93,21.0,0.37559,0.0002,22.42344]
[1778490807462,31.89,80880.74,21.0,0.37615,0.0002,22.43467]
[1778490811811,31.89,80886.09,21.0,0.3772,0.0002,22.45153]
[1778490814751,31.89,80892.17,21.0,0.37841,0.0002,22.47557]
[1778490819268,31.88,80893.98,21.0,0.37876,0.0002,22.48246]
[1778490819318,31.88,80893.98,21.0,0.37876,0.0002,22.48246]
[1778490819361,31.88,80893.98,21.0,0.37876,0.0002,22.48246]
[1778490819440,31.88,80893.98,21.0,0.37876,0.0002,22.48246]
[1778490819611,31.88,80894.94,21.0,0.37895,0.0002,22.48619]
[1778490819657,31.88,80894.94,21.0,0.37895,0.0002,22.48619]
[1778490820402,31.88,80902.17,21.0,0.38041,0.0002,22.51457]
[1778490825437,31.87,80901.5,21.0,0.38025,0.0002,22.5115]
[1778490827378,31.87,80901.72,21.0,0.38029,0.0002,22.51228]
[1778490836514,31.86,80902.05,21.0,0.38031,0.0002,22.51278]
[1778490841549,31.86,80902.53,21.0,0.38038,0.0002,22.51423]
[1778490846611,31.85,80903.19,21.0,0.3805,0.0002,22.51648]
[1778490849453,31.85,80904.66,21.0,0.38078,0.0002,22.52207]
[1778490856595,31.84,80909.48,21.0,0.38172,0.0002,22.54015]
[1778490856674,31.84,80909.48,21.0,0.38172,0.0002,22.54015]
[1778490857226,31.84,80909.48,21.0,0.38172,0.0002,22.54015]
[1778490857298,31.84,80909.48,21.0,0.38172,0.0002,22.54015]
[1778490863703,31.83,80908.54,21.0,0.38149,0.0002,22.53585]
[1778490868738,31.82,80908.28,21.0,0.38142,0.0002,22.53445]
[1778490873773,31.82,80907.7,21.0,0.38126,0.0002,22.52739]
[1778490878808,31.81,80906.99,21.0,0.38109,0.0002,22.52423]
[1778490880899,31.81,80906.99,21.0,0.38109,0.0002,22.52423]
[1778490886864,31.8,80908.64,21.0,0.38139,0.0002,22.53004]
[1778490891899,31.8,80908.7,21.0,0.38138,0.0002,22.52987]
[1778490892725,31.8,80908.7,21.0,0.38138,0.0002,22.52987]
[1778490897941,31.79,80909.08,21.0,0.38143,0.0002,22.53088]
[1778490899998,31.79,80910.3,21.0,0.38168,0.0002,22.53555]
[1778490903426,31.79,80911.12,21.0,0.38183,0.0002,22.5385]
[1778490903983,31.78,80910.5,21.0,0.38169,0.0002,22.53593]
[1778490909019,31.78,80912.13,21.0,0.38202,0.0002,22.54214]
[1778490911789,31.78,80912.39,21.0,0.38207,0.0002,22.54309]
[1778490911795,31.78,80912.39,21.0,0.38207,0.0002,22.54309]
[1778490912094,31.78,80912.39,21.0,0.38207,0.0002,22.54309]
[1778490917772,31.78,80917.72,21.0,0.38314,0.0002,22.56348]
[1778490920371,31.78,80918.06,21.0,0.3832,0.0002,22.56471]
[1778490926009,31.77,80916.08,21.0,0.38279,0.0002,22.55686]
[1778490932187,31.77,80916.45,21.0,0.38285,0.0002,22.55811]
[1778490938360,31.77,80917.51,21.0,0.38303,0.0002,22.55752]
[1778490939451,31.77,80917.51,21.0,0.38303,0.0002,22.55744]
[1778490944536,31.76,80917.51,21.0,0.38302,0.0002,22.55727]
[1778490950308,31.76,80914.29,21.0,0.38234,0.0002,22.54451]
[1778490950686,31.76,80914.29,21.0,0.38234,0.0002,22.54451]
[1778490951048,31.76,80914.29,21.0,0.38234,0.0002,22.54451]
[1778490951315,31.76,80909.59,21.0,0.38139,0.0002,22.5262]
[1778490956565,31.75,80908.04,21.0,0.38105,0.0002,22.51981]
[1778490956718,31.75,80907.91,21.0,0.38102,0.0002,22.51922]
[1778490958381,31.75,80904.26,21.0,0.38028,0.0002,22.50483]
[1778490959371,31.75,80914.06,21.0,0.38226,0.0002,22.54296]
[1778490960011,31.75,80914.06,21.0,0.38226,0.0002,22.54296]
[1778490960456,31.75,80914.06,21.0,0.38226,0.0002,22.54296]
[1778490960517,31.75,80915.02,21.0,0.38245,0.0002,22.54652]
[1778490966421,31.75,80920.12,21.0,0.38348,0.0002,22.5661]
[1778490969048,31.75,80919.64,21.0,0.38338,0.0002,22.56421]
[1778490969460,31.75,80919.64,21.0,0.38338,0.0002,22.56421]
[1778490969552,31.74,80913.69,21.0,0.38217,0.0002,22.54118]
[1778490974934,31.74,80913.01,21.0,0.38203,0.0002,22.53853]
[1778490975052,31.74,80913.01,21.0,0.38203,0.0002,22.53853]
[1778490979522,31.74,80919.49,21.0,0.38334,0.0002,22.56355]
[1778490985705,31.74,80920.87,21.0,0.38362,0.0002,22.56876]
[1778490991596,31.74,80916.57,21.0,0.38272,0.0002,22.54769]
[1778490996631,31.74,80920.67,21.0,0.38355,0.0002,22.56344]
[1778491002174,31.74,80919.86,21.0,0.38338,0.0002,22.56028]
[1778491008367,31.74,80919.84,21.0,0.38337,0.0002,22.56011]
[1778491014592,31.74,80920.04,21.0,0.38341,0.0002,22.5608]
[1778491018048,31.74,80919.49,21.0,0.38329,0.0002,22.55863]
[1778491018052,31.74,80919.49,21.0,0.38329,0.0002,22.55863]
[1778491020559,31.74,80913.95,21.0,0.38216,0.0002,22.53719]
[1778491020799,31.74,80913.06,21.0,0.38198,0.0002,22.53373]
[1778491026641,31.73,80910.89,21.0,0.38152,0.0002,22.52498]
[1778491032169,31.73,80904.98,21.0,0.3803,0.0002,22.50144]
[1778491032262,31.73,80906.99,21.0,0.38071,0.0002,22.50928]
[1778491033317,31.73,80916.79,21.0,0.3827,0.0002,22.54744]
[1778491034933,31.72,80918.19,21.0,0.38298,0.0002,22.5528]
[1778491041458,31.72,80917.58,21.0,0.38284,0.0002,22.55021]
[1778491047634,31.72,80918.41,21.0,0.38299,0.0002,22.55309]
[1778491053804,31.71,80923.5,21.0,0.38399,0.0002,22.56789]
[1778491059973,31.71,80924.06,21.0,0.38408,0.0002,22.56968]
[1778491062720,31.7,80923.58,21.0,0.38397,0.0002,22.56766]
[1778491063052,31.7,80923.58,21.0,0.38397,0.0002,22.56766]
[1778491063093,31.7,80916.78,21.0,0.38258,0.0002,22.5414]
[1778491068227,31.7,80912.16,21.0,0.38163,0.0002,22.52316]
[1778491072891,31.69,80913.28,21.0,0.38184,0.0002,22.52716]
[1778491074416,31.69,80913.34,21.0,0.38184,0.0002,22.52732]
[1778491074517,31.69,80913.33,21.0,0.38184,0.0002,22.52721]
[1778491078433,31.69,80913.57,21.0,0.38188,0.0002,22.52803]
[1778491084750,31.69,80914.76,21.0,0.38211,0.0002,22.53243]
[1778491090415,31.68,80919.35,21.0,0.38303,0.0002,22.54995]
[1778491090419,31.68,80919.35,21.0,0.38303,0.0002,22.54995]
[1778491090429,31.68,80919.35,21.0,0.38303,0.0002,22.54995]
[1778491091814,31.68,80926.37,21.0,0.38446,0.0002,22.57682]
[1778491092655,31.68,80926.37,21.0,0.38446,0.0002,22.57682]
[1778491098339,31.68,80931.95,21.0,0.38559,0.0002,22.59798]
[1778491103301,31.68,80931.68,21.0,0.38554,0.0002,22.59697]
[1778491103303,31.68,80931.68,21.0,0.38554,0.0002,22.59697]
[1778491108409,31.67,80931.61,21.0,0.3855,0.0002,22.59627]
[1778491113588,31.67,80932.04,21.0,0.38554,0.0002,22.59314]
[1778491113590,31.67,80932.04,21.0,0.38554,0.0002,22.59314]
[1778491116834,31.66,80932.26,21.0,0.38558,0.0002,22.5938]
[1778491119775,31.66,80933.86,21.0,0.3859,0.0002,22.59987]
[1778491125528,31.66,80931.42,21.0,0.38541,0.0002,22.59063]
[1778491130563,31.66,80934.69,21.0,0.38608,0.0002,22.60303]
[1778491130819,31.66,80934.69,21.0,0.38608,0.0002,22.60303]
[1778491135598,31.66,80928.73,21.0,0.38486,0.0002,22.58039]
[1778491140633,31.66,80928.25,21.0,0.38476,0.0002,22.57859]
[1778491141318,31.66,80928.25,21.0,0.38476,0.0002,22.57859]
[1778491142118,31.66,80928.02,21.0,0.38471,0.0002,22.57772]
[1778491147682,31.67,80928.28,21.0,0.38477,0.0002,22.57874]
[1778491152717,31.67,80929.1,21.0,0.38494,0.0002,22.58187]
[1778491157366,31.67,80928.84,21.0,0.38488,0.0002,22.58088]
[1778491159302,31.67,80928.41,21.0,0.38479,0.0002,22.57924]
[1778491159305,31.67,80928.41,21.0,0.38479,0.0002,22.57924]
[1778491161715,31.66,80924.37,21.0,0.38396,0.0002,22.5636]
[1778491161807,31.66,80920.04,21.0,0.38307,0.0002,22.54685]
[1778491161816,31.66,80920.04,21.0,0.38307,0.0002,22.54685]
[1778491162049,31.66,80920.04,21.0,0.38307,0.0002,22.54685]
[1778491162790,31.66,80911.08,21.0,0.38124,0.0002,22.5119]
[1778491167212,31.66,80908.8,21.0,0.38076,0.0002,22.50273]
[1778491167508,31.66,80906.98,21.0,0.38039,0.0002,22.4955]
[1778491168135,31.66,80906.98,21.0,0.38039,0.0002,22.4955]
[1778491173388,31.65,80908.32,21.0,0.38062,0.0002,22.49598]
[1778491179585,31.64,80904.75,21.0,0.37987,0.0002,22.4815]
[1778491184135,31.64,80903.18,21.0,0.37953,0.0002,22.47493]
[1778491187144,31.64,80899.57,21.0,0.37879,0.0002,22.46047]
[1778491189979,31.64,80907.28,21.0,0.38035,0.0002,22.49087]
[1778491195202,31.63,80907.95,21.0,0.38047,0.0002,22.49328]
[1778491197288,31.63,80906.59,21.0,0.38019,0.0002,22.4878]
[1778491198138,31.63,80900.56,21.0,0.37895,0.0002,22.46376]
[1778491204287,31.63,80899.18,21.0,0.37866,0.0002,22.45807]
[1778491207804,31.63,80899.79,21.0,0.37878,0.0002,22.46039]
[1778491208338,31.63,80899.67,21.0,0.37875,0.0002,22.45988]
[1778491214575,31.62,80900.7,21.0,0.37895,0.0002,22.46378]
[1778491220753,31.62,80900.39,21.0,0.37887,0.0002,22.46225]
[1778491226928,31.61,80901.12,21.0,0.37901,0.0002,22.46486]
[1778491233102,31.61,80900.51,21.0,0.37884,0.0002,22.45774]
[1778491236383,31.61,80900.63,21.0,0.37886,0.0002,22.4581]
[1778491236598,31.61,80900.63,21.0,0.37886,0.0002,22.4581]
[1778491236604,31.61,80900.63,21.0,0.37886,0.0002,22.4581]
[1778491236618,31.61,80900.63,21.0,0.37886,0.0002,22.4581]
[1778491236646,31.61,80900.63,21.0,0.37886,0.0002,22.4581]
[1778491236850,31.61,80900.63,21.0,0.37886,0.0002,22.4581]
[1778491236892,31.61,80900.63,21.0,0.37886,0.0002,22.45805]
[1778491237470,31.61,80889.68,21.0,0.37663,0.0002,22.41397]
[1778491238930,31.61,80888.87,21.0,0.37646,0.0002,22.41067]
[1778491238956,31.61,80888.87,21.0,0.37646,0.0002,22.41067]
[1778491239939,31.61,80888.87,21.0,0.37646,0.0002,22.41066]
[1778491239987,31.61,80888.87,21.0,0.37646,0.0002,22.41066]
[1778491245455,31.61,80889.89,21.0,0.37666,0.0002,22.41473]
[1778491251415,31.6,80886.81,21.0,0.37603,0.0002,22.4021]
[1778491257811,31.6,80887.02,21.0,0.37607,0.0002,22.40287]
[1778491263982,31.6,80886.96,21.0,0.37605,0.0002,22.40254]
[1778491269064,31.6,80887.2,21.0,0.3761,0.0002,22.40343]
[1778491274281,31.6,80886.6,21.0,0.37597,0.0002,22.40093]
[1778491280450,31.6,80889.46,21.0,0.37655,0.0002,22.41249]
[1778491285644,31.6,80889.93,21.0,0.37664,0.0002,22.41432]
[1778491290746,31.6,80889.35,21.0,0.37652,0.0002,22.41193]
[1778491296924,31.6,80889.9,21.0,0.37661,0.0002,22.40967]
[1778491303095,31.6,80890.14,21.0,0.37665,0.0002,22.41057]
[1778491309270,31.6,80887.11,21.0,0.37603,0.0002,22.39821]
[1778491315449,31.6,80886.28,21.0,0.37586,0.0002,22.3948]
[1778491321621,31.6,80885.36,21.0,0.37567,0.0002,22.39103]
[1778491327797,31.59,80885.27,21.0,0.37565,0.0002,22.39064]
[1778491328515,31.59,80885.49,21.0,0.3757,0.0002,22.39153]
[1778491328607,31.59,80885.49,21.0,0.3757,0.0002,22.39153]
[1778491328994,31.59,80885.49,21.0,0.3757,0.0002,22.39153]
[1778491329998,31.59,80885.49,21.0,0.3757,0.0002,22.39152]
[1778491332715,31.59,80885.56,21.0,0.37571,0.0002,22.3918]
[1778491333451,31.59,80887.62,21.0,0.37613,0.0002,22.40019]
[1778491339021,31.59,80887.59,21.0,0.37612,0.0002,22.39996]
[1778491343421,31.59,80887.88,21.0,0.37618,0.0002,22.4011]
[1778491349094,31.59,80889.2,21.0,0.37644,0.0002,22.40637]
[1778491354529,31.59,80890.98,21.0,0.37678,0.0002,22.40909]
[1778491354604,31.59,80890.98,21.0,0.37678,0.0002,22.40909]
[1778491354643,31.59,80890.98,21.0,0.37678,0.0002,22.40909]
[1778491354688,31.59,80890.98,21.0,0.37678,0.0002,22.40909]
[1778491356658,31.59,80898.11,21.0,0.37822,0.0002,22.43776]
[1778491357485,31.59,80898.11,21.0,0.37822,0.0002,22.43776]
[1778491358913,31.59,80898.32,21.0,0.37827,0.0002,22.43856]
[1778491362764,31.59,80892.33,21.0,0.37704,0.0002,22.41432]
[1778491368930,31.59,80890.76,21.0,0.37671,0.0002,22.40784]
[1778491375107,31.58,80889.24,21.0,0.3764,0.0002,22.40155]
[1778491380310,31.58,80892.95,21.0,0.37714,0.0002,22.41644]
[1778491385417,31.58,80892.89,21.0,0.37713,0.0002,22.4161]
[1778491391606,31.58,80889.69,21.0,0.37647,0.0002,22.403]
[1778491393007,31.58,80889.68,21.0,0.37646,0.0002,22.40295]
[1778491399829,31.58,80889.13,21.0,0.37635,0.0002,22.4006]
[1778491406008,31.58,80889.04,21.0,0.37632,0.0002,22.40014]
[1778491409884,31.58,80887.73,21.0,0.37605,0.0002,22.39474]
[1778491412179,31.57,80882.11,21.0,0.37488,0.0002,22.36729]
[1778491418351,31.57,80881.37,21.0,0.37473,0.0002,22.36427]
[1778491419427,31.58,80881.37,21.0,0.37473,0.0002,22.36428]
[1778491419766,31.58,80881.37,21.0,0.37473,0.0002,22.36428]
[1778491426587,31.58,80881.44,21.0,0.37475,0.0002,22.36458]
[1778491431265,31.58,80887.0,21.0,0.37588,0.0002,22.38736]
[1778491431351,31.58,80887.0,21.0,0.37588,0.0002,22.38736]
[1778491431552,31.58,80887.0,21.0,0.37588,0.0002,22.38736]
[1778491431769,31.58,80887.0,21.0,0.37588,0.0002,22.38736]
[1778491431790,31.58,80887.0,21.0,0.37588,0.0002,22.38736]
[1778491431795,31.58,80887.0,21.0,0.37588,0.0002,22.38736]
[1778491431801,31.58,80887.0,21.0,0.37588,0.0002,22.38736]
[1778491431804,31.58,80887.0,21.0,0.37588,0.0002,22.38736]
[1778491431831,31.58,80887.0,21.0,0.37588,0.0002,22.38736]
[1778491431891,31.58,80887.0,21.0,0.37588,0.0002,22.38736]
[1778491431968,31.58,80894.29,21.0,0.37737,0.0002,22.41692]
[1778491432109,31.58,80894.29,21.0,0.37737,0.0002,22.41692]
[1778491432771,31.58,80894.29,21.0,0.37737,0.0002,22.41692]
[1778491432811,31.58,80894.29,21.0,0.37737,0.0002,22.41692]
[1778491432875,31.58,80894.29,21.0,0.37737,0.0002,22.41692]
[1778491432908,31.57,80919.78,21.0,0.38257,0.0002,22.51789]
[1778491433919,31.57,80921.6,21.0,0.38294,0.0002,22.52488]
[1778491434085,31.57,80921.6,21.0,0.38294,0.0002,22.52488]
[1778491434840,31.57,80921.6,21.0,0.38294,0.0002,22.52488]
[1778491434908,31.57,80921.88,21.0,0.38299,0.0002,22.52587]
[1778491439991,31.57,80922.25,21.0,0.38306,0.0002,22.5272]
[1778491442250,31.57,80922.19,21.0,0.38305,0.0002,22.52695]
[1778491442979,31.57,80922.19,21.0,0.38305,0.0002,22.52695]
[1778491444339,31.57,80921.98,21.0,0.38301,0.0002,22.52612]
[1778491449799,31.57,80919.93,21.0,0.38258,0.0002,22.51811]
[1778491451945,31.57,80918.11,21.0,0.38221,0.0002,22.51102]
[1778491452049,31.57,80918.11,21.0,0.38221,0.0002,22.51102]
[1778491454144,31.57,80915.74,21.0,0.38172,0.0002,22.50175]
[1778491457853,31.57,80915.92,21.0,0.38176,0.0002,22.50245]
[1778491461859,31.57,80915.34,21.0,0.38164,0.0002,22.50019]
[1778491466882,31.57,80915.57,21.0,0.38169,0.0002,22.50109]
[1778491471569,31.57,80913.27,21.0,0.38122,0.0002,22.49209]
[1778491471571,31.57,80913.27,21.0,0.38122,0.0002,22.49209]
[1778491471960,31.57,80908.34,21.0,0.38019,0.0002,22.46825]
[1778491478002,31.56,80906.24,21.0,0.37974,0.0002,22.45954]
[1778491483038,31.56,80907.5,21.0,0.37998,0.0002,22.4643]
[1778491484760,31.56,80907.63,21.0,0.38001,0.0002,22.46476]
[1778491485052,31.56,80910.92,21.0,0.38068,0.0002,22.47779]
[1778491490087,31.56,80911.7,21.0,0.38084,0.0002,22.48091]
[1778491495122,31.56,80904.34,21.0,0.37934,0.0002,22.45181]
[1778491496563,31.56,80904.39,21.0,0.37935,0.0002,22.45204]
[1778491497136,31.56,80904.07,21.0,0.37929,0.0002,22.45072]
[1778491500686,31.56,80903.68,21.0,0.3792,0.0002,22.44909]
[1778491500785,31.56,80903.53,21.0,0.37917,0.0002,22.44845]
[1778491506199,31.56,80903.59,21.0,0.37918,0.0002,22.4487]
[1778491511234,31.56,80903.8,21.0,0.37923,0.0002,22.44956]
[1778491517276,31.56,80903.91,21.0,0.37925,0.0002,22.45]
[1778491521843,31.56,80903.8,21.0,0.37923,0.0002,22.44957]
[1778491522526,31.56,80903.78,21.0,0.37922,0.0002,22.44949]
[1778491529497,31.56,80902.52,21.0,0.37897,0.0002,22.44447]
[1778491529596,31.56,80902.52,21.0,0.37897,0.0002,22.44447]
[1778491531557,31.56,80902.52,21.0,0.37897,0.0002,22.44447]
[1778491531658,31.56,80902.52,21.0,0.37894,0.0002,22.43997]
[1778491534783,31.56,80902.26,21.0,0.37889,0.0002,22.43895]
[1778491541848,31.56,80906.6,21.0,0.37977,0.0002,22.45624]
[1778491541937,31.56,80906.6,21.0,0.37977,0.0002,22.45623]
[1778491542897,31.56,80906.6,21.0,0.37977,0.0002,22.45623]
[1778491542915,31.56,80906.64,21.0,0.37978,0.0002,22.45634]
[1778491556550,31.57,80911.45,21.0,0.38079,0.0002,22.47576]
[1778491561585,31.57,80905.47,21.0,0.37957,0.0002,22.45223]
[1778491566620,31.57,80910.01,21.0,0.38051,0.0002,22.47038]
[1778491574677,31.57,80908.73,21.0,0.38026,0.0002,22.46557]
[1778491577099,31.57,80910.12,21.0,0.38055,0.0002,22.47109]
[1778491577163,31.57,80910.12,21.0,0.38055,0.0002,22.47109]
[1778491582733,31.58,80906.68,21.0,0.37985,0.0002,22.45767]
[1778491587768,31.58,80906.9,21.0,0.37991,0.0002,22.45871]
[1778491588252,31.58,80906.9,21.0,0.37991,0.0002,22.45871]
[1778491593810,31.58,80903.31,21.0,0.37916,0.0002,22.44026]
[1778491600859,31.59,80902.37,21.0,0.37899,0.0002,22.43681]
[1778491603053,31.59,80901.73,21.0,0.37886,0.0002,22.4343]
[1778491604115,31.59,80901.61,21.0,0.37884,0.0002,22.43391]
[1778491608915,31.59,80914.07,21.0,0.3814,0.0002,22.4834]
[1778491609922,31.59,80920.1,21.0,0.38263,0.0002,22.50694]
[1778491614957,31.59,80920.46,21.0,0.38271,0.0002,22.50834]
[1778491619080,31.59,80918.21,21.0,0.38225,0.0002,22.49961]
[1778491623804,31.59,80919.63,21.0,0.38254,0.0002,22.50515]
[1778491629055,31.59,80919.55,21.0,0.38252,0.0002,22.50486]
[1778491633106,31.59,80919.22,21.0,0.38246,0.0002,22.50358]
[1778491634976,31.59,80918.62,21.0,0.38233,0.0002,22.50125]
[1778491641139,31.59,80920.32,21.0,0.38268,0.0002,22.50789]
[1778491642060,31.59,80920.32,21.0,0.38268,0.0002,22.50789]
[1778491647181,31.59,80916.02,21.0,0.38181,0.0002,22.4912]
[1778491652217,31.59,80920.33,21.0,0.38267,0.0002,22.50363]
[1778491657308,31.59,80921.13,21.0,0.38284,0.0002,22.50676]
[1778491659262,31.59,80921.0,21.0,0.38281,0.0002,22.50628]
[1778491660310,31.59,80920.69,21.0,0.38275,0.0002,22.5051]
[1778491663849,31.59,80921.35,21.0,0.38289,0.0002,22.5077]
[1778491664932,31.59,80921.35,21.0,0.38289,0.0002,22.5077]
[1778491665139,31.59,80921.35,21.0,0.38289,0.0002,22.5077]
[1778491665275,31.59,80921.35,21.0,0.38289,0.0002,22.5077]
[1778491665364,31.6,80921.35,21.0,0.38289,0.0002,22.50772]
[1778491665435,31.6,80921.35,21.0,0.38289,0.0002,22.50772]
[1778491665445,31.6,80921.35,21.0,0.38289,0.0002,22.50772]
[1778491665502,31.6,80921.35,21.0,0.38289,0.0002,22.50772]
[1778491665543,31.6,80921.35,21.0,0.38289,0.0002,22.50772]
[1778491665706,31.6,80921.35,21.0,0.38289,0.0002,22.50772]
[1778491667392,31.6,80921.35,21.0,0.38289,0.0002,22.50773]
[1778491667455,31.6,80921.32,21.0,0.38288,0.0002,22.50762]
[1778491668692,31.6,80921.32,21.0,0.38288,0.0002,22.50762]
[1778491668697,31.6,80921.32,21.0,0.38288,0.0002,22.50762]
[1778491669210,31.6,80921.32,21.0,0.38288,0.0002,22.50762]
[1778491674426,31.59,80921.29,21.0,0.38285,0.0002,22.50705]
[1778491679736,31.59,80920.98,21.0,0.38277,0.0002,22.50562]
[1778491685546,31.58,80917.16,21.0,0.38196,0.0002,22.49019]
[1778491691491,31.57,80917.71,21.0,0.38205,0.0002,22.49191]
[1778491696526,31.57,80917.94,21.0,0.38208,0.0002,22.49252]
[1778491701561,31.56,80919.29,21.0,0.38234,0.0002,22.4975]
[1778491706596,31.56,80919.51,21.0,0.38237,0.0002,22.49808]
[1778491711634,31.56,80919.12,21.0,0.38225,0.0002,22.49189]
[1778491716669,31.55,80919.98,21.0,0.38241,0.00021,22.49499]
[1778491721704,31.55,80919.54,21.0,0.38231,0.00021,22.49303]
[1778491727746,31.54,80918.83,21.0,0.38215,0.00021,22.48998]
[1778491733980,31.54,80918.89,21.0,0.38215,0.00021,22.49003]
[1778491733991,31.54,80918.89,21.0,0.38215,0.00021,22.49003]
[1778491739830,31.54,80918.72,21.0,0.3821,0.00021,22.48901]
[1778491748893,31.53,80918.93,21.0,0.38212,0.00021,22.48944]
[1778491753928,31.53,80917.31,21.0,0.38177,0.00021,22.48289]
[1778491755942,31.53,80911.31,21.0,0.38054,0.0002,22.45923]
[1778491760977,31.53,80910.12,21.0,0.38029,0.0002,22.45442]
[1778491761963,31.53,80910.12,21.0,0.38029,0.0002,22.45442]
[1778491768027,31.52,80909.97,21.0,0.38025,0.0002,22.4537]
[1778491774069,31.52,80909.61,21.0,0.38015,0.0002,22.44775]
[1778491779104,31.52,80908.42,21.0,0.3799,0.0002,22.44297]
[1778491782485,31.52,80908.48,21.0,0.37991,0.0002,22.44317]
[1778491782518,31.52,80908.48,21.0,0.37991,0.0002,22.44317]
[1778491788167,31.52,80903.78,21.0,0.37895,0.0002,22.42444]
[1778491788566,31.52,80903.78,21.0,0.37895,0.0002,22.42444]
[1778491794210,31.52,80904.29,21.0,0.37905,0.0002,22.42647]
[1778491799246,31.52,80902.41,21.0,0.37867,0.0002,22.41895]
[1778491804281,31.52,80903.11,21.0,0.37881,0.0002,22.42177]
[1778491809316,31.52,80903.88,21.0,0.37897,0.0002,22.42486]
[1778491814352,31.52,80903.73,21.0,0.37894,0.0002,22.42427]
[1778491819387,31.52,80904.97,21.0,0.37919,0.0002,22.42922]
[1778491821502,31.52,80904.84,21.0,0.37917,0.0002,22.4287]
[1778491827443,31.52,80908.77,21.0,0.37997,0.0002,22.4443]
[1778491829006,31.52,80908.66,21.0,0.37995,0.0002,22.44386]
[1778491832811,31.52,80911.34,21.0,0.38047,0.00021,22.45002]
[1778491838987,31.52,80910.72,21.0,0.38034,0.00021,22.44752]
[1778491839006,31.52,80910.72,21.0,0.38034,0.00021,22.44752]
[1778491839521,31.52,80910.72,21.0,0.38034,0.00021,22.44749]
[1778491839604,31.52,80910.72,21.0,0.38034,0.00021,22.44749]
[1778491844565,31.52,80904.43,21.0,0.37905,0.0002,22.42242]
[1778491850607,31.52,80904.26,21.0,0.37902,0.0002,22.42177]
[1778491855642,31.52,80904.13,21.0,0.37899,0.0002,22.42128]
[1778491861684,31.52,80902.14,21.0,0.37859,0.0002,22.41337]
[1778491866720,31.52,80902.33,21.0,0.37863,0.0002,22.41417]
[1778491872762,31.52,80902.69,21.0,0.3787,0.0002,22.41566]
[1778491878804,31.52,80902.7,21.0,0.37871,0.0002,22.41574]
[1778491880955,31.52,80902.7,21.0,0.37871,0.0002,22.41574]
[1778491880983,31.52,80902.7,21.0,0.37871,0.0002,22.41574]
[1778491881071,31.52,80902.7,21.0,0.37871,0.0002,22.41574]
[1778491881080,31.52,80902.7,21.0,0.37871,0.0002,22.41574]
[1778491881096,31.52,80902.7,21.0,0.37871,0.0002,22.41574]
[1778491881127,31.52,80902.7,21.0,0.37871,0.0002,22.41574]
[1778491881200,31.52,80902.7,21.0,0.37871,0.0002,22.41574]
[1778491882832,31.52,80895.95,21.0,0.37733,0.0002,22.38862]
[1778491883557,31.52,80895.95,21.0,0.37733,0.0002,22.38862]
[1778491883563,31.52,80895.95,21.0,0.37733,0.0002,22.38862]
[1778491883570,31.52,80895.95,21.0,0.37733,0.0002,22.38862]
[1778491885678,31.52,80895.42,21.0,0.37722,0.0002,22.38652]
[1778491885685,31.52,80895.42,21.0,0.37722,0.0002,22.38652]
[1778491888076,31.52,80889.45,21.0,0.37601,0.0002,22.36231]
[1778491888083,31.52,80889.45,21.0,0.37601,0.0002,22.36231]
[1778491893293,31.53,80888.47,21.0,0.37579,0.0002,22.35404]
[1778491893303,31.53,80888.47,21.0,0.37579,0.0002,22.35404]
[1778491893337,31.53,80888.47,21.0,0.37579,0.0002,22.35404]
[1778491895702,31.53,80883.38,21.0,0.37476,0.0002,22.33329]
[1778491898229,31.53,80881.0,21.0,0.37428,0.0002,22.32357]
[1778491898233,31.53,80881.0,21.0,0.37428,0.0002,22.32357]
[1778491898694,31.53,80881.67,21.0,0.37442,0.0002,22.32638]
[1778491900305,31.53,80881.58,21.0,0.3744,0.0002,22.32606]
[1778491900366,31.53,80881.58,21.0,0.3744,0.0002,22.32606]
[1778491900555,31.53,80881.58,21.0,0.3744,0.0002,22.3261]
[1778491902028,31.53,80881.58,21.0,0.37441,0.0002,22.32615]
[1778491902068,31.53,80881.58,21.0,0.37441,0.0002,22.32615]
[1778491902091,31.53,80881.58,21.0,0.37441,0.0002,22.32615]
[1778491902130,31.53,80881.58,21.0,0.37441,0.0002,22.32615]
[1778491902486,31.53,80881.58,21.0,0.37441,0.0002,22.32615]
[1778491902534,31.53,80881.58,21.0,0.37441,0.0002,22.32615]
[1778491902972,31.53,80872.79,21.0,0.37262,0.0002,22.28976]
[1778491904877,31.53,80871.13,21.0,0.37228,0.0002,22.28289]
[1778491904914,31.53,80871.13,21.0,0.37228,0.0002,22.28289]
[1778491904948,31.53,80871.13,21.0,0.37228,0.0002,22.28289]
[1778491905393,31.53,80869.31,21.0,0.37192,0.0002,22.27533]
[1778491908741,31.53,80870.41,21.0,0.37213,0.0002,22.27974]
[1778491909014,31.53,80871.32,21.0,0.37231,0.0002,22.28348]
[1778491909726,31.53,80871.32,21.0,0.37231,0.0002,22.28348]
[1778491910021,31.53,80871.31,21.0,0.37231,0.0002,22.28351]
[1778491914720,31.53,80872.6,21.0,0.37256,0.0002,22.28859]
[1778491920091,31.52,80882.19,21.0,0.37449,0.0002,22.32781]
[1778491925113,31.5,80881.78,21.0,0.37433,0.0002,22.32486]
[1778491929922,31.5,80883.86,21.0,0.37473,0.0002,22.33296]
[1778491935198,31.49,80884.63,21.0,0.37486,0.0002,22.33553]
[1778491942247,31.48,80884.67,21.0,0.37483,0.0002,22.335]
[1778491945024,31.48,80884.63,21.0,0.37482,0.0002,22.33474]
[1778491945067,31.48,80884.63,21.0,0.37482,0.0002,22.33474]
[1778491945079,31.48,80884.63,21.0,0.37482,0.0002,22.33474]
[1778491945113,31.48,80884.63,21.0,0.37482,0.0002,22.33474]
[1778491945114,31.48,80884.63,21.0,0.37482,0.0002,22.33474]
[1778491945268,31.48,80886.71,21.0,0.37523,0.0002,22.34309]
[1778491948100,31.48,80884.73,21.0,0.37483,0.0002,22.33502]
[1778491949075,31.48,80884.73,21.0,0.37483,0.0002,22.33506]
[1778491949296,31.48,80882.37,21.0,0.37435,0.0002,22.32536]
[1778491952317,31.48,80873.87,21.0,0.3726,0.0002,22.28566]
[1778491957048,31.48,80874.05,21.0,0.37264,0.0002,22.2866]
[1778491957445,31.48,80874.05,21.0,0.37264,0.0002,22.2866]
[1778491958889,31.48,80872.16,21.0,0.37226,0.0002,22.27878]
[1778491959353,31.48,80872.16,21.0,0.37226,0.0002,22.27878]
[1778491962097,31.48,80870.34,21.0,0.37189,0.0002,22.27115]
[1778491964045,31.48,80868.32,21.0,0.37149,0.0002,22.26275]
[1778491964080,31.48,80868.32,21.0,0.37149,0.0002,22.26275]
[1778491968429,31.48,80874.47,21.0,0.37273,0.0002,22.28833]
[1778491969464,31.48,80874.47,21.0,0.37273,0.0002,22.28833]
[1778491976371,31.48,80874.28,21.0,0.37266,0.0002,22.28705]
[1778491977768,31.47,80874.35,21.0,0.37267,0.0002,22.2871]
[1778491979219,31.47,80874.26,21.0,0.37264,0.0002,22.28665]
[1778491979423,31.47,80874.26,21.0,0.37264,0.0002,22.28665]
[1778491981364,31.47,80877.38,21.0,0.37327,0.0002,22.29944]
[1778491981396,31.47,80877.38,21.0,0.37327,0.0002,22.29944]
[1778491981524,31.47,80877.38,21.0,0.37327,0.0002,22.29944]
[1778491981608,31.47,80880.28,21.0,0.37386,0.0002,22.31141]
[1778491982202,31.47,80880.28,21.0,0.37386,0.0002,22.31141]
[1778491985200,31.47,80883.5,21.0,0.37452,0.0002,22.32488]
[1778491992600,31.47,80883.42,21.0,0.37452,0.0002,22.3249]
[1778491997635,31.48,80883.42,21.0,0.37454,0.0002,22.32513]
[1778492002670,31.48,80883.46,21.0,0.37456,0.0002,22.32554]
[1778492007705,31.48,80883.55,21.0,0.37459,0.0002,22.32616]
[1778492012740,31.49,80884.49,21.0,0.37477,0.0002,22.32583]
[1778492017775,31.49,80884.5,21.0,0.37479,0.0002,22.32611]
[1778492024824,31.49,80883.48,21.0,0.3746,0.0002,22.32224]
[1778492029859,31.5,80883.35,21.0,0.37458,0.0002,22.32197]
[1778492032663,31.5,80883.05,21.0,0.37452,0.0002,22.32078]
[1778492032834,31.5,80883.12,21.0,0.37454,0.0002,22.32112]
[1778492032881,31.5,80880.56,21.0,0.37402,0.0002,22.31059]
[1778492034217,31.5,80880.56,21.0,0.37402,0.0002,22.31059]
[1778492039420,31.5,80876.43,21.0,0.37319,0.0002,22.29371]
[1778492043271,31.51,80870.69,21.0,0.37203,0.0002,22.26996]
[1778492049218,31.51,80869.99,21.0,0.37191,0.0002,22.26742]
[1778492052867,31.51,80869.13,21.0,0.37175,0.0002,22.26406]
[1778492055045,31.52,80877.41,21.0,0.37345,0.0002,22.29881]
[1778492061087,31.52,80877.31,21.0,0.37344,0.0002,22.29863]
[1778492066122,31.52,80877.76,21.0,0.37354,0.0002,22.30069]
[1778492071158,31.52,80877.83,21.0,0.37354,0.0002,22.29673]
[1778492077201,31.53,80877.97,21.0,0.37358,0.0002,22.29756]
[1778492082235,31.53,80877.86,21.0,0.37357,0.0002,22.29731]
[1778492087270,31.53,80877.97,21.0,0.3736,0.0002,22.29797]
[1778492092305,31.53,80877.65,21.0,0.37355,0.0002,22.29685]
[1778492097340,31.54,80876.38,21.0,0.3733,0.0002,22.29179]
[1778492103382,31.54,80877.75,21.0,0.37359,0.0002,22.29772]
[1778492106688,31.54,80878.37,21.0,0.37372,0.0002,22.30037]
[1778492107410,31.54,80885.44,21.0,0.37517,0.0002,22.3296]
[1778492112445,31.54,80886.36,21.0,0.37536,0.0002,22.33345]
[1778492117480,31.54,80886.28,21.0,0.37535,0.0002,22.3332]
[1778492118885,31.54,80886.28,21.0,0.37535,0.0002,22.3332]
[1778492125536,31.55,80885.39,21.0,0.37518,0.0002,22.32969]
[1778492131578,31.55,80885.77,21.0,0.37524,0.0002,22.32693]
[1778492136614,31.55,80885.79,21.0,0.37525,0.0002,22.32712]
[1778492141649,31.55,80886.17,21.0,0.37533,0.0002,22.32879]
[1778492146689,31.55,80886.4,21.0,0.37539,0.0002,22.32987]
[1778492151724,31.55,80884.08,21.0,0.37492,0.0002,22.32047]
[1778492153919,31.55,80880.17,21.0,0.37412,0.0002,22.30443]
[1778492154086,31.55,80880.17,21.0,0.37412,0.0002,22.30443]
[1778492154745,31.56,80868.85,21.0,0.37182,0.0002,22.25735]
[1778492155464,31.56,80868.85,21.0,0.37182,0.0002,22.25735]
[1778492155751,31.56,80868.85,21.0,0.37182,0.0002,22.25735]
[1778492156443,31.55,80871.99,21.0,0.37246,0.0002,22.27043]
[1778492156451,31.55,80871.99,21.0,0.37246,0.0002,22.27043]
[1778492158682,31.56,80873.42,21.0,0.37275,0.0002,22.27652]
[1778492161216,31.56,80873.58,21.0,0.37279,0.0002,22.27735]
[1778492166829,31.56,80882.52,21.0,0.37463,0.0002,22.31456]
[1778492171864,31.56,80881.96,21.0,0.37452,0.0002,22.31239]
[1778492176899,31.56,80880.6,21.0,0.37425,0.0002,22.30692]
[1778492181934,31.57,80880.2,21.0,0.37418,0.0002,22.30542]
[1778492186969,31.57,80875.46,21.0,0.37322,0.0002,22.28596]
[1778492188893,31.57,80874.42,21.0,0.37301,0.0002,22.28169]
[1778492188905,31.57,80874.42,21.0,0.37301,0.0002,22.28169]
[1778492194018,31.57,80874.13,21.0,0.37294,0.0002,22.27632]
[1778492195154,31.57,80874.13,21.0,0.37294,0.0002,22.27632]
[1778492196573,31.57,80874.7,21.0,0.37306,0.0002,22.27874]
[1778492196582,31.57,80874.7,21.0,0.37306,0.0002,22.27874]
[1778492202695,31.58,80874.13,21.0,0.37296,0.0002,22.2766]
[1778492202719,31.58,80874.13,21.0,0.37296,0.0002,22.2766]
[1778492208117,31.58,80879.87,21.0,0.37414,0.0002,22.30069]
[1778492213152,31.58,80879.58,21.0,0.37409,0.0002,22.29966]
[1778492218187,31.58,80875.45,21.0,0.37326,0.0002,22.28275]
[1778492223222,31.59,80875.06,21.0,0.37319,0.0002,22.28135]
[1778492228257,31.59,80875.13,21.0,0.37322,0.0002,22.28186]
[1778492233292,31.59,80875.33,21.0,0.37327,0.0002,22.28291]
[1778492239334,31.6,80875.19,21.0,0.37326,0.0002,22.28257]
[1778492244369,31.6,80875.56,21.0,0.37334,0.0002,22.28431]
[1778492249404,31.6,80875.62,21.0,0.37336,0.0002,22.28475]
[1778492250638,31.6,80875.62,21.0,0.37336,0.0002,22.28475]
[1778492250850,31.6,80875.62,21.0,0.37336,0.0002,22.28475]
[1778492251300,31.6,80875.55,21.0,0.37335,0.0002,22.2845]
[1778492251660,31.6,80869.08,21.0,0.37201,0.0002,22.25314]
[1778492253688,31.6,80869.53,21.0,0.37211,0.0002,22.25507]
[1778492259474,31.61,80869.22,21.0,0.37206,0.0002,22.25414]
[1778492264509,31.61,80870.39,21.0,0.37231,0.0002,22.25926]
[1778492269544,31.61,80870.14,21.0,0.37227,0.0002,22.25842]
[1778492274579,31.61,80870.01,21.0,0.37226,0.0002,22.25809]
[1778492280621,31.62,80870.44,21.0,0.37236,0.0002,22.26012]
[1778492285656,31.62,80870.8,21.0,0.37244,0.0002,22.26182]
[1778492290691,31.62,80870.51,21.0,0.37239,0.0002,22.2608]
[1778492297740,31.63,80870.54,21.0,0.37241,0.0002,22.26119]
[1778492299803,31.63,80870.47,21.0,0.3724,0.0002,22.26093]
[1778492305799,31.63,80874.87,21.0,0.37331,0.0002,22.27943]
[1778492315869,31.63,80874.65,21.0,0.37325,0.0002,22.27436]
[1778492320904,31.63,80874.29,21.0,0.37319,0.0002,22.27302]
[1778492325939,31.64,80874.29,21.0,0.3732,0.0002,22.27318]
[1778492330974,31.64,80874.5,21.0,0.37325,0.0002,22.2742]
[1778492336014,31.64,80872.01,21.0,0.37275,0.0002,22.26404]
[1778492341838,31.64,80871.97,21.0,0.37275,0.0002,22.26402]
[1778492347702,31.65,80872.02,21.0,0.37277,0.0002,22.26444]
[1778492355143,31.65,80870.4,21.0,0.37246,0.0002,22.25804]
[1778492357071,31.65,80870.4,21.0,0.37246,0.0002,22.25804]
[1778492357090,31.65,80870.4,21.0,0.37246,0.0002,22.25804]
[1778492357136,31.65,80870.4,21.0,0.37246,0.0002,22.25804]
[1778492357160,31.65,80870.4,21.0,0.37246,0.0002,22.25804]
[1778492358774,31.65,80869.66,21.0,0.37231,0.0002,22.25507]
[1778492358874,31.65,80862.02,21.0,0.37076,0.0002,22.22305]
[1778492359088,31.65,80862.02,21.0,0.37076,0.0002,22.22305]
[1778492359235,31.65,80862.02,21.0,0.37076,0.0002,22.22305]
[1778492359518,31.65,80862.02,21.0,0.37076,0.0002,22.22305]
[1778492361886,31.65,80860.05,21.0,0.37037,0.0002,22.21487]
[1778492363190,31.65,80859.78,21.0,0.37032,0.0002,22.21385]
[1778492363379,31.65,80859.78,21.0,0.37032,0.0002,22.21385]
[1778492364303,31.65,80859.72,21.0,0.3703,0.0002,22.21353]
[1778492364611,31.65,80859.72,21.0,0.3703,0.0002,22.21353]
[1778492366113,31.65,80859.53,21.0,0.37026,0.0002,22.21258]
[1778492369299,31.65,80859.59,21.0,0.37026,0.0002,22.21259]
[1778492375306,31.64,80859.59,21.0,0.37021,0.0002,22.20772]
[1778492380309,31.63,80859.03,21.0,0.37006,0.0002,22.20458]
[1778492380914,31.63,80859.03,21.0,0.37006,0.0002,22.20458]
[1778492381758,31.61,80851.49,21.0,0.36844,0.0002,22.17074]
[1778492382148,31.61,80851.49,21.0,0.36844,0.0002,22.17074]
[1778492382155,31.61,80851.49,21.0,0.36844,0.0002,22.17074]
[1778492382332,31.61,80847.08,21.0,0.36754,0.0002,22.15161]
[1778492384351,31.61,80846.4,21.0,0.36739,0.0002,22.14846]
[1778492384499,31.61,80846.4,21.0,0.36739,0.0002,22.14846]
[1778492389345,31.6,80852.01,21.0,0.36847,0.0002,22.17153]
[1778492389382,31.59,80852.11,21.0,0.36848,0.0002,22.17174]
[1778492394417,31.59,80852.72,21.0,0.36859,0.0002,22.17403]
[1778492396950,31.59,80852.61,21.0,0.36857,0.0002,22.17349]
[1778492397051,31.59,80852.51,21.0,0.36854,0.0002,22.17294]
[1778492397074,31.59,80852.51,21.0,0.36854,0.0002,22.17294]
[1778492397185,31.59,80852.51,21.0,0.36854,0.0002,22.17294]
[1778492397438,31.59,80861.75,21.0,0.37042,0.0002,22.21226]
[1778492402473,31.58,80861.23,21.0,0.37029,0.0002,22.20964]
[1778492405986,31.58,80861.28,21.0,0.37029,0.0002,22.20968]
[1778492410036,31.58,80860.22,21.0,0.37006,0.0002,22.20486]
[1778492411727,31.57,80859.97,21.0,0.37,0.0002,22.20364]
[1778492412173,31.57,80858.22,21.0,0.36964,0.0002,22.19613]
[1778492412770,31.57,80858.22,21.0,0.36964,0.0002,22.19613]
[1778492415473,31.57,80855.84,21.0,0.36915,0.0002,22.18579]
[1778492416551,31.57,80855.73,21.0,0.36912,0.0002,22.18525]
[1778492417908,31.57,80856.09,21.0,0.36919,0.0002,22.18672]
[1778492419073,31.57,80853.42,21.0,0.36863,0.0002,22.17501]
[1778492419592,31.56,80853.59,21.0,0.36866,0.0002,22.1756]
[1778492424627,31.55,80853.44,21.0,0.36857,0.0002,22.17388]
[1778492430669,31.54,80853.98,21.0,0.36862,0.0002,22.17492]
[1778492435704,31.52,80857.46,21.0,0.36925,0.0002,22.18425]
[1778492441746,31.51,80857.7,21.0,0.36923,0.0002,22.18399]
[1778492445774,31.5,80846.89,21.0,0.36699,0.0002,22.13661]
[1778492446781,31.5,80840.25,21.0,0.36563,0.0002,22.1075]
[1778492454336,31.49,80840.52,21.0,0.36565,0.0002,22.10803]
[1778492457859,31.48,80852.99,21.0,0.36813,0.0002,22.16107]
[1778492463901,31.46,80853.81,21.0,0.36825,0.0002,22.16353]
[1778492468936,31.45,80856.25,21.0,0.3687,0.0002,22.17315]
[1778492471048,31.45,80856.25,21.0,0.3687,0.0002,22.17315]
[1778492471072,31.45,80856.39,21.0,0.36871,0.0002,22.1734]
[1778492473161,31.45,80856.42,21.0,0.36871,0.0002,22.17333]
[1778492473168,31.45,80856.42,21.0,0.36871,0.0002,22.17333]
[1778492479006,31.44,80859.31,21.0,0.36929,0.0002,22.18553]
[1778492480348,31.44,80859.31,21.0,0.36929,0.0002,22.18553]
[1778492480497,31.44,80859.31,21.0,0.36929,0.0002,22.18553]
[1778492481512,31.44,80859.31,21.0,0.36928,0.0002,22.18546]
[1778492482876,31.44,80859.31,21.0,0.36928,0.0002,22.18542]
[1778492488069,31.44,80862.54,21.0,0.36993,0.0002,22.19895]
[1778492488267,31.44,80862.54,21.0,0.36993,0.0002,22.19895]
[1778492489373,31.44,80862.69,21.0,0.36995,0.0002,22.19954]
[1778492489414,31.44,80862.69,21.0,0.36995,0.0002,22.19954]
[1778492491125,31.44,80863.35,21.0,0.37009,0.0002,22.2023]
[1778492491209,31.44,80864.26,21.0,0.37025,0.0002,22.20166]
[1778492498139,31.43,80873.44,21.0,0.3721,0.0002,22.23995]
[1778492502012,31.43,80873.44,21.0,0.3721,0.0002,22.23995]
[1778492510223,31.42,80873.57,21.0,0.37207,0.0002,22.23954]
[1778492515258,31.42,80874.96,21.0,0.37234,0.0002,22.24499]
[1778492520293,31.41,80874.21,21.0,0.37216,0.0002,22.24145]
[1778492525328,31.41,80874.73,21.0,0.37225,0.0002,22.24326]
[1778492531370,31.4,80874.76,21.0,0.37223,0.0002,22.24293]
[1778492538419,31.39,80876.26,21.0,0.37251,0.0002,22.2487]
[1778492545468,31.39,80875.75,21.0,0.37238,0.00021,22.246]
[1778492553077,31.38,80875.34,21.0,0.37228,0.00021,22.24396]
[1778492558559,31.37,80875.21,21.0,0.37219,0.00021,22.23826]
[1778492561020,31.37,80875.46,21.0,0.37224,0.00021,22.23924]
[1778492561066,31.37,80875.46,21.0,0.37224,0.00021,22.23924]
[1778492561157,31.37,80875.46,21.0,0.37224,0.00021,22.23924]
[1778492561209,31.37,80875.5,21.0,0.37224,0.00021,22.23933]
[1778492561227,31.37,80875.5,21.0,0.37224,0.00021,22.23933]
[1778492561362,31.37,80875.5,21.0,0.37224,0.00021,22.23933]
[1778492561430,31.37,80875.5,21.0,0.37224,0.00021,22.23933]
[1778492562053,31.37,80875.5,21.0,0.37224,0.00021,22.23933]
[1778492562132,31.37,80888.89,21.0,0.37499,0.00021,22.29504]
[1778492563545,31.37,80889.89,21.0,0.3752,0.00021,22.2992]
[1778492563570,31.37,80889.89,21.0,0.3752,0.00021,22.2992]
[1778492564468,31.37,80889.82,21.0,0.37518,0.00021,22.29894]
[1778492564624,31.37,80889.82,21.0,0.37518,0.00021,22.29894]
[1778492564709,31.37,80889.82,21.0,0.37518,0.00021,22.29894]
[1778492564814,31.37,80889.82,21.0,0.37518,0.00021,22.29894]
[1778492564815,31.37,80889.82,21.0,0.37518,0.00021,22.29894]
[1778492564967,31.37,80889.82,21.0,0.37518,0.00021,22.29894]
[1778492565039,31.37,80889.82,21.0,0.37518,0.00021,22.29894]
[1778492565055,31.37,80889.82,21.0,0.37518,0.00021,22.29894]
[1778492565070,31.37,80889.82,21.0,0.37518,0.00021,22.29894]
[1778492565573,31.37,80893.6,21.0,0.37596,0.00021,22.3145]
[1778492565778,31.37,80893.6,21.0,0.37596,0.00021,22.3145]
[1778492565907,31.37,80893.6,21.0,0.37596,0.00021,22.3145]
[1778492565981,31.37,80919.47,21.0,0.3813,0.00021,22.41861]
[1778492566673,31.37,80919.47,21.0,0.3813,0.00021,22.41861]
[1778492566736,31.37,80919.47,21.0,0.3813,0.00021,22.41861]
[1778492567091,31.37,80919.94,21.0,0.38139,0.00021,22.42042]
[1778492567341,31.37,80919.94,21.0,0.38139,0.00021,22.42042]
[1778492567904,31.37,80919.94,21.0,0.38139,0.00021,22.42042]
[1778492570123,31.37,80921.63,21.0,0.38174,0.00021,22.42699]
[1778492575681,31.37,80921.62,21.0,0.38172,0.00021,22.42666]
[1778492581723,31.36,80921.02,21.0,0.38158,0.00021,22.42407]
[1778492583175,31.36,80921.02,21.0,0.38158,0.00021,22.42407]
[1778492583217,31.36,80921.02,21.0,0.38158,0.00021,22.42407]
[1778492582730,31.36,80914.67,21.0,0.38027,0.00021,22.39889]
[1778492587765,31.36,80912.62,21.0,0.37984,0.00021,22.39064]
[1778492590048,31.36,80912.97,21.0,0.37991,0.00021,22.39202]
[1778492594770,31.36,80905.56,21.0,0.37838,0.00021,22.36228]
[1778492599849,31.36,80904.62,21.0,0.37819,0.00021,22.3585]
[1778492604795,31.36,80904.53,21.0,0.37817,0.00021,22.35815]
[1778492608357,31.36,80905.6,21.0,0.37839,0.00021,22.36248]
[1778492608810,31.36,80905.6,21.0,0.37839,0.00021,22.36248]
[1778492609814,31.36,80905.67,21.0,0.3784,0.00021,22.36276]
[1778492614801,31.36,80905.52,21.0,0.37835,0.00021,22.35774]
[1778492619989,31.36,80904.99,21.0,0.37825,0.00021,22.35566]
[1778492626031,31.36,80907.93,21.0,0.37886,0.00021,22.36756]
[1778492627477,31.36,80907.9,21.0,0.37885,0.00021,22.36744]
[1778492630406,31.36,80907.38,21.0,0.37874,0.00021,22.36536]
[1778492631563,31.36,80907.5,21.0,0.37877,0.00021,22.36585]
[1778492637113,31.36,80910.37,21.0,0.37936,0.00021,22.37739]
[1778492642146,31.36,80910.36,21.0,0.37936,0.00021,22.37735]
[1778492644286,31.36,80910.71,21.0,0.37943,0.00021,22.37875]
[1778492645096,31.36,80910.71,21.0,0.37943,0.00021,22.37875]
[1778492651209,31.36,80910.36,21.0,0.37936,0.00021,22.37731]
[1778492654834,31.36,80910.68,21.0,0.37942,0.00021,22.37857]
[1778492659931,31.36,80914.37,21.0,0.38018,0.00021,22.39324]
[1778492664792,31.36,80913.76,21.0,0.38005,0.00021,22.39071]
[1778492674743,31.36,80913.51,21.0,0.37999,0.00021,22.38963]
[1778492680412,31.36,80906.64,21.0,0.37855,0.00021,22.35754]
[1778492684396,31.36,80906.74,21.0,0.37857,0.00021,22.35793]
[1778492684989,31.36,80906.74,21.0,0.37857,0.00021,22.35793]
[1778492691489,31.36,80906.56,21.0,0.37853,0.00021,22.35715]
[1778492692862,31.36,80906.56,21.0,0.37853,0.00021,22.35715]
[1778492692877,31.36,80906.56,21.0,0.37853,0.00021,22.35715]
[1778492692880,31.36,80906.56,21.0,0.37853,0.00021,22.35715]
[1778492695283,31.36,80901.17,21.0,0.37741,0.00021,22.33535]
[1778492699744,31.36,80900.69,21.0,0.37732,0.00021,22.33345]
[1778492701742,31.36,80900.69,21.0,0.37732,0.00021,22.33348]
[1778492702715,31.36,80900.86,21.0,0.37736,0.00021,22.3342]
[1778492702721,31.36,80900.86,21.0,0.37736,0.00021,22.3342]
[1778492702767,31.36,80893.05,21.0,0.37575,0.00021,22.30231]
[1778492704901,31.36,80893.85,21.0,0.37591,0.00021,22.30563]
[1778492705838,31.36,80894.36,21.0,0.37602,0.00021,22.30776]
[1778492705848,31.36,80894.36,21.0,0.37602,0.00021,22.30776]
[1778492705905,31.36,80894.36,21.0,0.37602,0.00021,22.30776]
[1778492707885,31.36,80891.79,21.0,0.3755,0.00021,22.29727]
[1778492711823,31.36,80891.52,21.0,0.37545,0.00021,22.29632]
[1778492713825,31.36,80891.66,21.0,0.37548,0.00021,22.29697]
[1778492719685,31.37,80890.86,21.0,0.37533,0.00021,22.29394]
[1778492724720,31.37,80890.87,21.0,0.37534,0.00021,22.29416]
[1778492729755,31.37,80890.9,21.0,0.37536,0.00021,22.29446]
[1778492734790,31.37,80889.42,21.0,0.37504,0.00021,22.28409]
[1778492739825,31.38,80886.57,21.0,0.37447,0.00021,22.27251]
[1778492742378,31.38,80886.57,21.0,0.37447,0.00021,22.27251]
[1778492749234,31.38,80883.64,21.0,0.37388,0.00021,22.26069]
[1778492754931,31.38,80886.86,21.0,0.37456,0.00021,22.27434]
[1778492760007,31.39,80886.6,21.0,0.37451,0.00021,22.27339]
[1778492761150,31.39,80886.52,21.0,0.3745,0.00021,22.27309]
[1778492761237,31.39,80886.52,21.0,0.3745,0.00021,22.27309]
[1778492761979,31.39,80897.23,21.0,0.3767,0.00021,22.31715]
[1778492765993,31.39,80898.42,21.0,0.37695,0.00021,22.322]
[1778492779098,31.39,80898.46,21.0,0.37696,0.00021,22.32223]
[1778492784133,31.39,80898.97,21.0,0.37707,0.00021,22.32435]
[1778492789168,31.39,80903.02,21.0,0.3779,0.00021,22.34078]
[1778492794203,31.39,80900.03,21.0,0.37726,0.00021,22.32423]
[1778492799238,31.39,80897.88,21.0,0.37683,0.00021,22.31557]
[1778492804273,31.39,80898.0,21.0,0.37686,0.00021,22.31616]
[1778492809312,31.39,80895.51,21.0,0.37635,0.00021,22.30609]
[1778492814347,31.39,80896.4,21.0,0.37654,0.00021,22.30984]
[1778492818375,31.4,80902.54,21.0,0.37781,0.00021,22.33488]
[1778492823410,31.4,80905.36,21.0,0.37839,0.00021,22.34629]
[1778492828445,31.4,80905.25,21.0,0.37837,0.00021,22.34587]
[1778492833481,31.4,80907.22,21.0,0.37878,0.00021,22.35381]
[1778492839523,31.4,80906.99,21.0,0.37873,0.00021,22.35288]
[1778492844560,31.4,80906.47,21.0,0.37862,0.00021,22.35079]
[1778492849593,31.4,80905.63,21.0,0.37845,0.00021,22.34742]
[1778492856642,31.4,80905.5,21.0,0.3784,0.00021,22.34247]
[1778492859665,31.4,80914.95,21.0,0.38035,0.00021,22.38027]
[1778492863623,31.4,80915.96,21.0,0.38055,0.00021,22.38422]
[1778492863759,31.4,80915.96,21.0,0.38055,0.00021,22.38422]
[1778492863768,31.4,80915.96,21.0,0.38055,0.00021,22.38422]
[1778492863876,31.4,80915.96,21.0,0.38055,0.00021,22.38422]
[1778492864254,31.4,80915.96,21.0,0.38055,0.00021,22.38422]
[1778492864633,31.4,80917.71,21.0,0.38091,0.00021,22.39113]
[1778492864790,31.4,80917.71,21.0,0.38091,0.00021,22.39113]
[1778492864983,31.4,80917.71,21.0,0.38091,0.00021,22.39113]
[1778492865433,31.4,80924.32,21.0,0.38228,0.00021,22.41712]
[1778492865709,31.4,80930.62,21.0,0.38358,0.00021,22.44163]
[1778492867166,31.4,80930.62,21.0,0.38358,0.00021,22.44163]
[1778492867277,31.4,80930.62,21.0,0.38358,0.00021,22.44163]
[1778492867698,31.39,80930.45,21.0,0.38354,0.00021,22.44092]
[1778492872048,31.39,80930.74,21.0,0.38359,0.00021,22.44188]
[1778492872758,31.39,80923.82,21.0,0.38215,0.00021,22.41472]
[1778492880814,31.38,80923.12,21.0,0.38199,0.00021,22.41164]
[1778492884328,31.38,80922.93,21.0,0.38194,0.00021,22.41081]
[1778492889421,31.38,80922.06,21.0,0.38175,0.00021,22.40719]
[1778492894912,31.38,80924.99,21.0,0.38234,0.00021,22.4184]
[1778492900206,31.37,80928.16,21.0,0.38299,0.00021,22.43059]
[1778492900954,31.37,80935.64,21.0,0.38453,0.00021,22.45948]
[1778492901633,31.37,80935.64,21.0,0.38453,0.00021,22.45948]
[1778492901684,31.37,80935.64,21.0,0.38453,0.00021,22.45948]
[1778492901884,31.37,80935.64,21.0,0.38453,0.00021,22.45948]
[1778492907156,31.37,80942.79,21.0,0.38599,0.00021,22.48649]
[1778492911142,31.36,80946.42,21.0,0.38672,0.00021,22.49994]
[1778492911222,31.36,80946.42,21.0,0.38672,0.00021,22.49994]
[1778492911228,31.36,80946.42,21.0,0.38672,0.00021,22.49994]
[1778492911264,31.36,80946.42,21.0,0.38672,0.00021,22.49994]
[1778492911275,31.36,80946.42,21.0,0.38672,0.00021,22.49994]
[1778492912032,31.36,80953.28,21.0,0.38811,0.00021,22.52121]
[1778492913060,31.36,80953.28,21.0,0.38811,0.00021,22.52121]
[1778492914820,31.35,80953.65,21.0,0.38818,0.00021,22.52239]
[1778492920088,31.34,80956.95,21.0,0.38883,0.00021,22.53411]
[1778492921090,31.34,80956.95,21.0,0.38883,0.00021,22.53411]
[1778492921223,31.34,80956.95,21.0,0.38883,0.00021,22.53411]
[1778492921530,31.34,80956.95,21.0,0.38883,0.00021,22.53411]
[1778492921538,31.34,80958.1,21.0,0.38906,0.00021,22.53829]
[1778492922519,31.34,80958.1,21.0,0.38906,0.00021,22.53829]
[1778492922614,31.34,80967.91,21.0,0.3911,0.00021,22.57451]
[1778492922880,31.34,80967.91,21.0,0.3911,0.00021,22.57451]
[1778492924946,31.34,80970.43,21.0,0.39163,0.00021,22.58371]
[1778492930160,31.34,80973.87,21.0,0.39233,0.00021,22.59606]
[1778492935195,31.34,80971.16,21.0,0.39176,0.00021,22.58605]
[1778492939685,31.33,80972.31,21.0,0.39199,0.00021,22.59016]
[1778492939980,31.33,80972.31,21.0,0.39199,0.00021,22.59016]
[1778492943064,31.33,80972.74,21.0,0.39208,0.00021,22.59161]
[1778492943069,31.33,80972.74,21.0,0.39208,0.00021,22.59161]
[1778492943109,31.33,80972.74,21.0,0.39208,0.00021,22.59161]
[1778492943155,31.33,80972.74,21.0,0.39208,0.00021,22.59161]
[1778492944261,31.33,80960.72,21.0,0.38957,0.00021,22.54738]
[1778492944777,31.33,80960.72,21.0,0.38957,0.00021,22.54738]
[1778492944963,31.33,80960.72,21.0,0.38957,0.00021,22.54738]
[1778492946129,31.33,80965.72,21.0,0.39061,0.00021,22.56584]
[1778492946218,31.33,80965.72,21.0,0.39061,0.00021,22.56584]
[1778492946287,31.33,80965.72,21.0,0.39061,0.00021,22.56584]
[1778492946388,31.33,80970.52,21.0,0.39161,0.00021,22.58343]
[1778492947458,31.33,80970.52,21.0,0.39161,0.00021,22.58343]
[1778492948089,31.33,80970.95,21.0,0.39171,0.00021,22.58516]
[1778492948260,31.33,80970.95,21.0,0.39171,0.00021,22.58516]
[1778492948289,31.33,80970.99,21.0,0.39172,0.00021,22.58531]
[1778492948891,31.33,80970.99,21.0,0.39172,0.00021,22.58531]
[1778492949048,31.33,80970.99,21.0,0.39172,0.00021,22.58531]
[1778492949328,31.33,80970.99,21.0,0.39172,0.00021,22.58531]
[1778492952308,31.33,80966.91,21.0,0.39086,0.00021,22.57032]
[1778492954490,31.33,80965.74,21.0,0.39062,0.00021,22.56598]
[1778492954516,31.33,80965.74,21.0,0.39062,0.00021,22.56598]
[1778492954517,31.33,80965.74,21.0,0.39062,0.00021,22.56598]
[1778492954626,31.33,80965.74,21.0,0.39062,0.00021,22.56598]
[1778492956837,31.33,80960.03,21.0,0.38942,0.00021,22.54483]
[1778492958876,31.33,80962.34,21.0,0.3899,0.00021,22.55337]
[1778492964401,31.33,80962.91,21.0,0.39002,0.00021,22.55539]
[1778492967772,31.33,80962.61,21.0,0.38995,0.00021,22.55426]
[1778492967785,31.33,80962.61,21.0,0.38995,0.00021,22.55426]
[1778492968429,31.33,80956.19,21.0,0.38861,0.00021,22.53035]
[1778492971114,31.33,80955.9,21.0,0.38854,0.00021,22.52905]
[1778492971126,31.33,80955.9,21.0,0.38854,0.00021,22.52905]
[1778492971181,31.33,80955.9,21.0,0.38854,0.00021,22.52905]
[1778492971450,31.32,80948.93,21.0,0.38706,0.00021,22.4983]
[1778492972957,31.32,80943.98,21.0,0.38603,0.00021,22.47939]
[1778492973239,31.32,80943.98,21.0,0.38603,0.00021,22.47939]
[1778492974432,31.32,80938.87,21.0,0.38496,0.00021,22.45973]
[1778492974477,31.32,80929.72,21.0,0.38306,0.00021,22.4242]
[1778492974841,31.32,80929.72,21.0,0.38306,0.00021,22.4242]
[1778492975809,31.32,80933.68,21.0,0.38388,0.00021,22.43954]
[1778492978058,31.32,80937.3,21.0,0.38462,0.00021,22.45345]
[1778492978067,31.32,80937.3,21.0,0.38462,0.00021,22.45345]
[1778492978508,31.32,80944.47,21.0,0.38611,0.00021,22.48089]
[1778492978703,31.32,80944.47,21.0,0.38611,0.00021,22.48089]
[1778492981957,31.32,80949.57,21.0,0.38716,0.00021,22.50013]
[1778492982137,31.32,80949.57,21.0,0.38716,0.00021,22.50013]
[1778492982536,31.31,80951.78,21.0,0.38761,0.00021,22.50831]
[1778492983498,31.31,80951.78,21.0,0.38761,0.00021,22.50831]
[1778492989585,31.31,80954.18,21.0,0.38809,0.00021,22.51705]
[1778492991728,31.31,80954.23,21.0,0.3881,0.00021,22.5172]
[1778492996634,31.3,80947.75,21.0,0.38673,0.00021,22.4924]
[1778492998827,31.3,80948.38,21.0,0.38686,0.00021,22.49473]
[1778493004691,31.3,80946.95,21.0,0.38655,0.00021,22.48908]
[1778493013754,31.29,80950.85,21.0,0.38734,0.00021,22.50351]
[1778493018789,31.29,80951.73,21.0,0.38751,0.00021,22.50659]
[1778493023824,31.28,80948.06,21.0,0.38673,0.00021,22.49245]
[1778493028859,31.28,80950.38,21.0,0.3872,0.00021,22.50105]
[1778493033894,31.28,80951.16,21.0,0.38733,0.00021,22.49936]
[1778493038929,31.28,80946.81,21.0,0.38641,0.00021,22.48265]
[1778493044407,31.27,80947.1,21.0,0.38647,0.00021,22.48369]
[1778493045215,31.27,80947.1,21.0,0.38646,0.00021,22.4836]
[1778493047064,31.27,80947.31,21.0,0.38651,0.00021,22.48436]
[1778493047069,31.27,80947.31,21.0,0.38651,0.00021,22.48436]
[1778493047101,31.27,80947.31,21.0,0.3865,0.00021,22.4843]
[1778493048439,31.27,80947.31,21.0,0.3865,0.00021,22.4843]
[1778493048569,31.27,80947.31,21.0,0.3865,0.00021,22.4843]
[1778493050008,31.27,80937.49,21.0,0.38444,0.00021,22.44637]
[1778493051786,31.27,80937.24,21.0,0.38439,0.00021,22.44534]
[1778493055123,31.26,80938.01,21.0,0.38454,0.00021,22.44813]
[1778493059620,31.26,80937.66,21.0,0.38445,0.00021,22.4466]
[1778493065339,31.26,80938.88,21.0,0.38469,0.00021,22.45092]
[1778493065606,31.26,80938.88,21.0,0.38469,0.00021,22.45092]
[1778493065686,31.26,80938.88,21.0,0.38469,0.00021,22.45092]
[1778493067778,31.25,80933.61,21.0,0.38358,0.00021,22.43033]
[1778493073169,31.25,80932.75,21.0,0.38339,0.00021,22.42669]
[1778493074950,31.25,80933.23,21.0,0.38348,0.00021,22.42852]
[1778493075509,31.25,80933.23,21.0,0.38348,0.00021,22.42852]
[1778493082232,31.24,80930.57,21.0,0.38291,0.00021,22.41777]
[1778493087268,31.24,80930.94,21.0,0.38297,0.00021,22.41901]
[1778493091288,31.24,80930.03,21.0,0.38278,0.00021,22.41533]
[1778493096331,31.23,80929.92,21.0,0.38272,0.00021,22.41025]
[1778493099894,31.23,80929.92,21.0,0.38272,0.00021,22.41025]
[1778493101570,31.23,80928.99,21.0,0.38252,0.00021,22.40645]
[1778493101710,31.23,80928.99,21.0,0.38252,0.00021,22.40645]
[1778493102284,31.23,80928.73,21.0,0.38246,0.00021,22.40539]
[1778493105758,31.23,80927.96,21.0,0.3823,0.00021,22.40226]
[1778493107310,31.23,80922.71,21.0,0.3812,0.00021,22.38145]
[1778493107441,31.23,80922.71,21.0,0.3812,0.00021,22.38145]
[1778493107577,31.23,80922.71,21.0,0.3812,0.00021,22.38145]
[1778493109419,31.23,80927.61,21.0,0.38222,0.00021,22.40077]
[1778493115558,31.23,80927.64,21.0,0.38222,0.00021,22.40074]
[1778493115604,31.23,80927.64,21.0,0.38222,0.00021,22.40074]
[1778493116151,31.23,80927.79,21.0,0.38224,0.00021,22.40127]
[1778493116460,31.23,80927.79,21.0,0.38224,0.00021,22.40127]
[1778493117033,31.23,80929.3,21.0,0.38256,0.00021,22.40717]
[1778493120574,31.22,80929.68,21.0,0.38263,0.00021,22.40856]
[1778493122863,31.22,80931.08,21.0,0.38292,0.00021,22.41398]
[1778493124770,31.22,80931.33,21.0,0.38296,0.00021,22.41489]
[1778493130860,31.22,80932.04,21.0,0.3831,0.00021,22.4174]
[1778493130901,31.22,80932.04,21.0,0.3831,0.00021,22.4174]
[1778493131156,31.22,80932.04,21.0,0.3831,0.00021,22.4174]
[1778493131810,31.22,80932.04,21.0,0.3831,0.00021,22.4174]
[1778493136611,31.21,80941.05,21.0,0.38495,0.00021,22.45208]
[1778493141646,31.21,80942.6,21.0,0.38526,0.00021,22.45777]
[1778493146959,31.21,80939.06,21.0,0.38451,0.00021,22.44385]
[1778493147766,31.21,80939.06,21.0,0.38451,0.00021,22.44385]
[1778493147912,31.2,80938.7,21.0,0.38442,0.00021,22.4423]
[1778493155746,31.2,80937.77,21.0,0.38419,0.00021,22.43393]
[1778493160781,31.19,80935.4,21.0,0.38368,0.00021,22.42445]
[1778493165817,31.19,80935.8,21.0,0.38375,0.00021,22.42585]
[1778493170851,31.19,80936.17,21.0,0.38382,0.00021,22.42704]
[1778493174452,31.19,80936.22,21.0,0.38382,0.00021,22.42715]
[1778493178121,31.18,80936.62,21.0,0.3839,0.00021,22.42854]
[1778493179917,31.18,80929.89,21.0,0.38249,0.00021,22.40208]
[1778493185959,31.18,80929.43,21.0,0.38238,0.00021,22.40012]
[1778493190994,31.18,80929.43,21.0,0.38237,0.00021,22.39999]
[1778493196391,31.18,80929.55,21.0,0.38239,0.00021,22.40037]
[1778493198320,31.18,80928.99,21.0,0.38227,0.00021,22.39811]
[1778493200376,31.18,80928.65,21.0,0.3822,0.00021,22.39673]
[1778493204898,31.17,80928.77,21.0,0.38222,0.00021,22.39712]
[1778493206306,31.17,80928.78,21.0,0.38222,0.00021,22.39712]
[1778493212141,31.17,80928.81,21.0,0.3822,0.00021,22.39266]
[1778493217176,31.17,80928.08,21.0,0.38204,0.00021,22.38969]
[1778493222211,31.17,80933.01,21.0,0.38306,0.00021,22.40897]
[1778493223455,31.17,80933.01,21.0,0.38306,0.00021,22.40897]
[1778493224861,31.17,80935.3,21.0,0.38354,0.00021,22.4179]
[1778493226674,31.17,80935.13,21.0,0.3835,0.00021,22.41716]
[1778493226689,31.17,80935.13,21.0,0.3835,0.00021,22.41716]
[1778493227547,31.17,80937.09,21.0,0.38391,0.00021,22.42478]
[1778493227602,31.17,80943.71,21.0,0.38529,0.00021,22.45039]
[1778493232759,31.16,80944.82,21.0,0.38551,0.00021,22.45446]
[1778493233430,31.16,80944.41,21.0,0.38541,0.00021,22.45278]
[1778493233470,31.16,80944.41,21.0,0.38541,0.00021,22.45278]
[1778493237182,31.16,80939.99,21.0,0.38448,0.00021,22.43557]
[1778493237265,31.16,80939.99,21.0,0.38448,0.00021,22.43557]
[1778493242352,31.16,80936.76,21.0,0.3838,0.00021,22.4228]
[1778493244572,31.16,80936.93,21.0,0.38383,0.00021,22.42343]
[1778493251415,31.15,80933.68,21.0,0.38314,0.00021,22.41049]
[1778493257457,31.15,80933.98,21.0,0.38319,0.00021,22.4115]
[1778493261048,31.15,80933.9,21.0,0.38317,0.00021,22.41111]
[1778493261485,31.15,80926.1,21.0,0.38154,0.00021,22.38033]
[1778493265088,31.15,80925.5,21.0,0.38141,0.00021,22.37792]
[1778493270548,31.15,80923.82,21.0,0.38106,0.00021,22.37117]
[1778493275583,31.15,80926.04,21.0,0.3815,0.00021,22.37549]
[1778493281625,31.15,80925.0,21.0,0.38128,0.00021,22.37127]
[1778493286660,31.14,80926.46,21.0,0.38158,0.00021,22.37699]
[1778493291696,31.14,80926.73,21.0,0.38163,0.00021,22.37797]
[1778493296731,31.14,80929.71,21.0,0.38224,0.00021,22.38965]
[1778493299969,31.14,80930.74,21.0,0.38245,0.00021,22.39366]
[1778493309822,31.14,80929.4,21.0,0.38216,0.00021,22.38811]
[1778493312843,31.14,80937.08,21.0,0.38376,0.00021,22.41819]
[1778493317878,31.13,80933.6,21.0,0.38302,0.00021,22.40438]
[1778493322913,31.13,80936.76,21.0,0.38367,0.00021,22.41656]
[1778493327948,31.13,80933.55,21.0,0.38298,0.00021,22.40372]
[1778493331048,31.12,80930.04,21.0,0.38224,0.00021,22.38977]
[1778493337011,31.12,80925.23,21.0,0.38121,0.00021,22.3661]
[1778493338464,31.12,80925.61,21.0,0.38129,0.00021,22.36759]
[1778493340502,31.12,80926.33,21.0,0.38143,0.00021,22.3704]
[1778493340577,31.12,80926.33,21.0,0.38143,0.00021,22.3704]
[1778493340592,31.12,80926.33,21.0,0.38143,0.00021,22.3704]
[1778493340679,31.12,80926.33,21.0,0.38143,0.00021,22.3704]
[1778493340682,31.12,80926.33,21.0,0.38143,0.00021,22.3704]
[1778493340859,31.12,80926.33,21.0,0.38143,0.00021,22.3704]
[1778493340878,31.12,80926.33,21.0,0.38143,0.00021,22.3704]
[1778493341039,31.12,80916.5,21.0,0.37938,0.00021,22.33104]
[1778493341233,31.12,80916.5,21.0,0.37938,0.00021,22.33104]
[1778493341290,31.12,80916.5,21.0,0.37938,0.00021,22.33104]
[1778493342772,31.12,80916.5,21.0,0.37938,0.00021,22.33104]
[1778493343006,31.12,80916.5,21.0,0.37938,0.00021,22.33104]
[1778493342860,31.12,80909.95,21.0,0.37802,0.00021,22.3045]
[1778493343546,31.12,80909.95,21.0,0.37802,0.00021,22.3045]
[1778493344503,31.12,80910.55,21.0,0.37814,0.00021,22.30696]
[1778493345997,31.12,80907.77,21.0,0.37757,0.00021,22.29564]
[1778493355140,31.12,80910.28,21.0,0.3781,0.00021,22.30616]
[1778493360175,31.13,80910.43,21.0,0.37814,0.00021,22.30694]
[1778493363743,31.13,80910.48,21.0,0.37816,0.00021,22.30722]
[1778493364149,31.13,80910.45,21.0,0.37816,0.00021,22.30714]
[1778493364203,31.13,80918.64,21.0,0.37986,0.00021,22.34028]
[1778493365073,31.13,80918.64,21.0,0.37986,0.00021,22.34028]
[1778493365075,31.13,80918.64,21.0,0.37986,0.00021,22.34028]
[1778493365305,31.13,80918.64,21.0,0.37986,0.00021,22.34028]
[1778493365587,31.13,80918.64,21.0,0.37986,0.00021,22.34028]
[1778493365640,31.13,80918.64,21.0,0.37986,0.00021,22.34028]
[1778493366586,31.13,80923.04,21.0,0.38078,0.00021,22.35791]
[1778493367372,31.13,80924.32,21.0,0.38105,0.00021,22.36302]
[1778493367723,31.13,80924.32,21.0,0.38105,0.00021,22.36302]
[1778493368394,31.13,80924.8,21.0,0.38115,0.00021,22.36494]
[1778493368716,31.13,80924.8,21.0,0.38115,0.00021,22.36494]
[1778493370687,31.13,80931.25,21.0,0.3825,0.00021,22.3905]
[1778493373253,31.13,80932.9,21.0,0.38284,0.00021,22.39696]
[1778493373559,31.13,80932.9,21.0,0.38284,0.00021,22.39696]
[1778493374747,31.13,80933.17,21.0,0.3829,0.00021,22.39802]
[1778493380315,31.13,80933.48,21.0,0.38296,0.00021,22.39914]
[1778493383088,31.13,80934.26,21.0,0.38312,0.00021,22.40217]
[1778493384797,31.13,80934.26,21.0,0.38312,0.00021,22.40215]
[1778493386406,31.13,80934.3,21.0,0.38312,0.00021,22.40228]
[1778493386458,31.13,80934.3,21.0,0.38312,0.00021,22.40228]
[1778493387284,31.13,80934.39,21.0,0.38314,0.00021,22.40259]
[1778493388294,31.13,80934.39,21.0,0.38314,0.00021,22.40257]
[1778493388380,31.13,80934.39,21.0,0.38314,0.00021,22.40257]
[1778493389243,31.13,80935.3,21.0,0.38333,0.00021,22.40612]
[1778493389378,31.13,80942.17,21.0,0.38476,0.00021,22.43285]
[1778493392342,31.12,80942.52,21.0,0.38481,0.00021,22.42969]
[1778493392677,31.12,80942.52,21.0,0.38481,0.00021,22.42969]
[1778493398441,31.12,80944.36,21.0,0.38517,0.00021,22.43648]
[1778493402312,31.12,80945.35,21.0,0.38537,0.00021,22.44016]
[1778493402412,31.12,80945.35,21.0,0.38537,0.00021,22.44016]
[1778493408511,31.11,80945.64,21.0,0.38541,0.00021,22.44093]
[1778493409633,31.11,80945.64,21.0,0.38541,0.00021,22.44093]
[1778493415560,31.11,80948.16,21.0,0.38592,0.00021,22.45026]
[1778493420430,31.1,80948.53,21.0,0.38599,0.00021,22.45157]
[1778493420445,31.1,80948.53,21.0,0.38599,0.00021,22.45157]
[1778493421365,31.1,80949.57,21.0,0.3862,0.00021,22.4554]
[1778493421590,31.1,80949.57,21.0,0.3862,0.00021,22.4554]
[1778493421805,31.1,80956.83,21.0,0.38772,0.00021,22.48303]
[1778493422609,31.1,80962.69,21.0,0.38894,0.00021,22.50507]
[1778493423271,31.1,80962.69,21.0,0.38894,0.00021,22.50507]
[1778493427650,31.1,80963.42,21.0,0.38908,0.00021,22.50757]
[1778493431255,31.09,80964.32,21.0,0.38925,0.00021,22.51054]
[1778493432207,31.09,80964.35,21.0,0.38925,0.00021,22.51057]
[1778493432679,31.09,80964.39,21.0,0.38925,0.00021,22.51065]
[1778493435415,31.09,80965.25,21.0,0.38943,0.00021,22.51379]
[1778493436134,31.09,80965.25,21.0,0.38943,0.00021,22.51379]
[1778493438048,31.09,80969.69,21.0,0.39036,0.00021,22.53033]
[1778493438502,31.09,80972.0,21.0,0.39085,0.00021,22.53894]
[1778493438534,31.09,80972.0,21.0,0.39085,0.00021,22.53894]
[1778493440712,31.09,80979.0,21.0,0.39232,0.00021,22.56469]
[1778493440928,31.09,80979.0,21.0,0.39232,0.00021,22.56469]
[1778493441518,31.09,80979.0,21.0,0.39232,0.00021,22.5647]
[1778493441651,31.09,80979.0,21.0,0.39232,0.00021,22.5647]
[1778493446709,31.09,80975.96,21.0,0.39169,0.00021,22.55361]
[1778493448643,31.09,80975.96,21.0,0.39169,0.00021,22.55361]
[1778493453826,31.09,80980.43,21.0,0.39261,0.00021,22.56563]
[1778493454200,31.09,80980.43,21.0,0.39261,0.00021,22.56563]
[1778493454874,31.09,80980.43,21.0,0.39261,0.00021,22.56563]
[1778493461886,31.09,80980.75,21.0,0.39268,0.00021,22.56683]
[1778493463157,31.09,80980.75,21.0,0.39268,0.00021,22.56683]
[1778493463380,31.09,80980.75,21.0,0.39268,0.00021,22.56683]
[1778493463900,31.09,80972.27,21.0,0.3909,0.00021,22.5357]
[1778493464391,31.09,80972.27,21.0,0.3909,0.00021,22.5357]
[1778493464919,31.09,80972.27,21.0,0.3909,0.00021,22.5357]
[1778493465517,31.09,80969.7,21.0,0.39036,0.00021,22.5262]
[1778493465549,31.09,80969.7,21.0,0.39036,0.00021,22.5262]
[1778493468913,31.09,80963.29,21.0,0.38901,0.00021,22.50222]
[1778493470904,31.09,80960.33,21.0,0.38838,0.00021,22.49102]
[1778493476991,31.09,80959.83,21.0,0.38827,0.00021,22.48897]
[1778493482026,31.08,80954.72,21.0,0.38719,0.00021,22.46949]
[1778493483440,31.08,80954.36,21.0,0.38711,0.00021,22.4681]
[1778493484040,31.08,80954.29,21.0,0.3871,0.00021,22.46782]
[1778493489075,31.08,80958.42,21.0,0.38795,0.00021,22.48321]
[1778493496124,31.07,80956.53,21.0,0.38752,0.00021,22.47555]
[1778493501159,31.07,80957.34,21.0,0.38767,0.00021,22.47831]
[1778493506194,31.06,80955.97,21.0,0.38736,0.00021,22.47279]
[1778493511230,31.06,80955.67,21.0,0.38726,0.00021,22.46692]
[1778493515238,31.05,80955.71,21.0,0.38726,0.00021,22.4669]
[1778493523314,31.05,80955.43,21.0,0.38717,0.00021,22.46534]
[1778493525006,31.05,80955.43,21.0,0.38717,0.00021,22.46534]
[1778493526242,31.04,80956.14,21.0,0.38731,0.00021,22.46794]
[1778493532377,31.04,80956.33,21.0,0.38733,0.00021,22.46825]
[1778493536603,31.03,80956.33,21.0,0.38732,0.00021,22.46807]
[1778493543454,31.03,80955.55,21.0,0.38713,0.00021,22.46463]
[1778493548490,31.02,80955.46,21.0,0.38709,0.00021,22.464]
[1778493549502,31.02,80955.46,21.0,0.38709,0.00021,22.464]
[1778493549604,31.02,80955.28,21.0,0.38705,0.00021,22.46326]
[1778493551611,31.02,80955.46,21.0,0.38709,0.00021,22.46393]
[1778493551675,31.02,80955.44,21.0,0.38708,0.00021,22.46383]
[1778493552521,31.02,80948.81,21.0,0.38568,0.00021,22.43832]
[1778493556254,31.02,80948.44,21.0,0.3856,0.00021,22.43681]
[1778493565613,31.01,80949.0,21.0,0.38569,0.00021,22.43852]
[1778493570648,31.01,80948.81,21.0,0.38564,0.00021,22.43759]
[1778493575683,31.01,80949.02,21.0,0.38565,0.00021,22.43377]
[1778493580718,31.0,80948.57,21.0,0.38555,0.00021,22.43185]
[1778493586760,31.0,80948.52,21.0,0.38552,0.00021,22.43144]
[1778493597837,30.99,80949.13,21.0,0.38563,0.00021,22.43341]
[1778493600214,30.99,80949.13,21.0,0.38563,0.00021,22.43341]
[1778493600336,30.99,80948.88,21.0,0.38557,0.00021,22.43237]
[1778493600454,30.99,80948.88,21.0,0.38557,0.00021,22.43237]
[1778493600663,30.99,80948.88,21.0,0.38557,0.00021,22.43237]
[1778493600935,30.99,80948.88,21.0,0.38557,0.00021,22.43237]
[1778493600945,30.99,80948.88,21.0,0.38557,0.00021,22.43237]
[1778493600985,30.99,80948.88,21.0,0.38557,0.00021,22.43237]
[1778493601176,30.99,80948.88,21.0,0.38557,0.00021,22.43237]
[1778493601229,30.99,80948.88,21.0,0.38557,0.00021,22.43237]
[1778493601263,30.99,80948.88,21.0,0.38557,0.00021,22.43237]
[1778493601395,30.99,80943.54,21.0,0.38445,0.00021,22.4116]
[1778493601488,30.99,80943.54,21.0,0.38445,0.00021,22.4116]
[1778493601762,30.99,80943.54,21.0,0.38445,0.00021,22.4116]
[1778493601865,30.99,80954.95,21.0,0.38685,0.00021,22.45567]
[1778493602932,30.99,80954.95,21.0,0.38685,0.00021,22.45567]
[1778493603199,30.99,80954.95,21.0,0.38685,0.00021,22.45567]
[1778493603221,30.99,80959.43,21.0,0.38779,0.00021,22.47271]
[1778493604543,30.99,80958.66,21.0,0.38762,0.00021,22.46973]
[1778493605423,30.99,80954.79,21.0,0.38681,0.00021,22.45493]
[1778493610928,30.99,80956.11,21.0,0.38708,0.00021,22.45992]
[1778493614158,30.99,80958.32,21.0,0.38754,0.00021,22.46834]
[1778493615482,30.99,80963.59,21.0,0.38865,0.00021,22.48829]
[1778493615548,30.99,80963.59,21.0,0.38865,0.00021,22.48829]
[1778493615963,30.99,80957.68,21.0,0.38741,0.00021,22.46584]
[1778493616355,30.99,80957.68,21.0,0.38741,0.00021,22.46584]
[1778493618201,30.99,80956.89,21.0,0.38724,0.00021,22.46281]
[1778493622689,30.99,80956.72,21.0,0.3872,0.00021,22.46213]
[1778493628048,30.99,80958.9,21.0,0.38766,0.00021,22.47035]
[1778493633082,30.99,80953.03,21.0,0.38639,0.00021,22.4434]
[1778493638342,30.99,80953.35,21.0,0.38646,0.00021,22.44463]
[1778493639651,30.99,80956.36,21.0,0.38709,0.00021,22.45614]
[1778493645170,30.98,80952.62,21.0,0.3863,0.00021,22.44173]
[1778493646360,30.98,80952.09,21.0,0.38619,0.00021,22.43969]
[1778493653228,30.98,80953.61,21.0,0.38651,0.00021,22.44549]
[1778493655522,30.98,80953.89,21.0,0.38657,0.00021,22.44655]
[1778493660461,30.98,80955.36,21.0,0.38687,0.00021,22.45215]
[1778493661633,30.98,80955.37,21.0,0.38687,0.00021,22.45215]
[1778493667326,30.98,80951.94,21.0,0.38615,0.00021,22.43897]
[1778493671771,30.98,80953.92,21.0,0.38657,0.00021,22.4466]
[1778493672362,30.98,80967.29,21.0,0.38939,0.00021,22.49736]
[1778493677146,30.98,80972.52,21.0,0.39048,0.00021,22.51681]
[1778493680792,30.98,80974.97,21.0,0.391,0.00021,22.52595]
[1778493682627,30.98,80975.98,21.0,0.39122,0.00021,22.52973]
[1778493686107,30.98,80975.14,21.0,0.39105,0.00021,22.52668]
[1778493688839,30.98,80975.35,21.0,0.39109,0.00021,22.52754]
[1778493689182,30.98,80975.35,21.0,0.39109,0.00021,22.52754]
[1778493691128,30.98,80975.39,21.0,0.3911,0.00021,22.52771]
[1778493696529,30.98,80970.65,21.0,0.39008,0.00021,22.50558]
[1778493697949,30.98,80970.65,21.0,0.39008,0.00021,22.50558]
[1778493704333,30.98,80970.99,21.0,0.39014,0.00021,22.50674]
[1778493705592,30.98,80962.24,21.0,0.38829,0.00021,22.47379]
[1778493710627,30.98,80962.82,21.0,0.38842,0.00021,22.47598]
[1778493715662,30.98,80964.45,21.0,0.38876,0.00021,22.48211]
[1778493720697,30.98,80964.32,21.0,0.38873,0.00021,22.48157]
[1778493725734,30.98,80966.39,21.0,0.38916,0.00021,22.48931]
[1778493730667,30.98,80966.55,21.0,0.38919,0.00021,22.48985]
[1778493731775,30.98,80974.99,21.0,0.39098,0.00021,22.52142]
[1778493734910,30.98,80977.54,21.0,0.39152,0.00021,22.53094]
[1778493740838,30.98,80976.16,21.0,0.39124,0.00021,22.5261]
[1778493741755,30.98,80976.16,21.0,0.39124,0.00021,22.5261]
[1778493744671,30.99,80976.82,21.0,0.39139,0.00021,22.52867]
[1778493747758,30.99,80976.63,21.0,0.39136,0.00021,22.5281]
[1778493748265,30.99,80976.63,21.0,0.39136,0.00021,22.5281]
[1778493748829,30.99,80976.63,21.0,0.39136,0.00021,22.52814]
[1778493749471,30.99,80976.63,21.0,0.39136,0.00021,22.52818]
[1778493753152,30.99,80976.59,21.0,0.39136,0.00021,22.52811]
[1778493753459,30.99,80976.59,21.0,0.39136,0.00021,22.52811]
[1778493759200,30.99,80976.11,21.0,0.39125,0.00021,22.52212]
[1778493762006,31.0,80977.49,21.0,0.39155,0.00021,22.52728]
[1778493768516,31.0,80977.19,21.0,0.39149,0.00021,22.52628]
[1778493770920,31.0,80972.92,21.0,0.39059,0.00021,22.51047]
[1778493771373,31.0,80972.92,21.0,0.39059,0.00021,22.51047]
[1778493772822,31.0,80972.04,21.0,0.3904,0.00021,22.50715]
[1778493773251,31.0,80972.04,21.0,0.3904,0.00021,22.50715]
[1778493776084,31.0,80962.97,21.0,0.38848,0.00021,22.47304]
[1778493780244,31.0,80962.4,21.0,0.38836,0.00021,22.47087]
[1778493780359,31.0,80962.4,21.0,0.38836,0.00021,22.47087]
[1778493781000,31.0,80962.73,21.0,0.38843,0.00021,22.47212]
[1778493781119,31.0,80970.76,21.0,0.39013,0.00021,22.50233]
[1778493786409,31.0,80973.01,21.0,0.39061,0.00021,22.51078]
[1778493786409,31.0,80973.01,21.0,0.39061,0.00021,22.51078]
[1778493786463,31.0,80973.01,21.0,0.39061,0.00021,22.51078]
[1778493786484,31.0,80973.01,21.0,0.39061,0.00021,22.51078]
[1778493786733,31.0,80973.43,21.0,0.3907,0.00021,22.51239]
[1778493786747,31.0,80973.43,21.0,0.3907,0.00021,22.51239]
[1778493786916,31.0,80973.43,21.0,0.3907,0.00021,22.51239]
[1778493786954,31.0,80973.43,21.0,0.3907,0.00021,22.51239]
[1778493786967,31.0,80973.43,21.0,0.3907,0.00021,22.51239]
[1778493786971,31.0,80973.43,21.0,0.3907,0.00021,22.51239]
[1778493787006,31.0,80973.43,21.0,0.3907,0.00021,22.51239]
[1778493787430,31.0,80973.43,21.0,0.3907,0.00021,22.51239]
[1778493787441,31.0,80988.38,21.0,0.39386,0.00021,22.56725]
[1778493787883,31.0,80988.38,21.0,0.39386,0.00021,22.56725]
[1778493788928,31.0,80991.31,21.0,0.39449,0.00021,22.57795]
[1778493789035,31.0,80991.31,21.0,0.39449,0.00021,22.57795]
[1778493790084,31.0,80990.85,21.0,0.3944,0.00021,22.5764]
[1778493792489,31.01,80985.71,21.0,0.39333,0.00021,22.55804]
[1778493792198,31.01,80979.84,21.0,0.39209,0.00021,22.53672]
[1778493793406,31.01,80979.84,21.0,0.39209,0.00021,22.53672]
[1778493793568,31.01,80979.07,21.0,0.39195,0.00021,22.53418]
[1778493793737,31.01,80979.07,21.0,0.39195,0.00021,22.53418]
[1778493794117,31.01,80979.07,21.0,0.39195,0.00021,22.53418]
[1778493794128,31.01,80979.07,21.0,0.39195,0.00021,22.53418]
[1778493794365,31.01,80979.07,21.0,0.39195,0.00021,22.53418]
[1778493794398,31.01,80973.34,21.0,0.39074,0.00021,22.51301]
[1778493796226,31.01,80965.89,21.0,0.38916,0.00021,22.48508]
[1778493797836,31.01,80965.24,21.0,0.38902,0.00021,22.4826]
[1778493801480,31.01,80966.45,21.0,0.38927,0.00021,22.48702]
[1778493811332,31.0,80966.67,21.0,0.38926,0.00021,22.48292]
[1778493812080,31.0,80966.67,21.0,0.38926,0.00021,22.48292]
[1778493813139,31.0,80962.65,21.0,0.38841,0.00021,22.46772]
[1778493817322,31.0,80958.81,21.0,0.38759,0.00021,22.453]
[1778493817429,31.0,80958.81,21.0,0.38759,0.00021,22.453]
[1778493818216,31.0,80954.71,21.0,0.38673,0.00021,22.43731]
[1778493818397,31.0,80954.71,21.0,0.38673,0.00021,22.43731]
[1778493818438,31.0,80954.71,21.0,0.38673,0.00021,22.43731]
[1778493818467,31.0,80954.71,21.0,0.38673,0.00021,22.43731]
[1778493818478,31.0,80954.71,21.0,0.38673,0.00021,22.43731]
[1778493818486,31.0,80954.71,21.0,0.38673,0.00021,22.43731]
[1778493818491,31.0,80945.69,21.0,0.38483,0.00021,22.40246]
[1778493818593,31.0,80945.69,21.0,0.38483,0.00021,22.40246]
[1778493819388,31.0,80957.57,21.0,0.38733,0.00021,22.44819]
[1778493819575,31.0,80957.57,21.0,0.38733,0.00021,22.44819]
[1778493819621,31.0,80957.57,21.0,0.38733,0.00021,22.44819]
[1778493821031,31.0,80956.41,21.0,0.38708,0.00021,22.44376]
[1778493822529,31.0,80956.25,21.0,0.38705,0.00021,22.44311]
[1778493822630,31.0,80956.24,21.0,0.38704,0.00021,22.44305]
[1778493824387,31.0,80956.23,21.0,0.38704,0.00021,22.44299]
[1778493830466,30.99,80954.57,21.0,0.38668,0.00021,22.43645]
[1778493832994,30.99,80955.61,21.0,0.38689,0.00021,22.44036]
[1778493835570,30.99,80955.75,21.0,0.38692,0.00021,22.44087]
[1778493840565,30.99,80954.75,21.0,0.3867,0.00021,22.43689]
[1778493841631,30.99,80950.06,21.0,0.38571,0.00021,22.41882]
[1778493847585,30.99,80952.78,21.0,0.38628,0.00021,22.42921]
[1778493852620,30.99,80952.44,21.0,0.3862,0.00021,22.42783]
[1778493856386,30.99,80952.48,21.0,0.38621,0.00021,22.42796]
[1778493856536,30.99,80952.48,21.0,0.38621,0.00021,22.42796]
[1778493856601,30.99,80952.48,21.0,0.38621,0.00021,22.42794]
[1778493856648,30.98,80955.37,21.0,0.38682,0.00021,22.43903]
[1778493861683,30.98,80960.22,21.0,0.38784,0.00021,22.45747]
[1778493864707,30.98,80960.03,21.0,0.3878,0.00021,22.45674]
[1778493864808,30.98,80960.04,21.0,0.3878,0.00021,22.45674]
[1778493868357,30.98,80958.09,21.0,0.38738,0.00021,22.44926]
[1778493874775,30.98,80957.42,21.0,0.3872,0.00021,22.44202]
[1778493877398,30.98,80958.14,21.0,0.38735,0.00021,22.44473]
[1778493883347,30.98,80953.88,21.0,0.38645,0.00021,22.42825]
[1778493883367,30.98,80953.88,21.0,0.38645,0.00021,22.42825]
[1778493886570,30.97,80951.72,21.0,0.38599,0.00021,22.41985]
[1778493896929,30.97,80953.46,21.0,0.38634,0.00021,22.42627]
[1778493900524,30.97,80953.81,21.0,0.38641,0.00021,22.42759]
[1778493902277,30.97,80954.64,21.0,0.38658,0.00021,22.43072]
[1778493902283,30.97,80954.64,21.0,0.38658,0.00021,22.43072]
[1778493902371,30.97,80955.15,21.0,0.38669,0.00021,22.43265]
[1778493903882,30.97,80957.93,21.0,0.38727,0.00021,22.44331]
[1778493904385,30.97,80957.93,21.0,0.38727,0.00021,22.44331]
[1778493907391,30.97,80961.4,21.0,0.38801,0.00021,22.45658]
[1778493910862,30.97,80965.21,21.0,0.38882,0.00021,22.47104]
[1778493915084,30.97,80966.07,21.0,0.38901,0.00021,22.47448]
[1778493921097,30.98,80962.08,21.0,0.38817,0.00021,22.45954]
[1778493927234,30.98,80961.9,21.0,0.38814,0.00021,22.45891]
[1778493928069,30.98,80957.67,21.0,0.38725,0.00021,22.44283]
[1778493930044,30.98,80953.49,21.0,0.38637,0.00021,22.42682]
[1778493931238,30.98,80953.28,21.0,0.38632,0.00021,22.426]
[1778493931453,30.98,80953.28,21.0,0.38632,0.00021,22.426]
[1778493937333,30.98,80952.48,21.0,0.38613,0.00021,22.41846]
[1778493937431,30.98,80952.48,21.0,0.38613,0.00021,22.41846]
[1778493938216,30.98,80963.64,21.0,0.38848,0.00021,22.46103]
[1778493942501,30.97,80965.52,21.0,0.38888,0.00021,22.46804]
[1778493946614,30.97,80964.24,21.0,0.3886,0.00021,22.46315]
[1778493950474,30.97,80966.25,21.0,0.38902,0.00021,22.47069]
[1778493956342,30.98,80964.99,21.0,0.38877,0.00021,22.46623]
[1778493958210,30.98,80964.42,21.0,0.38866,0.00021,22.46415]
[1778493959040,30.98,80963.53,21.0,0.38848,0.00021,22.46086]
[1778493961576,30.98,80962.79,21.0,0.38832,0.00021,22.45804]
[1778493967419,30.98,80956.49,21.0,0.387,0.00021,22.43421]
[1778493973464,30.98,80956.55,21.0,0.38702,0.00021,22.43455]
[1778493975580,30.98,80957.81,21.0,0.38728,0.00021,22.43939]
[1778493982536,30.98,80956.56,21.0,0.38702,0.00021,22.43454]
[1778493985923,30.98,80958.06,21.0,0.38733,0.00021,22.44022]
[1778493991600,30.98,80956.03,21.0,0.38688,0.00021,22.4281]
[1778493991716,30.98,80956.03,21.0,0.38688,0.00021,22.4281]
[1778493992854,30.98,80954.92,21.0,0.38665,0.00021,22.42386]
[1778493992855,30.98,80954.92,21.0,0.38665,0.00021,22.42386]
[1778493998649,30.98,80952.61,21.0,0.38616,0.00021,22.41493]
[1778494003684,30.98,80953.11,21.0,0.38626,0.00021,22.41683]
[1778494009726,30.98,80952.64,21.0,0.38616,0.00021,22.41499]
[1778494014761,30.98,80950.74,21.0,0.38576,0.00021,22.40766]
[1778494020282,30.98,80953.43,21.0,0.38633,0.00021,22.41803]
[1778494025838,30.98,80954.44,21.0,0.38654,0.00021,22.42188]
[1778494029626,30.98,80954.57,21.0,0.38657,0.00021,22.42238]
[1778494030875,30.98,80964.04,21.0,0.38857,0.00021,22.45847]
[1778494031959,30.98,80964.04,21.0,0.38857,0.00021,22.45847]
[1778494038930,30.98,80967.03,21.0,0.38921,0.00021,22.46993]
[1778494043964,30.99,80966.64,21.0,0.38914,0.00021,22.46859]
[1778494048980,30.99,80966.57,21.0,0.38912,0.00021,22.46838]
[1778494050583,30.99,80966.57,21.0,0.38913,0.00021,22.46846]
[1778494053099,30.99,80972.23,21.0,0.39031,0.00021,22.48534]
[1778494053953,30.99,80973.31,21.0,0.39055,0.00021,22.48949]
[1778494057489,30.99,80975.98,21.0,0.39112,0.00021,22.49952]
[1778494057798,31.0,80975.94,21.0,0.39112,0.00021,22.49943]
[1778494059999,31.0,80977.28,21.0,0.39141,0.00021,22.5045]
[1778494061053,31.0,80978.9,21.0,0.39175,0.00021,22.51053]
[1778494061219,31.0,80978.9,21.0,0.39175,0.00021,22.51053]
[1778494061296,31.0,80978.9,21.0,0.39175,0.00021,22.51053]
[1778494061318,31.0,80980.6,21.0,0.39211,0.00021,22.51683]
[1778494064007,31.0,80983.4,21.0,0.39273,0.00021,22.52739]
[1778494064824,31.01,80984.39,21.0,0.39294,0.00021,22.53115]
[1778494066239,31.01,80984.39,21.0,0.39295,0.00021,22.53129]
[1778494069139,31.02,80978.38,21.0,0.39172,0.00021,22.50985]
[1778494070043,31.02,80978.38,21.0,0.39172,0.00021,22.50985]
[1778494070140,31.02,80978.38,21.0,0.39173,0.00021,22.51]
[1778494075181,31.03,80973.74,21.0,0.39079,0.00021,22.49349]
[1778494079963,31.04,80975.61,21.0,0.39121,0.00021,22.50091]
[1778494084052,31.05,80975.5,21.0,0.39121,0.00021,22.50086]
[1778494084244,31.05,80982.15,21.0,0.39263,0.00021,22.52551]
[1778494089393,31.06,80984.22,21.0,0.39309,0.00021,22.53345]
[1778494095323,31.07,80987.08,21.0,0.39374,0.00021,22.54449]
[1778494099553,31.07,80990.87,21.0,0.39456,0.00021,22.55842]
[1778494100060,31.07,80991.96,21.0,0.39479,0.00021,22.56241]
[1778494100359,31.08,80992.43,21.0,0.3949,0.00021,22.56417]
[1778494102357,31.08,80992.15,21.0,0.39484,0.00021,22.56328]
[1778494102414,31.08,80992.15,21.0,0.39484,0.00021,22.56328]
[1778494102437,31.08,80992.15,21.0,0.39484,0.00021,22.56328]
[1778494102440,31.08,80992.15,21.0,0.39484,0.00021,22.56328]
[1778494102552,31.08,80992.15,21.0,0.39484,0.00021,22.56328]
[1778494102639,31.08,80992.15,21.0,0.39484,0.00021,22.56328]
[1778494102649,31.08,80992.15,21.0,0.39484,0.00021,22.56328]
[1778494102810,31.08,80992.15,21.0,0.39484,0.00021,22.56328]
[1778494103691,31.08,80995.14,21.0,0.39548,0.00021,22.57407]
[1778494103792,31.08,81006.25,21.0,0.39785,0.00021,22.61344]
[1778494105166,31.08,81003.8,21.0,0.39733,0.00021,22.60487]
[1778494105170,31.08,81003.8,21.0,0.39733,0.00021,22.60487]
[1778494105243,31.08,81003.8,21.0,0.39733,0.00021,22.60487]
[1778494108217,31.09,81004.67,21.0,0.39753,0.00021,22.60815]
[1778494111483,31.09,81004.06,21.0,0.39741,0.00021,22.60625]
[1778494111535,31.09,81004.06,21.0,0.39741,0.00021,22.60625]
[1778494111590,31.09,81004.06,21.0,0.39741,0.00021,22.60625]
[1778494111643,31.09,81004.06,21.0,0.39741,0.00021,22.60625]
[1778494116855,31.1,81004.62,21.0,0.39754,0.00021,22.60428]
[1778494117480,31.1,81010.39,21.0,0.39877,0.00021,22.62444]
[1778494122515,31.11,81009.41,21.0,0.39858,0.00021,22.62137]
[1778494127550,31.11,81009.32,21.0,0.39859,0.00021,22.62138]
[1778494132586,31.12,81009.32,21.0,0.39861,0.00021,22.62169]
[1778494137621,31.13,81009.81,21.0,0.39873,0.00021,22.62368]
[1778494142656,31.13,81009.7,21.0,0.39872,0.00021,22.62358]
[1778494147264,31.14,81010.82,21.0,0.39898,0.00021,22.62767]
[1778494147280,31.14,81010.82,21.0,0.39898,0.00021,22.62767]
[1778494148716,31.14,81016.3,21.0,0.40014,0.00021,22.64655]
[1778494154741,31.14,81018.52,21.0,0.40063,0.00021,22.65437]
[1778494159778,31.14,81018.35,21.0,0.4006,0.00021,22.65394]
[1778494162396,31.14,81018.35,21.0,0.4006,0.00021,22.65394]
[1778494162813,31.14,81018.35,21.0,0.4006,0.00021,22.65394]
[1778494165858,31.15,81013.81,21.0,0.39965,0.00021,22.63857]
[1778494167796,31.15,81016.29,21.0,0.40018,0.00021,22.64717]
[1778494167809,31.15,81016.29,21.0,0.40018,0.00021,22.64717]
[1778494167853,31.15,81016.29,21.0,0.40018,0.00021,22.64717]
[1778494167965,31.15,81019.48,21.0,0.40086,0.00021,22.65806]
[1778494168019,31.15,81019.48,21.0,0.40086,0.00021,22.65806]
[1778494168032,31.15,81019.48,21.0,0.40086,0.00021,22.65806]
[1778494171936,31.15,81025.83,21.0,0.40219,0.00021,22.67516]
[1778494174866,31.15,81025.69,21.0,0.40216,0.00021,22.67472]
[1778494178498,31.15,81025.8,21.0,0.40219,0.00021,22.67512]
[1778494178510,31.15,81025.8,21.0,0.40219,0.00021,22.67512]
[1778494178631,31.15,81025.8,21.0,0.40219,0.00021,22.67512]
[1778494178853,31.15,81025.8,21.0,0.40219,0.00021,22.67512]
[1778494179086,31.15,81025.83,21.0,0.40219,0.00021,22.67525]
[1778494179686,31.15,81035.38,21.0,0.40422,0.00021,22.70702]
[1778494180155,31.15,81035.38,21.0,0.40422,0.00021,22.70702]
[1778494180217,31.15,81035.38,21.0,0.40422,0.00021,22.70702]
[1778494180687,31.15,81035.38,21.0,0.40422,0.00021,22.70702]
[1778494180707,31.15,81035.38,21.0,0.40422,0.00021,22.70702]
[1778494180875,31.15,81035.38,21.0,0.40422,0.00021,22.70702]
[1778494180958,31.15,81039.29,21.0,0.40505,0.00021,22.71986]
[1778494181852,31.15,81039.29,21.0,0.40505,0.00021,22.71986]
[1778494182151,31.15,81042.23,21.0,0.40567,0.00021,22.72944]
[1778494184916,31.15,81041.46,21.0,0.40551,0.00021,22.7269]
[1778494186048,31.15,81041.63,21.0,0.40554,0.00021,22.72744]
[1778494187250,31.15,81041.31,21.0,0.40547,0.00021,22.72639]
[1778494187295,31.15,81041.31,21.0,0.40547,0.00021,22.72639]
[1778494187646,31.15,81041.31,21.0,0.40547,0.00021,22.72639]
[1778494187969,31.15,81039.4,21.0,0.40507,0.00021,22.72015]
[1778494188296,31.15,81039.4,21.0,0.40507,0.00021,22.72015]
[1778494194023,31.15,81040.3,21.0,0.40526,0.00021,22.72305]
[1778494195970,31.15,81040.62,21.0,0.40532,0.00021,22.72409]
[1778494195984,31.15,81040.62,21.0,0.40532,0.00021,22.72409]
[1778494195989,31.15,81040.62,21.0,0.40532,0.00021,22.72409]
[1778494196217,31.15,81040.62,21.0,0.40532,0.00021,22.72409]
[1778494196261,31.15,81042.07,21.0,0.40563,0.00021,22.7288]
[1778494197928,31.15,81049.25,21.0,0.40716,0.00021,22.752]
[1778494203919,31.15,81051.7,21.0,0.40768,0.00021,22.75983]
[1778494210136,31.15,81051.28,21.0,0.40759,0.00021,22.75849]
[1778494211860,31.15,81051.28,21.0,0.40759,0.00021,22.75849]
[1778494212049,31.15,81051.24,21.0,0.40758,0.00021,22.75837]
[1778494212533,31.15,81048.4,21.0,0.40698,0.00021,22.74928]
[1778494213157,31.15,81039.85,21.0,0.40516,0.00021,22.72158]
[1778494218192,31.15,81039.62,21.0,0.40511,0.00021,22.72081]
[1778494223579,31.15,81039.05,21.0,0.40499,0.00021,22.71892]
[1778494223600,31.15,81039.05,21.0,0.40499,0.00021,22.71892]
[1778494223657,31.15,81039.05,21.0,0.40499,0.00021,22.71892]
[1778494224606,31.15,81038.63,21.0,0.4049,0.00021,22.71754]
[1778494225819,31.15,81033.9,21.0,0.40389,0.00021,22.70198]
[1778494226080,31.15,81033.39,21.0,0.40379,0.00021,22.70029]
[1778494228179,31.15,81030.43,21.0,0.40316,0.00021,22.69049]
[1778494228299,31.15,81030.43,21.0,0.40316,0.00021,22.69049]
[1778494228461,31.15,81030.43,21.0,0.40316,0.00021,22.69049]
[1778494229222,31.15,81030.24,21.0,0.40312,0.00021,22.68987]
[1778494231713,31.15,81028.84,21.0,0.40283,0.00021,22.68522]
[1778494231729,31.15,81028.84,21.0,0.40283,0.00021,22.68522]
[1778494231745,31.15,81028.84,21.0,0.40283,0.00021,22.68522]
[1778494231843,31.15,81028.84,21.0,0.40283,0.00021,22.68522]
[1778494231998,31.15,81028.65,21.0,0.40277,0.00021,22.6802]
[1778494232044,31.15,81028.65,21.0,0.40277,0.00021,22.6802]
[1778494232443,31.15,81042.27,21.0,0.40566,0.00021,22.7251]
[1778494233001,31.15,81042.27,21.0,0.40566,0.00021,22.7251]
[1778494233071,31.15,81042.27,21.0,0.40566,0.00021,22.7251]
[1778494233281,31.15,81042.27,21.0,0.40566,0.00021,22.7251]
[1778494237424,31.15,81039.74,21.0,0.40512,0.00021,22.71683]
[1778494245382,31.15,81039.77,21.0,0.40512,0.00021,22.71688]
[1778494248759,31.15,81039.77,21.0,0.40512,0.00021,22.71688]
[1778494249172,31.15,81040.18,21.0,0.40521,0.00021,22.7182]
[1778494251371,31.15,81041.96,21.0,0.40558,0.00021,22.72398]
[1778494252054,31.15,81042.09,21.0,0.40561,0.00021,22.7244]
[1778494252845,31.15,81042.09,21.0,0.40561,0.00021,22.7244]
[1778494253126,31.15,81043.14,21.0,0.40583,0.00021,22.72781]
[1778494253130,31.15,81043.14,21.0,0.40583,0.00021,22.72781]
[1778494258473,31.15,81038.48,21.0,0.40484,0.00021,22.71257]
[1778494260065,31.15,81038.1,21.0,0.40476,0.00021,22.71132]
[1778494265531,31.15,81043.88,21.0,0.40599,0.00021,22.73015]
[1778494268845,31.15,81044.08,21.0,0.40603,0.00021,22.7308]
[1778494271050,31.15,81048.92,21.0,0.40706,0.00021,22.74643]
[1778494271064,31.15,81048.92,21.0,0.40706,0.00021,22.74643]
[1778494271088,31.15,81048.92,21.0,0.40706,0.00021,22.74643]
[1778494271573,31.15,81051.41,21.0,0.40759,0.00021,22.75441]
[1778494277616,31.15,81052.83,21.0,0.40789,0.00021,22.75897]
[1778494282654,31.15,81053.07,21.0,0.40795,0.00021,22.75976]
[1778494285692,31.15,81052.67,21.0,0.40786,0.00021,22.7585]
[1778494285703,31.15,81052.67,21.0,0.40786,0.00021,22.7585]
[1778494287694,31.15,81061.4,21.0,0.40972,0.00021,22.78608]
[1778494292293,31.15,81061.61,21.0,0.40975,0.00021,22.78234]
[1778494297764,31.15,81061.87,21.0,0.4098,0.00021,22.78312]
[1778494301264,31.15,81057.59,21.0,0.40889,0.00021,22.76967]
[1778494301683,31.15,81057.59,21.0,0.40889,0.00021,22.76967]
[1778494307834,31.15,81061.07,21.0,0.40963,0.00021,22.78059]
[1778494313766,31.15,81057.99,21.0,0.40897,0.00021,22.77091]
[1778494315704,31.15,81066.23,21.0,0.41073,0.00021,22.79672]
[1778494320688,31.16,81063.18,21.0,0.41012,0.00021,22.78774]
[1778494321129,31.16,81064.54,21.0,0.41041,0.00021,22.79201]
[1778494323017,31.16,81065.73,21.0,0.41067,0.00021,22.79575]
[1778494330809,31.16,81063.35,21.0,0.41016,0.00021,22.78837]
[1778494334400,31.17,81065.51,21.0,0.41063,0.00021,22.79521]
[1778494337175,31.17,81064.92,21.0,0.41051,0.00021,22.79347]
[1778494337218,31.17,81064.92,21.0,0.41051,0.00021,22.79347]
[1778494341255,31.17,81060.31,21.0,0.40953,0.00021,22.77909]
[1778494341290,31.17,81060.31,21.0,0.40953,0.00021,22.77909]
[1778494341306,31.17,81060.31,21.0,0.40953,0.00021,22.77909]
[1778494341315,31.17,81060.31,21.0,0.40953,0.00021,22.77909]
[1778494345471,31.17,81063.77,21.0,0.41027,0.00021,22.78998]
[1778494345994,31.17,81063.77,21.0,0.41027,0.00021,22.78998]
[1778494348306,31.17,81064.39,21.0,0.41041,0.00021,22.79198]
[1778494352039,31.18,81064.42,21.0,0.41043,0.00021,22.79217]
[1778494354040,31.18,81064.43,21.0,0.41042,0.00021,22.7879]
[1778494354842,31.18,81064.43,21.0,0.41042,0.00021,22.7879]
[1778494356492,31.18,81065.72,21.0,0.4107,0.00021,22.79197]
[1778494358118,31.18,81066.72,21.0,0.41091,0.00021,22.79511]
[1778494358328,31.18,81066.72,21.0,0.41091,0.00021,22.79511]
[1778494359767,31.18,81066.98,21.0,0.41097,0.00021,22.79594]
[1778494359781,31.18,81076.35,21.0,0.41297,0.00021,22.82463]
[1778494361982,31.18,81076.44,21.0,0.41299,0.00021,22.8249]
[1778494364063,31.18,81079.07,21.0,0.41355,0.00021,22.83285]
[1778494364120,31.18,81079.07,21.0,0.41355,0.00021,22.83285]
[1778494364243,31.18,81072.91,21.0,0.41223,0.00021,22.81417]
[1778494365686,31.18,81066.13,21.0,0.41079,0.00021,22.79335]
[1778494372292,31.19,81065.55,21.0,0.41068,0.00021,22.79168]
[1778494373845,31.19,81065.55,21.0,0.41068,0.00021,22.79168]
[1778494380087,31.19,81059.91,21.0,0.40948,0.00021,22.77411]
[1778494381007,31.19,81059.91,21.0,0.40948,0.00021,22.7741]
[1778494382771,31.19,81052.85,21.0,0.40798,0.00021,22.75183]
[1778494383048,31.19,81052.85,21.0,0.40798,0.00021,22.75183]
[1778494383742,31.19,81044.8,21.0,0.40627,0.00021,22.72605]
[1778494385091,31.19,81044.8,21.0,0.40627,0.00021,22.72605]
[1778494385743,31.19,81042.49,21.0,0.40578,0.00021,22.7186]
[1778494388738,31.19,81039.69,21.0,0.40519,0.00021,22.70958]
[1778494388848,31.19,81039.69,21.0,0.40519,0.00021,22.70958]
[1778494388857,31.19,81039.69,21.0,0.40519,0.00021,22.70958]
[1778494388877,31.19,81039.69,21.0,0.40519,0.00021,22.70958]
[1778494388932,31.19,81039.69,21.0,0.40519,0.00021,22.70958]
[1778494388966,31.19,81039.69,21.0,0.40519,0.00021,22.70958]
[1778494388979,31.19,81039.69,21.0,0.40519,0.00021,22.70958]
[1778494389068,31.19,81040.78,21.0,0.40543,0.00021,22.71316]
[1778494389453,31.19,81040.78,21.0,0.40543,0.00021,22.71316]
[1778494389495,31.19,81040.78,21.0,0.40543,0.00021,22.71316]
[1778494391027,31.19,81037.97,21.0,0.40483,0.00021,22.70399]
[1778494391050,31.19,81037.97,21.0,0.40483,0.00021,22.70399]
[1778494392046,31.19,81041.19,21.0,0.40551,0.00021,22.7145]
[1778494393065,31.19,81036.94,21.0,0.40461,0.00021,22.70062]
[1778494397214,31.19,81035.74,21.0,0.40436,0.00021,22.6967]
[1778494398823,31.19,81035.81,21.0,0.40437,0.00021,22.69695]
[1778494400257,31.19,81030.3,21.0,0.4032,0.00021,22.67872]
[1778494400287,31.19,81030.3,21.0,0.4032,0.00021,22.67872]
[1778494401980,31.19,81029.65,21.0,0.40306,0.00021,22.67651]
[1778494402003,31.19,81029.65,21.0,0.40306,0.00021,22.67651]
[1778494402010,31.19,81029.65,21.0,0.40306,0.00021,22.67651]
[1778494404022,31.19,81023.81,21.0,0.40182,0.00021,22.65687]
[1778494404506,31.18,81021.8,21.0,0.40138,0.00021,22.64996]
[1778494404975,31.18,81021.8,21.0,0.40138,0.00021,22.64996]
[1778494410559,31.18,81018.53,21.0,0.40068,0.00021,22.63868]
[1778494413687,31.18,81018.21,21.0,0.4006,0.00021,22.63326]
[1778494413899,31.18,81018.21,21.0,0.4006,0.00021,22.63326]
[1778494413955,31.18,81018.21,21.0,0.4006,0.00021,22.63326]
[1778494414009,31.18,81018.21,21.0,0.4006,0.00021,22.63326]
[1778494414040,31.18,81018.21,21.0,0.4006,0.00021,22.63326]
[1778494414057,31.18,81018.21,21.0,0.4006,0.00021,22.63326]
[1778494414075,31.18,81018.21,21.0,0.4006,0.00021,22.63326]
[1778494414546,31.18,81017.42,21.0,0.40043,0.00021,22.6306]
[1778494414587,31.18,81008.05,21.0,0.39845,0.00021,22.59845]
[1778494415240,31.18,81008.05,21.0,0.39845,0.00021,22.59845]
[1778494416238,31.18,81010.94,21.0,0.39907,0.00021,22.60849]
[1778494416250,31.18,81010.94,21.0,0.39907,0.00021,22.60849]
[1778494421636,31.19,81018.86,21.0,0.40076,0.00021,22.63579]
[1778494426671,31.19,81018.47,21.0,0.40068,0.00021,22.6346]
[1778494431706,31.19,81018.83,21.0,0.40077,0.00021,22.63594]
[1778494436741,31.19,81021.21,21.0,0.40128,0.00021,22.64408]
[1778494441776,31.2,81021.23,21.0,0.40129,0.00021,22.64423]
[1778494446812,31.2,81020.63,21.0,0.40116,0.00021,22.64228]
[1778494451848,31.2,81023.15,21.0,0.4017,0.00021,22.65086]
[1778494457176,31.2,81023.75,21.0,0.40184,0.00021,22.65298]
[1778494465946,31.2,81020.14,21.0,0.40108,0.00021,22.64097]
[1778494470981,31.21,81018.78,21.0,0.4008,0.00021,22.63644]
[1778494474810,31.21,81022.88,21.0,0.40165,0.00021,22.64594]
[1778494481051,31.21,81024.53,21.0,0.40201,0.00021,22.65156]
[1778494486088,31.21,81019.81,21.0,0.40101,0.00021,22.63572]
[1778494487946,31.21,81019.68,21.0,0.40099,0.00021,22.6353]
[1778494487984,31.21,81019.68,21.0,0.40099,0.00021,22.6353]
[1778494494144,31.21,81014.91,21.0,0.39999,0.00021,22.61924]
[1778494498806,31.22,81015.49,21.0,0.40012,0.00021,22.62133]
[1778494503554,31.22,81012.04,21.0,0.3994,0.00021,22.60971]
[1778494503944,31.22,81012.04,21.0,0.3994,0.00021,22.60971]
[1778494509249,31.22,81010.03,21.0,0.39899,0.00021,22.60301]
[1778494511563,31.22,81010.03,21.0,0.39899,0.00021,22.60301]
[1778494511639,31.22,81010.03,21.0,0.39899,0.00021,22.60301]
[1778494512270,31.23,81003.27,21.0,0.39757,0.00021,22.57969]
[1778494513935,31.23,81003.27,21.0,0.39757,0.00021,22.57969]
[1778494515932,31.23,81001.44,21.0,0.39719,0.00021,22.5734]
[1778494516241,31.23,81001.44,21.0,0.39719,0.00021,22.5734]
[1778494520450,31.23,81003.8,21.0,0.39771,0.00021,22.58188]
[1778494521482,31.23,81003.85,21.0,0.39772,0.00021,22.5821]
[1778494521963,31.23,81003.85,21.0,0.39772,0.00021,22.5821]
[1778494522021,31.23,81014.25,21.0,0.39992,0.00021,22.61801]
[1778494526368,31.23,81025.09,21.0,0.40221,0.00021,22.65472]
[1778494528199,31.23,81025.09,21.0,0.40221,0.00021,22.65472]
[1778494533417,31.24,81025.07,21.0,0.4022,0.00021,22.65035]
[1778494534410,31.24,81025.07,21.0,0.4022,0.00021,22.65035]
[1778494539459,31.24,81025.17,21.0,0.40222,0.00021,22.65075]
[1778494540480,31.24,81025.17,21.0,0.40222,0.00021,22.65075]
[1778494546581,31.24,81025.17,21.0,0.40223,0.00021,22.65082]
[1778494551983,31.24,81028.24,21.0,0.40288,0.00021,22.66106]
[1778494554390,31.24,81032.44,21.0,0.40377,0.00021,22.67498]
[1778494554882,31.24,81032.44,21.0,0.40377,0.00021,22.67498]
[1778494558955,31.24,81033.11,21.0,0.40391,0.00021,22.6772]
[1778494558978,31.24,81033.11,21.0,0.40391,0.00021,22.6772]
[1778494559002,31.24,81033.11,21.0,0.40391,0.00021,22.6772]
[1778494564634,31.24,81035.14,21.0,0.40434,0.00021,22.68389]
[1778494571712,31.24,81035.81,21.0,0.40448,0.00021,22.6861]
[1778494575711,31.24,81028.83,21.0,0.40301,0.00021,22.66307]
[1778494580746,31.24,81035.91,21.0,0.4045,0.00021,22.68636]
[1778494581485,31.24,81035.91,21.0,0.4045,0.00021,22.68636]
[1778494581753,31.24,81040.45,21.0,0.40546,0.00021,22.70118]
[1778494583456,31.24,81041.64,21.0,0.40572,0.00021,22.70509]
[1778494586335,31.24,81047.51,21.0,0.40697,0.00021,22.72412]
[1778494587775,31.24,81050.08,21.0,0.40752,0.00021,22.73237]
[1778494589996,31.24,81050.35,21.0,0.40758,0.00021,22.73329]
[1778494590011,31.24,81050.35,21.0,0.40758,0.00021,22.73329]
[1778494595859,31.25,81051.43,21.0,0.40781,0.00021,22.73254]
[1778494600894,31.25,81051.24,21.0,0.40778,0.00021,22.73208]
[1778494605929,31.26,81050.94,21.0,0.40772,0.00021,22.73126]
[1778494610964,31.26,81052.18,21.0,0.408,0.00021,22.73534]
[1778494615999,31.26,81053.42,21.0,0.40827,0.00021,22.73939]
[1778494621034,31.27,81054.31,21.0,0.40847,0.00021,22.74233]
[1778494625062,31.27,81060.67,21.0,0.40982,0.00021,22.76237]
[1778494626952,31.27,81060.6,21.0,0.40981,0.00021,22.76217]
[1778494632112,31.27,81067.21,21.0,0.41123,0.00021,22.78283]
[1778494632957,31.27,81067.21,21.0,0.41123,0.00021,22.78283]
[1778494632973,31.27,81067.21,21.0,0.41123,0.00021,22.78283]
[1778494638154,31.28,81059.67,21.0,0.40964,0.00021,22.75961]
[1778494639422,31.28,81059.77,21.0,0.40966,0.00021,22.75994]
[1778494645203,31.28,81066.38,21.0,0.41108,0.00021,22.78064]
[1778494650238,31.29,81066.95,21.0,0.41122,0.00021,22.78257]
[1778494655273,31.29,81069.54,21.0,0.41176,0.00021,22.78629]
[1778494663766,31.29,81069.4,21.0,0.41174,0.00021,22.78601]
[1778494665855,31.3,81066.08,21.0,0.41105,0.00021,22.77594]
[1778494672392,31.3,81067.1,21.0,0.41126,0.00021,22.77902]
[1778494673399,31.29,81060.03,21.0,0.40976,0.00021,22.75713]
[1778494673435,31.29,81060.03,21.0,0.40976,0.00021,22.75713]
[1778494675547,31.3,81060.32,21.0,0.40982,0.00021,22.7581]
[1778494677214,31.3,81060.78,21.0,0.40992,0.00021,22.7596]
[1778494682462,31.33,81069.06,21.0,0.41178,0.00021,22.78638]
[1778494688507,31.36,81069.24,21.0,0.41192,0.00021,22.78827]
[1778494690790,31.36,81069.24,21.0,0.41192,0.00021,22.78827]
[1778494694099,31.39,81068.89,21.0,0.41191,0.00021,22.78807]
[1778494700591,31.41,81069.27,21.0,0.41206,0.00021,22.79016]
[1778494706633,31.41,81068.84,21.0,0.41198,0.00021,22.78899]
[1778494711668,31.41,81069.17,21.0,0.41204,0.00021,22.78572]
[1778494713191,31.41,81069.17,21.0,0.41204,0.00021,22.78572]
[1778494713499,31.42,81069.16,21.0,0.41204,0.00021,22.78571]
[1778494714096,31.42,81069.16,21.0,0.41204,0.00021,22.78571]
[1778494714197,31.42,81070.21,21.0,0.41227,0.00021,22.78892]
[1778494714444,31.42,81070.21,21.0,0.41227,0.00021,22.78892]
[1778494714752,31.42,81070.21,21.0,0.41227,0.00021,22.78892]
[1778494714805,31.42,81071.74,21.0,0.4126,0.00021,22.79363]
[1778494716281,31.42,81071.74,21.0,0.4126,0.00021,22.79363]
[1778494722745,31.42,81072.02,21.0,0.41267,0.00021,22.79462]
[1778494724811,31.42,81072.02,21.0,0.41267,0.00021,22.79462]
[1778494729524,31.42,81074.06,21.0,0.41311,0.00021,22.80084]
[1778494729794,31.42,81075.31,21.0,0.41337,0.00021,22.8046]
[1778494733673,31.43,81077.89,21.0,0.41394,0.00021,22.81252]
[1778494733822,31.43,81077.69,21.0,0.4139,0.00021,22.812]
[1778494738587,31.44,81077.81,21.0,0.41394,0.00021,22.81257]
[1778494738631,31.44,81077.81,21.0,0.41394,0.00021,22.81257]
[1778494738670,31.44,81077.81,21.0,0.41394,0.00021,22.81257]
[1778494738684,31.44,81077.81,21.0,0.41394,0.00021,22.81257]
[1778494738857,31.44,81081.95,21.0,0.41482,0.00021,22.82489]
[1778494739987,31.44,81081.95,21.0,0.41482,0.00021,22.82489]
[1778494741139,31.44,81086.58,21.0,0.41581,0.00021,22.83854]
[1778494741165,31.44,81086.58,21.0,0.41581,0.00021,22.83854]
[1778494743872,31.47,81086.45,21.0,0.41586,0.00021,22.8392]
[1778494744220,31.47,81086.45,21.0,0.41586,0.00021,22.8392]
[1778494744881,31.47,81086.41,21.0,0.41586,0.00021,22.83913]
[1778494744938,31.47,81086.41,21.0,0.41586,0.00021,22.83913]
[1778494749050,31.48,81086.36,21.0,0.41586,0.00021,22.83918]
[1778494749375,31.48,81086.36,21.0,0.41586,0.00021,22.83918]
[1778494749396,31.48,81086.36,21.0,0.41586,0.00021,22.83918]
[1778494749543,31.48,81086.36,21.0,0.41587,0.00021,22.83923]
[1778494749643,31.48,81086.36,21.0,0.41587,0.00021,22.83923]
[1778494749685,31.48,81086.36,21.0,0.41587,0.00021,22.83923]
[1778494750245,31.48,81086.36,21.0,0.41587,0.00021,22.83923]
[1778494750345,31.48,81099.34,21.0,0.41862,0.00021,22.87656]
[1778494750644,31.48,81099.34,21.0,0.41862,0.00021,22.87656]
[1778494752051,31.49,81101.86,21.0,0.41918,0.00021,22.88394]
[1778494752348,31.49,81101.86,21.0,0.41918,0.00021,22.88394]
[1778494753849,31.49,81103.83,21.0,0.41961,0.00021,22.88965]
[1778494756011,31.49,81104.38,21.0,0.41973,0.00021,22.8912]
[1778494757854,31.49,81105.33,21.0,0.41993,0.00021,22.89387]
[1778494759108,31.49,81105.35,21.0,0.41993,0.00021,22.89394]
[1778494760779,31.49,81104.51,21.0,0.41976,0.00021,22.89161]
[1778494760788,31.49,81104.51,21.0,0.41976,0.00021,22.89161]
[1778494761013,31.49,81110.97,21.0,0.42113,0.00021,22.90954]
[1778494761836,31.49,81110.97,21.0,0.42113,0.00021,22.90954]
[1778494762095,31.49,81110.97,21.0,0.42113,0.00021,22.90954]
[1778494763916,31.5,81117.72,21.0,0.42257,0.00021,22.92812]
[1778494764018,31.5,81117.72,21.0,0.42257,0.00021,22.92812]
[1778494764401,31.5,81117.72,21.0,0.42257,0.00021,22.92812]
[1778494765701,31.5,81123.18,21.0,0.42373,0.00021,22.94284]
[1778494766106,31.5,81123.18,21.0,0.42373,0.00021,22.94284]
[1778494766156,31.5,81123.18,21.0,0.42373,0.00021,22.94284]
[1778494766163,31.5,81123.18,21.0,0.42373,0.00021,22.94284]
[1778494769282,31.5,81123.42,21.0,0.42378,0.00021,22.94344]
[1778494769322,31.5,81123.42,21.0,0.42378,0.00021,22.94344]
[1778494769382,31.5,81124.32,21.0,0.42397,0.00021,22.94584]
[1778494770076,31.5,81129.91,21.0,0.42516,0.00021,22.96065]
[1778494774354,31.51,81131.61,21.0,0.42552,0.00021,22.96098]
[1778494776156,31.51,81135.87,21.0,0.42643,0.00021,22.97211]
[1778494776175,31.51,81135.87,21.0,0.42643,0.00021,22.97211]
[1778494776189,31.51,81135.87,21.0,0.42643,0.00021,22.97211]
[1778494776218,31.51,81135.87,21.0,0.42643,0.00021,22.97211]
[1778494776296,31.51,81135.87,21.0,0.42643,0.00021,22.97211]
[1778494776307,31.51,81135.87,21.0,0.42643,0.00021,22.97211]
[1778494776423,31.51,81135.87,21.0,0.42643,0.00021,22.97211]
[1778494777091,31.51,81136.89,21.0,0.42666,0.00021,22.97489]
[1778494779533,31.52,81137.83,21.0,0.42687,0.00021,22.97742]
[1778494780210,31.52,81137.83,21.0,0.42687,0.00021,22.97742]
[1778494780384,31.52,81137.83,21.0,0.42687,0.00021,22.97742]
[1778494780432,31.52,81127.04,21.0,0.42458,0.00021,22.94924]
[1778494781491,31.52,81127.04,21.0,0.42458,0.00021,22.94924]
[1778494782395,31.52,81126.24,21.0,0.42441,0.00021,22.94712]
[1778494783102,31.52,81125.66,21.0,0.42429,0.00021,22.94558]
[1778494783732,31.52,81125.47,21.0,0.42424,0.00021,22.94507]
[1778494786843,31.52,81125.03,21.0,0.42415,0.00021,22.9439]
[1778494787590,31.52,81124.9,21.0,0.42412,0.00021,22.94355]
[1778494794244,31.52,81121.06,21.0,0.42331,0.00021,22.93332]
[1778494800286,31.52,81119.15,21.0,0.42291,0.00021,22.92824]
[1778494805324,31.52,81118.81,21.0,0.42284,0.00021,22.92737]
[1778494805652,31.52,81118.81,21.0,0.42284,0.00021,22.92737]
[1778494811366,31.52,81118.76,21.0,0.42284,0.00021,22.92732]
[1778494814236,31.52,81118.97,21.0,0.42289,0.00021,22.92791]
[1778494817954,31.52,81119.16,21.0,0.42293,0.00021,22.92847]
[1778494824460,31.53,81121.52,21.0,0.42344,0.00021,22.93489]
[1778494827060,31.53,81121.89,21.0,0.42352,0.00021,22.9359]
[1778494829117,31.53,81128.57,21.0,0.42494,0.00021,22.95366]
[1778494829163,31.53,81128.57,21.0,0.42494,0.00021,22.95367]
[1778494830256,31.53,81128.57,21.0,0.42494,0.00021,22.95367]
[1778494835539,31.53,81132.83,21.0,0.42584,0.00021,22.96057]
[1778494839141,31.53,81133.39,21.0,0.42596,0.00021,22.96206]
[1778494839667,31.53,81129.08,21.0,0.42504,0.00021,22.95079]
[1778494839703,31.53,81129.08,21.0,0.42504,0.00021,22.95079]
[1778494839723,31.53,81129.08,21.0,0.42504,0.00021,22.95079]
[1778494840260,31.53,81129.08,21.0,0.42504,0.00021,22.95079]
[1778494840276,31.53,81129.08,21.0,0.42504,0.00021,22.95079]
[1778494840290,31.53,81129.08,21.0,0.42504,0.00021,22.95079]
[1778494840526,31.53,81129.08,21.0,0.42504,0.00021,22.95079]
[1778494840538,31.53,81129.08,21.0,0.42504,0.00021,22.95079]
[1778494840591,31.53,81129.08,21.0,0.42504,0.00021,22.95079]
[1778494840594,31.53,81129.08,21.0,0.42504,0.00021,22.95079]
[1778494840605,31.53,81129.08,21.0,0.42504,0.00021,22.95079]
[1778494840656,31.53,81129.08,21.0,0.42504,0.00021,22.95079]
[1778494840726,31.53,81129.08,21.0,0.42504,0.00021,22.95079]
[1778494840844,31.53,81129.08,21.0,0.42504,0.00021,22.95079]
[1778494840910,31.53,81108.19,21.0,0.42061,0.00021,22.8944]
[1778494841580,31.53,81093.4,21.0,0.41749,0.00021,22.85279]
[1778494842670,31.53,81093.4,21.0,0.41749,0.00021,22.85279]
[1778494842764,31.53,81093.4,21.0,0.41749,0.00021,22.85279]
[1778494842828,31.54,81093.44,21.0,0.4175,0.00021,22.85298]
[1778494844935,31.54,81093.39,21.0,0.41749,0.00021,22.85288]
[1778494846789,31.54,81093.35,21.0,0.41749,0.00021,22.85286]
[1778494854671,31.55,81095.23,21.0,0.41792,0.00021,22.85861]
[1778494857048,31.55,81095.2,21.0,0.41792,0.00021,22.85857]
[1778494860878,31.56,81097.01,21.0,0.41831,0.00021,22.86385]
[1778494861720,31.56,81105.98,21.0,0.42021,0.00021,22.88907]
[1778494866755,31.56,81106.42,21.0,0.42031,0.00021,22.89027]
[1778494869047,31.56,81104.68,21.0,0.41994,0.00021,22.88545]
[1778494870607,31.56,81104.73,21.0,0.41995,0.00021,22.88562]
[1778494877832,31.56,81104.34,21.0,0.41988,0.00021,22.88468]
[1778494882868,31.57,81106.3,21.0,0.4203,0.00021,22.89022]
[1778494887902,31.57,81106.87,21.0,0.42043,0.00021,22.89187]
[1778494891854,31.57,81106.87,21.0,0.42043,0.00021,22.89191]
[1778494896965,31.57,81113.65,21.0,0.42186,0.00021,22.90622]
[1778494898015,31.57,81113.65,21.0,0.42186,0.00021,22.90622]
[1778494904345,31.57,81112.56,21.0,0.42163,0.00021,22.90328]
[1778494910062,31.57,81111.43,21.0,0.4214,0.00021,22.90025]
[1778494915097,31.57,81112.05,21.0,0.42153,0.00021,22.90195]
[1778494920132,31.57,81112.21,21.0,0.42155,0.00021,22.90226]
[1778494925167,31.57,81112.93,21.0,0.42169,0.00021,22.90411]
[1778494929107,31.56,81111.77,21.0,0.42144,0.00021,22.90086]
[1778494929195,31.56,81105.24,21.0,0.42006,0.00021,22.88285]
[1778494930236,31.56,81105.24,21.0,0.42006,0.00021,22.88285]
[1778494933296,31.57,81104.56,21.0,0.41992,0.00021,22.88101]
[1778494939265,31.56,81109.25,21.0,0.42091,0.00021,22.89393]
[1778494944300,31.56,81107.03,21.0,0.42042,0.00021,22.88766]
[1778494949336,31.56,81104.77,21.0,0.41995,0.00021,22.88145]
[1778494954370,31.56,81102.98,21.0,0.41956,0.00021,22.87216]
[1778494960413,31.57,81105.35,21.0,0.42007,0.00021,22.87887]
[1778494965453,31.57,81105.07,21.0,0.42002,0.00021,22.87815]
[1778494970483,31.57,81105.6,21.0,0.42014,0.00021,22.87969]
[1778494975518,31.57,81105.59,21.0,0.42014,0.00021,22.87972]
[1778494980553,31.57,81106.42,21.0,0.42032,0.00021,22.88208]
[1778494985588,31.58,81105.97,21.0,0.42023,0.00021,22.88089]
[1778494990624,31.58,81106.38,21.0,0.42032,0.00021,22.88208]
[1778494995659,31.57,81106.52,21.0,0.42034,0.00021,22.88236]
[1778495000694,31.57,81105.85,21.0,0.42019,0.00021,22.88044]
[1778495005729,31.57,81105.66,21.0,0.42016,0.00021,22.87997]
[1778495007588,31.57,81105.66,21.0,0.42016,0.00021,22.87997]
[1778495007878,31.57,81105.66,21.0,0.42016,0.00021,22.87999]
[1778495007884,31.57,81105.66,21.0,0.42016,0.00021,22.87999]
[1778495008010,31.57,81105.66,21.0,0.42016,0.00021,22.87999]
[1778495008750,31.57,81098.08,21.0,0.41856,0.00021,22.85877]
[1778495010280,31.57,81098.08,21.0,0.41856,0.00021,22.85877]
[1778495010315,31.57,81098.08,21.0,0.41856,0.00021,22.85877]
[1778495015799,31.58,81098.87,21.0,0.41873,0.00021,22.85683]
[1778495020695,31.58,81098.51,21.0,0.41866,0.00021,22.8559]
[1778495024755,31.59,81098.62,21.0,0.41869,0.00021,22.85633]
[1778495030921,31.59,81098.73,21.0,0.41873,0.00021,22.85685]
[1778495030942,31.59,81098.73,21.0,0.41873,0.00021,22.85685]
[1778495031911,31.6,81090.07,21.0,0.41691,0.00021,22.83235]
[1778495033422,31.6,81090.07,21.0,0.41691,0.00021,22.83235]
[1778495040569,31.61,81092.04,21.0,0.41735,0.00021,22.83829]
[1778495042049,31.61,81092.05,21.0,0.41736,0.00021,22.83841]
[1778495042216,31.61,81092.05,21.0,0.41736,0.00021,22.83841]
[1778495043032,31.61,81092.61,21.0,0.41748,0.00021,22.84004]
[1778495043039,31.61,81099.4,21.0,0.41892,0.00021,22.8593]
[1778495044696,31.61,81105.53,21.0,0.42021,0.00021,22.87637]
[1778495048954,31.61,81107.0,21.0,0.42051,0.00021,22.88034]
[1778495050021,31.6,81107.22,21.0,0.42056,0.00021,22.88092]
[1778495050700,31.6,81107.22,21.0,0.42056,0.00021,22.88092]
[1778495051167,31.6,81109.59,21.0,0.42106,0.00021,22.88746]
[1778495051508,31.6,81109.59,21.0,0.42106,0.00021,22.88746]
[1778495052200,31.6,81111.58,21.0,0.42148,0.00021,22.89291]
[1778495055331,31.6,81118.18,21.0,0.42288,0.00021,22.9108]
[1778495057677,31.6,81117.54,21.0,0.42274,0.00021,22.90907]
[1778495057723,31.6,81117.54,21.0,0.42274,0.00021,22.90907]
[1778495058021,31.6,81117.95,21.0,0.42283,0.00021,22.91016]
[1778495058824,31.6,81114.75,21.0,0.42215,0.00021,22.90151]
[1778495064135,31.6,81111.38,21.0,0.42144,0.00021,22.89234]
[1778495067623,31.6,81112.37,21.0,0.42165,0.00021,22.89505]
[1778495071184,31.6,81118.96,21.0,0.42302,0.00021,22.90853]
[1778495076219,31.6,81122.38,21.0,0.42375,0.00021,22.91766]
[1778495077081,31.6,81122.38,21.0,0.42375,0.00021,22.91766]
[1778495082575,31.6,81122.73,21.0,0.42382,0.00021,22.91857]
[1778495082638,31.6,81122.73,21.0,0.42382,0.00021,22.91857]
[1778495087816,31.6,81121.41,21.0,0.42354,0.00021,22.91502]
[1778495093338,31.6,81116.9,21.0,0.42258,0.00021,22.9029]
[1778495098373,31.6,81116.17,21.0,0.42243,0.00021,22.90095]
[1778495103408,31.6,81116.15,21.0,0.42243,0.00021,22.90091]
[1778495106120,31.6,81118.43,21.0,0.42291,0.00021,22.90707]
[1778495111464,31.6,81118.32,21.0,0.42289,0.00021,22.90677]
[1778495112300,31.6,81118.32,21.0,0.42289,0.00021,22.90677]
[1778495113188,31.6,81116.17,21.0,0.42243,0.00021,22.90097]
[1778495113478,31.6,81107.49,21.0,0.42059,0.00021,22.87722]
[1778495118513,31.6,81110.19,21.0,0.42117,0.00021,22.88472]
[1778495122919,31.6,81105.01,21.0,0.42007,0.00021,22.87043]
[1778495128665,31.61,81105.35,21.0,0.42015,0.00021,22.87146]
[1778495128788,31.61,81105.35,21.0,0.42015,0.00021,22.87146]
[1778495129660,31.61,81105.97,21.0,0.42029,0.00021,22.87319]
[1778495129761,31.61,81114.34,21.0,0.42206,0.00021,22.89617]
[1778495131142,31.61,81114.52,21.0,0.4221,0.00021,22.89666]
[1778495132194,31.61,81117.15,21.0,0.42264,0.00021,22.89942]
[1778495132544,31.61,81117.15,21.0,0.42264,0.00021,22.89942]
[1778495133239,31.61,81119.21,21.0,0.42307,0.00021,22.90496]
[1778495138653,31.61,81125.69,21.0,0.42444,0.00021,22.92221]
[1778495145702,31.61,81126.32,21.0,0.42457,0.00021,22.92382]
[1778495151719,31.6,81130.03,21.0,0.42536,0.00021,22.93355]
[1778495153861,31.6,81129.91,21.0,0.42533,0.00021,22.93321]
[1778495153959,31.6,81131.27,21.0,0.42562,0.00021,22.93675]
[1778495153965,31.6,81131.27,21.0,0.42562,0.00021,22.93675]
[1778495153976,31.6,81131.27,21.0,0.42562,0.00021,22.93675]
[1778495154081,31.6,81131.27,21.0,0.42562,0.00021,22.93675]
[1778495154090,31.6,81131.27,21.0,0.42562,0.00021,22.93675]
[1778495154731,31.6,81131.27,21.0,0.42562,0.00021,22.93675]
[1778495154767,31.6,81141.48,21.0,0.42778,0.00021,22.96305]
[1778495156780,31.6,81149.46,21.0,0.42948,0.00021,22.98318]
[1778495157530,31.6,81149.46,21.0,0.42948,0.00021,22.98318]
[1778495159162,31.61,81150.0,21.0,0.4296,0.00021,22.98456]
[1778495160533,31.61,81150.27,21.0,0.42965,0.00021,22.98524]
[1778495160576,31.61,81150.27,21.0,0.42965,0.00021,22.98524]
[1778495161006,31.61,81150.8,21.0,0.42977,0.00021,22.98658]
[1778495161049,31.61,81150.8,21.0,0.42977,0.00021,22.98658]
[1778495161815,31.61,81145.21,21.0,0.42858,0.00021,22.97261]
[1778495162700,31.61,81145.21,21.0,0.42858,0.00021,22.97261]
[1778495164074,31.61,81140.55,21.0,0.4276,0.00021,22.96084]
[1778495169871,31.61,81138.5,21.0,0.42718,0.00021,22.95576]
[1778495172892,31.62,81145.19,21.0,0.42861,0.00021,22.97283]
[1778495177927,31.62,81147.04,21.0,0.42901,0.00021,22.9776]
[1778495181412,31.62,81147.14,21.0,0.42903,0.00021,22.9779]
[1778495183624,31.63,81149.65,21.0,0.42957,0.00021,22.98423]
[1778495184018,31.63,81150.73,21.0,0.42981,0.00021,22.98694]
[1778495190013,31.63,81148.55,21.0,0.42936,0.00021,22.98167]
[1778495195048,31.64,81147.42,21.0,0.42912,0.00021,22.97462]
[1778495196341,31.64,81147.42,21.0,0.42912,0.00021,22.97462]
[1778495199085,31.64,81137.93,21.0,0.42711,0.00021,22.95072]
[1778495201101,31.65,81145.04,21.0,0.42863,0.00021,22.96883]
[1778495206136,31.65,81149.01,21.0,0.42948,0.00021,22.9789]
[1778495212189,31.66,81149.9,21.0,0.42969,0.00021,22.98126]
[1778495214929,31.66,81150.34,21.0,0.42978,0.00021,22.98237]
[1778495217520,31.66,81152.96,21.0,0.43034,0.00021,22.98892]
[1778495217526,31.66,81152.96,21.0,0.43034,0.00021,22.98892]
[1778495223268,31.67,81156.55,21.0,0.43112,0.00021,22.99784]
[1778495226417,31.67,81156.62,21.0,0.43114,0.00021,22.99804]
[1778495236046,31.67,81156.64,21.0,0.43115,0.00021,22.99815]
[1778495241394,31.67,81155.84,21.0,0.43099,0.00021,22.99629]
[1778495242703,31.67,81155.84,21.0,0.43099,0.00021,22.99629]
[1778495249450,31.67,81157.12,21.0,0.43126,0.00021,22.99945]
[1778495254485,31.68,81156.72,21.0,0.43116,0.00021,22.99414]
[1778495262814,31.68,81157.26,21.0,0.43128,0.00021,22.99546]
[1778495268601,31.68,81155.05,21.0,0.43081,0.00021,22.9901]
[1778495268633,31.68,81154.92,21.0,0.43079,0.00021,22.98979]
[1778495272703,31.67,81152.71,21.0,0.43031,0.00021,22.9843]
[1778495273048,31.67,81152.28,21.0,0.43021,0.00021,22.98317]
[1778495273190,31.67,81152.28,21.0,0.43021,0.00021,22.98317]
[1778495274775,31.67,81149.16,21.0,0.42955,0.00021,22.97542]
[1778495276809,31.67,81150.56,21.0,0.42984,0.00021,22.97888]
[1778495282683,31.67,81152.49,21.0,0.43026,0.00021,22.98374]
[1778495283065,31.67,81152.49,21.0,0.43026,0.00021,22.98374]
[1778495283128,31.67,81152.49,21.0,0.43026,0.00021,22.98374]
[1778495283690,31.67,81155.06,21.0,0.43081,0.00021,22.99006]
[1778495285075,31.67,81155.23,21.0,0.43084,0.00021,22.99047]
[1778495285776,31.67,81155.23,21.0,0.43084,0.00021,22.99047]
[1778495285781,31.67,81155.23,21.0,0.43084,0.00021,22.99047]
[1778495285866,31.67,81153.34,21.0,0.43044,0.00021,22.98583]
[1778495291561,31.68,81152.37,21.0,0.43024,0.00021,22.9835]
[1778495294911,31.68,81151.98,21.0,0.43016,0.00021,22.98256]
[1778495300809,31.68,81151.14,21.0,0.42999,0.00021,22.98055]
[1778495301563,31.68,81151.14,21.0,0.42999,0.00021,22.98055]
[1778495303049,31.68,81152.43,21.0,0.43027,0.00021,22.98375]
[1778495304134,31.68,81151.64,21.0,0.4301,0.00021,22.98181]
[1778495304837,31.68,81150.88,21.0,0.42994,0.00021,22.97994]
[1778495307518,31.68,81151.22,21.0,0.43001,0.00021,22.98078]
[1778495308321,31.68,81151.73,21.0,0.43012,0.00021,22.98204]
[1778495308545,31.68,81151.73,21.0,0.43012,0.00021,22.98204]
[1778495308865,31.68,81158.83,21.0,0.43162,0.00021,22.99939]
[1778495313900,31.68,81163.31,21.0,0.43255,0.00021,23.00576]
[1778495318937,31.67,81163.07,21.0,0.4325,0.00021,23.00511]
[1778495323971,31.67,81166.78,21.0,0.43327,0.00021,23.01386]
[1778495329006,31.67,81168.39,21.0,0.4336,0.00021,23.01756]
[1778495333921,31.66,81168.34,21.0,0.43358,0.00021,23.01734]
[1778495339076,31.66,81169.31,21.0,0.43378,0.00021,23.01955]
[1778495340318,31.66,81169.31,21.0,0.43378,0.00021,23.01955]
[1778495346253,31.65,81174.59,21.0,0.43488,0.00021,23.03169]
[1778495346372,31.65,81174.59,21.0,0.43488,0.00021,23.03169]
[1778495347838,31.65,81174.39,21.0,0.43484,0.00021,23.03119]
[1778495349107,31.65,81179.41,21.0,0.4359,0.00021,23.04275]
[1778495354181,31.64,81180.0,21.0,0.436,0.00021,23.04386]
[1778495356787,31.63,81179.97,21.0,0.43598,0.00021,23.04363]
[1778495356797,31.63,81179.97,21.0,0.43598,0.00021,23.04363]
[1778495356802,31.63,81179.97,21.0,0.43598,0.00021,23.04363]
[1778495357019,31.63,81179.97,21.0,0.43598,0.00021,23.04363]
[1778495357972,31.62,81179.55,21.0,0.43587,0.00021,23.04252]
[1778495360090,31.6,81172.42,21.0,0.4343,0.00021,23.02551]
[1778495369288,31.59,81167.14,21.0,0.43315,0.00021,23.01276]
[1778495373316,31.58,81161.26,21.0,0.43188,0.00021,22.99421]
[1778495379358,31.58,81165.65,21.0,0.4328,0.00021,23.00464]
[1778495384788,31.57,81164.41,21.0,0.43253,0.00021,23.00159]
[1778495388510,31.57,81161.36,21.0,0.43187,0.00021,22.99415]
[1778495388611,31.57,81160.65,21.0,0.43172,0.00021,22.99241]
[1778495392664,31.57,81160.67,21.0,0.43171,0.00021,22.99239]
[1778495392909,31.56,81160.86,21.0,0.43175,0.00021,22.99279]
[1778495398491,31.56,81160.72,21.0,0.4317,0.00021,22.99228]
[1778495403528,31.55,81163.18,21.0,0.43221,0.00021,22.99809]
[1778495408563,31.52,81157.93,21.0,0.431,0.00021,22.98443]
[1778495410171,31.51,81157.84,21.0,0.43098,0.00021,22.98418]
[1778495410260,31.51,81157.84,21.0,0.43098,0.00021,22.98418]
[1778495411049,31.51,81157.84,21.0,0.43098,0.00021,22.98418]
[1778495410577,31.51,81154.2,21.0,0.4302,0.00021,22.97519]
[1778495413565,31.51,81152.93,21.0,0.42993,0.00021,22.97206]
[1778495415342,31.51,81153.51,21.0,0.43006,0.00021,22.97351]
[1778495418961,31.51,81153.23,21.0,0.43,0.00021,22.97282]
[1778495418971,31.51,81153.23,21.0,0.43,0.00021,22.97282]
[1778495418989,31.51,81153.23,21.0,0.43,0.00021,22.97282]
[1778495419640,31.51,81146.54,21.0,0.42857,0.00021,22.95605]
[1778495421193,31.51,81146.02,21.0,0.42846,0.00021,22.95473]
[1778495421200,31.51,81146.02,21.0,0.42846,0.00021,22.95473]
[1778495425577,31.51,81142.2,21.0,0.42764,0.00021,22.94498]
[1778495432048,31.51,81142.33,21.0,0.42768,0.00021,22.94537]
[1778495432066,31.51,81142.33,21.0,0.42768,0.00021,22.94537]
[1778495432165,31.51,81142.33,21.0,0.42768,0.00021,22.94537]
[1778495432175,31.51,81142.39,21.0,0.42768,0.00021,22.94118]
[1778495432642,31.51,81142.39,21.0,0.42768,0.00021,22.94118]
[1778495432731,31.52,81130.81,21.0,0.42521,0.00021,22.91119]
[1778495433329,31.52,81130.81,21.0,0.42521,0.00021,22.91119]
[1778495434360,31.52,81126.78,21.0,0.42435,0.00021,22.90056]
[1778495434370,31.52,81126.78,21.0,0.42435,0.00021,22.90056]
[1778495434628,31.52,81126.78,21.0,0.42435,0.00021,22.90056]
[1778495435684,31.52,81125.69,21.0,0.42412,0.00021,22.89767]
[1778495440877,31.52,81119.64,21.0,0.42284,0.00021,22.88154]
[1778495440901,31.52,81119.64,21.0,0.42284,0.00021,22.88154]
[1778495441794,31.52,81112.02,21.0,0.42123,0.00021,22.86082]
[1778495444739,31.52,81112.88,21.0,0.42142,0.00021,22.86323]
[1778495444754,31.52,81112.88,21.0,0.42142,0.00021,22.86323]
[1778495444895,31.52,81112.88,21.0,0.42142,0.00021,22.86323]
[1778495444935,31.52,81112.88,21.0,0.42142,0.00021,22.86323]
[1778495445049,31.52,81112.88,21.0,0.42142,0.00021,22.86323]
[1778495445932,31.52,81111.46,21.0,0.42112,0.00021,22.85936]
[1778495445953,31.52,81111.46,21.0,0.42112,0.00021,22.85936]
[1778495446049,31.52,81111.46,21.0,0.42112,0.00021,22.85936]
[1778495446122,31.52,81105.26,21.0,0.4198,0.00021,22.8422]
[1778495447126,31.52,81105.26,21.0,0.4198,0.00021,22.8422]
[1778495447154,31.52,81115.79,21.0,0.42204,0.00021,22.87127]
[1778495447236,31.52,81115.79,21.0,0.42204,0.00021,22.87127]
[1778495451883,31.53,81116.15,21.0,0.42213,0.00021,22.87234]
[1778495453185,31.53,81116.19,21.0,0.42214,0.00021,22.87246]
[1778495453358,31.53,81117.11,21.0,0.42233,0.00021,22.87498]
[1778495453883,31.53,81124.42,21.0,0.42389,0.00021,22.89467]
[1778495456448,31.53,81126.32,21.0,0.42429,0.00021,22.89975]
[1778495461939,31.53,81127.66,21.0,0.42458,0.00021,22.90334]
[1778495466974,31.53,81128.25,21.0,0.42471,0.00021,22.90493]
[1778495472009,31.53,81132.3,21.0,0.42557,0.00021,22.9156]
[1778495473823,31.53,81132.76,21.0,0.42567,0.00021,22.91681]
[1778495474267,31.53,81135.18,21.0,0.42619,0.00021,22.92311]
[1778495474830,31.53,81135.18,21.0,0.42619,0.00021,22.92311]
[1778495474854,31.53,81135.18,21.0,0.42619,0.00021,22.92311]
[1778495474865,31.53,81135.18,21.0,0.42619,0.00021,22.92311]
[1778495474935,31.53,81135.18,21.0,0.42619,0.00021,22.92311]
[1778495475033,31.53,81144.97,21.0,0.42827,0.00021,22.94821]
[1778495476040,31.53,81158.32,21.0,0.43111,0.00021,22.98145]
[1778495476779,31.53,81158.32,21.0,0.43111,0.00021,22.98145]
[1778495477047,31.53,81164.37,21.0,0.4324,0.00021,22.99612]
[1778495478518,31.53,81169.39,21.0,0.43347,0.00021,23.00813]
[1778495478534,31.53,81169.39,21.0,0.43347,0.00021,23.00813]
[1778495485104,31.53,81174.11,21.0,0.43448,0.00021,23.01928]
[1778495489747,31.53,81174.14,21.0,0.43449,0.00021,23.01934]
[1778495490909,31.53,81173.43,21.0,0.43434,0.00021,23.01767]
[1778495495175,31.53,81166.48,21.0,0.43283,0.00021,22.99677]
[1778495504238,31.52,81166.25,21.0,0.43277,0.00021,22.99605]
[1778495512763,31.52,81167.89,21.0,0.43311,0.00021,22.99989]
[1778495517334,31.51,81169.55,21.0,0.43345,0.00021,23.00373]
[1778495523371,31.51,81169.08,21.0,0.43334,0.00021,23.00247]
[1778495524332,31.51,81169.08,21.0,0.43334,0.00021,23.00247]
[1778495524580,31.51,81169.08,21.0,0.43334,0.00021,23.00247]
[1778495524621,31.51,81169.08,21.0,0.43334,0.00021,23.00247]
[1778495525631,31.51,81170.05,21.0,0.43354,0.00021,23.00475]
[1778495525652,31.51,81170.05,21.0,0.43354,0.00021,23.00475]
[1778495525753,31.51,81184.71,21.0,0.43667,0.00021,23.03884]
[1778495526954,31.51,81184.71,21.0,0.43667,0.00021,23.03884]
[1778495527589,31.51,81185.0,21.0,0.43673,0.00021,23.03948]
[1778495528362,31.51,81184.96,21.0,0.43672,0.00021,23.03938]
[1778495529949,31.5,81183.49,21.0,0.43641,0.00021,23.03601]
[1778495534448,31.5,81172.69,21.0,0.43409,0.00021,23.01089]
[1778495537535,31.5,81174.16,21.0,0.4344,0.00021,23.01433]
[1778495538476,31.5,81181.12,21.0,0.43589,0.00021,23.03049]
[1778495544518,31.5,81182.66,21.0,0.43621,0.00021,23.03393]
[1778495549553,31.49,81181.32,21.0,0.43591,0.00021,23.03078]
[1778495554590,31.49,81180.87,21.0,0.4358,0.00021,23.02532]
[1778495560632,31.49,81180.77,21.0,0.43577,0.00021,23.025]
[1778495565667,31.48,81180.95,21.0,0.4358,0.00021,23.02534]
[1778495570702,31.48,81182.31,21.0,0.43608,0.00021,23.02839]
[1778495574874,31.48,81183.04,21.0,0.43623,0.00021,23.03002]
[1778495580772,31.47,81184.26,21.0,0.43648,0.00021,23.0327]
[1778495582355,31.47,81184.06,21.0,0.43644,0.00021,23.03222]
[1778495585807,31.46,81177.52,21.0,0.43502,0.00021,23.017]
[1778495590842,31.46,81175.87,21.0,0.43465,0.00021,23.013]
[1778495595877,31.45,81175.91,21.0,0.43465,0.00021,23.01294]
[1778495600912,31.44,81174.97,21.0,0.43443,0.00021,23.01058]
[1778495605947,31.44,81175.46,21.0,0.43452,0.00021,23.01157]
[1778495606954,31.44,81167.02,21.0,0.43271,0.00021,22.99149]
[1778495612307,31.43,81164.55,21.0,0.43217,0.00021,22.98544]
[1778495618809,31.43,81164.76,21.0,0.43219,0.00021,22.98145]
[1778495622021,31.42,81160.34,21.0,0.43123,0.00021,22.9706]
[1778495622048,31.42,81160.34,21.0,0.43123,0.00021,22.9706]
[1778495622910,31.42,81156.76,21.0,0.43046,0.00021,22.96177]
[1778495623067,31.42,81155.25,21.0,0.43014,0.00021,22.95801]
[1778495624856,31.42,81155.82,21.0,0.43026,0.00021,22.9594]
[1778495630116,31.41,81153.31,21.0,0.4297,0.00021,22.95295]
[1778495635151,31.4,81153.24,21.0,0.42967,0.00021,22.95257]
[1778495636833,31.4,81154.42,21.0,0.42992,0.00021,22.95548]
[1778495636850,31.4,81154.42,21.0,0.42992,0.00021,22.95548]
[1778495637081,31.4,81154.42,21.0,0.42992,0.00021,22.95548]
[1778495637279,31.4,81154.42,21.0,0.42992,0.00021,22.95548]
[1778495637367,31.4,81144.33,21.0,0.42775,0.00021,22.92996]
[1778495638172,31.4,81137.18,21.0,0.42622,0.00021,22.91149]
[1778495643208,31.4,81136.3,21.0,0.42604,0.00021,22.90924]
[1778495645223,31.4,81136.03,21.0,0.42599,0.00021,22.90856]
[1778495645247,31.4,81136.03,21.0,0.42599,0.00021,22.90856]
[1778495645264,31.4,81136.03,21.0,0.42599,0.00021,22.90856]
[1778495646235,31.4,81123.64,21.0,0.42334,0.00021,22.87572]
[1778495647280,31.4,81123.64,21.0,0.42334,0.00021,22.87572]
[1778495647287,31.4,81123.64,21.0,0.42334,0.00021,22.87572]
[1778495653285,31.41,81126.99,21.0,0.42406,0.00021,22.88476]
[1778495653706,31.41,81126.99,21.0,0.42406,0.00021,22.88476]
[1778495656060,31.41,81120.89,21.0,0.42276,0.00021,22.86837]
[1778495658134,31.41,81117.75,21.0,0.4221,0.00021,22.85987]
[1778495659403,31.41,81114.66,21.0,0.42144,0.00021,22.85144]
[1778495659410,31.41,81114.66,21.0,0.42144,0.00021,22.85144]
[1778495661521,31.41,81114.54,21.0,0.42142,0.00021,22.85116]
[1778495661763,31.41,81114.54,21.0,0.42142,0.00021,22.85116]
[1778495662216,31.41,81114.54,21.0,0.42142,0.00021,22.85116]
[1778495662223,31.41,81114.54,21.0,0.42142,0.00021,22.85116]
[1778495664629,31.41,81110.11,21.0,0.42048,0.00021,22.83899]
[1778495664731,31.41,81110.11,21.0,0.42048,0.00021,22.83899]
[1778495667875,31.42,81108.9,21.0,0.42023,0.00021,22.83572]
[1778495667883,31.42,81108.9,21.0,0.42023,0.00021,22.83572]
[1778495667896,31.42,81108.9,21.0,0.42023,0.00021,22.83572]
[1778495668268,31.42,81108.9,21.0,0.42023,0.00021,22.83572]
[1778495669914,31.42,81103.16,21.0,0.41902,0.00021,22.81969]
[1778495670076,31.42,81103.16,21.0,0.41902,0.00021,22.81969]
[1778495671565,31.42,81103.29,21.0,0.41905,0.00021,22.82009]
[1778495673587,31.42,81099.14,21.0,0.41815,0.00021,22.80403]
[1778495673612,31.42,81099.14,21.0,0.41815,0.00021,22.80403]
[1778495674135,31.42,81099.14,21.0,0.41815,0.00021,22.80403]
[1778495674149,31.42,81098.55,21.0,0.41803,0.00021,22.80243]
[1778495674449,31.42,81098.55,21.0,0.41803,0.00021,22.80243]
[1778495676208,31.42,81094.87,21.0,0.41725,0.00021,22.7919]
[1778495676459,31.42,81093.18,21.0,0.41689,0.00021,22.78702]
[1778495676800,31.42,81093.18,21.0,0.41689,0.00021,22.78702]
[1778495678936,31.42,81090.32,21.0,0.41628,0.00021,22.77872]
[1778495682261,31.42,81089.48,21.0,0.41611,0.00021,22.7763]
[1778495682279,31.42,81089.48,21.0,0.41611,0.00021,22.7763]
[1778495683556,31.42,81091.67,21.0,0.41657,0.00021,22.78268]
[1778495684025,31.42,81091.67,21.0,0.41657,0.00021,22.78268]
[1778495685835,31.43,81092.82,21.0,0.41683,0.00021,22.78614]
[1778495685876,31.43,81092.82,21.0,0.41683,0.00021,22.78614]
[1778495686747,31.43,81092.79,21.0,0.41683,0.00021,22.7861]
[1778495687140,31.43,81092.79,21.0,0.41683,0.00021,22.7861]
[1778495687483,31.43,81087.56,21.0,0.41571,0.00021,22.77089]
[1778495687493,31.43,81087.56,21.0,0.41571,0.00021,22.77089]
[1778495687823,31.43,81087.56,21.0,0.41571,0.00021,22.77089]
[1778495688243,31.43,81087.56,21.0,0.41571,0.00021,22.77089]
[1778495688751,31.43,81087.78,21.0,0.41576,0.00021,22.77158]
[1778495693199,31.43,81083.6,21.0,0.41488,0.00021,22.75935]
[1778495693287,31.43,81083.6,21.0,0.41488,0.00021,22.75935]
[1778495693571,31.43,81077.63,21.0,0.41361,0.00021,22.74163]
[1778495697449,31.43,81072.41,21.0,0.4125,0.00021,22.72598]
[1778495698269,31.43,81072.41,21.0,0.4125,0.00021,22.72598]
[1778495698310,31.43,81072.41,21.0,0.4125,0.00021,22.72598]
[1778495703192,31.43,81075.51,21.0,0.41316,0.00021,22.73523]
[1778495706662,31.43,81086.49,21.0,0.41548,0.00021,22.76765]
[1778495711697,31.42,81086.43,21.0,0.41545,0.00021,22.76728]
[1778495716732,31.42,81085.55,21.0,0.41525,0.00021,22.7645]
[1778495721443,31.41,81083.02,21.0,0.4147,0.00021,22.75692]
[1778495730830,31.4,81085.42,21.0,0.41517,0.00021,22.76353]
[1778495731503,31.4,81085.42,21.0,0.41517,0.00021,22.76353]
[1778495736033,31.4,81085.86,21.0,0.41524,0.00021,22.76032]
[1778495736572,31.4,81085.41,21.0,0.41514,0.00021,22.75898]
[1778495736675,31.4,81085.41,21.0,0.41514,0.00021,22.75898]
[1778495736681,31.4,81085.41,21.0,0.41514,0.00021,22.75898]
[1778495736872,31.39,81075.35,21.0,0.413,0.00021,22.729]
[1778495738997,31.39,81075.61,21.0,0.41305,0.00021,22.72971]
[1778495739067,31.39,81075.61,21.0,0.41305,0.00021,22.72971]
[1778495739800,31.39,81075.64,21.0,0.41305,0.00021,22.72973]
[1778495739893,31.39,81076.08,21.0,0.41314,0.00021,22.73098]
[1778495744928,31.38,81075.72,21.0,0.41305,0.00021,22.72973]
[1778495749963,31.38,81076.07,21.0,0.41311,0.00021,22.73064]
[1778495754998,31.38,81079.01,21.0,0.41372,0.00021,22.7393]
[1778495760034,31.37,81078.63,21.0,0.41363,0.00021,22.73802]
[1778495763101,31.37,81078.83,21.0,0.41367,0.00021,22.73856]
[1778495765124,31.37,81078.84,21.0,0.41367,0.00021,22.73853]
[1778495765744,31.37,81079.69,21.0,0.41385,0.00021,22.74104]
[1778495771111,31.37,81079.42,21.0,0.41377,0.00021,22.74006]
[1778495774576,31.36,81079.5,21.0,0.41379,0.00021,22.74024]
[1778495775070,31.36,81079.5,21.0,0.41379,0.00021,22.74024]
[1778495777866,31.36,81079.36,21.0,0.41375,0.00021,22.73973]
[1778495779174,31.36,81079.39,21.0,0.41375,0.00021,22.73976]
[1778495783310,31.36,81079.15,21.0,0.41369,0.00021,22.73893]
[1778495783904,31.36,81082.03,21.0,0.4143,0.00021,22.74749]
[1778495784311,31.36,81082.03,21.0,0.4143,0.00021,22.74749]
[1778495784336,31.36,81082.03,21.0,0.4143,0.00021,22.74749]
[1778495784390,31.36,81076.47,21.0,0.41312,0.00021,22.73084]
[1778495785211,31.35,81068.28,21.0,0.41137,0.00021,22.70595]
[1778495786383,31.35,81068.28,21.0,0.41137,0.00021,22.70595]
[1778495792160,31.35,81062.68,21.0,0.41016,0.00021,22.68431]
[1778495792282,31.35,81062.68,21.0,0.41016,0.00021,22.68431]
[1778495792293,31.35,81062.68,21.0,0.41016,0.00021,22.68431]
[1778495792298,31.35,81062.68,21.0,0.41016,0.00021,22.68431]
[1778495794762,31.36,81061.72,21.0,0.40996,0.00021,22.68139]
[1778495800315,31.36,81061.01,21.0,0.40982,0.00021,22.67926]
[1778495804950,31.36,81060.68,21.0,0.40975,0.00021,22.67826]
[1778495806972,31.36,81058.89,21.0,0.40937,0.00021,22.67269]
[1778495809351,31.36,81058.71,21.0,0.40933,0.00021,22.67212]
[1778495814479,31.36,81062.32,21.0,0.4101,0.00021,22.68333]
[1778495816156,31.36,81063.07,21.0,0.41026,0.00021,22.68566]
[1778495822470,31.36,81064.01,21.0,0.41046,0.00021,22.68859]
[1778495827505,31.36,81063.9,21.0,0.41044,0.00021,22.68827]
[1778495832540,31.36,81064.1,21.0,0.41048,0.00021,22.68889]
[1778495837575,31.36,81064.11,21.0,0.41048,0.00021,22.68893]
[1778495839184,31.36,81064.14,21.0,0.41049,0.00021,22.68902]
[1778495840700,31.36,81063.15,21.0,0.41028,0.00021,22.68596]
[1778495841053,31.36,81063.15,21.0,0.41028,0.00021,22.68596]
[1778495841372,31.36,81063.15,21.0,0.41028,0.00021,22.68596]
[1778495841606,31.36,81051.88,21.0,0.40789,0.00021,22.6507]
[1778495843603,31.36,81049.97,21.0,0.40748,0.00021,22.64465]
[1778495850600,31.36,81050.8,21.0,0.40766,0.00021,22.64728]
[1778495851049,31.36,81052.45,21.0,0.40801,0.00021,22.6525]
[1778495856710,31.36,81048.91,21.0,0.40723,0.00021,22.63685]
[1778495861745,31.36,81053.17,21.0,0.40814,0.00021,22.65034]
[1778495864940,31.36,81056.9,21.0,0.40893,0.00021,22.66205]
[1778495866845,31.36,81057.56,21.0,0.40907,0.00021,22.66409]
[1778495866862,31.36,81057.56,21.0,0.40907,0.00021,22.66409]
[1778495868794,31.36,81063.84,21.0,0.4104,0.00021,22.68359]
[1778495870810,31.36,81063.8,21.0,0.41039,0.00021,22.68347]
[1778495874783,31.36,81062.09,21.0,0.41003,0.00021,22.67819]
[1778495874802,31.36,81062.09,21.0,0.41003,0.00021,22.67819]
[1778495874821,31.36,81062.09,21.0,0.41003,0.00021,22.67819]
[1778495875065,31.36,81062.09,21.0,0.41003,0.00021,22.67819]
[1778495875843,31.36,81048.78,21.0,0.4072,0.00021,22.63636]
[1778495880878,31.36,81048.69,21.0,0.40718,0.00021,22.63606]
[1778495885913,31.36,81049.21,21.0,0.40729,0.00021,22.6377]
[1778495890950,31.36,81052.3,21.0,0.40795,0.00021,22.64748]
[1778495894280,31.36,81052.38,21.0,0.40796,0.00021,22.64772]
[1778495894299,31.36,81052.38,21.0,0.40796,0.00021,22.64772]
[1778495894951,31.35,81054.85,21.0,0.40849,0.00021,22.6555]
[1778495900016,31.35,81061.14,21.0,0.40982,0.00021,22.67515]
[1778495904796,31.35,81061.2,21.0,0.40983,0.00021,22.67532]
[1778495910085,31.35,81061.85,21.0,0.40997,0.00021,22.67732]
[1778495914775,31.35,81062.42,21.0,0.41007,0.00021,22.67467]
[1778495920155,31.35,81063.19,21.0,0.41023,0.00021,22.67703]
[1778495924721,31.35,81063.46,21.0,0.41029,0.00021,22.67785]
[1778495928521,31.35,81069.21,21.0,0.41151,0.00021,22.69553]
[1778495929219,31.35,81069.15,21.0,0.4115,0.00021,22.69536]
[1778495929222,31.35,81062.29,21.0,0.41004,0.00021,22.67425]
[1778495934257,31.35,81062.82,21.0,0.41015,0.00021,22.67586]
[1778495934808,31.35,81062.82,21.0,0.41015,0.00021,22.67586]
[1778495940299,31.35,81062.87,21.0,0.41016,0.00021,22.67599]
[1778495943041,31.35,81062.15,21.0,0.41001,0.00021,22.67374]
[1778495943126,31.35,81062.15,21.0,0.41001,0.00021,22.67374]
[1778495943320,31.35,81054.84,21.0,0.40845,0.00021,22.65089]
[1778495944060,31.35,81054.84,21.0,0.40845,0.00021,22.65089]
[1778495944066,31.35,81054.84,21.0,0.40845,0.00021,22.65089]
[1778495944101,31.35,81054.84,21.0,0.40845,0.00021,22.65089]
[1778495944110,31.35,81054.84,21.0,0.40845,0.00021,22.65089]
[1778495944157,31.35,81054.84,21.0,0.40845,0.00021,22.65089]
[1778495944173,31.35,81054.84,21.0,0.40845,0.00021,22.65089]
[1778495944328,31.35,81046.66,21.0,0.40671,0.00021,22.62493]
[1778495945054,31.35,81046.66,21.0,0.40671,0.00021,22.62493]
[1778495945206,31.35,81046.66,21.0,0.40671,0.00021,22.62493]
[1778495945639,31.35,81039.56,21.0,0.40521,0.00021,22.60206]
[1778495946248,31.35,81039.56,21.0,0.40521,0.00021,22.60206]
[1778495946602,31.35,81039.56,21.0,0.40521,0.00021,22.60206]
[1778495946609,31.35,81039.56,21.0,0.40521,0.00021,22.60206]
[1778495948740,31.35,81040.76,21.0,0.40547,0.00021,22.60601]
[1778495949936,31.35,81040.35,21.0,0.40538,0.00021,22.6047]
[1778495952751,31.35,81034.86,21.0,0.40422,0.00021,22.58688]
[1778495954846,31.36,81029.8,21.0,0.40316,0.00021,22.5703]
[1778495956736,31.36,81030.18,21.0,0.40324,0.00021,22.57163]
[1778495958659,31.36,81033.52,21.0,0.40395,0.00021,22.58266]
[1778495958749,31.36,81031.18,21.0,0.40346,0.00021,22.57499]
[1778495958862,31.36,81031.18,21.0,0.40346,0.00021,22.57499]
[1778495960431,31.36,81028.91,21.0,0.40298,0.00021,22.56752]
[1778495960440,31.36,81028.91,21.0,0.40298,0.00021,22.56752]
[1778495962880,31.36,81026.17,21.0,0.40241,0.00021,22.55854]
[1778495962887,31.36,81026.17,21.0,0.40241,0.00021,22.55854]
[1778495964347,31.36,81026.19,21.0,0.40241,0.00021,22.55864]
[1778495964561,31.36,81026.19,21.0,0.40241,0.00021,22.55864]
[1778495964582,31.36,81026.19,21.0,0.40241,0.00021,22.55864]
[1778495964584,31.36,81026.19,21.0,0.40241,0.00021,22.55864]
[1778495964679,31.36,81026.19,21.0,0.40241,0.00021,22.55864]
[1778495965713,31.36,81014.32,21.0,0.39991,0.00021,22.51879]
[1778495966937,31.37,81017.99,21.0,0.40069,0.00021,22.53129]
[1778495967403,31.37,81017.99,21.0,0.40069,0.00021,22.53129]
[1778495969613,31.37,81018.31,21.0,0.40076,0.00021,22.53248]
[1778495969619,31.37,81018.31,21.0,0.40076,0.00021,22.53248]
[1778495969685,31.37,81018.31,21.0,0.40076,0.00021,22.53248]
[1778495971803,31.37,81013.33,21.0,0.3997,0.00021,22.51134]
[1778495971982,31.37,81013.33,21.0,0.3997,0.00021,22.51134]
[1778495972035,31.37,81013.33,21.0,0.3997,0.00021,22.51134]
[1778495972064,31.37,81013.33,21.0,0.3997,0.00021,22.51134]
[1778495972375,31.37,81013.33,21.0,0.3997,0.00021,22.51134]
[1778495972442,31.37,81013.33,21.0,0.3997,0.00021,22.51134]
[1778495972525,31.37,81003.72,21.0,0.39768,0.00021,22.47838]
[1778495973419,31.37,81003.72,21.0,0.39768,0.00021,22.47838]
[1778495973603,31.37,81003.72,21.0,0.39768,0.00021,22.47838]
[1778495973656,31.37,80996.1,21.0,0.39608,0.00021,22.45187]
[1778495973924,31.37,80996.1,21.0,0.39608,0.00021,22.45187]
[1778495973926,31.37,80996.1,21.0,0.39608,0.00021,22.45187]
[1778495973997,31.37,80996.1,21.0,0.39608,0.00021,22.45187]
[1778495974186,31.37,80996.1,21.0,0.39608,0.00021,22.45187]
[1778495974539,31.38,80987.73,21.0,0.39432,0.00021,22.42235]
[1778495974929,31.38,80987.73,21.0,0.39432,0.00021,22.42235]
[1778495975398,31.38,80987.73,21.0,0.39432,0.00021,22.42235]
[1778495975448,31.38,80987.73,21.0,0.39432,0.00021,22.42235]
[1778495975472,31.38,80987.73,21.0,0.39432,0.00021,22.42235]
[1778495975476,31.38,80987.73,21.0,0.39432,0.00021,22.42235]
[1778495976014,31.38,80988.74,21.0,0.39454,0.00021,22.42597]
[1778495981588,31.38,80989.7,21.0,0.39475,0.00021,22.4295]
[1778495983616,31.38,80990.2,21.0,0.39485,0.00021,22.43129]
[1778495983619,31.38,80990.2,21.0,0.39485,0.00021,22.43129]
[1778495985712,31.38,80990.78,21.0,0.39498,0.00021,22.43339]
[1778495986075,31.38,80990.78,21.0,0.39498,0.00021,22.43341]
[1778495986076,31.38,80990.78,21.0,0.39498,0.00021,22.43341]
[1778495986082,31.38,80990.78,21.0,0.39498,0.00021,22.43341]
[1778495986137,31.38,80990.78,21.0,0.39498,0.00021,22.43341]
[1778495986293,31.38,80990.78,21.0,0.39498,0.00021,22.43341]
[1778495986450,31.38,80990.78,21.0,0.39498,0.00021,22.43341]
[1778495986623,31.38,80998.69,21.0,0.39665,0.00021,22.46128]
[1778495986935,31.38,80998.69,21.0,0.39665,0.00021,22.46128]
[1778495990146,31.39,81004.86,21.0,0.39797,0.00021,22.48302]
[1778495990355,31.39,81004.86,21.0,0.39797,0.00021,22.48302]
[1778495995686,31.39,81005.62,21.0,0.39815,0.00021,22.48601]
[1778495998479,31.39,81005.65,21.0,0.39815,0.00021,22.486]
[1778495999123,31.39,81007.13,21.0,0.39846,0.00021,22.49104]
[1778495999357,31.39,81007.13,21.0,0.39846,0.00021,22.49104]
[1778495999714,31.39,81015.61,21.0,0.40024,0.00021,22.51995]
[1778496004749,31.39,81018.08,21.0,0.40079,0.00021,22.5286]
[1778496008342,31.4,81017.56,21.0,0.40069,0.00021,22.527]
[1778496012528,31.4,81024.33,21.0,0.40212,0.00021,22.5498]
[1778496012981,31.4,81024.33,21.0,0.40213,0.00021,22.54991]
[1778496017913,31.4,81026.23,21.0,0.40254,0.00021,22.55635]
[1778496023887,31.41,81032.29,21.0,0.40384,0.00021,22.57651]
[1778496026173,31.41,81032.85,21.0,0.40395,0.00021,22.57836]
[1778496026417,31.41,81032.85,21.0,0.40395,0.00021,22.57836]
[1778496026456,31.41,81032.85,21.0,0.40395,0.00021,22.57836]
[1778496026591,31.41,81032.85,21.0,0.40395,0.00021,22.57836]
[1778496027557,31.41,81033.74,21.0,0.40414,0.00021,22.58129]
[1778496032950,31.41,81039.37,21.0,0.40532,0.00021,22.5952]
[1778496033915,31.41,81039.37,21.0,0.40532,0.00021,22.5952]
[1778496034739,31.41,81039.37,21.0,0.40532,0.00021,22.5952]
[1778496034964,31.41,81049.81,21.0,0.40753,0.00021,22.62863]
[1778496035973,31.41,81049.81,21.0,0.40753,0.00021,22.62863]
[1778496036978,31.41,81042.54,21.0,0.40599,0.00021,22.60538]
[1778496042014,31.41,81042.6,21.0,0.406,0.00021,22.60554]
[1778496047732,31.41,81042.26,21.0,0.40592,0.00021,22.60442]
[1778496053096,31.4,81044.03,21.0,0.40629,0.00021,22.61005]
[1778496058131,31.4,81044.37,21.0,0.40636,0.00021,22.61109]
[1778496059970,31.4,81045.06,21.0,0.40651,0.00021,22.61329]
[1778496064053,31.4,81047.83,21.0,0.40709,0.00021,22.62209]
[1778496064805,31.4,81047.83,21.0,0.40709,0.00021,22.62209]
[1778496065489,31.4,81049.74,21.0,0.40749,0.00021,22.62814]
[1778496070251,31.4,81052.89,21.0,0.40816,0.00021,22.63805]
[1778496070316,31.4,81052.89,21.0,0.40816,0.00021,22.63805]
[1778496071405,31.4,81053.65,21.0,0.40832,0.00021,22.64043]
[1778496074825,31.4,81053.93,21.0,0.40838,0.00021,22.6413]
[1778496074857,31.4,81054.38,21.0,0.40847,0.00021,22.64269]
[1778496074955,31.4,81054.38,21.0,0.40847,0.00021,22.64269]
[1778496077563,31.4,81058.14,21.0,0.40927,0.00021,22.65444]
[1778496077565,31.4,81058.14,21.0,0.40927,0.00021,22.65444]
[1778496077759,31.4,81058.14,21.0,0.40927,0.00021,22.65444]
[1778496078836,31.4,81062.54,21.0,0.4102,0.00021,22.6681]
[1778496078909,31.4,81066.01,21.0,0.41094,0.00021,22.6788]
[1778496079798,31.4,81068.61,21.0,0.41149,0.00021,22.68677]
[1778496084735,31.4,81070.95,21.0,0.41199,0.00021,22.69391]
[1778496085599,31.4,81072.01,21.0,0.41222,0.00021,22.69713]
[1778496086773,31.4,81072.82,21.0,0.41239,0.00021,22.69958]
[1778496092084,31.4,81075.53,21.0,0.41296,0.00021,22.70348]
[1778496097412,31.4,81076.76,21.0,0.41322,0.00021,22.70723]
[1778496100608,31.4,81076.46,21.0,0.41316,0.00021,22.70633]
[1778496101153,31.4,81076.39,21.0,0.41315,0.00021,22.70613]
[1778496104549,31.4,81077.04,21.0,0.41328,0.00021,22.70808]
[1778496106984,31.4,81076.29,21.0,0.41312,0.00021,22.7058]
[1778496113947,31.4,81071.27,21.0,0.41205,0.00021,22.69059]
[1778496113963,31.4,81071.27,21.0,0.41205,0.00021,22.69059]
[1778496114807,31.4,81084.36,21.0,0.41483,0.00021,22.72975]
[1778496114927,31.4,81084.36,21.0,0.41483,0.00021,22.72975]
[1778496115048,31.4,81084.36,21.0,0.41483,0.00021,22.72975]
[1778496117590,31.4,81084.83,21.0,0.41493,0.00021,22.73112]
[1778496117865,31.4,81084.83,21.0,0.41493,0.00021,22.73112]
[1778496118642,31.4,81084.32,21.0,0.41482,0.00021,22.72962]
[1778496124602,31.4,81080.45,21.0,0.41399,0.00021,22.71804]
[1778496130675,31.4,81080.7,21.0,0.41404,0.00021,22.71873]
[1778496136686,31.39,81080.84,21.0,0.41406,0.00021,22.71899]
[1778496141721,31.39,81082.68,21.0,0.41444,0.00021,22.72435]
[1778496146758,31.39,81081.39,21.0,0.41416,0.00021,22.72041]
[1778496151792,31.38,81081.94,21.0,0.41425,0.00021,22.71753]
[1778496156826,31.38,81083.03,21.0,0.41447,0.00021,22.72064]
[1778496161861,31.38,81079.6,21.0,0.41373,0.00021,22.7103]
[1778496166899,31.37,81078.77,21.0,0.41355,0.00021,22.70771]
[1778496171931,31.37,81076.07,21.0,0.41296,0.00021,22.69952]
[1778496176966,31.37,81076.03,21.0,0.41295,0.00021,22.69933]
[1778496178622,31.37,81076.03,21.0,0.41295,0.00021,22.69933]
[1778496178721,31.37,81075.94,21.0,0.41293,0.00021,22.69904]
[1778496183300,31.37,81075.58,21.0,0.41285,0.00021,22.6979]
[1778496183917,31.37,81075.58,21.0,0.41285,0.00021,22.6979]
[1778496183950,31.37,81075.58,21.0,0.41285,0.00021,22.6979]
[1778496184624,31.36,81075.75,21.0,0.41287,0.00021,22.69821]
[1778496184944,31.36,81068.69,21.0,0.41136,0.00021,22.67673]
[1778496185023,31.36,81063.07,21.0,0.41016,0.00021,22.65939]
[1778496188435,31.36,81061.82,21.0,0.40989,0.00021,22.65546]
[1778496194086,31.36,81055.2,21.0,0.40848,0.00021,22.63475]
[1778496198764,31.36,81054.88,21.0,0.40841,0.00021,22.63373]
[1778496204156,31.36,81053.83,21.0,0.40819,0.00021,22.63036]
[1778496209968,31.36,81057.76,21.0,0.40902,0.00021,22.64268]
[1778496218048,31.36,81056.76,21.0,0.40878,0.00021,22.63509]
[1778496218254,31.36,81045.58,21.0,0.40641,0.00021,22.5996]
[1778496223289,31.36,81045.51,21.0,0.4064,0.00021,22.59942]
[1778496228324,31.36,81045.96,21.0,0.40649,0.00021,22.60089]
[1778496234366,31.36,81045.38,21.0,0.40637,0.00021,22.59905]
[1778496239401,31.36,81048.37,21.0,0.40701,0.00021,22.60861]
[1778496242948,31.36,81049.01,21.0,0.40714,0.00021,22.61064]
[1778496248713,31.36,81050.79,21.0,0.40752,0.00021,22.61626]
[1778496255514,31.35,81052.67,21.0,0.40791,0.00021,22.62216]
[1778496260922,31.35,81056.45,21.0,0.40871,0.00021,22.63405]
[1778496261001,31.35,81056.45,21.0,0.40871,0.00021,22.63405]
[1778496261010,31.35,81056.45,21.0,0.40871,0.00021,22.63405]
[1778496261029,31.35,81058.05,21.0,0.40905,0.00021,22.63906]
[1778496266591,31.36,81062.19,21.0,0.40994,0.00021,22.65204]
[1778496268569,31.36,81062.39,21.0,0.40998,0.00021,22.65268]
[1778496273987,31.36,81059.94,21.0,0.40945,0.00021,22.64069]
[1778496283710,31.36,81056.71,21.0,0.40877,0.00021,22.63066]
[1778496288746,31.36,81055.7,21.0,0.40856,0.00021,22.62754]
[1778496295796,31.36,81055.79,21.0,0.40858,0.00021,22.62792]
[1778496300360,31.36,81055.74,21.0,0.40858,0.00021,22.62781]
[1778496300372,31.36,81055.74,21.0,0.40858,0.00021,22.62781]
[1778496300544,31.36,81055.74,21.0,0.40858,0.00021,22.62781]
[1778496301049,31.36,81055.74,21.0,0.40858,0.00021,22.62781]
[1778496300831,31.36,81051.06,21.0,0.40758,0.00021,22.61305]
[1778496304046,31.36,81048.36,21.0,0.40701,0.00021,22.60446]
[1778496313922,31.36,81046.87,21.0,0.40669,0.00021,22.5997]
[1778496316815,31.36,81045.82,21.0,0.40647,0.00021,22.59634]
[1778496321138,31.36,81045.46,21.0,0.40639,0.00021,22.5952]
[1778496321144,31.36,81045.46,21.0,0.40639,0.00021,22.5952]
[1778496321171,31.36,81045.46,21.0,0.40639,0.00021,22.5952]
[1778496321373,31.36,81045.46,21.0,0.40639,0.00021,22.5952]
[1778496321978,31.36,81038.55,21.0,0.40493,0.00021,22.57289]
[1778496323144,31.36,81036.16,21.0,0.40442,0.00021,22.56511]
[1778496323152,31.36,81036.16,21.0,0.40442,0.00021,22.56511]
[1778496324503,31.37,81035.21,21.0,0.40422,0.00021,22.56202]
[1778496324521,31.37,81035.21,21.0,0.40422,0.00021,22.56202]
[1778496326809,31.37,81035.23,21.0,0.40423,0.00021,22.56213]
[1778496326957,31.37,81035.23,21.0,0.40423,0.00021,22.56213]
[1778496328010,31.37,81037.56,21.0,0.40472,0.00021,22.56976]
[1778496328022,31.37,81044.31,21.0,0.40616,0.00021,22.59162]
[1778496330985,31.37,81044.7,21.0,0.40624,0.00021,22.5929]
[1778496331221,31.37,81045.32,21.0,0.40636,0.00021,22.59048]
[1778496331363,31.37,81045.32,21.0,0.40636,0.00021,22.59048]
[1778496331423,31.37,81045.32,21.0,0.40636,0.00021,22.59048]
[1778496332061,31.37,81058.52,21.0,0.40916,0.00021,22.63228]
[1778496333068,31.37,81064.98,21.0,0.41054,0.00021,22.65234]
[1778496334462,31.37,81064.69,21.0,0.41047,0.00021,22.65144]
[1778496334520,31.37,81064.69,21.0,0.41047,0.00021,22.65144]
[1778496334525,31.37,81064.69,21.0,0.41047,0.00021,22.65144]
[1778496334597,31.37,81064.69,21.0,0.41047,0.00021,22.65144]
[1778496334755,31.37,81064.69,21.0,0.41047,0.00021,22.65144]
[1778496334776,31.37,81064.69,21.0,0.41047,0.00021,22.65144]
[1778496335082,31.37,81072.2,21.0,0.41207,0.00021,22.67444]
[1778496335242,31.37,81072.2,21.0,0.41207,0.00021,22.67444]
[1778496335380,31.37,81072.2,21.0,0.41207,0.00021,22.67444]
[1778496337990,31.37,81076.74,21.0,0.41304,0.00021,22.68821]
[1778496341778,31.37,81076.88,21.0,0.41308,0.00021,22.68871]
[1778496347166,31.38,81077.2,21.0,0.41316,0.00021,22.68984]
[1778496348956,31.38,81077.2,21.0,0.41316,0.00021,22.68984]
[1778496349516,31.38,81078.85,21.0,0.41352,0.00021,22.69482]
[1778496351279,31.38,81078.77,21.0,0.4135,0.00021,22.6946]
[1778496352488,31.38,81079.02,21.0,0.41356,0.00021,22.69538]
[1778496353236,31.38,81079.02,21.0,0.41356,0.00021,22.69539]
[1778496353363,31.38,81079.02,21.0,0.41356,0.00021,22.69539]
[1778496353531,31.38,81079.02,21.0,0.41356,0.00021,22.69539]
[1778496354619,31.38,81065.86,21.0,0.41075,0.00021,22.65546]
[1778496360911,31.38,81068.76,21.0,0.41137,0.00021,22.66434]
[1778496362271,31.38,81060.7,21.0,0.40965,0.00021,22.63948]
[1778496364804,31.38,81060.53,21.0,0.40962,0.00021,22.63896]
[1778496366592,31.38,81062.53,21.0,0.41005,0.00021,22.64519]
[1778496368005,31.38,81059.49,21.0,0.4094,0.00021,22.63575]
[1778496369549,31.38,81058.55,21.0,0.4092,0.00021,22.63285]
[1778496369673,31.38,81058.55,21.0,0.4092,0.00021,22.63285]
[1778496370050,31.38,81058.55,21.0,0.4092,0.00021,22.63285]
[1778496370084,31.38,81058.28,21.0,0.40915,0.00021,22.63202]
[1778496370750,31.38,81058.28,21.0,0.40915,0.00021,22.63202]
[1778496370817,31.38,81046.07,21.0,0.40655,0.00021,22.59341]
[1778496376369,31.38,81042.75,21.0,0.40585,0.00021,22.58277]
[1778496381404,31.38,81041.96,21.0,0.40568,0.00021,22.58026]
[1778496382807,31.38,81041.96,21.0,0.40568,0.00021,22.58026]
[1778496386812,31.38,81041.45,21.0,0.40558,0.00021,22.57865]
[1778496386870,31.38,81041.45,21.0,0.40558,0.00021,22.57865]
[1778496387562,31.38,81041.45,21.0,0.40558,0.00021,22.57866]
[1778496387610,31.38,81041.45,21.0,0.40558,0.00021,22.57866]
[1778496387817,31.38,81041.45,21.0,0.40558,0.00021,22.57866]
[1778496387918,31.38,81034.12,21.0,0.40403,0.00021,22.55482]
[1778496394635,31.38,81032.69,21.0,0.40371,0.00021,22.54582]
[1778496394780,31.38,81032.69,21.0,0.40371,0.00021,22.54582]
[1778496401548,31.39,81038.08,21.0,0.40487,0.00021,22.56361]
[1778496404893,31.39,81037.33,21.0,0.40471,0.00021,22.5612]
[1778496405764,31.39,81037.33,21.0,0.40471,0.00021,22.56121]
[1778496407072,31.39,81032.29,21.0,0.40364,0.00021,22.54474]
[1778496407098,31.39,81032.29,21.0,0.40364,0.00021,22.54474]
[1778496407109,31.39,81032.29,21.0,0.40364,0.00021,22.54474]
[1778496409121,31.39,81027.31,21.0,0.40259,0.00021,22.52835]
[1778496412551,31.39,81025.95,21.0,0.40232,0.00021,22.52397]
[1778496413616,31.39,81023.55,21.0,0.40181,0.00021,22.516]
[1778496413654,31.39,81023.55,21.0,0.40181,0.00021,22.516]
[1778496413666,31.4,81015.54,21.0,0.40012,0.00021,22.48907]
[1778496416981,31.4,81015.09,21.0,0.40003,0.00021,22.48766]
[1778496417638,31.4,81015.32,21.0,0.40008,0.00021,22.48849]
[1778496421689,31.4,81021.97,21.0,0.40151,0.00021,22.51119]
[1778496422653,31.4,81021.97,21.0,0.40151,0.00021,22.51119]
[1778496422659,31.4,81021.97,21.0,0.40151,0.00021,22.51119]
[1778496422858,31.41,81015.96,21.0,0.40024,0.00021,22.49098]
[1778496423704,31.41,81005.91,21.0,0.39812,0.00021,22.45668]
[1778496425101,31.41,81005.91,21.0,0.39812,0.00021,22.45668]
[1778496425109,31.41,81005.91,21.0,0.39812,0.00021,22.45668]
[1778496425982,31.41,81006.94,21.0,0.39834,0.00021,22.46031]
[1778496426724,31.41,80999.99,21.0,0.39689,0.00021,22.43637]
[1778496427577,31.41,80999.99,21.0,0.39689,0.00021,22.43637]
[1778496430966,31.42,80999.98,21.0,0.3969,0.00021,22.43659]
[1778496432970,31.42,80999.06,21.0,0.39672,0.00021,22.43355]
[1778496437801,31.43,81005.35,21.0,0.39808,0.00021,22.45587]
[1778496442836,31.44,81006.27,21.0,0.3983,0.00021,22.45942]
[1778496444850,31.44,81013.08,21.0,0.39974,0.00021,22.48285]
[1778496449441,31.44,81013.57,21.0,0.39986,0.00021,22.48469]
[1778496449551,31.44,81013.57,21.0,0.39986,0.00021,22.48469]
[1778496452332,31.45,81016.78,21.0,0.40053,0.00021,22.49134]
[1778496452840,31.45,81016.78,21.0,0.40053,0.00021,22.49134]
[1778496457945,31.45,81014.71,21.0,0.4001,0.00021,22.48441]
[1778496462980,31.45,81019.13,21.0,0.40103,0.00021,22.49926]
[1778496468015,31.45,81020.67,21.0,0.40137,0.00021,22.50465]
[1778496473050,31.46,81018.76,21.0,0.40098,0.00021,22.49846]
[1778496478085,31.46,81019.12,21.0,0.40107,0.00021,22.4999]
[1778496483120,31.46,81012.46,21.0,0.39968,0.00021,22.47764]
[1778496487607,31.47,81014.2,21.0,0.40006,0.00021,22.48377]
[1778496494197,31.48,81019.85,21.0,0.40128,0.00021,22.50314]
[1778496499232,31.48,81018.75,21.0,0.40106,0.00021,22.49967]
[1778496504267,31.48,81018.84,21.0,0.4011,0.00021,22.5002]
[1778496512323,31.49,81018.98,21.0,0.40113,0.00021,22.49659]
[1778496516066,31.49,81018.98,21.0,0.40113,0.00021,22.49659]
[1778496516173,31.49,81018.98,21.0,0.40113,0.00021,22.49659]
[1778496516184,31.49,81018.98,21.0,0.40113,0.00021,22.49659]
[1778496516221,31.49,81018.98,21.0,0.40113,0.00021,22.49659]
[1778496516261,31.49,81018.98,21.0,0.40113,0.00021,22.49659]
[1778496516464,31.5,81018.98,21.0,0.40114,0.00021,22.49677]
[1778496518276,31.5,81024.11,21.0,0.40223,0.00021,22.51393]
[1778496518285,31.5,81030.04,21.0,0.40348,0.00021,22.53353]
[1778496518486,31.5,81030.04,21.0,0.40348,0.00021,22.53353]
[1778496525794,31.5,81030.44,21.0,0.40358,0.00021,22.53495]
[1778496533471,31.5,81030.26,21.0,0.40355,0.00021,22.53452]
[1778496538506,31.5,81031.68,21.0,0.40385,0.00021,22.53921]
[1778496543541,31.5,81033.96,21.0,0.40433,0.00021,22.54666]
[1778496548576,31.5,81036.64,21.0,0.4049,0.00021,22.55535]
[1778496554618,31.5,81038.73,21.0,0.40534,0.00021,22.56207]
[1778496559653,31.5,81038.25,21.0,0.40523,0.00021,22.56045]
[1778496564688,31.5,81038.75,21.0,0.40533,0.00021,22.56201]
[1778496565839,31.5,81038.75,21.0,0.40533,0.00021,22.56201]
[1778496565881,31.5,81045.48,21.0,0.40676,0.00021,22.58357]
[1778496567592,31.5,81050.38,21.0,0.40779,0.00021,22.59908]
[1778496569911,31.5,81051.54,21.0,0.40804,0.00021,22.60272]
[1778496570333,31.5,81051.54,21.0,0.40804,0.00021,22.60272]
[1778496575765,31.5,81053.15,21.0,0.40836,0.00021,22.60333]
[1778496579793,31.5,81058.81,21.0,0.40956,0.00021,22.62097]
[1778496584892,31.5,81058.73,21.0,0.40954,0.00021,22.62075]
[1778496590870,31.5,81059.58,21.0,0.40972,0.00021,22.6234]
[1778496595905,31.5,81060.73,21.0,0.40997,0.00021,22.62694]
[1778496600940,31.5,81059.99,21.0,0.40981,0.00021,22.62465]
[1778496601566,31.5,81059.99,21.0,0.40981,0.00021,22.62465]
[1778496601629,31.5,81059.99,21.0,0.40981,0.00021,22.62465]
[1778496601682,31.5,81059.99,21.0,0.40981,0.00021,22.62465]
[1778496601715,31.5,81059.99,21.0,0.40981,0.00021,22.62465]
[1778496601883,31.5,81059.99,21.0,0.40981,0.00021,22.62465]
[1778496601949,31.5,81067.39,21.0,0.41138,0.00021,22.64735]
[1778496604140,31.5,81073.23,21.0,0.41262,0.00021,22.66503]
[1778496605511,31.5,81075.25,21.0,0.41305,0.00021,22.67109]
[1778496608818,31.5,81067.09,21.0,0.41131,0.00021,22.64642]
[1778496619068,31.5,81068.27,21.0,0.41156,0.00021,22.65001]
[1778496624103,31.5,81070.57,21.0,0.41205,0.00021,22.65698]
[1778496630145,31.5,81068.51,21.0,0.41161,0.00021,22.65073]
[1778496635180,31.5,81068.96,21.0,0.41169,0.00021,22.64772]
[1778496640346,31.5,81066.06,21.0,0.41108,0.00021,22.6389]
[1778496642358,31.5,81066.3,21.0,0.41113,0.00021,22.63965]
[1778496642447,31.5,81066.3,21.0,0.41113,0.00021,22.63965]
[1778496643237,31.5,81074.42,21.0,0.41286,0.00021,22.66424]
[1778496643514,31.5,81074.42,21.0,0.41286,0.00021,22.66424]
[1778496644739,31.5,81074.86,21.0,0.41295,0.00021,22.66556]
[1778496647626,31.5,81075.59,21.0,0.4131,0.00021,22.66773]
[1778496652651,31.5,81077.18,21.0,0.41344,0.00021,22.67244]
[1778496658343,31.5,81076.73,21.0,0.41334,0.00021,22.67105]
[1778496659905,31.5,81076.87,21.0,0.41337,0.00021,22.67145]
[1778496659918,31.5,81076.87,21.0,0.41337,0.00021,22.67145]
[1778496661902,31.5,81076.9,21.0,0.41337,0.00021,22.6715]
[1778496665356,31.49,81078.01,21.0,0.4136,0.00021,22.67471]
[1778496665426,31.49,81078.01,21.0,0.4136,0.00021,22.67471]
[1778496665456,31.49,81076.96,21.0,0.41337,0.00021,22.67154]
[1778496665763,31.49,81076.96,21.0,0.41337,0.00021,22.67154]
[1778496666399,31.49,81069.52,21.0,0.41179,0.00021,22.64909]
[1778496674455,31.48,81069.84,21.0,0.41183,0.00021,22.64975]
[1778496678819,31.48,81071.59,21.0,0.41219,0.00021,22.65493]
[1778496684525,31.47,81069.85,21.0,0.4118,0.00021,22.64939]
[1778496689560,31.47,81069.63,21.0,0.41174,0.00021,22.64851]
[1778496691909,31.47,81069.82,21.0,0.41178,0.00021,22.64905]
[1778496698379,31.46,81069.31,21.0,0.41164,0.00021,22.64289]
[1778496703660,31.46,81069.93,21.0,0.41175,0.00021,22.64457]
[1778496706916,31.45,81071.1,21.0,0.41199,0.00021,22.64801]
[1778496713730,31.45,81071.93,21.0,0.41215,0.00021,22.65024]
[1778496719772,31.44,81071.99,21.0,0.41214,0.00021,22.6502]
[1778496722674,31.44,81071.72,21.0,0.41208,0.00021,22.64931]
[1778496725149,31.44,81069.8,21.0,0.41166,0.00021,22.6434]
[1778496725663,31.44,81069.03,21.0,0.4115,0.00021,22.64102]
[1778496727064,31.43,81069.09,21.0,0.41151,0.00021,22.64117]
[1778496728810,31.43,81070.29,21.0,0.41176,0.00021,22.64475]
[1778496731577,31.43,81071.75,21.0,0.41206,0.00021,22.64908]
[1778496732983,31.43,81076.71,21.0,0.41311,0.00021,22.664]
[1778496733000,31.43,81076.71,21.0,0.41311,0.00021,22.664]
[1778496743504,31.42,81076.84,21.0,0.41312,0.00021,22.66418]
[1778496744169,31.42,81076.84,21.0,0.41312,0.00021,22.66418]
[1778496744231,31.42,81076.84,21.0,0.41312,0.00021,22.66418]
[1778496744358,31.42,81076.84,21.0,0.41312,0.00021,22.66418]
[1778496744617,31.42,81071.34,21.0,0.41193,0.00021,22.64727]
[1778496745054,31.42,81071.34,21.0,0.41193,0.00021,22.64727]
[1778496745153,31.41,81054.79,21.0,0.40841,0.00021,22.59609]
[1778496746492,31.41,81054.79,21.0,0.40841,0.00021,22.59609]
[1778496746543,31.41,81054.79,21.0,0.40841,0.00021,22.59609]
[1778496747713,31.41,81051.69,21.0,0.40775,0.00021,22.58629]
[1778496753003,31.41,81050.94,21.0,0.40756,0.00021,22.57943]
[1778496756376,31.41,81049.55,21.0,0.40727,0.00021,22.57501]
[1778496757031,31.41,81043.13,21.0,0.4059,0.00021,22.55446]
[1778496762066,31.41,81043.24,21.0,0.40592,0.00021,22.5548]
[1778496764630,31.41,81042.4,21.0,0.40575,0.00021,22.55209]
[1778496764640,31.41,81042.4,21.0,0.40575,0.00021,22.55209]
[1778496766630,31.41,81038.93,21.0,0.40501,0.00021,22.54087]
[1778496766942,31.41,81038.93,21.0,0.40501,0.00021,22.54087]
[1778496771257,31.41,81038.8,21.0,0.40498,0.00021,22.54045]
[1778496778179,31.41,81037.91,21.0,0.4048,0.00021,22.53761]
[1778496781410,31.41,81037.91,21.0,0.4048,0.00021,22.53761]
[1778496781759,31.41,81037.16,21.0,0.40464,0.00021,22.53517]
[1778496787242,31.41,81044.72,21.0,0.40624,0.00021,22.55956]
[1778496793284,31.41,81044.2,21.0,0.40612,0.00021,22.55783]
[1778496798319,31.41,81044.24,21.0,0.40613,0.00021,22.55791]
[1778496803354,31.41,81044.05,21.0,0.40609,0.00021,22.55726]
[1778496808152,31.41,81038.89,21.0,0.40499,0.00021,22.54057]
[1778496813424,31.41,81035.61,21.0,0.40427,0.00021,22.52547]
[1778496815223,31.41,81035.65,21.0,0.40428,0.00021,22.5256]
[1778496821482,31.41,81034.2,21.0,0.40398,0.00021,22.52089]
[1778496828531,31.41,81033.36,21.0,0.40381,0.00021,22.51822]
[1778496832094,31.41,81033.29,21.0,0.40379,0.00021,22.51801]
[1778496834742,31.41,81037.11,21.0,0.40461,0.00021,22.53054]
[1778496840615,31.41,81034.28,21.0,0.40401,0.00021,22.52135]
[1778496844783,31.41,81034.36,21.0,0.40403,0.00021,22.52166]
[1778496852700,31.42,81035.74,21.0,0.40433,0.00021,22.52632]
[1778496858432,31.42,81035.79,21.0,0.40435,0.00021,22.52655]
[1778496863776,31.42,81035.91,21.0,0.40438,0.00021,22.52703]
[1778496868811,31.42,81035.34,21.0,0.40426,0.00021,22.52524]
[1778496873846,31.42,81036.05,21.0,0.4044,0.00021,22.5232]
[1778496880895,31.43,81037.99,21.0,0.40482,0.00021,22.52962]
[1778496883386,31.43,81038.12,21.0,0.40485,0.00021,22.53006]
[1778496883633,31.43,81038.12,21.0,0.40485,0.00021,22.53006]
[1778496886695,31.43,81043.74,21.0,0.40604,0.00021,22.54824]
[1778496887145,31.43,81043.74,21.0,0.40604,0.00021,22.54824]
[1778496892979,31.43,81034.47,21.0,0.40408,0.00021,22.51831]
[1778496898016,31.43,81033.47,21.0,0.40388,0.00021,22.51514]
[1778496901836,31.43,81029.92,21.0,0.40313,0.00021,22.50354]
[1778496901859,31.43,81029.92,21.0,0.40313,0.00021,22.50354]
[1778496901885,31.43,81029.92,21.0,0.40313,0.00021,22.50354]
[1778496901906,31.43,81029.92,21.0,0.40313,0.00021,22.50354]
[1778496901916,31.43,81029.92,21.0,0.40313,0.00021,22.50354]
[1778496901939,31.43,81029.92,21.0,0.40313,0.00021,22.50354]
[1778496903164,31.43,81027.57,21.0,0.40264,0.00021,22.4958]
[1778496903190,31.43,81027.57,21.0,0.40264,0.00021,22.4958]
[1778496903292,31.43,81019.86,21.0,0.40101,0.00021,22.4701]
[1778496904013,31.43,81019.86,21.0,0.40101,0.00021,22.4701]
[1778496904153,31.43,81019.86,21.0,0.40101,0.00021,22.4701]
[1778496904634,31.43,81019.86,21.0,0.40101,0.00021,22.4701]
[1778496905022,31.44,81017.06,21.0,0.40042,0.00021,22.46072]
[1778496910100,31.44,81022.61,21.0,0.40161,0.00021,22.47964]
[1778496915135,31.45,81020.14,21.0,0.4011,0.00021,22.47157]
[1778496920170,31.45,81019.91,21.0,0.40107,0.00021,22.47102]
[1778496925205,31.45,81012.14,21.0,0.39944,0.00021,22.44498]
[1778496928289,31.46,81012.63,21.0,0.39955,0.00021,22.44677]
[1778496928321,31.46,81012.63,21.0,0.39955,0.00021,22.44677]
[1778496928382,31.46,81012.63,21.0,0.39955,0.00021,22.44677]
[1778496928579,31.46,81012.63,21.0,0.39955,0.00021,22.44677]
[1778496928712,31.46,81012.63,21.0,0.39955,0.00021,22.44677]
[1778496928595,31.46,81010.2,21.0,0.39904,0.00021,22.43854]
[1778496929233,31.46,81000.58,21.0,0.39702,0.00021,22.40544]
[1778496930571,31.46,81000.58,21.0,0.39702,0.00021,22.40544]
[1778496930827,31.46,81000.2,21.0,0.39694,0.00021,22.4042]
[1778496936282,31.47,81006.31,21.0,0.39824,0.00021,22.42129]
[1778496941317,31.47,81006.2,21.0,0.39824,0.00021,22.42122]
[1778496946352,31.48,81008.47,21.0,0.39874,0.00021,22.42933]
[1778496951387,31.49,81013.84,21.0,0.39989,0.00021,22.44789]
[1778496956422,31.49,81014.68,21.0,0.40008,0.00021,22.45097]
[1778496962464,31.5,81014.53,21.0,0.40007,0.00021,22.45073]
[1778496970520,31.5,81014.71,21.0,0.40013,0.00021,22.45169]
[1778496975769,31.51,81014.57,21.0,0.40011,0.00021,22.45134]
[1778496975836,31.51,81014.53,21.0,0.40011,0.00021,22.45129]
[1778496975848,31.51,81014.53,21.0,0.40011,0.00021,22.45129]
[1778496976562,31.51,81022.37,21.0,0.40176,0.00021,22.47765]
[1778496981597,31.51,81023.03,21.0,0.40192,0.00021,22.48002]
[1778496983314,31.51,81023.03,21.0,0.40192,0.00021,22.48002]
[1778496987787,31.52,81013.3,21.0,0.39988,0.00021,22.44758]
[1778496987821,31.52,81013.3,21.0,0.39988,0.00021,22.44758]
[1778496989796,31.52,81008.33,21.0,0.39884,0.00021,22.43083]
[1778496989829,31.52,81008.33,21.0,0.39884,0.00021,22.43083]
[1778496995695,31.53,81008.97,21.0,0.39898,0.00021,22.42892]
[1778497000730,31.53,81008.57,21.0,0.39891,0.00021,22.42784]
[1778497005765,31.54,81012.66,21.0,0.39979,0.00021,22.44201]
[1778497010800,31.54,81010.96,21.0,0.39943,0.00021,22.43619]
[1778497015835,31.53,81011.84,21.0,0.39958,0.00021,22.43869]
[1778497020870,31.52,81010.72,21.0,0.39931,0.00021,22.4344]
[1778497025905,31.5,81009.7,21.0,0.39906,0.00021,22.43032]
[1778497031617,31.5,81011.68,21.0,0.39945,0.00021,22.43667]
[1778497031623,31.5,81011.68,21.0,0.39945,0.00021,22.43667]
[1778497031658,31.5,81011.68,21.0,0.39945,0.00021,22.43667]
[1778497031905,31.5,81011.55,21.0,0.39942,0.00021,22.43613]
[1778497031947,31.5,81000.57,21.0,0.3971,0.00021,22.39846]
[1778497033876,31.5,80998.48,21.0,0.39667,0.00021,22.39128]
[1778497035006,31.5,80998.48,21.0,0.39667,0.00021,22.39136]
[1778497036625,31.5,80998.48,21.0,0.39668,0.00021,22.39145]
[1778497037316,31.5,80998.45,21.0,0.39668,0.00021,22.39143]
[1778497037426,31.5,80998.45,21.0,0.39668,0.00021,22.39143]
[1778497037525,31.5,80997.62,21.0,0.39651,0.00021,22.38862]
[1778497038195,31.5,80997.62,21.0,0.39651,0.00021,22.38862]
[1778497040225,31.5,80992.55,21.0,0.39544,0.00021,22.37085]
[1778497041254,31.5,80993.05,21.0,0.39555,0.00021,22.37261]
[1778497041590,31.5,80993.05,21.0,0.39555,0.00021,22.37261]
[1778497041964,31.5,80992.92,21.0,0.39552,0.00021,22.37215]
[1778497042282,31.5,80992.92,21.0,0.39552,0.00021,22.37215]
[1778497042326,31.5,80992.92,21.0,0.39552,0.00021,22.37215]
[1778497044316,31.5,80990.29,21.0,0.39497,0.00021,22.36294]
[1778497044691,31.5,80990.29,21.0,0.39497,0.00021,22.36294]
[1778497044696,31.5,80990.29,21.0,0.39497,0.00021,22.36294]
[1778497050076,31.51,80987.79,21.0,0.39445,0.00021,22.35412]
[1778497056014,31.51,80988.2,21.0,0.39451,0.00021,22.35115]
[1778497060133,31.51,80988.24,21.0,0.39452,0.00021,22.35132]
[1778497065183,31.51,80991.22,21.0,0.39516,0.00021,22.36193]
[1778497070216,31.51,80989.43,21.0,0.39478,0.00021,22.35563]
[1778497075610,31.51,80985.85,21.0,0.39403,0.00021,22.34297]
[1778497075663,31.51,80985.85,21.0,0.39403,0.00021,22.34297]
[1778497075667,31.51,80985.85,21.0,0.39403,0.00021,22.34297]
[1778497076099,31.51,80985.43,21.0,0.39394,0.00021,22.3415]
[1778497076109,31.51,80985.43,21.0,0.39394,0.00021,22.3415]
[1778497076524,31.51,80975.38,21.0,0.39183,0.00021,22.30541]
[1778497077313,31.51,80975.38,21.0,0.39183,0.00021,22.30541]
[1778497078113,31.51,80971.88,21.0,0.39109,0.00021,22.29263]
[1778497078135,31.51,80971.88,21.0,0.39109,0.00021,22.29263]
[1778497083308,31.5,80965.72,21.0,0.38978,0.00021,22.26971]
[1778497085471,31.5,80964.64,21.0,0.38955,0.00021,22.26568]
[1778497085496,31.5,80970.82,21.0,0.39084,0.00021,22.28832]
[1778497089059,31.5,80972.56,21.0,0.3912,0.00021,22.29453]
[1778497094389,31.49,80971.03,21.0,0.39085,0.00021,22.2885]
[1778497099559,31.49,80968.41,21.0,0.39028,0.00021,22.27866]
[1778497100782,31.49,80967.74,21.0,0.39014,0.00021,22.27613]
[1778497101482,31.48,80961.99,21.0,0.38893,0.00021,22.25484]
[1778497101585,31.48,80961.99,21.0,0.38893,0.00021,22.25484]
[1778497102481,31.48,80961.47,21.0,0.38882,0.00021,22.25286]
[1778497102738,31.48,80961.47,21.0,0.38882,0.00021,22.25286]
[1778497102741,31.48,80961.47,21.0,0.38882,0.00021,22.25286]
[1778497102746,31.48,80961.47,21.0,0.38882,0.00021,22.25286]
[1778497104995,31.48,80956.92,21.0,0.38786,0.00021,22.23578]
[1778497105040,31.48,80956.92,21.0,0.38786,0.00021,22.23578]
[1778497106811,31.48,80955.37,21.0,0.38753,0.00021,22.22993]
[1778497112048,31.48,80950.85,21.0,0.38655,0.00021,22.20825]
[1778497112512,31.48,80950.85,21.0,0.38655,0.00021,22.20825]
[1778497116285,31.48,80947.0,21.0,0.38574,0.00021,22.19359]
[1778497116331,31.48,80947.0,21.0,0.38574,0.00021,22.19359]
[1778497116350,31.48,80947.0,21.0,0.38574,0.00021,22.19359]
[1778497116600,31.48,80947.0,21.0,0.38574,0.00021,22.19359]
[1778497118783,31.48,80946.4,21.0,0.38561,0.00021,22.19128]
[1778497118795,31.48,80946.4,21.0,0.38561,0.00021,22.19128]
[1778497118855,31.48,80952.74,21.0,0.38694,0.00021,22.21528]
[1778497121578,31.48,80946.74,21.0,0.38568,0.00021,22.19247]
[1778497126613,31.47,80946.87,21.0,0.3857,0.00021,22.1929]
[1778497131648,31.47,80949.26,21.0,0.3862,0.00021,22.2019]
[1778497136683,31.47,80949.43,21.0,0.38623,0.00021,22.20244]
[1778497139913,31.47,80949.61,21.0,0.38626,0.00021,22.20308]
[1778497141696,31.47,80947.89,21.0,0.3859,0.00021,22.19651]
[1778497144762,31.47,80948.89,21.0,0.3861,0.00021,22.20025]
[1778497146368,31.47,80948.38,21.0,0.38599,0.00021,22.19827]
[1778497151048,31.47,80946.34,21.0,0.38556,0.00021,22.19042]
[1778497154762,31.47,80946.11,21.0,0.38551,0.00021,22.18949]
[1778497160857,31.46,80943.7,21.0,0.385,0.00021,22.1802]
[1778497165893,31.46,80944.09,21.0,0.38508,0.00021,22.18162]
[1778497170928,31.46,80939.71,21.0,0.38416,0.00021,22.16475]
[1778497175963,31.46,80939.56,21.0,0.3841,0.00021,22.15967]
[1778497179991,31.46,80945.5,21.0,0.38535,0.00021,22.18244]
[1778497185026,31.46,80944.82,21.0,0.3852,0.00021,22.17977]
[1778497189138,31.46,80949.62,21.0,0.3862,0.00021,22.198]
[1778497189157,31.46,80949.62,21.0,0.3862,0.00021,22.198]
[1778497189264,31.46,80949.62,21.0,0.3862,0.00021,22.198]
[1778497189393,31.46,80949.62,21.0,0.3862,0.00021,22.198]
[1778497189403,31.46,80949.62,21.0,0.3862,0.00021,22.198]
[1778497189429,31.46,80949.62,21.0,0.3862,0.00021,22.198]
[1778497189555,31.46,80949.62,21.0,0.3862,0.00021,22.198]
[1778497189948,31.46,80949.62,21.0,0.3862,0.00021,22.198]
[1778497190015,31.46,80948.83,21.0,0.38604,0.00021,22.19497]
[1778497190155,31.46,80948.83,21.0,0.38604,0.00021,22.19497]
[1778497190269,31.46,80948.83,21.0,0.38604,0.00021,22.19497]
[1778497190788,31.46,80948.83,21.0,0.38604,0.00021,22.19497]
[1778497190876,31.46,80935.71,21.0,0.38329,0.00021,22.14462]
[1778497191623,31.46,80935.71,21.0,0.38329,0.00021,22.14462]
[1778497191631,31.46,80935.71,21.0,0.38329,0.00021,22.14462]
[1778497192778,31.46,80935.23,21.0,0.38319,0.00021,22.14277]
[1778497193071,31.46,80934.24,21.0,0.38298,0.00021,22.13894]
[1778497198748,31.46,80929.74,21.0,0.38204,0.00021,22.12148]
[1778497204667,31.46,80929.92,21.0,0.38209,0.00021,22.12233]
[1778497204692,31.46,80929.92,21.0,0.38209,0.00021,22.12233]
[1778497205035,31.46,80930.06,21.0,0.38212,0.00021,22.12291]
[1778497210203,31.47,80930.96,21.0,0.38232,0.00021,22.12658]
[1778497214231,31.47,80938.72,21.0,0.38395,0.00021,22.15677]
[1778497216132,31.47,80939.24,21.0,0.38406,0.00021,22.15878]
[1778497216165,31.47,80939.24,21.0,0.38406,0.00021,22.15878]
[1778497218259,31.47,80947.41,21.0,0.38577,0.00021,22.19005]
[1778497219085,31.47,80947.41,21.0,0.38577,0.00021,22.19005]
[1778497219092,31.47,80947.41,21.0,0.38577,0.00021,22.19005]
[1778497219097,31.47,80947.41,21.0,0.38577,0.00021,22.19005]
[1778497220273,31.47,80958.46,21.0,0.38808,0.00021,22.23167]
[1778497224301,31.47,80952.66,21.0,0.38686,0.00021,22.20977]
[1778497225320,31.47,80952.66,21.0,0.38686,0.00021,22.20977]
[1778497225908,31.47,80952.66,21.0,0.38686,0.00021,22.20977]
[1778497225910,31.47,80952.66,21.0,0.38686,0.00021,22.20977]
[1778497228802,31.46,80946.88,21.0,0.38564,0.00021,22.1878]
[1778497229087,31.46,80946.6,21.0,0.38558,0.00021,22.18672]
[1778497234472,31.46,80949.63,21.0,0.38619,0.00021,22.19367]
[1778497235818,31.46,80949.63,21.0,0.38619,0.00021,22.19365]
[1778497236385,31.46,80960.14,21.0,0.38839,0.00021,22.23313]
[1778497238351,31.46,80958.83,21.0,0.38811,0.00021,22.2282]
[1778497239862,31.46,80959.4,21.0,0.38823,0.00021,22.2303]
[1778497240413,31.46,80953.07,21.0,0.3869,0.00021,22.20647]
[1778497244876,31.46,80955.99,21.0,0.38751,0.00021,22.21738]
[1778497247462,31.46,80963.79,21.0,0.38914,0.00021,22.24633]
[1778497248747,31.46,80963.79,21.0,0.38914,0.00021,22.24633]
[1778497250353,31.45,80966.8,21.0,0.38976,0.00021,22.25737]
[1778497254666,31.45,80964.85,21.0,0.38934,0.00021,22.24995]
[1778497260553,31.44,80966.89,21.0,0.38974,0.00021,22.25711]
[1778497266598,31.44,80966.98,21.0,0.38974,0.00021,22.25709]
[1778497271633,31.43,80965.72,21.0,0.38946,0.00021,22.25214]
[1778497273647,31.43,80958.17,21.0,0.38786,0.00021,22.22391]
[1778497275789,31.43,80958.17,21.0,0.38786,0.00021,22.22391]
[1778497279415,31.43,80958.67,21.0,0.38796,0.00021,22.22558]
[1778497284118,31.43,80958.36,21.0,0.38788,0.00021,22.22427]
[1778497286175,31.42,80965.82,21.0,0.38945,0.00021,22.25195]
[1778497294794,31.42,80965.61,21.0,0.38935,0.00021,22.24625]
[1778497299829,31.41,80966.99,21.0,0.38963,0.00021,22.25109]
[1778497300794,31.41,80966.99,21.0,0.38963,0.00021,22.25109]
[1778497302869,31.41,80972.88,21.0,0.39086,0.00021,22.27265]
[1778497302950,31.41,80972.88,21.0,0.39086,0.00021,22.27265]
[1778497302967,31.41,80973.92,21.0,0.39107,0.00021,22.27639]
[1778497303719,31.41,80973.92,21.0,0.39107,0.00021,22.27639]
[1778497306407,31.41,80976.07,21.0,0.39152,0.00021,22.28411]
[1778497308813,31.41,80970.27,21.0,0.39029,0.00021,22.2628]
[1778497309255,31.41,80969.47,21.0,0.39012,0.00021,22.25982]
[1778497309448,31.41,80969.47,21.0,0.39012,0.00021,22.25982]
[1778497309903,31.4,80962.68,21.0,0.38869,0.00021,22.23463]
[1778497314217,31.4,80960.96,21.0,0.38832,0.00021,22.22804]
[1778497319973,31.4,80958.94,21.0,0.38788,0.00021,22.22026]
[1778497325008,31.4,80958.5,21.0,0.38778,0.00021,22.21846]
[1778497330043,31.39,80958.41,21.0,0.38775,0.00021,22.218]
[1778497335078,31.39,80961.09,21.0,0.38831,0.00021,22.22793]
[1778497338854,31.39,80963.99,21.0,0.38892,0.00021,22.23867]
[1778497344141,31.39,80966.29,21.0,0.38939,0.00021,22.247]
[1778497344542,31.39,80966.29,21.0,0.38939,0.00021,22.247]
[1778497345148,31.39,80968.25,21.0,0.3898,0.00021,22.25422]
[1778497350183,31.39,80969.85,21.0,0.39013,0.00021,22.26003]
[1778497355218,31.38,80969.91,21.0,0.39011,0.00021,22.25566]
[1778497358736,31.38,80969.28,21.0,0.38998,0.00021,22.25329]
[1778497359370,31.38,80969.28,21.0,0.38997,0.00021,22.25324]
[1778497359471,31.38,80969.28,21.0,0.38997,0.00021,22.25322]
[1778497360727,31.38,80969.28,21.0,0.38997,0.00021,22.25322]
[1778497362267,31.38,80960.3,21.0,0.38807,0.00021,22.21969]
[1778497367302,31.38,80962.23,21.0,0.38847,0.00021,22.22674]
[1778497368896,31.38,80962.23,21.0,0.38847,0.00021,22.22674]
[1778497375358,31.37,80958.58,21.0,0.38768,0.00021,22.21275]
[1778497381400,31.37,80957.94,21.0,0.38754,0.00021,22.21017]
[1778497384421,31.37,80963.72,21.0,0.38875,0.00021,22.23173]
[1778497385322,31.37,80963.72,21.0,0.38875,0.00021,22.23173]
[1778497385428,31.37,80965.44,21.0,0.38911,0.00021,22.23809]
[1778497390291,31.37,80971.07,21.0,0.39029,0.00021,22.2589]
[1778497390320,31.37,80971.07,21.0,0.39029,0.00021,22.2589]
[1778497393520,31.37,80973.52,21.0,0.39082,0.00021,22.268]
[1778497398135,31.37,80973.69,21.0,0.39086,0.00021,22.26882]
[1778497400382,31.37,80973.05,21.0,0.39073,0.00021,22.26648]
[1778497403505,31.37,80972.46,21.0,0.3906,0.00021,22.26428]
[1778497403617,31.37,80972.46,21.0,0.3906,0.00021,22.26428]
[1778497403927,31.37,80972.46,21.0,0.3906,0.00021,22.26428]
[1778497404178,31.37,80972.46,21.0,0.3906,0.00021,22.26428]
[1778497405679,31.37,80977.17,21.0,0.39159,0.00021,22.28148]
[1778497411610,31.37,80978.25,21.0,0.39182,0.00021,22.28123]
[1778497412419,31.37,80978.25,21.0,0.39182,0.00021,22.28123]
[1778497412928,31.37,80978.25,21.0,0.39182,0.00021,22.28123]
[1778497416357,31.38,80979.7,21.0,0.39214,0.00021,22.28664]
[1778497417061,31.38,80979.7,21.0,0.39214,0.00021,22.28664]
[1778497418274,31.38,80982.54,21.0,0.39274,0.00021,22.29699]
[1778497418586,31.38,80982.54,21.0,0.39274,0.00021,22.29699]
[1778497418659,31.38,80982.47,21.0,0.39273,0.00021,22.29676]
[1778497423694,31.39,80981.85,21.0,0.39264,0.00021,22.29517]
[1778497425801,31.39,80982.79,21.0,0.39284,0.00021,22.2987]
[1778497425953,31.39,80982.79,21.0,0.39284,0.00021,22.2987]
[1778497425958,31.39,80982.79,21.0,0.39284,0.00021,22.2987]
[1778497426049,31.39,80982.79,21.0,0.39284,0.00021,22.2987]
[1778497426221,31.39,80982.79,21.0,0.39284,0.00021,22.2987]
[1778497426715,31.4,80996.69,21.0,0.3958,0.00021,22.34845]
[1778497427722,31.4,81002.5,21.0,0.39703,0.00021,22.36888]
[1778497428520,31.4,81002.5,21.0,0.39703,0.00021,22.36888]
[1778497428674,31.4,81002.5,21.0,0.39703,0.00021,22.36888]
[1778497428870,31.4,81002.5,21.0,0.39703,0.00021,22.36888]
[1778497429730,31.4,81002.5,21.0,0.39704,0.00021,22.36896]
[1778497431482,31.4,81002.71,21.0,0.39709,0.00021,22.36985]
[1778497434031,31.41,80995.88,21.0,0.39566,0.00021,22.34611]
[1778497436433,31.41,80997.51,21.0,0.39602,0.00021,22.35212]
[1778497441820,31.41,80997.32,21.0,0.39597,0.00021,22.35127]
[1778497446856,31.41,80997.07,21.0,0.39594,0.00021,22.35071]
[1778497451890,31.42,81000.96,21.0,0.39679,0.00021,22.36475]
[1778497456925,31.43,81001.55,21.0,0.39694,0.00021,22.3672]
[1778497458703,31.43,81001.27,21.0,0.39688,0.00021,22.3663]
[1778497464129,31.44,81000.88,21.0,0.39683,0.00021,22.36534]
[1778497464230,31.44,81000.88,21.0,0.39683,0.00021,22.36541]
[1778497470092,31.45,80998.02,21.0,0.39625,0.00021,22.35579]
[1778497476062,31.44,80998.1,21.0,0.39624,0.00021,22.35149]
[1778497481097,31.44,80998.62,21.0,0.39634,0.00021,22.35321]
[1778497485499,31.44,80997.81,21.0,0.39617,0.00021,22.3503]
[1778497485527,31.44,80997.81,21.0,0.39617,0.00021,22.3503]
[1778497485540,31.44,80997.81,21.0,0.39617,0.00021,22.3503]
[1778497485625,31.44,80997.81,21.0,0.39617,0.00021,22.3503]
[1778497485660,31.44,80997.81,21.0,0.39617,0.00021,22.3503]
[1778497485662,31.44,80997.81,21.0,0.39617,0.00021,22.3503]
[1778497485861,31.44,80997.81,21.0,0.39617,0.00021,22.3503]
[1778497486132,31.44,80981.73,21.0,0.39277,0.00021,22.29315]
[1778497486816,31.44,80981.73,21.0,0.39277,0.00021,22.29315]
[1778497489118,31.44,80977.36,21.0,0.39186,0.00021,22.27745]
[1778497490332,31.44,80978.25,21.0,0.39205,0.00021,22.28073]
[1778497494121,31.44,80978.62,21.0,0.39213,0.00021,22.28215]
[1778497497258,31.45,80978.5,21.0,0.39211,0.00021,22.28178]
[1778497500271,31.45,80978.59,21.0,0.39213,0.00021,22.28218]
[1778497500796,31.45,80978.59,21.0,0.39213,0.00021,22.28218]
[1778497500816,31.45,80978.59,21.0,0.39213,0.00021,22.28218]
[1778497501237,31.45,80984.45,21.0,0.39337,0.00021,22.30334]
[1778497501697,31.45,80984.45,21.0,0.39337,0.00021,22.30334]
[1778497501750,31.45,80984.45,21.0,0.39337,0.00021,22.30334]
[1778497502244,31.45,80985.43,21.0,0.39358,0.00021,22.30687]
[1778497507279,31.46,80987.24,21.0,0.394,0.00021,22.31388]
[1778497508513,31.46,80983.67,21.0,0.39325,0.00021,22.30122]
[1778497509293,31.46,80983.1,21.0,0.39314,0.00021,22.29928]
[1778497509813,31.46,80983.1,21.0,0.39314,0.00021,22.29928]
[1778497510043,31.46,80983.1,21.0,0.39314,0.00021,22.29928]
[1778497510149,31.46,80983.1,21.0,0.39314,0.00021,22.29928]
[1778497510575,31.46,80983.02,21.0,0.39313,0.00021,22.29908]
[1778497511920,31.46,80980.63,21.0,0.39262,0.00021,22.29049]
[1778497513016,31.46,80980.63,21.0,0.39262,0.00021,22.29051]
[1778497514691,31.46,80980.83,21.0,0.39267,0.00021,22.29125]
[1778497520040,31.47,80981.01,21.0,0.39271,0.00021,22.29201]
[1778497522851,31.47,80983.55,21.0,0.39325,0.00021,22.3012]
[1778497525715,31.47,80987.01,21.0,0.39398,0.00021,22.31361]
[1778497530040,31.47,80989.12,21.0,0.39443,0.00021,22.32115]
[1778497531189,31.47,80989.12,21.0,0.39443,0.00021,22.32115]
[1778497531278,31.47,80989.12,21.0,0.39443,0.00021,22.32115]
[1778497531314,31.47,80989.12,21.0,0.39443,0.00021,22.32115]
[1778497531301,31.47,80990.82,21.0,0.39477,0.00021,22.32272]
[1778497532092,31.47,80990.82,21.0,0.39477,0.00021,22.32272]
[1778497535431,31.48,80994.96,21.0,0.39567,0.00021,22.3377]
[1778497541518,31.49,80994.59,21.0,0.39563,0.00021,22.33702]
[1778497549574,31.5,80994.13,21.0,0.39558,0.00021,22.33611]
[1778497550705,31.5,80994.13,21.0,0.39558,0.00021,22.33611]
[1778497551327,31.5,80994.13,21.0,0.39558,0.00021,22.33611]
[1778497550761,31.5,80993.95,21.0,0.39555,0.00021,22.33556]
[1778497551486,31.5,80993.95,21.0,0.39555,0.00021,22.33556]
[1778497551588,31.5,80986.33,21.0,0.39394,0.00021,22.30866]
[1778497556640,31.5,80986.28,21.0,0.39393,0.00021,22.30851]
[1778497562667,31.5,80992.39,21.0,0.39522,0.00021,22.33011]
[1778497565811,31.5,80992.6,21.0,0.39526,0.00021,22.33084]
[1778497565856,31.5,80992.17,21.0,0.39517,0.00021,22.32931]
[1778497566433,31.5,80992.17,21.0,0.39517,0.00021,22.32931]
[1778497566693,31.5,80991.93,21.0,0.39513,0.00021,22.32855]
[1778497569662,31.5,80991.82,21.0,0.3951,0.00021,22.32815]
[1778497569714,31.5,80991.47,21.0,0.39503,0.00021,22.3269]
[1778497571859,31.51,80991.55,21.0,0.39505,0.00021,22.32728]
[1778497571896,31.51,80991.51,21.0,0.39505,0.00021,22.32722]
[1778497572982,31.51,80991.51,21.0,0.39505,0.00021,22.32722]
[1778497573083,31.51,80991.55,21.0,0.39506,0.00021,22.32736]
[1778497576445,31.51,80992.42,21.0,0.39526,0.00021,22.33068]
[1778497576764,31.51,80992.21,21.0,0.39522,0.00021,22.33003]
[1778497582808,31.52,80991.87,21.0,0.39517,0.00021,22.32923]
[1778497586750,31.52,80991.49,21.0,0.3951,0.00021,22.32809]
[1778497589017,31.53,80991.95,21.0,0.39521,0.00021,22.3298]
[1778497596906,31.53,80991.49,21.0,0.39511,0.00021,22.32399]
[1778497601941,31.53,80991.91,21.0,0.39521,0.00021,22.32562]
[1778497602717,31.53,80991.91,21.0,0.39521,0.00021,22.32562]
[1778497602775,31.53,80991.91,21.0,0.39521,0.00021,22.32562]
[1778497602809,31.53,80991.91,21.0,0.39521,0.00021,22.32562]
[1778497602871,31.53,80991.91,21.0,0.39521,0.00021,22.32562]
[1778497607983,31.53,80982.35,21.0,0.39319,0.00021,22.2917]
[1778497609405,31.53,80982.35,21.0,0.39319,0.00021,22.2917]
[1778497615091,31.53,80982.12,21.0,0.39315,0.00021,22.29089]
[1778497615289,31.53,80982.12,21.0,0.39315,0.00021,22.29089]
[1778497618151,31.53,80977.31,21.0,0.39214,0.00021,22.27361]
[1778497618202,31.53,80977.31,21.0,0.39214,0.00021,22.27361]
[1778497618253,31.53,80978.32,21.0,0.39235,0.00021,22.27727]
[1778497618722,31.53,80978.32,21.0,0.39235,0.00021,22.27727]
[1778497618733,31.53,80978.32,21.0,0.39235,0.00021,22.27727]
[1778497619063,31.53,80969.95,21.0,0.39059,0.00021,22.24678]
[1778497620733,31.53,80968.05,21.0,0.39018,0.00021,22.23975]
[1778497620891,31.53,80968.05,21.0,0.39018,0.00021,22.23975]
[1778497626112,31.52,80967.02,21.0,0.38994,0.00021,22.23553]
[1778497626941,31.52,80967.02,21.0,0.38994,0.00021,22.23553]
[1778497628225,31.52,80966.24,21.0,0.38977,0.00021,22.23259]
[1778497629446,31.52,80964.36,21.0,0.38937,0.00021,22.22552]
[1778497631371,31.52,80964.47,21.0,0.38939,0.00021,22.22586]
[1778497631619,31.52,80961.47,21.0,0.38875,0.00021,22.21468]
[1778497638228,31.51,80968.91,21.0,0.39029,0.00021,22.24173]
[1778497639801,31.51,80969.33,21.0,0.39037,0.00021,22.2432]
[1778497639862,31.51,80969.33,21.0,0.39037,0.00021,22.2432]
[1778497639876,31.51,80969.33,21.0,0.39037,0.00021,22.2432]
[1778497639882,31.51,80969.33,21.0,0.39037,0.00021,22.2432]
[1778497639889,31.51,80969.33,21.0,0.39037,0.00021,22.2432]
[1778497640242,31.51,80975.98,21.0,0.39177,0.00021,22.26737]
[1778497641365,31.51,80975.98,21.0,0.39177,0.00021,22.26737]
[1778497641732,31.51,80977.6,21.0,0.39211,0.00021,22.2732]
[1778497647291,31.51,80980.33,21.0,0.39269,0.00021,22.28315]
[1778497647865,31.51,80980.33,21.0,0.39269,0.00021,22.28315]
[1778497649412,31.51,80980.56,21.0,0.39274,0.00021,22.28399]
[1778497649444,31.51,80980.56,21.0,0.39274,0.00021,22.28399]
[1778497650048,31.51,80980.74,21.0,0.39277,0.00021,22.2846]
[1778497650312,31.51,80988.01,21.0,0.3943,0.00021,22.31059]
[1778497651133,31.51,80988.01,21.0,0.3943,0.00021,22.31059]
[1778497651319,31.51,80987.77,21.0,0.39423,0.00021,22.30527]
[1778497651567,31.51,80987.77,21.0,0.39423,0.00021,22.30527]
[1778497658369,31.52,80989.45,21.0,0.39463,0.00021,22.31195]
[1778497664420,31.53,80989.45,21.0,0.39466,0.00021,22.31234]
[1778497664912,31.53,80989.45,21.0,0.39466,0.00021,22.31234]
[1778497664986,31.54,80989.45,21.0,0.39468,0.00021,22.31262]
[1778497669855,31.54,80988.72,21.0,0.39454,0.00021,22.31029]
[1778497669951,31.54,80988.72,21.0,0.39454,0.00021,22.31029]
[1778497670457,31.54,80981.47,21.0,0.39302,0.00021,22.28463]
[1778497673534,31.54,80980.23,21.0,0.39276,0.00021,22.28019]
[1778497673565,31.54,80980.23,21.0,0.39276,0.00021,22.28019]
[1778497673748,31.54,80980.23,21.0,0.39276,0.00021,22.28019]
[1778497675508,31.54,80975.21,21.0,0.39171,0.00021,22.2621]
[1778497675554,31.54,80975.21,21.0,0.39171,0.00021,22.2621]
[1778497676782,31.54,80975.18,21.0,0.3917,0.00021,22.26202]
[1778497679773,31.54,80979.46,21.0,0.3926,0.00021,22.27745]
[1778497685563,31.54,80979.06,21.0,0.3925,0.00021,22.27571]
[1778497690598,31.54,80976.78,21.0,0.39201,0.00021,22.26728]
[1778497693498,31.54,80976.78,21.0,0.39201,0.00021,22.26728]
[1778497693545,31.53,80976.5,21.0,0.39194,0.00021,22.26616]
[1778497693562,31.53,80976.5,21.0,0.39194,0.00021,22.26616]
[1778497693619,31.53,80975.24,21.0,0.39167,0.00021,22.26156]
[1778497700668,31.52,80974.08,21.0,0.3914,0.00021,22.2568]
[1778497705703,31.52,80974.03,21.0,0.39136,0.00021,22.25623]
[1778497706984,31.52,80974.03,21.0,0.39136,0.00021,22.25623]
[1778497707085,31.52,80974.03,21.0,0.39136,0.00021,22.25616]
[1778497712753,31.51,80975.32,21.0,0.39158,0.00021,22.256]
[1778497715402,31.51,80975.32,21.0,0.39158,0.00021,22.256]
[1778497716354,31.51,80975.32,21.0,0.39158,0.00021,22.25588]
[1778497721660,31.5,80977.57,21.0,0.39203,0.00021,22.26365]
[1778497721754,31.5,80977.57,21.0,0.39203,0.00021,22.26365]
[1778497721816,31.5,80976.11,21.0,0.39171,0.00021,22.25829]
[1778497722807,31.5,80976.11,21.0,0.39171,0.00021,22.25829]
[1778497728536,31.5,80973.52,21.0,0.39116,0.00021,22.24866]
[1778497733903,31.48,80973.14,21.0,0.39104,0.00021,22.24663]
[1778497736730,31.48,80973.05,21.0,0.39101,0.00021,22.24624]
[1778497736734,31.48,80973.05,21.0,0.39101,0.00021,22.24624]
[1778497736925,31.48,80974.55,21.0,0.39132,0.00021,22.25156]
[1778497738824,31.48,80977.47,21.0,0.39193,0.00021,22.26213]
[1778497741608,31.48,80978.85,21.0,0.39221,0.00021,22.267]
[1778497746994,31.47,80983.16,21.0,0.3931,0.00021,22.28223]
[1778497752029,31.47,80984.46,21.0,0.39336,0.00021,22.28664]
[1778497757064,31.46,80984.39,21.0,0.39333,0.00021,22.28614]
[1778497762100,31.46,80985.93,21.0,0.39364,0.00021,22.29139]
[1778497764864,31.46,80986.88,21.0,0.39383,0.00021,22.29468]
[1778497765049,31.46,80986.88,21.0,0.39383,0.00021,22.29468]
[1778497767209,31.46,80993.6,21.0,0.39525,0.00021,22.31848]
[1778497768993,31.46,80987.52,21.0,0.39397,0.00021,22.29692]
[1778497769975,31.46,80988.66,21.0,0.39421,0.00021,22.30099]
[1778497775197,31.46,80988.83,21.0,0.39423,0.00021,22.29717]
[1778497780232,31.46,80990.77,21.0,0.39464,0.00021,22.30408]
[1778497787515,31.46,80992.25,21.0,0.39495,0.00021,22.30932]
[1778497793324,31.46,80992.01,21.0,0.3949,0.00021,22.30843]
[1778497794626,31.46,80991.22,21.0,0.39473,0.00021,22.30563]
[1778497796333,31.46,80988.72,21.0,0.3942,0.00021,22.29675]
[1778497801380,31.46,80989.51,21.0,0.39437,0.00021,22.29956]
[1778497806415,31.46,80990.39,21.0,0.39455,0.00021,22.30268]
[1778497811450,31.46,80989.65,21.0,0.3944,0.00021,22.30004]
[1778497812048,31.46,80989.65,21.0,0.3944,0.00021,22.30004]
[1778497817493,31.46,80989.3,21.0,0.39432,0.00021,22.29878]
[1778497822528,31.46,80990.61,21.0,0.3946,0.00021,22.30342]
[1778497823349,31.46,80990.61,21.0,0.3946,0.00021,22.30342]
[1778497824318,31.46,80989.99,21.0,0.39447,0.00021,22.30121]
[1778497824400,31.46,80989.99,21.0,0.39447,0.00021,22.30121]
[1778497824542,31.46,80985.68,21.0,0.39356,0.00021,22.28585]
[1778497826556,31.45,80979.31,21.0,0.3922,0.00021,22.26274]
[1778497832091,31.45,80979.25,21.0,0.39216,0.00021,22.26218]
[1778497832092,31.45,80979.25,21.0,0.39216,0.00021,22.26218]
[1778497841662,31.43,80973.41,21.0,0.39086,0.00021,22.23561]
[1778497852739,31.42,80972.92,21.0,0.39071,0.00021,22.23303]
[1778497857774,31.41,80972.72,21.0,0.39064,0.00021,22.23188]
[1778497863816,31.4,80972.83,21.0,0.39064,0.00021,22.23186]
[1778497869858,31.4,80972.83,21.0,0.39061,0.00021,22.23145]
[1778497871776,31.4,80973.12,21.0,0.39067,0.00021,22.23244]
[1778497872489,31.4,80973.12,21.0,0.39067,0.00021,22.23244]
[1778497872773,31.4,80972.99,21.0,0.39064,0.00021,22.23189]
[1778497872802,31.4,80972.99,21.0,0.39064,0.00021,22.23189]
[1778497872854,31.4,80972.99,21.0,0.39064,0.00021,22.23189]
[1778497872979,31.4,80972.99,21.0,0.39064,0.00021,22.23189]
[1778497873093,31.4,80972.99,21.0,0.39064,0.00021,22.23189]
[1778497873197,31.39,80966.76,21.0,0.38932,0.00021,22.20884]
[1778497873887,31.39,80959.86,21.0,0.38786,0.00021,22.18305]
[1778497874967,31.39,80959.86,21.0,0.38786,0.00021,22.18305]
[1778497876199,31.39,80959.22,21.0,0.38772,0.00021,22.18061]
[1778497877080,31.39,80959.04,21.0,0.38768,0.00021,22.17989]
[1778497882949,31.39,80959.72,21.0,0.38781,0.00021,22.18216]
[1778497889998,31.38,80959.11,21.0,0.38766,0.00021,22.1796]
[1778497897047,31.38,80958.9,21.0,0.38758,0.00021,22.17407]
[1778497899249,31.38,80958.96,21.0,0.38759,0.00021,22.17426]
[1778497899260,31.38,80958.96,21.0,0.38759,0.00021,22.17426]
[1778497901344,31.38,80954.59,21.0,0.38667,0.00021,22.15772]
[1778497901364,31.38,80954.59,21.0,0.38667,0.00021,22.15772]
[1778497907118,31.38,80952.92,21.0,0.38631,0.00021,22.15129]
[1778497911145,31.38,80947.08,21.0,0.38508,0.00021,22.12897]
[1778497917187,31.38,80944.73,21.0,0.38459,0.00021,22.12]
[1778497923392,31.38,80944.73,21.0,0.38459,0.00021,22.12004]
[1778497926755,31.38,80939.62,21.0,0.38352,0.00021,22.10039]
[1778497926811,31.38,80938.67,21.0,0.38332,0.00021,22.09673]
[1778497926861,31.38,80938.67,21.0,0.38332,0.00021,22.09673]
[1778497927327,31.38,80938.67,21.0,0.38332,0.00021,22.09673]
[1778497927340,31.38,80938.67,21.0,0.38332,0.00021,22.09673]
[1778497927400,31.38,80929.91,21.0,0.38148,0.00021,22.0625]
[1778497929271,31.38,80922.9,21.0,0.38002,0.00021,22.03487]
[1778497934306,31.39,80922.0,21.0,0.37985,0.00021,22.03161]
[1778497939341,31.39,80920.25,21.0,0.3795,0.00021,22.02498]
[1778497939904,31.39,80920.25,21.0,0.3795,0.00021,22.02498]
[1778497945542,31.39,80918.21,21.0,0.37909,0.00021,22.01718]
[1778497947061,31.4,80913.42,21.0,0.3781,0.00021,21.9981]
[1778497947396,31.4,80913.42,21.0,0.3781,0.00021,21.9981]
[1778497947548,31.4,80913.42,21.0,0.3781,0.00021,21.9981]
[1778497948094,31.4,80909.51,21.0,0.37729,0.00021,21.98238]
[1778497948109,31.4,80909.51,21.0,0.37729,0.00021,21.98238]
[1778497948337,31.4,80909.51,21.0,0.37729,0.00021,21.98238]
[1778497948437,31.4,80909.51,21.0,0.37729,0.00021,21.98238]
[1778497948501,31.4,80909.51,21.0,0.37729,0.00021,21.98238]
[1778497948718,31.4,80900.69,21.0,0.37545,0.00021,21.94648]
[1778497948892,31.4,80900.69,21.0,0.37545,0.00021,21.94648]
[1778497948948,31.4,80900.69,21.0,0.37545,0.00021,21.94648]
[1778497949077,31.4,80900.69,21.0,0.37545,0.00021,21.94648]
[1778497949102,31.4,80900.69,21.0,0.37545,0.00021,21.94648]
[1778497949641,31.4,80894.12,21.0,0.37408,0.00021,21.91948]
[1778497949801,31.4,80894.12,21.0,0.37408,0.00021,21.91948]
[1778497949814,31.4,80894.12,21.0,0.37408,0.00021,21.91948]
[1778497949999,31.4,80894.12,21.0,0.37408,0.00021,21.91948]
[1778497951130,31.4,80891.41,21.0,0.37352,0.00021,21.90822]
[1778497951549,31.4,80891.41,21.0,0.37352,0.00021,21.90822]
[1778497952048,31.4,80893.09,21.0,0.37384,0.00021,21.91068]
[1778497952689,31.4,80893.09,21.0,0.37384,0.00021,21.91068]
[1778497954747,31.4,80897.49,21.0,0.37477,0.00021,21.92901]
[1778497958242,31.41,80897.4,21.0,0.37477,0.00021,21.92896]
[1778497958247,31.41,80897.4,21.0,0.37477,0.00021,21.92896]
[1778497960182,31.41,80905.3,21.0,0.37642,0.00021,21.96151]
[1778497960396,31.41,80905.3,21.0,0.37642,0.00021,21.96151]
[1778497964208,31.41,80913.37,21.0,0.37813,0.00021,21.99452]
[1778497964250,31.41,80913.37,21.0,0.37813,0.00021,21.99452]
[1778497968108,31.42,80914.95,21.0,0.37847,0.00021,22.0011]
[1778497971284,31.42,80916.47,21.0,0.3788,0.00021,22.00736]
[1778497972353,31.42,80916.57,21.0,0.37882,0.00021,22.00781]
[1778497973134,31.42,80916.83,21.0,0.37888,0.00021,22.0089]
[1778497975015,31.42,80917.23,21.0,0.37897,0.00021,22.01059]
[1778497975199,31.42,80917.23,21.0,0.37897,0.00021,22.01059]
[1778497975223,31.42,80917.23,21.0,0.37897,0.00021,22.01059]
[1778497975306,31.42,80917.23,21.0,0.37897,0.00021,22.01059]
[1778497975359,31.42,80917.23,21.0,0.37897,0.00021,22.01059]
[1778497975379,31.42,80917.23,21.0,0.37897,0.00021,22.01059]
[1778497975466,31.42,80917.23,21.0,0.37897,0.00021,22.01059]
[1778497975480,31.42,80917.23,21.0,0.37897,0.00021,22.01059]
[1778497975521,31.42,80917.23,21.0,0.37897,0.00021,22.01059]
[1778497975638,31.42,80917.23,21.0,0.37897,0.00021,22.01059]
[1778497975772,31.42,80917.23,21.0,0.37897,0.00021,22.01059]
[1778497975789,31.42,80917.23,21.0,0.37897,0.00021,22.01059]
[1778497975725,31.42,80946.47,21.0,0.3851,0.00021,22.12513]
[1778497976272,31.42,80946.47,21.0,0.3851,0.00021,22.12513]
[1778497976657,31.42,80946.47,21.0,0.3851,0.00021,22.12513]
[1778497976821,31.42,80946.47,21.0,0.3851,0.00021,22.12513]
[1778497976758,31.42,80961.81,21.0,0.38833,0.00021,22.18312]
[1778497977071,31.42,80961.81,21.0,0.38833,0.00021,22.18312]
[1778497977496,31.42,80961.81,21.0,0.38833,0.00021,22.18312]
[1778497978531,31.42,80960.38,21.0,0.38803,0.00021,22.17773]
[1778497982018,31.42,80964.39,21.0,0.38886,0.00021,22.19255]
[1778497982019,31.42,80964.39,21.0,0.38886,0.00021,22.19255]
[1778497982023,31.42,80964.39,21.0,0.38886,0.00021,22.19255]
[1778497983149,31.42,80964.47,21.0,0.38888,0.00021,22.1928]
[1778497987470,31.42,80961.64,21.0,0.38827,0.00021,22.18214]
[1778497988723,31.41,80961.64,21.0,0.38827,0.00021,22.18207]
[1778497994734,31.41,80964.78,21.0,0.38891,0.00021,22.1935]
[1778497999769,31.41,80960.24,21.0,0.38795,0.00021,22.17638]
[1778498004804,31.41,80963.05,21.0,0.38853,0.00021,22.18676]
[1778498005867,31.4,80963.04,21.0,0.38853,0.00021,22.18669]
[1778498011855,31.4,80963.4,21.0,0.38857,0.00021,22.18337]
[1778498016890,31.4,80963.39,21.0,0.38856,0.00021,22.18319]
[1778498021925,31.4,80963.61,21.0,0.3886,0.00021,22.18387]
[1778498026960,31.39,80962.96,21.0,0.38845,0.00021,22.18128]
[1778498033002,31.39,80964.55,21.0,0.38878,0.00021,22.18705]
[1778498037162,31.39,80964.62,21.0,0.38879,0.00021,22.18722]
[1778498037164,31.39,80964.62,21.0,0.38879,0.00021,22.18722]
[1778498038025,31.39,80964.62,21.0,0.38878,0.00021,22.18719]
[1778498039191,31.39,80968.35,21.0,0.38957,0.00021,22.20101]
[1778498040532,31.39,80969.74,21.0,0.38986,0.00021,22.20611]
[1778498040587,31.39,80969.74,21.0,0.38986,0.00021,22.20611]
[1778498042065,31.39,80963.27,21.0,0.38849,0.00021,22.18198]
[1778498047100,31.38,80963.67,21.0,0.38856,0.00021,22.18332]
[1778498048179,31.38,80963.67,21.0,0.38856,0.00021,22.18332]
[1778498049057,31.38,80963.36,21.0,0.3885,0.00021,22.18213]
[1778498049102,31.38,80963.36,21.0,0.3885,0.00021,22.18213]
[1778498049314,31.38,80963.36,21.0,0.3885,0.00021,22.18213]
[1778498055156,31.38,80956.78,21.0,0.3871,0.00021,22.15727]
[1778498060191,31.38,80956.97,21.0,0.38713,0.00021,22.15786]
[1778498064728,31.38,80955.57,21.0,0.38683,0.00021,22.15249]
[1778498070261,31.38,80951.52,21.0,0.38597,0.00021,22.13693]
[1778498075296,31.37,80950.44,21.0,0.38571,0.00021,22.12822]
[1778498080331,31.37,80950.7,21.0,0.38576,0.00021,22.12912]
[1778498085429,31.37,80949.23,21.0,0.38545,0.00021,22.12345]
[1778498091408,31.37,80949.7,21.0,0.38554,0.00021,22.12517]
[1778498098457,31.37,80949.81,21.0,0.38556,0.00021,22.12552]
[1778498103492,31.37,80950.41,21.0,0.38568,0.00021,22.12778]
[1778498104726,31.37,80950.41,21.0,0.38568,0.00021,22.12778]
[1778498105876,31.37,80950.38,21.0,0.38568,0.00021,22.12765]
[1778498105884,31.37,80961.3,21.0,0.38798,0.00021,22.16896]
[1778498111548,31.36,80960.81,21.0,0.38786,0.00021,22.1669]
[1778498114920,31.36,80960.02,21.0,0.38769,0.00021,22.16387]
[1778498124639,31.36,80959.35,21.0,0.38753,0.00021,22.16094]
[1778498125770,31.36,80959.35,21.0,0.38753,0.00021,22.16094]
[1778498131688,31.35,80958.8,21.0,0.38737,0.00021,22.15408]
[1778498136723,31.35,80956.77,21.0,0.38693,0.00021,22.14618]
[1778498141758,31.35,80956.93,21.0,0.38695,0.00021,22.14656]
[1778498146681,31.34,80957.15,21.0,0.38698,0.00021,22.14721]
[1778498152835,31.34,80957.0,21.0,0.38693,0.00021,22.1463]
[1778498159874,31.34,80957.18,21.0,0.38696,0.00021,22.14689]
[1778498160790,31.33,80957.18,21.0,0.38695,0.00021,22.14665]
[1778498165592,31.33,80953.56,21.0,0.38617,0.00021,22.13269]
[1778498165933,31.33,80953.56,21.0,0.38617,0.00021,22.13269]
[1778498166069,31.33,80959.29,21.0,0.38738,0.00021,22.15436]
[1778498166262,31.33,80959.29,21.0,0.38738,0.00021,22.15436]
[1778498166933,31.33,80967.93,21.0,0.3892,0.00021,22.18667]
[1778498169822,31.32,80968.07,21.0,0.38922,0.00021,22.18705]
[1778498174990,31.32,80970.6,21.0,0.38974,0.00021,22.19604]
[1778498180029,31.31,80971.28,21.0,0.38986,0.00021,22.19822]
[1778498186071,31.31,80969.83,21.0,0.38953,0.00021,22.19244]
[1778498191106,31.3,80970.9,21.0,0.38971,0.00021,22.1916]
[1778498196149,31.29,80970.57,21.0,0.38962,0.00021,22.19007]
[1778498207497,31.29,80970.29,21.0,0.38954,0.00021,22.18872]
[1778498212812,31.28,80975.7,21.0,0.39065,0.00021,22.20804]
[1778498215312,31.27,80972.85,21.0,0.39003,0.00021,22.19732]
[1778498221324,31.27,80965.64,21.0,0.38848,0.00021,22.17004]
[1778498226360,31.26,80965.97,21.0,0.38853,0.00021,22.17102]
[1778498231395,31.26,80966.27,21.0,0.38858,0.00021,22.17187]
[1778498240349,31.26,80967.33,21.0,0.38879,0.00021,22.17567]
[1778498240433,31.26,80967.33,21.0,0.38879,0.00021,22.17567]
[1778498241465,31.25,80978.35,21.0,0.39111,0.00021,22.21609]
[1778498242223,31.25,80978.35,21.0,0.39111,0.00021,22.21609]
[1778498242641,31.25,80978.35,21.0,0.39111,0.00021,22.21609]
[1778498242650,31.25,80978.35,21.0,0.39111,0.00021,22.21609]
[1778498242692,31.25,80978.35,21.0,0.39111,0.00021,22.21609]
[1778498242787,31.25,80978.35,21.0,0.39111,0.00021,22.21609]
[1778498242794,31.25,80978.35,21.0,0.39111,0.00021,22.21609]
[1778498244813,31.25,80984.45,21.0,0.39239,0.00021,22.23822]
[1778498251145,31.24,80984.81,21.0,0.39244,0.00021,22.239]
[1778498251207,31.24,80984.14,21.0,0.39227,0.00021,22.232]
[1778498251305,31.23,80984.14,21.0,0.39226,0.00021,22.23192]
[1778498256566,31.23,80984.44,21.0,0.39231,0.00021,22.23274]
[1778498262049,31.22,80985.17,21.0,0.39244,0.00021,22.23507]
[1778498262057,31.22,80985.17,21.0,0.39244,0.00021,22.23507]
[1778498262073,31.22,80985.17,21.0,0.39244,0.00021,22.23507]
[1778498262086,31.22,80985.17,21.0,0.39244,0.00021,22.23507]
[1778498262205,31.22,80985.17,21.0,0.39244,0.00021,22.23501]
[1778498262226,31.22,80985.17,21.0,0.39244,0.00021,22.23501]
[1778498262243,31.22,80985.17,21.0,0.39244,0.00021,22.23501]
[1778498262250,31.22,80985.17,21.0,0.39244,0.00021,22.23501]
[1778498262601,31.22,80985.17,21.0,0.39244,0.00021,22.23501]
[1778498262805,31.22,80998.77,21.0,0.39533,0.00021,22.2838]
[1778498264591,31.22,81002.82,21.0,0.3962,0.00021,22.29822]
[1778498264594,31.22,81002.82,21.0,0.3962,0.00021,22.29822]
[1778498264707,31.22,81002.82,21.0,0.3962,0.00021,22.29822]
[1778498264742,31.22,81002.82,21.0,0.3962,0.00021,22.29822]
[1778498264993,31.22,81002.82,21.0,0.3962,0.00021,22.29822]
[1778498265634,31.23,81009.94,21.0,0.39773,0.00021,22.32332]
[1778498267164,31.23,81009.94,21.0,0.39773,0.00021,22.32332]
[1778498267175,31.23,81009.94,21.0,0.39773,0.00021,22.32332]
[1778498268124,31.23,81010.62,21.0,0.39788,0.00021,22.32576]
[1778498268749,31.23,81010.79,21.0,0.39792,0.00021,22.32642]
[1778498270748,31.23,81010.9,21.0,0.39796,0.00021,22.32695]
[1778498270846,31.23,81011.03,21.0,0.39799,0.00021,22.32747]
[1778498271412,31.23,81011.03,21.0,0.39799,0.00021,22.32747]
[1778498276499,31.23,81011.73,21.0,0.39814,0.00021,22.32986]
[1778498282033,31.24,81018.28,21.0,0.39955,0.00021,22.3526]
[1778498282512,31.24,81017.27,21.0,0.39933,0.00021,22.34919]
[1778498282522,31.24,81017.27,21.0,0.39933,0.00021,22.34919]
[1778498287097,31.24,81014.67,21.0,0.39879,0.00021,22.34047]
[1778498287198,31.24,81014.67,21.0,0.39879,0.00021,22.34047]
[1778498291959,31.25,81014.92,21.0,0.39886,0.00021,22.3415]
[1778498297858,31.26,81018.3,21.0,0.39961,0.00021,22.35358]
[1778498302791,31.26,81019.8,21.0,0.39994,0.00021,22.35886]
[1778498303159,31.26,81019.8,21.0,0.39994,0.00021,22.35886]
[1778498303900,31.26,81027.69,21.0,0.40164,0.00021,22.3857]
[1778498308935,31.26,81027.15,21.0,0.40154,0.00021,22.38406]
[1778498313970,31.27,81028.13,21.0,0.40174,0.00021,22.38306]
[1778498315831,31.27,81028.13,21.0,0.40174,0.00021,22.38306]
[1778498321022,31.27,81032.14,21.0,0.40261,0.00021,22.39663]
[1778498321065,31.27,81034.09,21.0,0.40303,0.00021,22.40313]
[1778498322221,31.27,81034.09,21.0,0.40303,0.00021,22.40313]
[1778498323436,31.27,81035.64,21.0,0.40336,0.00021,22.40832]
[1778498323449,31.27,81035.64,21.0,0.40336,0.00021,22.40832]
[1778498323551,31.27,81035.64,21.0,0.40336,0.00021,22.40832]
[1778498323584,31.27,81035.64,21.0,0.40336,0.00021,22.40832]
[1778498323949,31.27,81035.64,21.0,0.40336,0.00021,22.40832]
[1778498324016,31.27,81035.64,21.0,0.40336,0.00021,22.40832]
[1778498324048,31.27,81035.64,21.0,0.40336,0.00021,22.40832]
[1778498324081,31.27,81035.64,21.0,0.40336,0.00021,22.40832]
[1778498324150,31.27,81035.64,21.0,0.40336,0.00021,22.40832]
[1778498324207,31.27,81035.64,21.0,0.40336,0.00021,22.40832]
[1778498324225,31.27,81035.64,21.0,0.40336,0.00021,22.40832]
[1778498324192,31.27,81047.98,21.0,0.40601,0.00021,22.44864]
[1778498324919,31.27,81047.98,21.0,0.40601,0.00021,22.44864]
[1778498325175,31.27,81059.54,21.0,0.40848,0.00021,22.48548]
[1778498326144,31.27,81059.54,21.0,0.40848,0.00021,22.48548]
[1778498326208,31.27,81065.95,21.0,0.40986,0.00021,22.50556]
[1778498327061,31.27,81071.51,21.0,0.41105,0.00021,22.52273]
[1778498327593,31.27,81071.51,21.0,0.41105,0.00021,22.52273]
[1778498329075,31.27,81080.61,21.0,0.413,0.00022,22.55038]
[1778498330430,31.27,81081.37,21.0,0.41316,0.00022,22.55263]
[1778498330554,31.27,81081.37,21.0,0.41316,0.00022,22.55263]
[1778498332138,31.27,81082.09,21.0,0.41331,0.00022,22.55476]
[1778498332140,31.27,81082.09,21.0,0.41331,0.00022,22.55476]
[1778498332205,31.27,81082.09,21.0,0.41331,0.00022,22.55471]
[1778498333516,31.27,81083.24,21.0,0.41355,0.00022,22.55813]
[1778498333523,31.27,81083.24,21.0,0.41355,0.00022,22.55813]
[1778498333623,31.27,81083.24,21.0,0.41355,0.00022,22.55813]
[1778498335117,31.27,81094.41,21.0,0.41596,0.00022,22.59118]
[1778498337667,31.26,81094.74,21.0,0.41602,0.00022,22.59209]
[1778498337673,31.26,81094.74,21.0,0.41602,0.00022,22.59209]
[1778498338049,31.26,81094.74,21.0,0.41602,0.00022,22.59209]
[1778498338139,31.26,81100.42,21.0,0.41724,0.00022,22.60857]
[1778498339801,31.26,81101.55,21.0,0.41749,0.00022,22.61184]
[1778498340367,31.26,81104.28,21.0,0.41808,0.00022,22.61968]
[1778498340998,31.26,81104.28,21.0,0.41808,0.00022,22.61968]
[1778498341028,31.26,81104.28,21.0,0.41808,0.00022,22.61968]
[1778498341659,31.26,81099.27,21.0,0.417,0.00022,22.60526]
[1778498342177,31.26,81086.61,21.0,0.41427,0.00022,22.56808]
[1778498344824,31.26,81082.53,21.0,0.41339,0.00022,22.55582]
[1778498350234,31.26,81082.63,21.0,0.4134,0.00022,22.55603]
[1778498355270,31.26,81084.52,21.0,0.4138,0.00022,22.56162]
[1778498362208,31.26,81083.95,21.0,0.41367,0.00022,22.55983]
[1778498363932,31.25,81088.98,21.0,0.41475,0.00022,22.57477]
[1778498364033,31.26,81095.45,21.0,0.41615,0.00022,22.59383]
[1778498364391,31.26,81095.45,21.0,0.41615,0.00022,22.59383]
[1778498365090,31.26,81095.45,21.0,0.41615,0.00022,22.59383]
[1778498365223,31.26,81095.45,21.0,0.41615,0.00022,22.59383]
[1778498365561,31.26,81096.93,21.0,0.41647,0.00022,22.59815]
[1778498365639,31.26,81096.93,21.0,0.41647,0.00022,22.59815]
[1778498366048,31.26,81096.93,21.0,0.41647,0.00022,22.59815]
[1778498366104,31.26,81097.89,21.0,0.41667,0.00022,22.60095]
[1778498366346,31.26,81104.0,21.0,0.418,0.00022,22.61865]
[1778498371480,31.26,81104.38,21.0,0.41809,0.00022,22.61987]
[1778498377423,31.28,81107.01,21.0,0.41869,0.00022,22.6235]
[1778498380250,31.28,81106.79,21.0,0.41864,0.00022,22.62293]
[1778498380255,31.28,81106.79,21.0,0.41864,0.00022,22.62293]
[1778498381030,31.28,81107.46,21.0,0.41879,0.00022,22.62489]
[1778498381135,31.28,81110.04,21.0,0.41935,0.00022,22.63224]
[1778498382632,31.29,81102.78,21.0,0.4178,0.00022,22.61168]
[1778498384914,31.29,81102.27,21.0,0.41769,0.00022,22.61028]
[1778498387768,31.29,81101.99,21.0,0.41764,0.00022,22.60964]
[1778498388012,31.29,81101.99,21.0,0.41764,0.00022,22.60964]
[1778498389228,31.29,81101.93,21.0,0.41764,0.00022,22.60952]
[1778498388502,31.29,81090.9,21.0,0.41526,0.00022,22.57743]
[1778498389896,31.29,81090.9,21.0,0.41526,0.00022,22.57743]
[1778498390056,31.29,81090.9,21.0,0.41526,0.00022,22.57743]
[1778498390075,31.29,81090.9,21.0,0.41526,0.00022,22.57743]
[1778498391947,31.29,81097.02,21.0,0.41658,0.00022,22.59535]
[1778498393058,31.29,81097.92,21.0,0.41677,0.00022,22.59797]
[1778498395242,31.29,81097.71,21.0,0.41673,0.00022,22.59738]
[1778498395274,31.29,81097.71,21.0,0.41673,0.00022,22.59738]
[1778498396138,31.29,81088.57,21.0,0.41476,0.00022,22.57061]
[1778498401489,31.29,81086.88,21.0,0.41439,0.00022,22.5655]
[1778498405553,31.29,81092.17,21.0,0.41553,0.00022,22.58113]
[1778498409010,31.29,81094.86,21.0,0.41611,0.00022,22.58902]
[1778498409659,31.29,81101.51,21.0,0.41755,0.00022,22.60831]
[1778498412199,31.29,81102.27,21.0,0.41771,0.00022,22.6105]
[1778498412241,31.29,81102.27,21.0,0.41771,0.00022,22.6105]
[1778498412262,31.29,81102.48,21.0,0.41776,0.00022,22.61111]
[1778498414313,31.29,81105.57,21.0,0.41842,0.00022,22.61995]
[1778498414346,31.3,81102.6,21.0,0.41779,0.00022,22.61152]
[1778498415319,31.3,81102.6,21.0,0.41779,0.00022,22.61152]
[1778498414694,31.3,81101.12,21.0,0.41747,0.00022,22.60734]
[1778498416996,31.3,81099.0,21.0,0.41702,0.00022,22.60123]
[1778498417630,31.3,81098.37,21.0,0.41688,0.00022,22.59941]
[1778498419277,31.3,81100.48,21.0,0.41734,0.00022,22.60552]
[1778498420102,31.3,81099.17,21.0,0.41705,0.00022,22.60172]
[1778498423580,31.3,81100.51,21.0,0.41734,0.00022,22.60552]
[1778498423699,31.3,81100.51,21.0,0.41734,0.00022,22.60552]
[1778498425154,31.3,81102.67,21.0,0.4178,0.00022,22.61172]
[1778498427796,31.3,81106.02,21.0,0.41852,0.00022,22.62128]
[1778498427829,31.3,81106.02,21.0,0.41852,0.00022,22.62128]
[1778498429943,31.3,81108.1,21.0,0.41898,0.00022,22.62724]
[1778498431091,31.3,81111.33,21.0,0.41968,0.00022,22.63641]
[1778498431127,31.3,81111.87,21.0,0.41978,0.00022,22.63356]
[1778498435842,31.31,81105.71,21.0,0.41847,0.00022,22.61636]
[1778498437225,31.31,81105.71,21.0,0.41847,0.00022,22.61636]
[1778498437294,31.31,81104.8,21.0,0.41828,0.00022,22.61382]
[1778498439813,31.31,81106.67,21.0,0.41869,0.00022,22.61926]
[1778498439870,31.31,81107.33,21.0,0.41884,0.00022,22.62118]
[1778498444916,31.32,81106.22,21.0,0.41862,0.00022,22.61823]
[1778498450947,31.33,81106.66,21.0,0.41874,0.00022,22.6198]
[1778498453335,31.33,81106.66,21.0,0.41874,0.00022,22.6198]
[1778498454911,31.33,81102.85,21.0,0.41793,0.00022,22.60909]
[1778498456613,31.33,81100.51,21.0,0.41743,0.00022,22.60243]
[1778498458802,31.34,81100.53,21.0,0.41744,0.00022,22.60254]
[1778498463048,31.34,81102.16,21.0,0.41781,0.00022,22.60742]
[1778498464106,31.34,81107.44,21.0,0.41895,0.00022,22.6225]
[1778498464160,31.34,81114.88,21.0,0.42055,0.00022,22.6434]
[1778498465566,31.34,81116.43,21.0,0.42089,0.00022,22.64773]
[1778498467418,31.35,81119.75,21.0,0.42161,0.00022,22.65694]
[1778498467459,31.35,81119.75,21.0,0.42161,0.00022,22.65694]
[1778498467482,31.35,81119.75,21.0,0.42161,0.00022,22.65694]
[1778498467486,31.35,81119.75,21.0,0.42161,0.00022,22.65694]
[1778498467569,31.35,81119.75,21.0,0.42161,0.00022,22.65694]
[1778498468073,31.35,81121.68,21.0,0.42203,0.00022,22.66226]
[1778498468627,31.35,81121.68,21.0,0.42203,0.00022,22.66226]
[1778498469499,31.35,81121.82,21.0,0.42206,0.00022,22.66267]
[1778498469575,31.35,81121.82,21.0,0.42206,0.00022,22.66267]
[1778498471390,31.35,81122.67,21.0,0.42225,0.00022,22.66504]
[1778498471935,31.35,81122.67,21.0,0.42225,0.00022,22.66504]
[1778498472135,31.35,81122.67,21.0,0.42225,0.00022,22.66504]
[1778498472245,31.35,81122.67,21.0,0.42225,0.00022,22.66504]
[1778498472256,31.35,81117.82,21.0,0.42121,0.00022,22.65177]
[1778498472794,31.35,81117.82,21.0,0.42121,0.00022,22.65177]
[1778498473232,31.35,81111.96,21.0,0.41995,0.00022,22.63551]
[1778498474914,31.35,81109.1,21.0,0.41933,0.00022,22.62752]
[1778498481167,31.36,81107.59,21.0,0.41903,0.00022,22.62354]
[1778498483081,31.36,81104.18,21.0,0.4183,0.00022,22.6139]
[1778498483693,31.36,81106.86,21.0,0.41888,0.00022,22.62156]
[1778498483746,31.36,81106.86,21.0,0.41888,0.00022,22.62156]
[1778498489224,31.37,81111.6,21.0,0.41992,0.00022,22.63506]
[1778498489601,31.37,81111.6,21.0,0.41992,0.00022,22.63506]
[1778498492039,31.37,81117.06,21.0,0.42108,0.00022,22.64589]
[1778498492597,31.37,81119.64,21.0,0.42164,0.00022,22.65302]
[1778498493120,31.37,81119.64,21.0,0.42164,0.00022,22.65302]
[1778498493252,31.37,81122.89,21.0,0.42234,0.00022,22.66193]
[1778498493468,31.37,81122.89,21.0,0.42234,0.00022,22.66193]
[1778498493590,31.37,81122.89,21.0,0.42234,0.00022,22.66193]
[1778498496151,31.37,81126.3,21.0,0.42308,0.00022,22.67123]
[1778498496191,31.37,81126.3,21.0,0.42308,0.00022,22.67123]
[1778498498153,31.38,81127.57,21.0,0.42336,0.00022,22.67471]
[1778498498189,31.38,81127.57,21.0,0.42336,0.00022,22.67471]
[1778498500458,31.38,81127.98,21.0,0.42346,0.00022,22.6759]
[1778498500494,31.38,81127.98,21.0,0.42346,0.00022,22.6759]
[1778498501616,31.38,81130.67,21.0,0.42404,0.00022,22.68314]
[1778498501683,31.38,81130.67,21.0,0.42404,0.00022,22.68314]
[1778498502213,31.38,81130.67,21.0,0.42404,0.00022,22.68314]
[1778498502222,31.38,81130.67,21.0,0.42404,0.00022,22.68314]
[1778498504183,31.38,81130.67,21.0,0.42404,0.00022,22.68319]
[1778498504277,31.38,81130.67,21.0,0.42404,0.00022,22.68319]
[1778498504663,31.38,81130.07,21.0,0.42392,0.00022,22.68161]
[1778498508973,31.38,81129.86,21.0,0.42388,0.00022,22.68112]
[1778498510043,31.39,81129.86,21.0,0.42388,0.00022,22.68117]
[1778498515413,31.39,81130.38,21.0,0.424,0.00022,22.68269]
[1778498516237,31.39,81130.38,21.0,0.424,0.00022,22.68269]
[1778498521455,31.4,81136.81,21.0,0.4254,0.00022,22.69988]
[1778498524565,31.4,81136.87,21.0,0.42542,0.00022,22.70013]
[1778498526595,31.4,81132.11,21.0,0.42441,0.00022,22.68761]
[1778498532532,31.41,81129.77,21.0,0.42392,0.00022,22.68157]
[1778498537568,31.41,81125.85,21.0,0.42309,0.00022,22.67116]
[1778498540095,31.41,81125.5,21.0,0.42301,0.00022,22.67024]
[1778498545624,31.42,81126.07,21.0,0.42315,0.00022,22.67197]
[1778498548524,31.42,81126.18,21.0,0.42318,0.00022,22.67232]
[1778498549134,31.42,81126.18,21.0,0.42318,0.00022,22.67232]
[1778498549146,31.42,81126.18,21.0,0.42318,0.00022,22.67232]
[1778498549210,31.42,81126.18,21.0,0.42318,0.00022,22.67232]
[1778498549867,31.42,81126.73,21.0,0.4233,0.00022,22.67383]
[1778498549929,31.42,81117.1,21.0,0.42123,0.00021,22.64764]
[1778498550545,31.42,81117.1,21.0,0.42123,0.00021,22.64764]
[1778498550631,31.42,81117.1,21.0,0.42123,0.00021,22.64764]
[1778498551591,31.42,81120.6,21.0,0.42199,0.00022,22.65728]
[1778498556615,31.43,81122.35,21.0,0.42236,0.00022,22.65779]
[1778498560433,31.43,81122.35,21.0,0.42237,0.00022,22.65785]
[1778498560456,31.43,81122.35,21.0,0.42237,0.00022,22.65785]
[1778498566394,31.44,81127.78,21.0,0.42355,0.00022,22.6727]
[1778498567502,31.44,81132.14,21.0,0.42449,0.00022,22.68435]
[1778498573321,31.44,81136.35,21.0,0.4254,0.00022,22.69552]
[1778498574828,31.44,81128.4,21.0,0.4237,0.00022,22.67452]
[1778498577043,31.44,81128.34,21.0,0.42369,0.00022,22.67438]
[1778498580245,31.45,81133.52,21.0,0.42481,0.00022,22.68823]
[1778498582563,31.45,81134.15,21.0,0.42495,0.00022,22.68995]
[1778498582568,31.45,81134.15,21.0,0.42495,0.00022,22.68995]
[1778498582674,31.45,81134.15,21.0,0.42495,0.00022,22.68995]
[1778498582810,31.45,81134.15,21.0,0.42495,0.00022,22.68995]
[1778498582822,31.45,81134.15,21.0,0.42495,0.00022,22.68995]
[1778498582888,31.45,81134.15,21.0,0.42495,0.00022,22.68995]
[1778498583045,31.45,81134.15,21.0,0.42495,0.00022,22.68995]
[1778498583294,31.45,81134.15,21.0,0.42495,0.00022,22.68995]
[1778498583298,31.45,81134.15,21.0,0.42495,0.00022,22.68995]
[1778498583303,31.45,81134.15,21.0,0.42495,0.00022,22.68995]
[1778498584572,31.45,81134.46,21.0,0.42502,0.00022,22.6908]
[1778498584918,31.45,81134.46,21.0,0.42502,0.00022,22.6908]
[1778498585319,31.45,81134.46,21.0,0.42502,0.00022,22.6908]
[1778498585411,31.45,81134.46,21.0,0.42502,0.00022,22.6908]
[1778498585424,31.45,81134.46,21.0,0.42502,0.00022,22.6908]
[1778498585793,31.45,81133.15,21.0,0.42474,0.00022,22.68736]
[1778498585994,31.45,81133.15,21.0,0.42474,0.00022,22.68736]
[1778498586079,31.45,81127.6,21.0,0.42355,0.00022,22.67261]
[1778498586912,31.45,81122.13,21.0,0.42238,0.00021,22.65788]
[1778498587947,31.45,81122.13,21.0,0.42238,0.00021,22.65788]
[1778498588626,31.45,81121.86,21.0,0.42232,0.00021,22.65718]
[1778498593961,31.46,81122.15,21.0,0.4224,0.00021,22.65817]
[1778498598996,31.46,81122.86,21.0,0.42257,0.00021,22.66025]
[1778498604033,31.46,81126.97,21.0,0.42345,0.00021,22.67135]
[1778498608931,31.47,81125.76,21.0,0.4232,0.00021,22.66816]
[1778498611154,31.47,81123.92,21.0,0.42281,0.00021,22.66326]
[1778498615144,31.47,81123.95,21.0,0.42281,0.00021,22.65904]
[1778498615226,31.47,81123.95,21.0,0.42281,0.00021,22.65904]
[1778498617122,31.48,81117.47,21.0,0.42142,0.00021,22.64149]
[1778498618276,31.48,81117.47,21.0,0.42142,0.00021,22.64149]
[1778498622453,31.48,81116.12,21.0,0.42115,0.00021,22.63793]
[1778498624923,31.48,81116.0,21.0,0.42113,0.00021,22.63771]
[1778498625507,31.48,81116.0,21.0,0.42113,0.00021,22.63771]
[1778498625608,31.49,81115.8,21.0,0.42109,0.00021,22.63723]
[1778498631220,31.49,81115.11,21.0,0.42096,0.00021,22.63548]
[1778498633716,31.49,81115.08,21.0,0.42096,0.00021,22.63546]
[1778498634771,31.49,81115.08,21.0,0.42096,0.00021,22.63549]
[1778498640000,31.5,81113.47,21.0,0.42063,0.00021,22.63117]
[1778498646601,31.5,81113.18,21.0,0.42058,0.00021,22.63056]
[1778498646607,31.5,81113.18,21.0,0.42058,0.00021,22.63056]
[1778498647051,31.5,81113.18,21.0,0.42058,0.00021,22.63056]
[1778498647084,31.5,81113.18,21.0,0.42058,0.00021,22.63056]
[1778498647098,31.5,81113.18,21.0,0.42058,0.00021,22.63056]
[1778498647253,31.5,81113.18,21.0,0.42058,0.00021,22.63056]
[1778498648402,31.51,81109.03,21.0,0.4197,0.00021,22.61911]
[1778498654384,31.51,81108.73,21.0,0.41965,0.00021,22.61847]
[1778498659419,31.52,81108.66,21.0,0.41965,0.00021,22.61844]
[1778498661048,31.52,81108.09,21.0,0.41953,0.00021,22.61688]
[1778498661433,31.52,81115.37,21.0,0.42109,0.00021,22.63711]
[1778498666468,31.52,81120.25,21.0,0.42215,0.00021,22.65055]
[1778498668616,31.52,81119.86,21.0,0.42207,0.00021,22.64953]
[1778498674524,31.53,81119.12,21.0,0.4219,0.00021,22.64322]
[1778498681573,31.53,81118.91,21.0,0.42187,0.00021,22.6428]
[1778498686620,31.54,81119.52,21.0,0.42201,0.00021,22.64458]
[1778498693749,31.54,81119.49,21.0,0.42202,0.00021,22.64459]
[1778498699933,31.55,81116.21,21.0,0.42133,0.00021,22.63586]
[1778498706760,31.55,81116.44,21.0,0.4214,0.00021,22.6367]
[1778498712802,31.56,81116.82,21.0,0.42149,0.00021,22.63789]
[1778498717837,31.56,81115.53,21.0,0.42123,0.00021,22.63449]
[1778498722872,31.57,81116.05,21.0,0.42135,0.00021,22.63604]
[1778498727907,31.57,81116.28,21.0,0.42141,0.00021,22.6368]
[1778498729928,31.57,81116.11,21.0,0.42138,0.00021,22.63636]
[1778498735583,31.57,81117.4,21.0,0.42166,0.00021,22.63993]
[1778498740999,31.58,81117.4,21.0,0.42166,0.00021,22.63575]
[1778498750062,31.59,81115.89,21.0,0.42136,0.00021,22.63183]
[1778498755097,31.59,81117.33,21.0,0.42168,0.00021,22.63588]
[1778498759941,31.59,81116.41,21.0,0.42149,0.00021,22.63347]
[1778498766175,31.6,81115.79,21.0,0.42137,0.00021,22.63194]
[1778498774231,31.6,81116.0,21.0,0.42143,0.00021,22.63271]
[1778498779266,31.61,81116.93,21.0,0.42164,0.00021,22.63536]
[1778498784303,31.61,81115.82,21.0,0.42141,0.00021,22.63244]
[1778498789336,31.62,81116.1,21.0,0.42148,0.00021,22.63331]
[1778498794371,31.62,81115.66,21.0,0.42138,0.00021,22.62779]
[1778498799406,31.62,81115.94,21.0,0.42145,0.00021,22.62865]
[1778498804441,31.62,81116.59,21.0,0.4216,0.00021,22.63052]
[1778498814511,31.63,81116.39,21.0,0.42157,0.00021,22.63017]
[1778498819555,31.63,81115.04,21.0,0.42129,0.00021,22.62659]
[1778498821527,31.63,81109.69,21.0,0.42015,0.00021,22.61189]
[1778498821592,31.63,81109.69,21.0,0.42015,0.00021,22.61189]
[1778498822588,31.64,81101.81,21.0,0.41847,0.00021,22.58987]
[1778498822951,31.64,81101.81,21.0,0.41847,0.00021,22.58987]
[1778498823358,31.64,81101.81,21.0,0.41847,0.00021,22.58987]
[1778498826223,31.63,81100.28,21.0,0.41814,0.00021,22.58553]
[1778498830644,31.63,81107.23,21.0,0.41961,0.00021,22.60495]
[1778498835681,31.63,81109.09,21.0,0.42,0.00021,22.61004]
[1778498836234,31.63,81109.09,21.0,0.42,0.00021,22.61004]
[1778498840802,31.63,81109.94,21.0,0.42018,0.00021,22.61231]
[1778498841723,31.63,81102.85,21.0,0.41866,0.00021,22.59249]
[1778498843556,31.63,81103.7,21.0,0.41884,0.00021,22.59486]
[1778498848772,31.62,81103.58,21.0,0.41879,0.00021,22.59426]
[1778498853594,31.61,81103.84,21.0,0.41882,0.00021,22.59042]
[1778498858021,31.6,81103.54,21.0,0.41873,0.00021,22.58931]
[1778498863879,31.6,81102.36,21.0,0.41847,0.00021,22.58582]
[1778498868914,31.6,81103.37,21.0,0.41868,0.00021,22.58858]
[1778498875963,31.59,81102.94,21.0,0.41857,0.00021,22.58722]
[1778498880998,31.59,81103.57,21.0,0.4187,0.00021,22.58887]
[1778498886764,31.59,81103.24,21.0,0.41862,0.00021,22.58784]
[1778498888801,31.58,81099.61,21.0,0.41784,0.00021,22.57751]
[1778498889155,31.58,81099.19,21.0,0.41775,0.00021,22.5763]
[1778498890113,31.58,81099.44,21.0,0.4178,0.00021,22.57699]
[1778498892041,31.58,81099.54,21.0,0.41782,0.00021,22.57732]
[1778498893451,31.59,81099.52,21.0,0.41782,0.00021,22.57728]
[1778498894166,31.59,81099.67,21.0,0.41785,0.00021,22.57773]
[1778498897863,31.59,81099.27,21.0,0.41777,0.00021,22.57666]
[1778498902424,31.59,81099.23,21.0,0.41777,0.00021,22.57661]
[1778498902437,31.59,81099.23,21.0,0.41777,0.00021,22.57661]
[1778498903640,31.59,81104.03,21.0,0.4188,0.00021,22.59026]
[1778498909194,31.59,81108.67,21.0,0.4198,0.00021,22.60324]
[1778498914229,31.59,81108.59,21.0,0.41976,0.00021,22.59856]
[1778498918109,31.59,81112.39,21.0,0.42057,0.00021,22.60907]
[1778498918461,31.59,81112.39,21.0,0.42057,0.00021,22.60907]
[1778498918476,31.59,81112.39,21.0,0.42057,0.00021,22.60907]
[1778498919048,31.59,81113.2,21.0,0.42074,0.00021,22.61129]
[1778498920936,31.59,81121.4,21.0,0.4225,0.00021,22.63373]
[1778498922861,31.59,81121.69,21.0,0.42257,0.00021,22.63457]
[1778498923650,31.59,81121.69,21.0,0.42257,0.00021,22.63457]
[1778498924751,31.6,81115.43,21.0,0.42123,0.00021,22.6176]
[1778498925045,31.6,81115.43,21.0,0.42123,0.00021,22.6176]
[1778498925061,31.6,81115.43,21.0,0.42123,0.00021,22.6176]
[1778498925229,31.6,81115.43,21.0,0.42123,0.00021,22.6176]
[1778498925264,31.6,81115.43,21.0,0.42123,0.00021,22.6176]
[1778498928327,31.6,81105.41,21.0,0.41909,0.00021,22.58983]
[1778498933362,31.6,81100.61,21.0,0.41806,0.00021,22.57629]
[1778498934831,31.6,81100.61,21.0,0.41806,0.00021,22.57629]
[1778498936072,31.6,81100.58,21.0,0.41806,0.00021,22.5762]
[1778498936111,31.6,81100.58,21.0,0.41806,0.00021,22.5762]
[1778498936273,31.6,81100.58,21.0,0.41806,0.00021,22.5762]
[1778498936383,31.6,81090.55,21.0,0.41591,0.00021,22.54744]
[1778498941418,31.6,81092.63,21.0,0.41636,0.00021,22.5535]
[1778498950481,31.6,81092.53,21.0,0.41635,0.00021,22.55329]
[1778498951449,31.6,81092.53,21.0,0.41635,0.00021,22.55329]
[1778498955063,31.6,81093.33,21.0,0.41652,0.00021,22.55562]
[1778498960551,31.6,81091.28,21.0,0.41609,0.00021,22.54975]
[1778498965586,31.6,81091.09,21.0,0.41605,0.00021,22.54924]
[1778498970621,31.6,81091.02,21.0,0.41604,0.00021,22.54907]
[1778498975286,31.6,81088.79,21.0,0.41555,0.00021,22.53821]
[1778498980691,31.61,81088.38,21.0,0.41546,0.00021,22.53708]
[1778498985726,31.61,81087.42,21.0,0.41526,0.00021,22.53433]
[1778498990761,31.61,81089.58,21.0,0.41573,0.00021,22.54067]
[1778498994231,31.61,81089.73,21.0,0.41576,0.00021,22.54113]
[1778499000831,31.61,81091.86,21.0,0.41622,0.00021,22.54734]
[1778499006042,31.61,81091.73,21.0,0.4162,0.00021,22.54699]
[1778499009325,31.61,81098.43,21.0,0.41763,0.00021,22.56624]
[1778499011730,31.61,81100.33,21.0,0.41804,0.00021,22.57164]
[1778499017215,31.61,81100.36,21.0,0.41804,0.00021,22.57172]
[1778499017818,31.61,81100.36,21.0,0.41804,0.00021,22.57172]
[1778499017850,31.61,81100.36,21.0,0.41804,0.00021,22.57172]
[1778499017950,31.61,81104.12,21.0,0.41885,0.00021,22.58233]
[1778499018031,31.61,81104.12,21.0,0.41885,0.00021,22.58233]
[1778499018431,31.61,81104.12,21.0,0.41885,0.00021,22.58233]
[1778499019048,31.61,81104.12,21.0,0.41885,0.00021,22.58234]
[1778499019236,31.61,81104.12,21.0,0.41885,0.00021,22.58234]
[1778499019793,31.61,81104.12,21.0,0.41885,0.00021,22.58234]
[1778499019883,31.61,81109.94,21.0,0.42009,0.00021,22.59864]
[1778499021916,31.61,81111.24,21.0,0.42037,0.00021,22.60223]
[1778499029911,31.62,81110.63,21.0,0.42027,0.00021,22.60088]
[1778499039099,31.64,81114.39,21.0,0.4211,0.00021,22.60734]
[1778499040451,31.64,81114.39,21.0,0.4211,0.00021,22.60734]
[1778499041048,31.64,81115.13,21.0,0.42127,0.00021,22.6094]
[1778499042180,31.64,81116.8,21.0,0.42163,0.00021,22.61399]
[1778499042201,31.64,81116.8,21.0,0.42163,0.00021,22.61399]
[1778499042203,31.64,81116.8,21.0,0.42163,0.00021,22.61399]
[1778499044190,31.65,81120.4,21.0,0.4224,0.00021,22.62381]
[1778499044191,31.65,81120.4,21.0,0.4224,0.00021,22.62381]
[1778499049571,31.65,81124.37,21.0,0.42326,0.00021,22.6346]
[1778499054842,31.65,81127.65,21.0,0.42397,0.00021,22.64344]
[1778499060247,31.65,81123.84,21.0,0.42315,0.00021,22.63317]
[1778499067296,31.64,81123.98,21.0,0.42317,0.00021,22.63342]
[1778499071022,31.64,81127.3,21.0,0.42387,0.00021,22.64222]
[1778499071175,31.64,81127.3,21.0,0.42387,0.00021,22.64222]
[1778499071231,31.64,81127.3,21.0,0.42387,0.00021,22.64222]
[1778499071843,31.64,81127.3,21.0,0.42387,0.00021,22.64222]
[1778499071888,31.64,81137.92,21.0,0.42615,0.00021,22.67005]
[1778499073413,31.64,81137.8,21.0,0.42612,0.00021,22.66974]
[1778499073891,31.64,81137.8,21.0,0.42612,0.00021,22.66974]
[1778499074746,31.64,81138.27,21.0,0.42622,0.00021,22.67096]
[1778499080387,31.64,81138.39,21.0,0.42625,0.00021,22.67128]
[1778499084047,31.64,81138.35,21.0,0.42624,0.00021,22.67118]
[1778499084519,31.64,81138.35,21.0,0.42624,0.00021,22.67118]
[1778499091886,31.64,81143.63,21.0,0.42737,0.00021,22.6847]
[1778499093478,31.64,81133.62,21.0,0.42521,0.00021,22.65443]
[1778499096390,31.64,81132.32,21.0,0.42493,0.00021,22.65104]
[1778499101990,31.64,81132.39,21.0,0.42495,0.00021,22.65125]
[1778499102541,31.64,81123.97,21.0,0.42315,0.00021,22.62895]
[1778499104278,31.64,81123.9,21.0,0.42313,0.00021,22.62878]
[1778499106962,31.65,81123.87,21.0,0.42313,0.00021,22.62873]
[1778499107840,31.65,81123.97,21.0,0.42315,0.00021,22.62902]
[1778499107886,31.65,81123.97,21.0,0.42315,0.00021,22.62902]
[1778499108526,31.65,81123.76,21.0,0.42311,0.00021,22.62847]
[1778499108555,31.65,81123.76,21.0,0.42311,0.00021,22.62847]
[1778499108583,31.65,81120.8,21.0,0.42248,0.00021,22.62052]
[1778499110109,31.65,81117.0,21.0,0.42166,0.00021,22.61019]
[1778499110252,31.65,81117.0,21.0,0.42166,0.00021,22.61019]
[1778499110597,31.64,81125.43,21.0,0.42346,0.00021,22.63288]
[1778499111604,31.64,81134.01,21.0,0.4253,0.00021,22.65554]
[1778499112171,31.64,81134.01,21.0,0.4253,0.00021,22.65554]
[1778499113329,31.64,81135.26,21.0,0.42557,0.00021,22.6588]
[1778499114592,31.65,81136.15,21.0,0.42576,0.00021,22.66112]
[1778499115290,31.65,81137.73,21.0,0.4261,0.00021,22.66522]
[1778499115901,31.65,81137.73,21.0,0.4261,0.00021,22.66522]
[1778499116002,31.65,81143.53,21.0,0.42734,0.00021,22.68012]
[1778499120668,31.64,81141.78,21.0,0.42696,0.00021,22.67562]
[1778499122332,31.64,81142.14,21.0,0.42704,0.00021,22.67654]
[1778499123354,31.64,81139.19,21.0,0.42641,0.00021,22.66895]
[1778499123613,31.64,81139.19,21.0,0.42641,0.00021,22.66895]
[1778499128726,31.64,81138.77,21.0,0.42632,0.00021,22.66786]
[1778499131096,31.64,81137.95,21.0,0.42614,0.00021,22.66574]
[1778499131109,31.64,81137.95,21.0,0.42614,0.00021,22.66574]
[1778499131246,31.64,81137.95,21.0,0.42614,0.00021,22.66574]
[1778499131246,31.64,81137.95,21.0,0.42614,0.00021,22.66574]
[1778499131385,31.64,81137.95,21.0,0.42614,0.00021,22.66574]
[1778499131747,31.64,81151.93,21.0,0.42914,0.00021,22.70126]
[1778499132202,31.64,81151.93,21.0,0.42914,0.00021,22.70126]
[1778499133316,31.64,81154.7,21.0,0.42973,0.00021,22.70813]
[1778499133761,31.64,81148.57,21.0,0.42841,0.00021,22.69281]
[1778499136830,31.64,81148.03,21.0,0.4283,0.00021,22.69142]
[1778499142875,31.64,81146.51,21.0,0.42796,0.00021,22.68753]
[1778499143831,31.64,81138.77,21.0,0.4263,0.00021,22.66773]
[1778499148866,31.64,81135.79,21.0,0.42567,0.00021,22.66001]
[1778499153033,31.64,81136.58,21.0,0.42582,0.00021,22.65766]
[1778499153041,31.64,81136.58,21.0,0.42582,0.00021,22.65766]
[1778499153176,31.64,81135.07,21.0,0.4255,0.00021,22.65373]
[1778499153898,31.64,81135.07,21.0,0.4255,0.00021,22.65373]
[1778499153969,31.64,81135.07,21.0,0.4255,0.00021,22.65373]
[1778499154047,31.64,81128.25,21.0,0.42404,0.00021,22.63581]
[1778499155318,31.64,81126.74,21.0,0.42371,0.00021,22.63181]
[1778499155442,31.64,81126.74,21.0,0.42371,0.00021,22.63181]
[1778499160950,31.64,81129.49,21.0,0.42431,0.00021,22.63917]
[1778499164938,31.64,81131.08,21.0,0.42465,0.00021,22.64339]
[1778499166968,31.64,81130.8,21.0,0.42459,0.00021,22.64267]
[1778499166977,31.64,81130.8,21.0,0.42459,0.00021,22.64267]
[1778499168986,31.64,81130.48,21.0,0.42453,0.00021,22.64184]
[1778499171383,31.65,81130.58,21.0,0.42455,0.00021,22.64213]
[1778499172656,31.65,81130.8,21.0,0.4246,0.00021,22.64272]
[1778499173773,31.65,81130.38,21.0,0.42451,0.00021,22.64163]
[1778499174832,31.65,81131.22,21.0,0.42469,0.00021,22.64385]
[1778499175714,31.65,81131.72,21.0,0.4248,0.00021,22.64517]
[1778499175798,31.65,81131.72,21.0,0.4248,0.00021,22.64517]
[1778499181090,31.65,81132.1,21.0,0.42488,0.00021,22.64623]
[1778499183938,31.65,81130.55,21.0,0.42455,0.00021,22.64217]
[1778499193174,31.65,81137.63,21.0,0.42608,0.00021,22.66074]
[1778499198210,31.65,81132.19,21.0,0.42491,0.00021,22.64658]
[1778499201233,31.65,81125.72,21.0,0.42353,0.00021,22.62949]
[1778499203350,31.65,81125.42,21.0,0.42347,0.00021,22.62871]
[1778499203394,31.65,81125.42,21.0,0.42347,0.00021,22.62871]
[1778499203451,31.65,81125.42,21.0,0.42347,0.00021,22.62871]
[1778499203522,31.65,81125.42,21.0,0.42347,0.00021,22.62871]
[1778499203683,31.65,81125.42,21.0,0.42347,0.00021,22.62871]
[1778499203777,31.65,81125.36,21.0,0.42346,0.00021,22.62856]
[1778499205125,31.65,81125.36,21.0,0.42346,0.00021,22.62856]
[1778499204254,31.65,81116.49,21.0,0.42155,0.00021,22.60461]
[1778499209922,31.65,81116.31,21.0,0.4215,0.00021,22.60399]
[1778499213958,31.64,81116.17,21.0,0.42145,0.00021,22.59905]
[1778499213962,31.64,81116.17,21.0,0.42145,0.00021,22.59905]
[1778499219359,31.64,81116.01,21.0,0.42139,0.00021,22.59838]
[1778499222266,31.63,81116.02,21.0,0.42139,0.00021,22.59834]
[1778499222614,31.63,81116.02,21.0,0.42139,0.00021,22.59834]
[1778499224499,31.63,81115.59,21.0,0.42129,0.00021,22.5971]
[1778499229914,31.63,81112.98,21.0,0.42072,0.00021,22.58979]
[1778499230306,31.63,81112.67,21.0,0.42065,0.00021,22.58891]
[1778499230436,31.63,81118.99,21.0,0.422,0.00021,22.60616]
[1778499231352,31.63,81118.99,21.0,0.422,0.00021,22.60616]
[1778499232049,31.63,81118.99,21.0,0.422,0.00021,22.60616]
[1778499239049,31.62,81120.78,21.0,0.42236,0.00021,22.61078]
[1778499239082,31.62,81120.78,21.0,0.42236,0.00021,22.61078]
[1778499239175,31.62,81120.78,21.0,0.42236,0.00021,22.61078]
[1778499239499,31.62,81123.26,21.0,0.42289,0.00021,22.61739]
[1778499241691,31.62,81124.28,21.0,0.42311,0.00021,22.62015]
[1778499241777,31.62,81123.5,21.0,0.42294,0.00021,22.61808]
[1778499244224,31.62,81125.04,21.0,0.42327,0.00021,22.62213]
[1778499244325,31.61,81125.04,21.0,0.42326,0.00021,22.62209]
[1778499249569,31.62,81125.38,21.0,0.42334,0.00021,22.62309]
[1778499255611,31.62,81125.95,21.0,0.42348,0.00021,22.6247]
[1778499262660,31.62,81126.63,21.0,0.42363,0.00021,22.62662]
[1778499267695,31.63,81125.78,21.0,0.42346,0.00021,22.62443]
[1778499272730,31.63,81125.88,21.0,0.42347,0.00021,22.62035]
[1778499273592,31.63,81125.88,21.0,0.42347,0.00021,22.62035]
[1778499273737,31.63,81124.85,21.0,0.42325,0.00021,22.61761]
[1778499278772,31.63,81123.55,21.0,0.42297,0.00021,22.61418]
[1778499283776,31.63,81123.55,21.0,0.42298,0.00021,22.61424]
[1778499285879,31.63,81123.47,21.0,0.42296,0.00021,22.61404]
[1778499285909,31.63,81123.13,21.0,0.42289,0.00021,22.61314]
[1778499286624,31.63,81123.13,21.0,0.42289,0.00021,22.61314]
[1778499286828,31.63,81132.65,21.0,0.42493,0.00021,22.63843]
[1778499289292,31.63,81136.6,21.0,0.42578,0.00021,22.64875]
[1778499289297,31.63,81136.6,21.0,0.42578,0.00021,22.64875]
[1778499290665,31.63,81141.45,21.0,0.42682,0.00021,22.66128]
[1778499295891,31.63,81140.5,21.0,0.42662,0.00021,22.65882]
[1778499300926,31.63,81141.24,21.0,0.42677,0.00021,22.66071]
[1778499302758,31.63,81141.07,21.0,0.42674,0.00021,22.66027]
[1778499307980,31.63,81137.12,21.0,0.42589,0.00021,22.65006]
[1778499314020,31.63,81139.37,21.0,0.42637,0.00021,22.65587]
[1778499319055,31.63,81141.21,21.0,0.42676,0.00021,22.66059]
[1778499324899,31.63,81142.33,21.0,0.427,0.00021,22.66345]
[1778499326396,31.63,81142.52,21.0,0.42704,0.00021,22.66391]
[1778499330132,31.63,81150.99,21.0,0.42886,0.00021,22.68534]
[1778499335167,31.63,81149.7,21.0,0.42856,0.00021,22.67763]
[1778499340202,31.63,81148.76,21.0,0.42835,0.00021,22.67521]
[1778499344133,31.62,81148.61,21.0,0.42832,0.00021,22.67482]
[1778499346409,31.62,81143.17,21.0,0.42715,0.00021,22.66097]
[1778499350861,31.62,81143.12,21.0,0.42714,0.00021,22.66082]
[1778499355308,31.62,81153.55,21.0,0.42937,0.00021,22.68711]
[1778499361350,31.62,81153.09,21.0,0.42927,0.00021,22.68587]
[1778499366386,31.62,81154.16,21.0,0.42949,0.00021,22.68847]
[1778499367474,31.62,81154.16,21.0,0.42949,0.00021,22.68847]
[1778499367734,31.62,81154.16,21.0,0.42949,0.00021,22.68847]
[1778499373436,31.61,81161.33,21.0,0.43102,0.00022,22.706]
[1778499378265,31.61,81156.66,21.0,0.43001,0.00022,22.69448]
[1778499386527,31.6,81158.27,21.0,0.43034,0.00022,22.69829]
[1778499391562,31.6,81153.79,21.0,0.42935,0.00022,22.68273]
[1778499396598,31.6,81150.86,21.0,0.42872,0.00022,22.67535]
[1778499401632,31.6,81148.74,21.0,0.42826,0.00022,22.66998]
[1778499407674,31.59,81149.12,21.0,0.42834,0.00022,22.6709]
[1778499412711,31.59,81149.01,21.0,0.42831,0.00022,22.67059]
[1778499418753,31.59,81148.73,21.0,0.42825,0.00022,22.66984]
[1778499423788,31.59,81148.74,21.0,0.42825,0.00022,22.66983]
[1778499428823,31.59,81153.39,21.0,0.42924,0.00022,22.68146]
[1778499433676,31.59,81153.68,21.0,0.4293,0.00022,22.68213]
[1778499434300,31.59,81153.68,21.0,0.4293,0.00022,22.68213]
[1778499443928,31.58,81152.7,21.0,0.42908,0.00022,22.67955]
[1778499448965,31.58,81152.69,21.0,0.42907,0.00022,22.67947]
[1778499454000,31.58,81153.4,21.0,0.4292,0.00022,22.67678]
[1778499459035,31.58,81152.59,21.0,0.42902,0.00022,22.6747]
[1778499464070,31.57,81153.63,21.0,0.42924,0.00022,22.67725]
[1778499469105,31.57,81153.19,21.0,0.42914,0.00022,22.67611]
[1778499474002,31.57,81149.31,21.0,0.4283,0.00022,22.66634]
[1778499475041,31.57,81149.16,21.0,0.42827,0.00022,22.66595]
[1778499480182,31.57,81149.32,21.0,0.4283,0.00022,22.66632]
[1778499483345,31.57,81149.18,21.0,0.42827,0.00022,22.66596]
[1778499483698,31.57,81148.77,21.0,0.42818,0.00022,22.66491]
[1778499484210,31.57,81136.06,21.0,0.42545,0.00022,22.63223]
[1778499490255,31.57,81136.38,21.0,0.42552,0.00022,22.6331]
[1778499492993,31.57,81136.38,21.0,0.42552,0.00022,22.6331]
[1778499495431,31.57,81135.72,21.0,0.42538,0.00022,22.6314]
[1778499496010,31.57,81135.71,21.0,0.42538,0.00022,22.63138]
[1778499499305,31.57,81136.37,21.0,0.42552,0.00022,22.63311]
[1778499504355,31.57,81136.75,21.0,0.4256,0.00022,22.63413]
[1778499506438,31.57,81136.75,21.0,0.4256,0.00022,22.63413]
[1778499513418,31.57,81137.12,21.0,0.42567,0.00022,22.6307]
[1778499517402,31.57,81136.66,21.0,0.42557,0.00022,22.6295]
[1778499517446,31.57,81130.73,21.0,0.4243,0.00021,22.61392]
[1778499518412,31.57,81130.73,21.0,0.4243,0.00021,22.61392]
[1778499522004,31.57,81126.67,21.0,0.42341,0.00021,22.603]
[1778499522481,31.57,81126.78,21.0,0.42343,0.00021,22.60325]
[1778499524998,31.57,81126.45,21.0,0.42336,0.00021,22.60238]
[1778499527534,31.57,81126.08,21.0,0.42329,0.00021,22.60143]
[1778499527539,31.57,81126.08,21.0,0.42329,0.00021,22.60145]
[1778499529739,31.57,81125.71,21.0,0.42321,0.00021,22.60042]
[1778499529790,31.57,81125.71,21.0,0.42321,0.00021,22.60042]
[1778499535575,31.56,81125.95,21.0,0.42323,0.00021,22.60076]
[1778499538072,31.56,81125.95,21.0,0.42323,0.00021,22.60076]
[1778499539924,31.55,81125.98,21.0,0.42323,0.00021,22.60072]
[1778499546652,31.54,81129.28,21.0,0.42391,0.00022,22.60918]
[1778499551690,31.53,81129.03,21.0,0.42383,0.00022,22.60828]
[1778499555662,31.53,81132.74,21.0,0.42462,0.00022,22.61799]
[1778499555678,31.53,81132.74,21.0,0.42462,0.00022,22.61799]
[1778499555699,31.53,81132.74,21.0,0.42462,0.00022,22.61799]
[1778499555703,31.53,81132.74,21.0,0.42462,0.00022,22.61799]
[1778499555723,31.53,81136.26,21.0,0.42537,0.00022,22.62719]
[1778499556723,31.53,81143.55,21.0,0.42694,0.00022,22.6461]
[1778499559693,31.53,81145.14,21.0,0.42728,0.00022,22.65016]
[1778499564779,31.53,81145.34,21.0,0.42732,0.00022,22.65062]
[1778499567448,31.53,81145.05,21.0,0.42726,0.00022,22.64987]
[1778499567543,31.53,81145.21,21.0,0.42729,0.00022,22.65027]
[1778499570343,31.52,81147.87,21.0,0.42786,0.00022,22.65704]
[1778499573214,31.52,81150.6,21.0,0.42843,0.00022,22.65952]
[1778499574474,31.52,81151.98,21.0,0.42873,0.00022,22.66298]
[1778499582895,31.52,81150.12,21.0,0.42832,0.00022,22.65819]
[1778499583016,31.52,81150.12,21.0,0.42832,0.00022,22.65819]
[1778499588952,31.52,81146.25,21.0,0.42748,0.00022,22.64831]
[1778499593987,31.52,81145.94,21.0,0.42741,0.00022,22.6475]
[1778499596121,31.52,81145.94,21.0,0.42741,0.00022,22.6475]
[1778499602043,31.52,81146.7,21.0,0.42757,0.00022,22.64942]
[1778499607078,31.52,81150.54,21.0,0.4284,0.00022,22.65915]
[1778499612113,31.51,81149.18,21.0,0.4281,0.00022,22.65568]
[1778499617148,31.51,81149.19,21.0,0.4281,0.00022,22.65568]
[1778499622183,31.51,81152.24,21.0,0.42876,0.00022,22.66334]
[1778499627218,31.51,81152.28,21.0,0.42876,0.00022,22.6634]
[1778499633260,31.51,81150.74,21.0,0.42841,0.00022,22.65505]
[1778499638295,31.51,81149.76,21.0,0.42819,0.00022,22.65254]
[1778499643330,31.51,81150.52,21.0,0.42836,0.00022,22.65444]
[1778499648437,31.51,81150.72,21.0,0.4284,0.00022,22.65493]
[1778499654407,31.5,81150.82,21.0,0.42842,0.00022,22.65515]
[1778499659442,31.5,81150.22,21.0,0.42828,0.00022,22.65361]
[1778499664477,31.5,81151.44,21.0,0.42854,0.00022,22.65666]
[1778499669512,31.5,81148.6,21.0,0.42793,0.00022,22.64944]
[1778499671603,31.5,81148.7,21.0,0.42795,0.00022,22.64969]
[1778499676702,31.5,81147.39,21.0,0.42767,0.00022,22.64634]
[1778499682603,31.5,81148.84,21.0,0.42798,0.00022,22.65]
[1778499687638,31.5,81148.94,21.0,0.42799,0.00022,22.65023]
[1778499693680,31.5,81149.35,21.0,0.42807,0.00022,22.64682]
[1778499699722,31.5,81150.84,21.0,0.42838,0.00022,22.65056]
[1778499700911,31.5,81150.84,21.0,0.42838,0.00022,22.65056]
[1778499700944,31.5,81150.84,21.0,0.42838,0.00022,22.65056]
[1778499701510,31.5,81150.84,21.0,0.42838,0.00022,22.65056]
[1778499701736,31.5,81139.36,21.0,0.4259,0.00022,22.62109]
[1778499702992,31.5,81139.36,21.0,0.4259,0.00022,22.62109]
[1778499708785,31.5,81134.71,21.0,0.42491,0.00022,22.60897]
[1778499713820,31.5,81130.75,21.0,0.42406,0.00022,22.59855]
[1778499720869,31.5,81130.87,21.0,0.42409,0.00022,22.59896]
[1778499724616,31.5,81131.59,21.0,0.42425,0.00022,22.6009]
[1778499724634,31.5,81131.59,21.0,0.42425,0.00022,22.6009]
[1778499726637,31.5,81131.67,21.0,0.42427,0.00022,22.60114]
[1778499726663,31.51,81137.92,21.0,0.42562,0.00022,22.61761]
[1778499728925,31.51,81144.47,21.0,0.42703,0.00022,22.63459]
[1778499732124,31.51,81143.91,21.0,0.42691,0.00022,22.63315]
[1778499733700,31.51,81143.91,21.0,0.42691,0.00022,22.63315]
[1778499733838,31.51,81147.71,21.0,0.42773,0.00022,22.64288]
[1778499734311,31.51,81147.71,21.0,0.42773,0.00022,22.64288]
[1778499734336,31.51,81147.71,21.0,0.42773,0.00022,22.64288]
[1778499741010,31.5,81150.71,21.0,0.42838,0.00022,22.65044]
[1778499749066,31.5,81151.68,21.0,0.42858,0.00022,22.65284]
[1778499751952,31.5,81152.03,21.0,0.42864,0.00022,22.6493]
[1778499754479,31.5,81152.78,21.0,0.4288,0.00022,22.65117]
[1778499754614,31.5,81152.78,21.0,0.4288,0.00022,22.65117]
[1778499760800,31.5,81154.76,21.0,0.42922,0.00022,22.65609]
[1778499761594,31.5,81154.76,21.0,0.42922,0.00022,22.65609]
[1778499763618,31.5,81153.22,21.0,0.42889,0.00022,22.65221]
[1778499764628,31.5,81153.2,21.0,0.42888,0.00022,22.65215]
[1778499764650,31.5,81153.2,21.0,0.42888,0.00022,22.65215]
[1778499765178,31.5,81147.58,21.0,0.42767,0.00022,22.63791]
[1778499770213,31.5,81143.9,21.0,0.42687,0.00022,22.62848]
[1778499775248,31.5,81142.04,21.0,0.42648,0.00022,22.6237]
[1778499780283,31.5,81142.0,21.0,0.42647,0.00022,22.62363]
[1778499785318,31.5,81141.76,21.0,0.42642,0.00022,22.62303]
[1778499791360,31.5,81142.0,21.0,0.42647,0.00022,22.62368]
[1778499794586,31.5,81140.76,21.0,0.42621,0.00022,22.62047]
[1778499794695,31.5,81140.76,21.0,0.42621,0.00022,22.62047]
[1778499795016,31.5,81140.76,21.0,0.42621,0.00022,22.62048]
[1778499795099,31.5,81140.76,21.0,0.42621,0.00022,22.62048]
[1778499795388,31.5,81147.22,21.0,0.4276,0.00022,22.63711]
[1778499798258,31.5,81147.68,21.0,0.4277,0.00022,22.63828]
[1778499803444,31.5,81148.43,21.0,0.42786,0.00022,22.64017]
[1778499805987,31.5,81148.47,21.0,0.42787,0.00022,22.64027]
[1778499811500,31.5,81149.17,21.0,0.428,0.00022,22.63761]
[1778499816535,31.5,81148.89,21.0,0.42794,0.00022,22.63688]
[1778499817790,31.5,81148.75,21.0,0.42791,0.00022,22.63652]
[1778499818630,31.5,81148.75,21.0,0.42791,0.00022,22.63652]
[1778499818639,31.5,81148.75,21.0,0.42791,0.00022,22.63652]
[1778499820788,31.5,81144.37,21.0,0.42697,0.00022,22.62532]
[1778499821009,31.5,81144.18,21.0,0.42693,0.00022,22.62484]
[1778499828619,31.5,81140.33,21.0,0.4261,0.00022,22.61492]
[1778499833655,31.5,81140.35,21.0,0.4261,0.00022,22.615]
[1778499838689,31.5,81139.94,21.0,0.42602,0.00022,22.61397]
[1778499843724,31.5,81140.87,21.0,0.42622,0.00022,22.61641]
[1778499847701,31.5,81140.55,21.0,0.42615,0.00022,22.6156]
[1778499847899,31.5,81143.29,21.0,0.42675,0.00022,22.62269]
[1778499847908,31.5,81143.29,21.0,0.42675,0.00022,22.62269]
[1778499848104,31.5,81143.29,21.0,0.42675,0.00022,22.62269]
[1778499849901,31.5,81146.34,21.0,0.42741,0.00022,22.63053]
[1778499849986,31.5,81146.34,21.0,0.42741,0.00022,22.63053]
[1778499852464,31.5,81147.18,21.0,0.42759,0.00022,22.63267]
[1778499852521,31.5,81147.18,21.0,0.42759,0.00022,22.63267]
[1778499852813,31.5,81147.18,21.0,0.42759,0.00022,22.63267]
[1778499857827,31.5,81151.69,21.0,0.42856,0.00022,22.64409]
[1778499863867,31.5,81151.59,21.0,0.42853,0.00022,22.6438]
[1778499865296,31.5,81151.59,21.0,0.42853,0.00022,22.6438]
[1778499866285,31.5,81149.85,21.0,0.42816,0.00022,22.6394]
[1778499866291,31.5,81149.85,21.0,0.42816,0.00022,22.6394]
[1778499868327,31.5,81143.37,21.0,0.42676,0.00022,22.62283]
[1778499868351,31.5,81143.37,21.0,0.42676,0.00022,22.62283]
[1778499874945,31.5,81142.68,21.0,0.4266,0.00022,22.61666]
[1778499879980,31.5,81142.14,21.0,0.42648,0.00022,22.61529]
[1778499885015,31.51,81141.69,21.0,0.42639,0.00022,22.61415]
[1778499890050,31.51,81139.61,21.0,0.42594,0.00022,22.60877]
[1778499895085,31.51,81138.46,21.0,0.4257,0.00022,22.60582]
[1778499901127,31.51,81137.33,21.0,0.42546,0.00022,22.60292]
[1778499904728,31.51,81135.57,21.0,0.42508,0.00022,22.59833]
[1778499910190,31.51,81135.43,21.0,0.42506,0.00022,22.59806]
[1778499913628,31.51,81135.09,21.0,0.42499,0.00022,22.59719]
[1778499913730,31.52,81135.09,21.0,0.42499,0.00022,22.5972]
[1778499919253,31.52,81131.58,21.0,0.42424,0.00022,22.588]
[1778499924289,31.52,81129.78,21.0,0.42386,0.00022,22.58328]
[1778499929325,31.52,81130.39,21.0,0.42399,0.00022,22.58497]
[1778499930039,31.52,81130.39,21.0,0.42399,0.00022,22.58497]
[1778499930104,31.52,81130.39,21.0,0.42399,0.00022,22.58497]
[1778499936374,31.53,81130.38,21.0,0.42398,0.00022,22.58061]
[1778499941409,31.53,81130.18,21.0,0.42395,0.00022,22.58014]
[1778499946444,31.53,81135.27,21.0,0.42505,0.00022,22.59366]
[1778499951479,31.53,81134.84,21.0,0.42496,0.00022,22.59256]
[1778499957521,31.53,81134.67,21.0,0.42493,0.00022,22.59216]
[1778499962556,31.53,81134.42,21.0,0.42488,0.00022,22.59155]
[1778499967591,31.54,81130.84,21.0,0.42411,0.00022,22.58214]
[1778499972626,31.54,81130.85,21.0,0.42412,0.00022,22.58224]
[1778499977661,31.54,81131.05,21.0,0.42417,0.00022,22.58283]
[1778499984710,31.54,81130.4,21.0,0.42404,0.00022,22.5812]
[1778499989745,31.55,81131.82,21.0,0.42435,0.00022,22.58502]
[1778499994953,31.55,81135.23,21.0,0.42507,0.00022,22.58963]
[1778499994993,31.55,81136.57,21.0,0.42536,0.00022,22.59316]
[1778499995054,31.55,81136.57,21.0,0.42536,0.00022,22.59316]
[1778499996599,31.55,81138.13,21.0,0.4257,0.00022,22.59724]
[1778499996756,31.55,81138.13,21.0,0.4257,0.00022,22.59724]
[1778499999877,31.55,81143.56,21.0,0.42687,0.00022,22.6113]
[1778500000664,31.55,81143.37,21.0,0.42683,0.00022,22.61081]
[1778500005361,31.55,81142.25,21.0,0.42659,0.00022,22.60792]
[1778500005661,31.55,81142.25,21.0,0.42659,0.00022,22.60792]
[1778500005665,31.55,81142.25,21.0,0.42659,0.00022,22.60792]
[1778500005857,31.55,81135.56,21.0,0.42514,0.00022,22.59051]
[1778500006864,31.55,81128.04,21.0,0.42352,0.00022,22.5706]
[1778500007701,31.55,81128.04,21.0,0.42352,0.00022,22.5706]
[1778500007854,31.55,81128.04,21.0,0.42352,0.00022,22.5706]
[1778500007915,31.55,81128.04,21.0,0.42352,0.00022,22.5706]
[1778500011446,31.55,81127.79,21.0,0.42347,0.00022,22.56998]
[1778500016934,31.55,81129.02,21.0,0.42375,0.00022,22.57333]
[1778500021969,31.55,81126.6,21.0,0.42323,0.00022,22.56692]
[1778500028013,31.56,81126.88,21.0,0.4233,0.00022,22.56774]
[1778500033048,31.56,81127.73,21.0,0.42349,0.00022,22.57009]
[1778500038086,31.56,81127.44,21.0,0.42343,0.00022,22.56937]
[1778500043121,31.56,81126.86,21.0,0.42331,0.00022,22.56788]
[1778500048156,31.56,81129.28,21.0,0.42384,0.00022,22.5744]
[1778500052710,31.57,81132.78,21.0,0.42458,0.00022,22.57927]
[1778500053827,31.57,81132.76,21.0,0.42457,0.00022,22.57923]
[1778500053928,31.57,81140.35,21.0,0.42621,0.00022,22.59907]
[1778500054844,31.57,81140.35,21.0,0.42621,0.00022,22.59907]
[1778500054903,31.57,81145.36,21.0,0.42729,0.00022,22.61196]
[1778500055093,31.57,81145.36,21.0,0.42729,0.00022,22.61196]
[1778500056253,31.57,81145.98,21.0,0.42742,0.00022,22.61354]
[1778500062257,31.56,81146.27,21.0,0.42748,0.00022,22.61426]
[1778500063670,31.56,81146.27,21.0,0.42748,0.00022,22.61426]
[1778500064201,31.56,81145.83,21.0,0.42739,0.00022,22.61313]
[1778500066063,31.56,81143.53,21.0,0.42689,0.00022,22.60723]
[1778500068084,31.56,81139.37,21.0,0.42599,0.00022,22.59649]
[1778500069684,31.56,81139.37,21.0,0.42599,0.00022,22.59649]
[1778500071714,31.56,81139.72,21.0,0.42607,0.00022,22.5974]
[1778500077362,31.56,81139.18,21.0,0.42595,0.00022,22.59602]
[1778500082397,31.56,81139.9,21.0,0.42611,0.00022,22.59789]
[1778500084841,31.56,81139.73,21.0,0.42607,0.00022,22.59745]
[1778500084871,31.56,81139.73,21.0,0.42607,0.00022,22.59745]
[1778500084878,31.56,81139.73,21.0,0.42607,0.00022,22.59745]
[1778500085418,31.56,81133.01,21.0,0.42463,0.00022,22.57987]
[1778500089446,31.57,81139.51,21.0,0.42603,0.00022,22.59691]
[1778500094481,31.57,81143.94,21.0,0.42698,0.00022,22.60832]
[1778500101530,31.56,81145.66,21.0,0.42735,0.00022,22.61268]
[1778500106943,31.56,81145.77,21.0,0.42737,0.00022,22.61294]
[1778500106971,31.56,81145.77,21.0,0.42737,0.00022,22.61294]
[1778500107572,31.56,81138.82,21.0,0.42587,0.00022,22.59502]
[1778500113615,31.56,81140.11,21.0,0.42613,0.00022,22.59394]
[1778500114892,31.56,81140.11,21.0,0.42613,0.00022,22.59394]
[1778500120663,31.56,81140.53,21.0,0.42622,0.00022,22.59501]
[1778500123684,31.56,81146.08,21.0,0.42742,0.00022,22.60927]
[1778500128719,31.56,81145.01,21.0,0.42718,0.00022,22.6065]
[1778500133755,31.56,81145.36,21.0,0.42726,0.00022,22.60736]
[1778500138790,31.56,81145.09,21.0,0.4272,0.00022,22.60664]
[1778500143825,31.56,81140.71,21.0,0.42625,0.00022,22.59534]
[1778500144918,31.56,81140.71,21.0,0.42625,0.00022,22.59534]
[1778500150874,31.56,81139.69,21.0,0.42603,0.00022,22.5927]
[1778500155911,31.56,81139.23,21.0,0.42593,0.00022,22.5915]
[1778500160947,31.56,81138.02,21.0,0.42567,0.00022,22.58836]
[1778500165981,31.56,81142.71,21.0,0.42668,0.00022,22.60051]
[1778500171016,31.56,81143.65,21.0,0.42687,0.00022,22.59848]
[1778500174919,31.56,81140.45,21.0,0.42617,0.00022,22.59021]
[1778500180086,31.56,81137.24,21.0,0.42548,0.00022,22.58186]
[1778500183237,31.56,81137.04,21.0,0.42544,0.00022,22.58134]
[1778500189149,31.56,81136.2,21.0,0.42526,0.00022,22.57917]
[1778500194184,31.56,81129.99,21.0,0.42392,0.00022,22.5628]
[1778500195542,31.56,81129.99,21.0,0.42392,0.00022,22.5628]
[1778500195662,31.56,81129.99,21.0,0.42392,0.00022,22.5628]
[1778500195703,31.56,81129.99,21.0,0.42392,0.00022,22.5628]
[1778500195760,31.56,81129.95,21.0,0.42392,0.00022,22.56271]
[1778500197072,31.56,81129.95,21.0,0.42392,0.00022,22.56271]
[1778500197301,31.56,81129.88,21.0,0.4239,0.00022,22.56253]
[1778500200348,31.56,81129.48,21.0,0.42382,0.00022,22.56148]
[1778500207275,31.56,81128.48,21.0,0.4236,0.00022,22.55885]
[1778500210359,31.56,81127.33,21.0,0.42336,0.00022,22.55578]
[1778500212750,31.56,81127.26,21.0,0.42334,0.00022,22.5556]
[1778500215027,31.56,81126.24,21.0,0.42313,0.00022,22.55289]
[1778500217960,31.56,81126.51,21.0,0.42319,0.00022,22.55363]
[1778500218048,31.56,81126.51,21.0,0.42319,0.00022,22.55363]
[1778500218998,31.56,81126.57,21.0,0.4232,0.00022,22.5538]
[1778500219428,31.56,81131.35,21.0,0.42423,0.00022,22.56655]
[1778500219530,31.56,81139.02,21.0,0.42588,0.00022,22.58668]
[1778500225401,31.56,81139.14,21.0,0.4259,0.00022,22.58694]
[1778500230436,31.56,81139.19,21.0,0.42591,0.00022,22.58703]
[1778500235471,31.56,81139.77,21.0,0.42602,0.00022,22.58406]
[1778500237844,31.56,81139.66,21.0,0.42599,0.00022,22.58376]
[1778500239104,31.56,81139.66,21.0,0.42599,0.00022,22.58375]
[1778500242019,31.56,81135.85,21.0,0.42517,0.00022,22.57379]
[1778500242076,31.56,81135.85,21.0,0.42517,0.00022,22.57379]
[1778500242234,31.56,81135.85,21.0,0.42517,0.00022,22.57379]
[1778500242252,31.56,81135.85,21.0,0.42517,0.00022,22.57379]
[1778500242637,31.56,81136.44,21.0,0.42529,0.00022,22.57533]
[1778500242699,31.56,81136.44,21.0,0.42529,0.00022,22.57533]
[1778500242763,31.56,81136.44,21.0,0.42529,0.00022,22.57533]
[1778500243152,31.56,81124.36,21.0,0.42269,0.00022,22.54323]
[1778500243822,31.56,81109.52,21.0,0.41949,0.00022,22.50248]
[1778500245078,31.56,81112.89,21.0,0.42022,0.00022,22.51189]
[1778500250577,31.56,81113.66,21.0,0.42039,0.00022,22.51409]
[1778500255613,31.56,81107.25,21.0,0.41903,0.00021,22.49634]
[1778500260228,31.56,81107.18,21.0,0.41902,0.00021,22.4962]
[1778500260250,31.56,81107.18,21.0,0.41902,0.00021,22.4962]
[1778500260281,31.57,81107.12,21.0,0.41901,0.00021,22.4961]
[1778500260647,31.57,81100.6,21.0,0.41761,0.00021,22.47764]
[1778500264188,31.56,81097.85,21.0,0.41701,0.00021,22.46976]
[1778500269711,31.56,81096.63,21.0,0.41675,0.00021,22.46624]
[1778500274746,31.56,81097.82,21.0,0.41701,0.00021,22.46967]
[1778500279781,31.57,81095.25,21.0,0.41646,0.00021,22.4623]
[1778500284816,31.57,81096.84,21.0,0.4168,0.00021,22.46692]
[1778500289851,31.57,81098.0,21.0,0.41705,0.00021,22.47029]
[1778500291062,31.57,81098.0,21.0,0.41705,0.00021,22.47029]
[1778500295966,31.57,81098.06,21.0,0.41707,0.00021,22.46625]
[1778500298301,31.58,81101.45,21.0,0.41781,0.00021,22.47605]
[1778500298388,31.58,81101.55,21.0,0.41783,0.00021,22.47639]
[1778500299205,31.58,81101.55,21.0,0.41783,0.00021,22.47639]
[1778500305739,31.59,81098.07,21.0,0.41712,0.00021,22.46686]
[1778500306200,31.59,81098.07,21.0,0.41712,0.00021,22.46686]
[1778500306859,31.59,81097.17,21.0,0.41693,0.00021,22.46435]
[1778500307977,31.59,81089.82,21.0,0.41536,0.00021,22.4431]
[1778500308940,31.59,81089.82,21.0,0.41536,0.00021,22.4431]
[1778500308943,31.59,81089.82,21.0,0.41536,0.00021,22.4431]
[1778500308984,31.59,81089.21,21.0,0.41523,0.00021,22.44133]
[1778500309846,31.59,81089.21,21.0,0.41523,0.00021,22.44133]
[1778500309886,31.59,81089.21,21.0,0.41523,0.00021,22.44133]
[1778500309942,31.59,81089.21,21.0,0.41523,0.00021,22.44133]
[1778500315028,31.59,81086.44,21.0,0.41461,0.00021,22.43297]
[1778500319929,31.58,81086.05,21.0,0.41452,0.00021,22.43171]
[1778500322071,31.58,81085.84,21.0,0.41446,0.00021,22.43097]
[1778500322320,31.58,81085.84,21.0,0.41446,0.00021,22.43097]
[1778500322665,31.58,81086.54,21.0,0.41461,0.00021,22.43299]
[1778500322692,31.58,81086.54,21.0,0.41461,0.00021,22.43299]
[1778500322886,31.58,81086.54,21.0,0.41461,0.00021,22.43299]
[1778500323071,31.58,81086.54,21.0,0.41461,0.00021,22.43299]
[1778500323084,31.58,81096.8,21.0,0.41681,0.00021,22.46277]
[1778500325222,31.58,81101.87,21.0,0.4179,0.00021,22.47721]
[1778500325307,31.58,81102.96,21.0,0.41813,0.00021,22.48027]
[1778500331140,31.57,81104.32,21.0,0.41841,0.00021,22.48399]
[1778500332620,31.57,81103.87,21.0,0.41831,0.00021,22.48269]
[1778500338189,31.58,81108.94,21.0,0.41942,0.00021,22.49714]
[1778500340995,31.58,81110.15,21.0,0.41968,0.00021,22.5006]
[1778500346245,31.59,81109.03,21.0,0.41946,0.00021,22.49769]
[1778500351280,31.59,81109.68,21.0,0.4196,0.00021,22.49522]
[1778500356049,31.6,81112.64,21.0,0.42024,0.00021,22.50356]
[1778500356315,31.6,81123.05,21.0,0.42248,0.00022,22.53205]
[1778500357791,31.6,81123.11,21.0,0.4225,0.00022,22.5322]
[1778500364371,31.59,81122.9,21.0,0.42245,0.00022,22.53158]
[1778500365976,31.59,81122.92,21.0,0.42245,0.00022,22.53163]
[1778500371423,31.59,81120.98,21.0,0.42203,0.00022,22.52632]
[1778500376459,31.59,81120.79,21.0,0.42198,0.00022,22.52576]
[1778500379928,31.59,81120.79,21.0,0.42198,0.00022,22.52576]
[1778500385522,31.59,81121.48,21.0,0.42213,0.00022,22.52756]
[1778500390559,31.59,81121.86,21.0,0.4222,0.00022,22.52856]
[1778500394997,31.59,81121.0,21.0,0.42202,0.00022,22.5262]
[1778500396659,31.59,81121.78,21.0,0.42218,0.00022,22.52831]
[1778500397048,31.59,81121.78,21.0,0.42218,0.00022,22.52831]
[1778500397608,31.59,81128.05,21.0,0.42353,0.00022,22.54516]
[1778500399336,31.59,81128.05,21.0,0.42353,0.00022,22.54516]
[1778500399519,31.59,81126.97,21.0,0.4233,0.00022,22.54228]
[1778500401234,31.59,81130.23,21.0,0.424,0.00022,22.55098]
[1778500403160,31.59,81129.87,21.0,0.42393,0.00022,22.55004]
[1778500408685,31.59,81131.14,21.0,0.42421,0.00022,22.55348]
[1778500413709,31.59,81128.73,21.0,0.42367,0.00022,22.54266]
[1778500413715,31.59,81128.73,21.0,0.42367,0.00022,22.54266]
[1778500420557,31.59,81131.21,21.0,0.42421,0.00022,22.5493]
[1778500420598,31.59,81131.21,21.0,0.42421,0.00022,22.5493]
[1778500427113,31.59,81131.29,21.0,0.42423,0.00022,22.54954]
[1778500427362,31.59,81131.29,21.0,0.42423,0.00022,22.54954]
[1778500427421,31.59,81132.39,21.0,0.42447,0.00022,22.55246]
[1778500430464,31.59,81137.12,21.0,0.42549,0.00022,22.56489]
[1778500430596,31.59,81137.12,21.0,0.42549,0.00022,22.56489]
[1778500430629,31.59,81137.12,21.0,0.42549,0.00022,22.56489]
[1778500430630,31.59,81137.12,21.0,0.42549,0.00022,22.56489]
[1778500431139,31.59,81137.12,21.0,0.42549,0.00022,22.56489]
[1778500431323,31.59,81143.95,21.0,0.42696,0.00022,22.58256]
[1778500432921,31.59,81143.8,21.0,0.42693,0.00022,22.58217]
[1778500432967,31.59,81143.8,21.0,0.42693,0.00022,22.58217]
[1778500438895,31.59,81141.92,21.0,0.42652,0.00022,22.57731]
[1778500444938,31.59,81142.75,21.0,0.4267,0.00022,22.57943]
[1778500449973,31.59,81142.21,21.0,0.42658,0.00022,22.57801]
[1778500450883,31.59,81142.21,21.0,0.42658,0.00022,22.57801]
[1778500451922,31.59,81142.55,21.0,0.42666,0.00022,22.57888]
[1778500451949,31.59,81142.55,21.0,0.42666,0.00022,22.57888]
[1778500457024,31.59,81142.96,21.0,0.42674,0.00022,22.5799]
[1778500460814,31.59,81143.73,21.0,0.4269,0.00022,22.58186]
[1778500466089,31.59,81146.07,21.0,0.42741,0.00022,22.58781]
[1778500471124,31.59,81150.14,21.0,0.42826,0.00022,22.59366]
[1778500476159,31.58,81150.42,21.0,0.42832,0.00022,22.59431]
[1778500477734,31.58,81150.26,21.0,0.42828,0.00022,22.59389]
[1778500477775,31.58,81150.26,21.0,0.42828,0.00022,22.59389]
[1778500477795,31.58,81150.26,21.0,0.42828,0.00022,22.59389]
[1778500478383,31.58,81150.26,21.0,0.42828,0.00022,22.59389]
[1778500478396,31.58,81150.26,21.0,0.42828,0.00022,22.59389]
[1778500478431,31.58,81150.26,21.0,0.42828,0.00022,22.59389]
[1778500478472,31.58,81157.42,21.0,0.42983,0.00022,22.61179]
[1778500478559,31.58,81157.42,21.0,0.42983,0.00022,22.61179]
[1778500478657,31.58,81157.42,21.0,0.42983,0.00022,22.61179]
[1778500478736,31.58,81157.42,21.0,0.42983,0.00022,22.61179]
[1778500479333,31.58,81157.42,21.0,0.42983,0.00022,22.61179]
[1778500480446,31.58,81158.73,21.0,0.43011,0.00022,22.61501]
[1778500480758,31.58,81163.77,21.0,0.4312,0.00022,22.62736]
[1778500487236,31.58,81167.11,21.0,0.43191,0.00022,22.63539]
[1778500491620,31.58,81166.39,21.0,0.43175,0.00022,22.63362]
[1778500498313,31.57,81165.97,21.0,0.43165,0.00022,22.63252]
[1778500504355,31.57,81165.1,21.0,0.43146,0.00022,22.63033]
[1778500509390,31.57,81164.97,21.0,0.43142,0.00022,22.62994]
[1778500514429,31.56,81165.11,21.0,0.43144,0.00022,22.6302]
[1778500521156,31.56,81165.06,21.0,0.43143,0.00022,22.63002]
[1778500526514,31.56,81169.33,21.0,0.43234,0.00022,22.64023]
[1778500531549,31.56,81174.44,21.0,0.43343,0.00022,22.64796]
[1778500536586,31.56,81175.88,21.0,0.43374,0.00022,22.65136]
[1778500539607,31.56,81167.11,21.0,0.43184,0.00022,22.63041]
[1778500542843,31.55,81166.27,21.0,0.43166,0.00022,22.62837]
[1778500551691,31.55,81159.79,21.0,0.43024,0.00022,22.61238]
[1778500555513,31.55,81158.51,21.0,0.42996,0.00022,22.6092]
[1778500561541,31.55,81156.42,21.0,0.42951,0.00022,22.60394]
[1778500566549,31.54,81156.35,21.0,0.42949,0.00022,22.60373]
[1778500566685,31.54,81156.13,21.0,0.42944,0.00022,22.60318]
[1778500566925,31.54,81156.13,21.0,0.42944,0.00022,22.60318]
[1778500567019,31.54,81156.13,21.0,0.42944,0.00022,22.60318]
[1778500567073,31.54,81156.13,21.0,0.42944,0.00022,22.60318]
[1778500573657,31.54,81150.2,21.0,0.42816,0.00022,22.58827]
[1778500578880,31.54,81149.31,21.0,0.42796,0.00022,22.58601]
[1778500581901,31.54,81143.04,21.0,0.42661,0.00022,22.56998]
[1778500586408,31.54,81141.87,21.0,0.42636,0.00022,22.56697]
[1778500586993,31.54,81141.99,21.0,0.42638,0.00022,22.56729]
[1778500587233,31.54,81141.99,21.0,0.42638,0.00022,22.56729]
[1778500592978,31.54,81145.33,21.0,0.42709,0.00022,22.57147]
[1778500598013,31.54,81143.33,21.0,0.42666,0.00022,22.56634]
[1778500603047,31.55,81142.15,21.0,0.42641,0.00022,22.56331]
[1778500604055,31.55,81133.75,21.0,0.42459,0.00022,22.54138]
[1778500605090,31.55,81133.75,21.0,0.42459,0.00022,22.54138]
[1778500610052,31.55,81133.25,21.0,0.42449,0.00022,22.54013]
[1778500610223,31.55,81133.25,21.0,0.42449,0.00022,22.54013]
[1778500616139,31.55,81134.12,21.0,0.42469,0.00022,22.54251]
[1778500621278,31.55,81134.05,21.0,0.42468,0.00022,22.54237]
[1778500622181,31.55,81144.99,21.0,0.42704,0.00022,22.57084]
[1778500623209,31.55,81144.99,21.0,0.42704,0.00022,22.57084]
[1778500623299,31.55,81144.99,21.0,0.42704,0.00022,22.57084]
[1778500623640,31.55,81144.99,21.0,0.42704,0.00022,22.57084]
[1778500629231,31.55,81149.08,21.0,0.42792,0.00022,22.58125]
[1778500634267,31.55,81148.06,21.0,0.4277,0.00022,22.57863]
[1778500639301,31.55,81149.36,21.0,0.42798,0.00022,22.58192]
[1778500642114,31.55,81149.1,21.0,0.42792,0.00022,22.58125]
[1778500643786,31.55,81150.6,21.0,0.42824,0.00022,22.58504]
[1778500644436,31.55,81150.6,21.0,0.42824,0.00022,22.58504]
[1778500646312,31.55,81151.41,21.0,0.42842,0.00022,22.58708]
[1778500646661,31.55,81151.41,21.0,0.42842,0.00022,22.58708]
[1778500647498,31.55,81151.83,21.0,0.42851,0.00022,22.58813]
[1778500653400,31.55,81150.97,21.0,0.4283,0.00022,22.58149]
[1778500658435,31.55,81150.57,21.0,0.42822,0.00022,22.58046]
[1778500663470,31.55,81149.25,21.0,0.42793,0.00022,22.5771]
[1778500667588,31.55,81149.25,21.0,0.42793,0.00022,22.5771]
[1778500668596,31.55,81149.25,21.0,0.42793,0.00022,22.57709]
[1778500671373,31.55,81150.47,21.0,0.42819,0.00022,22.58018]
[1778500671450,31.55,81150.47,21.0,0.42819,0.00022,22.58018]
[1778500671776,31.55,81153.37,21.0,0.42882,0.00022,22.58748]
[1778500677548,31.54,81156.58,21.0,0.42951,0.00022,22.59547]
[1778500677583,31.54,81156.58,21.0,0.42951,0.00022,22.59547]
[1778500677591,31.54,81156.58,21.0,0.42951,0.00022,22.59547]
[1778500678577,31.54,81151.2,21.0,0.42834,0.00022,22.58196]
[1778500679244,31.54,81151.2,21.0,0.42834,0.00022,22.58196]
[1778500679595,31.54,81151.2,21.0,0.42834,0.00022,22.58196]
[1778500679630,31.54,81151.2,21.0,0.42834,0.00022,22.58196]
[1778500683255,31.54,81151.15,21.0,0.42833,0.00022,22.58183]
[1778500683309,31.54,81151.15,21.0,0.42833,0.00022,22.58183]
[1778500684755,31.54,81153.23,21.0,0.42878,0.00022,22.58706]
[1778500688824,31.54,81157.58,21.0,0.42972,0.00022,22.5979]
[1778500690826,31.54,81157.17,21.0,0.42963,0.00022,22.59686]
[1778500696704,31.54,81162.69,21.0,0.43082,0.00022,22.61043]
[1778500704760,31.54,81162.39,21.0,0.43074,0.00022,22.60961]
[1778500716844,31.53,81161.92,21.0,0.43062,0.00022,22.60393]
[1778500721879,31.53,81158.21,21.0,0.42981,0.00022,22.59475]
[1778500727921,31.53,81159.63,21.0,0.43012,0.00022,22.59824]
[1778500732956,31.53,81159.08,21.0,0.43,0.00022,22.59685]
[1778500737991,31.53,81160.34,21.0,0.43027,0.00022,22.59995]
[1778500743026,31.53,81162.17,21.0,0.43066,0.00022,22.60442]
[1778500744004,31.53,81162.17,21.0,0.43066,0.00022,22.60442]
[1778500748353,31.53,81162.42,21.0,0.43071,0.00022,22.60502]
[1778500750363,31.53,81161.88,21.0,0.43059,0.00022,22.60367]
[1778500753096,31.52,81168.33,21.0,0.43199,0.00022,22.61936]
[1778500754899,31.52,81169.66,21.0,0.43228,0.00022,22.62256]
[1778500755602,31.52,81169.66,21.0,0.43228,0.00022,22.62256]
[1778500756122,31.52,81170.68,21.0,0.4325,0.00022,22.625]
[1778500756503,31.52,81170.68,21.0,0.4325,0.00022,22.625]
[1778500756529,31.52,81170.68,21.0,0.4325,0.00022,22.625]
[1778500757449,31.52,81170.93,21.0,0.43255,0.00022,22.62558]
[1778500757468,31.52,81170.93,21.0,0.43255,0.00022,22.62558]
[1778500760121,31.52,81165.37,21.0,0.43134,0.00022,22.61212]
[1778500768126,31.52,81169.8,21.0,0.43229,0.00022,22.62278]
[1778500768806,31.52,81169.8,21.0,0.43229,0.00022,22.62275]
[1778500768845,31.52,81169.8,21.0,0.43229,0.00022,22.62275]
[1778500771327,31.52,81169.87,21.0,0.43231,0.00022,22.6229]
[1778500771399,31.52,81169.87,21.0,0.43231,0.00022,22.6229]
[1778500780184,31.51,81171.18,21.0,0.43257,0.00022,22.62155]
[1778500782485,31.51,81173.22,21.0,0.433,0.00022,22.62638]
[1778500782492,31.51,81173.22,21.0,0.433,0.00022,22.62638]
[1778500782859,31.51,81172.66,21.0,0.43288,0.00022,22.62503]
[1778500783026,31.51,81172.66,21.0,0.43288,0.00022,22.62503]
[1778500789348,31.51,81173.47,21.0,0.43305,0.00022,22.62693]
[1778500794383,31.51,81174.52,21.0,0.43328,0.00022,22.62941]
[1778500796917,31.51,81175.06,21.0,0.4334,0.00022,22.63069]
[1778500798790,31.51,81179.08,21.0,0.43427,0.00022,22.64018]
[1778500798795,31.51,81179.08,21.0,0.43427,0.00022,22.64018]
[1778500798833,31.51,81179.16,21.0,0.43429,0.00022,22.64037]
[1778500798835,31.51,81179.16,21.0,0.43429,0.00022,22.64037]
[1778500798843,31.51,81179.16,21.0,0.43429,0.00022,22.64037]
[1778500798850,31.51,81179.16,21.0,0.43429,0.00022,22.64037]
[1778500798877,31.51,81179.16,21.0,0.43429,0.00022,22.64037]
[1778500798897,31.51,81179.16,21.0,0.43429,0.00022,22.64037]
[1778500798953,31.51,81179.16,21.0,0.43429,0.00022,22.64037]
[1778500799963,31.51,81181.68,21.0,0.43484,0.00022,22.64627]
[1778500800488,31.51,81181.68,21.0,0.43484,0.00022,22.64627]
[1778500802319,31.51,81182.41,21.0,0.43499,0.00022,22.64796]
[1778500802840,31.51,81183.99,21.0,0.43534,0.00022,22.65161]
[1778500803943,31.51,81184.31,21.0,0.43541,0.00022,22.65235]
[1778500804085,31.51,81184.31,21.0,0.43541,0.00022,22.65235]
[1778500804667,31.51,81184.31,21.0,0.43541,0.00022,22.65235]
[1778500804685,31.51,81184.31,21.0,0.43541,0.00022,22.65235]
[1778500804794,31.51,81189.61,21.0,0.43656,0.00022,22.6645]
[1778500805164,31.51,81189.61,21.0,0.43656,0.00022,22.6645]
[1778500805460,31.51,81206.44,21.0,0.44022,0.00022,22.70186]
[1778500808481,31.51,81210.89,21.0,0.44119,0.00022,22.71148]
[1778500809576,31.51,81210.89,21.0,0.44119,0.00022,22.71148]
[1778500809625,31.51,81210.89,21.0,0.44119,0.00022,22.71148]
[1778500809664,31.51,81210.89,21.0,0.44119,0.00022,22.71148]
[1778500809825,31.51,81210.89,21.0,0.44119,0.00022,22.71148]
[1778500809724,31.51,81218.0,21.0,0.44274,0.00022,22.72649]
[1778500810048,31.51,81218.0,21.0,0.44274,0.00022,22.72649]
[1778500810558,31.51,81218.0,21.0,0.44274,0.00022,22.72649]
[1778500810606,31.51,81218.0,21.0,0.44274,0.00022,22.72649]
[1778500810723,31.51,81218.0,21.0,0.44274,0.00022,22.72649]
[1778500810822,31.51,81224.9,21.0,0.44425,0.00022,22.74073]
[1778500810926,31.51,81224.9,21.0,0.44425,0.00022,22.74073]
[1778500811722,31.52,81213.52,21.0,0.44177,0.00022,22.71712]
[1778500812496,31.52,81213.52,21.0,0.44177,0.00022,22.71712]
[1778500812607,31.52,81213.52,21.0,0.44177,0.00022,22.71712]
[1778500813920,31.52,81209.13,21.0,0.44082,0.00022,22.70778]
[1778500814703,31.52,81209.13,21.0,0.44082,0.00022,22.70778]
[1778500814722,31.52,81197.34,21.0,0.43825,0.00022,22.68204]
[1778500815532,31.52,81191.29,21.0,0.43694,0.00022,22.66846]
[1778500817117,31.52,81190.82,21.0,0.43683,0.00022,22.66739]
[1778500817546,31.52,81202.81,21.0,0.43944,0.00022,22.69408]
[1778500822581,31.52,81198.14,21.0,0.43843,0.00022,22.68382]
[1778500827616,31.52,81199.1,21.0,0.43864,0.00022,22.68597]
[1778500832651,31.52,81199.88,21.0,0.4388,0.00022,22.6833]
[1778500837822,31.52,81197.43,21.0,0.43827,0.00022,22.6779]
[1778500838139,31.52,81201.08,21.0,0.43906,0.00022,22.68597]
[1778500838373,31.52,81201.08,21.0,0.43906,0.00022,22.68597]
[1778500838695,31.52,81213.17,21.0,0.44169,0.00022,22.71208]
[1778500838920,31.52,81213.17,21.0,0.44169,0.00022,22.71208]
[1778500841755,31.52,81218.22,21.0,0.4428,0.00022,22.72272]
[1778500844632,31.53,81220.99,21.0,0.44341,0.00022,22.72852]
[1778500845762,31.53,81221.24,21.0,0.44346,0.00022,22.72905]
[1778500849314,31.53,81218.81,21.0,0.44294,0.00022,22.72409]
[1778500849356,31.53,81218.81,21.0,0.44294,0.00022,22.72409]
[1778500849772,31.53,81215.59,21.0,0.44225,0.00022,22.71739]
[1778500852156,31.53,81213.38,21.0,0.44177,0.00022,22.71275]
[1778500857496,31.54,81215.23,21.0,0.44218,0.00022,22.7167]
[1778500859320,31.54,81215.65,21.0,0.44227,0.00022,22.7176]
[1778500859844,31.54,81208.62,21.0,0.44074,0.00022,22.70269]
[1778500860851,31.54,81202.26,21.0,0.43936,0.00022,22.68892]
[1778500863764,31.54,81202.12,21.0,0.43933,0.00022,22.68863]
[1778500865764,31.54,81206.51,21.0,0.44029,0.00022,22.6982]
[1778500865886,31.54,81207.41,21.0,0.44048,0.00022,22.70016]
[1778500866960,31.54,81207.41,21.0,0.44048,0.00022,22.70016]
[1778500872935,31.55,81212.73,21.0,0.44166,0.00022,22.71166]
[1778500874204,31.55,81212.73,21.0,0.44166,0.00022,22.71166]
[1778500874305,31.55,81212.61,21.0,0.44164,0.00022,22.71145]
[1778500875739,31.55,81212.61,21.0,0.44164,0.00022,22.71145]
[1778500875780,31.55,81210.16,21.0,0.44111,0.00022,22.70625]
[1778500876212,31.55,81210.16,21.0,0.44111,0.00022,22.70625]
[1778500876286,31.55,81210.33,21.0,0.44115,0.00022,22.70664]
[1778500881998,31.56,81206.0,21.0,0.44021,0.00022,22.69741]
[1778500888536,31.56,81204.56,21.0,0.43991,0.00022,22.69435]
[1778500888620,31.56,81204.56,21.0,0.43991,0.00022,22.69439]
[1778500890057,31.56,81211.02,21.0,0.44132,0.00022,22.70829]
[1778500891306,31.56,81211.02,21.0,0.44132,0.00022,22.70829]
[1778500891362,31.57,81211.68,21.0,0.44145,0.00022,22.70532]
[1778500897107,31.57,81209.03,21.0,0.44088,0.00022,22.69973]
[1778500902860,31.57,81208.93,21.0,0.44087,0.00022,22.69955]
[1778500902956,31.57,81208.9,21.0,0.44086,0.00022,22.6995]
[1778500903149,31.57,81212.09,21.0,0.44156,0.00022,22.7063]
[1778500906818,31.58,81213.56,21.0,0.44188,0.00022,22.70945]
[1778500906908,31.58,81213.38,21.0,0.44184,0.00022,22.70909]
[1778500912212,31.58,81212.96,21.0,0.44176,0.00022,22.70831]
[1778500914217,31.58,81212.95,21.0,0.44176,0.00022,22.7083]
[1778500915415,31.58,81212.6,21.0,0.44169,0.00022,22.70758]
[1778500915428,31.58,81212.6,21.0,0.44169,0.00022,22.70758]
[1778500915503,31.59,81205.65,21.0,0.44018,0.00022,22.69276]
[1778500916435,31.59,81205.65,21.0,0.44018,0.00022,22.69276]
[1778500917192,31.59,81202.72,21.0,0.43955,0.00022,22.6864]
[1778500917309,31.59,81202.72,21.0,0.43955,0.00022,22.6864]
[1778500917591,31.59,81202.72,21.0,0.43955,0.00022,22.6864]
[1778500918254,31.58,81196.32,21.0,0.43815,0.00022,22.67227]
[1778500922942,31.58,81196.07,21.0,0.43809,0.00022,22.67161]
[1778500924251,31.58,81197.34,21.0,0.43836,0.00022,22.67439]
[1778500929331,31.57,81195.88,21.0,0.43802,0.00022,22.67096]
[1778500930338,31.56,81189.91,21.0,0.43672,0.00022,22.65752]
[1778500935373,31.56,81190.57,21.0,0.43685,0.00022,22.65885]
[1778500940408,31.55,81190.64,21.0,0.43684,0.00022,22.65885]
[1778500946230,31.54,81190.69,21.0,0.43684,0.00022,22.65883]
[1778500948811,31.54,81190.56,21.0,0.4368,0.00022,22.65843]
[1778500949470,31.54,81190.77,21.0,0.43684,0.00022,22.65887]
[1778500952841,31.53,81194.23,21.0,0.43758,0.00022,22.6622]
[1778500958262,31.52,81191.98,21.0,0.43707,0.00022,22.65696]
[1778500960680,31.52,81189.76,21.0,0.43658,0.00022,22.65186]
[1778500966966,31.52,81189.9,21.0,0.43659,0.00022,22.65204]
[1778500973328,31.5,81189.53,21.0,0.43649,0.00022,22.65098]
[1778500975233,31.5,81185.96,21.0,0.4357,0.00022,22.64268]
[1778500975499,31.5,81185.96,21.0,0.4357,0.00022,22.64268]
[1778500975598,31.5,81185.96,21.0,0.4357,0.00022,22.64268]
[1778500975654,31.5,81180.33,21.0,0.43447,0.00022,22.62959]
[1778500976049,31.5,81180.33,21.0,0.43447,0.00022,22.62959]
[1778500978149,31.5,81175.79,21.0,0.43348,0.00022,22.61885]
[1778500978290,31.5,81175.79,21.0,0.43348,0.00022,22.61885]
[1778500979612,31.5,81175.79,21.0,0.43348,0.00022,22.61885]
[1778500979646,31.5,81175.79,21.0,0.43348,0.00022,22.61885]
[1778500980681,31.5,81175.79,21.0,0.43348,0.00022,22.61885]
[1778500985285,31.5,81170.69,21.0,0.43237,0.00022,22.60667]
[1778500986048,31.5,81169.02,21.0,0.43201,0.00022,22.60265]
[1778500986927,31.5,81169.02,21.0,0.43201,0.00022,22.60265]
[1778500987204,31.5,81167.11,21.0,0.4316,0.00022,22.59801]
[1778500987250,31.5,81167.11,21.0,0.4316,0.00022,22.59801]
[1778500987543,31.5,81167.11,21.0,0.4316,0.00022,22.59801]
[1778500987734,31.5,81167.11,21.0,0.4316,0.00022,22.59801]
[1778500988547,31.5,81162.69,21.0,0.43064,0.00022,22.58721]
[1778500989307,31.5,81162.42,21.0,0.43058,0.00022,22.58653]
[1778500991092,31.49,81162.15,21.0,0.43052,0.00022,22.58585]
[1778500991133,31.49,81162.15,21.0,0.43052,0.00022,22.58585]
[1778500991767,31.49,81156.66,21.0,0.42933,0.00022,22.57223]
[1778500993138,31.49,81156.04,21.0,0.42919,0.00022,22.57068]
[1778500993253,31.49,81156.04,21.0,0.42919,0.00022,22.57068]
[1778500994716,31.49,81155.76,21.0,0.42913,0.00022,22.56997]
[1778500994800,31.49,81155.76,21.0,0.42913,0.00022,22.56997]
[1778500996722,31.49,81155.73,21.0,0.42912,0.00022,22.5699]
[1778500998522,31.49,81154.75,21.0,0.42891,0.00022,22.56744]
[1778501001690,31.49,81163.16,21.0,0.43073,0.00022,22.58831]
[1778501002844,31.49,81155.19,21.0,0.429,0.00022,22.56852]
[1778501003623,31.49,81155.19,21.0,0.429,0.00022,22.56852]
[1778501008886,31.49,81152.35,21.0,0.42839,0.00022,22.56138]
[1778501011070,31.49,81153.08,21.0,0.42855,0.00022,22.56323]
[1778501011907,31.49,81159.74,21.0,0.42998,0.00022,22.57545]
[1778501016942,31.49,81159.71,21.0,0.42997,0.00022,22.57536]
[1778501021346,31.49,81159.84,21.0,0.43,0.00022,22.57567]
[1778501021641,31.49,81159.84,21.0,0.43,0.00022,22.57567]
[1778501022634,31.49,81156.22,21.0,0.42921,0.00022,22.56665]
[1778501023429,31.49,81153.74,21.0,0.42867,0.00022,22.56043]
[1778501023608,31.49,81153.74,21.0,0.42867,0.00022,22.56043]
[1778501023730,31.49,81153.74,21.0,0.42867,0.00022,22.56043]
[1778501023732,31.49,81153.74,21.0,0.42867,0.00022,22.56043]
[1778501023814,31.49,81153.74,21.0,0.42867,0.00022,22.56043]
[1778501024383,31.49,81150.69,21.0,0.42801,0.00022,22.55272]
[1778501024733,31.49,81150.69,21.0,0.42801,0.00022,22.55272]
[1778501026149,31.49,81148.61,21.0,0.42756,0.00022,22.54744]
[1778501031090,31.49,81148.3,21.0,0.4275,0.00022,22.54669]
[1778501031446,31.49,81148.3,21.0,0.4275,0.00022,22.54669]
[1778501033128,31.5,81148.05,21.0,0.42745,0.00022,22.54606]
[1778501039096,31.5,81149.6,21.0,0.42779,0.00022,22.55006]
[1778501044131,31.5,81149.37,21.0,0.42774,0.00022,22.5495]
[1778501045882,31.5,81149.37,21.0,0.42774,0.00022,22.5495]
[1778501046167,31.5,81149.37,21.0,0.42774,0.00022,22.54951]
[1778501046190,31.5,81141.69,21.0,0.42608,0.00022,22.52976]
[1778501050174,31.5,81141.91,21.0,0.42613,0.00022,22.53037]
[1778501050198,31.5,81141.91,21.0,0.42613,0.00022,22.53037]
[1778501050323,31.5,81141.91,21.0,0.42613,0.00022,22.53037]
[1778501050650,31.5,81141.91,21.0,0.42613,0.00022,22.53037]
[1778501056334,31.5,81150.61,21.0,0.42802,0.00022,22.55274]
[1778501057342,31.5,81151.14,21.0,0.42813,0.00022,22.55409]
[1778501058558,31.5,81154.55,21.0,0.42887,0.00022,22.56269]
[1778501058574,31.5,81154.55,21.0,0.42887,0.00022,22.56269]
[1778501060264,31.5,81156.35,21.0,0.42926,0.00022,22.5672]
[1778501066307,31.5,81156.05,21.0,0.42919,0.00022,22.56643]
[1778501066532,31.5,81156.05,21.0,0.42919,0.00022,22.56643]
[1778501066532,31.5,81156.05,21.0,0.42919,0.00022,22.56643]
[1778501066597,31.5,81156.05,21.0,0.42919,0.00022,22.56643]
[1778501066685,31.5,81156.05,21.0,0.42919,0.00022,22.56643]
[1778501066983,31.5,81156.05,21.0,0.42919,0.00022,22.56643]
[1778501067575,31.5,81156.08,21.0,0.4292,0.00022,22.5665]
[1778501067734,31.5,81156.08,21.0,0.4292,0.00022,22.5665]
[1778501067835,31.5,81163.52,21.0,0.43081,0.00022,22.58493]
[1778501068103,31.5,81163.52,21.0,0.43081,0.00022,22.58493]
[1778501068598,31.5,81163.52,21.0,0.43081,0.00022,22.58493]
[1778501074345,31.5,81165.89,21.0,0.43131,0.00022,22.58623]
[1778501077366,31.5,81172.29,21.0,0.4327,0.00022,22.60167]
[1778501082470,31.5,81169.79,21.0,0.43215,0.00022,22.59564]
[1778501082486,31.5,81169.79,21.0,0.43215,0.00022,22.59564]
[1778501082550,31.5,81169.79,21.0,0.43215,0.00022,22.59564]
[1778501084581,31.49,81160.42,21.0,0.43011,0.00022,22.57273]
[1778501084747,31.49,81160.42,21.0,0.43011,0.00022,22.57273]
[1778501090457,31.49,81158.24,21.0,0.42964,0.00022,22.56732]
[1778501096499,31.5,81157.31,21.0,0.42944,0.00022,22.56501]
[1778501098634,31.5,81158.49,21.0,0.4297,0.00022,22.56795]
[1778501102056,31.5,81158.45,21.0,0.42969,0.00022,22.56786]
[1778501106511,31.5,81161.45,21.0,0.43034,0.00022,22.57528]
[1778501106890,31.5,81161.45,21.0,0.43034,0.00022,22.57528]
[1778501106951,31.5,81161.45,21.0,0.43034,0.00022,22.57528]
[1778501107342,31.49,81160.92,21.0,0.43022,0.00022,22.57397]
[1778501107956,31.49,81160.92,21.0,0.43022,0.00022,22.57397]
[1778501109105,31.49,81159.45,21.0,0.4299,0.00022,22.57033]
[1778501110106,31.49,81161.61,21.0,0.43037,0.00022,22.57567]
[1778501110597,31.49,81169.42,21.0,0.43207,0.00022,22.59472]
[1778501113057,31.49,81172.8,21.0,0.4328,0.00022,22.60283]
[1778501113860,31.49,81173.14,21.0,0.43287,0.00022,22.60364]
[1778501113877,31.49,81173.14,21.0,0.43287,0.00022,22.60364]
[1778501114147,31.49,81174.04,21.0,0.43307,0.00022,22.60578]
[1778501116565,31.49,81173.16,21.0,0.43288,0.00022,22.60368]
[1778501121674,31.49,81173.67,21.0,0.43298,0.00022,22.60486]
[1778501124719,31.49,81174.2,21.0,0.4331,0.00022,22.60612]
[1778501132751,31.49,81174.09,21.0,0.43306,0.00022,22.60143]
[1778501137972,31.49,81174.33,21.0,0.43311,0.00022,22.602]
[1778501141025,31.49,81171.89,21.0,0.43258,0.00022,22.59615]
[1778501146849,31.49,81171.67,21.0,0.43253,0.00022,22.59558]
[1778501150770,31.49,81171.41,21.0,0.43247,0.00022,22.59493]
[1778501153171,31.49,81168.37,21.0,0.43181,0.00022,22.58757]
[1778501158933,31.49,81166.71,21.0,0.43144,0.00022,22.58352]
[1778501162389,31.49,81163.05,21.0,0.43065,0.00022,22.57455]
[1778501162588,31.49,81163.05,21.0,0.43065,0.00022,22.57455]
[1778501162667,31.49,81163.05,21.0,0.43065,0.00022,22.57455]
[1778501162904,31.49,81163.05,21.0,0.43065,0.00022,22.57455]
[1778501164343,31.49,81156.57,21.0,0.42924,0.00022,22.55849]
[1778501164374,31.49,81156.57,21.0,0.42924,0.00022,22.55849]
[1778501166357,31.49,81155.37,21.0,0.42898,0.00022,22.55549]
[1778501173035,31.49,81154.17,21.0,0.42872,0.00022,22.55252]
[1778501174565,31.49,81154.2,21.0,0.42873,0.00022,22.5526]
[1778501174614,31.49,81154.2,21.0,0.42873,0.00022,22.5526]
[1778501174651,31.49,81154.2,21.0,0.42873,0.00022,22.5526]
[1778501174658,31.49,81154.2,21.0,0.42873,0.00022,22.5526]
[1778501174821,31.49,81154.2,21.0,0.42873,0.00022,22.5526]
[1778501175049,31.49,81146.1,21.0,0.42698,0.00022,22.53201]
[1778501175319,31.49,81146.1,21.0,0.42698,0.00022,22.53201]
[1778501177385,31.49,81144.67,21.0,0.42667,0.00022,22.52835]
[1778501177709,31.49,81144.67,21.0,0.42667,0.00022,22.52835]
[1778501178113,31.49,81144.67,21.0,0.42667,0.00022,22.52835]
[1778501184113,31.49,81142.02,21.0,0.4261,0.00022,22.5216]
[1778501184651,31.49,81142.02,21.0,0.4261,0.00022,22.5216]
[1778501186899,31.49,81136.7,21.0,0.42495,0.00022,22.50773]
[1778501189387,31.5,81134.0,21.0,0.42438,0.00022,22.50066]
[1778501189822,31.5,81134.0,21.0,0.42438,0.00022,22.50066]
[1778501190278,31.5,81131.06,21.0,0.42374,0.00022,22.49286]
[1778501190290,31.5,81131.06,21.0,0.42374,0.00022,22.49286]
[1778501190349,31.5,81131.06,21.0,0.42374,0.00022,22.49286]
[1778501190362,31.5,81131.06,21.0,0.42374,0.00022,22.49286]
[1778501191300,31.5,81127.77,21.0,0.42301,0.00022,22.47962]
[1778501191330,31.5,81127.77,21.0,0.42301,0.00022,22.47962]
[1778501191335,31.5,81127.77,21.0,0.42301,0.00022,22.47962]
[1778501191693,31.5,81127.77,21.0,0.42301,0.00022,22.47962]
[1778501191700,31.5,81127.77,21.0,0.42301,0.00022,22.47962]
[1778501191701,31.5,81127.77,21.0,0.42301,0.00022,22.47962]
[1778501192182,31.5,81120.54,21.0,0.42145,0.00022,22.46003]
[1778501192310,31.5,81120.54,21.0,0.42145,0.00022,22.46003]
[1778501194080,31.5,81115.76,21.0,0.42041,0.00022,22.44679]
[1778501196233,31.49,81115.57,21.0,0.42036,0.00022,22.44612]
[1778501201784,31.48,81112.88,21.0,0.41975,0.00022,22.4383]
[1778501204313,31.48,81112.76,21.0,0.41971,0.00022,22.43784]
[1778501204321,31.48,81112.76,21.0,0.41971,0.00022,22.43784]
[1778501205236,31.47,81112.76,21.0,0.41969,0.00022,22.43765]
[1778501205340,31.47,81112.76,21.0,0.41969,0.00022,22.43765]
[1778501205361,31.47,81112.85,21.0,0.41971,0.00022,22.4379]
[1778501206825,31.47,81118.74,21.0,0.42098,0.00022,22.45415]
[1778501208039,31.47,81118.74,21.0,0.42098,0.00022,22.45415]
[1778501213238,31.46,81118.49,21.0,0.4209,0.00022,22.45316]
[1778501213255,31.46,81118.49,21.0,0.4209,0.00022,22.45316]
[1778501216273,31.46,81119.01,21.0,0.421,0.00022,22.45449]
[1778501216298,31.46,81119.01,21.0,0.421,0.00022,22.45449]
[1778501217049,31.46,81119.01,21.0,0.421,0.00022,22.45449]
[1778501217136,31.45,81120.78,21.0,0.42138,0.00022,22.45925]
[1778501217360,31.45,81128.95,21.0,0.42315,0.00022,22.48145]
[1778501221130,31.46,81129.95,21.0,0.42337,0.00022,22.48419]
[1778501221205,31.46,81129.95,21.0,0.42337,0.00022,22.48419]
[1778501221204,31.46,81129.58,21.0,0.4233,0.00022,22.48326]
[1778501221281,31.46,81129.58,21.0,0.4233,0.00022,22.48326]
[1778501221388,31.46,81121.46,21.0,0.42154,0.00022,22.46123]
[1778501222717,31.46,81121.46,21.0,0.42154,0.00022,22.46123]
[1778501222815,31.46,81115.53,21.0,0.42025,0.00022,22.44487]
[1778501224709,31.46,81114.31,21.0,0.41999,0.00022,22.44148]
[1778501230482,31.45,81115.69,21.0,0.42028,0.00022,22.44523]
[1778501230731,31.45,81115.69,21.0,0.42028,0.00022,22.44523]
[1778501230832,31.45,81115.69,21.0,0.42028,0.00022,22.44521]
[1778501231912,31.45,81115.69,21.0,0.42028,0.00022,22.44521]
[1778501232013,31.45,81110.01,21.0,0.41904,0.00022,22.42926]
[1778501236547,31.44,81105.36,21.0,0.41801,0.00022,22.41583]
[1778501236675,31.44,81105.36,21.0,0.41801,0.00022,22.41583]
[1778501238552,31.44,81103.47,21.0,0.4176,0.00022,22.41033]
[1778501238558,31.44,81103.47,21.0,0.4176,0.00022,22.41033]
[1778501240589,31.44,81103.47,21.0,0.4176,0.00022,22.41033]
[1778501240689,31.44,81103.47,21.0,0.4176,0.00022,22.41033]
[1778501241023,31.44,81103.47,21.0,0.4176,0.00022,22.41033]
[1778501241331,31.44,81102.52,21.0,0.41739,0.00022,22.40762]
[1778501241528,31.44,81091.58,21.0,0.41503,0.00022,22.37587]
[1778501242667,31.44,81091.58,21.0,0.41503,0.00022,22.37587]
[1778501243751,31.44,81091.01,21.0,0.4149,0.00022,22.37417]
[1778501243797,31.44,81091.01,21.0,0.4149,0.00022,22.37417]
[1778501245315,31.44,81091.61,21.0,0.41503,0.00022,22.37589]
[1778501245733,31.44,81091.61,21.0,0.41503,0.00022,22.37589]
[1778501252224,31.43,81097.38,21.0,0.41626,0.00022,22.39258]
[1778501257640,31.43,81095.69,21.0,0.41587,0.00022,22.38307]
[1778501258706,31.43,81095.69,21.0,0.41587,0.00022,22.38307]
[1778501258741,31.43,81095.69,21.0,0.41587,0.00022,22.38307]
[1778501258768,31.43,81095.69,21.0,0.41587,0.00022,22.38307]
[1778501259278,31.43,81096.03,21.0,0.41594,0.00022,22.38404]
[1778501259436,31.43,81096.03,21.0,0.41594,0.00022,22.38404]
[1778501259654,31.43,81111.13,21.0,0.4192,0.00022,22.42721]
[1778501260319,31.43,81111.13,21.0,0.4192,0.00022,22.42721]
[1778501262363,31.43,81112.41,21.0,0.41948,0.00022,22.43075]
[1778501264973,31.42,81109.97,21.0,0.41894,0.00022,22.42378]
[1778501265074,31.42,81110.1,21.0,0.41896,0.00022,22.4241]
[1778501266289,31.42,81114.3,21.0,0.41987,0.00022,22.43584]
[1778501271738,31.41,81116.83,21.0,0.42039,0.00022,22.44259]
[1778501274232,31.41,81116.25,21.0,0.42026,0.00022,22.44093]
[1778501274390,31.41,81116.09,21.0,0.42022,0.00022,22.44043]
[1778501275137,31.41,81116.09,21.0,0.42022,0.00022,22.44043]
[1778501275234,31.41,81114.01,21.0,0.41977,0.00022,22.43458]
[1778501280801,31.4,81112.76,21.0,0.41947,0.00022,22.43075]
[1778501285836,31.39,81112.89,21.0,0.41947,0.00022,22.43086]
[1778501290871,31.38,81111.83,21.0,0.41922,0.00022,22.42763]
[1778501292797,31.38,81112.45,21.0,0.41935,0.00022,22.42932]
[1778501297920,31.37,81120.12,21.0,0.42099,0.00022,22.45038]
[1778501298692,31.37,81120.12,21.0,0.42099,0.00022,22.45038]
[1778501298719,31.37,81120.12,21.0,0.42099,0.00022,22.45038]
[1778501299048,31.37,81120.12,21.0,0.42099,0.00022,22.45038]
[1778501299117,31.37,81127.71,21.0,0.42264,0.00022,22.4711]
[1778501304400,31.37,81130.91,21.0,0.42333,0.00022,22.4797]
[1778501306230,31.37,81129.31,21.0,0.42298,0.00022,22.47536]
[1778501311710,31.36,81127.53,21.0,0.42257,0.00022,22.46602]
[1778501317055,31.36,81127.02,21.0,0.42245,0.00022,22.46455]
[1778501319378,31.36,81127.06,21.0,0.42246,0.00022,22.46463]
[1778501319651,31.36,81127.06,21.0,0.42246,0.00022,22.46463]
[1778501319774,31.36,81127.06,21.0,0.42246,0.00022,22.46463]
[1778501319912,31.36,81127.06,21.0,0.42246,0.00022,22.46463]
[1778501320065,31.36,81127.06,21.0,0.42246,0.00022,22.46463]
[1778501320076,31.36,81136.82,21.0,0.42458,0.00022,22.49083]
[1778501321083,31.36,81144.65,21.0,0.42628,0.00022,22.51143]
[1778501321967,31.36,81144.65,21.0,0.42628,0.00022,22.51143]
[1778501323642,31.36,81147.18,21.0,0.42684,0.00022,22.51802]
[1778501328294,31.36,81151.47,21.0,0.42778,0.00022,22.5291]
[1778501338202,31.37,81151.05,21.0,0.4277,0.00022,22.52812]
[1778501340784,31.37,81150.99,21.0,0.42768,0.00022,22.52798]
[1778501341209,31.37,81150.99,21.0,0.42768,0.00022,22.52798]
[1778501341232,31.37,81150.99,21.0,0.42768,0.00022,22.52798]
[1778501341332,31.37,81150.99,21.0,0.42768,0.00022,22.52798]
[1778501341288,31.37,81146.67,21.0,0.42674,0.00022,22.51688]
[1778501342230,31.37,81136.01,21.0,0.42442,0.00022,22.4889]
[1778501343433,31.37,81134.51,21.0,0.42409,0.00022,22.48489]
[1778501344244,31.37,81128.82,21.0,0.42285,0.00022,22.46959]
[1778501346258,31.37,81122.33,21.0,0.42144,0.00022,22.45187]
[1778501351293,31.37,81122.86,21.0,0.42156,0.00022,22.4533]
[1778501355647,31.36,81122.53,21.0,0.42148,0.00022,22.45237]
[1778501355746,31.36,81122.53,21.0,0.42148,0.00022,22.45236]
[1778501356890,31.36,81122.53,21.0,0.42148,0.00022,22.45236]
[1778501357405,31.36,81122.36,21.0,0.42144,0.00022,22.45183]
[1778501362009,31.35,81122.12,21.0,0.42136,0.00022,22.45087]
[1778501363637,31.35,81122.22,21.0,0.42137,0.00022,22.45107]
[1778501364446,31.35,81122.22,21.0,0.42136,0.00022,22.45092]
[1778501366182,31.34,81121.95,21.0,0.4213,0.00022,22.4501]
[1778501366760,31.34,81119.59,21.0,0.42078,0.00022,22.44351]
[1778501367241,31.34,81119.59,21.0,0.42078,0.00022,22.44351]
[1778501373451,31.33,81119.23,21.0,0.42064,0.00022,22.43761]
[1778501374396,31.33,81119.23,21.0,0.42064,0.00022,22.43761]
[1778501379494,31.32,81119.05,21.0,0.42058,0.00022,22.43686]
[1778501384067,31.32,81119.05,21.0,0.42058,0.00022,22.43686]
[1778501385032,31.31,81119.72,21.0,0.42071,0.00022,22.43851]
[1778501385170,31.31,81122.28,21.0,0.42126,0.00022,22.44552]
[1778501386525,31.31,81123.6,21.0,0.42155,0.00022,22.44916]
[1778501386590,31.31,81123.6,21.0,0.42155,0.00022,22.44916]
[1778501387156,31.31,81123.6,21.0,0.42155,0.00022,22.44916]
[1778501387215,31.31,81123.46,21.0,0.42151,0.00022,22.44874]
[1778501388557,31.31,81113.57,21.0,0.41936,0.00022,22.42119]
[1778501393592,31.3,81115.8,21.0,0.41983,0.00022,22.42728]
[1778501398627,31.29,81114.01,21.0,0.41942,0.00022,22.42198]
[1778501400236,31.29,81114.01,21.0,0.41942,0.00022,22.42198]
[1778501404593,31.29,81109.24,21.0,0.41836,0.00022,22.40819]
[1778501409718,31.28,81107.45,21.0,0.41794,0.00022,22.40279]
[1778501414207,31.27,81107.18,21.0,0.41787,0.00022,22.40189]
[1778501414403,31.27,81107.18,21.0,0.41787,0.00022,22.40189]
[1778501414808,31.27,81107.48,21.0,0.41794,0.00022,22.40271]
[1778501420383,31.27,81106.04,21.0,0.41761,0.00022,22.39839]
[1778501421808,31.27,81105.44,21.0,0.41747,0.00022,22.39659]
[1778501423511,31.26,81105.46,21.0,0.41747,0.00022,22.39658]
[1778501423519,31.26,81105.46,21.0,0.41747,0.00022,22.39658]
[1778501423562,31.26,81105.46,21.0,0.41747,0.00022,22.39658]
[1778501424706,31.26,81104.59,21.0,0.41728,0.00022,22.39404]
[1778501425530,31.26,81099.59,21.0,0.41619,0.00022,22.37951]
[1778501425830,31.26,81099.59,21.0,0.41619,0.00022,22.37951]
[1778501429399,31.26,81094.95,21.0,0.41517,0.00022,22.36585]
[1778501429925,31.26,81094.6,21.0,0.41509,0.00022,22.3648]
[1778501435900,31.26,81093.05,21.0,0.41473,0.00022,22.35564]
[1778501437587,31.26,81092.85,21.0,0.41469,0.00022,22.35504]
[1778501437594,31.26,81092.85,21.0,0.41469,0.00022,22.35504]
[1778501437642,31.26,81092.85,21.0,0.41469,0.00022,22.35504]
[1778501437643,31.26,81092.85,21.0,0.41469,0.00022,22.35504]
[1778501437940,31.26,81092.85,21.0,0.41469,0.00022,22.35504]
[1778501438049,31.26,81092.85,21.0,0.41469,0.00022,22.35504]
[1778501438146,31.26,81092.85,21.0,0.41469,0.00022,22.35504]
[1778501438247,31.26,81087.1,21.0,0.41344,0.00022,22.33788]
[1778501438514,31.26,81087.1,21.0,0.41344,0.00022,22.33788]
[1778501438575,31.26,81087.1,21.0,0.41344,0.00022,22.33788]
[1778501439606,31.26,81084.48,21.0,0.41287,0.00022,22.32999]
[1778501439727,31.26,81084.48,21.0,0.41287,0.00022,22.32999]
[1778501440371,31.26,81084.48,21.0,0.41287,0.00022,22.32999]
[1778501441809,31.26,81084.31,21.0,0.41283,0.00022,22.32947]
[1778501447985,31.26,81084.47,21.0,0.41286,0.00022,22.32996]
[1778501449999,31.26,81078.96,21.0,0.41167,0.00022,22.31322]
[1778501451006,31.26,81072.46,21.0,0.41026,0.00022,22.29323]
[1778501456338,31.26,81070.66,21.0,0.40987,0.00022,22.28771]
[1778501456430,31.26,81070.66,21.0,0.40987,0.00022,22.28771]
[1778501456466,31.26,81070.66,21.0,0.40987,0.00022,22.28771]
[1778501457433,31.26,81061.54,21.0,0.4079,0.00022,22.25913]
[1778501459360,31.26,81055.88,21.0,0.40668,0.00022,22.24117]
[1778501465108,31.26,81058.34,21.0,0.40722,0.00022,22.24922]
[1778501470143,31.27,81058.24,21.0,0.40721,0.00022,22.24904]
[1778501475178,31.27,81057.68,21.0,0.4071,0.00022,22.24738]
[1778501477192,31.27,81063.55,21.0,0.40837,0.00022,22.26603]
[1778501478685,31.27,81064.42,21.0,0.40856,0.00022,22.26878]
[1778501479410,31.27,81071.67,21.0,0.41014,0.00022,22.29144]
[1778501485248,31.27,81074.42,21.0,0.41073,0.00022,22.29991]
[1778501486423,31.27,81074.42,21.0,0.41073,0.00022,22.29991]
[1778501495318,31.27,81075.42,21.0,0.41093,0.00022,22.29848]
[1778501500361,31.27,81075.64,21.0,0.41097,0.00022,22.29915]
[1778501505393,31.27,81074.9,21.0,0.41081,0.00022,22.29687]
[1778501509106,31.27,81075.42,21.0,0.41093,0.00022,22.29847]
[1778501509421,31.27,81068.36,21.0,0.40939,0.00022,22.27659]
[1778501514456,31.27,81062.51,21.0,0.40813,0.00022,22.25828]
[1778501516184,31.27,81061.12,21.0,0.40783,0.00022,22.25389]
[1778501516432,31.27,81061.12,21.0,0.40783,0.00022,22.25389]
[1778501521509,31.27,81060.73,21.0,0.40775,0.00022,22.25277]
[1778501524549,31.28,81060.76,21.0,0.40776,0.00022,22.25288]
[1778501524560,31.28,81059.44,21.0,0.40748,0.00022,22.24872]
[1778501531234,31.28,81058.8,21.0,0.40735,0.00022,22.24677]
[1778501536455,31.28,81059.77,21.0,0.40756,0.00022,22.24992]
[1778501540163,31.28,81055.95,21.0,0.40674,0.00022,22.23779]
[1778501545677,31.28,81062.71,21.0,0.40821,0.00022,22.25936]
[1778501549835,31.28,81063.24,21.0,0.40832,0.00022,22.26106]
[1778501549935,31.28,81072.13,21.0,0.41025,0.00022,22.28884]
[1778501555747,31.28,81074.61,21.0,0.41077,0.00022,22.29198]
[1778501560782,31.28,81076.81,21.0,0.41124,0.00022,22.29868]
[1778501565818,31.28,81077.45,21.0,0.41138,0.00022,22.3006]
[1778501570854,31.28,81077.91,21.0,0.41147,0.00022,22.30197]
[1778501576447,31.28,81076.98,21.0,0.41127,0.00022,22.2991]
[1778501581930,31.28,81072.79,21.0,0.41036,0.00022,22.28621]
[1778501586965,31.28,81074.42,21.0,0.41072,0.00022,22.29126]
[1778501592000,31.28,81074.26,21.0,0.41068,0.00022,22.29078]
[1778501597035,31.28,81075.79,21.0,0.41102,0.00022,22.2955]
[1778501602070,31.28,81077.02,21.0,0.41128,0.00022,22.29927]
[1778501608112,31.28,81076.63,21.0,0.4112,0.00022,22.29808]
[1778501613147,31.28,81076.66,21.0,0.41119,0.00022,22.2937]
[1778501614601,31.28,81076.66,21.0,0.41119,0.00022,22.2937]
[1778501614659,31.28,81076.59,21.0,0.41117,0.00022,22.29348]
[1778501620196,31.28,81077.74,21.0,0.41142,0.00022,22.29701]
[1778501625231,31.28,81078.65,21.0,0.41162,0.00022,22.29979]
[1778501627839,31.28,81078.58,21.0,0.4116,0.00022,22.29958]
[1778501627913,31.28,81078.58,21.0,0.4116,0.00022,22.29958]
[1778501627947,31.28,81078.58,21.0,0.4116,0.00022,22.29958]
[1778501628169,31.28,81078.58,21.0,0.4116,0.00022,22.29958]
[1778501628225,31.28,81078.58,21.0,0.4116,0.00022,22.29958]
[1778501628625,31.28,81078.58,21.0,0.4116,0.00022,22.29958]
[1778501628252,31.28,81085.43,21.0,0.41309,0.00022,22.32035]
[1778501628792,31.28,81085.43,21.0,0.41309,0.00022,22.32035]
[1778501632010,31.28,81080.96,21.0,0.41212,0.00022,22.30681]
[1778501639521,31.28,81080.81,21.0,0.41209,0.00022,22.30635]
[1778501645371,31.28,81081.31,21.0,0.41219,0.00022,22.30786]
[1778501651413,31.28,81081.06,21.0,0.41214,0.00022,22.3071]
[1778501655763,31.28,81082.86,21.0,0.41253,0.00022,22.31256]
[1778501655853,31.28,81082.86,21.0,0.41253,0.00022,22.31256]
[1778501655862,31.28,81082.86,21.0,0.41253,0.00022,22.31256]
[1778501659491,31.28,81087.8,21.0,0.4136,0.00022,22.32742]
[1778501661082,31.28,81087.77,21.0,0.41359,0.00022,22.3273]
[1778501662356,31.28,81087.77,21.0,0.41359,0.00022,22.3273]
[1778501666770,31.28,81087.81,21.0,0.4136,0.00022,22.32737]
[1778501666815,31.28,81087.81,21.0,0.4136,0.00022,22.32737]
[1778501671752,31.28,81087.99,21.0,0.41362,0.00022,22.3234]
[1778501672049,31.28,81087.99,21.0,0.41362,0.00022,22.3234]
[1778501677596,31.28,81083.25,21.0,0.41259,0.00022,22.30911]
[1778501679979,31.28,81083.42,21.0,0.41262,0.00022,22.30962]
[1778501685652,31.27,81081.15,21.0,0.41213,0.00022,22.30273]
[1778501693711,31.28,81081.28,21.0,0.41216,0.00022,22.30314]
[1778501694712,31.28,81081.28,21.0,0.41216,0.00022,22.30314]
[1778501696315,31.28,81081.32,21.0,0.41217,0.00022,22.30326]
[1778501701770,31.28,81080.89,21.0,0.41207,0.00022,22.30196]
[1778501702777,31.28,81074.45,21.0,0.41068,0.00022,22.28225]
[1778501705803,31.28,81073.63,21.0,0.4105,0.00022,22.27973]
[1778501705815,31.28,81073.63,21.0,0.4105,0.00022,22.27973]
[1778501705856,31.28,81073.63,21.0,0.4105,0.00022,22.27973]
[1778501706006,31.28,81073.63,21.0,0.4105,0.00022,22.27973]
[1778501706013,31.28,81073.63,21.0,0.4105,0.00022,22.27973]
[1778501706035,31.28,81073.63,21.0,0.4105,0.00022,22.27973]
[1778501706682,31.28,81073.63,21.0,0.4105,0.00022,22.27973]
[1778501706805,31.28,81062.76,21.0,0.40814,0.00022,22.24581]
[1778501709895,31.28,81063.16,21.0,0.40823,0.00022,22.24711]
[1778501714234,31.28,81062.66,21.0,0.40813,0.00022,22.24564]
[1778501714282,31.28,81062.66,21.0,0.40813,0.00022,22.24564]
[1778501721910,31.28,81062.18,21.0,0.40804,0.00022,22.24433]
[1778501723018,31.28,81062.18,21.0,0.40804,0.00022,22.24433]
[1778501724674,31.29,81062.18,21.0,0.40805,0.00022,22.24437]
[1778501724716,31.29,81062.18,21.0,0.40805,0.00022,22.24437]
[1778501727139,31.29,81072.66,21.0,0.41032,0.00022,22.27716]
[1778501731701,31.29,81072.07,21.0,0.41019,0.00022,22.27535]
[1778501732041,31.29,81072.11,21.0,0.4102,0.00022,22.27548]
[1778501732332,31.29,81072.11,21.0,0.4102,0.00022,22.27548]
[1778501732561,31.29,81072.11,21.0,0.4102,0.00022,22.27548]
[1778501732662,31.29,81078.18,21.0,0.4115,0.00022,22.28967]
[1778501732995,31.29,81078.18,21.0,0.4115,0.00022,22.28967]
[1778501733097,31.29,81084.07,21.0,0.41278,0.00022,22.30756]
[1778501734555,31.29,81084.07,21.0,0.41278,0.00022,22.30756]
[1778501734764,31.29,81084.07,21.0,0.41278,0.00022,22.30756]
[1778501734879,31.29,81085.33,21.0,0.41305,0.00022,22.31134]
[1778501734885,31.29,81085.33,21.0,0.41305,0.00022,22.31134]
[1778501735690,31.29,81085.33,21.0,0.41305,0.00022,22.31134]
[1778501735937,31.29,81088.43,21.0,0.41373,0.00022,22.32063]
[1778501736548,31.29,81088.43,21.0,0.41373,0.00022,22.32063]
[1778501738749,31.29,81095.13,21.0,0.41518,0.00022,22.34048]
[1778501739618,31.29,81097.57,21.0,0.41571,0.00022,22.34764]
[1778501742461,31.29,81102.39,21.0,0.41676,0.00022,22.36168]
[1778501742528,31.28,81108.06,21.0,0.41799,0.00022,22.37798]
[1778501745437,31.28,81103.54,21.0,0.41701,0.00022,22.36499]
[1778501749742,31.28,81102.73,21.0,0.41683,0.00022,22.36265]
[1778501749777,31.28,81102.73,21.0,0.41683,0.00022,22.36265]
[1778501750112,31.28,81109.34,21.0,0.41827,0.00022,22.38163]
[1778501751864,31.28,81109.14,21.0,0.41823,0.00022,22.38105]
[1778501752231,31.28,81109.14,21.0,0.41823,0.00022,22.38105]
[1778501754353,31.28,81108.02,21.0,0.41798,0.00022,22.37784]
[1778501754817,31.28,81104.57,21.0,0.41723,0.00022,22.36794]
[1778501758462,31.28,81103.8,21.0,0.41706,0.00022,22.36571]
[1778501759357,31.28,81103.8,21.0,0.41706,0.00022,22.3657]
[1778501769245,31.28,81103.98,21.0,0.41709,0.00022,22.36613]
[1778501774280,31.28,81104.66,21.0,0.41724,0.00022,22.36803]
[1778501775053,31.28,81104.66,21.0,0.41724,0.00022,22.36803]
[1778501780322,31.27,81110.03,21.0,0.41839,0.00022,22.38327]
[1778501784797,31.27,81110.81,21.0,0.41856,0.00022,22.38542]
[1778501791297,31.27,81110.29,21.0,0.41843,0.00022,22.3838]
[1778501797442,31.26,81114.38,21.0,0.4193,0.00022,22.39081]
[1778501802477,31.26,81114.32,21.0,0.41928,0.00022,22.39056]
[1778501807512,31.26,81114.51,21.0,0.41931,0.00022,22.39102]
[1778501808530,31.26,81114.51,21.0,0.41931,0.00022,22.39102]
[1778501814561,31.26,81109.47,21.0,0.4182,0.00022,22.37657]
[1778501817042,31.25,81109.67,21.0,0.41824,0.00022,22.37709]
[1778501827652,31.25,81108.33,21.0,0.41794,0.00022,22.37315]
[1778501828375,31.25,81108.33,21.0,0.41794,0.00022,22.37315]
[1778501828434,31.25,81108.33,21.0,0.41794,0.00022,22.37315]
[1778501828659,31.25,81114.11,21.0,0.4192,0.00022,22.38959]
[1778501830425,31.25,81117.02,21.0,0.41983,0.00022,22.39776]
[1778501830438,31.25,81117.02,21.0,0.41983,0.00022,22.39776]
[1778501833554,31.25,81118.72,21.0,0.4202,0.00022,22.40244]
[1778501834717,31.25,81117.65,21.0,0.41996,0.00022,22.39941]
[1778501835301,31.25,81118.07,21.0,0.42005,0.00022,22.40055]
[1778501835348,31.25,81118.07,21.0,0.42005,0.00022,22.40055]
[1778501835368,31.25,81118.07,21.0,0.42005,0.00022,22.40055]
[1778501835372,31.25,81118.07,21.0,0.42005,0.00022,22.40055]
[1778501835444,31.25,81118.07,21.0,0.42005,0.00022,22.40055]
[1778501835485,31.25,81118.07,21.0,0.42005,0.00022,22.40055]
[1778501835708,31.24,81127.07,21.0,0.42201,0.00022,22.42546]
[1778501836048,31.24,81127.07,21.0,0.42201,0.00022,22.42546]
[1778501841137,31.25,81131.89,21.0,0.42307,0.00022,22.43867]
[1778501848799,31.25,81130.45,21.0,0.42277,0.00022,22.43491]
[1778501850237,31.25,81130.51,21.0,0.42278,0.00022,22.43509]
[1778501850356,31.25,81130.51,21.0,0.42278,0.00022,22.43509]
[1778501850654,31.25,81130.51,21.0,0.42278,0.00022,22.43509]
[1778501850813,31.25,81124.71,21.0,0.42152,0.00022,22.41923]
[1778501851528,31.25,81124.71,21.0,0.42152,0.00022,22.41923]
[1778501853195,31.25,81122.63,21.0,0.42104,0.00022,22.40893]
[1778501853220,31.25,81122.63,21.0,0.42104,0.00022,22.40893]
[1778501853229,31.25,81122.63,21.0,0.42104,0.00022,22.40893]
[1778501853230,31.25,81122.63,21.0,0.42104,0.00022,22.40893]
[1778501853276,31.25,81122.63,21.0,0.42104,0.00022,22.40893]
[1778501853411,31.25,81122.63,21.0,0.42104,0.00022,22.40893]
[1778501853431,31.25,81122.63,21.0,0.42104,0.00022,22.40893]
[1778501853480,31.25,81122.63,21.0,0.42104,0.00022,22.40893]
[1778501853647,31.25,81122.63,21.0,0.42104,0.00022,22.40893]
[1778501853756,31.25,81122.63,21.0,0.42104,0.00022,22.40893]
[1778501853879,31.25,81122.63,21.0,0.42104,0.00022,22.40893]
[1778501853843,31.25,81090.91,21.0,0.41412,0.00022,22.31767]
[1778501854061,31.25,81090.91,21.0,0.41412,0.00022,22.31767]
[1778501854459,31.25,81090.91,21.0,0.41412,0.00022,22.31767]
[1778501854833,31.25,81090.91,21.0,0.41412,0.00022,22.31767]
[1778501854850,31.25,81081.14,21.0,0.41199,0.00022,22.28822]
[1778501854910,31.25,81081.14,21.0,0.41199,0.00022,22.28822]
[1778501856628,31.25,81078.05,21.0,0.41132,0.00022,22.27877]
[1778501856895,31.25,81078.05,21.0,0.41132,0.00022,22.27877]
[1778501858582,31.25,81078.6,21.0,0.41144,0.00022,22.28046]
[1778501858705,31.25,81078.6,21.0,0.41144,0.00022,22.28046]
[1778501858759,31.25,81078.6,21.0,0.41144,0.00022,22.28046]
[1778501859282,31.25,81078.6,21.0,0.41144,0.00022,22.28047]
[1778501864756,31.25,81077.97,21.0,0.4113,0.00022,22.27855]
[1778501866798,31.25,81077.83,21.0,0.41127,0.00022,22.27813]
[1778501870324,31.25,81078.97,21.0,0.41152,0.00022,22.28163]
[1778501876000,31.25,81081.04,21.0,0.41197,0.00022,22.28796]
[1778501878239,31.25,81081.07,21.0,0.41198,0.00022,22.28805]
[1778501878266,31.25,81081.07,21.0,0.41198,0.00022,22.28805]
[1778501883751,31.25,81085.05,21.0,0.41284,0.00022,22.3001]
[1778501883963,31.25,81086.37,21.0,0.41313,0.00022,22.30407]
[1778501884203,31.25,81086.37,21.0,0.41313,0.00022,22.30407]
[1778501884401,31.25,81086.37,21.0,0.41313,0.00022,22.30407]
[1778501884442,31.25,81086.37,21.0,0.41313,0.00022,22.30407]
[1778501886358,31.25,81080.53,21.0,0.41186,0.00022,22.28637]
[1778501886406,31.25,81080.53,21.0,0.41186,0.00022,22.28637]
[1778501893442,31.25,81079.26,21.0,0.41158,0.00022,22.2825]
[1778501894595,31.25,81079.26,21.0,0.41158,0.00022,22.28251]
[1778501894677,31.25,81079.26,21.0,0.41158,0.00022,22.28251]
[1778501896141,31.25,81086.02,21.0,0.41305,0.00022,22.30304]
[1778501899980,31.25,81086.69,21.0,0.4132,0.00022,22.30504]
[1778501904903,31.25,81087.47,21.0,0.41337,0.00022,22.30736]
[1778501909338,31.25,81087.44,21.0,0.41336,0.00022,22.30724]
[1778501909344,31.25,81087.44,21.0,0.41336,0.00022,22.30724]
[1778501909386,31.25,81087.44,21.0,0.41336,0.00022,22.30724]
[1778501909547,31.25,81087.44,21.0,0.41336,0.00022,22.30724]
[1778501909623,31.25,81087.44,21.0,0.41336,0.00022,22.30724]
[1778501909625,31.25,81087.44,21.0,0.41336,0.00022,22.30724]
[1778501909699,31.25,81087.44,21.0,0.41336,0.00022,22.30724]
[1778501910239,31.25,81102.16,21.0,0.41656,0.00022,22.35073]
[1778501911349,31.25,81102.16,21.0,0.41656,0.00022,22.35073]
[1778501911411,31.25,81102.16,21.0,0.41656,0.00022,22.35073]
[1778501912576,31.25,81104.16,21.0,0.41698,0.00022,22.35206]
[1778501912589,31.25,81104.16,21.0,0.41698,0.00022,22.35206]
[1778501912633,31.25,81104.16,21.0,0.41698,0.00022,22.35206]
[1778501912671,31.25,81104.16,21.0,0.41698,0.00022,22.35206]
[1778501912797,31.25,81104.16,21.0,0.41698,0.00022,22.35206]
[1778501913262,31.25,81104.27,21.0,0.41701,0.00022,22.35239]
[1778501913315,31.25,81114.62,21.0,0.41927,0.00022,22.38198]
[1778501916920,31.25,81118.94,21.0,0.42021,0.00022,22.39417]
[1778501916967,31.25,81119.49,21.0,0.42033,0.00022,22.39568]
[1778501916981,31.25,81119.49,21.0,0.42033,0.00022,22.39568]
[1778501917050,31.25,81119.49,21.0,0.42033,0.00022,22.39568]
[1778501917288,31.25,81125.31,21.0,0.4216,0.00022,22.41182]
[1778501918405,31.25,81125.31,21.0,0.4216,0.00022,22.41182]
[1778501918420,31.25,81125.1,21.0,0.42156,0.00022,22.41124]
[1778501919971,31.25,81125.1,21.0,0.42156,0.00022,22.41124]
[1778501921891,31.25,81127.17,21.0,0.42202,0.00022,22.41703]
[1778501921974,31.25,81130.17,21.0,0.42268,0.00022,22.42526]
[1778501924971,31.25,81125.01,21.0,0.42156,0.00022,22.41119]
[1778501925438,31.26,81121.12,21.0,0.42071,0.00022,22.40046]
[1778501926412,31.26,81130.44,21.0,0.42275,0.00022,22.42615]
[1778501928049,31.26,81131.19,21.0,0.42292,0.00022,22.42822]
[1778501928494,31.26,81131.19,21.0,0.42292,0.00022,22.42822]
[1778501929011,31.26,81130.97,21.0,0.42287,0.00022,22.42766]
[1778501929102,31.26,81130.97,21.0,0.42287,0.00022,22.42766]
[1778501929486,31.26,81130.97,21.0,0.42287,0.00022,22.42766]
[1778501929497,31.26,81130.97,21.0,0.42287,0.00022,22.42766]
[1778501929585,31.26,81130.97,21.0,0.42287,0.00022,22.42766]
[1778501929616,31.26,81135.47,21.0,0.42386,0.00022,22.43983]
[1778501930403,31.26,81135.47,21.0,0.42386,0.00022,22.43983]
[1778501930440,31.26,81144.4,21.0,0.42582,0.00022,22.46356]
[1778501931780,31.26,81144.4,21.0,0.42582,0.00022,22.46356]
[1778501931785,31.26,81144.4,21.0,0.42582,0.00022,22.46356]
[1778501931821,31.26,81144.4,21.0,0.42582,0.00022,22.46356]
[1778501931881,31.26,81144.5,21.0,0.42584,0.00022,22.46385]
[1778501932336,31.26,81144.5,21.0,0.42584,0.00022,22.46385]
[1778501935588,31.27,81141.18,21.0,0.42512,0.00022,22.45518]
[1778501935605,31.27,81141.18,21.0,0.42512,0.00022,22.45518]
[1778501935778,31.27,81141.18,21.0,0.42512,0.00022,22.45518]
[1778501938238,31.27,81144.71,21.0,0.4259,0.00022,22.46454]
[1778501938446,31.27,81144.71,21.0,0.4259,0.00022,22.46454]
[1778501941310,31.27,81146.98,21.0,0.4264,0.00022,22.47052]
[1778501943343,31.27,81144.03,21.0,0.42576,0.00022,22.46285]
[1778501944382,31.27,81144.98,21.0,0.42597,0.00022,22.46535]
[1778501945438,31.27,81147.94,21.0,0.42662,0.00022,22.47309]
[1778501945548,31.27,81160.48,21.0,0.42937,0.00022,22.50513]
[1778501947503,31.27,81161.22,21.0,0.42953,0.00022,22.50699]
[1778501947512,31.27,81161.22,21.0,0.42953,0.00022,22.50699]
[1778501947705,31.27,81161.22,21.0,0.42953,0.00022,22.50699]
[1778501947845,31.27,81163.31,21.0,0.42999,0.00022,22.51222]
[1778501949208,31.27,81166.39,21.0,0.43066,0.00022,22.51987]
[1778501949838,31.27,81166.39,21.0,0.43066,0.00022,22.51987]
[1778501949914,31.27,81166.39,21.0,0.43066,0.00022,22.51987]
[1778501950212,31.27,81163.56,21.0,0.43004,0.00022,22.51286]
[1778501953605,31.28,81169.42,21.0,0.43133,0.00022,22.52737]
[1778501956627,31.28,81164.02,21.0,0.43015,0.00022,22.51406]
[1778501961662,31.28,81161.16,21.0,0.42953,0.00022,22.50696]
[1778501963806,31.28,81161.16,21.0,0.42953,0.00022,22.50696]
[1778501963817,31.28,81161.16,21.0,0.42953,0.00022,22.50696]
[1778501963848,31.28,81161.16,21.0,0.42953,0.00022,22.50696]
[1778501963890,31.28,81161.16,21.0,0.42953,0.00022,22.50696]
[1778501964014,31.28,81161.16,21.0,0.42953,0.00022,22.50696]
[1778501964045,31.28,81161.16,21.0,0.42953,0.00022,22.50696]
[1778501964058,31.28,81161.16,21.0,0.42953,0.00022,22.50698]
[1778501964079,31.28,81161.16,21.0,0.42953,0.00022,22.50698]
[1778501964145,31.28,81161.16,21.0,0.42953,0.00022,22.50698]
[1778501964200,31.28,81161.16,21.0,0.42953,0.00022,22.50698]
[1778501964202,31.28,81161.16,21.0,0.42953,0.00022,22.50698]
[1778501964258,31.28,81161.16,21.0,0.42953,0.00022,22.50698]
[1778501964371,31.28,81161.16,21.0,0.42953,0.00022,22.50698]
[1778501964919,31.28,81161.16,21.0,0.42953,0.00022,22.50698]
[1778501964933,31.28,81161.16,21.0,0.42953,0.00022,22.50698]
[1778501965015,31.28,81118.72,21.0,0.42025,0.00022,22.39455]
[1778501965055,31.28,81118.72,21.0,0.42025,0.00022,22.39455]
[1778501965587,31.28,81118.72,21.0,0.42025,0.00022,22.39455]
[1778501965773,31.28,81118.72,21.0,0.42025,0.00022,22.39455]
[1778501965867,31.28,81118.72,21.0,0.42025,0.00022,22.39455]
[1778501965970,31.28,81118.72,21.0,0.42025,0.00022,22.39455]
[1778501966034,31.28,81118.72,21.0,0.42025,0.00022,22.39455]
[1778501965968,31.28,81118.62,21.0,0.42023,0.00022,22.39422]
[1778501966204,31.28,81118.62,21.0,0.42023,0.00022,22.39422]
[1778501966267,31.28,81118.62,21.0,0.42023,0.00022,22.39422]
[1778501967207,31.28,81118.67,21.0,0.42023,0.00022,22.39431]
[1778501967213,31.28,81118.67,21.0,0.42023,0.00022,22.39431]
[1778501967923,31.28,81118.67,21.0,0.42023,0.00022,22.39431]
[1778501969128,31.27,81118.47,21.0,0.42018,0.00022,22.39365]
[1778501971114,31.27,81118.04,21.0,0.42008,0.00022,22.39234]
[1778501971587,31.27,81118.04,21.0,0.42008,0.00022,22.39234]
[1778501971630,31.27,81118.04,21.0,0.42008,0.00022,22.39234]
[1778501973224,31.27,81112.0,21.0,0.41873,0.00022,22.37076]
[1778501974075,31.27,81111.75,21.0,0.41868,0.00022,22.37001]
[1778501976052,31.26,81111.23,21.0,0.41856,0.00022,22.36849]
[1778501976507,31.27,81110.39,21.0,0.41838,0.00022,22.36613]
[1778501979388,31.27,81110.17,21.0,0.41834,0.00022,22.36556]
[1778501981925,31.27,81109.26,21.0,0.41814,0.00022,22.363]
[1778501987844,31.27,81108.09,21.0,0.41789,0.00022,22.35973]
[1778501991276,31.27,81108.13,21.0,0.4179,0.00022,22.35985]
[1778501991873,31.27,81115.71,21.0,0.41956,0.00022,22.38138]
[1778501992830,31.27,81115.71,21.0,0.41956,0.00022,22.38138]
[1778501992841,31.27,81115.71,21.0,0.41956,0.00022,22.38138]
[1778501992843,31.27,81115.71,21.0,0.41956,0.00022,22.38138]
[1778501993893,31.27,81110.15,21.0,0.41834,0.00022,22.36566]
[1778501994872,31.27,81110.15,21.0,0.41834,0.00022,22.36566]
[1778501995079,31.27,81109.4,21.0,0.41818,0.00022,22.36352]
[1778501997092,31.27,81108.83,21.0,0.41806,0.00022,22.3619]
[1778501997974,31.27,81108.83,21.0,0.41806,0.00022,22.3619]
[1778501998928,31.27,81118.19,21.0,0.4201,0.00022,22.38836]
[1778502000378,31.27,81118.34,21.0,0.42013,0.00022,22.38878]
[1778502003812,31.27,81112.78,21.0,0.41892,0.00022,22.37316]
[1778502005202,31.27,81112.14,21.0,0.41878,0.00022,22.37129]
[1778502006811,31.27,81110.63,21.0,0.41844,0.00022,22.36697]
[1778502007674,31.27,81109.57,21.0,0.41821,0.00022,22.36392]
[1778502011425,31.27,81105.94,21.0,0.41741,0.00022,22.35344]
[1778502012505,31.27,81104.4,21.0,0.41708,0.00022,22.349]
[1778502013428,31.27,81102.06,21.0,0.41657,0.00022,22.34221]
[1778502014914,31.27,81103.03,21.0,0.41678,0.00022,22.34501]
[1778502020079,31.26,81103.9,21.0,0.41696,0.00022,22.34745]
[1778502020357,31.26,81103.9,21.0,0.41696,0.00022,22.34745]
[1778502022373,31.26,81100.75,21.0,0.41627,0.00022,22.33828]
[1778502024197,31.26,81100.82,21.0,0.41629,0.00022,22.33848]
[1778502026844,31.26,81100.76,21.0,0.41627,0.00022,22.33828]
[1778502028863,31.26,81100.76,21.0,0.41627,0.00022,22.33827]
[1778502030006,31.26,81101.63,21.0,0.41646,0.00022,22.34078]
[1778502030061,31.26,81101.63,21.0,0.41646,0.00022,22.34078]
[1778502030085,31.26,81101.63,21.0,0.41646,0.00022,22.34078]
[1778502032555,31.26,81106.13,21.0,0.41742,0.00022,22.34931]
[1778502033174,31.26,81116.01,21.0,0.41957,0.00022,22.3774]
[1778502036906,31.26,81115.21,21.0,0.4194,0.00022,22.3751]
[1778502039340,31.26,81110.91,21.0,0.41845,0.00022,22.36283]
[1778502045258,31.25,81112.54,21.0,0.41879,0.00022,22.36729]
[1778502050293,31.25,81112.65,21.0,0.4188,0.00022,22.36746]
[1778502054810,31.24,81113.55,21.0,0.41899,0.00022,22.36989]
[1778502060399,31.24,81114.23,21.0,0.41912,0.00022,22.37162]
[1778502064773,31.23,81113.63,21.0,0.41898,0.00022,22.36979]
[1778502066356,31.23,81113.81,21.0,0.41901,0.00022,22.37024]
[1778502067087,31.23,81113.81,21.0,0.41901,0.00022,22.37024]
[1778502072450,31.22,81117.73,21.0,0.41985,0.00022,22.38103]
[1778502076533,31.22,81117.54,21.0,0.41979,0.00022,22.38038]
[1778502076618,31.22,81117.54,21.0,0.41979,0.00022,22.38038]
[1778502076755,31.22,81117.54,21.0,0.41979,0.00022,22.38038]
[1778502077093,31.22,81117.3,21.0,0.41974,0.00022,22.37966]
[1778502077777,31.22,81117.3,21.0,0.41974,0.00022,22.37966]
[1778502077831,31.22,81117.3,21.0,0.41974,0.00022,22.37966]
[1778502077847,31.22,81127.77,21.0,0.42203,0.00022,22.4087]
[1778502079811,31.22,81122.86,21.0,0.42095,0.00022,22.39511]
[1778502080125,31.22,81122.86,21.0,0.42095,0.00022,22.39511]
[1778502085541,31.21,81122.63,21.0,0.42087,0.00022,22.39412]
[1778502090576,31.2,81119.44,21.0,0.42015,0.00022,22.38498]
[1778502092820,31.2,81119.3,21.0,0.42009,0.00022,22.38007]
[1778502093597,31.19,81111.18,21.0,0.41831,0.00022,22.35699]
[1778502098104,31.19,81111.07,21.0,0.41828,0.00022,22.35655]
[1778502105808,31.18,81110.05,21.0,0.41804,0.00022,22.35347]
[1778502112361,31.19,81112.03,21.0,0.4185,0.00022,22.35945]
[1778502115811,31.2,81111.71,21.0,0.41844,0.00022,22.35866]
[1778502116838,31.2,81111.66,21.0,0.41843,0.00022,22.35852]
[1778502118917,31.2,81112.06,21.0,0.41852,0.00022,22.35966]
[1778502118923,31.2,81112.06,21.0,0.41852,0.00022,22.35966]
[1778502119078,31.2,81112.06,21.0,0.41852,0.00022,22.35966]
[1778502119780,31.2,81122.52,21.0,0.4208,0.00022,22.38909]
[1778502120216,31.2,81122.52,21.0,0.4208,0.00022,22.38909]
[1778502121087,31.2,81122.52,21.0,0.4208,0.00022,22.38909]
[1778502123125,31.19,81117.35,21.0,0.41966,0.00022,22.37452]
[1778502123808,31.19,81111.02,21.0,0.41827,0.00022,22.35648]
[1778502124886,31.19,81111.02,21.0,0.41827,0.00022,22.35648]
[1778502127837,31.19,81109.65,21.0,0.41796,0.00022,22.35247]
[1778502137814,31.19,81109.01,21.0,0.41781,0.00022,22.35051]
[1778502142808,31.18,81109.03,21.0,0.4178,0.00022,22.35031]
[1778502146123,31.18,81109.13,21.0,0.41782,0.00022,22.35059]
[1778502153013,31.18,81109.6,21.0,0.4179,0.00022,22.34744]
[1778502153843,31.18,81109.6,21.0,0.4179,0.00022,22.34744]
[1778502153850,31.18,81109.6,21.0,0.4179,0.00022,22.34744]
[1778502153866,31.18,81109.6,21.0,0.4179,0.00022,22.34744]
[1778502154017,31.18,81109.6,21.0,0.4179,0.00022,22.34744]
[1778502154040,31.18,81109.6,21.0,0.4179,0.00022,22.34744]
[1778502154140,31.18,81109.6,21.0,0.4179,0.00022,22.34744]
[1778502154277,31.18,81114.2,21.0,0.41891,0.00022,22.36057]
[1778502154444,31.18,81114.2,21.0,0.41891,0.00022,22.36057]
[1778502155810,31.18,81119.57,21.0,0.42008,0.00022,22.37571]
[1778502157426,31.17,81123.69,21.0,0.42098,0.00022,22.38714]
[1778502160411,31.17,81125.21,21.0,0.4213,0.00022,22.39124]
[1778502161563,31.17,81125.17,21.0,0.42129,0.00022,22.39109]
[1778502167111,31.16,81128.8,21.0,0.42206,0.00022,22.40082]
[1778502167560,31.16,81128.8,21.0,0.42206,0.00022,22.40082]
[1778502167903,31.16,81128.8,21.0,0.42206,0.00022,22.40082]
[1778502175261,31.15,81128.55,21.0,0.42197,0.00022,22.3998]
[1778502180751,31.14,81128.36,21.0,0.42191,0.00022,22.39898]
[1778502181210,31.14,81134.65,21.0,0.42328,0.00022,22.41611]
[1778502181417,31.14,81134.65,21.0,0.42328,0.00022,22.41611]
[1778502181523,31.14,81134.65,21.0,0.42328,0.00022,22.41611]
[1778502182048,31.14,81134.65,21.0,0.42328,0.00022,22.41611]
[1778502182217,31.14,81140.6,21.0,0.42459,0.00022,22.43206]
[1778502187252,31.13,81147.24,21.0,0.42604,0.00022,22.44958]
[1778502188048,31.13,81147.24,21.0,0.42604,0.00022,22.44958]
[1778502188708,31.13,81147.82,21.0,0.42617,0.00022,22.45108]
[1778502193224,31.13,81150.52,21.0,0.42675,0.00022,22.45806]
[1778502194302,31.13,81144.07,21.0,0.42533,0.00022,22.44109]
[1778502199337,31.13,81144.62,21.0,0.42545,0.00022,22.44247]
[1778502202320,31.13,81144.49,21.1,0.42541,0.00022,22.44209]
[1778502202338,31.13,81144.49,21.1,0.42541,0.00022,22.44209]
[1778502206368,31.12,81143.97,21.1,0.42529,0.00022,22.44065]
[1778502206380,31.12,81143.97,21.1,0.42529,0.00022,22.44065]
[1778502206534,31.12,81143.97,21.1,0.42529,0.00022,22.44065]
[1778502208954,31.12,81148.87,21.1,0.42637,0.00022,22.45352]
[1778502208957,31.12,81148.87,21.1,0.42637,0.00022,22.45352]
[1778502209762,31.12,81149.2,21.1,0.42644,0.00022,22.45434]
[1778502209851,31.12,81155.32,21.1,0.42778,0.00022,22.47019]
[1778502215610,31.12,81154.77,21.1,0.42764,0.00022,22.46421]
[1778502215908,31.12,81154.77,21.1,0.42764,0.00022,22.46421]
[1778502218485,31.11,81158.15,21.1,0.42837,0.00022,22.47278]
[1778502218954,31.11,81158.15,21.1,0.42837,0.00022,22.47278]
[1778502219838,31.11,81158.52,21.1,0.42845,0.00022,22.4737]
[1778502222402,31.11,81158.27,21.1,0.42839,0.00022,22.47298]
[1778502222403,31.11,81158.27,21.1,0.42839,0.00022,22.47298]
[1778502225402,31.11,81158.27,21.1,0.42838,0.00022,22.47293]
[1778502225406,31.11,81158.27,21.1,0.42838,0.00022,22.47293]
[1778502225466,31.11,81158.27,21.1,0.42838,0.00022,22.47293]
[1778502225495,31.11,81158.27,21.1,0.42838,0.00022,22.47293]
[1778502225510,31.11,81158.27,21.1,0.42838,0.00022,22.47293]
[1778502225658,31.11,81158.27,21.1,0.42838,0.00022,22.47293]
[1778502225691,31.1,81158.56,21.1,0.42844,0.00022,22.47362]
[1778502226516,31.1,81158.56,21.1,0.42844,0.00022,22.47362]
[1778502226526,31.1,81158.56,21.1,0.42844,0.00022,22.47362]
[1778502226615,31.11,81167.68,21.1,0.43045,0.00022,22.49663]
[1778502227741,31.11,81167.68,21.1,0.43045,0.00022,22.49663]
[1778502228906,31.1,81170.03,21.1,0.43097,0.00022,22.50245]
[1778502228970,31.1,81170.03,21.1,0.43097,0.00022,22.50245]
[1778502234652,31.1,81170.17,21.1,0.43099,0.00022,22.50273]
[1778502234656,31.1,81170.17,21.1,0.43099,0.00022,22.50273]
[1778502234727,31.1,81170.17,21.1,0.43099,0.00022,22.50273]
[1778502235339,31.1,81170.79,21.1,0.43113,0.00022,22.50427]
[1778502235409,31.1,81170.79,21.1,0.43113,0.00022,22.50427]
[1778502235478,31.1,81170.79,21.1,0.43113,0.00022,22.50427]
[1778502235509,31.1,81170.79,21.1,0.43113,0.00022,22.50427]
[1778502235525,31.1,81170.79,21.1,0.43113,0.00022,22.50427]
[1778502235549,31.1,81170.79,21.1,0.43113,0.00022,22.50427]
[1778502235567,31.1,81170.79,21.1,0.43113,0.00022,22.50427]
[1778502235582,31.1,81170.79,21.1,0.43113,0.00022,22.50427]
[1778502235635,31.1,81170.79,21.1,0.43113,0.00022,22.50427]
[1778502235661,31.1,81170.79,21.1,0.43113,0.00022,22.50427]
[1778502236139,31.1,81170.79,21.1,0.43113,0.00022,22.50427]
[1778502236226,31.1,81187.45,21.1,0.43481,0.00022,22.54443]
[1778502236704,31.1,81187.45,21.1,0.43481,0.00022,22.54443]
[1778502236750,31.1,81187.45,21.1,0.43481,0.00022,22.54443]
[1778502236798,31.1,81198.46,21.1,0.43724,0.00022,22.56994]
[1778502237669,31.1,81198.46,21.1,0.43724,0.00022,22.56994]
[1778502237678,31.1,81198.46,21.1,0.43724,0.00022,22.56994]
[1778502238159,31.1,81198.46,21.1,0.43724,0.00022,22.56994]
[1778502238220,31.1,81198.46,21.1,0.43724,0.00022,22.56994]
[1778502240072,31.1,81199.17,21.1,0.4374,0.00022,22.57153]
[1778502246139,31.09,81201.7,21.1,0.43794,0.00022,22.57716]
[1778502246181,31.09,81201.7,21.1,0.43794,0.00022,22.57716]
[1778502246261,31.09,81201.7,21.1,0.43794,0.00022,22.57716]
[1778502246272,31.09,81201.7,21.1,0.43794,0.00022,22.57716]
[1778502246694,31.09,81201.6,21.1,0.43792,0.00022,22.57692]
[1778502246951,31.09,81201.6,21.1,0.43792,0.00022,22.57692]
[1778502246953,31.09,81201.6,21.1,0.43792,0.00022,22.57692]
[1778502247129,31.09,81201.6,21.1,0.43792,0.00022,22.57692]
[1778502247145,31.09,81201.6,21.1,0.43792,0.00022,22.57692]
[1778502247172,31.09,81201.6,21.1,0.43792,0.00022,22.57692]
[1778502247682,31.09,81212.64,21.1,0.44036,0.00022,22.6014]
[1778502249572,31.09,81213.89,21.1,0.44064,0.00022,22.60411]
[1778502249591,31.09,81213.89,21.1,0.44064,0.00022,22.60411]
[1778502249882,31.09,81213.89,21.1,0.44064,0.00022,22.60411]
[1778502249965,31.09,81213.89,21.1,0.44064,0.00022,22.60411]
[1778502250089,31.09,81213.89,21.1,0.44064,0.00022,22.60411]
[1778502250342,31.09,81215.09,21.1,0.4409,0.00022,22.60671]
[1778502250500,31.09,81215.09,21.1,0.4409,0.00022,22.60671]
[1778502250506,31.09,81215.09,21.1,0.4409,0.00022,22.60671]
[1778502250599,31.09,81215.09,21.1,0.4409,0.00022,22.60671]
[1778502250660,31.09,81215.09,21.1,0.4409,0.00022,22.60671]
[1778502250829,31.09,81215.09,21.1,0.4409,0.00022,22.60671]
[1778502250939,31.09,81215.09,21.1,0.4409,0.00022,22.60671]
[1778502250949,31.09,81215.09,21.1,0.4409,0.00022,22.60671]
[1778502251062,31.09,81215.09,21.1,0.4409,0.00022,22.60671]
[1778502251092,31.09,81215.09,21.1,0.4409,0.00022,22.60671]
[1778502251191,31.09,81215.09,21.1,0.4409,0.00022,22.60671]
[1778502251231,31.09,81248.68,21.1,0.44835,0.00022,22.67551]
[1778502251354,31.09,81248.68,21.1,0.44835,0.00022,22.67551]
[1778502251822,31.09,81248.68,21.1,0.44835,0.00022,22.67551]
[1778502251892,31.09,81248.68,21.1,0.44835,0.00022,22.67551]
[1778502252201,31.09,81248.68,21.1,0.44835,0.00022,22.67551]
[1778502252250,31.09,81251.04,21.1,0.44887,0.00022,22.68003]
[1778502252538,31.09,81251.04,21.1,0.44887,0.00022,22.68003]
[1778502252818,31.09,81251.04,21.1,0.44887,0.00022,22.68003]
[1778502253133,31.09,81251.04,21.1,0.44887,0.00022,22.68003]
[1778502253550,31.09,81251.33,21.1,0.44894,0.00022,22.6806]
[1778502253669,31.09,81251.33,21.1,0.44894,0.00022,22.6806]
[1778502253686,31.09,81251.33,21.1,0.44894,0.00022,22.6806]
[1778502253807,31.09,81251.33,21.1,0.44894,0.00022,22.6806]
[1778502253814,31.09,81251.33,21.1,0.44894,0.00022,22.6806]
[1778502254178,31.09,81251.33,21.1,0.44894,0.00022,22.6806]
[1778502254499,31.09,81251.8,21.1,0.44904,0.00022,22.68151]
[1778502254614,31.09,81251.8,21.1,0.44904,0.00022,22.68151]
[1778502256353,31.09,81250.4,21.1,0.44873,0.00022,22.67884]
[1778502256403,31.09,81251.42,21.1,0.44896,0.00022,22.6808]
[1778502256433,31.09,81251.42,21.1,0.44896,0.00022,22.6808]
[1778502256459,31.09,81251.42,21.1,0.44896,0.00022,22.6808]
[1778502256467,31.09,81251.42,21.1,0.44896,0.00022,22.6808]
[1778502256500,31.09,81251.42,21.1,0.44896,0.00022,22.6808]
[1778502256838,31.09,81251.42,21.1,0.44896,0.00022,22.6808]
[1778502256887,31.09,81251.42,21.1,0.44896,0.00022,22.6808]
[1778502257325,31.09,81251.42,21.1,0.44896,0.00022,22.6808]
[1778502257336,31.09,81262.68,21.1,0.45146,0.00022,22.70189]
[1778502257397,31.09,81262.68,21.1,0.45146,0.00022,22.70189]
[1778502257542,31.09,81262.68,21.1,0.45146,0.00022,22.70189]
[1778502257735,31.09,81262.68,21.1,0.45146,0.00022,22.70189]
[1778502258189,31.09,81262.68,21.1,0.45146,0.00022,22.70189]
[1778502258246,31.09,81262.68,21.1,0.45146,0.00022,22.70189]
[1778502258266,31.09,81273.45,21.1,0.45386,0.00022,22.72123]
[1778502258643,31.09,81273.45,21.1,0.45386,0.00022,22.72123]
[1778502258893,31.09,81273.45,21.1,0.45386,0.00022,22.72123]
[1778502258930,31.09,81273.45,21.1,0.45386,0.00022,22.72123]
[1778502260161,31.09,81273.73,21.1,0.45392,0.00022,22.72172]
[1778502260270,31.09,81273.73,21.1,0.45392,0.00022,22.72172]
[1778502260347,31.09,81273.73,21.1,0.45392,0.00022,22.72172]
[1778502260647,31.09,81271.41,21.1,0.4534,0.00022,22.71763]
[1778502261101,31.09,81271.41,21.1,0.4534,0.00022,22.71763]
[1778502261148,31.09,81271.41,21.1,0.4534,0.00022,22.71763]
[1778502261220,31.09,81264.54,21.1,0.45188,0.00022,22.7053]
[1778502261634,31.09,81264.54,21.1,0.45188,0.00022,22.7053]
[1778502262367,31.09,81259.63,21.1,0.45079,0.00022,22.69628]
[1778502262378,31.09,81259.63,21.1,0.45079,0.00022,22.69628]
[1778502262431,31.09,81259.63,21.1,0.45079,0.00022,22.69628]
[1778502262548,31.09,81259.63,21.1,0.45079,0.00022,22.69628]
[1778502262908,31.1,81269.31,21.1,0.45294,0.00022,22.7139]
[1778502263418,31.1,81269.31,21.1,0.45294,0.00022,22.7139]
[1778502263657,31.1,81269.31,21.1,0.45294,0.00022,22.7139]
[1778502263912,31.1,81269.31,21.1,0.45294,0.00022,22.7139]
[1778502263966,31.1,81269.31,21.1,0.45294,0.00022,22.7139]
[1778502264586,31.1,81272.76,21.1,0.4537,0.00022,22.72003]
[1778502264755,31.1,81272.76,21.1,0.4537,0.00022,22.72003]
[1778502265160,31.1,81272.76,21.1,0.4537,0.00022,22.72003]
[1778502265590,31.1,81271.19,21.1,0.45336,0.00022,22.71725]
[1778502266045,31.1,81271.19,21.1,0.45336,0.00022,22.71725]
[1778502266162,31.1,81265.21,21.1,0.45203,0.00022,22.70653]
[1778502267413,31.1,81262.49,21.1,0.45142,0.00022,22.70157]
[1778502267673,31.1,81262.49,21.1,0.45142,0.00022,22.70157]
[1778502268170,31.1,81262.49,21.1,0.45142,0.00022,22.70157]
[1778502269314,31.1,81267.5,21.1,0.45254,0.00022,22.71068]
[1778502270022,31.1,81265.98,21.1,0.4522,0.00022,22.70794]
[1778502270789,31.1,81262.2,21.1,0.45136,0.00022,22.70103]
[1778502271177,31.1,81262.2,21.1,0.45136,0.00022,22.70103]
[1778502271280,31.1,81262.2,21.1,0.45136,0.00022,22.70103]
[1778502272085,31.1,81260.67,21.1,0.45101,0.00022,22.69381]
[1778502273218,31.1,81258.04,21.1,0.45043,0.00022,22.68893]
[1778502274517,31.1,81254.69,21.1,0.44968,0.00022,22.68267]
[1778502275069,31.1,81254.69,21.1,0.44968,0.00022,22.68267]
[1778502275135,31.1,81254.69,21.1,0.44968,0.00022,22.68267]
[1778502276266,31.1,81254.32,21.1,0.4496,0.00022,22.68198]
[1778502276349,31.1,81254.32,21.1,0.4496,0.00022,22.68198]
[1778502276427,31.1,81254.27,21.1,0.4496,0.00022,22.6819]
[1778502276979,31.1,81254.27,21.1,0.4496,0.00022,22.6819]
[1778502277064,31.1,81254.27,21.1,0.4496,0.00022,22.6819]
[1778502277291,31.1,81254.27,21.1,0.4496,0.00022,22.6819]
[1778502277322,31.1,81254.27,21.1,0.4496,0.00022,22.6819]
[1778502277392,31.1,81254.27,21.1,0.4496,0.00022,22.6819]
[1778502277364,31.11,81260.07,21.1,0.4509,0.00022,22.69285]
[1778502277490,31.11,81260.07,21.1,0.4509,0.00022,22.69285]
[1778502277553,31.11,81260.07,21.1,0.4509,0.00022,22.69285]
[1778502277704,31.11,81260.07,21.1,0.4509,0.00022,22.69285]
[1778502277775,31.11,81260.07,21.1,0.4509,0.00022,22.69285]
[1778502277786,31.11,81260.07,21.1,0.4509,0.00022,22.69285]
[1778502277850,31.11,81260.07,21.1,0.4509,0.00022,22.69285]
[1778502277875,31.11,81260.07,21.1,0.4509,0.00022,22.69285]
[1778502277889,31.11,81260.07,21.1,0.4509,0.00022,22.69285]
[1778502277975,31.11,81260.07,21.1,0.4509,0.00022,22.69285]
[1778502278315,31.11,81260.07,21.1,0.4509,0.00022,22.69285]
[1778502278345,31.11,81260.07,21.1,0.4509,0.00022,22.69285]
[1778502278334,31.11,81285.78,21.1,0.45661,0.00022,22.73808]
[1778502278503,31.11,81285.78,21.1,0.45661,0.00022,22.73808]
[1778502278516,31.11,81285.78,21.1,0.45661,0.00022,22.73808]
[1778502278980,31.11,81285.78,21.1,0.45661,0.00022,22.73808]
[1778502279010,31.11,81309.31,21.1,0.46184,0.00022,22.7754]
[1778502279743,31.11,81309.31,21.1,0.46184,0.00022,22.7754]
[1778502279853,31.11,81309.31,21.1,0.46184,0.00022,22.7754]
[1778502280024,31.11,81304.09,21.1,0.46068,0.00022,22.76746]
[1778502280416,31.11,81304.09,21.1,0.46068,0.00022,22.76746]
[1778502282068,31.11,81303.17,21.1,0.46048,0.00022,22.76605]
[1778502283464,31.11,81302.54,21.1,0.46034,0.00022,22.76507]
[1778502283596,31.11,81302.54,21.1,0.46034,0.00022,22.76507]
[1778502283614,31.11,81302.54,21.1,0.46034,0.00022,22.76507]
[1778502283619,31.11,81302.54,21.1,0.46034,0.00022,22.76507]
[1778502283962,31.11,81316.3,21.1,0.4634,0.00022,22.78576]
[1778502284674,31.11,81316.3,21.1,0.4634,0.00022,22.78576]
[1778502285322,31.11,81318.87,21.1,0.46398,0.00022,22.78948]
[1778502291007,31.09,81318.42,21.1,0.46385,0.00022,22.7887]
[1778502291695,31.09,81318.42,21.1,0.46385,0.00022,22.7887]
[1778502291704,31.09,81318.42,21.1,0.46385,0.00022,22.7887]
[1778502291868,31.09,81318.42,21.1,0.46385,0.00022,22.7887]
[1778502292031,31.09,81307.42,21.1,0.4614,0.00022,22.77243]
[1778502292453,31.09,81307.42,21.1,0.4614,0.00022,22.77243]
[1778502293732,31.09,81308.2,21.1,0.46158,0.00022,22.77362]
[1778502294042,31.09,81308.79,21.1,0.46171,0.00022,22.77451]
[1778502296033,31.09,81309.69,21.1,0.46191,0.00022,22.77586]
[1778502296056,31.09,81309.05,21.1,0.46176,0.00022,22.77489]
[1778502297252,31.09,81309.05,21.1,0.46176,0.00022,22.77489]
[1778502300084,31.11,81299.78,21.1,0.45973,0.00022,22.76081]
[1778502302067,31.11,81296.9,21.1,0.45909,0.00022,22.75626]
[1778502302996,31.11,81295.96,21.1,0.45888,0.00022,22.75476]
[1778502303048,31.11,81295.96,21.1,0.45888,0.00022,22.75476]
[1778502303051,31.11,81295.96,21.1,0.45888,0.00022,22.75476]
[1778502303122,31.11,81295.96,21.1,0.45888,0.00022,22.75476]
[1778502303659,31.11,81293.88,21.1,0.45842,0.00022,22.75143]
[1778502304112,31.11,81280.45,21.1,0.45543,0.00022,22.72915]
[1778502307258,31.11,81283.78,21.1,0.45617,0.00022,22.73478]
[1778502308832,31.11,81288.5,21.1,0.45722,0.00022,22.74264]
[1778502310050,31.11,81288.72,21.1,0.45727,0.00022,22.743]
[1778502313119,31.11,81284.76,21.1,0.45639,0.00022,22.7364]
[1778502314562,31.11,81282.45,21.1,0.45587,0.00022,22.7325]
[1778502315192,31.11,81274.44,21.1,0.45409,0.00022,22.71872]
[1778502318112,31.11,81273.11,21.1,0.45379,0.00022,22.71638]
[1778502318157,31.11,81273.11,21.1,0.45379,0.00022,22.71638]
[1778502318158,31.11,81273.11,21.1,0.45379,0.00022,22.71638]
[1778502318324,31.11,81273.11,21.1,0.45379,0.00022,22.71638]
[1778502319871,31.11,81266.44,21.1,0.45231,0.00022,22.7045]
[1778502320113,31.11,81266.44,21.1,0.45231,0.00022,22.7045]
[1778502320914,31.11,81265.46,21.1,0.4521,0.00022,22.70274]
[1778502325474,31.11,81264.63,21.1,0.45192,0.00022,22.70125]
[1778502326269,31.11,81263.02,21.1,0.45156,0.00022,22.69832]
[1778502326699,31.11,81263.02,21.1,0.45156,0.00022,22.69832]
[1778502327171,31.11,81263.02,21.1,0.45156,0.00022,22.69832]
[1778502328207,31.11,81259.37,21.1,0.45075,0.00022,22.69158]
[1778502333319,31.1,81262.33,21.1,0.45138,0.00022,22.69252]
[1778502336382,31.1,81260.08,21.1,0.45087,0.00022,22.68834]
[1778502340306,31.09,81257.77,21.1,0.45035,0.00022,22.68399]
[1778502341011,31.09,81257.69,21.1,0.45033,0.00022,22.68382]
[1778502346009,31.09,81258.49,21.1,0.4505,0.00022,22.68527]
[1778502346110,31.09,81258.49,21.1,0.4505,0.00022,22.68522]
[1778502349610,31.09,81257.3,21.1,0.45024,0.00022,22.68303]
[1778502349613,31.09,81257.3,21.1,0.45024,0.00022,22.68303]
[1778502349654,31.09,81257.3,21.1,0.45024,0.00022,22.68303]
[1778502349687,31.09,81257.3,21.1,0.45024,0.00022,22.68303]
[1778502349868,31.09,81257.3,21.1,0.45024,0.00022,22.68303]
[1778502350439,31.09,81273.8,21.1,0.4539,0.00022,22.71296]
[1778502350902,31.09,81273.8,21.1,0.4539,0.00022,22.71296]
[1778502351987,31.09,81271.39,21.1,0.45337,0.00022,22.70872]
[1778502352020,31.09,81271.39,21.1,0.45337,0.00022,22.70872]
[1778502352036,31.09,81271.39,21.1,0.45337,0.00022,22.70872]
[1778502352453,31.09,81266.16,21.1,0.45221,0.00022,22.69936]
[1778502357488,31.09,81261.62,21.1,0.4512,0.00022,22.69109]
[1778502362525,31.09,81262.33,21.1,0.45136,0.00022,22.69243]
[1778502367296,31.1,81264.51,21.1,0.45185,0.00022,22.69643]
[1778502373602,31.1,81265.19,21.1,0.45201,0.00022,22.6977]
[1778502377580,31.1,81265.27,21.1,0.45203,0.00022,22.69785]
[1778502377675,31.1,81265.27,21.1,0.45203,0.00022,22.69785]
[1778502378637,31.1,81257.19,21.1,0.45023,0.00022,22.68297]
[1778502379892,31.1,81257.19,21.1,0.45023,0.00022,22.68297]
[1778502384661,31.1,81253.18,21.1,0.44935,0.00022,22.67544]
[1778502386155,31.1,81253.06,21.1,0.44932,0.00022,22.67523]
[1778502389908,31.11,81252.77,21.1,0.44926,0.00022,22.67473]
[1778502391679,31.11,81256.3,21.1,0.45005,0.00022,22.68142]
[1778502395078,31.11,81256.0,21.1,0.44998,0.00022,22.67646]
[1778502395959,31.11,81254.34,21.1,0.44961,0.00022,22.67334]
[1778502397114,31.11,81253.29,21.1,0.44938,0.00022,22.67136]
[1778502397731,31.11,81252.43,21.1,0.44919,0.00022,22.66974]
[1778502398366,31.11,81252.43,21.1,0.44919,0.00022,22.66974]
[1778502398397,31.11,81252.43,21.1,0.44919,0.00022,22.66974]
[1778502398467,31.11,81252.86,21.1,0.44928,0.00022,22.67057]
[1778502402516,31.11,81254.35,21.1,0.44961,0.00022,22.67336]
[1778502402518,31.11,81254.35,21.1,0.44961,0.00022,22.67336]
[1778502402572,31.11,81255.5,21.1,0.44986,0.00022,22.67551]
[1778502402807,31.11,81260.4,21.1,0.45095,0.00022,22.68464]
[1778502405215,31.11,81264.39,21.1,0.45183,0.00022,22.69194]
[1778502410863,31.1,81264.17,21.1,0.45178,0.00022,22.69148]
[1778502415898,31.1,81263.84,21.1,0.4517,0.00022,22.69084]
[1778502420060,31.1,81263.8,21.1,0.45169,0.00022,22.69074]
[1778502425968,31.1,81265.12,21.1,0.45198,0.00022,22.69314]
[1778502431134,31.1,81265.36,21.1,0.45203,0.00022,22.69359]
[1778502431687,31.1,81265.76,21.1,0.45212,0.00022,22.69432]
[1778502435192,31.1,81263.0,21.1,0.45151,0.00022,22.6893]
[1778502441074,31.1,81264.87,21.1,0.45193,0.00022,22.69274]
[1778502446130,31.1,81264.73,21.1,0.4519,0.00022,22.69251]
[1778502446151,31.1,81264.73,21.1,0.4519,0.00022,22.69251]
[1778502446416,31.1,81264.73,21.1,0.4519,0.00022,22.69251]
[1778502446429,31.1,81264.73,21.1,0.4519,0.00022,22.69251]
[1778502447116,31.1,81275.84,21.1,0.45437,0.00022,22.71228]
[1778502447746,31.1,81275.84,21.1,0.45437,0.00022,22.71228]
[1778502448240,31.1,81275.84,21.1,0.45437,0.00022,22.71228]
[1778502449130,31.1,81270.11,21.1,0.4531,0.00022,22.70219]
[1778502450241,31.1,81270.11,21.1,0.4531,0.00022,22.70219]
[1778502456179,31.11,81267.6,21.1,0.45253,0.00022,22.6933]
[1778502461214,31.11,81268.67,21.1,0.45277,0.00022,22.69524]
[1778502466250,31.11,81268.56,21.1,0.45275,0.00022,22.69505]
[1778502470280,31.11,81267.49,21.1,0.45251,0.00022,22.69314]
[1778502470290,31.11,81267.49,21.1,0.45251,0.00022,22.69314]
[1778502470489,31.11,81267.49,21.1,0.45251,0.00022,22.69314]
[1778502476320,31.11,81265.34,21.1,0.45204,0.00022,22.68928]
[1778502480913,31.11,81261.8,21.1,0.45126,0.00022,22.68284]
[1778502481136,31.11,81261.8,21.1,0.45126,0.00022,22.68284]
[1778502487397,31.12,81260.87,21.1,0.45106,0.00022,22.68118]
[1778502492433,31.12,81259.45,21.1,0.45075,0.00022,22.6786]
[1778502497468,31.12,81259.32,21.1,0.45072,0.00022,22.67839]
[1778502502503,31.12,81259.58,21.1,0.45079,0.00022,22.67891]
[1778502504160,31.12,81259.42,21.1,0.45075,0.00022,22.67862]
[1778502504203,31.12,81259.42,21.1,0.45075,0.00022,22.67862]
[1778502504370,31.12,81259.42,21.1,0.45075,0.00022,22.67862]
[1778502504517,31.13,81256.27,21.1,0.45005,0.00022,22.67275]
[1778502505428,31.13,81256.27,21.1,0.45005,0.00022,22.67275]
[1778502510559,31.12,81255.64,21.1,0.4499,0.00022,22.67148]
[1778502512246,31.12,81255.22,21.1,0.44979,0.00022,22.66625]
[1778502512257,31.12,81255.22,21.1,0.44979,0.00022,22.66625]
[1778502512269,31.12,81255.22,21.1,0.44979,0.00022,22.66625]
[1778502515332,31.11,81251.62,21.1,0.44899,0.00022,22.65938]
[1778502520629,31.11,81251.14,21.1,0.44887,0.00022,22.6584]
[1778502521144,31.11,81251.14,21.1,0.44887,0.00022,22.6584]
[1778502522521,31.11,81251.14,21.1,0.44887,0.00022,22.65838]
[1778502522523,31.11,81251.14,21.1,0.44887,0.00022,22.65838]
[1778502528685,31.1,81254.57,21.1,0.44962,0.00022,22.66483]
[1778502533720,31.1,81253.06,21.1,0.44928,0.00022,22.6619]
[1778502534673,31.1,81253.06,21.1,0.44928,0.00022,22.6619]
[1778502539762,31.09,81250.57,21.1,0.44872,0.00022,22.65708]
[1778502541479,31.09,81250.57,21.1,0.44872,0.00022,22.65708]
[1778502541492,31.09,81250.57,21.1,0.44872,0.00022,22.65708]
[1778502541777,31.09,81258.74,21.1,0.45053,0.00022,22.6725]
[1778502547470,31.09,81259.02,21.1,0.45058,0.00022,22.67297]
[1778502547594,31.09,81259.02,21.1,0.45058,0.00022,22.67297]
[1778502547865,31.09,81259.95,21.1,0.45079,0.00022,22.67467]
[1778502547926,31.09,81265.42,21.1,0.452,0.00022,22.68471]
[1778502548736,31.09,81265.42,21.1,0.452,0.00022,22.68471]
[1778502548745,31.09,81265.42,21.1,0.452,0.00022,22.68471]
[1778502551648,31.09,81268.71,21.1,0.45274,0.00022,22.69065]
[1778502552446,31.09,81269.92,21.1,0.45301,0.00022,22.69282]
[1778502554216,31.09,81274.36,21.1,0.45399,0.00022,22.70068]
[1778502559160,31.09,81275.82,21.1,0.45432,0.00022,22.70322]
[1778502560460,31.09,81275.77,21.1,0.45431,0.00022,22.70313]
[1778502560496,31.09,81282.55,21.1,0.45582,0.00022,22.71478]
[1778502560753,31.09,81282.55,21.1,0.45582,0.00022,22.71478]
[1778502566954,31.08,81278.05,21.1,0.45481,0.00022,22.70705]
[1778502568662,31.08,81278.05,21.1,0.45481,0.00022,22.70705]
[1778502574003,31.08,81279.1,21.1,0.45503,0.00022,22.70442]
[1778502579038,31.08,81279.21,21.1,0.45505,0.00022,22.70459]
[1778502584073,31.08,81279.06,21.1,0.45501,0.00022,22.70431]
[1778502587131,31.08,81279.5,21.1,0.45511,0.00022,22.70506]
[1778502587699,31.08,81279.5,21.1,0.45511,0.00022,22.70506]
[1778502588962,31.08,81277.63,21.1,0.45469,0.00022,22.70183]
[1778502592068,31.08,81276.74,21.1,0.45449,0.00022,22.70027]
[1778502597165,31.07,81285.22,21.1,0.45638,0.00022,22.71474]
[1778502602199,31.07,81285.4,21.1,0.45642,0.00022,22.71502]
[1778502607234,31.07,81285.9,21.1,0.45652,0.00022,22.71584]
[1778502608855,31.07,81289.26,21.1,0.45727,0.00022,22.72142]
[1778502609185,31.07,81289.26,21.1,0.45727,0.00022,22.72142]
[1778502609212,31.07,81289.26,21.1,0.45727,0.00022,22.72142]
[1778502609239,31.07,81289.26,21.1,0.45727,0.00022,22.72142]
[1778502609293,31.07,81289.26,21.1,0.45727,0.00022,22.72142]
[1778502613904,31.07,81295.07,21.1,0.45857,0.00022,22.73088]
[1778502614261,31.07,81295.07,21.1,0.45857,0.00022,22.73088]
[1778502614601,31.07,81295.07,21.1,0.45857,0.00022,22.73088]
[1778502615965,31.07,81296.79,21.1,0.45895,0.00022,22.73364]
[1778502619405,31.07,81300.03,21.1,0.45968,0.00022,22.73878]
[1778502619500,31.07,81300.03,21.1,0.45968,0.00022,22.73878]
[1778502620325,31.07,81302.22,21.1,0.46016,0.00022,22.74221]
[1778502622806,31.07,81300.89,21.1,0.45987,0.00022,22.74014]
[1778502624365,31.07,81297.82,21.1,0.45919,0.00022,22.7353]
[1778502631049,31.07,81293.04,21.1,0.45812,0.00022,22.72764]
[1778502633077,31.07,81285.8,21.1,0.4565,0.00022,22.7113]
[1778502633416,31.07,81280.1,21.1,0.45523,0.00022,22.70164]
[1778502634152,31.07,81280.1,21.1,0.45523,0.00022,22.70164]
[1778502634490,31.07,81280.1,21.1,0.45523,0.00022,22.70164]
[1778502634585,31.07,81276.82,21.1,0.4545,0.00022,22.69598]
[1778502634908,31.07,81276.82,21.1,0.4545,0.00022,22.69598]
[1778502635331,31.07,81276.82,21.1,0.4545,0.00022,22.69598]
[1778502636445,31.07,81272.36,21.1,0.4535,0.00022,22.68814]
[1778502636700,31.07,81272.36,21.1,0.4535,0.00022,22.68814]
[1778502637404,31.07,81272.36,21.1,0.4535,0.00022,22.68812]
[1778502637444,31.07,81273.46,21.1,0.45374,0.00022,22.69004]
[1778502638696,31.07,81273.46,21.1,0.45374,0.00022,22.69004]
[1778502638700,31.07,81273.16,21.1,0.45367,0.00022,22.68951]
[1778502638818,31.07,81273.16,21.1,0.45367,0.00022,22.68951]
[1778502638828,31.07,81273.16,21.1,0.45367,0.00022,22.68951]
[1778502639135,31.07,81273.16,21.1,0.45367,0.00022,22.68951]
[1778502639835,31.07,81273.46,21.1,0.45374,0.00022,22.69002]
[1778502640121,31.07,81273.46,21.1,0.45374,0.00022,22.69002]
[1778502640465,31.07,81281.39,21.1,0.4555,0.00022,22.70377]
[1778502644505,31.07,81284.86,21.1,0.45628,0.00022,22.70963]
[1778502650535,31.06,81285.87,21.1,0.4565,0.00022,22.71131]
[1778502654640,31.06,81289.58,21.1,0.45732,0.00022,22.71747]
[1778502654779,31.06,81289.58,21.1,0.45732,0.00022,22.71747]
[1778502654879,31.06,81289.78,21.1,0.45737,0.00022,22.7178]
[1778502655249,31.06,81289.78,21.1,0.45737,0.00022,22.7178]
[1778502655570,31.06,81294.89,21.1,0.45851,0.00022,22.72612]
[1778502660667,31.06,81294.85,21.1,0.4585,0.00022,22.72606]
[1778502665430,31.07,81299.0,21.1,0.45943,0.00022,22.7327]
[1778502665509,31.07,81299.0,21.1,0.45943,0.00022,22.7327]
[1778502665570,31.07,81299.0,21.1,0.45943,0.00022,22.7327]
[1778502666651,31.06,81308.65,21.1,0.46158,0.00022,22.74762]
[1778502667041,31.06,81308.65,21.1,0.46158,0.00022,22.74762]
[1778502667073,31.06,81308.65,21.1,0.46158,0.00022,22.74762]
[1778502667145,31.06,81308.65,21.1,0.46158,0.00022,22.74762]
[1778502667155,31.06,81308.65,21.1,0.46158,0.00022,22.74762]
[1778502667824,31.07,81308.07,21.1,0.46145,0.00022,22.74674]
[1778502667830,31.07,81308.07,21.1,0.46145,0.00022,22.74674]
[1778502670763,31.06,81310.98,21.1,0.4621,0.00022,22.75112]
[1778502671690,31.06,81303.48,21.1,0.46042,0.00022,22.73968]
[1778502672428,31.06,81303.48,21.1,0.46042,0.00022,22.73968]
[1778502672844,31.06,81303.63,21.1,0.46046,0.00022,22.73992]
[1778502672942,31.06,81303.63,21.1,0.46046,0.00022,22.73992]
[1778502678739,31.07,81302.88,21.1,0.46029,0.00022,22.73879]
[1778502683774,31.07,81302.7,21.1,0.46026,0.00022,22.73855]
[1778502683904,31.07,81302.7,21.1,0.46026,0.00022,22.73855]
[1778502683927,31.07,81302.7,21.1,0.46026,0.00022,22.73855]
[1778502684068,31.07,81302.7,21.1,0.46026,0.00022,22.73855]
[1778502684782,31.07,81316.41,21.1,0.46332,0.00022,22.75919]
[1778502684847,31.07,81316.41,21.1,0.46332,0.00022,22.75919]
[1778502685788,31.07,81314.35,21.1,0.46286,0.00022,22.75619]
[1778502690015,31.07,81315.1,21.1,0.46303,0.00022,22.7573]
[1778502690823,31.08,81317.76,21.1,0.46363,0.00022,22.76119]
[1778502695858,31.08,81318.69,21.1,0.46383,0.00022,22.75813]
[1778502700893,31.08,81319.61,21.1,0.46404,0.00022,22.75948]
[1778502705928,31.08,81316.08,21.1,0.46325,0.00022,22.75438]
[1778502709204,31.08,81315.94,21.1,0.46322,0.00022,22.75418]
[1778502709599,31.08,81315.94,21.1,0.46322,0.00022,22.75418]
[1778502709615,31.08,81315.48,21.1,0.46312,0.00022,22.75352]
[1778502710067,31.08,81315.48,21.1,0.46312,0.00022,22.75352]
[1778502710133,31.09,81309.72,21.1,0.46184,0.00022,22.74499]
[1778502712686,31.09,81308.1,21.1,0.46148,0.00022,22.74254]
[1778502718012,31.09,81309.23,21.1,0.46174,0.00022,22.74432]
[1778502718907,31.09,81309.23,21.1,0.46174,0.00022,22.74432]
[1778502720705,31.09,81308.89,21.1,0.46167,0.00022,22.74381]
[1778502722808,31.1,81309.0,21.1,0.4617,0.00022,22.744]
[1778502723050,31.1,81309.16,21.1,0.46173,0.00022,22.74424]
[1778502725330,31.1,81309.57,21.1,0.46183,0.00022,22.74487]
[1778502725380,31.1,81309.57,21.1,0.46183,0.00022,22.74487]
[1778502725937,31.1,81308.51,21.1,0.46159,0.00022,22.74329]
[1778502726049,31.1,81308.51,21.1,0.46159,0.00022,22.74329]
[1778502726071,31.1,81296.45,21.1,0.4589,0.00022,22.72455]
[1778502727513,31.1,81296.45,21.1,0.4589,0.00022,22.72455]
[1778502728396,31.1,81293.27,21.1,0.4582,0.00022,22.71945]
[1778502728469,31.1,81293.27,21.1,0.4582,0.00022,22.71945]
[1778502728719,31.1,81293.27,21.1,0.4582,0.00022,22.71945]
[1778502729092,31.1,81302.22,21.1,0.46019,0.00022,22.73366]
[1778502734127,31.1,81302.46,21.1,0.46025,0.00022,22.73405]
[1778502739802,31.11,81303.21,21.1,0.46042,0.00022,22.73523]
[1778502739966,31.11,81303.21,21.1,0.46042,0.00022,22.73523]
[1778502740000,31.11,81303.21,21.1,0.46042,0.00022,22.73523]
[1778502740109,31.11,81303.21,21.1,0.46042,0.00022,22.73523]
[1778502740236,31.11,81303.21,21.1,0.46042,0.00022,22.73523]
[1778502740270,31.11,81303.21,21.1,0.46042,0.00022,22.73523]
[1778502740489,31.11,81303.21,21.1,0.46042,0.00022,22.73523]
[1778502740496,31.11,81303.21,21.1,0.46042,0.00022,22.73523]
[1778502740523,31.11,81316.0,21.1,0.46327,0.00022,22.75445]
[1778502741055,31.11,81316.0,21.1,0.46327,0.00022,22.75445]
[1778502741148,31.11,81316.0,21.1,0.46327,0.00022,22.75445]
[1778502741590,31.11,81316.0,21.1,0.46327,0.00022,22.75445]
[1778502741637,31.11,81332.3,21.1,0.46691,0.00022,22.77726]
[1778502743195,31.1,81335.17,21.1,0.46754,0.00022,22.78107]
[1778502744462,31.1,81335.17,21.1,0.46754,0.00022,22.78107]
[1778502746900,31.1,81335.37,21.1,0.46759,0.00022,22.78132]
[1778502752258,31.1,81335.49,21.1,0.4676,0.00022,22.77706]
[1778502754324,31.1,81335.24,21.1,0.46754,0.00022,22.77673]
[1778502754378,31.1,81335.24,21.1,0.46754,0.00022,22.77673]
[1778502754392,31.1,81335.24,21.1,0.46754,0.00022,22.77673]
[1778502755760,31.1,81334.38,21.1,0.46735,0.00022,22.77558]
[1778502755771,31.1,81334.38,21.1,0.46735,0.00022,22.77558]
[1778502757168,31.1,81328.86,21.1,0.46612,0.00022,22.76814]
[1778502758899,31.1,81328.76,21.1,0.4661,0.00022,22.768]
[1778502759472,31.1,81329.02,21.1,0.46615,0.00022,22.76835]
[1778502760048,31.1,81329.29,21.1,0.46621,0.00022,22.76871]
[1778502760314,31.09,81334.87,21.1,0.46746,0.00022,22.77621]
[1778502763773,31.09,81333.89,21.1,0.46724,0.00022,22.7749]
[1778502764517,31.09,81333.55,21.1,0.46716,0.00022,22.77444]
[1778502765801,31.09,81317.52,21.1,0.46358,0.00022,22.75214]
[1778502766956,31.09,81317.05,21.1,0.46348,0.00022,22.75146]
[1778502767610,31.09,81317.05,21.1,0.46348,0.00022,22.75146]
[1778502767930,31.09,81316.73,21.1,0.4634,0.00022,22.75099]
[1778502768370,31.09,81314.95,21.1,0.46301,0.00022,22.7484]
[1778502769398,31.09,81314.95,21.1,0.46301,0.00022,22.7484]
[1778502772609,31.09,81315.46,21.1,0.46312,0.00022,22.74914]
[1778502772660,31.09,81315.46,21.1,0.46312,0.00022,22.74913]
[1778502773830,31.09,81315.46,21.1,0.46312,0.00022,22.74913]
[1778502773877,31.09,81314.57,21.1,0.46292,0.00022,22.74782]
[1778502775340,31.09,81313.96,21.1,0.46278,0.00022,22.74692]
[1778502780455,31.09,81310.03,21.1,0.4619,0.00022,22.74106]
[1778502784395,31.09,81310.05,21.1,0.46191,0.00022,22.74111]
[1778502784482,31.09,81318.38,21.1,0.46377,0.00022,22.75337]
[1778502784943,31.09,81318.38,21.1,0.46377,0.00022,22.75337]
[1778502785489,31.09,81323.31,21.1,0.46487,0.00022,22.76039]
[1778502790525,31.09,81322.37,21.1,0.46466,0.00022,22.75906]
[1778502793545,31.09,81317.26,21.1,0.46352,0.00022,22.75173]
[1778502797658,31.08,81317.55,21.1,0.46357,0.00022,22.75212]
[1778502802425,31.08,81316.68,21.1,0.46337,0.00022,22.75081]
[1778502802609,31.08,81313.06,21.1,0.46256,0.00022,22.74548]
[1778502803299,31.08,81313.06,21.1,0.46256,0.00022,22.74548]
[1778502807313,31.08,81317.51,21.1,0.46356,0.00022,22.75201]
[1778502808065,31.08,81317.38,21.1,0.46353,0.00022,22.75182]
[1778502808650,31.08,81306.97,21.1,0.4612,0.00022,22.73635]
[1778502809602,31.08,81306.97,21.1,0.4612,0.00022,22.73635]
[1778502809624,31.08,81306.97,21.1,0.4612,0.00022,22.73635]
[1778502809687,31.08,81306.97,21.1,0.4612,0.00022,22.73635]
[1778502809869,31.08,81306.97,21.1,0.4612,0.00022,22.73635]
[1778502810516,31.08,81305.59,21.1,0.4609,0.00022,22.73425]
[1778502810664,31.08,81299.79,21.1,0.45961,0.00022,22.72524]
[1778502815699,31.08,81299.53,21.1,0.45954,0.00022,22.72043]
[1778502817017,31.08,81299.41,21.1,0.45952,0.00022,22.72025]
[1778502822748,31.08,81299.69,21.1,0.45958,0.00022,22.72071]
[1778502825038,31.08,81297.34,21.1,0.45906,0.00022,22.71699]
[1778502834835,31.09,81298.72,21.1,0.45937,0.00022,22.7192]
[1778502838864,31.09,81292.38,21.1,0.45796,0.00022,22.70904]
[1778502839066,31.09,81292.38,21.1,0.45796,0.00022,22.70904]
[1778502839827,31.09,81292.38,21.1,0.45796,0.00022,22.70904]
[1778502839937,31.09,81292.38,21.1,0.45796,0.00022,22.70904]
[1778502839871,31.09,81285.81,21.1,0.45649,0.00022,22.6982]
[1778502840268,31.09,81285.81,21.1,0.45649,0.00022,22.6982]
[1778502840322,31.09,81285.81,21.1,0.45649,0.00022,22.6982]
[1778502842339,31.09,81284.84,21.1,0.45628,0.00022,22.69657]
[1778502847927,31.08,81287.18,21.1,0.45679,0.00022,22.70046]
[1778502853971,31.08,81289.25,21.1,0.45725,0.00022,22.70387]
[1778502859137,31.08,81284.74,21.1,0.45625,0.00022,22.69636]
[1778502859172,31.08,81284.74,21.1,0.45625,0.00022,22.69636]
[1778502859546,31.08,81284.74,21.1,0.45625,0.00022,22.69636]
[1778502859611,31.08,81284.74,21.1,0.45625,0.00022,22.69636]
[1778502861138,31.08,81279.54,21.1,0.45509,0.00022,22.68751]
[1778502862079,31.08,81278.07,21.1,0.45476,0.00022,22.68498]
[1778502862104,31.08,81278.07,21.1,0.45476,0.00022,22.68498]
[1778502863218,31.08,81277.86,21.1,0.45471,0.00022,22.68461]
[1778502863340,31.08,81277.86,21.1,0.45471,0.00022,22.68461]
[1778502863345,31.08,81277.86,21.1,0.45471,0.00022,22.68461]
[1778502863359,31.08,81277.86,21.1,0.45471,0.00022,22.68461]
[1778502864551,31.08,81277.96,21.1,0.45473,0.00022,22.68478]
[1778502864576,31.08,81277.96,21.1,0.45473,0.00022,22.68478]
[1778502864615,31.08,81277.96,21.1,0.45473,0.00022,22.68478]
[1778502864619,31.08,81277.96,21.1,0.45473,0.00022,22.68478]
[1778502864796,31.08,81277.96,21.1,0.45473,0.00022,22.68478]
[1778502864829,31.08,81277.96,21.1,0.45473,0.00022,22.68478]
[1778502864942,31.08,81277.96,21.1,0.45473,0.00022,22.68478]
[1778502865007,31.08,81277.96,21.1,0.45473,0.00022,22.68478]
[1778502864957,31.08,81276.27,21.1,0.45436,0.00022,22.68185]
[1778502865069,31.08,81276.27,21.1,0.45436,0.00022,22.68185]
[1778502865202,31.08,81276.27,21.1,0.45436,0.00022,22.68185]
[1778502865402,31.08,81276.27,21.1,0.45436,0.00022,22.68185]
[1778502865539,31.08,81276.27,21.1,0.45436,0.00022,22.68185]
[1778502865782,31.08,81263.12,21.1,0.45143,0.00022,22.65833]
[1778502869568,31.08,81258.86,21.1,0.45047,0.00022,22.6504]
[1778502871867,31.08,81257.48,21.1,0.45016,0.00022,22.64781]
[1778502873289,31.07,81257.4,21.1,0.45013,0.00022,22.64321]
[1778502873293,31.07,81257.4,21.1,0.45013,0.00022,22.64321]
[1778502873688,31.07,81257.4,21.1,0.45013,0.00022,22.64321]
[1778502875979,31.07,81257.48,21.1,0.45014,0.00022,22.64333]
[1778502879148,31.07,81260.42,21.1,0.45079,0.00022,22.64875]
[1778502882379,31.06,81260.48,21.1,0.4508,0.00022,22.64882]
[1778502883021,31.06,81260.48,21.1,0.4508,0.00022,22.64882]
[1778502891139,31.05,81262.99,21.1,0.45134,0.00022,22.65332]
[1778502891281,31.05,81262.99,21.1,0.45134,0.00022,22.65332]
[1778502893246,31.05,81270.48,21.1,0.453,0.00022,22.66685]
[1778502894310,31.05,81270.48,21.1,0.453,0.00022,22.66685]
[1778502894616,31.05,81270.48,21.1,0.453,0.00022,22.66685]
[1778502894918,31.05,81270.48,21.1,0.453,0.00022,22.66685]
[1778502895845,31.05,81270.4,21.1,0.45298,0.00022,22.66668]
[1778502895910,31.05,81270.4,21.1,0.45298,0.00022,22.66668]
[1778502895946,31.05,81264.92,21.1,0.45175,0.00022,22.65677]
[1778502897116,31.05,81260.76,21.1,0.45083,0.00022,22.64911]
[1778502897176,31.05,81260.76,21.1,0.45083,0.00022,22.64911]
[1778502897424,31.05,81260.76,21.1,0.45083,0.00022,22.64911]
[1778502897533,31.05,81260.76,21.1,0.45083,0.00022,22.64911]
[1778502897860,31.04,81254.3,21.1,0.44938,0.00022,22.63696]
[1778502898584,31.04,81232.34,21.1,0.44449,0.00022,22.59352]
[1778502899242,31.04,81232.34,21.1,0.44449,0.00022,22.59352]
[1778502899492,31.04,81232.34,21.1,0.44449,0.00022,22.59352]
[1778502899646,31.04,81232.34,21.1,0.44449,0.00022,22.59352]
[1778502899936,31.04,81232.34,21.1,0.44449,0.00022,22.59352]
[1778502900025,31.04,81230.55,21.1,0.44409,0.00022,22.58983]
[1778502900225,31.04,81230.55,21.1,0.44409,0.00022,22.58983]
[1778502900259,31.04,81230.55,21.1,0.44409,0.00022,22.58983]
[1778502900295,31.04,81230.55,21.1,0.44409,0.00022,22.58983]
[1778502900307,31.04,81230.55,21.1,0.44409,0.00022,22.58983]
[1778502900381,31.04,81224.81,21.1,0.44282,0.00022,22.57785]
[1778502901131,31.04,81224.81,21.1,0.44282,0.00022,22.57785]
[1778502902685,31.04,81225.56,21.1,0.44298,0.00022,22.5794]
[1778502902728,31.04,81225.56,21.1,0.44298,0.00022,22.5794]
[1778502902824,31.04,81231.3,21.1,0.44425,0.00022,22.59131]
[1778502905523,31.04,81231.71,21.1,0.44434,0.00022,22.59217]
[1778502910723,31.04,81231.59,21.1,0.44432,0.00022,22.59196]
[1778502914970,31.04,81233.96,21.1,0.44485,0.00022,22.59685]
[1778502915052,31.04,81233.96,21.1,0.44485,0.00022,22.59685]
[1778502915054,31.04,81237.21,21.1,0.44558,0.00022,22.60345]
[1778502916124,31.04,81238.57,21.1,0.44588,0.00022,22.60619]
[1778502916146,31.04,81238.57,21.1,0.44588,0.00022,22.60619]
[1778502921664,31.04,81238.23,21.1,0.4458,0.00022,22.60551]
[1778502921673,31.04,81238.23,21.1,0.4458,0.00022,22.60551]
[1778502921859,31.04,81238.23,21.1,0.4458,0.00022,22.60551]
[1778502922451,31.04,81246.03,21.1,0.44754,0.00022,22.621]
[1778502924062,31.04,81246.03,21.1,0.44754,0.00022,22.621]
[1778502924065,31.04,81246.03,21.1,0.44754,0.00022,22.621]
[1778502928531,31.04,81251.13,21.1,0.44867,0.00022,22.63086]
[1778502928558,31.04,81251.13,21.1,0.44867,0.00022,22.63086]
[1778502928560,31.04,81251.13,21.1,0.44867,0.00022,22.63086]
[1778502929500,31.04,81259.85,21.1,0.45061,0.00022,22.64735]
[1778502930869,31.04,81259.85,21.1,0.45061,0.00022,22.64735]
[1778502936550,31.03,81261.19,21.1,0.45089,0.00022,22.64533]
[1778502939338,31.03,81260.99,21.1,0.45084,0.00022,22.64493]
[1778502940711,31.03,81265.93,21.1,0.45194,0.00022,22.654]
[1778502942819,31.03,81268.15,21.1,0.45243,0.00022,22.658]
[1778502942840,31.03,81268.15,21.1,0.45243,0.00022,22.658]
[1778502942856,31.03,81268.15,21.1,0.45243,0.00022,22.658]
[1778502942861,31.03,81268.15,21.1,0.45243,0.00022,22.658]
[1778502943328,31.03,81268.33,21.1,0.45247,0.00022,22.6583]
[1778502943391,31.03,81268.33,21.1,0.45247,0.00022,22.6583]
[1778502943592,31.03,81268.33,21.1,0.45247,0.00022,22.6583]
[1778502943676,31.03,81268.33,21.1,0.45247,0.00022,22.6583]
[1778502943719,31.03,81271.57,21.1,0.45319,0.00022,22.66409]
[1778502944425,31.03,81271.57,21.1,0.45319,0.00022,22.66409]
[1778502945875,31.03,81272.35,21.1,0.45337,0.00022,22.66548]
[1778502947027,31.03,81271.64,21.1,0.45321,0.00022,22.66422]
[1778502949359,31.03,81272.11,21.1,0.45331,0.00022,22.66507]
[1778502950761,31.03,81271.82,21.1,0.45325,0.00022,22.66456]
[1778502952885,31.03,81272.73,21.1,0.45346,0.00022,22.66619]
[1778502953614,31.03,81272.87,21.1,0.45349,0.00022,22.66644]
[1778502956136,31.03,81272.03,21.1,0.4533,0.00022,22.66496]
[1778502961086,31.03,81272.18,21.1,0.45334,0.00022,22.66524]
[1778502963978,31.03,81274.9,21.1,0.45395,0.00022,22.67006]
[1778502964079,31.03,81274.97,21.1,0.45396,0.00022,22.67018]
[1778502964423,31.03,81274.97,21.1,0.45396,0.00022,22.67018]
[1778502967501,31.03,81274.67,21.1,0.45389,0.00022,22.6696]
[1778502967723,31.03,81274.67,21.1,0.45389,0.00022,22.6696]
[1778502968545,31.03,81272.92,21.1,0.45349,0.00022,22.6665]
[1778502969925,31.03,81272.14,21.1,0.45332,0.00022,22.6651]
[1778502970793,31.02,81273.41,21.1,0.4536,0.00022,22.66733]
[1778502972827,31.02,81272.85,21.1,0.45347,0.00022,22.6663]
[1778502979822,31.02,81273.14,21.1,0.45353,0.00022,22.66678]
[1778502985623,31.0,81274.03,21.1,0.4537,0.00022,22.66817]
[1778502985894,31.0,81274.21,21.1,0.45374,0.00022,22.66847]
[1778502986203,31.0,81274.21,21.1,0.45374,0.00022,22.66847]
[1778502987139,31.0,81274.21,21.1,0.45374,0.00022,22.66847]
[1778502986901,31.0,81274.2,21.1,0.45373,0.00022,22.66844]
[1778502987908,31.0,81272.97,21.1,0.45346,0.00022,22.66627]
[1778502992928,31.0,81271.45,21.1,0.45311,0.00022,22.65916]
[1778502992950,31.0,81271.45,21.1,0.45311,0.00022,22.65916]
[1778502992982,31.0,81271.45,21.1,0.45311,0.00022,22.65916]
[1778502993030,31.0,81271.96,21.1,0.45323,0.00022,22.66008]
[1778502993328,31.0,81271.96,21.1,0.45323,0.00022,22.66008]
[1778502993858,31.0,81271.96,21.1,0.45323,0.00022,22.66008]
[1778502995553,31.0,81265.53,21.1,0.45178,0.00022,22.64845]
[1778503001327,30.99,81267.12,21.1,0.45213,0.00022,22.65127]
[1778503001678,30.99,81267.12,21.1,0.45213,0.00022,22.65127]
[1778503002275,30.99,81270.3,21.1,0.45284,0.00022,22.65699]
[1778503004747,30.99,81273.19,21.1,0.45348,0.00022,22.66212]
[1778503005028,30.99,81271.96,21.1,0.4532,0.00022,22.65991]
[1778503005916,30.99,81271.96,21.1,0.4532,0.00022,22.65991]
[1778503006124,30.99,81271.96,21.1,0.4532,0.00022,22.65991]
[1778503006140,30.99,81270.51,21.1,0.45288,0.00022,22.65733]
[1778503008649,30.99,81271.55,21.1,0.45311,0.00022,22.65916]
[1778503010144,30.99,81271.45,21.1,0.45308,0.00022,22.65897]
[1778503010150,30.99,81271.45,21.1,0.45308,0.00022,22.65897]
[1778503010175,30.99,81271.45,21.1,0.45308,0.00022,22.65897]
[1778503010189,30.99,81271.53,21.1,0.4531,0.00022,22.6591]
[1778503010768,30.99,81271.53,21.1,0.4531,0.00022,22.6591]
[1778503011877,30.99,81275.22,21.1,0.45392,0.00022,22.66565]
[1778503012055,30.99,81275.22,21.1,0.45392,0.00022,22.66565]
[1778503017112,30.99,81272.79,21.1,0.45339,0.00022,22.66139]
[1778503017696,30.99,81272.79,21.1,0.45339,0.00022,22.66139]
[1778503017949,30.99,81272.79,21.1,0.45339,0.00022,22.66139]
[1778503018119,30.99,81269.71,21.1,0.4527,0.00022,22.65589]
[1778503019136,30.99,81269.71,21.1,0.4527,0.00022,22.65589]
[1778503019155,30.99,81267.42,21.1,0.45219,0.00022,22.65174]
[1778503024161,30.99,81269.67,21.1,0.4527,0.00022,22.65586]
[1778503029196,31.0,81267.79,21.1,0.45228,0.00022,22.65251]
[1778503033051,31.0,81267.79,21.1,0.45228,0.00022,22.65251]
[1778503035041,31.0,81270.84,21.1,0.45297,0.00022,22.65804]
[1778503036206,31.0,81270.84,21.1,0.45297,0.00022,22.65805]
[1778503040018,31.0,81274.14,21.1,0.45371,0.00022,22.66394]
[1778503040554,31.0,81274.61,21.1,0.45382,0.00022,22.66478]
[1778503040555,31.0,81274.61,21.1,0.45382,0.00022,22.66478]
[1778503042838,31.0,81272.35,21.1,0.45331,0.00022,22.66078]
[1778503042861,31.0,81272.35,21.1,0.45331,0.00022,22.66078]
[1778503043663,31.0,81271.25,21.1,0.45307,0.00022,22.65883]
[1778503048529,31.01,81273.6,21.1,0.4536,0.00022,22.66304]
[1778503054826,31.01,81274.64,21.1,0.45383,0.00022,22.66048]
[1778503056983,31.01,81274.64,21.1,0.45383,0.00022,22.66049]
[1778503062437,31.01,81270.79,21.1,0.45297,0.00022,22.6537]
[1778503069486,31.02,81270.7,21.1,0.45296,0.00022,22.6536]
[1778503073177,31.02,81270.54,21.1,0.45293,0.00022,22.65332]
[1778503081044,31.02,81270.87,21.1,0.45301,0.00022,22.65397]
[1778503082402,31.03,81271.59,21.1,0.45317,0.00022,22.65527]
[1778503084694,31.03,81270.7,21.1,0.45298,0.00022,22.65369]
[1778503084752,31.03,81270.7,21.1,0.45298,0.00022,22.65369]
[1778503084849,31.03,81270.7,21.1,0.45298,0.00022,22.65369]
[1778503084902,31.03,81270.7,21.1,0.45298,0.00022,22.65369]
[1778503085076,31.03,81270.7,21.1,0.45298,0.00022,22.65369]
[1778503085601,31.03,81258.56,21.1,0.45027,0.00022,22.63149]
[1778503090636,31.03,81259.43,21.1,0.45047,0.00022,22.63319]
[1778503092825,31.03,81259.43,21.1,0.45047,0.00022,22.63319]
[1778503094886,31.04,81259.82,21.1,0.45057,0.00022,22.63396]
[1778503095669,31.04,81259.82,21.1,0.45057,0.00022,22.63397]
[1778503095672,31.04,81251.86,21.1,0.44879,0.00022,22.61893]
[1778503100306,31.04,81249.02,21.1,0.44817,0.00022,22.61351]
[1778503100356,31.04,81249.02,21.1,0.44817,0.00022,22.61351]
[1778503100559,31.04,81249.02,21.1,0.44817,0.00022,22.61351]
[1778503101138,31.04,81249.02,21.1,0.44817,0.00022,22.61351]
[1778503101165,31.04,81244.53,21.1,0.44717,0.00022,22.60476]
[1778503101809,31.04,81244.53,21.1,0.44717,0.00022,22.60476]
[1778503101820,31.04,81244.53,21.1,0.44717,0.00022,22.60476]
[1778503101921,31.05,81237.17,21.1,0.44553,0.00022,22.59009]
[1778503108863,31.05,81235.66,21.1,0.44521,0.00022,22.58713]
[1778503114804,31.06,81236.54,21.1,0.44542,0.00022,22.58466]
[1778503118417,31.07,81236.1,21.1,0.44533,0.00022,22.58381]
[1778503120808,31.07,81235.05,21.1,0.4451,0.00022,22.58175]
[1778503122521,31.07,81234.79,21.1,0.44505,0.00022,22.58127]
[1778503124679,31.08,81234.43,21.1,0.44497,0.00022,22.58057]
[1778503124682,31.08,81234.43,21.1,0.44497,0.00022,22.58057]
[1778503124939,31.08,81234.43,21.1,0.44497,0.00022,22.58057]
[1778503125040,31.08,81231.95,21.1,0.44442,0.00022,22.5755]
[1778503125594,31.08,81231.95,21.1,0.44442,0.00022,22.5755]
[1778503125605,31.08,81231.95,21.1,0.44442,0.00022,22.5755]
[1778503125622,31.08,81231.95,21.1,0.44442,0.00022,22.5755]
[1778503125642,31.08,81231.95,21.1,0.44442,0.00022,22.5755]
[1778503125879,31.08,81231.95,21.1,0.44442,0.00022,22.5755]
[1778503125978,31.08,81231.95,21.1,0.44442,0.00022,22.5755]
[1778503125987,31.08,81231.95,21.1,0.44442,0.00022,22.5755]
[1778503125999,31.08,81231.95,21.1,0.44442,0.00022,22.5755]
[1778503126045,31.08,81231.95,21.1,0.44442,0.00022,22.5755]
[1778503126151,31.08,81231.95,21.1,0.44442,0.00022,22.5755]
[1778503126253,31.08,81223.31,21.1,0.4425,0.00022,22.55749]
[1778503126556,31.08,81223.31,21.1,0.4425,0.00022,22.55749]
[1778503126896,31.08,81214.65,21.1,0.44058,0.00022,22.53891]
[1778503127618,31.08,81214.65,21.1,0.44058,0.00022,22.53891]
[1778503128133,31.08,81214.65,21.1,0.44058,0.00022,22.53891]
[1778503128680,31.08,81215.61,21.1,0.44079,0.00022,22.54099]
[1778503128735,31.08,81215.61,21.1,0.44079,0.00022,22.54099]
[1778503129348,31.07,81215.57,21.1,0.44078,0.00022,22.54089]
[1778503131822,31.07,81215.49,21.1,0.44076,0.00022,22.5407]
[1778503132325,31.07,81220.61,21.1,0.44189,0.00022,22.55171]
[1778503132938,31.07,81226.2,21.1,0.44314,0.00022,22.56353]
[1778503134695,31.07,81226.29,21.1,0.44316,0.00022,22.56372]
[1778503135825,31.07,81226.29,21.1,0.44316,0.00022,22.56372]
[1778503140994,31.07,81224.8,21.1,0.44283,0.00022,22.56061]
[1778503142145,31.07,81224.8,21.1,0.44283,0.00022,22.56061]
[1778503142161,31.07,81224.8,21.1,0.44283,0.00022,22.56061]
[1778503143008,31.07,81214.1,21.1,0.44045,0.00022,22.53769]
[1778503144157,31.07,81214.1,21.1,0.44045,0.00022,22.53769]
[1778503144577,31.07,81213.81,21.1,0.44038,0.00022,22.53704]
[1778503144655,31.07,81213.81,21.1,0.44038,0.00022,22.53704]
[1778503146030,31.07,81221.41,21.1,0.44207,0.00022,22.55341]
[1778503146620,31.07,81221.41,21.1,0.44207,0.00022,22.55341]
[1778503149808,31.07,81222.2,21.1,0.44225,0.00022,22.55509]
[1778503153822,31.07,81223.27,21.1,0.44249,0.00022,22.55736]
[1778503153832,31.07,81223.27,21.1,0.44249,0.00022,22.55736]
[1778503154026,31.07,81223.27,21.1,0.44249,0.00022,22.55736]
[1778503154044,31.07,81223.27,21.1,0.44249,0.00022,22.55736]
[1778503154054,31.07,81223.27,21.1,0.44249,0.00022,22.55736]
[1778503154119,31.07,81223.27,21.1,0.44249,0.00022,22.55736]
[1778503154160,31.07,81223.27,21.1,0.44249,0.00022,22.55736]
[1778503154282,31.07,81223.27,21.1,0.44249,0.00022,22.55736]
[1778503154341,31.07,81223.27,21.1,0.44249,0.00022,22.55736]
[1778503154169,31.07,81215.57,21.1,0.44077,0.00022,22.54086]
[1778503154542,31.07,81215.57,21.1,0.44077,0.00022,22.54086]
[1778503154630,31.07,81215.57,21.1,0.44077,0.00022,22.54086]
[1778503155065,31.07,81215.57,21.1,0.44077,0.00022,22.54086]
[1778503155096,31.07,81196.96,21.1,0.43664,0.00022,22.49926]
[1778503155621,31.07,81196.96,21.1,0.43664,0.00022,22.49926]
[1778503156018,31.07,81196.96,21.1,0.43664,0.00022,22.49926]
[1778503156834,31.07,81197.5,21.1,0.43676,0.00022,22.5005]
[1778503156843,31.07,81197.5,21.1,0.43676,0.00022,22.5005]
[1778503157398,31.07,81198.74,21.1,0.43703,0.00022,22.50333]
[1778503160531,31.07,81197.57,21.1,0.43677,0.00022,22.50063]
[1778503161136,31.07,81197.57,21.1,0.43677,0.00022,22.50063]
[1778503161422,31.07,81196.67,21.1,0.43657,0.00022,22.49855]
[1778503162325,31.07,81196.67,21.1,0.43657,0.00022,22.49855]
[1778503163142,31.07,81198.71,21.1,0.43702,0.00022,22.50323]
[1778503163642,31.07,81203.14,21.1,0.438,0.00022,22.51329]
[1778503165933,31.07,81204.87,21.1,0.43839,0.00022,22.51716]
[1778503169946,31.07,81204.86,21.1,0.43838,0.00022,22.5171]
[1778503176243,31.06,81207.46,21.1,0.43893,0.00022,22.51836]
[1778503182285,31.06,81210.44,21.1,0.43959,0.00022,22.5249]
[1778503187320,31.05,81211.04,21.1,0.43971,0.00022,22.52616]
[1778503192355,31.05,81210.23,21.1,0.43953,0.00022,22.52432]
[1778503195376,31.05,81204.79,21.1,0.43831,0.00022,22.51216]
[1778503199883,31.05,81204.79,21.1,0.43831,0.00022,22.51216]
[1778503200301,31.05,81204.79,21.1,0.43831,0.00022,22.51216]
[1778503200333,31.05,81204.79,21.1,0.43831,0.00022,22.51216]
[1778503200350,31.05,81204.79,21.1,0.43831,0.00022,22.51216]
[1778503200411,31.05,81212.3,21.1,0.43998,0.00022,22.52881]
[1778503202810,31.05,81212.61,21.1,0.44005,0.00022,22.52948]
[1778503202822,31.05,81212.61,21.1,0.44005,0.00022,22.52948]
[1778503207972,31.04,81214.76,21.1,0.44052,0.00022,22.53412]
[1778503207982,31.04,81214.76,21.1,0.44052,0.00022,22.53412]
[1778503208063,31.04,81214.76,21.1,0.44052,0.00022,22.53412]
[1778503208074,31.04,81214.76,21.1,0.44052,0.00022,22.53412]
[1778503210263,31.04,81219.65,21.1,0.4416,0.00022,22.54467]
[1778503210834,31.04,81220.52,21.1,0.4418,0.00022,22.54653]
[1778503213807,31.04,81219.97,21.1,0.44167,0.00022,22.54534]
[1778503217993,31.04,81220.26,21.1,0.44174,0.00022,22.54595]
[1778503223573,31.04,81221.15,21.1,0.44193,0.00022,22.54784]
[1778503228737,31.04,81220.87,21.1,0.44187,0.00022,22.54723]
[1778503228752,31.04,81220.87,21.1,0.44187,0.00022,22.54723]
[1778503228762,31.04,81220.87,21.1,0.44187,0.00022,22.54723]
[1778503228768,31.04,81220.87,21.1,0.44187,0.00022,22.54723]
[1778503228808,31.04,81220.87,21.1,0.44187,0.00022,22.54723]
[1778503229227,31.04,81220.87,21.1,0.44187,0.00022,22.54723]
[1778503229568,31.04,81220.87,21.1,0.44187,0.00022,22.54723]
[1778503229615,31.04,81210.13,21.1,0.43948,0.00022,22.52388]
[1778503230544,31.04,81210.13,21.1,0.43948,0.00022,22.52388]
[1778503230701,31.04,81210.13,21.1,0.43948,0.00022,22.52388]
[1778503231032,31.04,81210.13,21.1,0.43948,0.00022,22.52388]
[1778503231248,31.04,81210.13,21.1,0.43948,0.00022,22.52388]
[1778503236664,31.04,81209.18,21.1,0.43925,0.00022,22.51724]
[1778503241699,31.03,81211.41,21.1,0.43974,0.00022,22.52212]
[1778503247290,31.03,81211.65,21.1,0.43978,0.00022,22.52261]
[1778503247481,31.03,81211.72,21.1,0.4398,0.00022,22.52275]
[1778503252776,31.03,81218.6,21.1,0.44132,0.00022,22.5377]
[1778503255868,31.03,81218.03,21.1,0.4412,0.00022,22.53647]
[1778503261839,31.03,81221.57,21.1,0.44198,0.00022,22.54403]
[1778503267881,31.03,81222.08,21.1,0.44209,0.00022,22.5451]
[1778503269969,31.03,81221.54,21.1,0.44197,0.00022,22.54395]
[1778503270615,31.03,81221.01,21.1,0.44185,0.00022,22.54282]
[1778503270654,31.03,81221.01,21.1,0.44185,0.00022,22.54282]
[1778503270902,31.02,81208.41,21.1,0.43905,0.00022,22.51532]
[1778503271994,31.02,81208.41,21.1,0.43905,0.00022,22.51532]
[1778503274705,31.02,81206.09,21.1,0.43853,0.00022,22.51011]
[1778503275649,31.02,81205.9,21.1,0.43849,0.00022,22.50968]
[1778503280339,31.02,81205.9,21.1,0.43849,0.00022,22.50967]
[1778503284724,31.02,81206.68,21.1,0.43865,0.00022,22.51136]
[1778503289286,31.02,81207.59,21.1,0.43885,0.00022,22.51336]
[1778503294815,31.02,81208.23,21.1,0.43898,0.00022,22.51029]
[1778503301112,31.01,81208.77,21.1,0.43909,0.00022,22.51143]
[1778503304770,31.01,81208.58,21.1,0.43904,0.00022,22.51098]
[1778503308387,31.01,81208.59,21.1,0.43904,0.00022,22.51098]
[1778503310395,31.01,81210.8,21.1,0.43953,0.00022,22.51587]
[1778503316217,31.01,81210.24,21.1,0.4394,0.00022,22.51457]
[1778503318347,31.01,81210.87,21.1,0.43954,0.00022,22.51595]
[1778503320324,31.0,81210.74,21.1,0.43951,0.00022,22.51565]
[1778503326287,31.0,81208.59,21.1,0.43903,0.00022,22.51083]
[1778503330051,31.0,81208.88,21.1,0.43909,0.00022,22.51145]
[1778503331048,31.0,81207.21,21.1,0.43872,0.00022,22.50772]
[1778503331255,31.0,81207.21,21.1,0.43872,0.00022,22.50772]
[1778503331351,31.0,81207.21,21.1,0.43872,0.00022,22.50772]
[1778503331397,31.0,81207.21,21.1,0.43872,0.00022,22.50772]
[1778503331945,31.0,81203.73,21.1,0.43794,0.00022,22.49988]
[1778503332329,31.0,81195.88,21.1,0.43619,0.00022,22.4819]
[1778503333202,31.0,81195.88,21.1,0.43619,0.00022,22.4819]
[1778503333820,31.0,81193.93,21.1,0.43576,0.00022,22.47738]
[1778503333856,31.0,81193.93,21.1,0.43576,0.00022,22.47738]
[1778503337739,31.0,81194.19,21.1,0.43582,0.00022,22.478]
[1778503338597,31.0,81195.38,21.1,0.43608,0.00022,22.48077]
[1778503342262,31.0,81197.38,21.1,0.43653,0.00022,22.48541]
[1778503342937,31.0,81197.26,21.1,0.4365,0.00022,22.48513]
[1778503342969,31.0,81197.26,21.1,0.4365,0.00022,22.48513]
[1778503347732,31.0,81196.63,21.1,0.43636,0.00022,22.48368]
[1778503347752,31.0,81196.63,21.1,0.43636,0.00022,22.48368]
[1778503349756,31.0,81194.78,21.1,0.43595,0.00022,22.47939]
[1778503349904,31.0,81194.78,21.1,0.43595,0.00022,22.47939]
[1778503355495,31.0,81194.92,21.1,0.43597,0.00022,22.47527]
[1778503363551,31.0,81194.54,21.1,0.43589,0.00022,22.47439]
[1778503364704,31.0,81194.54,21.1,0.43589,0.00022,22.47439]
[1778503364716,31.0,81194.54,21.1,0.43589,0.00022,22.47439]
[1778503364732,31.0,81194.54,21.1,0.43589,0.00022,22.47439]
[1778503364770,31.0,81194.54,21.1,0.43589,0.00022,22.47439]
[1778503366754,31.0,81190.78,21.1,0.43505,0.00022,22.46559]
[1778503372619,31.0,81190.6,21.1,0.43501,0.00022,22.46519]
[1778503379487,31.01,81191.09,21.1,0.43512,0.00022,22.46636]
[1778503380392,31.01,81191.09,21.1,0.43512,0.00022,22.46636]
[1778503382390,31.01,81187.41,21.1,0.43431,0.00022,22.4577]
[1778503382511,31.01,81187.41,21.1,0.43431,0.00022,22.4577]
[1778503382697,31.01,81183.64,21.1,0.43347,0.00022,22.44872]
[1778503386537,31.0,81189.74,21.1,0.43482,0.00022,22.46316]
[1778503395291,31.0,81190.03,21.1,0.43487,0.00022,22.46373]
[1778503401823,30.99,81194.95,21.1,0.43595,0.00022,22.47512]
[1778503406858,30.99,81198.82,21.1,0.43681,0.00022,22.484]
[1778503411893,30.99,81198.54,21.1,0.43673,0.00022,22.4789]
[1778503413847,30.99,81197.42,21.1,0.43648,0.00022,22.47631]
[1778503413852,30.99,81197.42,21.1,0.43648,0.00022,22.47631]
[1778503413966,30.99,81197.42,21.1,0.43648,0.00022,22.47631]
[1778503414292,30.99,81197.42,21.1,0.43648,0.00022,22.47631]
[1778503414568,30.99,81197.42,21.1,0.43648,0.00022,22.47631]
[1778503414914,30.99,81184.8,21.1,0.43367,0.00022,22.44662]
[1778503419387,30.99,81183.96,21.1,0.43349,0.00022,22.44466]
[1778503419397,30.99,81183.96,21.1,0.43349,0.00022,22.44466]
[1778503419626,30.99,81183.7,21.1,0.43344,0.00022,22.44407]
[1778503422869,31.0,81179.13,21.1,0.43243,0.00022,22.43312]
[1778503422999,31.0,81179.13,21.1,0.43243,0.00022,22.43312]
[1778503423188,31.0,81179.13,21.1,0.43243,0.00022,22.43312]
[1778503424869,31.0,81173.58,21.1,0.4312,0.00022,22.41956]
[1778503428509,31.0,81173.59,21.1,0.43121,0.00022,22.41967]
[1778503430019,31.01,81168.14,21.1,0.43001,0.00022,22.40617]
[1778503431026,31.01,81162.64,21.1,0.42879,0.00022,22.3923]
[1778503433077,31.01,81162.59,21.1,0.42879,0.00022,22.39221]
[1778503437068,31.02,81156.33,21.1,0.42742,0.00022,22.37632]
[1778503437695,31.02,81156.33,21.1,0.42742,0.00022,22.37632]
[1778503439886,31.02,81156.33,21.1,0.42742,0.00022,22.37632]
[1778503441857,31.02,81156.19,21.1,0.4274,0.00022,22.37614]
[1778503441869,31.02,81156.19,21.1,0.4274,0.00022,22.37614]
[1778503441884,31.02,81156.19,21.1,0.4274,0.00022,22.37614]
[1778503442027,31.02,81156.19,21.1,0.4274,0.00022,22.37614]
[1778503442879,31.03,81154.7,21.1,0.42708,0.00022,22.37231]
[1778503443133,31.03,81154.7,21.1,0.42708,0.00022,22.37231]
[1778503443215,31.03,81154.7,21.1,0.42708,0.00022,22.37231]
[1778503443459,31.03,81154.7,21.1,0.42708,0.00022,22.37231]
[1778503443550,31.03,81154.7,21.1,0.42708,0.00022,22.37231]
[1778503443638,31.03,81148.62,21.1,0.42573,0.00022,22.35642]
[1778503445124,31.03,81142.25,21.1,0.42432,0.00022,22.33947]
[1778503446604,31.03,81142.25,21.1,0.42432,0.00022,22.33947]
[1778503450915,31.03,81140.66,21.1,0.42397,0.00022,22.33522]
[1778503452445,31.03,81145.06,21.1,0.42495,0.00022,22.34702]
[1778503456471,31.03,81146.13,21.1,0.42519,0.00022,22.34995]
[1778503462243,31.04,81148.86,21.1,0.42581,0.00022,22.3573]
[1778503463570,31.04,81148.86,21.1,0.42581,0.00022,22.3573]
[1778503464048,31.04,81149.42,21.1,0.42593,0.00022,22.35879]
[1778503469292,31.04,81154.4,21.1,0.42704,0.00022,22.37189]
[1778503474327,31.04,81154.73,21.1,0.42711,0.00022,22.36832]
[1778503479362,31.04,81154.72,21.1,0.42711,0.00022,22.36835]
[1778503484397,31.04,81154.87,21.1,0.42715,0.00022,22.3688]
[1778503489433,31.05,81155.68,21.1,0.42733,0.00022,22.37095]
[1778503494468,31.05,81152.16,21.1,0.42656,0.00022,22.36185]
[1778503495921,31.05,81152.12,21.1,0.42655,0.00022,22.36177]
[1778503501517,31.05,81150.41,21.1,0.42618,0.00022,22.35738]
[1778503503833,31.05,81150.41,21.1,0.42618,0.00022,22.35738]
[1778503504538,31.05,81142.69,21.1,0.42448,0.00022,22.33696]
[1778503506155,31.05,81143.26,21.1,0.4246,0.00022,22.33849]
[1778503512594,31.05,81148.78,21.1,0.42583,0.00022,22.35315]
[1778503516156,31.05,81149.2,21.1,0.42592,0.00022,22.35427]
[1778503521657,31.06,81150.89,21.1,0.4263,0.00022,22.35878]
[1778503523073,31.06,81150.5,21.1,0.42622,0.00022,22.35777]
[1778503527179,31.06,81150.13,21.1,0.42614,0.00022,22.35685]
[1778503532734,31.06,81156.14,21.1,0.42746,0.00022,22.36811]
[1778503537769,31.06,81159.4,21.1,0.42819,0.00022,22.37654]
[1778503542804,31.07,81159.79,21.1,0.42828,0.00022,22.37757]
[1778503546591,31.07,81160.69,21.1,0.42848,0.00022,22.37989]
[1778503547973,31.07,81167.27,21.1,0.42994,0.00022,22.39655]
[1778503548110,31.07,81167.27,21.1,0.42994,0.00022,22.39655]
[1778503548281,31.07,81167.27,21.1,0.42994,0.00022,22.39655]
[1778503548287,31.07,81167.27,21.1,0.42994,0.00022,22.39655]
[1778503548288,31.07,81167.27,21.1,0.42994,0.00022,22.39655]
[1778503551770,31.07,81171.43,21.1,0.43086,0.00022,22.40695]
[1778503556905,31.07,81166.62,21.1,0.42981,0.00022,22.39506]
[1778503561940,31.08,81166.66,21.1,0.42983,0.00022,22.39529]
[1778503566975,31.08,81161.71,21.1,0.42875,0.00022,22.38292]
[1778503572011,31.09,81164.04,21.1,0.42928,0.00022,22.38899]
[1778503577046,31.1,81164.1,21.1,0.42931,0.00022,22.38931]
[1778503584098,31.1,81163.54,21.1,0.4292,0.00022,22.38802]
[1778503585489,31.1,81163.54,21.1,0.4292,0.00022,22.38802]
[1778503591667,31.11,81161.36,21.1,0.42873,0.00022,22.38263]
[1778503597189,31.11,81163.04,21.1,0.42909,0.00022,22.38253]
[1778503602224,31.11,81163.49,21.1,0.4292,0.00022,22.38371]
[1778503607259,31.11,81165.74,21.1,0.4297,0.00022,22.38943]
[1778503608076,31.11,81165.74,21.1,0.4297,0.00022,22.38943]
[1778503613301,31.12,81165.32,21.1,0.42961,0.00022,22.38844]
[1778503618336,31.12,81166.27,21.1,0.42983,0.00022,22.39089]
[1778503623372,31.12,81166.52,21.1,0.42989,0.00022,22.39157]
[1778503628407,31.13,81168.3,21.1,0.4303,0.00022,22.39614]
[1778503629770,31.13,81168.3,21.1,0.4303,0.00022,22.39614]
[1778503629856,31.13,81168.95,21.1,0.43044,0.00022,22.39778]
[1778503630421,31.13,81177.33,21.1,0.4323,0.00022,22.41838]
[1778503631052,31.13,81177.33,21.1,0.4323,0.00022,22.41838]
[1778503633047,31.13,81183.01,21.1,0.43356,0.00022,22.43207]
[1778503633109,31.13,81183.01,21.1,0.43356,0.00022,22.43207]
[1778503633142,31.13,81183.01,21.1,0.43356,0.00022,22.43207]
[1778503633375,31.13,81183.01,21.1,0.43356,0.00022,22.43207]
[1778503634025,31.13,81188.14,21.1,0.4347,0.00022,22.44424]
[1778503634559,31.13,81188.14,21.1,0.4347,0.00022,22.44424]
[1778503635456,31.13,81194.86,21.1,0.43619,0.00022,22.45991]
[1778503639416,31.13,81198.03,21.1,0.43689,0.00022,22.46719]
[1778503642943,31.12,81191.72,21.1,0.43549,0.00022,22.45261]
[1778503642973,31.12,81191.72,21.1,0.43549,0.00022,22.45261]
[1778503642989,31.12,81191.72,21.1,0.43549,0.00022,22.45261]
[1778503643353,31.12,81191.72,21.1,0.43549,0.00022,22.45261]
[1778503647550,31.12,81192.41,21.1,0.43564,0.00022,22.45421]
[1778503653589,31.12,81192.95,21.1,0.43574,0.00022,22.45098]
[1778503654617,31.12,81192.95,21.1,0.43574,0.00022,22.45098]
[1778503654749,31.12,81192.95,21.1,0.43574,0.00022,22.45098]
[1778503654810,31.12,81198.23,21.1,0.43691,0.00022,22.46315]
[1778503657081,31.12,81200.41,21.1,0.4374,0.00022,22.4681]
[1778503658031,31.12,81200.41,21.1,0.43739,0.00022,22.46809]
[1778503659032,31.12,81201.61,21.1,0.43766,0.00022,22.4708]
[1778503659549,31.12,81201.61,21.1,0.43766,0.00022,22.4708]
[1778503659642,31.12,81201.61,21.1,0.43766,0.00022,22.4708]
[1778503663431,31.12,81202.33,21.1,0.43782,0.00022,22.4724]
[1778503667103,31.12,81204.56,21.1,0.43831,0.00022,22.47737]
[1778503667110,31.12,81204.56,21.1,0.43831,0.00022,22.47737]
[1778503667277,31.12,81204.56,21.1,0.43831,0.00022,22.47737]
[1778503667522,31.12,81204.56,21.1,0.43831,0.00022,22.47737]
[1778503667530,31.12,81204.56,21.1,0.43831,0.00022,22.47737]
[1778503667605,31.12,81204.56,21.1,0.43831,0.00022,22.47737]
[1778503667687,31.12,81204.56,21.1,0.43831,0.00022,22.47737]
[1778503667766,31.12,81204.56,21.1,0.43831,0.00022,22.47737]
[1778503667792,31.12,81183.76,21.1,0.43369,0.00022,22.42917]
[1778503667959,31.12,81183.76,21.1,0.43369,0.00022,22.42917]
[1778503668091,31.12,81183.76,21.1,0.43369,0.00022,22.42917]
[1778503668175,31.12,81183.76,21.1,0.43369,0.00022,22.42917]
[1778503668241,31.12,81183.76,21.1,0.43369,0.00022,22.42917]
[1778503668287,31.12,81183.76,21.1,0.43369,0.00022,22.42917]
[1778503668314,31.12,81183.76,21.1,0.43369,0.00022,22.42917]
[1778503668348,31.12,81183.76,21.1,0.43369,0.00022,22.42917]
[1778503668510,31.12,81183.76,21.1,0.43369,0.00022,22.42917]
[1778503668687,31.12,81183.76,21.1,0.43369,0.00022,22.42917]
[1778503668754,31.12,81183.76,21.1,0.43369,0.00022,22.42917]
[1778503668836,31.12,81183.76,21.1,0.43369,0.00022,22.42917]
[1778503668867,31.12,81183.76,21.1,0.43369,0.00022,22.42917]
[1778503668770,31.12,81152.53,21.1,0.42677,0.00022,22.35125]
[1778503669094,31.12,81152.53,21.1,0.42677,0.00022,22.35125]
[1778503669153,31.12,81152.53,21.1,0.42677,0.00022,22.35125]
[1778503669344,31.12,81152.53,21.1,0.42677,0.00022,22.35125]
[1778503669577,31.12,81152.53,21.1,0.42677,0.00022,22.35125]
[1778503669629,31.12,81152.53,21.1,0.42677,0.00022,22.35125]
[1778503669782,31.12,81152.53,21.1,0.42677,0.00022,22.35125]
[1778503669783,31.12,81152.53,21.1,0.42677,0.00022,22.35125]
[1778503669867,31.12,81103.41,21.1,0.41593,0.00022,22.21523]
[1778503670112,31.12,81103.41,21.1,0.41593,0.00022,22.21523]
[1778503670457,31.12,81103.41,21.1,0.41593,0.00022,22.21523]
[1778503670462,31.12,81103.41,21.1,0.41593,0.00022,22.21523]
[1778503670762,31.12,81103.41,21.1,0.41593,0.00022,22.21523]
[1778503670883,31.12,81101.59,21.1,0.41553,0.00022,22.20986]
[1778503671055,31.12,81101.59,21.1,0.41553,0.00022,22.20986]
[1778503671184,31.12,81101.59,21.1,0.41553,0.00022,22.20986]
[1778503672484,31.12,81105.08,21.1,0.4163,0.00022,22.2201]
[1778503673302,31.11,81102.67,21.1,0.41577,0.00022,22.21301]
[1778503673352,31.11,81102.67,21.1,0.41577,0.00022,22.21301]
[1778503673556,31.11,81102.67,21.1,0.41577,0.00022,22.21301]
[1778503673598,31.11,81102.67,21.1,0.41577,0.00022,22.21301]
[1778503673832,31.11,81102.67,21.1,0.41577,0.00022,22.21301]
[1778503673880,31.11,81109.26,21.1,0.41721,0.00022,22.23223]
[1778503674005,31.11,81109.26,21.1,0.41721,0.00022,22.23223]
[1778503675048,31.11,81104.39,21.1,0.41614,0.00022,22.21802]
[1778503675607,31.11,81104.39,21.1,0.41614,0.00022,22.21802]
[1778503675782,31.11,81104.39,21.1,0.41614,0.00022,22.21802]
[1778503675788,31.11,81104.39,21.1,0.41614,0.00022,22.21802]
[1778503675817,31.11,81104.39,21.1,0.41614,0.00022,22.21802]
[1778503675850,31.11,81104.39,21.1,0.41614,0.00022,22.21802]
[1778503675860,31.11,81104.39,21.1,0.41614,0.00022,22.21802]
[1778503675878,31.11,81104.39,21.1,0.41614,0.00022,22.21802]
[1778503676021,31.11,81100.9,21.1,0.41537,0.00022,22.20774]
[1778503676595,31.11,81100.9,21.1,0.41537,0.00022,22.20774]
[1778503676677,31.11,81100.9,21.1,0.41537,0.00022,22.20774]
[1778503676842,31.11,81100.9,21.1,0.41537,0.00022,22.20774]
[1778503677085,31.11,81105.19,21.1,0.41631,0.00022,22.22033]
[1778503677765,31.11,81105.19,21.1,0.41631,0.00022,22.22033]
[1778503677824,31.11,81105.19,21.1,0.41631,0.00022,22.22033]
[1778503677861,31.11,81105.19,21.1,0.41631,0.00022,22.22033]
[1778503677952,31.11,81109.98,21.1,0.41737,0.00022,22.23425]
[1778503678008,31.11,81109.98,21.1,0.41737,0.00022,22.23425]
[1778503678168,31.11,81109.98,21.1,0.41737,0.00022,22.23425]
[1778503678289,31.11,81109.98,21.1,0.41737,0.00022,22.23425]
[1778503678349,31.11,81109.98,21.1,0.41737,0.00022,22.23425]
[1778503678556,31.11,81109.98,21.1,0.41737,0.00022,22.23425]
[1778503678609,31.11,81109.98,21.1,0.41737,0.00022,22.23425]
[1778503678727,31.11,81109.98,21.1,0.41737,0.00022,22.23425]
[1778503678785,31.11,81120.47,21.1,0.41968,0.00022,22.26419]
[1778503680518,31.11,81125.25,21.1,0.42073,0.00022,22.27756]
[1778503680831,31.11,81125.25,21.1,0.42073,0.00022,22.27756]
[1778503680929,31.11,81123.12,21.1,0.42026,0.00022,22.27157]
[1778503681230,31.11,81123.12,21.1,0.42026,0.00022,22.27157]
[1778503681238,31.11,81123.12,21.1,0.42026,0.00022,22.27157]
[1778503681459,31.11,81123.12,21.1,0.42026,0.00022,22.27157]
[1778503681482,31.11,81123.12,21.1,0.42026,0.00022,22.27157]
[1778503681492,31.11,81123.12,21.1,0.42026,0.00022,22.27157]
[1778503681516,31.11,81123.12,21.1,0.42026,0.00022,22.27157]
[1778503681647,31.11,81123.12,21.1,0.42026,0.00022,22.27157]
[1778503681863,31.11,81106.37,21.1,0.41656,0.00022,22.22362]
[1778503681930,31.11,81106.37,21.1,0.41656,0.00022,22.22362]
[1778503682812,31.11,81100.1,21.1,0.41518,0.00022,22.20519]
[1778503683049,31.11,81100.1,21.1,0.41518,0.00022,22.20519]
[1778503683154,31.11,81100.1,21.1,0.41518,0.00022,22.20519]
[1778503683819,31.11,81093.31,21.1,0.41369,0.00022,22.18493]
[1778503683987,31.11,81093.31,21.1,0.41369,0.00022,22.18493]
[1778503684133,31.11,81093.31,21.1,0.41369,0.00022,22.18493]
[1778503684269,31.11,81093.31,21.1,0.41369,0.00022,22.18493]
[1778503684412,31.11,81093.31,21.1,0.41369,0.00022,22.18493]
[1778503684536,31.11,81093.31,21.1,0.41369,0.00022,22.18493]
[1778503684538,31.11,81093.31,21.1,0.41369,0.00022,22.18493]
[1778503684605,31.11,81093.31,21.1,0.41369,0.00022,22.18493]
[1778503684678,31.11,81093.31,21.1,0.41369,0.00022,22.18493]
[1778503685562,31.11,81093.35,21.1,0.41369,0.00022,22.18505]
[1778503686208,31.11,81094.49,21.1,0.41395,0.00022,22.1885]
[1778503686388,31.11,81094.49,21.1,0.41395,0.00022,22.1885]
[1778503688136,31.11,81099.41,21.1,0.41503,0.00022,22.20321]
[1778503688159,31.11,81099.41,21.1,0.41503,0.00022,22.20321]
[1778503688916,31.11,81108.94,21.1,0.41713,0.00022,22.23117]
[1778503691144,31.11,81110.38,21.1,0.41746,0.00022,22.23543]
[1778503691875,31.11,81103.06,21.1,0.41585,0.00022,22.21415]
[1778503692150,31.11,81103.06,21.1,0.41585,0.00022,22.21415]
[1778503692830,31.11,81103.06,21.1,0.41585,0.00022,22.21415]
[1778503692882,31.12,81109.5,21.1,0.41727,0.00022,22.23297]
[1778503694794,31.12,81111.02,21.1,0.41761,0.00022,22.23741]
[1778503696558,31.12,81117.65,21.1,0.41908,0.00022,22.25643]
[1778503701950,31.11,81119.09,21.1,0.41938,0.00022,22.26036]
[1778503706334,31.11,81115.27,21.1,0.41853,0.00022,22.2494]
[1778503711501,31.11,81116.01,21.1,0.41868,0.00022,22.25135]
[1778503714769,31.1,81115.48,21.1,0.41854,0.00022,22.24529]
[1778503715791,31.1,81116.29,21.1,0.41871,0.00022,22.24755]
[1778503715813,31.1,81116.29,21.1,0.41871,0.00022,22.24755]
[1778503719071,31.1,81124.65,21.1,0.42055,0.00022,22.27104]
[1778503720927,31.1,81124.65,21.1,0.42055,0.00022,22.27104]
[1778503725908,31.09,81125.25,21.1,0.42067,0.00022,22.27253]
[1778503727128,31.09,81116.2,21.1,0.41866,0.00022,22.24687]
[1778503732163,31.09,81114.44,21.1,0.41826,0.00022,22.2417]
[1778503737070,31.08,81112.95,21.1,0.41792,0.00022,22.23732]
[1778503737201,31.08,81112.95,21.1,0.41792,0.00022,22.23732]
[1778503741493,31.08,81109.51,21.1,0.41716,0.00022,22.2273]
[1778503742327,31.08,81109.47,21.1,0.41714,0.00022,22.22715]
[1778503743048,31.08,81104.81,21.1,0.41612,0.00022,22.21354]
[1778503743269,31.08,81104.81,21.1,0.41612,0.00022,22.21354]
[1778503743269,31.08,81104.81,21.1,0.41612,0.00022,22.21354]
[1778503743290,31.08,81104.81,21.1,0.41612,0.00022,22.21354]
[1778503743527,31.08,81104.81,21.1,0.41612,0.00022,22.21354]
[1778503743634,31.08,81104.81,21.1,0.41612,0.00022,22.21354]
[1778503743709,31.08,81104.81,21.1,0.41612,0.00022,22.21354]
[1778503743850,31.08,81104.81,21.1,0.41612,0.00022,22.21354]
[1778503744319,31.08,81100.22,21.1,0.4151,0.00022,22.2]
[1778503744829,31.08,81100.22,21.1,0.4151,0.00022,22.2]
[1778503746105,31.08,81095.26,21.1,0.41401,0.00022,22.18521]
[1778503746362,31.08,81095.26,21.1,0.41401,0.00022,22.18521]
[1778503746372,31.08,81095.26,21.1,0.41401,0.00022,22.18521]
[1778503746375,31.08,81095.26,21.1,0.41401,0.00022,22.18521]
[1778503747337,31.08,81091.71,21.1,0.41323,0.00022,22.17454]
[1778503747958,31.08,81091.71,21.1,0.41323,0.00022,22.17454]
[1778503748874,31.08,81091.45,21.1,0.41317,0.00022,22.17376]
[1778503749980,31.08,81092.91,21.1,0.4135,0.00022,22.17818]
[1778503750004,31.08,81092.91,21.1,0.4135,0.00022,22.17818]
[1778503750036,31.08,81092.91,21.1,0.4135,0.00022,22.17818]
[1778503750067,31.08,81092.91,21.1,0.4135,0.00022,22.17818]
[1778503750220,31.08,81092.91,21.1,0.4135,0.00022,22.17818]
[1778503750417,31.08,81099.15,21.1,0.41487,0.00022,22.19685]
[1778503752392,31.08,81102.47,21.1,0.4156,0.00022,22.20668]
[1778503752423,31.08,81102.47,21.1,0.4156,0.00022,22.20668]
[1778503752737,31.08,81102.47,21.1,0.4156,0.00022,22.20668]
[1778503754765,31.08,81107.03,21.1,0.41661,0.00022,22.22008]
[1778503754914,31.08,81107.03,21.1,0.41661,0.00022,22.22008]
[1778503759407,31.08,81104.68,21.1,0.4161,0.00022,22.21332]
[1778503759932,31.08,81104.68,21.1,0.4161,0.00022,22.21332]
[1778503761785,31.09,81108.78,21.1,0.41701,0.00022,22.22533]
[1778503761824,31.09,81108.78,21.1,0.41701,0.00022,22.22533]
[1778503767272,31.09,81112.58,21.1,0.41786,0.00022,22.23651]
[1778503770509,31.09,81110.06,21.1,0.41731,0.00022,22.22932]
[1778503772321,31.09,81110.1,21.1,0.41731,0.00022,22.22499]
[1778503776579,31.1,81109.91,21.1,0.41727,0.00022,22.22452]
[1778503776587,31.1,81109.91,21.1,0.41727,0.00022,22.22452]
[1778503782520,31.1,81112.22,21.1,0.4178,0.00022,22.23143]
[1778503786443,31.11,81113.12,21.1,0.41801,0.00022,22.23411]
[1778503786511,31.11,81113.12,21.1,0.41801,0.00022,22.23411]
[1778503786523,31.11,81113.12,21.1,0.41801,0.00022,22.23411]
[1778503786532,31.11,81113.12,21.1,0.41801,0.00022,22.23411]
[1778503788583,31.11,81120.53,21.1,0.41965,0.00022,22.25528]
[1778503789836,31.11,81121.9,21.1,0.41996,0.00022,22.25919]
[1778503791352,31.11,81124.66,21.1,0.42056,0.00022,22.26686]
[1778503791885,31.11,81134.65,21.1,0.42276,0.00022,22.29441]
[1778503792246,31.11,81134.65,21.1,0.42276,0.00022,22.29441]
[1778503792350,31.11,81134.65,21.1,0.42276,0.00022,22.29441]
[1778503797625,31.1,81134.41,21.1,0.42269,0.00022,22.29357]
[1778503802660,31.1,81133.27,21.1,0.42243,0.00022,22.29031]
[1778503806853,31.09,81133.08,21.1,0.42238,0.00022,22.28971]
[1778503810718,31.09,81124.56,21.1,0.42048,0.00022,22.26598]
[1778503815326,31.09,81124.08,21.1,0.42037,0.00022,22.2645]
[1778503817687,31.08,81123.5,21.1,0.42023,0.00022,22.2628]
[1778503817716,31.08,81123.5,21.1,0.42023,0.00022,22.2628]
[1778503818567,31.08,81123.5,21.1,0.42023,0.00022,22.26277]
[1778503819008,31.08,81114.96,21.1,0.41834,0.00022,22.23852]
[1778503820726,31.08,81111.07,21.1,0.41748,0.00022,22.2273]
[1778503823338,31.08,81114.74,21.1,0.41828,0.00022,22.23779]
[1778503828481,31.08,81111.04,21.1,0.41746,0.00022,22.22704]
[1778503831041,31.07,81111.26,21.1,0.41751,0.00022,22.22765]
[1778503831865,31.07,81105.94,21.1,0.41631,0.00022,22.20762]
[1778503833065,31.07,81105.3,21.1,0.41617,0.00022,22.20573]
[1778503834656,31.07,81105.29,21.1,0.41616,0.00022,22.20569]
[1778503836331,31.07,81101.82,21.1,0.4154,0.00022,22.19545]
[1778503837617,31.07,81100.55,21.1,0.41512,0.00022,22.19169]
[1778503837653,31.07,81100.55,21.1,0.41512,0.00022,22.19169]
[1778503839625,31.07,81101.4,21.1,0.4153,0.00022,22.19419]
[1778503840143,31.07,81101.34,21.1,0.41529,0.00022,22.19401]
[1778503842411,31.07,81101.19,21.1,0.41526,0.00022,22.19356]
[1778503848048,31.07,81100.74,21.1,0.41516,0.00022,22.19221]
[1778503851415,31.07,81098.55,21.1,0.41467,0.00022,22.18571]
[1778503851424,31.07,81098.55,21.1,0.41467,0.00022,22.18571]
[1778503851437,31.07,81098.55,21.1,0.41467,0.00022,22.18571]
[1778503853317,31.07,81097.36,21.1,0.41442,0.00022,22.18222]
[1778503853434,31.07,81097.36,21.1,0.41442,0.00022,22.18222]
[1778503853940,31.07,81097.36,21.1,0.41442,0.00022,22.18222]
[1778503853956,31.07,81097.36,21.1,0.41442,0.00022,22.18222]
[1778503855685,31.07,81097.02,21.1,0.41434,0.00022,22.18126]
[1778503856003,31.07,81097.02,21.1,0.41434,0.00022,22.18126]
[1778503857347,31.07,81096.88,21.1,0.41432,0.00022,22.1809]
[1778503857543,31.07,81096.88,21.1,0.41432,0.00022,22.1809]
[1778503857694,31.07,81096.88,21.1,0.41432,0.00022,22.1809]
[1778503858181,31.08,81093.82,21.1,0.41365,0.00022,22.17175]
[1778503858388,31.08,81093.82,21.1,0.41365,0.00022,22.17175]
[1778503858647,31.08,81093.82,21.1,0.41365,0.00022,22.17175]
[1778503858662,31.08,81093.82,21.1,0.41365,0.00022,22.17175]
[1778503858899,31.08,81093.82,21.1,0.41365,0.00022,22.17175]
[1778503859054,31.08,81085.3,21.1,0.41177,0.00022,22.14589]
[1778503859121,31.08,81085.3,21.1,0.41177,0.00022,22.14589]
[1778503859564,31.08,81085.3,21.1,0.41177,0.00022,22.14589]
[1778503860826,31.08,81082.95,21.1,0.41126,0.00022,22.13869]
[1778503860841,31.08,81082.95,21.1,0.41126,0.00022,22.13869]
[1778503860861,31.08,81082.95,21.1,0.41126,0.00022,22.13869]
[1778503860899,31.08,81082.95,21.1,0.41126,0.00022,22.13869]
[1778503861068,31.08,81077.91,21.1,0.41015,0.00022,22.12311]
[1778503862075,31.08,81071.01,21.1,0.40863,0.00022,22.10145]
[1778503863414,31.08,81071.92,21.1,0.40883,0.00022,22.10432]
[1778503863586,31.08,81071.92,21.1,0.40883,0.00022,22.10432]
[1778503865396,31.08,81071.19,21.1,0.40867,0.00022,22.10201]
[1778503868362,31.08,81067.07,21.1,0.40777,0.00022,22.08894]
[1778503868580,31.08,81067.07,21.1,0.40777,0.00022,22.08894]
[1778503873833,31.08,81066.98,21.1,0.40775,0.00022,22.08868]
[1778503874772,31.08,81066.87,21.1,0.40773,0.00022,22.08833]
[1778503875049,31.08,81066.87,21.1,0.40773,0.00022,22.08833]
[1778503875227,31.08,81066.71,21.1,0.40769,0.00022,22.08783]
[1778503875376,31.08,81066.71,21.1,0.40769,0.00022,22.08783]
[1778503875606,31.08,81057.26,21.1,0.40562,0.00022,22.05738]
[1778503876186,31.08,81057.26,21.1,0.40562,0.00022,22.05738]
[1778503876718,31.08,81057.26,21.1,0.40562,0.00022,22.05738]
[1778503876726,31.08,81057.26,21.1,0.40562,0.00022,22.05738]
[1778503876757,31.08,81057.26,21.1,0.40562,0.00022,22.05738]
[1778503876813,31.08,81057.26,21.1,0.40562,0.00022,22.05738]
[1778503876854,31.08,81057.26,21.1,0.40562,0.00022,22.05738]
[1778503877024,31.08,81042.11,21.1,0.4023,0.00022,22.0074]
[1778503877608,31.08,81042.11,21.1,0.4023,0.00022,22.0074]
[1778503877623,31.08,81042.11,21.1,0.4023,0.00022,22.0074]
[1778503877924,31.08,81042.11,21.1,0.4023,0.00022,22.0074]
[1778503877996,31.08,81032.99,21.1,0.40031,0.00022,21.97661]
[1778503878402,31.08,81032.99,21.1,0.40031,0.00022,21.97661]
[1778503878445,31.08,81032.99,21.1,0.40031,0.00022,21.97661]
[1778503878608,31.08,81032.99,21.1,0.40031,0.00022,21.97661]
[1778503878731,31.08,81032.99,21.1,0.40031,0.00022,21.97661]
[1778503878965,31.08,81027.38,21.1,0.39909,0.00022,21.9574]
[1778503879603,31.08,81027.38,21.1,0.39909,0.00022,21.9574]
[1778503880026,31.08,81027.38,21.1,0.39909,0.00022,21.9574]
[1778503880035,31.08,81027.38,21.1,0.39909,0.00022,21.9574]
[1778503880064,31.08,81027.38,21.1,0.39909,0.00022,21.9574]
[1778503880583,31.08,81032.73,21.1,0.40026,0.00022,21.97577]
[1778503880951,31.08,81032.73,21.1,0.40026,0.00022,21.97577]
[1778503881049,31.08,81032.73,21.1,0.40026,0.00022,21.97577]
[1778503881081,31.08,81037.26,21.1,0.40125,0.00022,21.99122]
[1778503882069,31.08,81037.26,21.1,0.40125,0.00022,21.99122]
[1778503882361,31.08,81040.79,21.1,0.40203,0.00022,22.00317]
[1778503883157,31.08,81043.82,21.1,0.40269,0.00022,22.01336]
[1778503883222,31.08,81049.41,21.1,0.40392,0.00022,22.03193]
[1778503888616,31.09,81046.02,21.1,0.40319,0.00022,22.02087]
[1778503888708,31.09,81046.02,21.1,0.40319,0.00022,22.02087]
[1778503888847,31.09,81046.02,21.1,0.40319,0.00022,22.02087]
[1778503889082,31.09,81046.02,21.1,0.40319,0.00022,22.02087]
[1778503889098,31.09,81045.28,21.1,0.40303,0.00022,22.01845]
[1778503889456,31.09,81045.28,21.1,0.40303,0.00022,22.01845]
[1778503889849,31.09,81045.28,21.1,0.40303,0.00022,22.01845]
[1778503890053,31.09,81033.62,21.1,0.40048,0.00022,21.97927]
[1778503890177,31.09,81033.62,21.1,0.40048,0.00022,21.97927]
[1778503891913,31.09,81031.52,21.1,0.40002,0.00022,21.9721]
[1778503891924,31.09,81031.52,21.1,0.40002,0.00022,21.9721]
[1778503892153,31.09,81032.44,21.1,0.4002,0.00022,21.97058]
[1778503892219,31.09,81032.44,21.1,0.4002,0.00022,21.97058]
[1778503894980,31.09,81029.51,21.1,0.39955,0.00022,21.96048]
[1778503895022,31.09,81029.51,21.1,0.39955,0.00022,21.96048]
[1778503896140,31.08,81025.47,21.1,0.39866,0.00022,21.94644]
[1778503896189,31.08,81025.47,21.1,0.39866,0.00022,21.94644]
[1778503896304,31.08,81025.47,21.1,0.39866,0.00022,21.94644]
[1778503897159,31.08,81023.77,21.1,0.39828,0.00022,21.94044]
[1778503897229,31.08,81023.77,21.1,0.39828,0.00022,21.94044]
[1778503897469,31.08,81023.77,21.1,0.39828,0.00022,21.94044]
[1778503897523,31.08,81023.77,21.1,0.39828,0.00022,21.94044]
[1778503897531,31.08,81023.77,21.1,0.39828,0.00022,21.94044]
[1778503898463,31.08,81019.09,21.1,0.39726,0.00022,21.92407]
[1778503898467,31.08,81019.09,21.1,0.39726,0.00022,21.92407]
[1778503898524,31.08,81019.09,21.1,0.39726,0.00022,21.92407]
[1778503898554,31.08,81019.09,21.1,0.39726,0.00022,21.92407]
[1778503898937,31.08,81019.09,21.1,0.39726,0.00022,21.92407]
[1778503899039,31.08,81012.66,21.1,0.39585,0.00022,21.90138]
[1778503899158,31.08,81012.66,21.1,0.39585,0.00022,21.90138]
[1778503899550,31.08,81012.66,21.1,0.39585,0.00022,21.90138]
[1778503901161,31.08,81019.94,21.1,0.39743,0.00022,21.92695]
[1778503906384,31.07,81020.27,21.1,0.39749,0.00022,21.9279]
[1778503907551,31.07,81020.27,21.1,0.39749,0.00022,21.9279]
[1778503911238,31.07,81019.83,21.1,0.39739,0.00022,21.92621]
[1778503911251,31.07,81019.83,21.1,0.39739,0.00022,21.92621]
[1778503911748,31.07,81019.83,21.1,0.39739,0.00022,21.92621]
[1778503916356,31.07,81023.35,21.1,0.39814,0.00022,21.93825]
[1778503916561,31.07,81017.62,21.1,0.39689,0.00022,21.91818]
[1778503921360,31.06,81016.9,21.1,0.39672,0.00022,21.91552]
[1778503921405,31.06,81016.9,21.1,0.39672,0.00022,21.91552]
[1778503922060,31.06,81016.9,21.1,0.39672,0.00022,21.91552]
[1778503925552,31.06,81022.17,21.1,0.39786,0.00022,21.93385]
[1778503925553,31.06,81022.17,21.1,0.39786,0.00022,21.93385]
[1778503926546,31.06,81022.76,21.1,0.39799,0.00022,21.93587]
[1778503926670,31.06,81022.76,21.1,0.39799,0.00022,21.93587]
[1778503926879,31.06,81022.76,21.1,0.39799,0.00022,21.93587]
[1778503927151,31.06,81023.87,21.1,0.39823,0.00022,21.93969]
[1778503927531,31.06,81033.58,21.1,0.40035,0.00022,21.97311]
[1778503929762,31.06,81034.21,21.1,0.40049,0.00022,21.97523]
[1778503929764,31.06,81034.21,21.1,0.40049,0.00022,21.97523]
[1778503929831,31.06,81034.21,21.1,0.40049,0.00022,21.97523]
[1778503931123,31.06,81038.17,21.1,0.40135,0.00022,21.98864]
[1778503931126,31.06,81038.17,21.1,0.40135,0.00022,21.98864]
[1778503931127,31.06,81038.17,21.1,0.40135,0.00022,21.98864]
[1778503932117,31.06,81038.82,21.1,0.40149,0.00022,21.9908]
[1778503932129,31.06,81038.82,21.1,0.40149,0.00022,21.9908]
[1778503931559,31.06,81035.09,21.1,0.40067,0.00022,21.97809]
[1778503934791,31.05,81028.01,21.1,0.39911,0.00022,21.95366]
[1778503940622,31.05,81028.93,21.1,0.39929,0.00022,21.95656]
[1778503945438,31.04,81029.21,21.1,0.39934,0.00022,21.95738]
[1778503945657,31.04,81031.85,21.1,0.39991,0.00022,21.96636]
[1778503948807,31.04,81033.89,21.1,0.40036,0.00022,21.97328]
[1778503949023,31.04,81033.89,21.1,0.40036,0.00022,21.97328]
[1778503949033,31.04,81033.89,21.1,0.40036,0.00022,21.97328]
[1778503949052,31.04,81033.89,21.1,0.40036,0.00022,21.97328]
[1778503949738,31.04,81045.7,21.1,0.40294,0.00022,22.01314]
[1778503952908,31.04,81048.38,21.1,0.40351,0.00022,22.01755]
[1778503953241,31.04,81046.99,21.1,0.40321,0.00022,22.01294]
[1778503954950,31.04,81052.03,21.1,0.40432,0.00022,22.02964]
[1778503956268,31.04,81048.03,21.1,0.40344,0.00022,22.01642]
[1778503961507,31.04,81054.22,21.1,0.4048,0.00022,22.03685]
[1778503964865,31.04,81049.35,21.1,0.40373,0.00022,22.02079]
[1778503964876,31.04,81049.35,21.1,0.40373,0.00022,22.02079]
[1778503964936,31.04,81049.35,21.1,0.40373,0.00022,22.02079]
[1778503964985,31.04,81049.03,21.1,0.40366,0.00022,22.01974]
[1778503965661,31.04,81049.03,21.1,0.40366,0.00022,22.01974]
[1778503965798,31.04,81039.89,21.1,0.40165,0.00022,21.98908]
[1778503970833,31.03,81039.72,21.1,0.40159,0.00022,21.98816]
[1778503975872,31.03,81044.27,21.1,0.40256,0.00022,22.00309]
[1778503979962,31.02,81044.71,21.1,0.40264,0.00022,22.00432]
[1778503980048,31.02,81044.71,21.1,0.40264,0.00022,22.00432]
[1778503980063,31.02,81044.1,21.1,0.4025,0.00022,22.0022]
[1778503981288,31.02,81049.18,21.1,0.40361,0.00022,22.01914]
[1778503983101,31.02,81053.75,21.1,0.40462,0.00022,22.03423]
[1778503984855,31.02,81055.07,21.1,0.4049,0.00022,22.03855]
[1778503989607,31.02,81052.92,21.1,0.40443,0.00022,22.03144]
[1778503989642,31.02,81052.92,21.1,0.40443,0.00022,22.03144]
[1778503994886,31.02,81051.24,21.1,0.40406,0.00022,22.02587]
[1778503995038,31.02,81051.24,21.1,0.40406,0.00022,22.02587]
[1778503997017,31.02,81057.49,21.1,0.40543,0.00022,22.04638]
[1778504002053,31.02,81057.86,21.1,0.40551,0.00022,22.04751]
[1778504003180,31.02,81057.86,21.1,0.40551,0.00022,22.04751]
[1778504003460,31.01,81059.57,21.1,0.40588,0.00022,22.05306]
[1778504004253,31.01,81062.4,21.1,0.4065,0.00022,22.06222]
[1778504010109,31.01,81065.61,21.1,0.4072,0.00022,22.0724]
[1778504011149,31.01,81065.61,21.1,0.4072,0.00022,22.0724]
[1778504011253,31.01,81066.23,21.1,0.40731,0.00022,22.06984]
[1778504017159,31.01,81064.81,21.1,0.40699,0.00022,22.0651]
[1778504020530,31.0,81064.36,21.1,0.40688,0.00022,22.06361]
[1778504020546,31.0,81064.36,21.1,0.40688,0.00022,22.06361]
[1778504020562,31.0,81064.36,21.1,0.40688,0.00022,22.06361]
[1778504021708,31.0,81063.38,21.1,0.40666,0.00022,22.0604]
[1778504027230,31.0,81064.43,21.1,0.40688,0.00022,22.06363]
[1778504028252,31.0,81064.43,21.1,0.40688,0.00022,22.06363]
[1778504028268,31.0,81064.35,21.1,0.40686,0.00022,22.06334]
[1778504034279,31.0,81064.4,21.1,0.40686,0.00022,22.06335]
[1778504036356,31.0,81064.31,21.1,0.40684,0.00022,22.06303]
[1778504036378,31.0,81064.31,21.1,0.40684,0.00022,22.06303]
[1778504037706,30.99,81064.48,21.1,0.40688,0.00022,22.06355]
[1778504037708,30.99,81064.48,21.1,0.40688,0.00022,22.06355]
[1778504043328,30.99,81056.63,21.1,0.40514,0.00022,22.03794]
[1778504043337,30.99,81056.63,21.1,0.40514,0.00022,22.03794]
[1778504043547,30.99,81056.63,21.1,0.40514,0.00022,22.03794]
[1778504047370,30.99,81051.47,21.1,0.404,0.00022,22.02091]
[1778504048145,30.99,81051.47,21.1,0.404,0.00022,22.02091]
[1778504054065,30.99,81055.33,21.1,0.40485,0.00022,22.03358]
[1778504055361,30.99,81058.32,21.1,0.4055,0.00022,22.04334]
[1778504060468,30.99,81065.44,21.1,0.40706,0.00022,22.06628]
[1778504067725,30.98,81065.8,21.1,0.40713,0.00022,22.06734]
[1778504073559,30.98,81063.87,21.1,0.40667,0.00022,22.05637]
[1778504078085,30.98,81064.03,21.1,0.4067,0.00022,22.05683]
[1778504079428,30.98,81069.9,21.1,0.40799,0.00022,22.07563]
[1778504085643,30.97,81073.66,21.1,0.4088,0.00022,22.08733]
[1778504090678,30.97,81073.17,21.1,0.40868,0.00022,22.0856]
[1778504096566,30.96,81072.91,21.1,0.40862,0.00022,22.08467]
[1778504096720,30.96,81065.63,21.1,0.407,0.00022,22.0613]
[1778504098252,30.96,81065.63,21.1,0.407,0.00022,22.0613]
[1778504101658,30.96,81060.13,21.1,0.40579,0.00022,22.04342]
[1778504102693,30.96,81056.98,21.1,0.40509,0.00022,22.03309]
[1778504103475,30.96,81053.07,21.1,0.40423,0.00022,22.02021]
[1778504107854,30.96,81048.32,21.1,0.40318,0.00022,22.00442]
[1778504114919,30.96,81047.06,21.1,0.40291,0.00022,22.00021]
[1778504121895,30.95,81047.17,21.1,0.40291,0.00022,22.00025]
[1778504125176,30.95,81046.53,21.1,0.40276,0.00022,21.99801]
[1778504125211,30.95,81046.45,21.1,0.40274,0.00022,21.9977]
[1778504125855,30.95,81046.45,21.1,0.40274,0.00022,21.9977]
[1778504130472,30.94,81046.53,21.1,0.40274,0.00022,21.99772]
[1778504131049,30.94,81046.53,21.1,0.40274,0.00022,21.99772]
[1778504131150,30.94,81047.38,21.1,0.40289,0.00022,21.99583]
[1778504137002,30.94,81048.72,21.1,0.40319,0.00022,22.00035]
[1778504141095,30.94,81049.73,21.1,0.40341,0.00022,22.00373]
[1778504144921,30.94,81045.04,21.1,0.40238,0.00022,21.98807]
[1778504145022,30.94,81045.04,21.1,0.40238,0.00022,21.98809]
[1778504145608,30.94,81045.04,21.1,0.40238,0.00022,21.98809]
[1778504151100,30.93,81043.95,21.1,0.40211,0.00022,21.98398]
[1778504156137,30.93,81040.43,21.1,0.40131,0.00022,21.97173]
[1778504161172,30.92,81040.5,21.1,0.40131,0.00022,21.97164]
[1778504163726,30.92,81038.45,21.1,0.40085,0.00022,21.96454]
[1778504164049,30.92,81038.45,21.1,0.40085,0.00022,21.96454]
[1778504164193,30.91,81044.3,21.1,0.40213,0.00022,21.98432]
[1778504169254,30.92,81045.08,21.1,0.40231,0.00022,21.98702]
[1778504170359,30.92,81045.16,21.1,0.40233,0.00022,21.9873]
[1778504173324,30.92,81046.85,21.1,0.4027,0.00022,21.99303]
[1778504183330,30.92,81044.78,21.1,0.40226,0.00022,21.98625]
[1778504188366,30.92,81045.46,21.1,0.40241,0.00022,21.98862]
[1778504193401,30.92,81044.59,21.1,0.40221,0.00022,21.98124]
[1778504198540,30.93,81046.02,21.1,0.40253,0.00022,21.98612]
[1778504198835,30.93,81046.02,21.1,0.40253,0.00022,21.98612]
[1778504204478,30.93,81046.8,21.1,0.40271,0.00022,21.98888]
[1778504207986,30.93,81043.39,21.1,0.40196,0.00022,21.97744]
[1778504208103,30.93,81043.39,21.1,0.40196,0.00022,21.97744]
[1778504208232,30.93,81043.39,21.1,0.40196,0.00022,21.97744]
[1778504208506,30.93,81050.29,21.1,0.40348,0.00022,22.00062]
[1778504211527,30.93,81057.49,21.1,0.40507,0.00022,22.02443]
[1778504214615,30.93,81057.62,21.1,0.4051,0.00022,22.02485]
[1778504216432,30.93,81057.58,21.1,0.40509,0.00022,22.02471]
[1778504224185,30.93,81061.42,21.1,0.40594,0.00022,22.0373]
[1778504229653,30.93,81064.49,21.1,0.40662,0.00022,22.04733]
[1778504232682,30.93,81064.05,21.1,0.40653,0.00022,22.04591]
[1778504232750,30.93,81064.05,21.1,0.40653,0.00022,22.04591]
[1778504232850,30.93,81064.3,21.1,0.40658,0.00022,22.04673]
[1778504235707,30.93,81067.38,21.1,0.40726,0.00022,22.05672]
[1778504240732,30.94,81068.08,21.1,0.40744,0.00022,22.05929]
[1778504242589,30.94,81065.76,21.1,0.40694,0.00022,22.05188]
[1778504244012,30.94,81066.02,21.1,0.407,0.00022,22.05277]
[1778504244029,30.94,81066.02,21.1,0.407,0.00022,22.05277]
[1778504244041,30.94,81066.02,21.1,0.407,0.00022,22.05277]
[1778504244173,30.94,81066.02,21.1,0.407,0.00022,22.05277]
[1778504244541,30.95,81065.88,21.1,0.40697,0.00022,22.05242]
[1778504247081,30.95,81069.5,21.1,0.40778,0.00022,22.0641]
[1778504252816,30.96,81065.36,21.1,0.40687,0.00022,22.04664]
[1778504253690,30.96,81065.36,21.1,0.40687,0.00022,22.04664]
[1778504254467,30.96,81065.36,21.1,0.40687,0.00022,22.04664]
[1778504254473,30.96,81065.36,21.1,0.40687,0.00022,22.04664]
[1778504255264,30.96,81065.44,21.1,0.40689,0.00022,22.04695]
[1778504255282,30.96,81064.05,21.1,0.40659,0.00022,22.04249]
[1778504260872,30.96,81059.53,21.1,0.40561,0.00022,22.02801]
[1778504267926,30.97,81059.18,21.1,0.40555,0.00022,22.0271]
[1778504275983,30.97,81060.83,21.1,0.40593,0.00022,22.03268]
[1778504277205,30.97,81060.83,21.1,0.40593,0.00022,22.03268]
[1778504283034,30.98,81060.06,21.1,0.40577,0.00022,22.03038]
[1778504283693,30.98,81060.06,21.1,0.40577,0.00022,22.03038]
[1778504292097,30.98,81060.03,21.1,0.40578,0.00022,22.03053]
[1778504297133,30.99,81060.69,21.1,0.40594,0.00022,22.03281]
[1778504302167,30.99,81060.51,21.1,0.40591,0.00022,22.03234]
[1778504310223,30.99,81060.47,21.1,0.40591,0.00022,22.03241]
[1778504315258,31.0,81059.77,21.1,0.40575,0.00022,22.02572]
[1778504317891,31.0,81058.76,21.1,0.40553,0.00022,22.02249]
[1778504318277,31.0,81058.76,21.1,0.40553,0.00022,22.02249]
[1778504318382,31.0,81058.76,21.1,0.40553,0.00022,22.02249]
[1778504318390,31.0,81053.26,21.1,0.40432,0.00022,22.00447]
[1778504318902,31.0,81053.26,21.1,0.40432,0.00022,22.00447]
[1778504319336,31.0,81053.26,21.1,0.40432,0.00022,22.00447]
[1778504320293,31.0,81043.09,21.1,0.40209,0.00022,21.97067]
[1778504321948,31.0,81043.33,21.1,0.40215,0.00022,21.97153]
[1778504322395,31.0,81043.33,21.1,0.40215,0.00022,21.97153]
[1778504324914,31.0,81042.57,21.1,0.40198,0.00022,21.96903]
[1778504325328,31.0,81042.4,21.1,0.40195,0.00022,21.96846]
[1778504325868,31.0,81042.4,21.1,0.40195,0.00022,21.96846]
[1778504328421,31.0,81042.36,21.1,0.40193,0.00022,21.96816]
[1778504328520,31.0,81043.22,21.1,0.40211,0.00022,21.97098]
[1778504329048,31.0,81043.22,21.1,0.40211,0.00022,21.97098]
[1778504329761,31.0,81048.61,21.1,0.40329,0.00022,21.98896]
[1778504331539,31.0,81050.96,21.1,0.40381,0.00022,21.99676]
[1778504340829,30.99,81054.94,21.1,0.40468,0.00022,22.0098]
[1778504347483,30.99,81054.41,21.1,0.40455,0.00022,22.00797]
[1778504354532,30.99,81054.28,21.1,0.40452,0.00022,22.00747]
[1778504359567,30.99,81054.31,21.1,0.40452,0.00022,22.00752]
[1778504364602,30.99,81054.15,21.1,0.40448,0.00022,22.00693]
[1778504370644,30.99,81053.85,21.1,0.40441,0.00022,22.00587]
[1778504375679,30.98,81053.24,21.1,0.40425,0.00022,21.99928]
[1778504380714,30.98,81053.8,21.1,0.40437,0.00022,22.00107]
[1778504385749,30.98,81053.66,21.1,0.40434,0.00022,22.00055]
[1778504390784,30.98,81051.82,21.1,0.40393,0.00022,21.99441]
[1778504392955,30.98,81051.82,21.1,0.40393,0.00022,21.99441]
[1778504393005,30.98,81051.82,21.1,0.40393,0.00022,21.99441]
[1778504393014,30.98,81051.82,21.1,0.40393,0.00022,21.99441]
[1778504394016,30.98,81036.2,21.1,0.40049,0.00022,21.94183]
[1778504396394,30.98,81033.74,21.1,0.39995,0.00022,21.93346]
[1778504401078,30.98,81036.36,21.1,0.40054,0.00022,21.94252]
[1778504402265,30.98,81036.42,21.1,0.40055,0.00022,21.94275]
[1778504402796,30.98,81039.38,21.1,0.4012,0.00022,21.95284]
[1778504402868,30.98,81047.82,21.1,0.40306,0.00022,21.98125]
[1778504405100,30.98,81048.96,21.1,0.40331,0.00022,21.98506]
[1778504405113,30.98,81048.96,21.1,0.40331,0.00022,21.98506]
[1778504405889,30.98,81039.59,21.1,0.40125,0.00022,21.95356]
[1778504410924,30.99,81035.29,21.1,0.40031,0.00022,21.93899]
[1778504414907,30.99,81036.24,21.1,0.40052,0.00022,21.9423]
[1778504416852,30.99,81040.24,21.1,0.4014,0.00022,21.95595]
[1778504417314,30.99,81040.24,21.1,0.4014,0.00022,21.95595]
[1778504420422,30.99,81048.54,21.1,0.40323,0.00022,21.98391]
[1778504420470,30.99,81048.54,21.1,0.40323,0.00022,21.98391]
[1778504427155,30.99,81049.02,21.1,0.40334,0.00022,21.98553]
[1778504427182,30.99,81049.02,21.1,0.40334,0.00022,21.98553]
[1778504427259,30.99,81049.02,21.1,0.40334,0.00022,21.98553]
[1778504427359,30.99,81049.02,21.1,0.40334,0.00022,21.98553]
[1778504427392,30.99,81049.02,21.1,0.40334,0.00022,21.98553]
[1778504427483,30.99,81049.02,21.1,0.40334,0.00022,21.98553]
[1778504427558,30.99,81049.02,21.1,0.40334,0.00022,21.98553]
[1778504427572,30.99,81048.54,21.1,0.40324,0.00022,21.98394]
[1778504427679,30.99,81048.54,21.1,0.40324,0.00022,21.98394]
[1778504427740,30.99,81048.54,21.1,0.40324,0.00022,21.98394]
[1778504427959,30.99,81048.54,21.1,0.40324,0.00022,21.98394]
[1778504427970,30.99,81048.54,21.1,0.40324,0.00022,21.98394]
[1778504428125,30.99,81048.54,21.1,0.40324,0.00022,21.98394]
[1778504428145,30.99,81048.54,21.1,0.40324,0.00022,21.98394]
[1778504428184,30.99,81048.54,21.1,0.40324,0.00022,21.98394]
[1778504428273,30.99,81048.54,21.1,0.40324,0.00022,21.98394]
[1778504428354,30.99,81048.54,21.1,0.40324,0.00022,21.98394]
[1778504428597,30.99,81080.68,21.1,0.41033,0.00022,22.08765]
[1778504428808,30.99,81080.68,21.1,0.41033,0.00022,22.08765]
[1778504428991,30.99,81080.68,21.1,0.41033,0.00022,22.08765]
[1778504429035,30.99,81080.68,21.1,0.41033,0.00022,22.08765]
[1778504429077,30.99,81080.68,21.1,0.41033,0.00022,22.08765]
[1778504429558,30.99,81089.15,21.1,0.4122,0.00022,22.11384]
[1778504429686,30.99,81089.15,21.1,0.4122,0.00022,22.11384]
[1778504430185,30.99,81089.15,21.1,0.4122,0.00022,22.11384]
[1778504430657,30.99,81089.15,21.1,0.4122,0.00022,22.11384]
[1778504431430,30.99,81087.31,21.1,0.4118,0.00022,22.10821]
[1778504431444,30.99,81087.31,21.1,0.4118,0.00022,22.10821]
[1778504431777,30.99,81089.23,21.1,0.4122,0.00022,22.10961]
[1778504432381,30.99,81089.23,21.1,0.4122,0.00022,22.10961]
[1778504432886,31.0,81088.63,21.1,0.41207,0.00022,22.10781]
[1778504433306,31.0,81088.63,21.1,0.41207,0.00022,22.10781]
[1778504434758,31.0,81090.57,21.1,0.41251,0.00022,22.11381]
[1778504434825,31.0,81090.57,21.1,0.41251,0.00022,22.11381]
[1778504434866,31.0,81090.57,21.1,0.41251,0.00022,22.11381]
[1778504435098,31.0,81090.57,21.1,0.41251,0.00022,22.11381]
[1778504435748,31.0,81090.12,21.1,0.41241,0.00022,22.11247]
[1778504436106,31.0,81090.12,21.1,0.41241,0.00022,22.11247]
[1778504437803,31.0,81089.92,21.1,0.41237,0.00022,22.11193]
[1778504439195,31.0,81089.59,21.1,0.4123,0.00022,22.11095]
[1778504440062,31.0,81086.4,21.1,0.4116,0.00022,22.1012]
[1778504441628,31.0,81086.15,21.1,0.41155,0.00022,22.10046]
[1778504442824,31.0,81088.18,21.1,0.412,0.00022,22.10673]
[1778504443149,31.0,81095.36,21.1,0.41359,0.00022,22.12858]
[1778504443874,31.0,81095.36,21.1,0.41359,0.00022,22.12858]
[1778504444122,31.0,81095.36,21.1,0.41359,0.00022,22.12858]
[1778504444801,31.0,81100.08,21.1,0.41463,0.00022,22.14277]
[1778504447632,31.01,81100.95,21.1,0.41483,0.00022,22.14544]
[1778504450219,31.01,81104.62,21.1,0.41566,0.00022,22.15646]
[1778504450288,31.01,81104.62,21.1,0.41566,0.00022,22.15646]
[1778504452737,31.01,81110.33,21.1,0.41693,0.00022,22.17335]
[1778504458254,31.03,81113.14,21.1,0.41759,0.00022,22.18187]
[1778504461192,31.03,81112.84,21.1,0.41753,0.00022,22.18113]
[1778504461917,31.03,81110.39,21.1,0.41699,0.00022,22.17409]
[1778504462282,31.03,81094.85,21.1,0.41356,0.00022,22.12812]
[1778504464048,31.03,81095.18,21.1,0.41364,0.00022,22.12915]
[1778504464790,31.03,81095.66,21.1,0.41375,0.00022,22.13062]
[1778504471308,31.04,81102.43,21.1,0.41526,0.00022,22.15105]
[1778504473360,31.04,81091.46,21.1,0.41284,0.00022,22.11826]
[1778504475150,31.04,81091.8,21.1,0.41292,0.00022,22.1193]
[1778504478048,31.04,81096.38,21.1,0.41393,0.00022,22.13315]
[1778504484436,31.05,81108.77,21.1,0.41668,0.00022,22.16992]
[1778504484775,31.05,81108.77,21.1,0.41668,0.00022,22.16992]
[1778504485078,31.05,81108.77,21.1,0.41668,0.00022,22.16992]
[1778504488464,31.05,81103.16,21.1,0.41544,0.00022,22.15347]
[1778504490680,31.05,81103.46,21.1,0.41551,0.00022,22.15436]
[1778504492754,31.05,81103.09,21.1,0.41541,0.00022,22.14881]
[1778504494404,31.05,81105.96,21.1,0.41605,0.00022,22.15728]
[1778504494417,31.05,81105.96,21.1,0.41605,0.00022,22.15728]
[1778504494440,31.05,81105.96,21.1,0.41605,0.00022,22.15728]
[1778504494652,31.05,81105.96,21.1,0.41605,0.00022,22.15728]
[1778504494653,31.05,81108.42,21.1,0.4166,0.00022,22.16451]
[1778504494760,31.05,81108.42,21.1,0.4166,0.00022,22.16451]
[1778504494784,31.05,81108.42,21.1,0.4166,0.00022,22.16451]
[1778504494800,31.05,81108.42,21.1,0.4166,0.00022,22.16451]
[1778504495093,31.05,81108.42,21.1,0.4166,0.00022,22.16451]
[1778504495472,31.05,81108.42,21.1,0.4166,0.00022,22.16451]
[1778504495598,31.05,81108.42,21.1,0.4166,0.00022,22.16451]
[1778504495616,31.05,81123.14,21.1,0.41986,0.00022,22.20677]
[1778504496032,31.05,81123.14,21.1,0.41986,0.00022,22.20677]
[1778504500536,31.05,81127.77,21.1,0.42088,0.00022,22.21968]
[1778504503986,31.05,81129.0,21.1,0.42114,0.00022,22.22301]
[1778504504608,31.05,81129.0,21.1,0.42114,0.00022,22.22301]
[1778504504646,31.04,81127.27,21.1,0.42076,0.00022,22.21817]
[1778504510626,31.04,81127.25,21.1,0.42074,0.00022,22.21794]
[1778504515022,31.04,81127.72,21.1,0.42083,0.00022,22.21914]
[1778504515661,31.03,81128.21,21.1,0.42094,0.00022,22.22048]
[1778504516895,31.03,81127.85,21.1,0.42086,0.00022,22.21946]
[1778504517052,31.03,81127.85,21.1,0.42086,0.00022,22.21946]
[1778504517675,31.03,81124.46,21.1,0.4201,0.00022,22.20993]
[1778504520276,31.03,81124.77,21.1,0.42017,0.00022,22.21075]
[1778504520287,31.03,81124.77,21.1,0.42017,0.00022,22.21075]
[1778504520309,31.03,81124.77,21.1,0.42017,0.00022,22.21075]
[1778504520432,31.03,81124.77,21.1,0.42017,0.00022,22.21075]
[1778504520525,31.03,81124.77,21.1,0.42017,0.00022,22.21075]
[1778504520558,31.03,81124.77,21.1,0.42017,0.00022,22.21075]
[1778504520582,31.03,81124.77,21.1,0.42017,0.00022,22.21075]
[1778504520696,31.03,81141.72,21.1,0.42392,0.00022,22.2574]
[1778504520824,31.03,81141.72,21.1,0.42392,0.00022,22.2574]
[1778504520897,31.03,81141.72,21.1,0.42392,0.00022,22.2574]
[1778504521030,31.03,81141.72,21.1,0.42392,0.00022,22.2574]
[1778504521063,31.03,81141.72,21.1,0.42392,0.00022,22.2574]
[1778504521128,31.03,81141.72,21.1,0.42392,0.00022,22.2574]
[1778504521597,31.03,81141.72,21.1,0.42392,0.00022,22.2574]
[1778504521656,31.03,81141.72,21.1,0.42392,0.00022,22.2574]
[1778504521703,31.03,81157.81,21.1,0.4275,0.00022,22.29984]
[1778504522312,31.03,81157.81,21.1,0.4275,0.00022,22.29984]
[1778504522862,31.03,81160.43,21.1,0.42808,0.00022,22.30663]
[1778504523854,31.03,81160.97,21.1,0.42821,0.00022,22.30806]
[1778504525169,31.03,81159.96,21.1,0.42799,0.00022,22.3055]
[1778504525236,31.03,81159.96,21.1,0.42799,0.00022,22.3055]
[1778504525854,31.03,81162.16,21.1,0.42848,0.00022,22.31118]
[1778504527930,31.04,81167.2,21.1,0.42961,0.00022,22.32403]
[1778504528156,31.04,81167.2,21.1,0.42961,0.00022,22.32403]
[1778504528162,31.04,81167.2,21.1,0.42961,0.00022,22.32403]
[1778504528181,31.04,81167.2,21.1,0.42961,0.00022,22.32403]
[1778504528390,31.04,81167.2,21.1,0.42961,0.00022,22.32403]
[1778504529024,31.04,81169.31,21.1,0.43008,0.00022,22.32936]
[1778504533736,31.04,81173.35,21.1,0.43099,0.00022,22.33956]
[1778504534789,31.05,81172.93,21.1,0.4309,0.00022,22.33855]
[1778504542850,31.05,81174.49,21.1,0.43126,0.00022,22.34247]
[1778504547885,31.05,81172.26,21.1,0.43076,0.00022,22.337]
[1778504550469,31.05,81172.28,21.1,0.43077,0.00022,22.33706]
[1778504556363,31.05,81174.32,21.1,0.43122,0.00022,22.33769]
[1778504556370,31.05,81174.32,21.1,0.43122,0.00022,22.33769]
[1778504556414,31.05,81174.32,21.1,0.43122,0.00022,22.33769]
[1778504556517,31.05,81174.32,21.1,0.43122,0.00022,22.33769]
[1778504556705,31.05,81174.32,21.1,0.43122,0.00022,22.33769]
[1778504557379,31.05,81175.98,21.1,0.43159,0.00022,22.3418]
[1778504557394,31.05,81183.95,21.1,0.43336,0.00022,22.36116]
[1778504558367,31.05,81183.95,21.1,0.43336,0.00022,22.36116]
[1778504558392,31.05,81183.95,21.1,0.43336,0.00022,22.36116]
[1778504563997,31.06,81189.42,21.1,0.43459,0.00022,22.37423]
[1778504565037,31.06,81189.42,21.1,0.43459,0.00022,22.37423]
[1778504567132,31.06,81191.62,21.1,0.43508,0.00022,22.37943]
[1778504568214,31.06,81192.38,21.1,0.43525,0.00022,22.38122]
[1778504574067,31.06,81190.05,21.1,0.43473,0.00022,22.37578]
[1778504579102,31.06,81185.7,21.1,0.43377,0.00022,22.36548]
[1778504584137,31.06,81186.29,21.1,0.4339,0.00022,22.36693]
[1778504586769,31.06,81186.56,21.1,0.43396,0.00022,22.36758]
[1778504587801,31.06,81186.42,21.1,0.43393,0.00022,22.36725]
[1778504592324,31.06,81182.02,21.1,0.43296,0.00022,22.35674]
[1778504598235,31.07,81183.7,21.1,0.43334,0.00022,22.36084]
[1778504599242,31.07,81189.48,21.1,0.43463,0.00022,22.37461]
[1778504602396,31.07,81191.86,21.1,0.43516,0.00022,22.38022]
[1778504602850,31.07,81191.86,21.1,0.43516,0.00022,22.38022]
[1778504604392,31.07,81192.59,21.1,0.43532,0.00022,22.38193]
[1778504606213,31.07,81192.3,21.1,0.43525,0.00022,22.38125]
[1778504606241,31.07,81192.3,21.1,0.43525,0.00022,22.38125]
[1778504606375,31.07,81192.3,21.1,0.43525,0.00022,22.38125]
[1778504606385,31.07,81192.3,21.1,0.43525,0.00022,22.38125]
[1778504606463,31.07,81192.3,21.1,0.43525,0.00022,22.38125]
[1778504606582,31.07,81192.3,21.1,0.43525,0.00022,22.38125]
[1778504607298,31.07,81201.42,21.1,0.43729,0.00022,22.40231]
[1778504608105,31.07,81201.42,21.1,0.43729,0.00022,22.40231]
[1778504608142,31.07,81201.42,21.1,0.43729,0.00022,22.40231]
[1778504608172,31.07,81201.42,21.1,0.43729,0.00022,22.40231]
[1778504608249,31.07,81201.42,21.1,0.43729,0.00022,22.40231]
[1778504608282,31.07,81201.42,21.1,0.43729,0.00022,22.40231]
[1778504608312,31.07,81201.42,21.1,0.43729,0.00022,22.40231]
[1778504608355,31.07,81201.42,21.1,0.43729,0.00022,22.40231]
[1778504608446,31.07,81201.42,21.1,0.43729,0.00022,22.40231]
[1778504608735,31.07,81201.42,21.1,0.43729,0.00022,22.40231]
[1778504609623,31.07,81213.76,21.1,0.44004,0.00022,22.42987]
[1778504613087,31.07,81216.26,21.1,0.44059,0.00022,22.43088]
[1778504616830,31.07,81215.53,21.1,0.44043,0.00022,22.42931]
[1778504618581,31.07,81215.75,21.1,0.44048,0.00022,22.4298]
[1778504618682,31.07,81218.14,21.1,0.44101,0.00022,22.43498]
[1778504621383,31.07,81218.23,21.1,0.44103,0.00022,22.43517]
[1778504621460,31.07,81218.23,21.1,0.44103,0.00022,22.43517]
[1778504622404,31.07,81229.57,21.1,0.44356,0.00022,22.45918]
[1778504627514,31.06,81229.62,21.1,0.44356,0.00022,22.4592]
[1778504630035,31.06,81227.92,21.1,0.44317,0.00022,22.4556]
[1778504630469,31.06,81223.53,21.1,0.44219,0.00022,22.44635]
[1778504630989,31.06,81223.53,21.1,0.44219,0.00022,22.44635]
[1778504631811,31.06,81223.53,21.1,0.44219,0.00022,22.44635]
[1778504631887,31.06,81216.58,21.1,0.44064,0.00022,22.43143]
[1778504633419,31.06,81218.47,21.1,0.44106,0.00022,22.43552]
[1778504633471,31.06,81218.47,21.1,0.44106,0.00022,22.43552]
[1778504635024,31.06,81211.49,21.1,0.43951,0.00022,22.42028]
[1778504635062,31.06,81211.49,21.1,0.43951,0.00022,22.42028]
[1778504635076,31.06,81211.49,21.1,0.43951,0.00022,22.42028]
[1778504635087,31.06,81211.49,21.1,0.43951,0.00022,22.42028]
[1778504635137,31.06,81211.49,21.1,0.43951,0.00022,22.42028]
[1778504635139,31.06,81211.49,21.1,0.43951,0.00022,22.42028]
[1778504635607,31.06,81211.49,21.1,0.43951,0.00022,22.42028]
[1778504635636,31.06,81192.16,21.1,0.43519,0.00022,22.37628]
[1778504636502,31.06,81188.8,21.1,0.43444,0.00022,22.36837]
[1778504636991,31.06,81188.8,21.1,0.43444,0.00022,22.36837]
[1778504642028,31.07,81190.21,21.1,0.43478,0.00022,22.37187]
[1778504642429,31.07,81190.21,21.1,0.43478,0.00022,22.37187]
[1778504642544,31.07,81197.39,21.1,0.43638,0.00022,22.38862]
[1778504646725,31.07,81197.08,21.1,0.43631,0.00022,22.38789]
[1778504648082,31.07,81197.82,21.1,0.43647,0.00022,22.3896]
[1778504649934,31.07,81201.09,21.1,0.4372,0.00022,22.39708]
[1778504654426,31.07,81198.35,21.1,0.43659,0.00022,22.3908]
[1778504659663,31.06,81200.13,21.1,0.43698,0.00022,22.39486]
[1778504660684,31.06,81200.13,21.1,0.43698,0.00022,22.39486]
[1778504661677,31.06,81193.4,21.1,0.43548,0.00022,22.3793]
[1778504666294,31.06,81190.22,21.1,0.43477,0.00022,22.37185]
[1778504672755,31.07,81186.68,21.1,0.43397,0.00022,22.35902]
[1778504678380,31.07,81186.72,21.1,0.43398,0.00022,22.35914]
[1778504678546,31.07,81186.72,21.1,0.43398,0.00022,22.35914]
[1778504678653,31.07,81186.72,21.1,0.43398,0.00022,22.35914]
[1778504678690,31.07,81186.72,21.1,0.43398,0.00022,22.35914]
[1778504678742,31.07,81186.72,21.1,0.43398,0.00022,22.35914]
[1778504678781,31.07,81186.72,21.1,0.43398,0.00022,22.35914]
[1778504678927,31.07,81186.72,21.1,0.43398,0.00022,22.35914]
[1778504679082,31.07,81182.05,21.1,0.43295,0.00022,22.34796]
[1778504684839,31.07,81180.62,21.1,0.43263,0.00022,22.34457]
[1778504689874,31.07,81181.02,21.1,0.43273,0.00022,22.34561]
[1778504694909,31.08,81184.94,21.1,0.43361,0.00022,22.35511]
[1778504699944,31.08,81179.18,21.1,0.43233,0.00022,22.34128]
[1778504704979,31.08,81178.82,21.1,0.43226,0.00022,22.3405]
[1778504711022,31.09,81178.87,21.1,0.43229,0.00022,22.34074]
[1778504717063,31.09,81178.62,21.1,0.43224,0.00022,22.34025]
[1778504722103,31.1,81178.98,21.1,0.43233,0.00022,22.34122]
[1778504727138,31.1,81178.67,21.1,0.43227,0.00022,22.34056]
[1778504730715,31.1,81178.02,21.1,0.43214,0.00022,22.33904]
[1778504733824,31.11,81179.91,21.1,0.43255,0.00022,22.33919]
[1778504734845,31.11,81179.95,21.1,0.43256,0.00022,22.33933]
[1778504734857,31.11,81179.95,21.1,0.43256,0.00022,22.33935]
[1778504735747,31.11,81179.95,21.1,0.43256,0.00022,22.33935]
[1778504735849,31.11,81179.98,21.1,0.43257,0.00022,22.3394]
[1778504736904,31.11,81179.98,21.1,0.43257,0.00022,22.3394]
[1778504738812,31.11,81179.98,21.1,0.43257,0.00022,22.33941]
[1778504746271,31.12,81177.99,21.1,0.43214,0.00022,22.33476]
[1778504751307,31.12,81178.81,21.1,0.43234,0.00022,22.33688]
[1778504757349,31.13,81178.91,21.1,0.43237,0.00022,22.33724]
[1778504762384,31.13,81178.06,21.1,0.43219,0.00022,22.33528]
[1778504767419,31.14,81178.1,21.1,0.43221,0.00022,22.33548]
[1778504770921,31.14,81178.57,21.1,0.43232,0.00022,22.33667]
[1778504770958,31.14,81178.57,21.1,0.43232,0.00022,22.33667]
[1778504771037,31.14,81178.57,21.1,0.43232,0.00022,22.33667]
[1778504771148,31.14,81178.75,21.1,0.43237,0.00022,22.33712]
[1778504771392,31.14,81178.75,21.1,0.43237,0.00022,22.33712]
[1778504771619,31.14,81178.75,21.1,0.43237,0.00022,22.33712]
[1778504771701,31.14,81178.75,21.1,0.43237,0.00022,22.33712]
[1778504771780,31.14,81178.75,21.1,0.43237,0.00022,22.33712]
[1778504771873,31.14,81178.75,21.1,0.43237,0.00022,22.33712]
[1778504771962,31.14,81178.75,21.1,0.43237,0.00022,22.33712]
[1778504772036,31.14,81189.99,21.1,0.43487,0.00022,22.36398]
[1778504772454,31.14,81200.66,21.1,0.43724,0.00022,22.38865]
[1778504773575,31.14,81200.66,21.1,0.43724,0.00022,22.38865]
[1778504773646,31.14,81200.66,21.1,0.43724,0.00022,22.38865]
[1778504773663,31.14,81200.66,21.1,0.43724,0.00022,22.38865]
[1778504773708,31.14,81200.66,21.1,0.43724,0.00022,22.38865]
[1778504773895,31.14,81200.66,21.1,0.43724,0.00022,22.38865]
[1778504773973,31.14,81200.66,21.1,0.43724,0.00022,22.38865]
[1778504773994,31.14,81200.66,21.1,0.43724,0.00022,22.38865]
[1778504774024,31.14,81200.66,21.1,0.43724,0.00022,22.38865]
[1778504774044,31.14,81200.66,21.1,0.43724,0.00022,22.38865]
[1778504774143,31.14,81202.13,21.1,0.43757,0.00022,22.39199]
[1778504774248,31.14,81202.13,21.1,0.43757,0.00022,22.39199]
[1778504774534,31.14,81202.13,21.1,0.43757,0.00022,22.39199]
[1778504774808,31.14,81214.66,21.1,0.44036,0.00022,22.41981]
[1778504775139,31.14,81214.66,21.1,0.44036,0.00022,22.41981]
[1778504776033,31.14,81214.66,21.1,0.44036,0.00022,22.41981]
[1778504776066,31.14,81215.51,21.1,0.44055,0.00022,22.42165]
[1778504776210,31.14,81215.51,21.1,0.44055,0.00022,22.42165]
[1778504776267,31.14,81215.51,21.1,0.44055,0.00022,22.42165]
[1778504776710,31.14,81220.01,21.1,0.44155,0.00022,22.43134]
[1778504777489,31.14,81228.89,21.1,0.44354,0.00022,22.45008]
[1778504779513,31.14,81228.54,21.1,0.44346,0.00022,22.44936]
[1778504781371,31.14,81225.92,21.1,0.44287,0.00022,22.44388]
[1778504781411,31.14,81225.92,21.1,0.44287,0.00022,22.44388]
[1778504781424,31.14,81225.92,21.1,0.44287,0.00022,22.44388]
[1778504781568,31.14,81225.92,21.1,0.44287,0.00022,22.44388]
[1778504781583,31.14,81217.4,21.1,0.44097,0.00022,22.42575]
[1778504782529,31.14,81206.85,21.1,0.43862,0.00022,22.40259]
[1778504783450,31.14,81206.85,21.1,0.43862,0.00022,22.40259]
[1778504784813,31.14,81207.08,21.1,0.43867,0.00022,22.4031]
[1778504785912,31.14,81207.1,21.1,0.43868,0.00022,22.40313]
[1778504791591,31.14,81211.44,21.1,0.43962,0.00022,22.40822]
[1778504794826,31.13,81209.86,21.1,0.43927,0.00022,22.40472]
[1778504800662,31.13,81212.56,21.1,0.43987,0.00022,22.41063]
[1778504804779,31.13,81210.63,21.1,0.43943,0.00022,22.40637]
[1778504810724,31.13,81210.53,21.1,0.43941,0.00022,22.4061]
[1778504813564,31.13,81212.84,21.1,0.43992,0.00022,22.41117]
[1778504814760,31.13,81212.6,21.1,0.43987,0.00022,22.41064]
[1778504817567,31.13,81210.33,21.1,0.43936,0.00022,22.40562]
[1778504822808,31.13,81209.79,21.1,0.43923,0.00022,22.40439]
[1778504823954,31.13,81209.79,21.1,0.43923,0.00022,22.40439]
[1778504824447,31.12,81209.74,21.1,0.43922,0.00022,22.40427]
[1778504824827,31.12,81209.74,21.1,0.43922,0.00022,22.40427]
[1778504825041,31.12,81209.74,21.1,0.43922,0.00022,22.40427]
[1778504830864,31.12,81208.18,21.1,0.43887,0.00022,22.40076]
[1778504833074,31.12,81207.78,21.1,0.43878,0.00022,22.39986]
[1778504833108,31.12,81207.78,21.1,0.43878,0.00022,22.39986]
[1778504833994,31.12,81207.33,21.1,0.43868,0.00022,22.39885]
[1778504834048,31.12,81207.33,21.1,0.43868,0.00022,22.39885]
[1778504834802,31.12,81202.3,21.1,0.43755,0.00022,22.38753]
[1778504835594,31.12,81200.28,21.1,0.4371,0.00022,22.38293]
[1778504839591,31.12,81200.44,21.1,0.43714,0.00022,22.38328]
[1778504839602,31.12,81200.44,21.1,0.43714,0.00022,22.38328]
[1778504839708,31.12,81200.44,21.1,0.43714,0.00022,22.38328]
[1778504839728,31.12,81200.44,21.1,0.43714,0.00022,22.38328]
[1778504839734,31.12,81200.44,21.1,0.43714,0.00022,22.38328]
[1778504841654,31.12,81192.36,21.1,0.43534,0.00022,22.36463]
[1778504841721,31.12,81192.36,21.1,0.43534,0.00022,22.36463]
[1778504842092,31.12,81192.36,21.1,0.43534,0.00022,22.36463]
[1778504842137,31.12,81195.17,21.1,0.43596,0.00022,22.37117]
[1778504844997,31.12,81195.6,21.1,0.43606,0.00022,22.37216]
[1778504845342,31.12,81196.07,21.1,0.43616,0.00022,22.37325]
[1778504845458,31.12,81196.07,21.1,0.43616,0.00022,22.37325]
[1778504847384,31.12,81200.97,21.1,0.43725,0.00022,22.38448]
[1778504847733,31.12,81200.97,21.1,0.43725,0.00022,22.38448]
[1778504848388,31.12,81205.87,21.1,0.43834,0.00022,22.39554]
[1778504848429,31.12,81205.87,21.1,0.43834,0.00022,22.39554]
[1778504848734,31.12,81205.87,21.1,0.43834,0.00022,22.39554]
[1778504849057,31.12,81205.87,21.1,0.43834,0.00022,22.39554]
[1778504849174,31.12,81208.35,21.1,0.4389,0.00022,22.40106]
[1778504849924,31.12,81208.35,21.1,0.4389,0.00022,22.40106]
[1778504852808,31.12,81214.67,21.1,0.44029,0.00022,22.4105]
[1778504854887,31.12,81214.71,21.1,0.4403,0.00022,22.41059]
[1778504860070,31.12,81215.16,21.1,0.4404,0.00022,22.41156]
[1778504864432,31.12,81215.49,21.1,0.44047,0.00022,22.41228]
[1778504864651,31.12,81215.49,21.1,0.44047,0.00022,22.41228]
[1778504865797,31.12,81220.56,21.1,0.44161,0.00022,22.42321]
[1778504871147,31.12,81221.59,21.1,0.44184,0.00022,22.42544]
[1778504876182,31.12,81220.12,21.1,0.44151,0.00022,22.42232]
[1778504877310,31.12,81220.12,21.1,0.44151,0.00022,22.42232]
[1778504882811,31.12,81221.78,21.1,0.44189,0.00022,22.42588]
[1778504889274,31.12,81221.66,21.1,0.44186,0.00022,22.42565]
[1778504894309,31.12,81221.79,21.1,0.44189,0.00022,22.42595]
[1778504899344,31.12,81221.14,21.1,0.44175,0.00022,22.42458]
[1778504905386,31.13,81222.39,21.1,0.44203,0.00022,22.42726]
[1778504910728,31.13,81222.85,21.1,0.44213,0.00022,22.42824]
[1778504910876,31.13,81222.85,21.1,0.44213,0.00022,22.42824]
[1778504910890,31.13,81222.55,21.1,0.44207,0.00022,22.42762]
[1778504911429,31.13,81231.52,21.1,0.44406,0.00022,22.44193]
[1778504913795,31.13,81232.84,21.1,0.44435,0.00022,22.44464]
[1778504919550,31.13,81237.26,21.1,0.44534,0.00022,22.45365]
[1778504924104,31.13,81237.98,21.1,0.44551,0.00022,22.45513]
[1778504924826,31.13,81237.91,21.1,0.44549,0.00022,22.455]
[1778504925060,31.13,81237.91,21.1,0.44549,0.00022,22.455]
[1778504925098,31.13,81237.91,21.1,0.44549,0.00022,22.455]
[1778504925711,31.13,81247.1,21.1,0.44755,0.00022,22.47324]
[1778504931570,31.13,81246.83,21.1,0.44749,0.00022,22.47271]
[1778504932675,31.13,81246.83,21.1,0.44749,0.00022,22.47271]
[1778504932727,31.13,81246.83,21.1,0.44749,0.00022,22.47271]
[1778504932781,31.13,81246.83,21.1,0.44749,0.00022,22.47271]
[1778504932846,31.13,81246.83,21.1,0.44749,0.00022,22.47271]
[1778504932975,31.13,81246.83,21.1,0.44749,0.00022,22.47271]
[1778504932989,31.13,81246.83,21.1,0.44749,0.00022,22.47271]
[1778504933034,31.13,81246.83,21.1,0.44749,0.00022,22.47271]
[1778504933344,31.13,81246.83,21.1,0.44749,0.00022,22.47271]
[1778504933353,31.13,81246.83,21.1,0.44749,0.00022,22.47271]
[1778504933584,31.13,81260.58,21.1,0.45056,0.00022,22.49892]
[1778504934518,31.13,81260.58,21.1,0.45056,0.00022,22.49892]
[1778504934877,31.13,81260.58,21.1,0.45056,0.00022,22.49892]
[1778504935628,31.13,81261.16,21.1,0.4507,0.00022,22.50001]
[1778504935666,31.13,81261.16,21.1,0.4507,0.00022,22.50001]
[1778504937630,31.13,81256.93,21.1,0.44975,0.00022,22.49215]
[1778504939062,31.14,81255.7,21.1,0.44948,0.00022,22.48985]
[1778504939072,31.14,81255.93,21.1,0.44954,0.00022,22.4903]
[1778504944661,31.13,81254.93,21.1,0.44931,0.00022,22.48837]
[1778504949696,31.13,81257.04,21.1,0.44977,0.00022,22.49232]
[1778504950770,31.13,81257.04,21.1,0.44977,0.00022,22.49232]
[1778504951302,31.13,81258.24,21.1,0.45004,0.00022,22.49457]
[1778504956376,31.1,81258.08,21.1,0.44995,0.00022,22.49387]
[1778504957082,31.1,81258.08,21.1,0.44995,0.00022,22.49387]
[1778504960787,31.08,81260.92,21.1,0.45054,0.00022,22.49884]
[1778504960813,31.08,81260.92,21.1,0.45054,0.00022,22.49884]
[1778504960859,31.08,81260.92,21.1,0.45054,0.00022,22.49884]
[1778504960938,31.07,81262.38,21.1,0.45085,0.00022,22.50146]
[1778504961358,31.07,81262.38,21.1,0.45085,0.00022,22.50146]
[1778504961372,31.07,81262.38,21.1,0.45085,0.00022,22.50146]
[1778504961612,31.07,81262.38,21.1,0.45085,0.00022,22.50146]
[1778504961840,31.07,81262.38,21.1,0.45085,0.00022,22.50146]
[1778504961940,31.07,81268.39,21.1,0.4522,0.00022,22.51247]
[1778504963401,31.07,81268.7,21.1,0.45227,0.00022,22.51304]
[1778504963466,31.07,81268.7,21.1,0.45227,0.00022,22.51304]
[1778504963661,31.07,81268.7,21.1,0.45227,0.00022,22.51304]
[1778504963775,31.07,81268.7,21.1,0.45227,0.00022,22.51304]
[1778504967539,31.08,81272.92,21.1,0.45324,0.00022,22.5207]
[1778504968270,31.09,81272.86,21.1,0.45324,0.00022,22.52068]
[1778504968335,31.09,81272.86,21.1,0.45324,0.00022,22.52068]
[1778504968835,31.09,81265.7,21.1,0.45163,0.00022,22.5078]
[1778504971271,31.09,81264.72,21.1,0.45142,0.00022,22.50604]
[1778504971353,31.09,81264.72,21.1,0.45142,0.00022,22.50604]
[1778504971456,31.09,81264.72,21.1,0.45142,0.00022,22.50604]
[1778504971567,31.09,81264.72,21.1,0.45142,0.00022,22.50604]
[1778504971660,31.09,81264.72,21.1,0.45142,0.00022,22.50604]
[1778504971725,31.09,81264.72,21.1,0.45142,0.00022,22.50604]
[1778504972074,31.09,81252.98,21.1,0.44877,0.00022,22.47957]
[1778504972863,31.09,81243.99,21.1,0.44676,0.00022,22.46206]
[1778504975251,31.09,81243.59,21.1,0.44667,0.00022,22.46127]
[1778504978427,31.09,81241.67,21.1,0.44624,0.00022,22.45746]
[1778504979537,31.09,81242.11,21.1,0.44634,0.00022,22.45834]
[1778504984947,31.09,81235.62,21.1,0.44489,0.00022,22.44525]
[1778504990034,31.09,81236.44,21.1,0.44507,0.00022,22.44691]
[1778504996024,31.09,81235.35,21.1,0.44482,0.00022,22.44468]
[1778505001435,31.09,81235.62,21.1,0.44488,0.00022,22.44522]
[1778505004927,31.09,81235.62,21.1,0.44488,0.00022,22.44521]
[1778505005557,31.09,81235.67,21.1,0.44489,0.00022,22.44531]
[1778505009611,31.09,81235.36,21.1,0.44482,0.00022,22.44469]
[1778505015159,31.09,81234.86,21.1,0.44471,0.00022,22.44367]
[1778505016933,31.09,81235.08,21.1,0.44476,0.00022,22.44412]
[1778505016980,31.09,81235.08,21.1,0.44476,0.00022,22.44412]
[1778505017024,31.09,81235.08,21.1,0.44476,0.00022,22.44412]
[1778505017173,31.09,81243.32,21.1,0.44661,0.00022,22.4607]
[1778505017909,31.09,81243.32,21.1,0.44661,0.00022,22.4607]
[1778505018048,31.09,81243.32,21.1,0.44661,0.00022,22.4607]
[1778505018180,31.09,81254.2,21.1,0.44904,0.00022,22.48187]
[1778505019093,31.09,81254.2,21.1,0.44904,0.00022,22.48187]
[1778505024223,31.09,81254.54,21.1,0.44912,0.00022,22.4825]
[1778505029258,31.08,81255.0,21.1,0.44922,0.00022,22.48336]
[1778505035300,31.08,81258.45,21.1,0.44998,0.00022,22.48541]
[1778505040335,31.08,81257.07,21.1,0.44967,0.00022,22.4828]
[1778505047217,31.08,81257.06,21.1,0.44966,0.00022,22.48278]
[1778505047237,31.08,81257.06,21.1,0.44966,0.00022,22.48278]
[1778505047267,31.08,81257.06,21.1,0.44966,0.00022,22.48278]
[1778505047516,31.08,81257.06,21.1,0.44966,0.00022,22.48277]
[1778505047801,31.08,81257.06,21.1,0.44966,0.00022,22.48277]
[1778505047810,31.08,81257.06,21.1,0.44966,0.00022,22.48277]
[1778505047823,31.08,81257.06,21.1,0.44966,0.00022,22.48277]
[1778505048391,31.08,81239.29,21.1,0.44568,0.00022,22.44812]
[1778505050380,31.08,81240.28,21.1,0.4459,0.00022,22.45011]
[1778505057216,31.08,81240.48,21.1,0.44595,0.00022,22.45051]
[1778505062489,31.09,81237.0,21.1,0.44518,0.00022,22.44354]
[1778505067524,31.09,81237.87,21.1,0.44538,0.00022,22.44535]
[1778505068641,31.09,81237.87,21.1,0.44538,0.00022,22.44535]
[1778505068716,31.09,81237.87,21.1,0.44538,0.00022,22.44535]
[1778505069538,31.09,81246.88,21.1,0.4474,0.00022,22.46331]
[1778505074595,31.09,81248.59,21.1,0.44778,0.00022,22.46667]
[1778505077659,31.09,81245.37,21.1,0.44706,0.00022,22.46036]
[1778505080721,31.09,81245.9,21.1,0.44718,0.00022,22.46141]
[1778505086657,31.09,81242.6,21.1,0.44645,0.00022,22.45493]
[1778505089937,31.09,81242.6,21.1,0.44645,0.00022,22.45493]
[1778505089982,31.09,81242.6,21.1,0.44645,0.00022,22.45493]
[1778505095785,31.1,81240.75,21.1,0.44602,0.00022,22.44679]
[1778505098131,31.1,81236.32,21.1,0.44503,0.00022,22.43786]
[1778505098141,31.1,81236.32,21.1,0.44503,0.00022,22.43786]
[1778505098143,31.1,81236.32,21.1,0.44503,0.00022,22.43786]
[1778505098237,31.1,81235.85,21.1,0.44493,0.00022,22.4369]
[1778505099125,31.1,81235.85,21.1,0.44493,0.00022,22.4369]
[1778505104783,31.1,81233.38,21.1,0.44438,0.00022,22.43192]
[1778505106797,31.1,81227.99,21.1,0.44318,0.00022,22.42076]
[1778505107602,31.1,81227.99,21.1,0.44318,0.00022,22.42076]
[1778505108929,31.1,81226.31,21.1,0.4428,0.00022,22.41725]
[1778505113605,31.1,81227.52,21.1,0.44307,0.00022,22.41972]
[1778505113847,31.1,81233.46,21.1,0.44439,0.00022,22.43202]
[1778505114840,31.1,81233.46,21.1,0.44439,0.00022,22.43202]
[1778505115234,31.1,81233.46,21.1,0.44439,0.00022,22.43202]
[1778505115662,31.1,81234.15,21.1,0.44455,0.00022,22.43342]
[1778505115862,31.1,81238.51,21.1,0.44552,0.00022,22.44228]
[1778505121423,31.1,81240.05,21.1,0.44587,0.00022,22.44539]
[1778505121433,31.1,81240.05,21.1,0.44587,0.00022,22.44539]
[1778505128953,31.09,81245.52,21.1,0.44709,0.00022,22.45622]
[1778505133990,31.09,81245.41,21.1,0.44706,0.00022,22.45598]
[1778505136636,31.09,81244.87,21.1,0.44694,0.00022,22.45491]
[1778505140233,31.09,81245.37,21.1,0.44705,0.00022,22.45588]
[1778505142384,31.09,81243.33,21.1,0.44659,0.00022,22.45182]
[1778505148089,31.08,81239.4,21.1,0.44569,0.00022,22.44388]
[1778505149052,31.08,81239.4,21.1,0.44569,0.00022,22.44388]
[1778505149853,31.08,81239.53,21.1,0.44572,0.00022,22.44412]
[1778505149955,31.08,81239.53,21.1,0.44572,0.00022,22.44412]
[1778505150255,31.08,81239.53,21.1,0.44572,0.00022,22.44412]
[1778505150295,31.08,81244.71,21.1,0.44688,0.00022,22.45444]
[1778505151150,31.08,81244.71,21.1,0.44688,0.00022,22.45444]
[1778505152313,31.08,81245.91,21.1,0.44714,0.00022,22.45234]
[1778505153663,31.08,81249.66,21.1,0.44798,0.00022,22.45966]
[1778505154630,31.08,81252.11,21.1,0.44853,0.00022,22.46439]
[1778505156048,31.08,81251.96,21.1,0.44849,0.00022,22.46409]
[1778505157050,31.08,81253.11,21.1,0.44875,0.00022,22.4663]
[1778505157153,31.08,81261.27,21.1,0.45058,0.00022,22.4817]
[1778505157762,31.08,81261.27,21.1,0.45058,0.00022,22.4817]
[1778505161043,31.08,81259.99,21.1,0.45029,0.00022,22.4793]
[1778505161124,31.08,81259.99,21.1,0.45029,0.00022,22.4793]
[1778505161181,31.08,81252.46,21.1,0.4486,0.00022,22.46503]
[1778505165037,31.08,81249.85,21.1,0.44801,0.00022,22.45999]
[1778505172031,31.08,81249.32,21.1,0.44789,0.00022,22.45894]
[1778505177294,31.07,81249.46,21.1,0.44792,0.00022,22.45917]
[1778505182329,31.07,81249.87,21.1,0.44801,0.00022,22.45995]
[1778505187365,31.07,81249.32,21.1,0.44788,0.00022,22.45886]
[1778505196428,31.07,81249.75,21.1,0.44797,0.00022,22.45965]
[1778505202470,31.07,81250.15,21.1,0.44806,0.00022,22.46041]
[1778505207505,31.06,81250.02,21.1,0.44803,0.00022,22.46014]
[1778505211682,31.06,81248.36,21.1,0.44765,0.00022,22.4569]
[1778505211746,31.06,81248.36,21.1,0.44765,0.00022,22.4569]
[1778505211770,31.06,81248.36,21.1,0.44765,0.00022,22.4569]
[1778505211826,31.06,81248.36,21.1,0.44765,0.00022,22.4569]
[1778505211852,31.06,81248.36,21.1,0.44765,0.00022,22.4569]
[1778505212101,31.06,81248.41,21.1,0.44765,0.00022,22.45253]
[1778505212767,31.06,81248.41,21.1,0.44765,0.00022,22.45253]
[1778505212822,31.06,81231.01,21.1,0.44375,0.00022,22.4175]
[1778505214189,31.06,81231.01,21.1,0.44375,0.00022,22.4175]
[1778505215576,31.06,81231.27,21.1,0.44381,0.00022,22.41805]
[1778505216012,31.06,81231.27,21.1,0.44381,0.00022,22.41805]
[1778505218920,31.07,81230.89,21.1,0.44373,0.00022,22.41728]
[1778505219589,31.07,81223.49,21.1,0.44207,0.00022,22.40174]
[1778505220695,31.07,81223.49,21.1,0.44207,0.00022,22.40174]
[1778505220709,31.07,81231.44,21.1,0.44385,0.00022,22.41842]
[1778505223294,31.07,81232.13,21.1,0.44401,0.00022,22.41985]
[1778505223395,31.07,81233.68,21.1,0.44435,0.00022,22.42303]
[1778505228652,31.06,81232.8,21.1,0.44415,0.00022,22.42121]
[1778505230061,31.06,81232.8,21.1,0.44415,0.00022,22.42121]
[1778505230187,31.06,81232.8,21.1,0.44415,0.00022,22.42121]
[1778505230212,31.06,81232.8,21.1,0.44415,0.00022,22.42121]
[1778505230284,31.06,81232.8,21.1,0.44415,0.00022,22.4212]
[1778505231066,31.06,81239.61,21.1,0.44568,0.00022,22.43508]
[1778505238722,31.06,81244.36,21.1,0.44674,0.00022,22.44454]
[1778505241240,31.06,81244.13,21.1,0.44669,0.00022,22.44408]
[1778505241280,31.06,81244.13,21.1,0.44669,0.00022,22.44408]
[1778505242050,31.06,81244.84,21.1,0.44685,0.00022,22.44548]
[1778505242067,31.06,81253.36,21.1,0.44876,0.00022,22.46207]
[1778505247785,31.06,81256.69,21.1,0.44951,0.00022,22.46842]
[1778505252340,31.06,81256.83,21.1,0.44954,0.00022,22.46868]
[1778505257856,31.06,81260.04,21.1,0.45026,0.00022,22.47471]
[1778505262890,31.06,81260.75,21.1,0.45041,0.00022,22.47602]
[1778505267925,31.06,81260.46,21.1,0.45035,0.00022,22.47546]
[1778505272962,31.06,81260.64,21.1,0.45037,0.00022,22.47132]
[1778505277997,31.06,81261.54,21.1,0.45057,0.00022,22.47297]
[1778505283036,31.05,81261.41,21.1,0.45054,0.00022,22.4727]
[1778505284216,31.05,81261.41,21.1,0.45054,0.00022,22.4727]
[1778505285673,31.05,81258.01,21.1,0.44977,0.00022,22.46632]
[1778505291095,31.05,81257.81,21.1,0.44972,0.00022,22.46592]
[1778505296131,31.05,81257.83,21.1,0.44973,0.00022,22.46593]
[1778505299916,31.05,81257.85,21.1,0.44973,0.00022,22.46595]
[1778505302478,31.05,81257.32,21.1,0.44961,0.00022,22.46495]
[1778505302532,31.05,81257.32,21.1,0.44961,0.00022,22.46494]
[1778505303660,31.05,81257.32,21.1,0.44961,0.00022,22.46494]
[1778505303739,31.05,81257.32,21.1,0.44961,0.00022,22.46497]
[1778505311239,31.05,81260.38,21.1,0.4503,0.00022,22.4707]
[1778505318290,31.04,81261.0,21.1,0.45043,0.00022,22.47183]
[1778505323325,31.04,81260.85,21.1,0.45039,0.00022,22.47153]
[1778505325270,31.04,81261.44,21.1,0.45053,0.00022,22.47262]
[1778505325477,31.04,81261.44,21.1,0.45053,0.00022,22.47262]
[1778505325527,31.04,81261.44,21.1,0.45053,0.00022,22.47262]
[1778505325585,31.04,81261.44,21.1,0.45053,0.00022,22.47262]
[1778505325591,31.04,81266.7,21.1,0.45171,0.00022,22.48232]
[1778505326349,31.04,81273.75,21.1,0.45329,0.00022,22.495]
[1778505332391,31.04,81274.31,21.1,0.4534,0.00022,22.49147]
[1778505335265,31.04,81273.74,21.1,0.45327,0.00022,22.49044]
[1778505335366,31.03,81273.74,21.1,0.45326,0.00022,22.49043]
[1778505337094,31.04,81273.5,21.1,0.45321,0.00022,22.49002]
[1778505337426,31.04,81273.83,21.1,0.45329,0.00022,22.49061]
[1778505338344,31.04,81273.83,21.1,0.45329,0.00022,22.49061]
[1778505343471,31.03,81267.29,21.1,0.45181,0.00022,22.4788]
[1778505348505,31.03,81267.66,21.1,0.45189,0.00022,22.47943]
[1778505353393,31.03,81267.94,21.1,0.45194,0.00022,22.47991]
[1778505358124,31.02,81265.89,21.1,0.45148,0.00022,22.47611]
[1778505361005,31.02,81271.65,21.1,0.45277,0.00022,22.48652]
[1778505366631,31.01,81272.72,21.1,0.453,0.00023,22.48837]
[1778505371666,31.01,81272.58,21.1,0.45296,0.00023,22.48807]
[1778505376701,31.01,81271.79,21.1,0.45277,0.00023,22.4866]
[1778505381736,31.0,81272.8,21.1,0.45299,0.00023,22.48836]
[1778505384921,31.0,81272.94,21.1,0.45302,0.00023,22.48859]
[1778505385010,31.0,81272.94,21.1,0.45302,0.00023,22.48857]
[1778505387358,31.0,81273.43,21.1,0.45313,0.00023,22.48944]
[1778505388749,31.0,81273.54,21.1,0.45316,0.00023,22.48966]
[1778505393820,31.0,81272.84,21.1,0.453,0.00023,22.48401]
[1778505398855,31.01,81273.35,21.1,0.45312,0.00023,22.48498]
[1778505403367,31.01,81273.32,21.1,0.45312,0.00023,22.48495]
[1778505403367,31.01,81273.32,21.1,0.45312,0.00023,22.48495]
[1778505403507,31.01,81273.32,21.1,0.45312,0.00023,22.48495]
[1778505403529,31.01,81273.32,21.1,0.45312,0.00023,22.48495]
[1778505403591,31.01,81273.32,21.1,0.45312,0.00023,22.48495]
[1778505403601,31.01,81273.32,21.1,0.45312,0.00023,22.48495]
[1778505403622,31.01,81273.32,21.1,0.45312,0.00023,22.48495]
[1778505403671,31.01,81273.32,21.1,0.45312,0.00023,22.48495]
[1778505404218,31.01,81273.32,21.1,0.45312,0.00023,22.48497]
[1778505404302,31.01,81273.32,21.1,0.45312,0.00023,22.48497]
[1778505404453,31.01,81273.32,21.1,0.45312,0.00023,22.48497]
[1778505404537,31.01,81283.27,21.1,0.45536,0.00023,22.50235]
[1778505404916,31.01,81283.27,21.1,0.45536,0.00023,22.50235]
[1778505405680,31.01,81291.47,21.1,0.45721,0.00023,22.51614]
[1778505405754,31.01,81291.47,21.1,0.45721,0.00023,22.51614]
[1778505405817,31.01,81291.47,21.1,0.45721,0.00023,22.51614]
[1778505406111,31.01,81291.47,21.1,0.45721,0.00023,22.51614]
[1778505406322,31.01,81296.47,21.1,0.45834,0.00023,22.52431]
[1778505406913,31.01,81296.47,21.1,0.45834,0.00023,22.52431]
[1778505409506,31.02,81297.27,21.1,0.45852,0.00023,22.52561]
[1778505410022,31.02,81297.33,21.1,0.45854,0.00023,22.52572]
[1778505417001,31.03,81302.57,21.1,0.45973,0.00023,22.53413]
[1778505419049,31.03,81302.59,21.1,0.45973,0.00023,22.53417]
[1778505419078,31.03,81302.59,21.1,0.45973,0.00023,22.53417]
[1778505420023,31.03,81290.38,21.1,0.45699,0.00023,22.51447]
[1778505421776,31.03,81289.73,21.1,0.45684,0.00023,22.5134]
[1778505425642,31.03,81289.18,21.1,0.45672,0.00023,22.51249]
[1778505425652,31.03,81289.18,21.1,0.45672,0.00023,22.51249]
[1778505425701,31.03,81289.18,21.1,0.45672,0.00023,22.51249]
[1778505425877,31.03,81289.18,21.1,0.45672,0.00023,22.5125]
[1778505426064,31.03,81284.07,21.1,0.45557,0.00023,22.50389]
[1778505427315,31.03,81284.07,21.1,0.45557,0.00023,22.50389]
[1778505433114,31.03,81283.17,21.1,0.45537,0.00023,22.50239]
[1778505438150,31.04,81283.21,21.1,0.45539,0.00023,22.50248]
[1778505442257,31.04,81283.48,21.1,0.45545,0.00023,22.50296]
[1778505448219,31.04,81283.6,21.1,0.45548,0.00023,22.5032]
[1778505452098,31.04,81283.66,21.1,0.45549,0.00023,22.49886]
[1778505460303,31.04,81284.34,21.1,0.45565,0.00023,22.50006]
[1778505463348,31.05,81284.13,21.1,0.4556,0.00023,22.49971]
[1778505463906,31.05,81284.13,21.1,0.4556,0.00023,22.49972]
[1778505465916,31.05,81281.25,21.1,0.45496,0.00022,22.4948]
[1778505468574,31.05,81281.6,21.1,0.45504,0.00022,22.49541]
[1778505468606,31.05,81281.6,21.1,0.45504,0.00022,22.49541]
[1778505468648,31.05,81281.6,21.1,0.45504,0.00022,22.49541]
[1778505468660,31.05,81281.6,21.1,0.45504,0.00022,22.49541]
[1778505468984,31.05,81281.73,21.1,0.45507,0.00022,22.49564]
[1778505468994,31.05,81281.73,21.1,0.45507,0.00022,22.49564]
[1778505469055,31.05,81281.73,21.1,0.45507,0.00022,22.49564]
[1778505469587,31.05,81281.73,21.1,0.45507,0.00022,22.49564]
[1778505469636,31.05,81281.73,21.1,0.45507,0.00022,22.49564]
[1778505469673,31.05,81271.76,21.1,0.45282,0.00022,22.47817]
[1778505470997,31.05,81271.48,21.1,0.45276,0.00022,22.47766]
[1778505471147,31.05,81271.48,21.1,0.45276,0.00022,22.47766]
[1778505472937,31.05,81272.02,21.1,0.45288,0.00022,22.4786]
[1778505472955,31.05,81272.02,21.1,0.45288,0.00022,22.4786]
[1778505473775,31.05,81272.02,21.1,0.45288,0.00022,22.4786]
[1778505474411,31.05,81271.08,21.1,0.45267,0.00022,22.47691]
[1778505478234,31.04,81271.98,21.1,0.45286,0.00022,22.47848]
[1778505478244,31.04,81271.98,21.1,0.45286,0.00022,22.47848]
[1778505478266,31.04,81271.98,21.1,0.45286,0.00022,22.47848]
[1778505478280,31.04,81271.98,21.1,0.45286,0.00022,22.47848]
[1778505478328,31.04,81271.98,21.1,0.45286,0.00022,22.47848]
[1778505478430,31.04,81280.11,21.1,0.45469,0.00023,22.49277]
[1778505478964,31.04,81280.11,21.1,0.45469,0.00023,22.49277]
[1778505479437,31.04,81287.75,21.1,0.45641,0.00023,22.50579]
[1778505479943,31.04,81287.75,21.1,0.45641,0.00023,22.50579]
[1778505480068,31.04,81287.75,21.1,0.45641,0.00023,22.50579]
[1778505481678,31.04,81287.85,21.1,0.45643,0.00023,22.50596]
[1778505487494,31.05,81290.91,21.1,0.45713,0.00023,22.51107]
[1778505488065,31.05,81290.91,21.1,0.45713,0.00023,22.51107]
[1778505488097,31.05,81290.91,21.1,0.45713,0.00023,22.51107]
[1778505488205,31.05,81290.91,21.1,0.45713,0.00023,22.51107]
[1778505488501,31.05,81301.94,21.1,0.45961,0.00023,22.52887]
[1778505488830,31.05,81301.94,21.1,0.45961,0.00023,22.52887]
[1778505489056,31.05,81301.94,21.1,0.45961,0.00023,22.52887]
[1778505492042,31.05,81303.4,21.1,0.45994,0.00023,22.53118]
[1778505497564,31.05,81302.91,21.1,0.45984,0.00023,22.53045]
[1778505500893,31.05,81303.83,21.1,0.46005,0.00023,22.5319]
[1778505501943,31.05,81307.27,21.1,0.46082,0.00023,22.53723]
[1778505503614,31.05,81307.27,21.1,0.46082,0.00023,22.53723]
[1778505504136,31.06,81306.85,21.1,0.46073,0.00023,22.5366]
[1778505507048,31.06,81307.11,21.1,0.46079,0.00023,22.53702]
[1778505507382,31.06,81307.11,21.1,0.46079,0.00023,22.53702]
[1778505507386,31.06,81307.11,21.1,0.46079,0.00023,22.53702]
[1778505507614,31.06,81307.11,21.1,0.46079,0.00023,22.53702]
[1778505507634,31.06,81297.6,21.1,0.45865,0.00023,22.5221]
[1778505512669,31.06,81293.71,21.1,0.45777,0.00023,22.51137]
[1778505514726,31.06,81293.06,21.1,0.45762,0.00023,22.51031]
[1778505520527,31.06,81290.32,21.1,0.45701,0.00023,22.50582]
[1778505522788,31.06,81288.4,21.1,0.45658,0.00022,22.50263]
[1778505534823,31.07,81286.18,21.1,0.45609,0.00022,22.49895]
[1778505536540,31.07,81286.45,21.1,0.45615,0.00022,22.49941]
[1778505536711,31.07,81286.45,21.1,0.45615,0.00022,22.49941]
[1778505536791,31.07,81286.45,21.1,0.45615,0.00022,22.49941]
[1778505538426,31.07,81285.74,21.1,0.45599,0.00022,22.49821]
[1778505538542,31.07,81285.74,21.1,0.45599,0.00022,22.49821]
[1778505543886,31.07,81284.9,21.1,0.4558,0.00022,22.49681]
[1778505549928,31.07,81284.67,21.1,0.45575,0.00022,22.49644]
[1778505554963,31.07,81285.02,21.1,0.45583,0.00022,22.49704]
[1778505562012,31.07,81285.14,21.1,0.45587,0.00022,22.49727]
[1778505563757,31.07,81285.14,21.1,0.45587,0.00022,22.49727]
[1778505563799,31.07,81285.14,21.1,0.45587,0.00022,22.49727]
[1778505564717,31.07,81285.14,21.1,0.45587,0.00022,22.49727]
[1778505564818,31.07,81279.33,21.1,0.45456,0.00022,22.48733]
[1778505566398,31.07,81276.09,21.1,0.45383,0.00022,22.48168]
[1778505572082,31.08,81271.54,21.1,0.45281,0.00022,22.4692]
[1778505577226,31.08,81271.57,21.1,0.45282,0.00022,22.46929]
[1778505577541,31.08,81271.57,21.1,0.45282,0.00022,22.46929]
[1778505577581,31.08,81271.57,21.1,0.45282,0.00022,22.46929]
[1778505577642,31.08,81267.53,21.1,0.45191,0.00022,22.46203]
[1778505577915,31.08,81267.53,21.1,0.45191,0.00022,22.46203]
[1778505577940,31.08,81267.53,21.1,0.45191,0.00022,22.46203]
[1778505577948,31.08,81267.53,21.1,0.45191,0.00022,22.46203]
[1778505578195,31.08,81267.53,21.1,0.45191,0.00022,22.46203]
[1778505578351,31.08,81267.53,21.1,0.45191,0.00022,22.46203]
[1778505578371,31.08,81267.53,21.1,0.45191,0.00022,22.46203]
[1778505578413,31.08,81267.53,21.1,0.45191,0.00022,22.46203]
[1778505579751,31.08,81266.53,21.1,0.45168,0.00022,22.46019]
[1778505579761,31.08,81266.53,21.1,0.45168,0.00022,22.46019]
[1778505579862,31.08,81256.68,21.1,0.44947,0.00022,22.44186]
[1778505580324,31.08,81256.68,21.1,0.44947,0.00022,22.44186]
[1778505580667,31.08,81249.37,21.1,0.44782,0.00022,22.4278]
[1778505582076,31.08,81250.32,21.1,0.44804,0.00022,22.42965]
[1778505582210,31.08,81250.32,21.1,0.44804,0.00022,22.42965]
[1778505582290,31.08,81250.32,21.1,0.44804,0.00022,22.42965]
[1778505582439,31.08,81250.32,21.1,0.44804,0.00022,22.42965]
[1778505582531,31.08,81250.32,21.1,0.44804,0.00022,22.42965]
[1778505582545,31.08,81250.32,21.1,0.44804,0.00022,22.42965]
[1778505582833,31.07,81249.77,21.1,0.44791,0.00022,22.42854]
[1778505583859,31.07,81249.77,21.1,0.44791,0.00022,22.42854]
[1778505583221,31.07,81235.18,21.1,0.44463,0.00022,22.39941]
[1778505584409,31.07,81235.18,21.1,0.44463,0.00022,22.39941]
[1778505584616,31.07,81235.18,21.1,0.44463,0.00022,22.39941]
[1778505584663,31.07,81235.18,21.1,0.44463,0.00022,22.39941]
[1778505585466,31.07,81233.77,21.1,0.44432,0.00022,22.39654]
[1778505587187,31.08,81226.5,21.1,0.44269,0.00022,22.38146]
[1778505592796,31.08,81226.12,21.1,0.44262,0.00022,22.38072]
[1778505593677,31.08,81225.56,21.1,0.44249,0.00022,22.37955]
[1778505593874,31.08,81225.56,21.1,0.44249,0.00022,22.37955]
[1778505595430,31.08,81221.96,21.1,0.44169,0.00022,22.3719]
[1778505595487,31.08,81221.96,21.1,0.44169,0.00022,22.3719]
[1778505595751,31.08,81221.96,21.1,0.44169,0.00022,22.3719]
[1778505595760,31.08,81221.96,21.1,0.44169,0.00022,22.3719]
[1778505595834,31.08,81221.96,21.1,0.44169,0.00022,22.3719]
[1778505596049,31.08,81218.44,21.1,0.4409,0.00022,22.36431]
[1778505596655,31.08,81207.51,21.1,0.43845,0.00022,22.34026]
[1778505597116,31.08,81207.51,21.1,0.43845,0.00022,22.34026]
[1778505597316,31.08,81207.51,21.1,0.43845,0.00022,22.34026]
[1778505597471,31.08,81207.51,21.1,0.43845,0.00022,22.34026]
[1778505597475,31.08,81207.51,21.1,0.43845,0.00022,22.34026]
[1778505598996,31.08,81207.5,21.1,0.43845,0.00022,22.34023]
[1778505600400,31.08,81206.48,21.1,0.43822,0.00022,22.33794]
[1778505602354,31.08,81207.4,21.1,0.43842,0.00022,22.33999]
[1778505602426,31.08,81207.4,21.1,0.43842,0.00022,22.33999]
[1778505603153,31.08,81207.28,21.1,0.4384,0.00022,22.33972]
[1778505603267,31.08,81207.28,21.1,0.4384,0.00022,22.33972]
[1778505603650,31.08,81201.4,21.1,0.43708,0.00022,22.32641]
[1778505604355,31.08,81201.4,21.1,0.43708,0.00022,22.32641]
[1778505604796,31.08,81201.4,21.1,0.43708,0.00022,22.32641]
[1778505604895,31.08,81210.39,21.1,0.43909,0.00022,22.34665]
[1778505609408,31.08,81212.5,21.1,0.43956,0.00022,22.35131]
[1778505609426,31.08,81212.5,21.1,0.43956,0.00022,22.35131]
[1778505609439,31.08,81212.5,21.1,0.43956,0.00022,22.35131]
[1778505609483,31.08,81218.78,21.1,0.44097,0.00022,22.36502]
[1778505612784,31.08,81219.08,21.1,0.44104,0.00022,22.36567]
[1778505613504,31.08,81219.12,21.1,0.44105,0.00022,22.36576]
[1778505613605,31.08,81212.16,21.1,0.43949,0.00022,22.35058]
[1778505615036,31.08,81213.81,21.1,0.43986,0.00022,22.35421]
[1778505615229,31.08,81213.81,21.1,0.43986,0.00022,22.35421]
[1778505615927,31.08,81213.81,21.1,0.43986,0.00022,22.35421]
[1778505616300,31.08,81215.98,21.1,0.44034,0.00022,22.35896]
[1778505617204,31.08,81216.0,21.1,0.44035,0.00022,22.35901]
[1778505617597,31.08,81216.0,21.1,0.44035,0.00022,22.35901]
[1778505617663,31.08,81221.59,21.1,0.4416,0.00022,22.37109]
[1778505618562,31.08,81221.59,21.1,0.4416,0.00022,22.37109]
[1778505619662,31.08,81236.38,21.1,0.44491,0.00022,22.40195]
[1778505620900,31.08,81236.38,21.1,0.44491,0.00022,22.40195]
[1778505621362,31.08,81236.76,21.1,0.44499,0.00022,22.40271]
[1778505621579,31.08,81236.76,21.1,0.44499,0.00022,22.40271]
[1778505621598,31.08,81236.76,21.1,0.44499,0.00022,22.40271]
[1778505621603,31.08,81236.76,21.1,0.44499,0.00022,22.40271]
[1778505621617,31.08,81236.76,21.1,0.44499,0.00022,22.40271]
[1778505621622,31.08,81236.76,21.1,0.44499,0.00022,22.40271]
[1778505621762,31.08,81236.76,21.1,0.44499,0.00022,22.40271]
[1778505621886,31.08,81236.76,21.1,0.44499,0.00022,22.40271]
[1778505621924,31.08,81236.82,21.1,0.445,0.00022,22.40281]
[1778505622434,31.08,81245.35,21.1,0.44692,0.00022,22.4199]
[1778505626739,31.07,81245.29,21.1,0.4469,0.00022,22.41976]
[1778505627318,31.07,81244.96,21.1,0.44683,0.00022,22.4191]
[1778505630230,31.07,81245.25,21.1,0.44689,0.00022,22.41967]
[1778505635526,31.07,81246.47,21.1,0.44715,0.00022,22.41761]
[1778505637404,31.07,81246.47,21.2,0.44715,0.00022,22.41761]
[1778505638614,31.07,81245.51,21.2,0.44694,0.00022,22.41572]
[1778505638646,31.07,81245.51,21.3,0.44694,0.00022,22.41572]
[1778505638648,31.07,81245.51,21.3,0.44694,0.00022,22.41572]
[1778505640826,31.08,81244.76,21.3,0.44677,0.00022,22.41427]
[1778505643533,31.08,81244.15,21.3,0.44664,0.00022,22.41312]
[1778505643687,31.08,81244.15,21.3,0.44664,0.00022,22.41312]
[1778505643808,31.08,81244.15,21.3,0.44664,0.00022,22.41312]
[1778505643815,31.08,81244.15,21.3,0.44664,0.00022,22.41312]
[1778505644593,31.08,81238.4,21.3,0.44536,0.00022,22.40162]
[1778505647886,31.08,81238.09,21.3,0.44529,0.00022,22.40101]
[1778505647886,31.08,81238.09,21.3,0.44529,0.00022,22.40101]
[1778505648655,31.08,81237.64,21.3,0.44519,0.00022,22.4001]
[1778505648657,31.08,81237.64,21.3,0.44519,0.00022,22.4001]
[1778505649335,31.08,81241.0,21.3,0.44594,0.00022,22.40689]
[1778505649369,31.08,81241.0,21.3,0.44594,0.00022,22.40689]
[1778505650663,31.08,81236.91,21.3,0.44503,0.00022,22.39864]
[1778505653660,31.08,81237.25,21.4,0.44511,0.00022,22.39935]
[1778505653969,31.08,81237.25,21.4,0.44511,0.00022,22.39935]
[1778505655046,31.09,81237.22,21.4,0.4451,0.00022,22.39931]
[1778505655660,31.09,81237.22,21.4,0.4451,0.00022,22.39931]
[1778505658230,31.09,81235.69,21.4,0.44476,0.00022,22.39622]
[1778505658235,31.09,81235.69,21.4,0.44476,0.00022,22.39622]
[1778505658652,31.09,81235.69,21.4,0.44476,0.00022,22.39622]
[1778505662920,31.09,81235.03,21.4,0.44462,0.00022,22.39488]
[1778505662928,31.09,81235.03,21.4,0.44462,0.00022,22.39488]
[1778505663675,31.09,81235.17,21.4,0.44465,0.00022,22.39521]
[1778505668158,31.09,81235.86,21.4,0.44481,0.00022,22.39666]
[1778505668222,31.09,81235.86,21.4,0.44481,0.00022,22.39666]
[1778505668247,31.09,81235.86,21.4,0.44481,0.00022,22.39666]
[1778505668306,31.09,81235.86,21.4,0.44481,0.00022,22.39666]
[1778505668310,31.09,81235.86,21.4,0.44481,0.00022,22.39666]
[1778505668314,31.09,81235.86,21.4,0.44481,0.00022,22.39666]
[1778505668475,31.09,81235.86,21.4,0.44481,0.00022,22.39666]
[1778505668582,31.09,81235.86,21.4,0.44481,0.00022,22.39666]
[1778505668688,31.09,81235.86,21.4,0.44481,0.00022,22.39666]
[1778505668765,31.09,81251.59,21.4,0.44834,0.00022,22.42787]
[1778505669264,31.09,81251.59,21.4,0.44834,0.00022,22.42787]
[1778505669304,31.09,81251.59,21.4,0.44834,0.00022,22.42787]
[1778505669316,31.09,81251.59,21.4,0.44834,0.00022,22.42787]
[1778505669327,31.09,81251.59,21.4,0.44834,0.00022,22.42787]
[1778505669772,31.1,81259.58,21.4,0.45014,0.00022,22.44307]
[1778505670632,31.1,81259.58,21.4,0.45014,0.00022,22.44307]
[1778505670712,31.1,81259.58,21.4,0.45014,0.00022,22.44307]
[1778505671652,31.1,81260.18,21.4,0.45028,0.00022,22.44422]
[1778505673359,31.1,81259.16,21.4,0.45005,0.00022,22.44235]
[1778505675040,31.1,81252.82,21.4,0.44864,0.00022,22.43037]
[1778505679464,31.11,81252.75,21.4,0.44863,0.00022,22.43032]
[1778505679530,31.11,81252.75,21.4,0.44863,0.00022,22.43032]
[1778505679848,31.11,81250.85,21.4,0.44821,0.00022,22.42669]
[1778505681048,31.11,81249.5,21.4,0.44791,0.00022,22.4241]
[1778505681862,31.11,81246.87,21.4,0.44732,0.00022,22.41897]
[1778505686897,31.11,81247.18,21.4,0.44739,0.00022,22.41957]
[1778505688685,31.11,81247.04,21.5,0.44736,0.00022,22.41929]
[1778505688693,31.11,81247.04,21.5,0.44736,0.00022,22.41929]
[1778505689882,31.11,81246.76,21.5,0.44729,0.00022,22.41874]
[1778505689983,31.11,81246.76,21.5,0.44729,0.00022,22.41874]
[1778505692622,31.12,81247.75,21.5,0.44751,0.00022,22.41626]
[1778505693692,31.12,81247.04,21.6,0.44735,0.00022,22.41489]
[1778505699988,31.12,81248.47,21.6,0.44769,0.00022,22.41778]
[1778505703687,31.13,81247.87,21.7,0.44756,0.00022,22.41666]
[1778505709051,31.13,81248.2,21.7,0.44765,0.00022,22.41739]
[1778505712677,31.13,81245.98,21.7,0.44715,0.00022,22.41307]
[1778505712688,31.13,81245.98,21.7,0.44715,0.00022,22.41307]
[1778505712728,31.13,81245.98,21.7,0.44715,0.00022,22.41307]
[1778505712778,31.14,81245.73,21.7,0.4471,0.00022,22.41261]
[1778505718114,31.14,81245.24,21.7,0.44699,0.00022,22.41164]
[1778505723149,31.14,81245.96,21.7,0.44715,0.00022,22.41305]
[1778505729191,31.13,81246.82,21.7,0.44734,0.00022,22.41472]
[1778505733427,31.13,81246.91,21.7,0.44736,0.00022,22.41489]
[1778505739779,31.13,81246.27,21.7,0.44722,0.00022,22.41363]
[1778505748326,31.13,81247.56,21.7,0.4475,0.00022,22.41614]
[1778505751280,31.13,81248.12,21.7,0.44763,0.00022,22.41723]
[1778505751468,31.13,81248.12,21.7,0.44763,0.00022,22.41723]
[1778505758396,31.13,81248.55,21.7,0.44771,0.00022,22.41357]
[1778505763431,31.13,81248.85,21.7,0.44777,0.00022,22.41414]
[1778505768466,31.13,81247.93,21.7,0.44757,0.00022,22.41234]
[1778505773501,31.13,81247.72,21.7,0.44752,0.00022,22.41191]
[1778505778536,31.13,81248.97,21.7,0.4478,0.00022,22.41434]
[1778505783571,31.13,81248.24,21.7,0.44763,0.00022,22.4129]
[1778505784388,31.13,81248.24,21.7,0.44763,0.00022,22.4129]
[1778505785867,31.13,81246.44,21.7,0.44723,0.00022,22.40938]
[1778505789532,31.13,81246.47,21.7,0.44723,0.00022,22.40944]
[1778505789562,31.13,81246.47,21.7,0.44723,0.00022,22.40944]
[1778505790169,31.13,81245.59,21.7,0.44704,0.00022,22.40771]
[1778505790180,31.13,81245.59,21.7,0.44704,0.00022,22.40771]
[1778505790219,31.13,81245.59,21.7,0.44704,0.00022,22.40771]
[1778505790851,31.13,81245.59,21.7,0.44704,0.00022,22.40771]
[1778505790856,31.13,81234.66,21.7,0.44459,0.00022,22.38581]
[1778505792717,31.13,81232.62,21.7,0.44413,0.00022,22.38165]
[1778505792921,31.13,81232.62,21.7,0.44413,0.00022,22.38165]
[1778505798676,31.14,81228.02,21.7,0.44312,0.00022,22.37221]
[1778505800468,31.14,81227.84,21.7,0.44308,0.00022,22.37185]
[1778505800690,31.14,81229.57,21.7,0.44347,0.00022,22.37547]
[1778505805283,31.14,81231.57,21.7,0.44391,0.00022,22.37959]
[1778505805725,31.14,81231.68,21.7,0.44394,0.00022,22.37981]
[1778505810760,31.14,81230.84,21.7,0.44376,0.00022,22.37815]
[1778505813150,31.14,81230.84,21.7,0.44376,0.00022,22.37815]
[1778505813162,31.14,81230.74,21.7,0.44373,0.00022,22.37349]
[1778505813781,31.14,81236.85,21.7,0.44509,0.00022,22.38601]
[1778505814788,31.14,81242.54,21.7,0.44637,0.00022,22.39742]
[1778505819824,31.14,81244.43,21.7,0.44678,0.00022,22.4011]
[1778505821165,31.14,81244.43,21.7,0.44678,0.00022,22.4011]
[1778505821266,31.14,81244.43,21.7,0.44678,0.00022,22.4011]
[1778505821485,31.14,81244.43,21.7,0.44678,0.00022,22.4011]
[1778505823308,31.13,81240.04,21.7,0.44579,0.00022,22.39231]
[1778505823343,31.13,81240.04,21.7,0.44579,0.00022,22.39231]
[1778505823753,31.13,81240.04,21.7,0.44579,0.00022,22.39231]
[1778505823851,31.13,81235.4,21.7,0.44475,0.00022,22.3829]
[1778505824299,31.13,81235.4,21.7,0.44475,0.00022,22.3829]
[1778505824323,31.13,81235.4,21.7,0.44475,0.00022,22.3829]
[1778505826538,31.13,81231.95,21.7,0.44397,0.00022,22.37578]
[1778505826551,31.13,81231.95,21.7,0.44397,0.00022,22.37578]
[1778505826701,31.13,81231.95,21.7,0.44397,0.00022,22.37578]
[1778505827635,31.13,81227.62,21.7,0.443,0.00022,22.36676]
[1778505831066,31.12,81227.58,21.7,0.44298,0.00022,22.36663]
[1778505831077,31.12,81227.58,21.7,0.44298,0.00022,22.36663]
[1778505831105,31.12,81227.58,21.7,0.44298,0.00022,22.36663]
[1778505831113,31.12,81227.58,21.7,0.44298,0.00022,22.36663]
[1778505831739,31.12,81228.04,21.7,0.44309,0.00022,22.36757]
[1778505832016,31.12,81235.04,21.7,0.44465,0.00022,22.38203]
[1778505837376,31.12,81236.24,21.7,0.44491,0.00022,22.38443]
[1778505837557,31.12,81236.24,21.7,0.44491,0.00022,22.38443]
[1778505842492,31.11,81235.34,21.7,0.4447,0.00022,22.3825]
[1778505848020,31.11,81237.12,21.7,0.44509,0.00022,22.38603]
[1778505848996,31.11,81237.12,21.7,0.44509,0.00022,22.38603]
[1778505849041,31.11,81237.12,21.7,0.44509,0.00022,22.38603]
[1778505852176,31.11,81241.17,21.7,0.44599,0.00022,22.39415]
[1778505853384,31.1,81235.52,21.7,0.44472,0.00022,22.3827]
[1778505853423,31.1,81235.52,21.7,0.44472,0.00022,22.3827]
[1778505853572,31.1,81235.52,21.7,0.44472,0.00022,22.3827]
[1778505853622,31.1,81235.52,21.7,0.44472,0.00022,22.3827]
[1778505853709,31.1,81235.52,21.7,0.44472,0.00022,22.3827]
[1778505854067,31.1,81228.55,21.7,0.44316,0.00022,22.36828]
[1778505854426,31.1,81228.55,21.7,0.44316,0.00022,22.36828]
[1778505854634,31.1,81228.55,21.7,0.44316,0.00022,22.36828]
[1778505860110,31.11,81228.2,21.7,0.44309,0.00022,22.36762]
[1778505865145,31.11,81228.2,21.7,0.44309,0.00022,22.36768]
[1778505865590,31.11,81228.2,21.7,0.44309,0.00022,22.36768]
[1778505865600,31.11,81228.2,21.7,0.44309,0.00022,22.36768]
[1778505865668,31.11,81228.2,21.7,0.44309,0.00022,22.36768]
[1778505866139,31.11,81228.2,21.7,0.44309,0.00022,22.36768]
[1778505866188,31.11,81228.2,21.7,0.44309,0.00022,22.36768]
[1778505866198,31.11,81228.2,21.7,0.44309,0.00022,22.36768]
[1778505866152,31.11,81242.91,21.7,0.44639,0.00022,22.39771]
[1778505867159,31.11,81250.26,21.7,0.44804,0.00022,22.41213]
[1778505868725,31.11,81251.14,21.7,0.44824,0.00022,22.41383]
[1778505869048,31.11,81251.14,21.7,0.44824,0.00022,22.41383]
[1778505870235,31.11,81255.67,21.7,0.44925,0.00022,22.42249]
[1778505871141,31.11,81255.67,21.7,0.44925,0.00022,22.42249]
[1778505872361,31.11,81252.24,21.7,0.44847,0.00022,22.41146]
[1778505873090,31.11,81252.24,21.7,0.44847,0.00022,22.41146]
[1778505881258,31.11,81249.5,21.7,0.44785,0.00022,22.40614]
[1778505884974,31.11,81249.97,21.7,0.44796,0.00022,22.40704]
[1778505887414,31.11,81255.06,21.7,0.4491,0.00022,22.41681]
[1778505897489,31.1,81254.93,21.7,0.44906,0.00022,22.41653]
[1778505900216,31.1,81257.19,21.7,0.44957,0.00022,22.42079]
[1778505900242,31.1,81257.19,21.7,0.44957,0.00022,22.42078]
[1778505900255,31.1,81257.19,21.7,0.44957,0.00022,22.42078]
[1778505900302,31.1,81257.19,21.7,0.44957,0.00022,22.42078]
[1778505900559,31.1,81257.19,21.7,0.44957,0.00022,22.42078]
[1778505900789,31.1,81257.19,21.7,0.44957,0.00022,22.42078]
[1778505900813,31.1,81257.19,21.7,0.44957,0.00022,22.42078]
[1778505900862,31.1,81257.19,21.7,0.44957,0.00022,22.42078]
[1778505900866,31.1,81257.19,21.7,0.44957,0.00022,22.42078]
[1778505900915,31.1,81257.19,21.7,0.44957,0.00022,22.42078]
[1778505900923,31.1,81257.19,21.7,0.44957,0.00022,22.42078]
[1778505900982,31.1,81257.19,21.7,0.44957,0.00022,22.42078]
[1778505901139,31.1,81257.19,21.7,0.44957,0.00022,22.42078]
[1778505901159,31.1,81257.19,21.7,0.44957,0.00022,22.42078]
[1778505901149,31.1,81249.3,21.7,0.44779,0.00022,22.40565]
[1778505901285,31.1,81249.3,21.7,0.44779,0.00022,22.40565]
[1778505901576,31.1,81249.3,21.7,0.44779,0.00022,22.40565]
[1778505901604,31.1,81232.01,21.7,0.44391,0.00022,22.37093]
[1778505902463,31.1,81232.01,21.7,0.44391,0.00022,22.37093]
[1778505902612,31.1,81232.01,21.7,0.44391,0.00022,22.37093]
[1778505902670,31.1,81232.01,21.7,0.44391,0.00022,22.37093]
[1778505902821,31.1,81232.01,21.7,0.44391,0.00022,22.37093]
[1778505902828,31.1,81232.01,21.7,0.44391,0.00022,22.37093]
[1778505902961,31.1,81232.01,21.7,0.44391,0.00022,22.37093]
[1778505903027,31.1,81232.01,21.7,0.44391,0.00022,22.37093]
[1778505903067,31.1,81232.01,21.7,0.44391,0.00022,22.37093]
[1778505903083,31.1,81232.01,21.7,0.44391,0.00022,22.37093]
[1778505903098,31.1,81232.01,21.7,0.44391,0.00022,22.37093]
[1778505903128,31.1,81232.01,21.7,0.44391,0.00022,22.37093]
[1778505903174,31.1,81232.01,21.7,0.44391,0.00022,22.37093]
[1778505903180,31.1,81232.01,21.7,0.44391,0.00022,22.37093]
[1778505903455,31.1,81229.5,21.7,0.44335,0.00022,22.36574]
[1778505903828,31.1,81229.5,21.7,0.44335,0.00022,22.36574]
[1778505903867,31.1,81229.5,21.7,0.44335,0.00022,22.36574]
[1778505903901,31.1,81229.5,21.7,0.44335,0.00022,22.36574]
[1778505903925,31.1,81229.5,21.7,0.44335,0.00022,22.36574]
[1778505903959,31.1,81229.5,21.7,0.44335,0.00022,22.36574]
[1778505904024,31.1,81229.5,21.7,0.44335,0.00022,22.36574]
[1778505904025,31.1,81229.5,21.7,0.44335,0.00022,22.36574]
[1778505904069,31.1,81229.5,21.7,0.44335,0.00022,22.36574]
[1778505904150,31.1,81229.5,21.7,0.44335,0.00022,22.36574]
[1778505904198,31.1,81218.82,21.7,0.44095,0.00022,22.34306]
[1778505904663,31.1,81218.82,21.7,0.44095,0.00022,22.34306]
[1778505905072,31.1,81218.82,21.7,0.44095,0.00022,22.34306]
[1778505905172,31.1,81218.82,21.7,0.44095,0.00022,22.34306]
[1778505905153,31.1,81204.15,21.7,0.43767,0.00022,22.31062]
[1778505905285,31.1,81204.15,21.7,0.43767,0.00022,22.31062]
[1778505905493,31.1,81204.15,21.7,0.43767,0.00022,22.31062]
[1778505905503,31.1,81204.15,21.7,0.43767,0.00022,22.31062]
[1778505905644,31.1,81204.15,21.7,0.43767,0.00022,22.31062]
[1778505905832,31.1,81204.15,21.7,0.43767,0.00022,22.31062]
[1778505906206,31.1,81204.15,21.7,0.43767,0.00022,22.31062]
[1778505906237,31.1,81198.88,21.7,0.43649,0.00022,22.2986]
[1778505906723,31.1,81198.88,21.7,0.43649,0.00022,22.2986]
[1778505906731,31.1,81198.88,21.7,0.43649,0.00022,22.2986]
[1778505906755,31.1,81198.88,21.7,0.43649,0.00022,22.2986]
[1778505906964,31.1,81198.88,21.7,0.43649,0.00022,22.2986]
[1778505908741,31.1,81193.36,21.7,0.43526,0.00022,22.2858]
[1778505908997,31.1,81193.36,21.7,0.43526,0.00022,22.2858]
[1778505911702,31.1,81192.51,21.7,0.43507,0.00022,22.28384]
[1778505911963,31.1,81192.51,21.7,0.43507,0.00022,22.28384]
[1778505912258,31.1,81191.67,21.7,0.43488,0.00022,22.28187]
[1778505912439,31.1,81191.67,21.7,0.43488,0.00022,22.28187]
[1778505912440,31.1,81191.67,21.7,0.43488,0.00022,22.28187]
[1778505912478,31.1,81191.67,21.7,0.43488,0.00022,22.28187]
[1778505912757,31.1,81191.67,21.7,0.43488,0.00022,22.28187]
[1778505913178,31.1,81191.67,21.7,0.43488,0.00022,22.28187]
[1778505913183,31.1,81191.67,21.7,0.43488,0.00022,22.28187]
[1778505913203,31.1,81191.67,21.7,0.43488,0.00022,22.28187]
[1778505913209,31.1,81180.95,21.7,0.43249,0.00022,22.2563]
[1778505913346,31.1,81180.95,21.7,0.43249,0.00022,22.2563]
[1778505914027,31.1,81180.95,21.7,0.43249,0.00022,22.2563]
[1778505914837,31.1,81178.22,21.7,0.43187,0.00022,22.24963]
[1778505916294,31.1,81175.12,21.7,0.43118,0.00022,22.24198]
[1778505916928,31.1,81175.12,21.7,0.43118,0.00022,22.24198]
[1778505917746,31.1,81175.12,21.7,0.43118,0.00022,22.242]
[1778505918495,31.1,81174.73,21.7,0.43109,0.00022,22.24102]
[1778505919420,31.1,81174.35,21.7,0.43101,0.00022,22.24008]
[1778505919487,31.1,81174.35,21.7,0.43101,0.00022,22.24008]
[1778505919592,31.1,81174.35,21.7,0.43101,0.00022,22.24008]
[1778505920533,31.1,81164.45,21.7,0.42879,0.00022,22.21523]
[1778505925935,31.09,81162.64,21.7,0.42838,0.00022,22.21058]
[1778505927099,31.09,81163.48,21.7,0.42857,0.00022,22.21271]
[1778505927153,31.09,81163.48,21.7,0.42857,0.00022,22.21271]
[1778505927182,31.09,81157.17,21.7,0.42716,0.00022,22.1965]
[1778505927939,31.09,81157.17,21.7,0.42716,0.00022,22.1965]
[1778505928033,31.09,81164.42,21.7,0.42878,0.00022,22.21509]
[1778505929922,31.09,81166.86,21.7,0.42932,0.00022,22.22126]
[1778505929975,31.09,81166.86,21.7,0.42932,0.00022,22.22126]
[1778505931184,31.09,81166.36,21.7,0.42921,0.00022,22.21999]
[1778505931367,31.09,81171.29,21.7,0.43029,0.00022,22.22785]
[1778505931438,31.09,81171.29,21.7,0.43029,0.00022,22.22785]
[1778505931457,31.09,81171.29,21.7,0.43029,0.00022,22.22785]
[1778505931490,31.09,81171.29,21.7,0.43029,0.00022,22.22785]
[1778505931509,31.09,81171.29,21.7,0.43029,0.00022,22.22785]
[1778505931610,31.09,81165.47,21.7,0.42899,0.00022,22.2132]
[1778505932494,31.09,81165.47,21.7,0.42899,0.00022,22.2132]
[1778505933198,31.09,81165.47,21.7,0.42899,0.00022,22.2132]
[1778505938359,31.09,81164.59,21.7,0.42879,0.00022,22.21092]
[1778505938578,31.09,81164.59,21.7,0.42879,0.00022,22.21092]
[1778505940242,31.09,81163.57,21.7,0.42856,0.00022,22.20832]
[1778505942048,31.09,81161.33,21.7,0.42806,0.00022,22.20258]
[1778505942687,31.09,81154.37,21.7,0.42651,0.00022,22.18457]
[1778505944229,31.09,81154.37,21.7,0.42651,0.00022,22.18457]
[1778505945598,31.09,81152.87,21.7,0.42617,0.00022,22.18065]
[1778505945686,31.09,81152.87,21.7,0.42617,0.00022,22.18065]
[1778505945728,31.09,81152.87,21.7,0.42617,0.00022,22.18065]
[1778505945923,31.09,81152.87,21.7,0.42617,0.00022,22.18065]
[1778505946142,31.09,81152.87,21.7,0.42617,0.00022,22.18065]
[1778505946148,31.09,81152.87,21.7,0.42617,0.00022,22.18065]
[1778505946159,31.09,81152.87,21.7,0.42617,0.00022,22.18065]
[1778505946225,31.09,81152.95,21.7,0.42619,0.00022,22.18086]
[1778505946695,31.09,81152.95,21.7,0.42619,0.00022,22.18086]
[1778505948080,31.09,81147.91,21.7,0.42507,0.00022,22.16759]
[1778505948204,31.09,81147.91,21.7,0.42507,0.00022,22.16759]
[1778505948214,31.09,81147.91,21.7,0.42507,0.00022,22.16759]
[1778505949344,31.09,81147.57,21.7,0.425,0.00022,22.16671]
[1778505949358,31.09,81147.57,21.7,0.425,0.00022,22.16671]
[1778505953764,31.09,81145.51,21.7,0.42453,0.00022,22.16116]
[1778505953768,31.09,81146.83,21.7,0.42482,0.00022,22.16463]
[1778505955782,31.08,81152.27,21.7,0.42603,0.00022,22.17897]
[1778505961449,31.08,81152.34,21.7,0.42604,0.00022,22.17908]
[1778505961824,31.08,81146.59,21.7,0.42475,0.00022,22.16379]
[1778505966859,31.08,81143.37,21.7,0.42402,0.00022,22.15507]
[1778505971391,31.07,81143.34,21.7,0.42401,0.00022,22.15491]
[1778505972251,31.07,81143.34,21.7,0.42401,0.00022,22.15491]
[1778505972274,31.07,81142.05,21.7,0.42372,0.00022,22.15139]
[1778505975000,31.07,81142.58,21.7,0.42383,0.00022,22.15274]
[1778505976058,31.07,81142.38,21.7,0.42378,0.00022,22.15221]
[1778505976161,31.07,81142.7,21.7,0.42386,0.00022,22.15308]
[1778505981647,31.07,81144.83,21.7,0.42432,0.00022,22.15869]
[1778505983863,31.06,81144.53,21.7,0.42425,0.00022,22.1578]
[1778505984070,31.06,81144.53,21.7,0.42425,0.00022,22.1578]
[1778505984136,31.06,81143.46,21.7,0.424,0.00022,22.15489]
[1778505984992,31.06,81143.46,21.7,0.424,0.00022,22.15489]
[1778505984995,31.06,81138.09,21.7,0.42281,0.00022,22.14036]
[1778505985947,31.06,81138.09,21.7,0.42281,0.00022,22.14036]
[1778505985956,31.06,81138.09,21.7,0.42281,0.00022,22.14036]
[1778505985964,31.06,81138.09,21.7,0.42281,0.00022,22.14036]
[1778505985968,31.06,81138.09,21.7,0.42281,0.00022,22.14036]
[1778505986218,31.06,81138.09,21.7,0.42281,0.00022,22.14036]
[1778505986418,31.06,81133.7,21.7,0.42183,0.00022,22.12833]
[1778505986619,31.06,81133.7,21.7,0.42183,0.00022,22.12833]
[1778505986656,31.06,81133.7,21.7,0.42183,0.00022,22.12833]
[1778505987009,31.06,81125.19,21.7,0.41994,0.00022,22.10462]
[1778505988089,31.06,81125.19,21.7,0.41994,0.00022,22.10462]
[1778505988496,31.06,81125.28,21.7,0.41995,0.00022,22.10485]
[1778505989012,31.06,81125.28,21.7,0.41995,0.00022,22.10485]
[1778505989021,31.06,81125.28,21.7,0.41995,0.00022,22.10485]
[1778505989567,31.06,81125.09,21.7,0.41991,0.00022,22.1043]
[1778505989719,31.06,81125.09,21.7,0.41991,0.00022,22.1043]
[1778505991136,31.06,81127.34,21.7,0.42041,0.00022,22.1106]
[1778505991509,31.06,81127.78,21.7,0.42049,0.00022,22.10729]
[1778505991932,31.06,81127.78,21.7,0.42049,0.00022,22.10729]
[1778505992251,31.06,81127.78,21.7,0.42049,0.00022,22.10729]
[1778505993051,31.06,81134.19,21.7,0.42191,0.00022,22.12506]
[1778505993745,31.06,81134.19,21.7,0.42191,0.00022,22.12506]
[1778505995411,31.06,81136.97,21.7,0.42253,0.00022,22.13269]
[1778505995463,31.06,81136.97,21.7,0.42253,0.00022,22.13269]
[1778505996514,31.06,81136.71,21.7,0.42248,0.00022,22.13198]
[1778506002114,31.06,81137.32,21.7,0.42261,0.00022,22.13366]
[1778506002599,31.06,81137.32,21.7,0.42261,0.00022,22.13366]
[1778506006459,31.06,81137.32,21.7,0.42261,0.00022,22.13367]
[1778506007149,31.06,81139.06,21.7,0.423,0.00022,22.13842]
[1778506012188,31.05,81140.29,21.7,0.42326,0.00022,22.14162]
[1778506020246,31.05,81142.58,21.7,0.42375,0.00022,22.14759]
[1778506022613,31.05,81144.28,21.7,0.42413,0.00022,22.15211]
[1778506028302,31.04,81146.98,21.7,0.42471,0.00022,22.15914]
[1778506032603,31.03,81145.71,21.7,0.42441,0.00022,22.15561]
[1778506038377,31.03,81147.82,21.7,0.42487,0.00022,22.16106]
[1778506043412,31.02,81146.85,21.7,0.42464,0.00022,22.15831]
[1778506050234,31.02,81147.17,21.7,0.4247,0.00022,22.15905]
[1778506050242,31.02,81147.17,21.7,0.4247,0.00022,22.15905]
[1778506054490,31.01,81141.73,21.7,0.42345,0.00022,22.13969]
[1778506060230,31.01,81141.61,21.7,0.42341,0.00022,22.13926]
[1778506060272,31.01,81141.61,21.7,0.42341,0.00022,22.13926]
[1778506060346,31.01,81141.49,21.7,0.42338,0.00022,22.13888]
[1778506062041,31.01,81136.26,21.7,0.42221,0.00022,22.1246]
[1778506067581,31.01,81131.92,21.7,0.42124,0.00022,22.11261]
[1778506071609,31.01,81137.57,21.7,0.4225,0.00022,22.1282]
[1778506072644,31.01,81137.57,21.7,0.4225,0.00022,22.1282]
[1778506078659,31.01,81133.42,21.7,0.42158,0.00022,22.11681]
[1778506080329,31.01,81133.42,21.7,0.42158,0.00022,22.11681]
[1778506080338,31.01,81133.42,21.7,0.42158,0.00022,22.11681]
[1778506080403,31.01,81133.42,21.7,0.42158,0.00022,22.11681]
[1778506080508,31.01,81133.42,21.7,0.42158,0.00022,22.11681]
[1778506080638,31.01,81133.42,21.7,0.42158,0.00022,22.11681]
[1778506080641,31.01,81133.42,21.7,0.42158,0.00022,22.11681]
[1778506080674,31.01,81133.42,21.7,0.42158,0.00022,22.11681]
[1778506080840,31.01,81133.42,21.7,0.42158,0.00022,22.11681]
[1778506081019,31.01,81123.72,21.7,0.41942,0.00022,22.08963]
[1778506082385,31.01,81123.72,21.7,0.41942,0.00022,22.08963]
[1778506082677,31.01,81122.67,21.7,0.41918,0.00022,22.08664]
[1778506082711,31.01,81122.67,21.7,0.41918,0.00022,22.08664]
[1778506083049,31.01,81122.67,21.7,0.41918,0.00022,22.08664]
[1778506083055,31.01,81122.67,21.7,0.41918,0.00022,22.08664]
[1778506083958,31.01,81120.06,21.7,0.4186,0.00022,22.07918]
[1778506084236,31.01,81120.06,21.7,0.4186,0.00022,22.07918]
[1778506084837,31.01,81117.73,21.7,0.41808,0.00022,22.07248]
[1778506085370,31.01,81123.98,21.7,0.41947,0.00022,22.09031]
[1778506085478,31.01,81123.98,21.7,0.41947,0.00022,22.09031]
[1778506088223,31.0,81127.38,21.7,0.42023,0.00022,22.09988]
[1778506088471,31.0,81128.1,21.7,0.42039,0.00022,22.10189]
[1778506088830,31.0,81128.1,21.7,0.42039,0.00022,22.10189]
[1778506089097,31.0,81128.1,21.7,0.42039,0.00022,22.10189]
[1778506089536,31.0,81129.16,21.7,0.42062,0.00022,22.10485]
[1778506090322,31.0,81129.16,21.7,0.42062,0.00022,22.10485]
[1778506090346,31.0,81129.16,21.7,0.42062,0.00022,22.10485]
[1778506090369,31.0,81129.16,21.7,0.42062,0.00022,22.10485]
[1778506091106,31.0,81133.09,21.7,0.4215,0.00022,22.11579]
[1778506091129,31.0,81133.09,21.7,0.4215,0.00022,22.11579]
[1778506091666,31.0,81131.45,21.7,0.42113,0.00022,22.11124]
[1778506093228,31.0,81130.14,21.7,0.42084,0.00022,22.10758]
[1778506093282,31.0,81130.14,21.7,0.42084,0.00022,22.10758]
[1778506093295,31.0,81130.14,21.7,0.42084,0.00022,22.10758]
[1778506093308,31.0,81130.96,21.7,0.42102,0.00022,22.10986]
[1778506093769,31.0,81142.2,21.7,0.42353,0.00022,22.14074]
[1778506095970,31.0,81145.27,21.7,0.42422,0.00022,22.149]
[1778506097087,31.0,81144.95,21.7,0.42414,0.00022,22.14812]
[1778506097103,31.0,81144.95,21.7,0.42414,0.00022,22.14812]
[1778506097190,31.0,81144.95,21.7,0.42414,0.00022,22.14812]
[1778506097200,31.0,81144.95,21.7,0.42414,0.00022,22.14812]
[1778506097246,31.0,81144.12,21.7,0.42395,0.00022,22.14585]
[1778506098301,31.0,81144.12,21.7,0.42395,0.00022,22.14585]
[1778506098392,31.0,81136.26,21.7,0.4222,0.00022,22.12447]
[1778506098889,31.0,81136.26,21.7,0.4222,0.00022,22.12447]
[1778506100085,31.0,81134.74,21.7,0.42186,0.00022,22.12028]
[1778506100567,31.0,81138.47,21.7,0.42269,0.00022,22.13053]
[1778506101019,31.0,81138.47,21.7,0.42269,0.00022,22.13053]
[1778506101219,31.0,81138.47,21.7,0.42269,0.00022,22.13053]
[1778506101384,31.0,81138.47,21.7,0.42269,0.00022,22.13053]
[1778506101391,31.0,81138.47,21.7,0.42269,0.00022,22.13053]
[1778506101510,31.0,81134.74,21.7,0.42186,0.00022,22.12029]
[1778506102290,31.0,81134.74,21.7,0.42186,0.00022,22.12029]
[1778506102356,31.0,81123.23,21.7,0.41929,0.00022,22.08806]
[1778506103401,31.0,81123.23,21.7,0.41929,0.00022,22.08806]
[1778506108875,31.0,81120.13,21.7,0.41859,0.00022,22.07913]
[1778506113344,31.0,81120.44,21.7,0.41864,0.00022,22.07546]
[1778506113766,31.0,81120.44,21.7,0.41864,0.00022,22.07545]
[1778506115821,31.0,81115.23,21.7,0.41748,0.00022,22.06044]
[1778506117938,31.0,81121.96,21.7,0.41898,0.00022,22.07976]
[1778506122653,31.0,81118.48,21.7,0.4182,0.00022,22.06976]
[1778506124474,30.99,81123.64,21.7,0.41935,0.00022,22.08448]
[1778506130028,30.99,81123.73,21.7,0.41936,0.00022,22.08466]
[1778506135063,30.99,81123.26,21.7,0.41925,0.00022,22.08326]
[1778506139280,30.99,81123.26,21.7,0.41925,0.00022,22.08326]
[1778506141020,30.99,81128.37,21.7,0.42039,0.00022,22.09763]
[1778506141030,30.99,81128.37,21.7,0.42039,0.00022,22.09763]
[1778506141034,30.99,81128.37,21.7,0.42039,0.00022,22.09763]
[1778506141153,30.99,81128.37,21.7,0.42039,0.00022,22.09763]
[1778506141350,30.99,81128.37,21.7,0.42039,0.00022,22.09763]
[1778506143811,30.99,81132.92,21.7,0.4214,0.00022,22.11031]
[1778506144600,30.99,81134.85,21.7,0.42183,0.00022,22.11565]
[1778506144819,30.99,81134.85,21.7,0.42183,0.00022,22.11565]
[1778506146886,30.99,81136.36,21.7,0.42217,0.00022,22.11982]
[1778506146898,30.99,81136.36,21.7,0.42217,0.00022,22.11982]
[1778506155337,30.99,81135.37,21.7,0.42195,0.00022,22.11714]
[1778506155451,30.99,81135.37,21.7,0.42195,0.00022,22.11714]
[1778506155479,30.99,81135.37,21.7,0.42195,0.00022,22.11714]
[1778506155516,30.99,81135.83,21.7,0.42206,0.00022,22.11841]
[1778506155528,30.99,81135.83,21.7,0.42206,0.00022,22.11841]
[1778506155585,30.99,81135.83,21.7,0.42206,0.00022,22.11841]
[1778506155612,30.99,81135.83,21.7,0.42206,0.00022,22.11841]
[1778506156215,30.99,81135.83,21.7,0.42206,0.00022,22.11841]
[1778506156329,30.99,81135.83,21.7,0.42206,0.00022,22.11841]
[1778506156429,30.99,81135.83,21.7,0.42206,0.00022,22.11841]
[1778506156435,30.99,81135.83,21.7,0.42206,0.00022,22.11841]
[1778506156411,30.99,81129.68,21.7,0.42068,0.00022,22.10134]
[1778506159177,30.99,81134.01,21.7,0.42165,0.00022,22.11335]
[1778506159232,30.99,81133.92,21.7,0.42162,0.00022,22.11308]
[1778506160048,30.99,81133.92,21.7,0.42162,0.00022,22.11308]
[1778506160239,30.99,81137.51,21.7,0.42243,0.00022,22.12298]
[1778506162947,30.99,81139.97,21.7,0.42298,0.00022,22.12975]
[1778506168295,30.99,81143.2,21.7,0.42371,0.00022,22.13861]
[1778506168512,30.99,81143.2,21.7,0.42371,0.00022,22.13861]
[1778506174337,30.99,81143.52,21.7,0.42377,0.00022,22.13503]
[1778506179333,31.0,81141.54,21.7,0.42333,0.00022,22.12971]
[1778506179369,31.0,81141.54,21.7,0.42333,0.00022,22.12971]
[1778506179543,31.0,81141.44,21.7,0.42331,0.00022,22.12945]
[1778506179724,31.0,81141.44,21.7,0.42331,0.00022,22.12945]
[1778506180029,31.0,81141.44,21.7,0.42331,0.00022,22.12945]
[1778506180225,31.0,81141.44,21.7,0.42331,0.00022,22.12945]
[1778506180383,31.0,81141.44,21.7,0.42331,0.00022,22.12945]
[1778506180454,31.0,81141.44,21.7,0.42331,0.00022,22.12945]
[1778506180478,31.0,81134.82,21.7,0.42183,0.00022,22.11133]
[1778506181390,31.0,81134.82,21.7,0.42183,0.00022,22.11133]
[1778506181422,31.0,81126.82,21.7,0.42005,0.00022,22.08903]
[1778506184080,31.0,81123.97,21.7,0.41941,0.00022,22.08098]
[1778506184407,31.0,81131.06,21.7,0.421,0.00022,22.10092]
[1778506184764,31.0,81131.06,21.7,0.421,0.00022,22.10092]
[1778506185435,31.0,81131.06,21.7,0.421,0.00022,22.10092]
[1778506186432,31.0,81121.86,21.7,0.41894,0.00022,22.075]
[1778506190327,31.0,81121.47,21.7,0.41886,0.00022,22.07387]
[1778506191959,31.0,81119.62,21.7,0.41844,0.00022,22.06856]
[1778506192036,31.0,81119.62,21.7,0.41844,0.00022,22.06856]
[1778506192474,31.0,81127.94,21.7,0.4203,0.00022,22.09216]
[1778506192595,31.0,81127.94,21.7,0.4203,0.00022,22.09216]
[1778506192629,31.0,81127.94,21.7,0.4203,0.00022,22.09216]
[1778506193904,31.0,81128.78,21.7,0.42048,0.00022,22.09452]
[1778506194171,31.0,81128.78,21.7,0.42048,0.00022,22.09452]
[1778506194488,31.0,81137.96,21.7,0.42254,0.00022,22.11997]
[1778506195169,31.0,81137.96,21.7,0.42254,0.00022,22.11997]
[1778506195220,31.0,81137.96,21.7,0.42254,0.00022,22.11997]
[1778506195505,31.0,81137.96,21.7,0.42254,0.00022,22.11997]
[1778506195495,31.0,81132.02,21.7,0.42121,0.00022,22.10355]
[1778506196519,31.0,81132.02,21.7,0.42121,0.00022,22.10355]
[1778506196633,31.0,81127.01,21.7,0.42009,0.00022,22.08954]
[1778506196651,31.0,81127.01,21.7,0.42009,0.00022,22.08954]
[1778506196814,31.0,81127.01,21.7,0.42009,0.00022,22.08954]
[1778506199815,31.0,81125.97,21.7,0.41986,0.00022,22.08661]
[1778506200249,31.0,81125.97,21.7,0.41986,0.00022,22.08661]
[1778506200531,31.0,81136.68,21.7,0.42225,0.00022,22.11645]
[1778506200684,31.0,81136.68,21.7,0.42225,0.00022,22.11645]
[1778506200901,31.0,81136.68,21.7,0.42225,0.00022,22.11645]
[1778506200960,31.0,81136.68,21.7,0.42225,0.00022,22.11645]
[1778506201282,31.0,81136.68,21.7,0.42225,0.00022,22.11645]
[1778506201818,31.0,81140.03,21.7,0.423,0.00022,22.12562]
[1778506201976,31.0,81140.03,21.7,0.423,0.00022,22.12562]
[1778506202036,31.0,81140.03,21.7,0.423,0.00022,22.12562]
[1778506202323,31.0,81140.03,21.7,0.423,0.00022,22.12562]
[1778506202446,31.0,81140.03,21.7,0.423,0.00022,22.12562]
[1778506202460,31.0,81140.03,21.7,0.423,0.00022,22.12562]
[1778506202553,31.0,81118.5,21.7,0.41819,0.00022,22.06533]
[1778506202793,31.0,81118.5,21.7,0.41819,0.00022,22.06533]
[1778506202814,31.0,81118.5,21.7,0.41819,0.00022,22.06533]
[1778506202893,31.0,81118.5,21.7,0.41819,0.00022,22.06533]
[1778506203170,31.0,81118.5,21.7,0.41819,0.00022,22.06533]
[1778506203219,31.0,81118.5,21.7,0.41819,0.00022,22.06533]
[1778506203554,31.0,81109.75,21.7,0.41624,0.00022,22.03991]
[1778506204116,31.0,81109.75,21.7,0.41624,0.00022,22.03991]
[1778506204183,31.0,81109.75,21.7,0.41624,0.00022,22.03991]
[1778506204266,31.0,81109.75,21.7,0.41624,0.00022,22.03991]
[1778506206581,31.0,81110.64,21.7,0.41644,0.00022,22.0425]
[1778506208472,30.99,81110.3,21.7,0.41636,0.00022,22.04148]
[1778506209050,30.99,81105.98,21.7,0.4154,0.00022,22.02876]
[1778506209282,30.99,81105.98,21.7,0.4154,0.00022,22.02876]
[1778506209381,30.99,81105.98,21.7,0.4154,0.00022,22.02876]
[1778506209437,30.99,81105.98,21.7,0.4154,0.00022,22.02876]
[1778506209457,30.99,81105.98,21.7,0.4154,0.00022,22.02876]
[1778506209603,31.0,81092.51,21.7,0.4124,0.00022,21.98835]
[1778506209670,31.0,81092.51,21.7,0.4124,0.00022,21.98835]
[1778506210144,31.0,81092.51,21.7,0.4124,0.00022,21.98835]
[1778506210153,31.0,81092.51,21.7,0.4124,0.00022,21.98835]
[1778506210176,31.0,81092.51,21.7,0.4124,0.00022,21.98835]
[1778506210304,31.0,81092.51,21.7,0.4124,0.00022,21.98835]
[1778506210337,31.0,81092.51,21.7,0.4124,0.00022,21.98835]
[1778506210396,31.0,81092.51,21.7,0.4124,0.00022,21.98835]
[1778506210981,31.0,81092.51,21.7,0.4124,0.00022,21.98835]
[1778506211281,31.0,81092.51,21.7,0.4124,0.00022,21.98835]
[1778506211783,31.01,81096.07,21.7,0.41325,0.00022,21.9998]
[1778506212283,31.01,81096.07,21.7,0.41325,0.00022,21.9998]
[1778506212529,31.01,81096.07,21.7,0.41325,0.00022,21.9998]
[1778506212624,31.02,81083.78,21.7,0.41052,0.00022,21.96221]
[1778506213975,31.02,81083.78,21.7,0.41052,0.00022,21.96221]
[1778506216024,31.04,81081.72,21.7,0.41013,0.00022,21.95667]
[1778506216162,31.04,81081.72,21.7,0.41013,0.00022,21.95667]
[1778506216285,31.04,81081.72,21.7,0.41013,0.00022,21.95667]
[1778506216299,31.04,81081.72,21.7,0.41013,0.00022,21.95667]
[1778506216465,31.04,81081.72,21.7,0.41013,0.00022,21.95667]
[1778506216590,31.04,81081.72,21.7,0.41013,0.00022,21.95667]
[1778506216657,31.05,81084.73,21.7,0.41083,0.00022,21.96639]
[1778506216696,31.05,81084.73,21.7,0.41083,0.00022,21.96639]
[1778506216712,31.05,81084.73,21.7,0.41083,0.00022,21.96639]
[1778506217042,31.05,81084.73,21.7,0.41083,0.00022,21.96639]
[1778506217225,31.05,81084.73,21.7,0.41083,0.00022,21.96639]
[1778506217320,31.05,81072.84,21.7,0.4082,0.00022,21.92917]
[1778506217661,31.05,81072.84,21.7,0.4082,0.00022,21.92917]
[1778506217740,31.05,81072.84,21.7,0.4082,0.00022,21.92917]
[1778506220802,31.05,81077.27,21.7,0.40919,0.00022,21.9433]
[1778506220825,31.05,81077.27,21.7,0.40919,0.00022,21.9433]
[1778506220948,31.05,81077.27,21.7,0.40919,0.00022,21.9433]
[1778506220950,31.05,81077.27,21.7,0.40919,0.00022,21.9433]
[1778506220979,31.05,81077.27,21.7,0.40919,0.00022,21.9433]
[1778506220981,31.05,81077.27,21.7,0.40919,0.00022,21.9433]
[1778506221017,31.05,81077.27,21.7,0.40919,0.00022,21.9433]
[1778506221087,31.05,81077.27,21.7,0.40919,0.00022,21.9433]
[1778506221156,31.05,81077.27,21.7,0.40919,0.00022,21.9433]
[1778506221194,31.05,81077.27,21.7,0.40919,0.00022,21.9433]
[1778506221208,31.05,81077.27,21.7,0.40919,0.00022,21.9433]
[1778506221220,31.05,81077.27,21.7,0.40919,0.00022,21.9433]
[1778506221301,31.05,81077.27,21.7,0.40919,0.00022,21.9433]
[1778506221956,31.05,81081.66,21.7,0.41017,0.00022,21.95707]
[1778506222316,31.05,81081.66,21.7,0.41017,0.00022,21.95707]
[1778506222439,31.05,81081.66,21.7,0.41017,0.00022,21.95707]
[1778506222517,31.05,81081.66,21.7,0.41017,0.00022,21.95707]
[1778506222766,31.05,81083.46,21.7,0.41057,0.00022,21.96271]
[1778506222850,31.05,81083.46,21.7,0.41057,0.00022,21.96271]
[1778506223048,31.05,81083.46,21.7,0.41057,0.00022,21.96271]
[1778506223316,31.05,81083.46,21.7,0.41057,0.00022,21.96271]
[1778506223409,31.05,81095.27,21.7,0.41319,0.00022,21.9989]
[1778506223813,31.05,81095.27,21.7,0.41319,0.00022,21.9989]
[1778506224077,31.05,81095.27,21.7,0.41319,0.00022,21.9989]
[1778506224598,31.05,81095.27,21.7,0.41319,0.00022,21.9989]
[1778506224712,31.06,81085.95,21.7,0.41113,0.00022,21.97056]
[1778506226923,31.06,81082.95,21.7,0.41047,0.00022,21.96131]
[1778506227490,31.06,81082.95,21.7,0.41047,0.00022,21.96131]
[1778506227493,31.06,81082.95,21.7,0.41047,0.00022,21.96131]
[1778506227501,31.06,81082.95,21.7,0.41047,0.00022,21.96131]
[1778506227503,31.06,81082.95,21.7,0.41047,0.00022,21.96131]
[1778506227564,31.06,81082.95,21.7,0.41047,0.00022,21.96131]
[1778506229666,31.06,81083.54,21.7,0.41061,0.00022,21.96326]
[1778506230013,31.06,81083.54,21.7,0.41061,0.00022,21.96326]
[1778506230224,31.06,81083.54,21.7,0.41061,0.00022,21.96326]
[1778506231176,31.06,81085.49,21.7,0.41105,0.00022,21.96932]
[1778506231190,31.06,81085.49,21.7,0.41105,0.00022,21.96932]
[1778506231228,31.06,81085.49,21.7,0.41105,0.00022,21.96932]
[1778506231258,31.06,81085.49,21.7,0.41105,0.00022,21.96932]
[1778506231285,31.06,81085.49,21.7,0.41105,0.00022,21.96932]
[1778506231328,31.06,81085.49,21.7,0.41105,0.00022,21.96932]
[1778506231334,31.06,81085.49,21.7,0.41105,0.00022,21.96932]
[1778506231474,31.06,81085.49,21.7,0.41105,0.00022,21.96932]
[1778506231589,31.06,81085.49,21.7,0.41105,0.00022,21.96932]
[1778506232313,31.06,81090.03,21.7,0.41204,0.00022,21.97876]
[1778506232329,31.06,81100.91,21.7,0.41445,0.00022,22.01161]
[1778506232703,31.06,81100.91,21.7,0.41445,0.00022,22.01161]
[1778506233387,31.06,81100.91,21.7,0.41445,0.00022,22.01161]
[1778506234020,31.06,81102.44,21.7,0.41479,0.00022,22.01617]
[1778506234048,31.06,81102.44,21.7,0.41479,0.00022,22.01617]
[1778506234112,31.06,81102.44,21.7,0.41479,0.00022,22.01617]
[1778506235059,31.06,81105.22,21.7,0.41541,0.00022,22.02442]
[1778506238872,31.06,81106.34,21.7,0.41566,0.00022,22.02774]
[1778506238891,31.06,81106.34,21.7,0.41566,0.00022,22.02774]
[1778506238927,31.06,81106.34,21.7,0.41566,0.00022,22.02774]
[1778506238948,31.06,81106.34,21.7,0.41566,0.00022,22.02774]
[1778506239051,31.06,81106.34,21.7,0.41566,0.00022,22.02774]
[1778506239359,31.06,81106.34,21.7,0.41566,0.00022,22.02774]
[1778506239688,31.06,81106.01,21.7,0.41559,0.00022,22.0268]
[1778506239790,31.06,81106.01,21.7,0.41559,0.00022,22.0268]
[1778506240163,31.06,81087.92,21.7,0.41157,0.00022,21.97237]
[1778506240750,31.06,81087.92,21.7,0.41157,0.00022,21.97237]
[1778506241149,31.06,81087.92,21.7,0.41157,0.00022,21.97237]
[1778506242820,31.07,81085.55,21.7,0.41105,0.00022,21.96514]
[1778506245129,31.07,81085.74,21.7,0.4111,0.00022,21.9658]
[1778506245321,31.07,81085.74,21.7,0.4111,0.00022,21.9658]
[1778506246085,31.07,81084.61,21.7,0.41085,0.00022,21.96234]
[1778506246448,31.07,81084.61,21.7,0.41085,0.00022,21.96234]
[1778506246549,31.07,81098.6,21.7,0.41396,0.00022,22.00497]
[1778506249810,31.07,81097.08,21.7,0.41363,0.00022,22.00046]
[1778506250686,31.07,81095.03,21.7,0.41317,0.00022,21.9943]
[1778506252110,31.07,81097.29,21.7,0.41368,0.00022,22.00113]
[1778506254741,31.07,81101.13,21.7,0.41453,0.00022,22.01265]
[1778506255146,31.07,81101.13,21.7,0.41453,0.00022,22.01265]
[1778506255199,31.07,81103.53,21.7,0.41507,0.00022,22.0198]
[1778506261635,31.13,81102.59,21.7,0.41501,0.00022,22.0189]
[1778506262048,31.14,81103.62,21.7,0.41527,0.00022,22.02232]
[1778506262117,31.15,81093.59,21.7,0.41308,0.00022,21.99274]
[1778506263930,31.15,81092.47,21.7,0.41284,0.00022,21.9894]
[1778506263954,31.15,81092.47,21.7,0.41284,0.00022,21.9894]
[1778506263966,31.15,81092.47,21.7,0.41284,0.00022,21.9894]
[1778506264015,31.15,81092.47,21.7,0.41284,0.00022,21.9894]
[1778506265581,31.18,81113.17,21.7,0.41753,0.00022,22.0518]
[1778506265793,31.18,81113.17,21.7,0.41753,0.00022,22.0518]
[1778506265848,31.18,81113.17,21.7,0.41753,0.00022,22.0518]
[1778506266227,31.18,81113.17,21.7,0.41753,0.00022,22.0518]
[1778506266583,31.18,81113.17,21.7,0.41753,0.00022,22.0518]
[1778506266941,31.19,81114.17,21.7,0.41775,0.00022,22.05473]
[1778506267960,31.19,81116.04,21.7,0.41817,0.00022,22.06008]
[1778506269025,31.19,81104.97,21.7,0.41572,0.00022,22.02809]
[1778506269769,31.19,81104.97,21.7,0.41572,0.00022,22.02809]
[1778506269784,31.19,81104.97,21.7,0.41572,0.00022,22.02809]
[1778506270434,31.19,81104.97,21.7,0.41572,0.00022,22.02809]
[1778506270482,31.19,81104.97,21.7,0.41572,0.00022,22.02809]
[1778506271803,31.2,81107.24,21.7,0.41625,0.00022,22.03507]
[1778506271837,31.2,81107.24,21.7,0.41625,0.00022,22.03507]
[1778506272643,31.2,81107.24,21.7,0.41625,0.00022,22.03507]
[1778506273273,31.2,81109.75,21.7,0.41681,0.00022,22.04244]
[1778506276060,31.2,81112.93,21.7,0.41753,0.00022,22.05172]
[1778506276477,31.2,81112.93,21.7,0.41753,0.00022,22.05172]
[1778506276485,31.2,81112.93,21.7,0.41753,0.00022,22.05172]
[1778506277864,31.21,81111.61,21.7,0.41724,0.00022,22.04801]
[1778506280473,31.21,81113.49,21.7,0.41767,0.00022,22.05351]
[1778506280781,31.21,81115.78,21.7,0.41818,0.00022,22.06015]
[1778506280874,31.21,81115.78,21.7,0.41818,0.00022,22.06015]
[1778506280974,31.21,81115.78,21.7,0.41818,0.00022,22.06015]
[1778506281055,31.21,81115.78,21.7,0.41818,0.00022,22.06015]
[1778506281069,31.21,81115.78,21.7,0.41818,0.00022,22.06015]
[1778506281211,31.21,81115.78,21.7,0.41818,0.00022,22.06015]
[1778506281311,31.21,81098.25,21.7,0.4143,0.00022,22.00904]
[1778506281930,31.21,81098.25,21.7,0.4143,0.00022,22.00904]
[1778506281962,31.21,81098.25,21.7,0.4143,0.00022,22.00904]
[1778506281994,31.21,81098.25,21.7,0.4143,0.00022,22.00904]
[1778506282116,31.21,81088.81,21.7,0.41222,0.00022,21.98066]
[1778506285929,31.21,81086.74,21.7,0.41176,0.00022,21.97444]
[1778506286014,31.21,81086.74,21.7,0.41176,0.00022,21.97444]
[1778506286029,31.21,81086.74,21.7,0.41176,0.00022,21.97444]
[1778506286038,31.21,81086.74,21.7,0.41176,0.00022,21.97444]
[1778506286072,31.21,81086.74,21.7,0.41176,0.00022,21.97444]
[1778506286251,31.21,81086.74,21.7,0.41176,0.00022,21.97444]
[1778506286288,31.21,81086.74,21.7,0.41176,0.00022,21.97444]
[1778506286294,31.21,81086.74,21.7,0.41176,0.00022,21.97444]
[1778506286465,31.21,81086.74,21.7,0.41176,0.00022,21.97444]
[1778506286517,31.21,81086.74,21.7,0.41176,0.00022,21.97444]
[1778506286537,31.21,81086.74,21.7,0.41176,0.00022,21.97444]
[1778506286678,31.21,81086.74,21.7,0.41176,0.00022,21.97444]
[1778506286664,31.21,81074.19,21.7,0.409,0.00022,21.93568]
[1778506286751,31.21,81074.19,21.7,0.409,0.00022,21.93568]
[1778506287313,31.21,81074.19,21.7,0.409,0.00022,21.93568]
[1778506287397,31.21,81059.52,21.7,0.40577,0.00022,21.88898]
[1778506287703,31.21,81059.52,21.7,0.40577,0.00022,21.88898]
[1778506287765,31.21,81059.52,21.7,0.40577,0.00022,21.88898]
[1778506288209,31.21,81059.52,21.7,0.40577,0.00022,21.88898]
[1778506288507,31.21,81059.52,21.7,0.40577,0.00022,21.88898]
[1778506288527,31.21,81059.52,21.7,0.40577,0.00022,21.88898]
[1778506288660,31.21,81059.52,21.7,0.40577,0.00022,21.88898]
[1778506288673,31.21,81059.52,21.7,0.40577,0.00022,21.88898]
[1778506288711,31.22,81055.7,21.7,0.40494,0.00022,21.87673]
[1778506289367,31.22,81055.7,21.7,0.40494,0.00022,21.87673]
[1778506289618,31.22,81055.7,21.7,0.40494,0.00022,21.87673]
[1778506289468,31.22,81046.03,21.7,0.40281,0.00022,21.84492]
[1778506290801,31.22,81044.96,21.7,0.40259,0.00022,21.84155]
[1778506290851,31.22,81044.96,21.7,0.40259,0.00022,21.84155]
[1778506290950,31.22,81044.96,21.7,0.40259,0.00022,21.84155]
[1778506290999,31.22,81044.96,21.7,0.40259,0.00022,21.84155]
[1778506291004,31.22,81044.96,21.7,0.40259,0.00022,21.84155]
[1778506291022,31.22,81044.96,21.7,0.40259,0.00022,21.84155]
[1778506291078,31.22,81044.96,21.7,0.40259,0.00022,21.84155]
[1778506291518,31.22,81044.96,21.7,0.40259,0.00022,21.84155]
[1778506291656,31.22,81044.96,21.7,0.40259,0.00022,21.84155]
[1778506292312,31.22,81040.94,21.7,0.40169,0.00022,21.82355]
[1778506292406,31.22,81035.6,21.7,0.40052,0.00022,21.80566]
[1778506293769,31.22,81037.7,21.7,0.40099,0.00022,21.8128]
[1778506294049,31.22,81037.7,21.7,0.40099,0.00022,21.8128]
[1778506294568,31.22,81037.7,21.7,0.40099,0.00022,21.8128]
[1778506295285,31.22,81041.84,21.7,0.4019,0.00022,21.82673]
[1778506295436,31.22,81041.84,21.7,0.4019,0.00022,21.82673]
[1778506295464,31.22,81041.84,21.7,0.4019,0.00022,21.82673]
[1778506295521,31.22,81036.03,21.7,0.40062,0.00022,21.80717]
[1778506295705,31.22,81036.03,21.7,0.40062,0.00022,21.80717]
[1778506295709,31.22,81036.03,21.7,0.40062,0.00022,21.80717]
[1778506296434,31.22,81036.03,21.7,0.40062,0.00022,21.80717]
[1778506296547,31.22,81036.03,21.7,0.40062,0.00022,21.80717]
[1778506296563,31.22,81036.03,21.7,0.40062,0.00022,21.80717]
[1778506296602,31.22,81036.03,21.7,0.40062,0.00022,21.80717]
[1778506296663,31.24,81018.44,21.7,0.39681,0.00022,21.74719]
[1778506296815,31.24,81018.44,21.7,0.39681,0.00022,21.74719]
[1778506297338,31.24,81018.44,21.7,0.39681,0.00022,21.74719]
[1778506297396,31.24,81009.47,21.7,0.39485,0.00022,21.71556]
[1778506297935,31.24,81009.47,21.7,0.39485,0.00022,21.71556]
[1778506298015,31.24,81009.47,21.7,0.39485,0.00022,21.71556]
[1778506298981,31.23,81008.7,21.7,0.39466,0.00022,21.71258]
[1778506298992,31.23,81008.7,21.7,0.39466,0.00022,21.71258]
[1778506299005,31.23,81008.7,21.7,0.39466,0.00022,21.71258]
[1778506299183,31.23,81008.7,21.7,0.39466,0.00022,21.71258]
[1778506299476,31.23,81016.99,21.7,0.39646,0.00022,21.74166]
[1778506300505,31.23,81016.99,21.7,0.39646,0.00022,21.74166]
[1778506300507,31.23,81016.99,21.7,0.39646,0.00022,21.74166]
[1778506300528,31.23,81016.99,21.7,0.39646,0.00022,21.74166]
[1778506300602,31.23,81016.99,21.7,0.39646,0.00022,21.74166]
[1778506300702,31.24,81026.73,21.7,0.39863,0.00022,21.77603]
[1778506301106,31.24,81026.73,21.7,0.39863,0.00022,21.77603]
[1778506301222,31.24,81026.73,21.7,0.39863,0.00022,21.77603]
[1778506301257,31.24,81026.73,21.7,0.39863,0.00022,21.77603]
[1778506301433,31.24,81026.73,21.7,0.39863,0.00022,21.77603]
[1778506301496,31.24,81026.73,21.7,0.39863,0.00022,21.77603]
[1778506301507,31.24,81026.73,21.7,0.39863,0.00022,21.77603]
[1778506301545,31.24,81026.73,21.7,0.39863,0.00022,21.77603]
[1778506301693,31.24,81026.73,21.7,0.39863,0.00022,21.77603]
[1778506301588,31.24,81032.77,21.7,0.39995,0.00022,21.79671]
[1778506302269,31.24,81016.68,21.7,0.39643,0.00022,21.74113]
[1778506302861,31.24,81016.68,21.7,0.39643,0.00022,21.74113]
[1778506303969,31.24,81018.89,21.7,0.39691,0.00022,21.74885]
[1778506306129,31.24,81020.13,21.7,0.39718,0.00022,21.75315]
[1778506306179,31.24,81020.13,21.7,0.39718,0.00022,21.75315]
[1778506306204,31.24,81020.13,21.7,0.39718,0.00022,21.75315]
[1778506306285,31.24,81020.13,21.7,0.39718,0.00022,21.75315]
[1778506306363,31.24,81020.13,21.7,0.39718,0.00022,21.75315]
[1778506306670,31.24,81020.13,21.7,0.39718,0.00022,21.75315]
[1778506307049,31.24,81022.32,21.7,0.39766,0.00022,21.7608]
[1778506307305,31.24,81048.46,21.7,0.40339,0.00022,21.84933]
[1778506308312,31.24,81045.28,21.7,0.4027,0.00022,21.83879]
[1778506312042,31.24,81043.12,21.7,0.40222,0.00022,21.83162]
[1778506312340,31.24,81037.39,21.7,0.40097,0.00022,21.8124]
[1778506312805,31.24,81037.39,21.7,0.40097,0.00022,21.8124]
[1778506313347,31.24,81042.95,21.7,0.40219,0.00022,21.83107]
[1778506315419,31.24,81042.2,21.7,0.40202,0.00022,21.82857]
[1778506316169,31.24,81039.83,21.7,0.4015,0.00022,21.82064]
[1778506316252,31.24,81039.83,21.7,0.4015,0.00022,21.82064]
[1778506316275,31.24,81039.83,21.7,0.4015,0.00022,21.82064]
[1778506316457,31.24,81039.83,21.7,0.4015,0.00022,21.82064]
[1778506316547,31.24,81031.09,21.7,0.39959,0.00022,21.79105]
[1778506317694,31.24,81022.47,21.7,0.3977,0.00022,21.76145]
[1778506320711,31.24,81022.64,21.7,0.39774,0.00022,21.76208]
[1778506322555,31.24,81016.98,21.7,0.39651,0.00022,21.74243]
[1778506322563,31.24,81016.98,21.7,0.39651,0.00022,21.74243]
[1778506324057,31.24,81021.5,21.7,0.39751,0.00022,21.75831]
[1778506324189,31.24,81021.5,21.7,0.39751,0.00022,21.75831]
[1778506324524,31.25,81011.71,21.7,0.39537,0.00022,21.72402]
[1778506326342,31.25,81011.52,21.7,0.39533,0.00022,21.72337]
[1778506326346,31.25,81011.52,21.7,0.39533,0.00022,21.72337]
[1778506326359,31.25,81011.52,21.7,0.39533,0.00022,21.72337]
[1778506326452,31.25,81011.52,21.7,0.39533,0.00022,21.72337]
[1778506326634,31.25,81013.95,21.7,0.39587,0.00022,21.73202]
[1778506327644,31.25,81026.3,21.7,0.39857,0.00022,21.77511]
[1778506328417,31.25,81026.3,21.7,0.39857,0.00022,21.77511]
[1778506328449,31.25,81026.3,21.7,0.39857,0.00022,21.77511]
[1778506328464,31.25,81026.3,21.7,0.39857,0.00022,21.77511]
[1778506328518,31.25,81020.01,21.7,0.39719,0.00022,21.75332]
[1778506329661,31.25,81020.01,21.7,0.39719,0.00022,21.75332]
[1778506330711,31.25,81016.01,21.7,0.39632,0.00022,21.73937]
[1778506330466,31.25,81027.71,21.7,0.39888,0.00022,21.78]
[1778506333622,31.25,81028.62,21.7,0.39909,0.00022,21.78319]
[1778506333711,31.25,81022.34,21.7,0.39772,0.00022,21.76159]
[1778506334494,31.25,81011.98,21.7,0.39545,0.00022,21.7253]
[1778506334973,31.25,81011.98,21.7,0.39545,0.00022,21.7253]
[1778506337200,31.25,81010.52,21.7,0.39513,0.00022,21.72016]
[1778506337787,31.25,81010.71,21.7,0.39518,0.00022,21.72085]
[1778506337790,31.25,81010.71,21.7,0.39518,0.00022,21.72085]
[1778506337813,31.25,81010.71,21.7,0.39518,0.00022,21.72085]
[1778506338635,31.25,81010.71,21.7,0.39518,0.00022,21.72085]
[1778506338652,31.25,81010.71,21.7,0.39518,0.00022,21.72085]
[1778506338986,31.25,81007.57,21.7,0.39449,0.00022,21.70966]
[1778506339086,31.25,81007.57,21.7,0.39449,0.00022,21.70966]
[1778506339276,31.25,81007.57,21.7,0.39449,0.00022,21.70966]
[1778506339529,31.25,81005.97,21.7,0.39414,0.00022,21.70395]
[1778506340548,31.25,81005.97,21.7,0.39414,0.00022,21.70395]
[1778506340610,31.25,81005.98,21.7,0.39414,0.00022,21.70396]
[1778506341283,31.25,81005.98,21.7,0.39414,0.00022,21.70396]
[1778506342376,31.25,81004.49,21.7,0.39381,0.00022,21.6986]
[1778506342393,31.25,81004.49,21.7,0.39381,0.00022,21.6986]
[1778506342462,31.25,81004.49,21.7,0.39381,0.00022,21.6986]
[1778506342584,31.25,81004.49,21.7,0.39381,0.00022,21.6986]
[1778506342642,31.25,81001.71,21.7,0.3932,0.00022,21.68859]
[1778506342782,31.25,81001.71,21.7,0.3932,0.00022,21.68859]
[1778506342793,31.25,81001.71,21.7,0.3932,0.00022,21.68859]
[1778506342829,31.25,81001.71,21.7,0.3932,0.00022,21.68859]
[1778506343053,31.25,81001.71,21.7,0.3932,0.00022,21.68859]
[1778506343201,31.25,81001.71,21.7,0.3932,0.00022,21.68859]
[1778506343681,31.25,81001.71,21.7,0.3932,0.00022,21.68859]
[1778506343745,31.25,81001.71,21.7,0.3932,0.00022,21.68859]
[1778506343557,31.25,80981.77,21.7,0.38886,0.00022,21.61546]
[1778506344564,31.25,80992.17,21.7,0.39112,0.00022,21.65389]
[1778506344881,31.25,80992.17,21.7,0.39112,0.00022,21.65389]
[1778506344905,31.25,80992.17,21.7,0.39112,0.00022,21.65389]
[1778506345067,31.25,80992.17,21.7,0.39112,0.00022,21.65389]
[1778506345571,31.25,80997.72,21.7,0.39235,0.00022,21.67436]
[1778506347273,31.26,80998.97,21.7,0.39263,0.00022,21.67907]
[1778506347280,31.26,80998.97,21.7,0.39263,0.00022,21.67907]
[1778506347310,31.26,80998.97,21.7,0.39263,0.00022,21.67907]
[1778506348205,31.26,81004.32,21.7,0.3938,0.00022,21.69834]
[1778506348381,31.26,81004.32,21.7,0.3938,0.00022,21.69834]
[1778506348592,31.26,81001.16,21.7,0.39311,0.00022,21.68699]
[1778506350923,31.26,80998.38,21.7,0.3925,0.00022,21.67691]
[1778506353047,31.26,80998.69,21.7,0.39254,0.00022,21.67342]
[1778506353050,31.26,80998.69,21.7,0.39254,0.00022,21.67342]
[1778506353152,31.26,80998.69,21.7,0.39254,0.00022,21.67342]
[1778506353204,31.26,80998.69,21.7,0.39254,0.00022,21.67342]
[1778506353660,31.26,80985.65,21.7,0.3897,0.00022,21.62564]
[1778506355401,31.26,80982.33,21.7,0.38898,0.00022,21.6133]
[1778506355558,31.26,80982.33,21.7,0.38898,0.00022,21.6133]
[1778506355715,31.26,80982.33,21.7,0.38898,0.00022,21.6133]
[1778506355641,31.26,80988.1,21.7,0.39026,0.00022,21.63512]
[1778506356648,31.27,80996.78,21.7,0.39216,0.00022,21.667]
[1778506359343,31.27,80996.73,21.7,0.39215,0.00022,21.66681]
[1778506359669,31.27,81002.32,21.7,0.39337,0.00022,21.687]
[1778506361526,31.26,81000.62,21.7,0.393,0.00022,21.68087]
[1778506361550,31.26,81000.62,21.7,0.393,0.00022,21.68087]
[1778506361568,31.26,81000.62,21.7,0.393,0.00022,21.68087]
[1778506361604,31.26,81000.62,21.7,0.393,0.00022,21.68087]
[1778506361683,31.26,81002.22,21.7,0.39335,0.00022,21.68663]
[1778506362690,31.26,81010.45,21.7,0.39514,0.00022,21.71591]
[1778506364835,31.26,81009.23,21.7,0.39487,0.00022,21.71162]
[1778506365005,31.26,81009.23,21.7,0.39487,0.00022,21.71162]
[1778506365042,31.26,81009.23,21.7,0.39487,0.00022,21.71162]
[1778506365137,31.26,81009.23,21.7,0.39487,0.00022,21.71162]
[1778506365202,31.26,81009.23,21.7,0.39487,0.00022,21.71162]
[1778506365529,31.26,81009.23,21.7,0.39487,0.00022,21.71162]
[1778506365529,31.26,81009.23,21.7,0.39487,0.00022,21.71162]
[1778506365557,31.26,81009.23,21.7,0.39487,0.00022,21.71162]
[1778506365711,31.26,81020.35,21.7,0.39731,0.00022,21.75078]
[1778506365906,31.26,81020.35,21.7,0.39731,0.00022,21.75078]
[1778506366009,31.26,81020.35,21.7,0.39731,0.00022,21.75078]
[1778506366058,31.26,81020.35,21.7,0.39731,0.00022,21.75078]
[1778506366136,31.26,81020.35,21.7,0.39731,0.00022,21.75078]
[1778506366157,31.26,81020.35,21.7,0.39731,0.00022,21.75078]
[1778506366326,31.26,81020.35,21.7,0.39731,0.00022,21.75078]
[1778506366368,31.26,81020.35,21.7,0.39731,0.00022,21.75078]
[1778506366383,31.26,81020.35,21.7,0.39731,0.00022,21.75078]
[1778506366614,31.26,81020.35,21.7,0.39731,0.00022,21.75078]
[1778506366746,31.26,81020.35,21.7,0.39731,0.00022,21.75078]
[1778506366725,31.26,81048.9,21.7,0.40356,0.00022,21.84747]
[1778506366917,31.26,81048.9,21.7,0.40356,0.00022,21.84747]
[1778506366968,31.26,81048.9,21.7,0.40356,0.00022,21.84747]
[1778506367290,31.26,81048.9,21.7,0.40356,0.00022,21.84747]
[1778506367740,31.26,81048.9,21.7,0.40356,0.00022,21.84747]
[1778506368737,31.27,81049.54,21.7,0.40371,0.00022,21.84969]
[1778506369864,31.27,81048.1,21.7,0.4034,0.00022,21.84503]
[1778506371952,31.27,81049.25,21.7,0.40366,0.00022,21.84897]
[1778506371996,31.27,81049.25,21.7,0.40366,0.00022,21.84897]
[1778506372059,31.27,81049.25,21.7,0.40366,0.00022,21.84897]
[1778506372123,31.27,81049.25,21.7,0.40366,0.00022,21.84897]
[1778506372212,31.27,81049.25,21.7,0.40366,0.00022,21.84897]
[1778506372355,31.27,81049.25,21.7,0.40366,0.00022,21.84897]
[1778506372765,31.27,81065.87,21.7,0.40732,0.00022,21.9028]
[1778506373772,31.28,81056.94,21.7,0.40536,0.00022,21.87419]
[1778506373887,31.28,81056.94,21.7,0.40536,0.00022,21.87419]
[1778506373940,31.28,81056.94,21.7,0.40536,0.00022,21.87419]
[1778506374067,31.28,81056.94,21.7,0.40536,0.00022,21.87419]
[1778506376728,31.28,81053.94,21.7,0.40471,0.00022,21.86457]
[1778506380860,31.28,81050.57,21.7,0.40399,0.00022,21.85381]
[1778506381964,31.29,81049.75,21.7,0.40382,0.00022,21.85119]
[1778506382063,31.29,81049.75,21.7,0.40382,0.00022,21.85119]
[1778506382069,31.29,81049.75,21.7,0.40382,0.00022,21.85119]
[1778506382091,31.29,81049.75,21.7,0.40382,0.00022,21.85119]
[1778506382113,31.29,81049.75,21.7,0.40382,0.00022,21.85119]
[1778506382133,31.29,81049.75,21.7,0.40382,0.00022,21.85119]
[1778506382146,31.29,81049.75,21.7,0.40382,0.00022,21.85119]
[1778506382200,31.29,81049.75,21.7,0.40382,0.00022,21.85119]
[1778506382587,31.29,81049.75,21.7,0.40382,0.00022,21.85119]
[1778506383432,31.29,81051.03,21.7,0.40411,0.00022,21.85553]
[1778506383448,31.29,81051.03,21.7,0.40411,0.00022,21.85553]
[1778506383449,31.29,81051.03,21.7,0.40411,0.00022,21.85553]
[1778506383682,31.29,81051.03,21.7,0.40411,0.00022,21.85553]
[1778506383737,31.29,81034.82,21.7,0.40056,0.00022,21.80168]
[1778506384073,31.29,81034.82,21.7,0.40056,0.00022,21.80168]
[1778506384271,31.29,81034.82,21.7,0.40056,0.00022,21.80168]
[1778506384322,31.29,81034.82,21.7,0.40056,0.00022,21.80168]
[1778506384389,31.29,81023.46,21.7,0.39807,0.00022,21.76286]
[1778506384894,31.29,81023.46,21.7,0.39807,0.00022,21.76286]
[1778506384933,31.29,81020.65,21.7,0.39746,0.00022,21.75317]
[1778506387077,31.29,81019.96,21.7,0.39732,0.00022,21.7509]
[1778506387576,31.29,81019.96,21.7,0.39732,0.00022,21.7509]
[1778506387677,31.3,81025.82,21.7,0.39861,0.00022,21.77129]
[1778506387907,31.3,81025.82,21.7,0.39861,0.00022,21.77129]
[1778506388781,31.3,81025.82,21.7,0.39861,0.00022,21.77129]
[1778506388786,31.3,81026.79,21.7,0.39883,0.00022,21.77474]
[1778506388884,31.3,81021.12,21.7,0.39759,0.00022,21.75519]
[1778506390318,31.3,81021.12,21.7,0.39759,0.00022,21.75519]
[1778506392870,31.3,81024.42,21.7,0.39833,0.00022,21.76682]
[1778506394530,31.3,81026.67,21.7,0.39882,0.00022,21.77459]
[1778506394934,31.3,81020.48,21.7,0.39747,0.00022,21.75328]
[1778506396807,31.3,81020.48,21.7,0.39747,0.00022,21.75328]
[1778506397293,31.31,81020.96,21.7,0.39758,0.00022,21.75498]
[1778506397962,31.31,81016.91,21.7,0.3967,0.00022,21.74098]
[1778506398413,31.31,81022.63,21.7,0.39795,0.00022,21.76085]
[1778506402635,31.31,81023.33,21.7,0.39811,0.00022,21.76337]
[1778506404168,31.31,81024.4,21.7,0.39835,0.00022,21.76714]
[1778506406079,31.31,81029.32,21.7,0.39943,0.00022,21.78407]
[1778506411047,31.32,81023.55,21.7,0.39816,0.00022,21.75987]
[1778506416082,31.32,81028.22,21.7,0.39919,0.00022,21.77608]
[1778506421117,31.32,81019.44,21.7,0.39728,0.00022,21.74594]
[1778506425003,31.32,81020.39,21.7,0.3975,0.00022,21.74936]
[1778506425145,31.32,81014.08,21.7,0.39612,0.00022,21.72739]
[1778506426228,31.32,81014.08,21.7,0.39612,0.00022,21.72739]
[1778506426896,31.33,81012.7,21.7,0.39583,0.00022,21.72258]
[1778506427512,31.33,81012.7,21.7,0.39583,0.00022,21.72258]
[1778506427526,31.33,81012.7,21.7,0.39583,0.00022,21.72258]
[1778506428166,31.33,81019.12,21.7,0.39723,0.00022,21.74513]
[1778506430091,31.33,81018.34,21.7,0.39707,0.00022,21.74246]
[1778506430114,31.33,81018.34,21.7,0.39707,0.00022,21.74246]
[1778506430116,31.33,81018.34,21.7,0.39707,0.00022,21.74246]
[1778506430162,31.33,81018.34,21.7,0.39707,0.00022,21.74246]
[1778506430452,31.33,81018.34,21.7,0.39707,0.00022,21.74246]
[1778506430584,31.33,81018.34,21.7,0.39707,0.00022,21.74246]
[1778506430823,31.33,81018.34,21.7,0.39707,0.00022,21.74246]
[1778506430672,31.33,81009.15,21.7,0.39507,0.00022,21.71025]
[1778506430900,31.33,81009.15,21.7,0.39507,0.00022,21.71025]
[1778506431049,31.33,81009.15,21.7,0.39507,0.00022,21.71025]
[1778506431804,31.33,80987.11,21.7,0.39027,0.00022,21.63067]
[1778506432423,31.33,80987.11,21.7,0.39027,0.00022,21.63067]
[1778506432656,31.33,80987.11,21.7,0.39027,0.00022,21.63067]
[1778506435184,31.33,80991.81,21.7,0.39129,0.00022,21.64791]
[1778506435218,31.33,80991.81,21.7,0.39129,0.00022,21.64791]
[1778506435222,31.33,80991.81,21.7,0.39129,0.00022,21.64791]
[1778506435285,31.33,80991.81,21.7,0.39129,0.00022,21.64791]
[1778506439549,31.33,80992.46,21.7,0.39144,0.00022,21.65046]
[1778506440447,31.33,80992.53,21.7,0.39146,0.00022,21.65078]
[1778506440553,31.33,80992.53,21.7,0.39146,0.00022,21.65078]
[1778506440608,31.33,80992.53,21.7,0.39146,0.00022,21.65078]
[1778506440721,31.33,80992.53,21.7,0.39146,0.00022,21.65078]
[1778506440740,31.33,80992.53,21.7,0.39146,0.00022,21.65078]
[1778506440815,31.33,80992.53,21.7,0.39146,0.00022,21.65078]
[1778506440799,31.33,80988.79,21.7,0.39065,0.00022,21.63716]
[1778506440952,31.33,80988.79,21.7,0.39065,0.00022,21.63716]
[1778506440968,31.33,80988.79,21.7,0.39065,0.00022,21.63716]
[1778506441304,31.33,80988.79,21.7,0.39065,0.00022,21.63716]
[1778506441313,31.33,80988.79,21.7,0.39065,0.00022,21.63716]
[1778506441387,31.33,80988.79,21.7,0.39065,0.00022,21.63716]
[1778506441495,31.33,80988.79,21.7,0.39065,0.00022,21.63716]
[1778506441621,31.33,80988.79,21.7,0.39065,0.00022,21.63716]
[1778506441760,31.33,80988.79,21.7,0.39065,0.00022,21.63716]
[1778506441822,31.33,80988.79,21.7,0.39065,0.00022,21.63716]
[1778506441861,31.33,80963.47,21.7,0.38516,0.00022,21.54225]
[1778506441970,31.33,80963.47,21.7,0.38516,0.00022,21.54225]
[1778506442278,31.33,80963.47,21.7,0.38516,0.00022,21.54225]
[1778506442379,31.34,80962.8,21.7,0.38502,0.00022,21.53975]
[1778506443649,31.34,80962.8,21.7,0.38502,0.00022,21.53975]
[1778506445206,31.34,80967.14,21.7,0.38597,0.00022,21.55648]
[1778506445247,31.34,80967.14,21.7,0.38597,0.00022,21.55648]
[1778506445327,31.34,80967.14,21.7,0.38597,0.00022,21.55648]
[1778506445332,31.34,80967.14,21.7,0.38597,0.00022,21.55648]
[1778506445444,31.34,80967.14,21.7,0.38597,0.00022,21.55648]
[1778506445581,31.34,80967.14,21.7,0.38597,0.00022,21.55648]
[1778506445716,31.34,80967.14,21.7,0.38597,0.00022,21.55648]
[1778506446134,31.34,80961.85,21.7,0.38482,0.00022,21.53627]
[1778506446144,31.34,80961.85,21.7,0.38482,0.00022,21.53627]
[1778506448341,31.35,80952.09,21.7,0.38276,0.00022,21.4993]
[1778506448544,31.35,80952.09,21.7,0.38276,0.00022,21.4993]
[1778506448683,31.35,80952.09,21.7,0.38276,0.00022,21.4993]
[1778506448923,31.35,80952.09,21.7,0.38276,0.00022,21.4993]
[1778506448957,31.35,80952.09,21.7,0.38276,0.00022,21.4993]
[1778506449330,31.36,80950.93,21.7,0.38256,0.00022,21.49559]
[1778506449590,31.38,80941.2,21.7,0.38051,0.00022,21.4582]
[1778506450399,31.38,80941.2,21.7,0.38051,0.00022,21.4582]
[1778506451299,31.39,80939.96,21.7,0.3803,0.00022,21.45436]
[1778506451720,31.39,80939.96,21.7,0.3803,0.00022,21.45436]
[1778506451776,31.39,80939.96,21.7,0.3803,0.00022,21.45436]
[1778506451780,31.39,80939.96,21.7,0.3803,0.00022,21.45436]
[1778506451787,31.39,80939.96,21.7,0.3803,0.00022,21.45436]
[1778506451946,31.41,80940.57,21.7,0.3805,0.00022,21.45786]
[1778506451979,31.41,80940.57,21.7,0.3805,0.00022,21.45786]
[1778506451980,31.41,80940.57,21.7,0.3805,0.00022,21.45786]
[1778506451997,31.41,80940.57,21.7,0.3805,0.00022,21.45786]
[1778506452092,31.41,80940.57,21.7,0.3805,0.00022,21.45786]
[1778506452101,31.41,80940.57,21.7,0.3805,0.00022,21.45786]
[1778506452119,31.41,80940.57,21.7,0.3805,0.00022,21.45786]
[1778506452186,31.41,80940.57,21.7,0.3805,0.00022,21.45786]
[1778506452227,31.41,80940.57,21.7,0.3805,0.00022,21.45786]
[1778506452436,31.41,80940.57,21.7,0.3805,0.00022,21.45786]
[1778506452849,31.41,80940.57,21.7,0.3805,0.00022,21.45786]
[1778506452735,31.42,80910.75,21.7,0.37416,0.00021,21.33836]
[1778506453125,31.42,80910.75,21.7,0.37416,0.00021,21.33836]
[1778506453179,31.42,80910.75,21.7,0.37416,0.00021,21.33836]
[1778506453207,31.42,80910.75,21.7,0.37416,0.00021,21.33836]
[1778506453261,31.42,80910.75,21.7,0.37416,0.00021,21.33836]
[1778506453485,31.42,80910.75,21.7,0.37416,0.00021,21.33836]
[1778506453558,31.42,80910.75,21.7,0.37416,0.00021,21.33836]
[1778506453817,31.43,80897.11,21.7,0.37127,0.00021,21.28197]
[1778506453915,31.43,80897.11,21.7,0.37127,0.00021,21.28197]
[1778506453998,31.43,80897.11,21.7,0.37127,0.00021,21.28197]
[1778506454012,31.43,80897.11,21.7,0.37127,0.00021,21.28197]
[1778506454350,31.43,80897.11,21.7,0.37127,0.00021,21.28197]
[1778506454506,31.43,80897.11,21.7,0.37127,0.00021,21.28197]
[1778506454743,31.43,80897.11,21.7,0.37127,0.00021,21.28197]
[1778506454825,31.42,80899.08,21.7,0.37166,0.00021,21.2897]
[1778506455015,31.42,80899.08,21.7,0.37166,0.00021,21.2897]
[1778506455214,31.42,80899.08,21.7,0.37166,0.00021,21.2897]
[1778506455840,31.43,80920.86,21.7,0.37637,0.00021,21.38062]
[1778506456376,31.45,80912.41,21.7,0.37464,0.00021,21.34763]
[1778506457044,31.45,80912.41,21.7,0.37464,0.00021,21.34763]
[1778506457081,31.45,80912.41,21.7,0.37464,0.00021,21.34763]
[1778506457100,31.45,80912.41,21.7,0.37464,0.00021,21.34763]
[1778506457106,31.45,80912.41,21.7,0.37464,0.00021,21.34763]
[1778506457458,31.45,80912.41,21.7,0.37464,0.00021,21.34763]
[1778506457501,31.45,80912.41,21.7,0.37464,0.00021,21.34763]
[1778506457833,31.45,80912.41,21.7,0.37464,0.00021,21.34763]
[1778506457808,31.48,80926.06,21.7,0.37767,0.00021,21.40497]
[1778506457939,31.48,80926.06,21.7,0.37767,0.00021,21.40497]
[1778506457996,31.48,80926.06,21.7,0.37767,0.00021,21.40497]
[1778506458048,31.48,80926.06,21.7,0.37767,0.00021,21.40497]
[1778506458807,31.5,80940.82,21.7,0.38091,0.00021,21.46503]
[1778506458947,31.5,80940.82,21.7,0.38091,0.00021,21.46503]
[1778506459441,31.5,80940.82,21.7,0.38091,0.00021,21.46503]
[1778506459929,31.51,80941.57,21.7,0.38113,0.00021,21.46891]
[1778506460432,31.51,80941.57,21.7,0.38113,0.00021,21.46891]
[1778506460710,31.51,80941.57,21.7,0.38113,0.00021,21.46891]
[1778506462029,31.53,80941.94,21.7,0.38127,0.00021,21.47137]
[1778506463049,31.53,80937.63,21.7,0.38035,0.00021,21.45452]
[1778506463301,31.53,80937.63,21.7,0.38035,0.00021,21.45452]
[1778506465691,31.54,80940.83,21.7,0.3811,0.00021,21.46818]
[1778506466241,31.55,80939.85,21.7,0.38089,0.00021,21.46442]
[1778506466642,31.55,80939.85,21.7,0.38089,0.00021,21.46442]
[1778506466642,31.55,80939.85,21.7,0.38089,0.00021,21.46442]
[1778506467935,31.57,80941.08,21.7,0.38127,0.00021,21.47115]
[1778506467973,31.57,80941.08,21.7,0.38127,0.00021,21.47115]
[1778506471009,31.58,80944.39,21.7,0.38199,0.00021,21.48433]
[1778506471495,31.58,80952.65,21.7,0.38374,0.00021,21.51172]
[1778506472092,31.58,80952.65,21.7,0.38374,0.00021,21.51172]
[1778506472113,31.58,80952.65,21.7,0.38374,0.00021,21.51172]
[1778506472704,31.58,80952.65,21.7,0.38374,0.00021,21.51172]
[1778506473162,31.58,80949.8,21.7,0.38314,0.00021,21.5008]
[1778506473509,31.58,80956.01,21.7,0.38447,0.00021,21.52471]
[1778506475114,31.58,80954.01,21.7,0.38405,0.00021,21.5171]
[1778506475361,31.58,80954.01,21.7,0.38405,0.00021,21.5171]
[1778506476227,31.58,80958.35,21.7,0.38498,0.00021,21.53373]
[1778506478924,31.59,80958.1,21.7,0.38493,0.00021,21.5329]
[1778506479947,31.59,80958.93,21.7,0.38512,0.00021,21.5361]
[1778506480815,31.59,80958.93,21.7,0.38512,0.00021,21.5361]
[1778506480939,31.59,80958.76,21.7,0.38508,0.00021,21.53549]
[1778506480959,31.59,80958.76,21.7,0.38508,0.00021,21.53549]
[1778506481565,31.59,80944.83,21.7,0.38209,0.00021,21.48197]
[1778506482573,31.59,80937.86,21.7,0.38061,0.00021,21.45481]
[1778506483810,31.59,80937.86,21.7,0.38061,0.00021,21.45481]
[1778506483966,31.59,80937.2,21.7,0.38047,0.00021,21.4523]
[1778506483995,31.59,80937.2,21.7,0.38047,0.00021,21.4523]
[1778506484099,31.59,80937.2,21.7,0.38047,0.00021,21.4523]
[1778506484278,31.59,80937.2,21.7,0.38047,0.00021,21.4523]
[1778506484586,31.59,80919.85,21.7,0.37677,0.00021,21.38324]
[1778506484989,31.59,80919.85,21.7,0.37677,0.00021,21.38324]
[1778506484999,31.59,80919.85,21.7,0.37677,0.00021,21.38324]
[1778506485041,31.59,80919.85,21.7,0.37677,0.00021,21.38324]
[1778506485415,31.59,80919.85,21.7,0.37677,0.00021,21.38324]
[1778506486852,31.63,80917.16,21.7,0.37635,0.00021,21.37524]
[1778506486880,31.63,80917.16,21.7,0.37635,0.00021,21.37524]
[1778506486914,31.63,80917.16,21.7,0.37635,0.00021,21.37524]
[1778506487607,31.65,80904.2,21.7,0.37368,0.00021,21.32382]
[1778506488774,31.65,80904.2,21.7,0.37368,0.00021,21.32382]
[1778506489914,31.66,80908.91,21.7,0.3747,0.00021,21.34356]
[1778506494253,31.67,80909.44,21.7,0.37487,0.00021,21.34678]
[1778506494372,31.67,80909.44,21.7,0.37487,0.00021,21.34678]
[1778506494379,31.67,80909.44,21.7,0.37487,0.00021,21.34678]
[1778506494628,31.67,80909.44,21.7,0.37487,0.00021,21.34678]
[1778506494656,31.67,80901.44,21.7,0.37319,0.00021,21.31417]
[1778506497173,31.69,80897.28,21.7,0.37236,0.00021,21.29787]
[1778506497192,31.69,80897.28,21.7,0.37236,0.00021,21.29787]
[1778506497254,31.69,80897.28,21.7,0.37236,0.00021,21.29787]
[1778506497677,31.69,80891.42,21.7,0.37114,0.00021,21.27397]
[1778506498774,31.69,80891.42,21.7,0.37114,0.00021,21.27397]
[1778506498851,31.68,80888.66,21.7,0.37051,0.00021,21.2616]
[1778506500078,31.68,80890.74,21.7,0.37095,0.00021,21.27026]
[1778506500123,31.68,80890.74,21.7,0.37095,0.00021,21.27026]
[1778506500195,31.68,80890.74,21.7,0.37095,0.00021,21.27026]
[1778506500235,31.68,80890.74,21.7,0.37095,0.00021,21.27026]
[1778506500698,31.68,80883.84,21.7,0.36948,0.00021,21.24093]
[1778506501437,31.68,80883.84,21.7,0.36948,0.00021,21.24093]
[1778506501439,31.68,80883.84,21.7,0.36948,0.00021,21.24093]
[1778506501705,31.67,80885.74,21.7,0.36984,0.00021,21.24835]
[1778506502969,31.68,80890.47,21.7,0.37088,0.00021,21.26879]
[1778506503890,31.68,80879.28,21.7,0.36853,0.00021,21.2219]
[1778506504370,31.68,80879.28,21.7,0.36853,0.00021,21.2219]
[1778506504400,31.68,80879.28,21.7,0.36853,0.00021,21.2219]
[1778506504625,31.68,80879.28,21.7,0.36853,0.00021,21.2219]
[1778506504702,31.68,80879.28,21.7,0.36853,0.00021,21.2219]
[1778506504727,31.68,80879.28,21.7,0.36853,0.00021,21.2219]
[1778506504800,31.68,80879.28,21.7,0.36853,0.00021,21.2219]
[1778506504837,31.68,80866.44,21.7,0.3658,0.00021,21.16643]
[1778506504968,31.68,80866.44,21.7,0.3658,0.00021,21.16643]
[1778506505066,31.68,80866.44,21.7,0.3658,0.00021,21.16643]
[1778506505155,31.68,80866.44,21.7,0.3658,0.00021,21.16643]
[1778506506137,31.68,80866.71,21.7,0.36585,0.00021,21.16743]
[1778506506141,31.68,80866.71,21.7,0.36585,0.00021,21.16743]
[1778506506151,31.68,80866.71,21.7,0.36585,0.00021,21.16743]
[1778506506508,31.68,80866.71,21.7,0.36585,0.00021,21.16743]
[1778506506855,31.68,80866.71,21.7,0.36585,0.00021,21.16743]
[1778506507199,31.68,80862.34,21.7,0.36492,0.00021,21.14826]
[1778506508510,31.67,80858.14,21.7,0.36403,0.00021,21.12984]
[1778506509419,31.68,80856.57,21.7,0.3637,0.00021,21.12303]
[1778506509482,31.68,80856.57,21.7,0.3637,0.00021,21.12303]
[1778506509653,31.68,80856.57,21.7,0.3637,0.00021,21.12303]
[1778506509660,31.68,80856.57,21.7,0.3637,0.00021,21.12303]
[1778506509684,31.68,80856.57,21.7,0.3637,0.00021,21.12303]
[1778506509763,31.68,80847.55,21.7,0.36181,0.00021,21.08328]
[1778506510376,31.68,80847.55,21.7,0.36181,0.00021,21.08328]
[1778506511392,31.68,80843.22,21.7,0.36092,0.00021,21.06436]
[1778506511676,31.68,80843.22,21.7,0.36092,0.00021,21.06436]
[1778506511903,31.68,80843.22,21.7,0.36092,0.00021,21.06436]
[1778506511934,31.68,80843.22,21.7,0.36092,0.00021,21.06436]
[1778506512126,31.69,80840.35,21.7,0.36034,0.00021,21.05202]
[1778506512233,31.69,80840.35,21.7,0.36034,0.00021,21.05202]
[1778506512241,31.69,80840.35,21.7,0.36034,0.00021,21.05202]
[1778506513679,31.69,80837.88,21.7,0.35985,0.00021,21.04153]
[1778506514436,31.7,80835.07,21.7,0.35929,0.00021,21.02946]
[1778506514684,31.7,80835.07,21.7,0.35929,0.00021,21.02946]
[1778506516264,31.71,80835.24,21.7,0.35939,0.00021,21.0316]
[1778506517703,31.72,80836.05,21.7,0.3596,0.00021,21.03593]
[1778506517819,31.73,80844.69,21.7,0.36144,0.00021,21.07525]
[1778506518442,31.73,80844.69,21.7,0.36144,0.00021,21.07525]
[1778506518672,31.73,80844.69,21.7,0.36144,0.00021,21.07525]
[1778506518688,31.73,80844.69,21.7,0.36144,0.00021,21.07525]
[1778506518705,31.73,80844.69,21.7,0.36144,0.00021,21.07525]
[1778506518834,31.74,80856.73,21.7,0.364,0.00021,21.12899]
[1778506519014,31.74,80856.73,21.7,0.364,0.00021,21.12899]
[1778506519268,31.74,80856.73,21.7,0.364,0.00021,21.12899]
[1778506519840,31.75,80854.07,21.7,0.36349,0.00021,21.11825]
[1778506521054,31.75,80852.34,21.7,0.36313,0.00021,21.11063]
[1778506521065,31.75,80852.34,21.7,0.36313,0.00021,21.11063]
[1778506521117,31.75,80852.34,21.7,0.36313,0.00021,21.11063]
[1778506521854,31.75,80860.49,21.7,0.36484,0.00021,21.14636]
[1778506522352,31.75,80860.49,21.7,0.36484,0.00021,21.14636]
[1778506522861,31.76,80867.41,21.7,0.36633,0.00021,21.17699]
[1778506523512,31.76,80867.41,21.7,0.36633,0.00021,21.17699]
[1778506523544,31.76,80867.41,21.7,0.36633,0.00021,21.17699]
[1778506523957,31.76,80867.41,21.7,0.36633,0.00021,21.17699]
[1778506523868,31.76,80875.98,21.7,0.36816,0.00021,21.21411]
[1778506524124,31.76,80875.98,21.7,0.36816,0.00021,21.21411]
[1778506524208,31.76,80875.98,21.7,0.36816,0.00021,21.21411]
[1778506524230,31.76,80875.98,21.7,0.36816,0.00021,21.21411]
[1778506524233,31.76,80875.98,21.7,0.36816,0.00021,21.21411]
[1778506524527,31.76,80875.98,21.7,0.36816,0.00021,21.21411]
[1778506524910,31.76,80875.98,21.7,0.36816,0.00021,21.21411]
[1778506524911,31.76,80875.98,21.7,0.36816,0.00021,21.21411]
[1778506524945,31.76,80875.98,21.7,0.36816,0.00021,21.21411]
[1778506524926,31.76,80882.74,21.7,0.3696,0.00021,21.24297]
[1778506525032,31.76,80882.74,21.7,0.3696,0.00021,21.24297]
[1778506528037,31.78,80880.0,21.7,0.36908,0.00021,21.23249]
[1778506529714,31.79,80880.03,21.7,0.36913,0.00021,21.23351]
[1778506531057,31.79,80881.87,21.7,0.36953,0.00021,21.24144]
[1778506531439,31.79,80881.87,21.7,0.36953,0.00021,21.24144]
[1778506531444,31.79,80881.87,21.7,0.36953,0.00021,21.24144]
[1778506531552,31.79,80881.87,21.7,0.36953,0.00021,21.24144]
[1778506531785,31.79,80881.87,21.7,0.36953,0.00021,21.24144]
[1778506531925,31.79,80888.73,21.7,0.37096,0.00021,21.26564]
[1778506532027,31.79,80888.73,21.7,0.37096,0.00021,21.26564]
[1778506533205,31.79,80894.13,21.7,0.3721,0.00021,21.28819]
[1778506533621,31.79,80894.13,21.7,0.3721,0.00021,21.28819]
[1778506533942,31.79,80882.47,21.7,0.36964,0.00021,21.23951]
[1778506538131,31.79,80884.75,21.7,0.37013,0.00021,21.24918]
[1778506538329,31.79,80884.75,21.7,0.37013,0.00021,21.24918]
[1778506538977,31.79,80893.61,21.7,0.372,0.00021,21.28619]
[1778506539292,31.79,80893.61,21.7,0.372,0.00021,21.28619]
[1778506539908,31.79,80893.61,21.7,0.372,0.00021,21.28619]
[1778506539984,31.8,80900.15,21.7,0.37339,0.00021,21.31325]
[1778506541998,31.8,80893.1,21.7,0.3719,0.00021,21.28419]
[1778506543415,31.8,80893.1,21.7,0.3719,0.00021,21.28419]
[1778506543436,31.8,80893.1,21.7,0.3719,0.00021,21.28419]
[1778506544019,31.8,80891.77,21.7,0.37162,0.00021,21.27871]
[1778506544031,31.8,80891.77,21.7,0.37162,0.00021,21.27871]
[1778506544054,31.8,80891.77,21.7,0.37162,0.00021,21.27871]
[1778506544064,31.8,80891.77,21.7,0.37162,0.00021,21.27871]
[1778506544371,31.8,80883.79,21.7,0.36993,0.00021,21.24534]
[1778506545057,31.8,80883.79,21.7,0.36993,0.00021,21.24534]
[1778506545164,31.8,80883.79,21.7,0.36993,0.00021,21.24534]
[1778506545664,31.8,80883.79,21.7,0.36993,0.00021,21.24534]
[1778506545689,31.8,80883.79,21.7,0.36993,0.00021,21.24534]
[1778506545860,31.8,80883.79,21.7,0.36993,0.00021,21.24534]
[1778506545954,31.8,80867.64,21.7,0.36653,0.00021,21.17659]
[1778506546503,31.8,80867.64,21.7,0.36653,0.00021,21.17659]
[1778506546604,31.79,80856.73,21.7,0.36422,0.00021,21.12897]
[1778506547015,31.79,80856.73,21.7,0.36422,0.00021,21.12897]
[1778506547574,31.79,80858.8,21.7,0.36465,0.00021,21.13794]
[1778506548311,31.79,80858.8,21.7,0.36465,0.00021,21.13794]
[1778506548396,31.79,80858.8,21.7,0.36465,0.00021,21.13794]
[1778506548758,31.79,80867.92,21.7,0.36658,0.00021,21.17767]
[1778506549177,31.79,80867.92,21.7,0.36658,0.00021,21.17767]
[1778506549186,31.79,80867.92,21.7,0.36658,0.00021,21.17767]
[1778506549202,31.79,80867.92,21.7,0.36658,0.00021,21.17767]
[1778506549238,31.79,80867.92,21.7,0.36658,0.00021,21.17767]
[1778506549561,31.79,80867.92,21.7,0.36658,0.00021,21.17767]
[1778506549614,31.79,80875.19,21.7,0.36811,0.00021,21.20878]
[1778506550073,31.79,80875.19,21.7,0.36811,0.00021,21.20878]
[1778506550253,31.79,80875.19,21.7,0.36811,0.00021,21.20878]
[1778506550279,31.79,80875.19,21.7,0.36811,0.00021,21.20878]
[1778506550533,31.79,80875.19,21.7,0.36811,0.00021,21.20878]
[1778506550859,31.8,80888.64,21.7,0.37095,0.00021,21.26558]
[1778506551177,31.8,80888.64,21.7,0.37095,0.00021,21.26558]
[1778506551276,31.8,80899.58,21.7,0.37327,0.00021,21.31098]
[1778506552763,31.8,80899.58,21.7,0.37327,0.00021,21.31098]
[1778506555071,31.8,80892.41,21.7,0.37176,0.00021,21.28144]
[1778506555075,31.8,80892.41,21.7,0.37176,0.00021,21.28144]
[1778506557171,31.8,80885.86,21.7,0.37038,0.00021,21.2542]
[1778506557245,31.8,80885.86,21.7,0.37038,0.00021,21.2542]
[1778506557249,31.8,80885.86,21.7,0.37038,0.00021,21.2542]
[1778506558117,31.8,80880.04,21.7,0.36916,0.00021,21.22979]
[1778506559203,31.8,80880.04,21.7,0.36916,0.00021,21.22979]
[1778506559205,31.8,80880.04,21.7,0.36916,0.00021,21.22979]
[1778506559552,31.8,80880.04,21.7,0.36916,0.00021,21.22979]
[1778506559560,31.8,80880.04,21.7,0.36916,0.00021,21.22979]
[1778506559637,31.8,80880.04,21.7,0.36916,0.00021,21.22979]
[1778506559654,31.8,80880.04,21.7,0.36916,0.00021,21.22979]
[1778506559663,31.8,80880.04,21.7,0.36916,0.00021,21.22979]
[1778506559686,31.8,80880.04,21.7,0.36916,0.00021,21.22979]
[1778506559891,31.8,80880.04,21.7,0.36916,0.00021,21.22979]
[1778506559907,31.8,80880.04,21.7,0.36916,0.00021,21.22979]
[1778506559913,31.8,80880.04,21.7,0.36916,0.00021,21.22979]
[1778506560012,31.8,80879.26,21.7,0.369,0.00021,21.22654]
[1778506560059,31.8,80879.26,21.7,0.369,0.00021,21.22654]
[1778506560749,31.8,80879.26,21.7,0.369,0.00021,21.22654]
[1778506560754,31.8,80879.26,21.7,0.369,0.00021,21.22654]
[1778506560779,31.8,80863.91,21.7,0.36576,0.00021,21.16084]
[1778506561915,31.8,80863.91,21.7,0.36576,0.00021,21.16084]
[1778506561978,31.8,80863.91,21.7,0.36576,0.00021,21.16084]
[1778506561936,31.8,80861.27,21.7,0.3652,0.00021,21.14929]
[1778506563195,31.8,80859.56,21.7,0.36484,0.00021,21.14182]
[1778506563296,31.8,80853.34,21.7,0.36352,0.00021,21.11452]
[1778506564160,31.8,80862.23,21.7,0.36539,0.00021,21.15326]
[1778506565202,31.8,80862.23,21.7,0.36539,0.00021,21.15326]
[1778506565205,31.8,80862.23,21.7,0.36539,0.00021,21.15326]
[1778506565227,31.8,80862.23,21.7,0.36539,0.00021,21.15326]
[1778506565366,31.8,80862.23,21.7,0.36539,0.00021,21.15326]
[1778506565400,31.8,80862.23,21.7,0.36539,0.00021,21.15326]
[1778506565836,31.79,80862.38,21.7,0.36541,0.00021,21.15367]
[1778506566176,31.79,80868.83,21.7,0.36677,0.00021,21.18164]
[1778506567337,31.79,80868.83,21.7,0.36677,0.00021,21.18164]
[1778506568591,31.79,80875.85,21.7,0.36825,0.00021,21.21162]
[1778506571211,31.79,80866.25,21.7,0.36623,0.00021,21.17047]
[1778506572793,31.79,80866.25,21.7,0.36623,0.00021,21.17047]
[1778506572855,31.79,80866.25,21.7,0.36623,0.00021,21.17047]
[1778506572869,31.79,80866.25,21.7,0.36623,0.00021,21.17047]
[1778506572943,31.79,80864.72,21.7,0.36591,0.00021,21.16388]
[1778506573235,31.79,80864.72,21.7,0.36591,0.00021,21.16388]
[1778506573395,31.79,80864.72,21.7,0.36591,0.00021,21.16388]
[1778506573550,31.79,80864.72,21.7,0.36591,0.00021,21.16388]
[1778506573614,31.79,80853.68,21.7,0.36359,0.00021,21.11584]
[1778506574374,31.79,80853.68,21.7,0.36359,0.00021,21.11584]
[1778506574864,31.79,80853.68,21.7,0.36359,0.00021,21.11584]
[1778506574972,31.79,80853.68,21.7,0.36359,0.00021,21.11584]
[1778506575537,31.79,80849.13,21.7,0.36263,0.00021,21.09588]
[1778506575576,31.79,80849.13,21.7,0.36263,0.00021,21.09588]
[1778506575623,31.79,80849.13,21.7,0.36263,0.00021,21.09588]
[1778506575632,31.79,80849.13,21.7,0.36263,0.00021,21.09588]
[1778506575888,31.8,80836.3,21.7,0.35995,0.00021,21.03905]
[1778506578337,31.81,80840.45,21.7,0.36088,0.00021,21.05868]
[1778506578352,31.81,80840.45,21.7,0.36088,0.00021,21.05868]
[1778506578426,31.81,80840.45,21.7,0.36088,0.00021,21.05868]
[1778506578483,31.81,80840.45,21.7,0.36088,0.00021,21.05868]
[1778506579002,31.81,80840.45,21.7,0.36088,0.00021,21.05868]
[1778506578947,31.81,80832.96,21.7,0.35933,0.00021,21.02558]
[1778506579752,31.81,80832.96,21.7,0.35933,0.00021,21.02558]
[1778506579791,31.81,80822.43,21.7,0.35713,0.00021,20.97795]
[1778506580524,31.81,80822.43,21.7,0.35713,0.00021,20.97795]
[1778506581441,31.82,80824.23,21.7,0.35754,0.00021,20.98679]
[1778506581629,31.82,80824.23,21.7,0.35754,0.00021,20.98679]
[1778506581863,31.82,80824.23,21.7,0.35754,0.00021,20.98679]
[1778506581995,31.82,80824.23,21.7,0.35754,0.00021,20.98679]
[1778506581910,31.84,80835.58,21.7,0.36,0.00021,21.03981]
[1778506584982,31.85,80838.67,21.7,0.36067,0.00021,21.05411]
[1778506585013,31.85,80838.67,21.7,0.36067,0.00021,21.05411]
[1778506586467,31.86,80834.41,21.7,0.35983,0.00021,21.03597]
[1778506586720,31.86,80834.41,21.7,0.35983,0.00021,21.03597]
[1778506586951,31.86,80834.41,21.7,0.35983,0.00021,21.03597]
[1778506587331,31.87,80845.01,21.7,0.36209,0.00021,21.08411]
[1778506588488,31.87,80845.01,21.7,0.36209,0.00021,21.08411]
[1778506589035,31.87,80845.01,21.7,0.36209,0.00021,21.08411]
[1778506589037,31.87,80845.01,21.7,0.36209,0.00021,21.08411]
[1778506589633,31.87,80845.32,21.7,0.36219,0.00021,21.08606]
[1778506589647,31.87,80845.32,21.7,0.36219,0.00021,21.08606]
[1778506592048,31.88,80838.75,21.7,0.36083,0.00021,21.05737]
[1778506592058,31.88,80839.67,21.7,0.36102,0.00021,21.05713]
[1778506593262,31.89,80840.19,21.7,0.36114,0.00021,21.05978]
[1778506593269,31.89,80840.19,21.7,0.36114,0.00021,21.05978]
[1778506595568,31.89,80835.22,21.7,0.36014,0.00021,21.03841]
[1778506595577,31.89,80835.22,21.7,0.36014,0.00021,21.03841]
[1778506595779,31.89,80835.22,21.7,0.36014,0.00021,21.03841]
[1778506595791,31.89,80835.22,21.7,0.36014,0.00021,21.03841]
[1778506597409,31.91,80827.18,21.7,0.35852,0.00021,21.00344]
[1778506599630,31.93,80835.02,21.7,0.36025,0.00021,21.04063]
[1778506602638,31.94,80836.1,21.7,0.36051,0.00021,21.04607]
[1778506603744,31.94,80836.5,21.7,0.36061,0.00021,21.04821]
[1778506603892,31.94,80836.5,21.7,0.36061,0.00021,21.04821]
[1778506603910,31.94,80836.5,21.7,0.36061,0.00021,21.04821]
[1778506603964,31.94,80836.5,21.7,0.36061,0.00021,21.04821]
[1778506603979,31.94,80836.5,21.7,0.36061,0.00021,21.04821]
[1778506604434,31.94,80833.44,21.7,0.35999,0.00021,21.03494]
[1778506604474,31.94,80833.44,21.7,0.35999,0.00021,21.03494]
[1778506604513,31.95,80847.9,21.7,0.36303,0.00021,21.09923]
[1778506605441,31.95,80847.9,21.7,0.36303,0.00021,21.09923]
[1778506605460,31.95,80847.9,21.7,0.36303,0.00021,21.09923]
[1778506605479,31.95,80847.9,21.7,0.36303,0.00021,21.09923]
[1778506605506,31.95,80847.9,21.7,0.36303,0.00021,21.09923]
[1778506607018,31.95,80844.59,21.7,0.36234,0.00021,21.08471]
[1778506607632,31.95,80845.51,21.7,0.36253,0.00021,21.08876]
[1778506607811,31.95,80845.51,21.7,0.36253,0.00021,21.08876]
[1778506608215,31.95,80850.22,21.7,0.36351,0.00021,21.10937]
[1778506608496,31.95,80850.22,21.7,0.36351,0.00021,21.10937]
[1778506608546,31.95,80850.22,21.7,0.36351,0.00021,21.10937]
[1778506609048,31.95,80850.22,21.7,0.36351,0.00021,21.10937]
[1778506609055,31.95,80850.22,21.7,0.36351,0.00021,21.10937]
[1778506608617,31.95,80842.74,21.7,0.36195,0.00021,21.07657]
[1778506609893,31.95,80833.2,21.7,0.35996,0.00021,21.0343]
[1778506610241,31.95,80833.2,21.7,0.35996,0.00021,21.0343]
[1778506610558,31.95,80833.2,21.7,0.35996,0.00021,21.0343]
[1778506611062,31.95,80833.2,21.7,0.35996,0.00021,21.0343]
[1778506611071,31.95,80833.2,21.7,0.35996,0.00021,21.0343]
[1778506611522,31.95,80837.38,21.7,0.36085,0.00021,21.05329]
[1778506613183,31.95,80838.46,21.7,0.36108,0.00021,21.05813]
[1778506613520,31.95,80838.46,21.7,0.36108,0.00021,21.05813]
[1778506613551,31.95,80838.46,21.7,0.36108,0.00021,21.05813]
[1778506614335,31.95,80837.6,21.7,0.3609,0.00021,21.05434]
[1778506614462,31.95,80837.6,21.7,0.3609,0.00021,21.05434]
[1778506614809,31.95,80837.6,21.7,0.3609,0.00021,21.05434]
[1778506614820,31.95,80837.6,21.7,0.3609,0.00021,21.05434]
[1778506614910,31.95,80823.63,21.7,0.358,0.00021,20.9919]
[1778506615360,31.95,80823.63,21.7,0.358,0.00021,20.9919]
[1778506615689,31.95,80823.63,21.7,0.358,0.00021,20.9919]
[1778506616583,31.96,80821.32,21.7,0.35755,0.00021,20.98217]
[1778506616836,31.96,80821.32,21.7,0.35755,0.00021,20.98217]
[1778506617210,31.97,80819.39,21.7,0.35719,0.00021,20.97421]
[1778506617238,31.97,80819.39,21.7,0.35719,0.00021,20.97421]
[1778506617394,31.97,80819.39,21.7,0.35719,0.00021,20.97421]
[1778506617465,31.97,80819.39,21.7,0.35719,0.00021,20.97421]
[1778506617545,31.97,80819.39,21.7,0.35719,0.00021,20.97421]
[1778506617661,31.97,80819.39,21.7,0.35719,0.00021,20.97421]
[1778506617682,31.97,80819.39,21.7,0.35719,0.00021,20.97421]
[1778506617919,31.97,80819.39,21.7,0.35719,0.00021,20.97421]
[1778506618009,31.98,80798.46,21.7,0.35289,0.00021,20.87904]
[1778506618187,31.98,80798.46,21.7,0.35289,0.00021,20.87904]
[1778506618567,31.98,80798.46,21.7,0.35289,0.00021,20.87904]
[1778506618656,31.98,80798.46,21.7,0.35289,0.00021,20.87904]
[1778506618661,31.98,80798.46,21.7,0.35289,0.00021,20.87904]
[1778506619009,31.98,80798.46,21.7,0.35289,0.00021,20.87904]
[1778506619069,31.98,80788.88,21.7,0.35092,0.00021,20.83446]
[1778506619900,31.98,80788.88,21.7,0.35092,0.00021,20.83446]
[1778506620035,31.98,80788.88,21.7,0.35092,0.00021,20.83446]
[1778506620089,31.98,80787.63,21.7,0.35067,0.00021,20.82878]
[1778506620588,31.98,80787.63,21.7,0.35067,0.00021,20.82878]
[1778506621262,31.99,80790.48,21.7,0.35127,0.00021,20.84235]
[1778506621777,31.99,80783.28,21.7,0.3498,0.00021,20.80866]
[1778506622088,31.99,80783.28,21.7,0.3498,0.00021,20.80866]
[1778506622501,31.99,80783.28,21.7,0.3498,0.00021,20.80866]
[1778506622919,31.99,80775.62,21.7,0.34823,0.00021,20.77252]
[1778506625061,31.99,80774.61,21.7,0.34803,0.00021,20.76795]
[1778506625060,31.99,80781.83,21.7,0.34953,0.00021,20.8025]
[1778506626085,32.0,80794.86,21.7,0.35222,0.00021,20.86389]
[1778506626989,32.0,80787.34,21.7,0.35068,0.00021,20.82887]
[1778506628497,32.0,80787.62,21.7,0.35075,0.00021,20.83038]
[1778506629306,32.0,80784.88,21.7,0.35019,0.00021,20.81768]
[1778506629890,32.0,80784.88,21.7,0.35019,0.00021,20.81768]
[1778506629892,32.0,80784.88,21.7,0.35019,0.00021,20.81768]
[1778506629980,32.0,80784.88,21.7,0.35019,0.00021,20.81768]
[1778506630093,32.0,80784.88,21.7,0.35019,0.00021,20.81768]
[1778506629992,32.0,80788.35,21.7,0.35092,0.00021,20.8342]
[1778506630120,32.0,80788.35,21.7,0.35092,0.00021,20.8342]
[1778506630176,32.0,80788.35,21.7,0.35092,0.00021,20.8342]
[1778506630279,32.0,80788.35,21.7,0.35092,0.00021,20.8342]
[1778506630325,32.0,80788.35,21.7,0.35092,0.00021,20.8342]
[1778506630351,32.0,80788.35,21.7,0.35092,0.00021,20.8342]
[1778506630353,32.0,80788.35,21.7,0.35092,0.00021,20.8342]
[1778506630689,32.0,80788.35,21.7,0.35092,0.00021,20.8342]
[1778506630847,32.0,80788.35,21.7,0.35092,0.00021,20.8342]
[1778506630915,32.0,80788.35,21.7,0.35092,0.00021,20.8342]
[1778506631026,32.0,80788.35,21.7,0.35092,0.00021,20.8342]
[1778506631016,32.0,80758.41,21.7,0.34476,0.0002,20.69126]
[1778506631802,32.0,80758.41,21.7,0.34476,0.0002,20.69126]
[1778506631959,32.0,80765.77,21.7,0.34628,0.00021,20.72695]
[1778506632329,32.0,80765.77,21.7,0.34628,0.00021,20.72695]
[1778506633048,32.0,80765.77,21.7,0.34628,0.00021,20.72695]
[1778506633351,32.01,80762.42,21.7,0.34559,0.00021,20.71087]
[1778506634038,32.01,80775.66,21.7,0.34832,0.00021,20.77447]
[1778506635000,32.01,80769.66,21.7,0.34709,0.00021,20.74585]
[1778506635458,32.01,80769.66,21.7,0.34709,0.00021,20.74585]
[1778506635465,32.01,80769.66,21.7,0.34709,0.00021,20.74585]
[1778506635670,32.01,80769.66,21.7,0.34709,0.00021,20.74585]
[1778506636021,32.01,80769.66,21.7,0.34709,0.00021,20.74585]
[1778506636048,32.01,80769.66,21.7,0.34709,0.00021,20.74585]
[1778506635902,32.01,80778.71,21.7,0.34895,0.00021,20.78907]
[1778506636606,32.01,80778.71,21.7,0.34895,0.00021,20.78907]
[1778506636906,32.01,80787.39,21.7,0.35075,0.00021,20.83027]
[1778506639041,32.01,80785.04,21.7,0.35027,0.00021,20.81942]
[1778506639050,32.01,80785.04,21.7,0.35027,0.00021,20.81942]
[1778506640144,32.03,80792.67,21.7,0.35194,0.00021,20.85733]
[1778506640148,32.03,80792.67,21.7,0.35194,0.00021,20.85733]
[1778506640375,32.03,80792.67,21.7,0.35194,0.00021,20.85733]
[1778506640515,32.03,80792.67,21.7,0.35194,0.00021,20.85733]
[1778506640536,32.03,80792.67,21.7,0.35194,0.00021,20.85733]
[1778506640565,32.03,80792.67,21.7,0.35194,0.00021,20.85733]
[1778506640590,32.03,80792.67,21.7,0.35194,0.00021,20.85733]
[1778506640765,32.03,80792.67,21.7,0.35194,0.00021,20.85733]
[1778506640796,32.05,80812.39,21.7,0.3561,0.00021,20.94983]
[1778506641278,32.05,80812.39,21.7,0.3561,0.00021,20.94983]
[1778506642049,32.05,80812.39,21.7,0.3561,0.00021,20.94983]
[1778506641721,32.06,80819.24,21.7,0.35756,0.00021,20.98184]
[1778506642122,32.06,80819.24,21.7,0.35756,0.00021,20.98184]
[1778506642660,32.06,80819.24,21.7,0.35756,0.00021,20.98184]
[1778506643096,32.06,80819.24,21.7,0.35756,0.00021,20.98184]
[1778506644062,32.08,80829.22,21.7,0.3597,0.00021,21.02793]
[1778506645156,32.08,80826.35,21.7,0.35911,0.00021,21.01518]
[1778506645749,32.08,80833.92,21.7,0.36068,0.00021,21.04887]
[1778506647764,32.08,80843.59,21.7,0.36269,0.00021,21.09141]
[1778506648144,32.08,80843.59,21.7,0.36269,0.00021,21.09141]
[1778506649392,32.08,80843.8,21.7,0.36273,0.00021,21.09232]
[1778506649393,32.08,80843.8,21.7,0.36273,0.00021,21.09232]
[1778506649715,32.08,80843.8,21.7,0.36273,0.00021,21.09232]
[1778506649890,32.08,80843.8,21.7,0.36273,0.00021,21.09232]
[1778506649932,32.08,80831.76,21.7,0.36023,0.00021,21.03933]
[1778506651587,32.08,80827.17,21.7,0.35928,0.00021,21.01895]
[1778506651792,32.08,80833.44,21.7,0.36056,0.00021,21.04215]
[1778506652583,32.08,80833.44,21.7,0.36056,0.00021,21.04215]
[1778506653109,32.08,80833.44,21.7,0.36056,0.00021,21.04215]
[1778506654949,32.08,80832.95,21.7,0.36046,0.00021,21.04003]
[1778506654970,32.08,80832.95,21.7,0.36046,0.00021,21.04003]
[1778506655181,32.08,80834.22,21.7,0.36072,0.00021,21.04567]
[1778506655356,32.08,80834.22,21.7,0.36072,0.00021,21.04567]
[1778506655368,32.08,80834.22,21.7,0.36072,0.00021,21.04567]
[1778506655820,32.08,80820.62,21.7,0.3579,0.00021,20.98505]
[1778506656670,32.08,80820.62,21.7,0.3579,0.00021,20.98505]
[1778506656789,32.08,80820.62,21.7,0.3579,0.00021,20.98505]
[1778506656862,32.08,80820.62,21.7,0.3579,0.00021,20.98505]
[1778506656910,32.08,80820.62,21.7,0.3579,0.00021,20.98505]
[1778506657021,32.08,80820.62,21.7,0.3579,0.00021,20.98505]
[1778506657064,32.08,80805.43,21.7,0.35477,0.00021,20.91617]
[1778506657191,32.08,80805.43,21.7,0.35477,0.00021,20.91617]
[1778506657287,32.08,80805.43,21.7,0.35477,0.00021,20.91617]
[1778506657290,32.08,80805.43,21.7,0.35477,0.00021,20.91617]
[1778506657406,32.08,80805.43,21.7,0.35477,0.00021,20.91617]
[1778506657555,32.08,80805.43,21.7,0.35477,0.00021,20.91617]
[1778506657628,32.08,80805.43,21.7,0.35477,0.00021,20.91617]
[1778506657996,32.08,80805.43,21.7,0.35477,0.00021,20.91617]
[1778506658091,32.08,80805.43,21.7,0.35477,0.00021,20.91617]
[1778506658123,32.08,80789.94,21.7,0.35158,0.00021,20.84469]
[1778506663880,32.12,80793.01,21.7,0.35239,0.00021,20.86272]
[1778506665152,32.13,80790.15,21.7,0.35187,0.00021,20.85096]
[1778506665186,32.13,80790.15,21.7,0.35187,0.00021,20.85096]
[1778506665998,32.14,80767.65,21.7,0.34726,0.0002,20.74514]
[1778506667100,32.14,80767.65,21.7,0.34726,0.0002,20.74514]
[1778506667667,32.14,80769.37,21.7,0.34762,0.0002,20.75358]
[1778506667708,32.14,80769.37,21.7,0.34762,0.0002,20.75358]
[1778506667722,32.14,80769.37,21.7,0.34762,0.0002,20.75358]
[1778506667734,32.14,80769.37,21.7,0.34762,0.0002,20.75358]
[1778506667785,32.14,80769.37,21.7,0.34762,0.0002,20.75358]
[1778506667961,32.14,80769.37,21.7,0.34762,0.0002,20.75358]
[1778506668004,32.14,80769.37,21.7,0.34762,0.0002,20.75358]
[1778506668049,32.14,80769.37,21.7,0.34762,0.0002,20.75358]
[1778506668067,32.14,80758.08,21.7,0.34533,0.0002,20.69974]
[1778506668168,32.14,80758.08,21.7,0.34533,0.0002,20.69974]
[1778506668182,32.14,80758.08,21.7,0.34533,0.0002,20.69974]
[1778506668234,32.14,80758.08,21.7,0.34533,0.0002,20.69974]
[1778506668354,32.14,80758.08,21.7,0.34533,0.0002,20.69974]
[1778506668531,32.14,80758.08,21.7,0.34533,0.0002,20.69974]
[1778506668718,32.14,80758.08,21.7,0.34533,0.0002,20.69974]
[1778506668819,32.14,80758.08,21.7,0.34533,0.0002,20.69974]
[1778506668820,32.14,80758.08,21.7,0.34533,0.0002,20.69974]
[1778506669102,32.14,80758.08,21.7,0.34533,0.0002,20.69974]
[1778506669102,32.14,80744.56,21.7,0.34257,0.0002,20.63413]
[1778506670527,32.14,80740.17,21.7,0.34168,0.0002,20.61266]
[1778506670661,32.14,80740.17,21.7,0.34168,0.0002,20.61266]
[1778506670873,32.14,80740.17,21.7,0.34168,0.0002,20.61266]
[1778506671103,32.14,80740.17,21.7,0.34168,0.0002,20.61266]
[1778506671132,32.14,80740.17,21.7,0.34168,0.0002,20.61266]
[1778506671558,32.14,80743.97,21.7,0.34246,0.0002,20.63135]
[1778506672048,32.14,80743.97,21.7,0.34246,0.0002,20.63135]
[1778506672093,32.14,80761.52,21.7,0.34604,0.0002,20.71652]
[1778506672659,32.14,80761.52,21.7,0.34604,0.0002,20.71652]
[1778506673140,32.14,80761.52,21.7,0.34604,0.0002,20.71652]
[1778506673060,32.14,80770.07,21.7,0.34779,0.0002,20.75744]
[1778506673145,32.14,80770.07,21.7,0.34779,0.0002,20.75744]
[1778506674134,32.14,80770.07,21.7,0.34779,0.0002,20.75744]
[1778506674141,32.15,80766.62,21.7,0.3471,0.0002,20.74124]
[1778506674743,32.15,80766.62,21.7,0.3471,0.0002,20.74124]
[1778506675025,32.15,80766.62,21.7,0.3471,0.0002,20.74124]
[1778506676256,32.15,80760.97,21.7,0.34596,0.0002,20.7147]
[1778506676274,32.15,80760.97,21.7,0.34596,0.0002,20.7147]
[1778506676286,32.15,80760.97,21.7,0.34596,0.0002,20.7147]
[1778506676649,32.15,80760.97,21.7,0.34596,0.0002,20.7147]
[1778506676693,32.15,80760.97,21.7,0.34596,0.0002,20.7147]
[1778506676769,32.15,80760.97,21.7,0.34596,0.0002,20.7147]
[1778506676786,32.15,80760.97,21.7,0.34596,0.0002,20.7147]
[1778506677050,32.15,80760.97,21.7,0.34596,0.0002,20.7147]
[1778506677067,32.15,80748.69,21.7,0.34347,0.0002,20.65561]
[1778506677874,32.15,80748.69,21.7,0.34347,0.0002,20.65561]
[1778506677926,32.15,80748.69,21.7,0.34347,0.0002,20.65561]
[1778506677941,32.15,80748.69,21.7,0.34347,0.0002,20.65561]
[1778506677944,32.15,80748.69,21.7,0.34347,0.0002,20.65561]
[1778506677976,32.15,80748.69,21.7,0.34347,0.0002,20.65561]
[1778506677994,32.15,80739.78,21.7,0.34166,0.0002,20.61208]
[1778506678635,32.15,80739.78,21.7,0.34166,0.0002,20.61208]
[1778506678858,32.15,80739.78,21.7,0.34166,0.0002,20.61208]
[1778506678862,32.15,80739.78,21.7,0.34166,0.0002,20.61208]
[1778506679001,32.15,80741.21,21.7,0.34195,0.0002,20.61916]
[1778506680088,32.15,80741.21,21.7,0.34195,0.0002,20.61916]
[1778506681804,32.16,80741.78,21.7,0.34208,0.0002,20.62219]
[1778506684592,32.16,80741.46,21.7,0.34203,0.0002,20.62097]
[1778506686055,32.16,80750.77,21.7,0.34394,0.0002,20.66662]
[1778506687033,32.16,80750.77,21.7,0.34394,0.0002,20.66662]
[1778506687679,32.16,80755.26,21.7,0.34486,0.0002,20.68846]
[1778506688037,32.16,80755.26,21.7,0.34486,0.0002,20.68846]
[1778506688052,32.16,80755.26,21.7,0.34486,0.0002,20.68846]
[1778506688493,32.16,80757.78,21.7,0.34537,0.0002,20.7007]
[1778506689203,32.16,80759.41,21.7,0.34571,0.0002,20.70863]
[1778506689414,32.16,80759.41,21.7,0.34571,0.0002,20.70863]
[1778506689978,32.16,80759.41,21.7,0.34571,0.0002,20.70863]
[1778506690105,32.16,80771.54,21.7,0.34819,0.0002,20.76662]
[1778506690270,32.16,80771.54,21.7,0.34819,0.0002,20.76662]
[1778506690347,32.16,80771.54,21.7,0.34819,0.0002,20.76662]
[1778506690425,32.16,80771.54,21.7,0.34819,0.0002,20.76662]
[1778506690519,32.16,80771.54,21.7,0.34819,0.0002,20.76662]
[1778506690543,32.16,80771.54,21.7,0.34819,0.0002,20.76662]
[1778506690652,32.16,80771.54,21.7,0.34819,0.0002,20.76662]
[1778506690682,32.16,80771.54,21.7,0.34819,0.0002,20.76662]
[1778506690700,32.16,80771.54,21.7,0.34819,0.0002,20.76662]
[1778506690739,32.16,80771.54,21.7,0.34819,0.0002,20.76662]
[1778506690869,32.16,80771.54,21.7,0.34819,0.0002,20.76662]
[1778506690947,32.16,80771.54,21.7,0.34819,0.0002,20.76662]
[1778506691095,32.16,80786.47,21.7,0.35125,0.00021,20.83682]
[1778506691346,32.16,80786.47,21.7,0.35125,0.00021,20.83682]
[1778506691406,32.16,80786.47,21.7,0.35125,0.00021,20.83682]
[1778506691496,32.16,80786.47,21.7,0.35125,0.00021,20.83682]
[1778506691646,32.16,80786.47,21.7,0.35125,0.00021,20.83682]
[1778506692102,32.17,80797.43,21.7,0.35352,0.00021,20.88798]
[1778506692489,32.17,80797.43,21.7,0.35352,0.00021,20.88798]
[1778506693090,32.17,80797.43,21.7,0.35352,0.00021,20.88798]
[1778506693109,32.17,80805.55,21.7,0.3552,0.00021,20.92529]
[1778506693201,32.17,80805.55,21.7,0.3552,0.00021,20.92529]
[1778506693204,32.17,80805.55,21.7,0.3552,0.00021,20.92529]
[1778506693313,32.17,80805.55,21.7,0.3552,0.00021,20.92529]
[1778506694114,32.17,80805.55,21.7,0.3552,0.00021,20.92529]
[1778506694116,32.17,80798.77,21.7,0.35381,0.00021,20.89437]
[1778506695450,32.17,80799.25,21.7,0.35391,0.00021,20.8967]
[1778506698279,32.18,80797.02,21.7,0.35347,0.00021,20.88682]
[1778506700430,32.18,80803.55,21.7,0.35483,0.00021,20.91701]
[1778506703461,32.18,80806.85,21.7,0.35552,0.00021,20.93236]
[1778506709850,32.19,80806.04,21.7,0.35538,0.00021,20.92919]
[1778506709960,32.19,80806.04,21.7,0.35538,0.00021,20.92919]
[1778506710233,32.19,80815.35,21.7,0.35731,0.00021,20.97149]
[1778506711879,32.19,80815.35,21.7,0.35731,0.00021,20.97149]
[1778506711986,32.19,80815.35,21.7,0.35731,0.00021,20.97149]
[1778506713254,32.19,80822.9,21.7,0.35885,0.00021,21.00074]
[1778506714708,32.19,80822.9,21.7,0.35885,0.00021,21.00074]
[1778506715024,32.19,80822.9,21.7,0.35885,0.00021,21.00074]
[1778506715166,32.19,80822.9,21.7,0.35885,0.00021,21.00074]
[1778506715185,32.19,80822.9,21.7,0.35885,0.00021,21.00074]
[1778506715224,32.19,80823.57,21.7,0.35899,0.00021,21.0038]
[1778506716316,32.19,80827.18,21.7,0.35974,0.00021,21.01987]
[1778506716369,32.19,80833.38,21.7,0.36102,0.00021,21.04725]
[1778506717287,32.19,80839.75,21.7,0.36234,0.00021,21.07516]
[1778506718594,32.19,80839.75,21.7,0.36234,0.00021,21.07516]
[1778506719819,32.19,80838.71,21.7,0.36212,0.00021,21.07059]
[1778506722274,32.19,80842.27,21.7,0.36286,0.00021,21.08605]
[1778506723733,32.19,80838.37,21.7,0.36205,0.00021,21.06904]
[1778506723742,32.19,80838.37,21.7,0.36205,0.00021,21.06904]
[1778506724906,32.19,80835.82,21.7,0.36152,0.00021,21.05786]
[1778506724969,32.19,80835.82,21.7,0.36152,0.00021,21.05786]
[1778506725731,32.19,80832.44,21.7,0.36082,0.00021,21.04301]
[1778506725835,32.19,80824.47,21.7,0.35917,0.00021,21.00774]
[1778506731851,32.19,80825.79,21.7,0.35945,0.00021,21.01374]
[1778506731859,32.19,80825.79,21.7,0.35945,0.00021,21.01374]
[1778506731933,32.19,80825.79,21.7,0.35945,0.00021,21.01374]
[1778506732058,32.19,80825.79,21.7,0.35945,0.00021,21.01374]
[1778506732306,32.19,80825.42,21.7,0.35938,0.00021,21.01216]
[1778506732393,32.19,80812.73,21.7,0.35676,0.00021,20.95534]
[1778506734691,32.19,80813.3,21.7,0.35688,0.00021,20.95794]
[1778506734854,32.19,80813.3,21.7,0.35688,0.00021,20.95794]
[1778506735414,32.19,80804.74,21.7,0.35512,0.00021,20.9193]
[1778506738320,32.2,80804.83,21.7,0.35515,0.00021,20.91999]
[1778506738951,32.2,80804.83,21.7,0.35515,0.00021,20.91999]
[1778506739921,32.2,80808.2,21.7,0.35585,0.00021,20.93541]
[1778506745653,32.2,80804.15,21.7,0.35504,0.00021,20.91757]
[1778506748170,32.21,80804.82,21.7,0.35519,0.00021,20.92085]
[1778506749484,32.21,80801.57,21.7,0.35454,0.00021,20.90626]
[1778506755554,32.22,80802.61,21.7,0.3548,0.00021,20.91206]
[1778506760590,32.23,80801.19,21.7,0.35454,0.00021,20.90623]
[1778506762367,32.23,80803.19,21.7,0.35496,0.00021,20.91549]
[1778506763475,32.23,80805.33,21.7,0.3554,0.00021,20.92536]
[1778506769019,32.24,80801.47,21.7,0.35463,0.00021,20.9083]
[1778506769985,32.24,80790.05,21.7,0.35231,0.00021,20.85625]
[1778506771371,32.24,80785.36,21.7,0.35136,0.0002,20.83469]
[1778506776429,32.25,80785.36,21.7,0.35137,0.0002,20.83091]
[1778506777416,32.25,80786.19,21.7,0.35155,0.0002,20.83496]
[1778506778669,32.26,80788.69,21.7,0.35207,0.0002,20.84673]
[1778506784758,32.27,80796.9,21.7,0.35381,0.00021,20.88558]
[1778506785922,32.27,80796.9,21.7,0.35381,0.00021,20.88558]
[1778506786174,32.27,80796.9,21.7,0.35381,0.00021,20.88558]
[1778506786981,32.27,80796.97,21.7,0.35383,0.00021,20.88604]
[1778506787080,32.27,80811.08,21.7,0.35673,0.00021,20.95026]
[1778506788581,32.27,80809.54,21.7,0.35642,0.00021,20.9434]
[1778506788637,32.27,80809.54,21.7,0.35642,0.00021,20.9434]
[1778506788786,32.27,80816.8,21.7,0.35792,0.00021,20.9761]
[1778506790575,32.27,80821.33,21.7,0.35885,0.00021,20.99636]
[1778506791463,32.27,80822.19,21.7,0.35903,0.00021,21.00024]
[1778506791574,32.27,80822.19,21.7,0.35903,0.00021,21.00024]
[1778506792261,32.27,80822.19,21.7,0.35903,0.00021,21.00024]
[1778506792294,32.27,80831.91,21.7,0.36104,0.00021,21.04319]
[1778506792804,32.27,80831.91,21.7,0.36104,0.00021,21.04319]
[1778506798858,32.27,80837.25,21.7,0.36214,0.00021,21.06655]
[1778506801006,32.27,80837.06,21.7,0.3621,0.00021,21.06571]
[1778506801796,32.27,80838.16,21.7,0.36233,0.00021,21.07049]
[1778506801879,32.27,80830.35,21.7,0.36072,0.00021,21.03631]
[1778506802902,32.27,80830.35,21.7,0.36072,0.00021,21.03631]
[1778506803893,32.27,80837.36,21.7,0.36217,0.00021,21.06699]
[1778506808267,32.27,80840.17,21.7,0.36274,0.00021,21.07914]
[1778506812304,32.27,80841.99,21.7,0.36311,0.00021,21.08693]
[1778506811951,32.27,80849.95,21.7,0.36476,0.00021,21.1212]
[1778506812811,32.27,80849.95,21.7,0.36476,0.00021,21.1212]
[1778506813396,32.27,80855.16,21.7,0.36584,0.00021,21.1434]
[1778506813569,32.27,80855.16,21.7,0.36584,0.00021,21.1434]
[1778506813646,32.27,80855.16,21.7,0.36584,0.00021,21.1434]
[1778506814319,32.27,80855.16,21.7,0.36584,0.00021,21.1434]
[1778506814339,32.27,80855.16,21.7,0.36584,0.00021,21.1434]
[1778506814350,32.27,80863.33,21.7,0.36753,0.00021,21.17794]
[1778506814356,32.27,80863.33,21.7,0.36753,0.00021,21.17794]
[1778506815026,32.27,80863.33,21.7,0.36753,0.00021,21.17794]
[1778506815041,32.27,80863.33,21.7,0.36753,0.00021,21.17794]
[1778506815092,32.27,80863.33,21.7,0.36753,0.00021,21.17794]
[1778506815142,32.27,80863.33,21.7,0.36753,0.00021,21.17794]
[1778506815175,32.27,80863.33,21.7,0.36753,0.00021,21.17794]
[1778506815209,32.27,80863.33,21.7,0.36753,0.00021,21.17794]
[1778506815223,32.27,80863.33,21.7,0.36753,0.00021,21.17794]
[1778506815922,32.27,80867.62,21.7,0.36842,0.00021,21.19592]
[1778506816214,32.27,80867.62,21.7,0.36842,0.00021,21.19592]
[1778506816214,32.27,80867.62,21.7,0.36842,0.00021,21.19592]
[1778506816312,32.27,80847.35,21.7,0.36421,0.00021,21.10975]
[1778506817264,32.27,80840.25,21.7,0.36273,0.00021,21.079]
[1778506820968,32.26,80841.15,21.7,0.36292,0.00021,21.08281]
[1778506821027,32.26,80841.15,21.7,0.36292,0.00021,21.08281]
[1778506821159,32.26,80841.15,21.7,0.36292,0.00021,21.08281]
[1778506821198,32.26,80834.78,21.7,0.3616,0.00021,21.05503]
[1778506822021,32.26,80826.02,21.7,0.35979,0.00021,21.0165]
[1778506823108,32.26,80826.02,21.7,0.35979,0.00021,21.0165]
[1778506824035,32.26,80832.89,21.7,0.36121,0.00021,21.04678]
[1778506825238,32.26,80832.89,21.7,0.36121,0.00021,21.04678]
[1778506827056,32.26,80842.08,21.7,0.36311,0.00021,21.0868]
[1778506830078,32.26,80852.41,21.7,0.36524,0.00021,21.13115]
[1778506830615,32.26,80852.41,21.7,0.36524,0.00021,21.13115]
[1778506830724,32.26,80852.41,21.7,0.36524,0.00021,21.13115]
[1778506830871,32.26,80852.41,21.7,0.36524,0.00021,21.13115]
[1778506830924,32.26,80852.41,21.7,0.36524,0.00021,21.13115]
[1778506831020,32.26,80852.41,21.7,0.36524,0.00021,21.13115]
[1778506831085,32.26,80860.47,21.7,0.36688,0.00021,21.16069]
[1778506831528,32.26,80860.47,21.7,0.36688,0.00021,21.16069]
[1778506832092,32.26,80870.41,21.7,0.36894,0.00021,21.20239]
[1778506834734,32.26,80871.19,21.7,0.3691,0.00021,21.20543]
[1778506834740,32.26,80871.19,21.7,0.3691,0.00021,21.20543]
[1778506834747,32.26,80871.19,21.7,0.3691,0.00021,21.20543]
[1778506834748,32.26,80871.19,21.7,0.3691,0.00021,21.20543]
[1778506835009,32.26,80871.19,21.7,0.3691,0.00021,21.20543]
[1778506835113,32.26,80872.12,21.7,0.36928,0.00021,21.20919]
[1778506835890,32.26,80872.12,21.7,0.36928,0.00021,21.20919]
[1778506835910,32.26,80872.12,21.7,0.36928,0.00021,21.20919]
[1778506836060,32.26,80872.12,21.7,0.36928,0.00021,21.20919]
[1778506837926,32.26,80869.04,21.7,0.36864,0.00021,21.19628]
[1778506837937,32.26,80869.04,21.7,0.36864,0.00021,21.19628]
[1778506838200,32.26,80869.04,21.7,0.36864,0.00021,21.19628]
[1778506838552,32.26,80868.6,21.7,0.36854,0.00021,21.19436]
[1778506838554,32.26,80868.6,21.7,0.36854,0.00021,21.19436]
[1778506838709,32.26,80868.6,21.7,0.36854,0.00021,21.19436]
[1778506839154,32.26,80868.6,21.7,0.36854,0.00021,21.19436]
[1778506839178,32.25,80862.71,21.7,0.36731,0.00021,21.16951]
[1778506840491,32.25,80860.8,21.7,0.36692,0.00021,21.16142]
[1778506840670,32.25,80860.8,21.7,0.36692,0.00021,21.16142]
[1778506840699,32.25,80860.8,21.7,0.36692,0.00021,21.16142]
[1778506841155,32.25,80857.98,21.7,0.36633,0.00021,21.14937]
[1778506845031,32.25,80855.45,21.7,0.36579,0.00021,21.13835]
[1778506845356,32.25,80855.45,21.7,0.36579,0.00021,21.13835]
[1778506845792,32.25,80853.78,21.7,0.36544,0.00021,21.13115]
[1778506846191,32.25,80841.94,21.7,0.36298,0.00021,21.0801]
[1778506846941,32.25,80841.94,21.7,0.36298,0.00021,21.0801]
[1778506847210,32.25,80841.94,21.7,0.36298,0.00021,21.0801]
[1778506847343,32.25,80829.9,21.7,0.36049,0.00021,21.02742]
[1778506848692,32.25,80831.97,21.7,0.36091,0.00021,21.03652]
[1778506849213,32.25,80839.96,21.7,0.36257,0.00021,21.07144]
[1778506851227,32.25,80848.5,21.7,0.36433,0.00021,21.10831]
[1778506852234,32.25,80855.27,21.7,0.36573,0.00021,21.13725]
[1778506857269,32.24,80854.89,21.7,0.36564,0.00021,21.13528]
[1778506862304,32.24,80859.26,21.7,0.36652,0.00021,21.15352]
[1778506862645,32.24,80859.26,21.7,0.36652,0.00021,21.15352]
[1778506862930,32.24,80859.26,21.7,0.36652,0.00021,21.15352]
[1778506862960,32.24,80859.26,21.7,0.36652,0.00021,21.15352]
[1778506862995,32.24,80859.26,21.7,0.36652,0.00021,21.15352]
[1778506863064,32.24,80859.26,21.7,0.36652,0.00021,21.15352]
[1778506863086,32.24,80859.26,21.7,0.36652,0.00021,21.15352]
[1778506863311,32.24,80866.43,21.7,0.36801,0.00021,21.18372]
[1778506865818,32.23,80869.13,21.7,0.36856,0.00021,21.19484]
[1778506865956,32.23,80869.13,21.7,0.36856,0.00021,21.19484]
[1778506865987,32.23,80869.13,21.7,0.36856,0.00021,21.19484]
[1778506866044,32.23,80869.13,21.7,0.36856,0.00021,21.19484]
[1778506866332,32.23,80882.61,21.7,0.37136,0.00021,21.25069]
[1778506866671,32.23,80882.61,21.7,0.37136,0.00021,21.25069]
[1778506866699,32.23,80882.61,21.7,0.37136,0.00021,21.25069]
[1778506868835,32.23,80887.75,21.7,0.37244,0.00021,21.27175]
[1778506871690,32.23,80891.73,21.7,0.37327,0.00021,21.28792]
[1778506877409,32.23,80894.59,21.7,0.37385,0.00021,21.29933]
[1778506880277,32.23,80896.81,21.7,0.37432,0.00021,21.30827]
[1778506880313,32.23,80896.79,21.7,0.37431,0.00021,21.30812]
[1778506880583,32.23,80896.79,21.7,0.37431,0.00021,21.30812]
[1778506880682,32.23,80894.31,21.7,0.37379,0.00021,21.2981]
[1778506883943,32.23,80894.65,21.7,0.37387,0.00021,21.29961]
[1778506884086,32.23,80894.65,21.7,0.37387,0.00021,21.29961]
[1778506884095,32.23,80894.65,21.7,0.37387,0.00021,21.29961]
[1778506884258,32.23,80894.72,21.7,0.37388,0.00021,21.29991]
[1778506885120,32.23,80894.72,21.7,0.37388,0.00021,21.29991]
[1778506885731,32.23,80894.79,21.7,0.3739,0.00021,21.30022]
[1778506885746,32.23,80894.79,21.7,0.3739,0.00021,21.30022]
[1778506885782,32.23,80894.79,21.7,0.3739,0.00021,21.30022]
[1778506886130,32.23,80894.79,21.7,0.3739,0.00021,21.30022]
[1778506889450,32.23,80893.5,21.7,0.37365,0.00021,21.29526]
[1778506891082,32.24,80897.16,21.7,0.37442,0.00021,21.31026]
[1778506891105,32.24,80905.66,21.7,0.37618,0.00021,21.33972]
[1778506892261,32.24,80905.66,21.7,0.37618,0.00021,21.33972]
[1778506892269,32.24,80905.66,21.7,0.37618,0.00021,21.33972]
[1778506893814,32.24,80899.04,21.7,0.3748,0.00021,21.31334]
[1778506894367,32.24,80899.04,21.7,0.3748,0.00021,21.31334]
[1778506894638,32.24,80899.95,21.7,0.375,0.00021,21.31719]
[1778506900480,32.25,80904.87,21.7,0.37606,0.00021,21.33728]
[1778506901768,32.25,80904.86,21.7,0.37606,0.00021,21.33733]
[1778506901959,32.25,80904.86,21.7,0.37606,0.00021,21.33733]
[1778506901963,32.25,80904.86,21.7,0.37606,0.00021,21.33733]
[1778506902109,32.25,80904.86,21.7,0.37606,0.00021,21.33733]
[1778506902658,32.25,80903.92,21.7,0.37587,0.00021,21.33375]
[1778506902896,32.25,80903.92,21.7,0.37587,0.00021,21.33375]
[1778506902924,32.25,80918.2,21.7,0.37887,0.00021,21.39013]
[1778506903528,32.25,80918.2,21.7,0.37887,0.00021,21.39013]
[1778506904065,32.25,80918.2,21.7,0.37887,0.00021,21.39013]
[1778506904281,32.25,80918.2,21.7,0.37887,0.00021,21.39013]
[1778506905673,32.25,80926.01,21.7,0.38051,0.00021,21.42052]
[1778506906595,32.25,80926.01,21.7,0.38051,0.00021,21.42052]
[1778506907788,32.25,80925.32,21.7,0.38037,0.00021,21.4179]
[1778506907830,32.25,80925.32,21.7,0.38037,0.00021,21.4179]
[1778506907834,32.25,80925.32,21.7,0.38037,0.00021,21.4179]
[1778506907853,32.25,80925.32,21.7,0.38037,0.00021,21.4179]
[1778506909657,32.25,80931.08,21.7,0.38158,0.00021,21.4401]
[1778506909658,32.25,80931.08,21.7,0.38158,0.00021,21.4401]
[1778506909665,32.25,80931.08,21.7,0.38158,0.00021,21.4401]
[1778506910047,32.25,80931.08,21.7,0.38158,0.00021,21.4401]
[1778506910192,32.25,80931.08,21.7,0.38158,0.00021,21.4401]
[1778506910844,32.26,80931.69,21.7,0.38171,0.00021,21.44248]
[1778506912019,32.26,80931.19,21.7,0.38161,0.00021,21.44059]
[1778506915774,32.26,80933.97,21.7,0.3822,0.00021,21.45127]
[1778506916048,32.26,80933.97,21.7,0.3822,0.00021,21.45127]
[1778506917368,32.26,80936.73,21.7,0.38278,0.00021,21.4618]
[1778506917849,32.26,80937.38,21.7,0.38292,0.00021,21.46427]
[1778506918195,32.26,80937.38,21.7,0.38292,0.00021,21.46427]
[1778506918200,32.26,80937.38,21.7,0.38292,0.00021,21.46427]
[1778506918398,32.26,80937.38,21.7,0.38292,0.00021,21.46427]
[1778506919147,32.26,80940.59,21.7,0.38359,0.00021,21.47641]
[1778506919154,32.26,80948.47,21.7,0.38525,0.00021,21.50593]
[1778506920315,32.26,80948.47,21.7,0.38525,0.00021,21.50593]
[1778506920342,32.26,80957.84,21.7,0.38723,0.00021,21.54054]
[1778506921401,32.26,80957.84,21.7,0.38723,0.00021,21.54054]
[1778506922189,32.26,80962.61,21.7,0.38823,0.00021,21.55793]
[1778506922259,32.26,80962.61,21.7,0.38823,0.00021,21.55793]
[1778506923440,32.26,80964.43,21.7,0.38861,0.00021,21.5645]
[1778506923315,32.26,80970.12,21.7,0.38981,0.00021,21.585]
[1778506924270,32.26,80970.12,21.7,0.38981,0.00021,21.585]
[1778506924308,32.26,80970.12,21.7,0.38981,0.00021,21.585]
[1778506924363,32.26,80970.12,21.7,0.38981,0.00021,21.585]
[1778506924446,32.26,80970.12,21.7,0.38981,0.00021,21.585]
[1778506924446,32.26,80970.12,21.7,0.38981,0.00021,21.585]
[1778506924460,32.25,80971.42,21.7,0.39008,0.00021,21.5896]
[1778506924476,32.25,80971.42,21.7,0.39008,0.00021,21.5896]
[1778506924482,32.25,80971.42,21.7,0.39008,0.00021,21.5896]
[1778506924557,32.25,80971.42,21.7,0.39008,0.00021,21.5896]
[1778506924565,32.25,80971.42,21.7,0.39008,0.00021,21.5896]
[1778506924662,32.25,80971.42,21.7,0.39008,0.00021,21.5896]
[1778506924741,32.25,80971.42,21.7,0.39008,0.00021,21.5896]
[1778506924784,32.25,80971.42,21.7,0.39008,0.00021,21.5896]
[1778506924876,32.25,80987.34,21.7,0.39345,0.00021,21.64594]
[1778506925853,32.25,80993.37,21.7,0.39473,0.00021,21.66682]
[1778506926816,32.25,80993.37,21.7,0.39473,0.00021,21.66682]
[1778506928032,32.25,80995.09,21.7,0.39509,0.00021,21.67269]
[1778506928085,32.25,80995.09,21.7,0.39509,0.00021,21.67269]
[1778506928355,32.25,81000.9,21.7,0.39632,0.00021,21.69254]
[1778506933712,32.24,81000.11,21.7,0.39613,0.00021,21.68951]
[1778506933767,32.24,81000.11,21.7,0.39613,0.00021,21.68951]
[1778506933846,32.24,81000.11,21.7,0.39613,0.00021,21.68951]
[1778506934108,32.24,81000.11,21.7,0.39613,0.00021,21.68951]
[1778506934157,32.24,81000.11,21.7,0.39613,0.00021,21.68951]
[1778506934190,32.24,81000.11,21.7,0.39613,0.00021,21.68951]
[1778506934268,32.24,81000.11,21.7,0.39613,0.00021,21.68951]
[1778506934300,32.24,81000.11,21.7,0.39613,0.00021,21.68951]
[1778506934328,32.24,81000.11,21.7,0.39613,0.00021,21.68951]
[1778506934364,32.24,81000.11,21.7,0.39613,0.00021,21.68951]
[1778506934446,32.24,81002.22,21.7,0.39657,0.00021,21.69663]
[1778506934691,32.24,81002.22,21.7,0.39657,0.00021,21.69663]
[1778506934825,32.24,81002.22,21.7,0.39657,0.00021,21.69663]
[1778506934860,32.24,81002.22,21.7,0.39657,0.00021,21.69663]
[1778506935128,32.24,81002.22,21.7,0.39657,0.00021,21.69663]
[1778506935326,32.24,81028.61,21.7,0.40219,0.00021,21.78437]
[1778506935522,32.24,81028.61,21.7,0.40219,0.00021,21.78437]
[1778506935705,32.24,81028.61,21.7,0.40219,0.00021,21.78437]
[1778506935756,32.24,81028.61,21.7,0.40219,0.00021,21.78437]
[1778506935767,32.24,81028.61,21.7,0.40219,0.00021,21.78437]
[1778506935810,32.24,81028.61,21.7,0.40219,0.00021,21.78437]
[1778506935811,32.24,81028.61,21.7,0.40219,0.00021,21.78437]
[1778506935875,32.24,81028.61,21.7,0.40219,0.00021,21.78437]
[1778506935936,32.24,81028.61,21.7,0.40219,0.00021,21.78437]
[1778506936042,32.24,81028.61,21.7,0.40219,0.00021,21.78437]
[1778506936063,32.24,81028.61,21.7,0.40219,0.00021,21.78437]
[1778506936071,32.24,81028.61,21.7,0.40219,0.00021,21.78437]
[1778506936450,32.24,81028.61,21.7,0.40219,0.00021,21.78437]
[1778506936471,32.24,81043.07,21.7,0.40527,0.00021,21.8306]
[1778506936564,32.24,81043.07,21.7,0.40527,0.00021,21.8306]
[1778506936584,32.24,81043.07,21.7,0.40527,0.00021,21.8306]
[1778506936831,32.24,81043.07,21.7,0.40527,0.00021,21.8306]
[1778506936894,32.24,81043.07,21.7,0.40527,0.00021,21.8306]
[1778506937012,32.24,81043.07,21.7,0.40527,0.00021,21.8306]
[1778506937205,32.24,81068.46,21.7,0.4107,0.00021,21.90861]
[1778506937554,32.24,81068.46,21.7,0.4107,0.00021,21.90861]
[1778506937627,32.24,81068.46,21.7,0.4107,0.00021,21.90861]
[1778506937696,32.24,81068.46,21.7,0.4107,0.00021,21.90861]
[1778506938189,32.24,81068.46,21.7,0.4107,0.00021,21.90861]
[1778506938278,32.24,81068.46,21.7,0.4107,0.00021,21.90861]
[1778506938355,32.24,81070.92,21.7,0.41123,0.00021,21.91591]
[1778506938901,32.24,81082.53,21.7,0.41371,0.00021,21.95002]
[1778506939923,32.24,81082.53,21.7,0.41371,0.00021,21.95002]
[1778506939924,32.24,81082.53,21.7,0.41371,0.00021,21.95002]
[1778506940248,32.24,81082.53,21.7,0.41371,0.00021,21.95002]
[1778506940356,32.24,81082.53,21.7,0.41371,0.00021,21.95002]
[1778506940466,32.24,81082.53,21.7,0.41371,0.00021,21.95002]
[1778506940647,32.24,81081.0,21.7,0.41338,0.00021,21.94552]
[1778506941320,32.24,81081.0,21.7,0.41338,0.00021,21.94552]
[1778506941467,32.24,81071.78,21.7,0.4114,0.00021,21.91832]
[1778506941607,32.24,81071.78,21.7,0.4114,0.00021,21.91832]
[1778506941624,32.24,81071.78,21.7,0.4114,0.00021,21.91832]
[1778506941862,32.24,81071.78,21.7,0.4114,0.00021,21.91832]
[1778506942077,32.24,81071.78,21.7,0.4114,0.00021,21.91832]
[1778506942177,32.24,81071.78,21.7,0.4114,0.00021,21.91832]
[1778506942244,32.24,81075.36,21.7,0.41216,0.00021,21.92891]
[1778506942503,32.24,81075.36,21.7,0.41216,0.00021,21.92891]
[1778506942559,32.24,81075.36,21.7,0.41216,0.00021,21.92891]
[1778506943356,32.24,81075.36,21.7,0.41216,0.00021,21.92891]
[1778506943425,32.24,81075.36,21.7,0.41216,0.00021,21.92891]
[1778506943452,32.24,81075.36,21.7,0.41216,0.00021,21.92891]
[1778506943463,32.24,81093.24,21.7,0.416,0.00021,21.98063]
[1778506943498,32.24,81093.24,21.7,0.416,0.00021,21.98063]
[1778506943543,32.24,81093.24,21.7,0.416,0.00021,21.98063]
[1778506943670,32.24,81093.24,21.7,0.416,0.00021,21.98063]
[1778506943736,32.24,81093.24,21.7,0.416,0.00021,21.98063]
[1778506943838,32.24,81093.24,21.7,0.416,0.00021,21.98063]
[1778506943924,32.24,81093.24,21.7,0.416,0.00021,21.98063]
[1778506943948,32.24,81093.24,21.7,0.416,0.00021,21.98063]
[1778506944183,32.24,81093.24,21.7,0.416,0.00021,21.98063]
[1778506944233,32.24,81093.24,21.7,0.416,0.00021,21.98063]
[1778506944326,32.24,81093.24,21.7,0.416,0.00021,21.98063]
[1778506944359,32.24,81093.24,21.7,0.416,0.00021,21.98063]
[1778506944376,32.24,81093.24,21.7,0.416,0.00021,21.98063]
[1778506944486,32.24,81093.24,21.7,0.416,0.00021,21.98063]
[1778506944402,32.24,81114.85,21.7,0.42064,0.00022,22.04049]
[1778506944519,32.24,81114.85,21.7,0.42064,0.00022,22.04049]
[1778506944533,32.24,81114.85,21.7,0.42064,0.00022,22.04049]
[1778506944611,32.24,81114.85,21.7,0.42064,0.00022,22.04049]
[1778506944907,32.24,81114.85,21.7,0.42064,0.00022,22.04049]
[1778506945322,32.24,81114.85,21.7,0.42064,0.00022,22.04049]
[1778506945355,32.24,81114.85,21.7,0.42064,0.00022,22.04049]
[1778506945443,32.24,81114.85,21.7,0.42064,0.00022,22.04049]
[1778506945496,32.24,81114.85,21.7,0.42064,0.00022,22.04049]
[1778506945457,32.24,81144.83,21.7,0.42711,0.00022,22.11859]
[1778506945680,32.24,81144.83,21.7,0.42711,0.00022,22.11859]
[1778506946002,32.24,81144.83,21.7,0.42711,0.00022,22.11859]
[1778506946294,32.24,81144.83,21.7,0.42711,0.00022,22.11859]
[1778506946343,32.24,81144.83,21.7,0.42711,0.00022,22.11859]
[1778506946352,32.24,81144.83,21.7,0.42711,0.00022,22.11859]
[1778506946367,32.24,81144.83,21.7,0.42711,0.00022,22.11859]
[1778506946445,32.24,81157.18,21.7,0.42977,0.00022,22.14903]
[1778506946575,32.24,81157.18,21.7,0.42977,0.00022,22.14903]
[1778506946619,32.24,81157.18,21.7,0.42977,0.00022,22.14903]
[1778506946734,32.24,81157.18,21.7,0.42977,0.00022,22.14903]
[1778506946737,32.24,81157.18,21.7,0.42977,0.00022,22.14903]
[1778506946912,32.24,81157.18,21.7,0.42977,0.00022,22.14903]
[1778506947154,32.24,81157.18,21.7,0.42977,0.00022,22.14903]
[1778506947224,32.24,81157.18,21.7,0.42977,0.00022,22.14903]
[1778506947413,32.24,81157.18,21.7,0.42977,0.00022,22.14903]
[1778506947475,32.24,81157.18,21.7,0.42977,0.00022,22.14903]
[1778506947531,32.24,81182.01,21.7,0.43514,0.00022,22.20733]
[1778506947678,32.24,81182.01,21.7,0.43514,0.00022,22.20733]
[1778506947772,32.24,81182.01,21.7,0.43514,0.00022,22.20733]
[1778506947823,32.24,81182.01,21.7,0.43514,0.00022,22.20733]
[1778506948069,32.24,81182.01,21.7,0.43514,0.00022,22.20733]
[1778506948129,32.24,81182.01,21.7,0.43514,0.00022,22.20733]
[1778506948486,32.24,81182.01,21.7,0.43514,0.00022,22.20733]
[1778506948437,32.24,81209.79,21.7,0.44115,0.00022,22.26778]
[1778506948835,32.24,81209.79,21.7,0.44115,0.00022,22.26778]
[1778506949250,32.24,81209.79,21.7,0.44115,0.00022,22.26778]
[1778506949272,32.24,81209.79,21.7,0.44115,0.00022,22.26778]
[1778506949307,32.24,81204.88,21.7,0.44009,0.00022,22.25747]
[1778506949542,32.24,81204.88,21.7,0.44009,0.00022,22.25747]
[1778506950013,32.24,81204.88,21.7,0.44009,0.00022,22.25747]
[1778506950084,32.24,81204.88,21.7,0.44009,0.00022,22.25747]
[1778506950486,32.24,81205.23,21.7,0.44017,0.00022,22.25822]
[1778506950654,32.24,81205.23,21.7,0.44017,0.00022,22.25822]
[1778506951870,32.24,81205.27,21.7,0.44016,0.00022,22.25381]
[1778506952161,32.24,81205.27,21.7,0.44016,0.00022,22.25381]
[1778506952485,32.24,81205.27,21.7,0.44016,0.00022,22.25381]
[1778506952352,32.24,81195.79,21.7,0.4381,0.00022,22.23342]
[1778506952981,32.24,81195.79,21.7,0.4381,0.00022,22.23342]
[1778506953400,32.24,81195.79,21.7,0.4381,0.00022,22.23342]
[1778506953483,32.24,81184.15,21.7,0.43558,0.00022,22.20762]
[1778506953701,32.24,81184.15,21.7,0.43558,0.00022,22.20762]
[1778506953716,32.24,81184.15,21.7,0.43558,0.00022,22.20762]
[1778506953967,32.24,81184.15,21.7,0.43558,0.00022,22.20762]
[1778506954162,32.24,81166.54,21.7,0.43177,0.00022,22.16691]
[1778506954869,32.24,81166.54,21.7,0.43177,0.00022,22.16691]
[1778506954892,32.24,81166.54,21.7,0.43177,0.00022,22.16691]
[1778506954963,32.24,81166.54,21.7,0.43177,0.00022,22.16691]
[1778506955135,32.24,81166.54,21.7,0.43177,0.00022,22.16691]
[1778506955454,32.24,81166.54,21.7,0.43177,0.00022,22.16691]
[1778506955461,32.24,81166.54,21.7,0.43177,0.00022,22.16691]
[1778506955471,32.24,81166.54,21.7,0.43177,0.00022,22.16691]
[1778506955523,32.24,81166.54,21.7,0.43177,0.00022,22.16691]
[1778506955209,32.21,81162.24,21.7,0.43078,0.00022,22.15609]
[1778506955589,32.21,81162.24,21.7,0.43078,0.00022,22.15609]
[1778506955843,32.21,81162.24,21.7,0.43078,0.00022,22.15609]
[1778506955855,32.21,81162.24,21.7,0.43078,0.00022,22.15609]
[1778506955900,32.21,81162.24,21.7,0.43078,0.00022,22.15609]
[1778506955976,32.21,81162.24,21.7,0.43078,0.00022,22.15609]
[1778506956045,32.21,81152.59,21.7,0.42869,0.00022,22.13262]
[1778506957021,32.21,81152.59,21.7,0.42869,0.00022,22.13262]
[1778506957341,32.21,81152.59,21.7,0.42869,0.00022,22.13262]
[1778506957442,32.2,81144.75,21.7,0.42698,0.00022,22.1129]
[1778506957778,32.2,81144.75,21.7,0.42698,0.00022,22.1129]
[1778506957779,32.2,81144.75,21.7,0.42698,0.00022,22.1129]
[1778506958115,32.2,81144.75,21.7,0.42698,0.00022,22.1129]
[1778506958481,32.2,81144.75,21.7,0.42698,0.00022,22.1129]
[1778506958308,32.2,81151.38,21.7,0.42841,0.00022,22.12941]
[1778506958568,32.2,81151.38,21.7,0.42841,0.00022,22.12941]
[1778506958769,32.2,81151.38,21.7,0.42841,0.00022,22.12941]
[1778506958983,32.2,81151.38,21.7,0.42841,0.00022,22.12941]
[1778506959138,32.2,81151.38,21.7,0.42841,0.00022,22.12941]
[1778506959466,32.2,81151.38,21.7,0.42841,0.00022,22.12941]
[1778506959653,32.2,81155.56,21.7,0.42931,0.00022,22.13968]
[1778506960780,32.2,81156.61,21.7,0.42953,0.00022,22.14212]
[1778506961180,32.2,81156.61,21.7,0.42953,0.00022,22.14212]
[1778506962322,32.19,81156.58,21.7,0.42951,0.00022,22.14193]
[1778506962412,32.19,81156.58,21.7,0.42951,0.00022,22.14193]
[1778506962798,32.19,81157.76,21.7,0.42975,0.00022,22.14469]
[1778506962818,32.19,81157.76,21.7,0.42975,0.00022,22.14469]
[1778506962822,32.19,81157.76,21.7,0.42975,0.00022,22.14469]
[1778506962844,32.19,81157.76,21.7,0.42975,0.00022,22.14469]
[1778506962885,32.19,81157.76,21.7,0.42975,0.00022,22.14469]
[1778506962939,32.19,81157.76,21.7,0.42975,0.00022,22.14469]
[1778506962961,32.19,81157.76,21.7,0.42975,0.00022,22.14469]
[1778506963056,32.19,81157.76,21.7,0.42975,0.00022,22.14469]
[1778506963139,32.19,81157.76,21.7,0.42975,0.00022,22.14469]
[1778506963624,32.18,81171.05,21.7,0.43262,0.00022,22.17634]
[1778506963674,32.18,81171.05,21.7,0.43262,0.00022,22.17634]
[1778506963772,32.18,81171.05,21.7,0.43262,0.00022,22.17634]
[1778506964077,32.18,81171.05,21.7,0.43262,0.00022,22.17634]
[1778506964192,32.18,81171.05,21.7,0.43262,0.00022,22.17634]
[1778506964500,32.18,81171.05,21.7,0.43262,0.00022,22.17634]
[1778506964446,32.17,81187.59,21.7,0.43618,0.00022,22.21407]
[1778506964846,32.17,81187.59,21.7,0.43618,0.00022,22.21407]
[1778506964885,32.17,81187.59,21.7,0.43618,0.00022,22.21407]
[1778506964936,32.17,81187.59,21.7,0.43618,0.00022,22.21407]
[1778506965008,32.17,81187.59,21.7,0.43618,0.00022,22.21407]
[1778506966806,32.14,81185.02,21.7,0.43556,0.00022,22.20764]
[1778506967444,32.13,81182.98,21.7,0.43508,0.00022,22.20271]
[1778506967586,32.13,81182.98,21.7,0.43508,0.00022,22.20271]
[1778506968089,32.13,81182.98,21.7,0.43508,0.00022,22.20271]
[1778506968149,32.13,81182.98,21.7,0.43508,0.00022,22.20271]
[1778506968196,32.13,81182.98,21.7,0.43508,0.00022,22.20271]
[1778506968317,32.13,81182.98,21.7,0.43508,0.00022,22.20271]
[1778506968331,32.13,81182.98,21.7,0.43508,0.00022,22.20271]
[1778506968382,32.13,81182.98,21.7,0.43508,0.00022,22.20271]
[1778506968468,32.13,81172.69,21.7,0.43285,0.00022,22.17895]
[1778506969220,32.13,81172.69,21.7,0.43285,0.00022,22.17895]
[1778506969300,32.13,81172.69,21.7,0.43285,0.00022,22.17895]
[1778506969489,32.13,81172.69,21.7,0.43285,0.00022,22.17895]
[1778506969504,32.12,81156.0,21.7,0.4292,0.00022,22.1387]
[1778506969702,32.12,81156.0,21.7,0.4292,0.00022,22.1387]
[1778506970422,32.12,81156.0,21.7,0.4292,0.00022,22.1387]
[1778506970544,32.12,81156.0,21.7,0.4292,0.00022,22.1387]
[1778506971743,32.12,81151.97,21.7,0.42833,0.00022,22.12875]
[1778506972769,32.12,81152.36,21.7,0.42841,0.00022,22.12971]
[1778506973180,32.12,81152.36,21.7,0.42841,0.00022,22.12971]
[1778506974778,32.12,81151.29,21.7,0.42818,0.00022,22.12705]
[1778506975027,32.12,81151.29,21.7,0.42818,0.00022,22.12705]
[1778506975177,32.12,81151.29,21.7,0.42818,0.00022,22.12705]
[1778506975425,32.12,81151.29,21.7,0.42818,0.00022,22.12705]
[1778506976372,32.12,81140.1,21.7,0.42576,0.00022,22.09885]
[1778506977724,32.12,81138.92,21.7,0.4255,0.00022,22.09584]
[1778506978182,32.12,81138.92,21.7,0.4255,0.00022,22.09584]
[1778506978183,32.12,81138.92,21.7,0.4255,0.00022,22.09584]
[1778506979179,32.12,81138.77,21.7,0.42547,0.00022,22.09547]
[1778506979258,32.12,81138.77,21.7,0.42547,0.00022,22.09547]
[1778506979265,32.12,81138.77,21.7,0.42547,0.00022,22.09547]
[1778506979320,32.12,81138.77,21.7,0.42547,0.00022,22.09547]
[1778506979567,32.12,81133.61,21.7,0.42436,0.00022,22.08215]
[1778506981188,32.12,81132.88,21.7,0.4242,0.00022,22.08027]
[1778506981287,32.12,81132.88,21.7,0.4242,0.00022,22.08027]
[1778506981597,32.12,81130.25,21.7,0.42363,0.00022,22.07342]
[1778506982769,32.12,81127.55,21.7,0.42305,0.00022,22.06634]
[1778506982781,32.12,81127.55,21.7,0.42305,0.00022,22.06634]
[1778506982782,32.12,81127.55,21.7,0.42305,0.00022,22.06634]
[1778506982840,32.12,81127.55,21.7,0.42305,0.00022,22.06634]
[1778506982863,32.12,81127.55,21.7,0.42305,0.00022,22.06634]
[1778506983419,32.12,81127.55,21.7,0.42305,0.00022,22.06634]
[1778506983487,32.12,81127.55,21.7,0.42305,0.00022,22.06634]
[1778506983531,32.12,81127.55,21.7,0.42305,0.00022,22.06634]
[1778506983604,32.12,81118.39,21.7,0.42107,0.00022,22.04194]
[1778506983694,32.12,81118.39,21.7,0.42107,0.00022,22.04194]
[1778506983714,32.12,81118.39,21.7,0.42107,0.00022,22.04194]
[1778506983759,32.12,81118.39,21.7,0.42107,0.00022,22.04194]
[1778506983838,32.12,81118.39,21.7,0.42107,0.00022,22.04194]
[1778506984050,32.12,81118.39,21.7,0.42107,0.00022,22.04194]
[1778506984055,32.12,81118.39,21.7,0.42107,0.00022,22.04194]
[1778506984439,32.12,81118.39,21.7,0.42107,0.00022,22.04194]
[1778506984547,32.12,81101.7,21.7,0.41747,0.00022,21.99607]
[1778506984612,32.12,81101.7,21.7,0.41747,0.00022,21.99607]
[1778506984634,32.12,81101.7,21.7,0.41747,0.00022,21.99607]
[1778506984686,32.12,81101.7,21.7,0.41747,0.00022,21.99607]
[1778506985493,32.12,81105.09,21.7,0.4182,0.00022,22.00547]
[1778506985710,32.12,81105.09,21.7,0.4182,0.00022,22.00547]
[1778506986423,32.12,81111.6,21.7,0.4196,0.00022,22.02344]
[1778506987332,32.12,81111.6,21.7,0.4196,0.00022,22.02344]
[1778506987344,32.12,81111.6,21.7,0.4196,0.00022,22.02344]
[1778506988410,32.12,81111.35,21.7,0.41955,0.00022,22.02273]
[1778506988779,32.12,81110.84,21.7,0.41944,0.00022,22.02132]
[1778506989134,32.12,81110.84,21.7,0.41944,0.00022,22.02132]
[1778506989398,32.12,81110.84,21.7,0.41944,0.00022,22.02132]
[1778506989433,32.12,81110.84,21.7,0.41944,0.00022,22.02132]
[1778506989444,32.12,81104.7,21.7,0.41811,0.00022,22.00432]
[1778506989657,32.12,81104.7,21.7,0.41811,0.00022,22.00432]
[1778506990323,32.12,81104.7,21.7,0.41811,0.00022,22.00432]
[1778506990545,32.12,81104.7,21.7,0.41811,0.00022,22.00432]
[1778506992327,32.11,81110.2,21.7,0.41928,0.00022,22.01941]
[1778506995796,32.11,81112.46,21.7,0.41977,0.00022,22.02553]
[1778506997446,32.11,81111.99,21.7,0.41966,0.00022,22.02422]
[1778507003065,32.1,81114.92,21.7,0.42028,0.00022,22.03204]
[1778507003201,32.1,81114.92,21.7,0.42028,0.00022,22.03204]
[1778507003477,32.1,81120.43,21.7,0.42147,0.00022,22.04691]
[1778507003634,32.1,81120.43,21.7,0.42147,0.00022,22.04691]
[1778507003676,32.1,81120.43,21.7,0.42147,0.00022,22.04691]
[1778507004417,32.1,81126.31,21.7,0.42274,0.00022,22.06258]
[1778507005242,32.1,81126.31,21.7,0.42274,0.00022,22.06258]
[1778507005424,32.1,81132.25,21.7,0.42403,0.00022,22.07822]
[1778507005862,32.1,81132.25,21.7,0.42403,0.00022,22.07822]
[1778507005919,32.1,81132.25,21.7,0.42403,0.00022,22.07822]
[1778507006089,32.1,81132.25,21.7,0.42403,0.00022,22.07822]
[1778507006309,32.1,81132.25,21.7,0.42403,0.00022,22.07822]
[1778507006433,32.11,81149.45,21.7,0.42775,0.00022,22.12218]
[1778507006703,32.11,81149.45,21.7,0.42775,0.00022,22.12218]
[1778507006959,32.11,81149.45,21.7,0.42775,0.00022,22.12218]
[1778507007048,32.11,81149.45,21.7,0.42775,0.00022,22.12218]
[1778507007123,32.11,81149.45,21.7,0.42775,0.00022,22.12218]
[1778507007440,32.11,81160.33,21.7,0.43012,0.00022,22.14899]
[1778507007850,32.11,81160.33,21.7,0.43012,0.00022,22.14899]
[1778507008095,32.11,81160.33,21.7,0.43012,0.00022,22.14899]
[1778507009454,32.11,81161.64,21.7,0.4304,0.00022,22.15215]
[1778507009816,32.11,81161.64,21.7,0.4304,0.00022,22.15215]
[1778507010195,32.11,81161.64,21.7,0.4304,0.00022,22.15215]
[1778507010229,32.11,81161.64,21.7,0.4304,0.00022,22.15215]
[1778507010268,32.11,81161.64,21.7,0.4304,0.00022,22.15215]
[1778507010375,32.11,81161.64,21.7,0.4304,0.00022,22.15215]
[1778507010462,32.11,81170.19,21.7,0.43225,0.00022,22.17259]
[1778507010628,32.11,81170.19,21.7,0.43225,0.00022,22.17259]
[1778507011477,32.11,81170.19,21.7,0.43225,0.00022,22.17259]
[1778507012264,32.1,81174.37,21.7,0.43314,0.00022,22.17787]
[1778507012385,32.1,81174.37,21.7,0.43314,0.00022,22.17787]
[1778507012619,32.1,81172.5,21.7,0.43274,0.00022,22.17349]
[1778507013355,32.1,81172.5,21.7,0.43274,0.00022,22.17349]
[1778507014220,32.1,81170.06,21.7,0.43221,0.00022,22.16772]
[1778507015827,32.1,81172.39,21.7,0.43271,0.00022,22.17318]
[1778507016212,32.1,81172.39,21.7,0.43271,0.00022,22.17318]
[1778507016587,32.1,81172.39,21.7,0.43271,0.00022,22.17318]
[1778507017639,32.1,81166.99,21.7,0.43153,0.00022,22.16036]
[1778507018739,32.1,81166.55,21.7,0.43144,0.00022,22.1593]
[1778507018746,32.1,81166.55,21.7,0.43144,0.00022,22.1593]
[1778507019292,32.1,81166.55,21.7,0.43144,0.00022,22.1593]
[1778507019460,32.1,81166.55,21.7,0.43144,0.00022,22.1593]
[1778507019524,32.1,81153.46,21.7,0.42859,0.00022,22.12747]
[1778507019673,32.1,81153.46,21.7,0.42859,0.00022,22.12747]
[1778507019708,32.1,81153.46,21.7,0.42859,0.00022,22.12747]
[1778507020531,32.1,81147.94,21.7,0.42739,0.00022,22.11371]
[1778507023552,32.1,81147.76,21.7,0.42736,0.00022,22.11327]
[1778507023882,32.1,81147.76,21.7,0.42736,0.00022,22.11327]
[1778507024112,32.1,81147.76,21.7,0.42736,0.00022,22.11327]
[1778507024393,32.1,81147.76,21.7,0.42736,0.00022,22.11327]
[1778507024559,32.1,81136.4,21.7,0.4249,0.00022,22.08434]
[1778507025375,32.1,81136.4,21.7,0.4249,0.00022,22.08434]
[1778507025388,32.1,81136.4,21.7,0.4249,0.00022,22.08434]
[1778507025582,32.1,81136.4,21.7,0.4249,0.00022,22.08434]
[1778507028465,32.1,81129.23,21.7,0.42335,0.00022,22.06573]
[1778507028473,32.1,81129.23,21.7,0.42335,0.00022,22.06573]
[1778507033635,32.11,81127.32,21.7,0.42295,0.00022,22.06087]
[1778507038662,32.11,81125.0,21.7,0.42247,0.00022,22.05488]
[1778507043410,32.12,81129.1,21.7,0.42336,0.00022,22.06581]
[1778507043432,32.12,81123.76,21.7,0.42221,0.00022,22.0517]
[1778507044493,32.12,81123.76,21.7,0.42221,0.00022,22.0517]
[1778507044495,32.12,81123.76,21.7,0.42221,0.00022,22.0517]
[1778507045491,32.12,81121.5,21.7,0.42172,0.00022,22.0457]
[1778507045583,32.12,81130.38,21.7,0.42365,0.00022,22.06925]
[1778507046285,32.12,81130.38,21.7,0.42365,0.00022,22.06925]
[1778507046297,32.12,81130.38,21.7,0.42365,0.00022,22.06925]
[1778507046407,32.12,81130.38,21.7,0.42365,0.00022,22.06925]
[1778507052184,32.13,81124.76,21.7,0.42245,0.00022,22.05459]
[1778507052199,32.13,81124.73,21.7,0.42244,0.00022,22.05454]
[1778507052760,32.13,81119.34,21.7,0.42128,0.00022,22.04015]
[1778507054423,32.13,81119.34,21.7,0.42128,0.00022,22.04015]
[1778507054438,32.13,81119.34,21.7,0.42128,0.00022,22.04015]
[1778507054606,32.13,81119.34,21.7,0.42128,0.00022,22.04015]
[1778507055058,32.13,81117.3,21.7,0.42084,0.00022,22.03466]
[1778507055612,32.13,81117.3,21.7,0.42084,0.00022,22.03466]
[1778507056056,32.13,81113.63,21.7,0.42004,0.00022,22.02468]
[1778507057573,32.13,81110.49,21.7,0.41937,0.00022,22.01607]
[1778507058144,32.13,81111.19,21.7,0.41952,0.00022,22.01799]
[1778507060757,32.12,81103.8,21.7,0.41791,0.00022,21.99744]
[1778507061455,32.12,81103.8,21.7,0.41791,0.00022,21.99744]
[1778507062106,32.12,81102.77,21.7,0.41769,0.00022,21.99452]
[1778507063516,32.12,81102.84,21.7,0.4177,0.00022,21.99471]
[1778507065099,32.12,81097.42,21.7,0.41653,0.00022,21.97939]
[1778507070886,32.11,81091.11,21.7,0.41515,0.00022,21.96116]
[1778507075392,32.11,81086.16,21.7,0.41405,0.00022,21.94223]
[1778507075561,32.11,81086.16,21.7,0.41405,0.00022,21.94223]
[1778507075626,32.11,81085.25,21.7,0.41386,0.00022,21.93956]
[1778507075671,32.11,81085.25,21.7,0.41386,0.00022,21.93956]
[1778507075749,32.11,81085.25,21.7,0.41386,0.00022,21.93956]
[1778507075802,32.11,81085.25,21.7,0.41386,0.00022,21.93956]
[1778507075811,32.11,81085.25,21.7,0.41386,0.00022,21.93956]
[1778507075854,32.11,81085.25,21.7,0.41386,0.00022,21.93956]
[1778507075957,32.11,81085.25,21.7,0.41386,0.00022,21.93956]
[1778507076003,32.11,81085.25,21.7,0.41386,0.00022,21.93956]
[1778507076063,32.11,81085.25,21.7,0.41386,0.00022,21.93956]
[1778507076124,32.11,81085.25,21.7,0.41386,0.00022,21.93956]
[1778507076368,32.11,81085.25,21.7,0.41386,0.00022,21.93956]
[1778507076417,32.11,81085.25,21.7,0.41386,0.00022,21.93956]
[1778507076630,32.11,81085.25,21.7,0.41386,0.00022,21.93956]
[1778507076462,32.11,81071.88,21.7,0.41097,0.00022,21.90002]
[1778507077118,32.11,81071.88,21.7,0.41097,0.00022,21.90002]
[1778507077473,32.11,81071.88,21.7,0.41097,0.00022,21.90002]
[1778507077492,32.11,81066.29,21.7,0.40977,0.00022,21.88315]
[1778507077692,32.11,81066.29,21.7,0.40977,0.00022,21.88315]
[1778507078374,32.11,81066.29,21.7,0.40977,0.00022,21.88315]
[1778507078383,32.11,81066.29,21.7,0.40977,0.00022,21.88315]
[1778507078446,32.11,81072.58,21.7,0.41112,0.00022,21.90208]
[1778507080014,32.11,81072.87,21.7,0.41118,0.00022,21.90293]
[1778507082210,32.11,81071.67,21.7,0.41092,0.00022,21.89929]
[1778507082270,32.11,81071.67,21.7,0.41092,0.00022,21.89929]
[1778507082302,32.11,81071.67,21.7,0.41092,0.00022,21.89929]
[1778507082753,32.11,81071.66,21.7,0.41092,0.00022,21.89924]
[1778507082986,32.11,81071.66,21.7,0.41092,0.00022,21.89924]
[1778507083204,32.11,81071.66,21.7,0.41092,0.00022,21.89924]
[1778507083298,32.11,81071.66,21.7,0.41092,0.00022,21.89924]
[1778507083614,32.11,81064.01,21.7,0.40927,0.00021,21.87609]
[1778507083761,32.11,81064.01,21.7,0.40927,0.00021,21.87609]
[1778507083798,32.11,81064.01,21.7,0.40927,0.00021,21.87609]
[1778507083837,32.11,81064.01,21.7,0.40927,0.00021,21.87609]
[1778507083845,32.11,81064.01,21.7,0.40927,0.00021,21.87609]
[1778507084021,32.11,81064.01,21.7,0.40927,0.00021,21.87609]
[1778507084583,32.11,81064.01,21.7,0.40927,0.00021,21.87609]
[1778507084281,32.1,81050.89,21.7,0.40645,0.00021,21.83557]
[1778507084704,32.1,81050.89,21.7,0.40645,0.00021,21.83557]
[1778507084713,32.1,81050.89,21.7,0.40645,0.00021,21.83557]
[1778507085023,32.1,81050.89,21.7,0.40645,0.00021,21.83557]
[1778507085756,32.11,81049.37,21.7,0.40612,0.00021,21.83081]
[1778507085799,32.11,81049.37,21.7,0.40612,0.00021,21.83081]
[1778507086088,32.11,81049.37,21.7,0.40612,0.00021,21.83081]
[1778507089236,32.11,81052.37,21.7,0.40677,0.00021,21.84023]
[1778507094027,32.11,81051.93,21.7,0.40668,0.00021,21.83889]
[1778507094050,32.11,81051.93,21.7,0.40668,0.00021,21.83889]
[1778507096309,32.11,81060.42,21.7,0.4085,0.00021,21.86518]
[1778507096640,32.11,81060.42,21.7,0.4085,0.00021,21.86518]
[1778507099954,32.11,81055.39,21.7,0.40742,0.00021,21.84965]
[1778507102985,32.11,81054.77,21.7,0.40729,0.00021,21.84773]
[1778507103081,32.11,81054.77,21.7,0.40729,0.00021,21.84773]
[1778507103220,32.11,81054.77,21.7,0.40729,0.00021,21.84773]
[1778507103275,32.11,81054.77,21.7,0.40729,0.00021,21.84773]
[1778507103451,32.11,81054.77,21.7,0.40729,0.00021,21.84773]
[1778507103635,32.11,81054.77,21.7,0.40729,0.00021,21.84773]
[1778507103701,32.11,81054.77,21.7,0.40729,0.00021,21.84773]
[1778507103606,32.11,81063.08,21.7,0.40907,0.00021,21.87332]
[1778507103795,32.11,81063.08,21.7,0.40907,0.00021,21.87332]
[1778507103797,32.11,81063.08,21.7,0.40907,0.00021,21.87332]
[1778507103844,32.11,81063.08,21.7,0.40907,0.00021,21.87332]
[1778507104220,32.11,81063.08,21.7,0.40907,0.00021,21.87332]
[1778507104680,32.11,81063.08,21.7,0.40907,0.00021,21.87332]
[1778507104340,32.11,81077.31,21.7,0.41213,0.00022,21.9161]
[1778507104764,32.11,81077.31,21.7,0.41213,0.00022,21.9161]
[1778507105130,32.11,81077.31,21.7,0.41213,0.00022,21.9161]
[1778507105255,32.11,81077.31,21.7,0.41213,0.00022,21.9161]
[1778507106095,32.11,81080.95,21.7,0.41292,0.00022,21.92682]
[1778507106148,32.11,81080.95,21.7,0.41292,0.00022,21.92682]
[1778507106160,32.11,81080.95,21.7,0.41292,0.00022,21.92682]
[1778507106193,32.11,81080.95,21.7,0.41292,0.00022,21.92682]
[1778507106223,32.11,81080.95,21.7,0.41292,0.00022,21.92682]
[1778507106348,32.11,81080.95,21.7,0.41292,0.00022,21.92682]
[1778507106449,32.11,81080.95,21.7,0.41292,0.00022,21.92682]
[1778507107288,32.1,81084.92,21.7,0.41377,0.00022,21.9384]
[1778507107385,32.1,81078.63,21.7,0.41241,0.00022,21.91991]
[1778507107964,32.1,81078.63,21.7,0.41241,0.00022,21.91991]
[1778507108188,32.1,81078.63,21.7,0.41241,0.00022,21.91991]
[1778507108199,32.1,81078.63,21.7,0.41241,0.00022,21.91991]
[1778507108291,32.1,81071.73,21.7,0.41092,0.00022,21.89934]
[1778507109970,32.1,81069.85,21.7,0.41052,0.00022,21.89367]
[1778507110609,32.1,81069.85,21.7,0.41052,0.00022,21.89367]
[1778507112409,32.1,81078.15,21.7,0.4123,0.00022,21.9184]
[1778507115579,32.1,81078.64,21.7,0.4124,0.00022,21.91977]
[1778507116207,32.1,81078.25,21.7,0.41231,0.00022,21.91859]
[1778507116442,32.1,81078.25,21.7,0.41231,0.00022,21.91859]
[1778507116649,32.1,81072.88,21.7,0.41116,0.00022,21.90259]
[1778507117304,32.1,81072.88,21.7,0.41116,0.00022,21.90259]
[1778507118029,32.1,81072.25,21.7,0.41102,0.00022,21.90069]
[1778507119913,32.1,81073.44,21.7,0.41127,0.00022,21.90421]
[1778507121454,32.1,81068.99,21.7,0.41031,0.00022,21.89083]
[1778507126723,32.09,81072.18,21.7,0.41099,0.00022,21.90035]
[1778507126750,32.09,81072.03,21.7,0.41096,0.00022,21.89988]
[1778507126847,32.09,81072.03,21.7,0.41096,0.00022,21.89988]
[1778507126868,32.09,81072.03,21.7,0.41096,0.00022,21.89988]
[1778507127003,32.09,81072.03,21.7,0.41096,0.00022,21.89988]
[1778507127009,32.09,81072.03,21.7,0.41096,0.00022,21.89988]
[1778507127077,32.09,81072.03,21.7,0.41096,0.00022,21.89988]
[1778507127107,32.09,81072.03,21.7,0.41096,0.00022,21.89988]
[1778507127390,32.09,81072.03,21.7,0.41096,0.00022,21.89988]
[1778507127522,32.09,81072.03,21.7,0.41096,0.00022,21.89988]
[1778507127697,32.09,81055.24,21.7,0.40735,0.00021,21.84864]
[1778507128135,32.09,81055.24,21.7,0.40735,0.00021,21.84864]
[1778507128717,32.09,81055.24,21.7,0.40735,0.00021,21.84864]
[1778507128354,32.09,81041.07,21.7,0.40431,0.00021,21.80403]
[1778507128793,32.09,81041.07,21.7,0.40431,0.00021,21.80403]
[1778507128794,32.09,81041.07,21.7,0.40431,0.00021,21.80403]
[1778507128823,32.09,81041.07,21.7,0.40431,0.00021,21.80403]
[1778507128944,32.09,81041.07,21.7,0.40431,0.00021,21.80403]
[1778507129094,32.09,81041.07,21.7,0.40431,0.00021,21.80403]
[1778507129322,32.09,81041.07,21.7,0.40431,0.00021,21.80403]
[1778507129353,32.09,81041.07,21.7,0.40431,0.00021,21.80403]
[1778507129669,32.09,81041.07,21.7,0.40431,0.00021,21.80403]
[1778507131472,32.09,81039.81,21.7,0.40404,0.00021,21.80008]
[1778507134319,32.1,81040.42,21.7,0.40416,0.00021,21.79755]
[1778507134383,32.1,81040.42,21.7,0.40416,0.00021,21.79755]
[1778507135675,32.1,81044.25,21.7,0.40498,0.00021,21.80978]
[1778507135636,32.1,81053.82,21.7,0.40704,0.00021,21.83987]
[1778507136049,32.1,81053.82,21.7,0.40704,0.00021,21.83987]
[1778507136559,32.1,81053.82,21.7,0.40704,0.00021,21.83987]
[1778507136712,32.1,81053.82,21.7,0.40704,0.00021,21.83987]
[1778507136608,32.1,81061.95,21.7,0.40879,0.00022,21.86498]
[1778507138193,32.1,81063.09,21.7,0.40903,0.00022,21.86846]
[1778507139054,32.1,81059.61,21.7,0.40828,0.00021,21.85779]
[1778507139243,32.1,81059.61,21.7,0.40828,0.00021,21.85779]
[1778507142458,32.1,81063.1,21.7,0.40903,0.00022,21.86848]
[1778507142553,32.1,81063.1,21.7,0.40903,0.00022,21.86848]
[1778507143421,32.1,81070.71,21.7,0.41067,0.00022,21.89153]
[1778507145337,32.1,81073.43,21.7,0.41125,0.00022,21.89966]
[1778507145859,32.1,81077.82,21.7,0.4122,0.00022,21.91271]
[1778507145909,32.1,81077.82,21.7,0.4122,0.00022,21.91271]
[1778507146442,32.1,81084.73,21.7,0.41369,0.00022,21.93299]
[1778507147485,32.1,81084.73,21.7,0.41369,0.00022,21.93299]
[1778507150241,32.09,81080.9,21.7,0.41285,0.00022,21.92168]
[1778507150835,32.09,81077.33,21.7,0.41208,0.00022,21.91111]
[1778507151477,32.09,81069.67,21.7,0.41043,0.00022,21.88819]
[1778507151838,32.09,81069.67,21.7,0.41043,0.00022,21.88819]
[1778507152428,32.09,81069.67,21.7,0.41043,0.00022,21.88819]
[1778507153960,32.09,81067.41,21.7,0.40994,0.00022,21.88134]
[1778507154009,32.09,81067.41,21.7,0.40994,0.00022,21.88134]
[1778507154013,32.09,81067.41,21.7,0.40994,0.00022,21.88134]
[1778507154599,32.09,81067.41,21.7,0.40994,0.00022,21.88134]
[1778507154660,32.09,81058.26,21.7,0.40797,0.00021,21.85336]
[1778507155735,32.09,81058.26,21.7,0.40797,0.00021,21.85336]
[1778507155506,32.09,81048.39,21.7,0.40585,0.00021,21.8226]
[1778507155810,32.09,81048.39,21.7,0.40585,0.00021,21.8226]
[1778507155902,32.09,81048.39,21.7,0.40585,0.00021,21.8226]
[1778507155931,32.09,81048.39,21.7,0.40585,0.00021,21.8226]
[1778507156102,32.09,81048.39,21.7,0.40585,0.00021,21.8226]
[1778507156514,32.09,81039.31,21.7,0.4039,0.00021,21.79378]
[1778507156873,32.09,81039.31,21.7,0.4039,0.00021,21.79378]
[1778507156897,32.09,81039.31,21.7,0.4039,0.00021,21.79378]
[1778507156914,32.09,81039.31,21.7,0.4039,0.00021,21.79378]
[1778507157749,32.09,81039.31,21.7,0.4039,0.00021,21.79378]
[1778507158709,32.09,81034.05,21.7,0.40278,0.00021,21.77687]
[1778507158778,32.09,81034.25,21.7,0.40283,0.00021,21.77756]
[1778507161804,32.1,81033.93,21.7,0.40276,0.00021,21.77663]
[1778507161883,32.1,81033.93,21.7,0.40276,0.00021,21.77663]
[1778507161894,32.1,81033.93,21.7,0.40276,0.00021,21.77663]
[1778507162376,32.1,81033.93,21.7,0.40276,0.00021,21.77663]
[1778507162427,32.1,81033.93,21.7,0.40276,0.00021,21.77663]
[1778507162677,32.1,81025.82,21.7,0.40103,0.00021,21.75021]
[1778507164274,32.1,81020.4,21.7,0.39987,0.00021,21.73234]
[1778507164681,32.1,81020.4,21.7,0.39987,0.00021,21.73234]
[1778507164760,32.1,81020.04,21.7,0.39981,0.00021,21.73127]
[1778507165196,32.1,81020.04,21.7,0.39981,0.00021,21.73127]
[1778507165340,32.1,81020.04,21.7,0.39981,0.00021,21.73127]
[1778507165468,32.1,81020.04,21.7,0.39981,0.00021,21.73127]
[1778507165585,32.1,81025.96,21.7,0.40107,0.00021,21.75083]
[1778507166415,32.1,81025.96,21.7,0.40107,0.00021,21.75083]
[1778507168021,32.1,81030.62,21.7,0.40208,0.00021,21.7662]
[1778507168080,32.1,81030.62,21.7,0.40208,0.00021,21.7662]
[1778507168608,32.1,81027.44,21.7,0.4014,0.00021,21.75586]
[1778507173641,32.11,81022.22,21.7,0.4003,0.00021,21.73888]
[1778507178159,32.11,81025.85,21.7,0.40109,0.00021,21.75104]
[1778507183525,32.12,81023.62,21.7,0.40063,0.00021,21.7439]
[1778507184270,32.12,81022.44,21.7,0.40038,0.00021,21.74005]
[1778507185069,32.12,81018.96,21.7,0.39964,0.00021,21.72856]
[1778507185312,32.12,81018.96,21.7,0.39964,0.00021,21.72856]
[1778507185749,32.12,81018.96,21.7,0.39964,0.00021,21.72856]
[1778507185780,32.12,81012.47,21.7,0.39825,0.00021,21.70678]
[1778507186048,32.12,81012.47,21.7,0.39825,0.00021,21.70678]
[1778507186188,32.12,81012.47,21.7,0.39825,0.00021,21.70678]
[1778507186213,32.12,81012.47,21.7,0.39825,0.00021,21.70678]
[1778507186253,32.12,81012.47,21.7,0.39825,0.00021,21.70678]
[1778507187766,32.12,81009.15,21.7,0.39754,0.00021,21.69557]
[1778507189191,32.12,81007.25,21.7,0.39713,0.00021,21.6891]
[1778507189222,32.12,81007.25,21.7,0.39713,0.00021,21.6891]
[1778507189475,32.12,81007.25,21.7,0.39713,0.00021,21.6891]
[1778507189701,32.12,81007.25,21.7,0.39713,0.00021,21.6891]
[1778507189733,32.12,81007.25,21.7,0.39713,0.00021,21.6891]
[1778507190071,32.12,81007.72,21.7,0.39723,0.00021,21.69069]
[1778507190713,32.12,81007.72,21.7,0.39723,0.00021,21.69069]
[1778507190761,32.12,81014.61,21.7,0.3987,0.00021,21.71393]
[1778507191848,32.12,81017.52,21.7,0.3993,0.00021,21.71905]
[1778507193227,32.12,81015.82,21.7,0.39894,0.00021,21.7134]
[1778507194192,32.12,81012.88,21.7,0.39831,0.00021,21.70352]
[1778507194195,32.12,81012.88,21.7,0.39831,0.00021,21.70352]
[1778507194834,32.12,81013.75,21.7,0.39849,0.00021,21.70642]
[1778507195636,32.12,81013.75,21.7,0.39849,0.00021,21.70642]
[1778507195644,32.12,81013.75,21.7,0.39849,0.00021,21.70642]
[1778507195738,32.12,81013.75,21.7,0.39849,0.00021,21.70642]
[1778507195798,32.12,81013.75,21.7,0.39849,0.00021,21.70642]
[1778507196048,32.12,81011.53,21.7,0.39802,0.00021,21.69893]
[1778507196638,32.12,81011.53,21.7,0.39802,0.00021,21.69893]
[1778507196814,32.12,81008.93,21.7,0.39746,0.00021,21.69012]
[1778507197022,32.12,81008.93,21.7,0.39746,0.00021,21.69012]
[1778507198239,32.12,81011.55,21.7,0.39802,0.00021,21.69897]
[1778507198280,32.12,81011.55,21.7,0.39802,0.00021,21.69897]
[1778507198437,32.12,81011.55,21.7,0.39802,0.00021,21.69897]
[1778507199996,32.12,81008.47,21.7,0.39736,0.00021,21.68854]
[1778507202405,32.12,81003.83,21.7,0.39637,0.00021,21.67272]
[1778507202409,32.12,81003.83,21.7,0.39637,0.00021,21.67272]
[1778507202436,32.12,81003.83,21.7,0.39637,0.00021,21.67272]
[1778507203857,32.11,81010.23,21.7,0.39773,0.00021,21.69447]
[1778507204967,32.11,81010.23,21.7,0.39773,0.00021,21.69447]
[1778507205047,32.11,81010.23,21.7,0.39773,0.00021,21.69447]
[1778507206181,32.11,81011.27,21.7,0.39796,0.00021,21.69797]
[1778507207163,32.11,81014.72,21.7,0.39869,0.00021,21.70956]
[1778507208705,32.12,81015.24,21.7,0.39881,0.00021,21.71136]
[1778507209049,32.12,81013.29,21.7,0.3984,0.00021,21.70493]
[1778507209183,32.12,81013.29,21.7,0.3984,0.00021,21.70493]
[1778507209419,32.12,81013.29,21.7,0.3984,0.00021,21.70493]
[1778507212653,32.12,81008.99,21.7,0.39748,0.00021,21.69038]
[1778507212658,32.12,81008.99,21.7,0.39748,0.00021,21.69038]
[1778507214551,32.12,81009.47,21.7,0.39758,0.00021,21.692]
[1778507216243,32.12,81014.04,21.7,0.39855,0.00021,21.70736]
[1778507218675,32.11,81013.14,21.7,0.39836,0.00021,21.70429]
[1778507219692,32.11,81014.13,21.7,0.39857,0.00021,21.7076]
[1778507220415,32.11,81011.93,21.7,0.39809,0.00021,21.70017]
[1778507221325,32.11,81008.97,21.7,0.39746,0.00021,21.69015]
[1778507221374,32.11,81008.97,21.7,0.39746,0.00021,21.69015]
[1778507221630,32.11,81008.97,21.7,0.39746,0.00021,21.69015]
[1778507221630,32.11,81008.97,21.7,0.39746,0.00021,21.69015]
[1778507221766,32.11,81007.4,21.7,0.39713,0.00021,21.68481]
[1778507221877,32.11,81007.4,21.7,0.39713,0.00021,21.68481]
[1778507222537,32.11,81007.4,21.7,0.39713,0.00021,21.68481]
[1778507222924,32.12,81012.75,21.7,0.39827,0.00021,21.70299]
[1778507223028,32.12,81012.75,21.7,0.39827,0.00021,21.70299]
[1778507223128,32.12,81024.67,21.7,0.40083,0.00021,21.74274]
[1778507228027,32.12,81015.38,21.7,0.39886,0.00021,21.71214]
[1778507230233,32.12,81014.84,21.7,0.39875,0.00021,21.71039]
[1778507230324,32.12,81014.84,21.7,0.39875,0.00021,21.71039]
[1778507231730,32.12,81016.7,21.7,0.39915,0.00021,21.71668]
[1778507233502,32.13,81020.19,21.7,0.3999,0.00021,21.7284]
[1778507233507,32.13,81020.19,21.7,0.3999,0.00021,21.7284]
[1778507235769,32.13,81019.09,21.7,0.39967,0.00021,21.72485]
[1778507235829,32.13,81019.09,21.7,0.39967,0.00021,21.72485]
[1778507237635,32.13,81020.88,21.7,0.40006,0.00021,21.73089]
[1778507237639,32.13,81020.88,21.7,0.40006,0.00021,21.73089]
[1778507242414,32.13,81024.69,21.7,0.40089,0.00021,21.74365]
[1778507243288,32.14,81024.9,21.7,0.40094,0.00021,21.74442]
[1778507243851,32.14,81024.9,21.7,0.40094,0.00021,21.74442]
[1778507243955,32.14,81024.88,21.7,0.40094,0.00021,21.74439]
[1778507244020,32.14,81024.88,21.7,0.40094,0.00021,21.74439]
[1778507244048,32.14,81024.88,21.7,0.40094,0.00021,21.74439]
[1778507244139,32.14,81015.43,21.7,0.39892,0.00021,21.7131]
[1778507245357,32.14,81015.43,21.7,0.39892,0.00021,21.7131]
[1778507245604,32.14,81015.43,21.7,0.39892,0.00021,21.7131]
[1778507245614,32.14,81008.84,21.7,0.39751,0.00021,21.69089]
[1778507245936,32.14,81008.84,21.7,0.39751,0.00021,21.69089]
[1778507246028,32.14,81008.84,21.7,0.39751,0.00021,21.69089]
[1778507246040,32.14,81008.84,21.7,0.39751,0.00021,21.69089]
[1778507246147,32.14,81008.84,21.7,0.39751,0.00021,21.69089]
[1778507246342,32.14,81008.84,21.7,0.39751,0.00021,21.69089]
[1778507246397,32.14,81008.84,21.7,0.39751,0.00021,21.69089]
[1778507246853,32.14,81008.84,21.7,0.39751,0.00021,21.69089]
[1778507246429,32.14,81015.45,21.7,0.39892,0.00021,21.71311]
[1778507247182,32.14,81015.45,21.7,0.39892,0.00021,21.71311]
[1778507247725,32.14,81015.45,21.7,0.39892,0.00021,21.71311]
[1778507249737,32.14,81016.83,21.7,0.39923,0.00021,21.71783]
[1778507249743,32.14,81016.83,21.7,0.39923,0.00021,21.71783]
[1778507249774,32.14,81017.17,21.7,0.3993,0.00021,21.71902]
[1778507250004,32.14,81017.17,21.7,0.3993,0.00021,21.71902]
[1778507250419,32.14,81017.17,21.7,0.3993,0.00021,21.71902]
[1778507251185,32.14,81013.54,21.7,0.39853,0.00021,21.70693]
[1778507251661,32.14,81013.54,21.7,0.39853,0.00021,21.70693]
[1778507256351,32.14,81011.94,21.7,0.39818,0.00021,21.6971]
[1778507256399,32.14,81011.94,21.7,0.39818,0.00021,21.6971]
[1778507256936,32.15,81011.4,21.7,0.39807,0.00021,21.69532]
[1778507257051,32.15,81011.4,21.7,0.39807,0.00021,21.69532]
[1778507258008,32.14,81013.18,21.7,0.39844,0.00021,21.70128]
[1778507258238,32.15,81020.8,21.7,0.40007,0.00021,21.72673]
[1778507259178,32.15,81020.8,21.7,0.40007,0.00021,21.72673]
[1778507259709,32.15,81020.8,21.7,0.40007,0.00021,21.72673]
[1778507259949,32.15,81023.63,21.7,0.40068,0.00021,21.73611]
[1778507260025,32.15,81023.63,21.7,0.40068,0.00021,21.73611]
[1778507260631,32.15,81023.63,21.7,0.40068,0.00021,21.73611]
[1778507260720,32.15,81023.63,21.7,0.40068,0.00021,21.73611]
[1778507260821,32.15,81034.65,21.7,0.40304,0.00021,21.77208]
[1778507261145,32.15,81034.65,21.7,0.40304,0.00021,21.77208]
[1778507261626,32.15,81034.65,21.7,0.40304,0.00021,21.77208]
[1778507262296,32.15,81031.56,21.7,0.40238,0.00021,21.76211]
[1778507268308,32.15,81030.23,21.7,0.40211,0.00021,21.75796]
[1778507269635,32.15,81030.23,21.7,0.40211,0.00021,21.75796]
[1778507274471,32.15,81033.42,21.7,0.4028,0.00021,21.76842]
[1778507279610,32.16,81030.93,21.7,0.40228,0.00021,21.76049]
[1778507279613,32.16,81030.93,21.7,0.40228,0.00021,21.76049]
[1778507279645,32.16,81030.93,21.7,0.40228,0.00021,21.76049]
[1778507279703,32.16,81030.93,21.7,0.40228,0.00021,21.76049]
[1778507279762,32.16,81030.93,21.7,0.40228,0.00021,21.76049]
[1778507280622,32.16,81021.09,21.7,0.40018,0.00021,21.72832]
[1778507281842,32.16,81021.09,21.7,0.40018,0.00021,21.72832]
[1778507281878,32.16,81021.09,21.7,0.40018,0.00021,21.72832]
[1778507281399,32.16,81014.79,21.7,0.39884,0.00021,21.70741]
[1778507282049,32.16,81014.79,21.7,0.39884,0.00021,21.70741]
[1778507282734,32.16,81014.79,21.7,0.39884,0.00021,21.70741]
[1778507282803,32.16,81010.42,21.7,0.39791,0.00021,21.6928]
[1778507283594,32.16,81004.41,21.7,0.39663,0.00021,21.6724]
[1778507285753,32.16,81002.13,21.7,0.39614,0.00021,21.6646]
[1778507285799,32.16,81002.13,21.7,0.39614,0.00021,21.6646]
[1778507286618,32.16,81002.03,21.7,0.39612,0.00021,21.66425]
[1778507286958,32.16,81002.1,21.7,0.39613,0.00021,21.66449]
[1778507287032,32.16,81002.1,21.7,0.39613,0.00021,21.66449]
[1778507287624,32.16,81002.1,21.7,0.39613,0.00021,21.66449]
[1778507287821,32.16,81002.1,21.7,0.39613,0.00021,21.66449]
[1778507287890,32.16,81002.1,21.7,0.39613,0.00021,21.66449]
[1778507287828,32.16,80985.39,21.7,0.39257,0.00021,21.60637]
[1778507288196,32.16,80985.39,21.7,0.39257,0.00021,21.60637]
[1778507288736,32.16,80985.39,21.7,0.39257,0.00021,21.60637]
[1778507288818,32.16,80971.06,21.7,0.38952,0.00021,21.55515]
[1778507289493,32.16,80971.06,21.7,0.38952,0.00021,21.55515]
[1778507289597,32.16,80971.06,21.7,0.38952,0.00021,21.55515]
[1778507289710,32.16,80971.06,21.7,0.38952,0.00021,21.55515]
[1778507290067,32.16,80966.15,21.7,0.38847,0.00021,21.53725]
[1778507292555,32.16,80964.43,21.7,0.38811,0.00021,21.53094]
[1778507292557,32.16,80964.43,21.7,0.38811,0.00021,21.53094]
[1778507293892,32.15,80954.06,21.7,0.38591,0.00021,21.49266]
[1778507294430,32.15,80954.06,21.7,0.38591,0.00021,21.49266]
[1778507294739,32.15,80954.06,21.7,0.38591,0.00021,21.49266]
[1778507294751,32.15,80954.06,21.7,0.38591,0.00021,21.49266]
[1778507294993,32.15,80951.16,21.7,0.38529,0.00021,21.48186]
[1778507295014,32.15,80951.16,21.7,0.38529,0.00021,21.48186]
[1778507295743,32.15,80951.16,21.7,0.38529,0.00021,21.48186]
[1778507295844,32.15,80944.38,21.7,0.38386,0.00021,21.4564]
[1778507296948,32.15,80941.56,21.7,0.38326,0.00021,21.44575]
[1778507296966,32.15,80941.56,21.7,0.38326,0.00021,21.44575]
[1778507299204,32.16,80940.29,21.7,0.383,0.00021,21.44098]
[1778507299212,32.16,80940.29,21.7,0.383,0.00021,21.44098]
[1778507299471,32.16,80940.29,21.7,0.383,0.00021,21.44098]
[1778507299637,32.16,80940.29,21.7,0.383,0.00021,21.44098]
[1778507301658,32.16,80941.15,21.7,0.38318,0.00021,21.44425]
[1778507301666,32.16,80941.15,21.7,0.38318,0.00021,21.44425]
[1778507302959,32.16,80942.0,21.7,0.38336,0.00021,21.4475]
[1778507302967,32.16,80942.0,21.7,0.38336,0.00021,21.4475]
[1778507304489,32.16,80940.6,21.7,0.38306,0.00021,21.4422]
[1778507304909,32.16,80940.6,21.7,0.38306,0.00021,21.4422]
[1778507304975,32.16,80939.83,21.7,0.3829,0.00021,21.43929]
[1778507304981,32.16,80939.83,21.7,0.3829,0.00021,21.43929]
[1778507305059,32.16,80939.83,21.7,0.3829,0.00021,21.43929]
[1778507305068,32.16,80939.83,21.7,0.3829,0.00021,21.43929]
[1778507305920,32.16,80939.83,21.7,0.3829,0.00021,21.43929]
[1778507305567,32.16,80933.41,21.7,0.38155,0.00021,21.41479]
[1778507307437,32.16,80930.29,21.7,0.38089,0.00021,21.40282]
[1778507307465,32.16,80930.29,21.7,0.38089,0.00021,21.40282]
[1778507309622,32.16,80931.91,21.7,0.38124,0.00021,21.40913]
[1778507310636,32.16,80932.63,21.7,0.38139,0.00021,21.41193]
[1778507311903,32.16,80932.24,21.7,0.38131,0.00021,21.41046]
[1778507312954,32.16,80939.61,21.7,0.38285,0.00021,21.43404]
[1778507313048,32.16,80939.61,21.7,0.38285,0.00021,21.43404]
[1778507313091,32.16,80939.61,21.7,0.38285,0.00021,21.43404]
[1778507313321,32.16,80939.61,21.7,0.38285,0.00021,21.43404]
[1778507313624,32.16,80946.09,21.7,0.38422,0.00021,21.45856]
[1778507314209,32.16,80946.09,21.7,0.38422,0.00021,21.45856]
[1778507317870,32.16,80954.8,21.7,0.38606,0.00021,21.49107]
[1778507318587,32.16,80952.94,21.7,0.38566,0.00021,21.48412]
[1778507319669,32.16,80966.12,21.7,0.38845,0.00021,21.53263]
[1778507321602,32.16,80970.13,21.7,0.3893,0.00021,21.54715]
[1778507322682,32.16,80973.39,21.7,0.38999,0.00021,21.55886]
[1778507322697,32.16,80973.39,21.7,0.38999,0.00021,21.55886]
[1778507323969,32.15,80980.37,21.7,0.39146,0.00021,21.58372]
[1778507327840,32.15,80981.95,21.7,0.39179,0.00021,21.58912]
[1778507331231,32.15,80987.68,21.7,0.39299,0.00021,21.60908]
[1778507331253,32.15,80987.68,21.7,0.39299,0.00021,21.60908]
[1778507332559,32.14,80990.15,21.7,0.39351,0.00021,21.61766]
[1778507334983,32.14,80992.86,21.7,0.39407,0.00021,21.62689]
[1778507335035,32.14,80992.86,21.7,0.39407,0.00021,21.62689]
[1778507335496,32.14,80992.86,21.7,0.39407,0.00021,21.62689]
[1778507335682,32.14,80992.86,21.7,0.39407,0.00021,21.62689]
[1778507335731,32.14,80992.86,21.7,0.39407,0.00021,21.62689]
[1778507335743,32.14,80992.86,21.7,0.39407,0.00021,21.62689]
[1778507335798,32.14,80996.17,21.7,0.39477,0.00021,21.6383]
[1778507336151,32.14,80996.17,21.7,0.39477,0.00021,21.6383]
[1778507336623,32.14,80996.17,21.7,0.39477,0.00021,21.6383]
[1778507337377,32.14,80997.24,21.7,0.39499,0.00021,21.64195]
[1778507337812,32.14,80995.78,21.7,0.39468,0.00021,21.63683]
[1778507342847,32.13,80999.56,21.7,0.39545,0.00021,21.64945]
[1778507347662,32.12,80997.72,21.7,0.39504,0.00021,21.64272]
[1778507347883,32.12,80999.59,21.7,0.39543,0.00021,21.64908]
[1778507348223,32.12,80999.59,21.7,0.39543,0.00021,21.64908]
[1778507348890,32.12,80995.9,21.7,0.39464,0.00021,21.63625]
[1778507350549,32.11,80994.95,21.7,0.39443,0.00021,21.63286]
[1778507351777,32.11,80993.87,21.7,0.39419,0.00021,21.62901]
[1778507356946,32.1,80993.25,21.7,0.39403,0.00021,21.62633]
[1778507358063,32.1,80990.53,21.7,0.39344,0.00021,21.61665]
[1778507358740,32.1,80990.53,21.7,0.39344,0.00021,21.61665]
[1778507358879,32.1,80990.53,21.7,0.39344,0.00021,21.61665]
[1778507358960,32.1,80980.91,21.7,0.39139,0.00021,21.58264]
[1778507360823,32.1,80978.29,21.7,0.39082,0.00021,21.57313]
[1778507364775,32.09,80984.98,21.7,0.39223,0.00021,21.59671]
[1778507370570,32.09,80982.9,21.7,0.39176,0.00021,21.589]
[1778507376082,32.08,80983.9,21.7,0.39192,0.00021,21.58749]
[1778507381118,32.07,80984.2,21.7,0.39197,0.00021,21.58824]
[1778507383020,32.07,80984.48,21.7,0.39202,0.00021,21.58917]
[1778507383060,32.07,80984.48,21.7,0.39202,0.00021,21.58917]
[1778507384949,32.07,80988.01,21.7,0.39277,0.00021,21.60161]
[1778507386577,32.07,80992.05,21.7,0.39363,0.00021,21.61568]
[1778507388277,32.06,80999.42,21.7,0.39519,0.00021,21.64118]
[1778507390863,32.06,80999.35,21.7,0.39516,0.00021,21.64076]
[1778507390888,32.06,80999.35,21.7,0.39516,0.00021,21.64068]
[1778507396223,32.05,80999.31,21.7,0.39512,0.00021,21.64016]
[1778507397398,32.05,80999.31,21.7,0.39512,0.00021,21.64016]
[1778507398870,32.05,80999.31,21.7,0.39512,0.00021,21.6401]
[1778507400235,32.05,80998.12,21.7,0.39487,0.00021,21.636]
[1778507400265,32.05,80998.12,21.7,0.39487,0.00021,21.636]
[1778507400300,32.05,80998.12,21.7,0.39487,0.00021,21.636]
[1778507400436,32.05,80998.12,21.7,0.39487,0.00021,21.636]
[1778507401048,32.05,80999.85,21.7,0.39524,0.00021,21.642]
[1778507401635,32.05,80999.85,21.7,0.39524,0.00021,21.642]
[1778507401779,32.05,80999.85,21.7,0.39524,0.00021,21.642]
[1778507401914,32.05,80999.85,21.7,0.39524,0.00021,21.642]
[1778507401981,32.05,81012.6,21.7,0.39797,0.00021,21.68562]
[1778507402051,32.05,81012.6,21.7,0.39797,0.00021,21.68562]
[1778507402724,32.05,81012.6,21.7,0.39797,0.00021,21.68562]
[1778507402787,32.05,81012.6,21.7,0.39797,0.00021,21.68562]
[1778507403683,32.05,80999.3,21.7,0.39512,0.00021,21.64008]
[1778507405063,32.05,80995.61,21.7,0.39433,0.00021,21.62727]
[1778507405200,32.05,80995.61,21.7,0.39433,0.00021,21.62727]
[1778507405516,32.05,80995.61,21.7,0.39433,0.00021,21.62727]
[1778507405608,32.05,81001.18,21.7,0.39552,0.00021,21.64661]
[1778507406437,32.05,81001.18,21.7,0.39552,0.00021,21.64661]
[1778507406521,32.05,81006.92,21.7,0.39675,0.00021,21.66632]
[1778507408486,32.05,81012.23,21.7,0.39789,0.00021,21.68437]
[1778507408520,32.05,81012.23,21.7,0.39789,0.00021,21.68437]
[1778507409545,32.05,81012.96,21.7,0.39804,0.00021,21.68682]
[1778507409621,32.05,81018.73,21.7,0.39928,0.00021,21.70619]
[1778507411777,32.05,81022.98,21.7,0.40018,0.00021,21.72029]
[1778507411994,32.05,81022.98,21.7,0.40018,0.00021,21.72029]
[1778507412049,32.05,81022.98,21.7,0.40018,0.00021,21.72029]
[1778507412044,32.05,81023.11,21.7,0.40021,0.00021,21.72072]
[1778507412244,32.05,81023.11,21.7,0.40021,0.00021,21.72072]
[1778507413132,32.05,81026.16,21.7,0.40086,0.00021,21.73077]
[1778507414087,32.05,81029.44,21.7,0.40157,0.00021,21.7416]
[1778507414161,32.05,81029.44,21.7,0.40157,0.00021,21.7416]
[1778507414737,32.05,81029.44,21.7,0.40157,0.00021,21.7416]
[1778507418156,32.05,81028.93,21.7,0.40147,0.00021,21.74009]
[1778507423413,32.06,81024.85,21.7,0.40062,0.00021,21.72695]
[1778507424140,32.06,81024.85,21.7,0.40062,0.00021,21.72695]
[1778507425838,32.06,81022.33,21.7,0.40008,0.00021,21.71866]
[1778507425857,32.06,81022.33,21.7,0.40008,0.00021,21.71866]
[1778507425870,32.06,81022.33,21.7,0.40008,0.00021,21.71866]
[1778507426040,32.06,81022.33,21.7,0.40008,0.00021,21.71866]
[1778507426043,32.06,81022.33,21.7,0.40008,0.00021,21.71866]
[1778507426048,32.06,81022.33,21.7,0.40008,0.00021,21.71866]
[1778507426017,32.06,81021.3,21.7,0.39986,0.00021,21.71529]
[1778507426434,32.06,81009.26,21.7,0.39729,0.00021,21.67485]
[1778507427098,32.06,81009.26,21.7,0.39729,0.00021,21.67485]
[1778507427619,32.06,81009.26,21.7,0.39729,0.00021,21.67485]
[1778507427638,32.06,81009.26,21.7,0.39729,0.00021,21.67485]
[1778507429787,32.06,81010.89,21.7,0.39764,0.00021,21.68036]
[1778507429995,32.06,81010.89,21.7,0.39764,0.00021,21.68036]
[1778507430052,32.06,81010.89,21.7,0.39764,0.00021,21.68036]
[1778507431077,32.06,81006.74,21.7,0.39675,0.00021,21.66621]
[1778507431694,32.06,81006.74,21.7,0.39675,0.00021,21.66621]
[1778507432012,32.06,81006.74,21.7,0.39675,0.00021,21.66621]
[1778507432047,32.06,80998.52,21.7,0.39497,0.00021,21.63332]
[1778507432217,32.06,80998.52,21.7,0.39497,0.00021,21.63332]
[1778507432866,32.06,80998.52,21.7,0.39497,0.00021,21.63332]
[1778507432949,32.06,80998.05,21.7,0.39487,0.00021,21.6317]
[1778507433882,32.06,80998.05,21.7,0.39487,0.00021,21.6317]
[1778507433912,32.06,80991.45,21.7,0.39345,0.00021,21.60858]
[1778507436126,32.06,80988.46,21.7,0.3928,0.00021,21.59791]
[1778507442548,32.05,80986.29,21.7,0.39231,0.00021,21.58973]
[1778507447583,32.04,80986.52,21.7,0.39233,0.00021,21.59023]
[1778507448300,32.04,80986.52,21.7,0.39233,0.00021,21.59023]
[1778507448310,32.04,80986.52,21.7,0.39233,0.00021,21.59023]
[1778507448374,32.04,80986.52,21.7,0.39233,0.00021,21.59023]
[1778507448628,32.04,80986.52,21.7,0.39233,0.00021,21.59023]
[1778507448923,32.04,80986.52,21.7,0.39233,0.00021,21.59023]
[1778507448952,32.04,80978.98,21.7,0.39072,0.00021,21.56327]
[1778507449112,32.04,80978.98,21.7,0.39072,0.00021,21.56327]
[1778507449143,32.04,80978.98,21.7,0.39072,0.00021,21.56327]
[1778507449364,32.04,80978.98,21.7,0.39072,0.00021,21.56327]
[1778507449597,32.04,80970.72,21.7,0.38896,0.00021,21.53336]
[1778507450521,32.04,80970.72,21.7,0.38896,0.00021,21.53336]
[1778507455678,32.04,80978.16,21.7,0.39053,0.00021,21.56014]
[1778507458660,32.04,80972.3,21.7,0.38928,0.00021,21.53882]
[1778507461339,32.03,80972.18,21.7,0.38925,0.00021,21.53833]
[1778507461352,32.03,80972.18,21.7,0.38925,0.00021,21.53833]
[1778507461402,32.03,80972.18,21.7,0.38925,0.00021,21.53833]
[1778507461433,32.03,80972.18,21.7,0.38925,0.00021,21.53833]
[1778507461719,32.03,80972.18,21.7,0.38925,0.00021,21.53833]
[1778507461769,32.03,80972.18,21.7,0.38925,0.00021,21.53833]
[1778507461782,32.03,80972.18,21.7,0.38925,0.00021,21.53833]
[1778507462013,32.03,80972.18,21.7,0.38925,0.00021,21.53833]
[1778507462097,32.03,80972.18,21.7,0.38925,0.00021,21.53833]
[1778507462074,32.03,80960.04,21.7,0.38666,0.00021,21.49374]
[1778507462484,32.03,80960.04,21.7,0.38666,0.00021,21.49374]
[1778507462816,32.03,80960.04,21.7,0.38666,0.00021,21.49374]
[1778507462965,32.03,80941.39,21.7,0.3827,0.00021,21.42356]
[1778507464029,32.04,80934.37,21.7,0.38121,0.00021,21.39665]
[1778507465315,32.04,80936.97,21.7,0.38177,0.00021,21.40672]
[1778507465408,32.04,80936.97,21.7,0.38177,0.00021,21.40672]
[1778507465453,32.04,80936.97,21.7,0.38177,0.00021,21.40672]
[1778507465863,32.04,80936.97,21.7,0.38177,0.00021,21.40672]
[1778507466760,32.04,80936.3,21.7,0.38163,0.00021,21.40419]
[1778507467048,32.04,80936.3,21.7,0.38163,0.00021,21.40419]
[1778507467030,32.04,80942.74,21.7,0.383,0.00021,21.42891]
[1778507467127,32.04,80942.74,21.7,0.383,0.00021,21.42891]
[1778507467859,32.04,80942.74,21.7,0.383,0.00021,21.42891]
[1778507467864,32.04,80955.54,21.7,0.38572,0.00021,21.47722]
[1778507468284,32.04,80955.54,21.7,0.38572,0.00021,21.47722]
[1778507471748,32.04,80957.09,21.7,0.38605,0.00021,21.48301]
[1778507472086,32.04,80957.09,21.7,0.38605,0.00021,21.48301]
[1778507472698,32.04,80954.28,21.7,0.38545,0.00021,21.47253]
[1778507474870,32.04,80949.96,21.7,0.38453,0.00021,21.45633]
[1778507475804,32.04,80952.23,21.7,0.38502,0.00021,21.46489]
[1778507476029,32.04,80952.23,21.7,0.38502,0.00021,21.46489]
[1778507478426,32.04,80949.88,21.7,0.38452,0.00021,21.45609]
[1778507478917,32.04,80949.88,21.7,0.38452,0.00021,21.45609]
[1778507481731,32.04,80944.46,21.7,0.38337,0.00021,21.43567]
[1778507481853,32.04,80951.42,21.7,0.38485,0.00021,21.462]
[1778507482436,32.04,80951.42,21.7,0.38485,0.00021,21.462]
[1778507482862,32.04,80958.11,21.7,0.38628,0.00021,21.48701]
[1778507484575,32.04,80961.68,21.7,0.38704,0.00021,21.50024]
[1778507489294,32.04,80964.53,21.7,0.38764,0.00021,21.51068]
[1778507491932,32.04,80967.72,21.7,0.38831,0.00021,21.52235]
[1778507492209,32.04,80967.65,21.7,0.38828,0.00021,21.51745]
[1778507492263,32.04,80967.65,21.7,0.38828,0.00021,21.51745]
[1778507492290,32.04,80967.65,21.7,0.38828,0.00021,21.51745]
[1778507492413,32.04,80967.65,21.7,0.38828,0.00021,21.51745]
[1778507492421,32.04,80967.65,21.7,0.38828,0.00021,21.51745]
[1778507492571,32.04,80967.65,21.7,0.38828,0.00021,21.51745]
[1778507492737,32.04,80967.65,21.7,0.38828,0.00021,21.51745]
[1778507492833,32.04,80967.65,21.7,0.38828,0.00021,21.51745]
[1778507492883,32.04,80967.65,21.7,0.38828,0.00021,21.51745]
[1778507493035,32.04,80967.65,21.7,0.38828,0.00021,21.51745]
[1778507493082,32.04,80983.67,21.7,0.39169,0.00021,21.57528]
[1778507493651,32.04,80983.67,21.7,0.39169,0.00021,21.57528]
[1778507493795,32.04,80983.67,21.7,0.39169,0.00021,21.57528]
[1778507493885,32.04,80983.67,21.7,0.39169,0.00021,21.57528]
[1778507493925,32.04,80983.67,21.7,0.39169,0.00021,21.57528]
[1778507493943,32.04,80996.67,21.7,0.39446,0.00021,21.62103]
[1778507494658,32.04,80996.67,21.7,0.39446,0.00021,21.62103]
[1778507494690,32.04,80996.67,21.7,0.39446,0.00021,21.62103]
[1778507494953,32.04,81005.39,21.7,0.39633,0.00021,21.65119]
[1778507499988,32.04,81012.52,21.7,0.39786,0.00021,21.67549]
[1778507501279,32.04,81011.62,21.7,0.39767,0.00021,21.67244]
[1778507502002,32.04,81020.56,21.7,0.39958,0.00021,21.70249]
[1778507502974,32.04,81020.56,21.7,0.39958,0.00021,21.70249]
[1778507503663,32.04,81021.89,21.7,0.39987,0.00021,21.70692]
[1778507503710,32.04,81021.89,21.7,0.39987,0.00021,21.70692]
[1778507504016,32.04,81015.27,21.7,0.39845,0.00021,21.68473]
[1778507505216,32.04,81013.34,21.7,0.39803,0.00021,21.6782]
[1778507508060,32.04,81005.14,21.7,0.39627,0.00021,21.65024]
[1778507508069,32.04,81005.14,21.7,0.39627,0.00021,21.65024]
[1778507508867,32.04,81003.6,21.7,0.39594,0.00021,21.64495]
[1778507510268,32.04,81005.57,21.7,0.39637,0.00021,21.65173]
[1778507510288,32.04,81005.57,21.7,0.39637,0.00021,21.65173]
[1778507511133,32.04,81005.57,21.7,0.39637,0.00021,21.65173]
[1778507512849,32.04,81010.39,21.7,0.3974,0.00021,21.66819]
[1778507516576,32.04,81007.15,21.7,0.3967,0.00021,21.65713]
[1778507517037,32.04,81007.15,21.7,0.3967,0.00021,21.65713]
[1778507517151,32.04,80996.43,21.7,0.39441,0.00021,21.62013]
[1778507517294,32.04,80996.43,21.7,0.39441,0.00021,21.62013]
[1778507518132,32.04,80996.43,21.7,0.39441,0.00021,21.62013]
[1778507518115,32.04,80986.51,21.7,0.39228,0.00021,21.5852]
[1778507518810,32.04,80986.51,21.7,0.39228,0.00021,21.5852]
[1778507518883,32.04,80986.51,21.7,0.39228,0.00021,21.5852]
[1778507519122,32.03,80978.53,21.7,0.39058,0.00021,21.55663]
[1778507520129,32.03,80971.93,21.7,0.38917,0.00021,21.53271]
[1778507520379,32.03,80971.93,21.7,0.38917,0.00021,21.53271]
[1778507524159,32.03,80981.39,21.7,0.39118,0.00021,21.56671]
[1778507524520,32.03,80981.39,21.7,0.39118,0.00021,21.56671]
[1778507524562,32.03,80981.39,21.7,0.39118,0.00021,21.56671]
[1778507524597,32.03,80981.39,21.7,0.39118,0.00021,21.56671]
[1778507525164,32.03,80988.72,21.7,0.39274,0.00021,21.59275]
[1778507525705,32.03,80988.72,21.7,0.39274,0.00021,21.59275]
[1778507526078,32.03,80988.72,21.7,0.39274,0.00021,21.59275]
[1778507526171,32.03,80995.8,21.7,0.39425,0.00021,21.61751]
[1778507526880,32.03,80995.8,21.7,0.39425,0.00021,21.61751]
[1778507527178,32.03,80998.18,21.7,0.39475,0.00021,21.62573]
[1778507527958,32.03,80998.18,21.7,0.39475,0.00021,21.62573]
[1778507528193,32.03,81000.91,21.7,0.39533,0.00021,21.63512]
[1778507529811,32.03,81000.06,21.7,0.39515,0.00021,21.63218]
[1778507532230,32.02,81000.4,21.7,0.39521,0.00021,21.63312]
[1778507534775,32.02,80997.85,21.7,0.39465,0.00021,21.62412]
[1778507534980,32.02,80997.85,21.7,0.39465,0.00021,21.62412]
[1778507535158,32.02,80997.85,21.7,0.39465,0.00021,21.62412]
[1778507535167,32.02,80998.44,21.7,0.39477,0.00021,21.6261]
[1778507535223,32.02,80998.44,21.7,0.39477,0.00021,21.6261]
[1778507535263,32.02,80998.44,21.7,0.39477,0.00021,21.6261]
[1778507535363,32.02,80998.44,21.7,0.39477,0.00021,21.6261]
[1778507535428,32.02,80998.44,21.7,0.39477,0.00021,21.6261]
[1778507535753,32.02,80998.44,21.7,0.39477,0.00021,21.6261]
[1778507536241,32.02,81014.7,21.7,0.39826,0.00021,21.68184]
[1778507541269,32.02,81017.44,21.7,0.39884,0.00021,21.69102]
[1778507542050,32.02,81017.44,21.7,0.39884,0.00021,21.69102]
[1778507542077,32.02,81017.44,21.7,0.39884,0.00021,21.69102]
[1778507542101,32.02,81017.44,21.7,0.39884,0.00021,21.69102]
[1778507542152,32.02,81017.44,21.7,0.39884,0.00021,21.69102]
[1778507542129,32.02,81017.7,21.7,0.3989,0.00021,21.69188]
[1778507542523,32.02,81017.7,21.7,0.3989,0.00021,21.69188]
[1778507543189,32.02,81017.7,21.7,0.3989,0.00021,21.69188]
[1778507543181,32.02,81023.29,21.7,0.40011,0.00021,21.71069]
[1778507543257,32.02,81023.29,21.7,0.40011,0.00021,21.71069]
[1778507543261,32.02,81023.29,21.7,0.40011,0.00021,21.71069]
[1778507543877,32.02,81023.29,21.7,0.40011,0.00021,21.71069]
[1778507543934,32.02,81023.29,21.7,0.40011,0.00021,21.71069]
[1778507543956,32.02,81033.47,21.7,0.40229,0.00022,21.74418]
[1778507544261,32.02,81033.47,21.7,0.40229,0.00022,21.74418]
[1778507544314,32.02,81033.47,21.7,0.40229,0.00022,21.74418]
[1778507544626,32.02,81033.47,21.7,0.40229,0.00022,21.74418]
[1778507545126,32.02,81043.91,21.7,0.40454,0.00022,21.77789]
[1778507546077,32.02,81043.91,21.7,0.40454,0.00022,21.77789]
[1778507549324,32.02,81050.66,21.7,0.406,0.00022,21.79938]
[1778507550093,32.02,81050.66,21.7,0.406,0.00022,21.79938]
[1778507551182,32.02,81053.55,21.7,0.40663,0.00022,21.80848]
[1778507551380,32.02,81053.11,21.7,0.40651,0.00022,21.80253]
[1778507552493,32.02,81055.1,21.7,0.40694,0.00022,21.80876]
[1778507553082,32.02,81055.1,21.7,0.40694,0.00022,21.80876]
[1778507554284,32.02,81055.95,21.7,0.40713,0.00022,21.81142]
[1778507556664,32.02,81056.56,21.7,0.40726,0.00022,21.81333]
[1778507560074,32.02,81055.28,21.7,0.40698,0.00022,21.80935]
[1778507561632,32.02,81055.83,21.7,0.4071,0.00022,21.81107]
[1778507562307,32.02,81055.61,21.7,0.40706,0.00022,21.81039]
[1778507566453,32.03,81046.29,21.7,0.40505,0.00022,21.7811]
[1778507571054,32.03,81043.04,21.7,0.40436,0.00022,21.77081]
[1778507572659,32.03,81038.83,21.7,0.40345,0.00022,21.75735]
[1778507572767,32.03,81038.83,21.7,0.40345,0.00022,21.75735]
[1778507572971,32.03,81032.26,21.7,0.40204,0.00021,21.73607]
[1778507574422,32.04,81029.17,21.7,0.40141,0.00021,21.7264]
[1778507575372,32.04,81026.38,21.7,0.40082,0.00021,21.71727]
[1778507575718,32.04,81026.38,21.7,0.40082,0.00021,21.71727]
[1778507576195,32.04,81026.38,21.7,0.40082,0.00021,21.71727]
[1778507576247,32.04,81023.03,21.7,0.4001,0.00021,21.70624]
[1778507576301,32.04,81023.03,21.7,0.4001,0.00021,21.70624]
[1778507576523,32.04,81020.63,21.7,0.39959,0.00021,21.69832]
[1778507577604,32.04,81020.63,21.7,0.39959,0.00021,21.69832]
[1778507578311,32.04,81019.41,21.7,0.39933,0.00021,21.69422]
[1778507579267,32.04,81019.68,21.7,0.39939,0.00021,21.69515]
[1778507579365,32.04,81019.68,21.7,0.39939,0.00021,21.69515]
[1778507579398,32.04,81019.68,21.7,0.39939,0.00021,21.69515]
[1778507580073,32.04,81019.68,21.7,0.39939,0.00021,21.69515]
[1778507582153,32.04,81014.38,21.7,0.39825,0.00021,21.6774]
[1778507582164,32.04,81014.38,21.7,0.39825,0.00021,21.6774]
[1778507584515,32.04,81017.57,21.7,0.39893,0.00021,21.68809]
[1778507584903,32.04,81017.57,21.7,0.39893,0.00021,21.68809]
[1778507585127,32.04,81017.57,21.7,0.39893,0.00021,21.68809]
[1778507586092,32.04,81016.78,21.7,0.39876,0.00021,21.68543]
[1778507587127,32.04,81014.59,21.7,0.39829,0.00021,21.67804]
[1778507587795,32.04,81013.95,21.7,0.39815,0.00021,21.67587]
[1778507587870,32.04,81013.95,21.7,0.39815,0.00021,21.67587]
[1778507587922,32.04,81013.95,21.7,0.39815,0.00021,21.67587]
[1778507589615,32.04,81021.17,21.7,0.3997,0.00021,21.70004]
[1778507592858,32.04,81021.24,21.7,0.39971,0.00021,21.70023]
[1778507592864,32.04,81021.24,21.7,0.39971,0.00021,21.70023]
[1778507594965,32.04,81026.33,21.7,0.4008,0.00021,21.71706]
[1778507595014,32.04,81027.35,21.7,0.40102,0.00021,21.72039]
[1778507595617,32.04,81027.35,21.7,0.40102,0.00021,21.72039]
[1778507595705,32.04,81027.35,21.7,0.40102,0.00021,21.72039]
[1778507596024,32.04,81027.35,21.7,0.40102,0.00021,21.72039]
[1778507597199,32.04,81029.76,21.7,0.40154,0.00021,21.72836]
[1778507596664,32.04,81041.41,21.7,0.40405,0.00022,21.76617]
[1778507597889,32.04,81041.41,21.7,0.40405,0.00022,21.76617]
[1778507597952,32.04,81041.41,21.7,0.40405,0.00022,21.76617]
[1778507598678,32.04,81051.44,21.7,0.40621,0.00022,21.79804]
[1778507600048,32.04,81051.44,21.7,0.40621,0.00022,21.79804]
[1778507600131,32.04,81051.44,21.7,0.40621,0.00022,21.79804]
[1778507600151,32.04,81051.44,21.7,0.40621,0.00022,21.79804]
[1778507600156,32.04,81051.44,21.7,0.40621,0.00022,21.79804]
[1778507600214,32.04,81051.44,21.7,0.40621,0.00022,21.79804]
[1778507600193,32.04,81058.74,21.7,0.40778,0.00022,21.82082]
[1778507600284,32.04,81058.74,21.7,0.40778,0.00022,21.82082]
[1778507600374,32.04,81058.74,21.7,0.40778,0.00022,21.82082]
[1778507600402,32.04,81058.74,21.7,0.40778,0.00022,21.82082]
[1778507600426,32.04,81058.74,21.7,0.40778,0.00022,21.82082]
[1778507602006,32.04,81063.2,21.7,0.40875,0.00022,21.83456]
[1778507602078,32.04,81063.2,21.7,0.40875,0.00022,21.83456]
[1778507602102,32.04,81069.8,21.7,0.41017,0.00022,21.85465]
[1778507602564,32.04,81069.8,21.7,0.41017,0.00022,21.85465]
[1778507603391,32.04,81069.23,21.7,0.41004,0.00022,21.85291]
[1778507603446,32.04,81069.23,21.7,0.41004,0.00022,21.85291]
[1778507606885,32.04,81064.58,21.7,0.40904,0.00022,21.83869]
[1778507607173,32.04,81064.58,21.7,0.40904,0.00022,21.83869]
[1778507608050,32.04,81064.49,21.7,0.40902,0.00022,21.83841]
[1778507608221,32.04,81064.49,21.7,0.40902,0.00022,21.83841]
[1778507608748,32.04,81070.07,21.7,0.41022,0.00022,21.85536]
[1778507611341,32.04,81071.05,21.7,0.41043,0.00022,21.85827]
[1778507613653,32.04,81075.26,21.7,0.41131,0.00022,21.86631]
[1778507613753,32.04,81075.26,21.7,0.41131,0.00022,21.86631]
[1778507613761,32.04,81075.26,21.7,0.41131,0.00022,21.86631]
[1778507616903,32.03,81069.02,21.7,0.40996,0.00022,21.84745]
[1778507617354,32.03,81068.26,21.7,0.4098,0.00022,21.84513]
[1778507617578,32.03,81068.26,21.7,0.4098,0.00022,21.84513]
[1778507617655,32.03,81068.26,21.7,0.4098,0.00022,21.84513]
[1778507617973,32.03,81068.26,21.7,0.4098,0.00022,21.84513]
[1778507618074,32.03,81060.59,21.7,0.40814,0.00022,21.82163]
[1778507618449,32.03,81060.59,21.7,0.40814,0.00022,21.82163]
[1778507618523,32.03,81060.59,21.7,0.40814,0.00022,21.82163]
[1778507618844,32.03,81060.59,21.7,0.40814,0.00022,21.82163]
[1778507619051,32.03,81060.59,21.7,0.40814,0.00022,21.82163]
[1778507619182,32.03,81060.59,21.7,0.40814,0.00022,21.82163]
[1778507619283,32.03,81044.15,21.7,0.4046,0.00022,21.77005]
[1778507619480,32.03,81044.15,21.7,0.4046,0.00022,21.77005]
[1778507619835,32.03,81044.15,21.7,0.4046,0.00022,21.77005]
[1778507620130,32.04,81036.08,21.7,0.40288,0.00022,21.74435]
[1778507621263,32.04,81036.08,21.7,0.40288,0.00022,21.74435]
[1778507621354,32.05,81038.24,21.7,0.40337,0.00022,21.75171]
[1778507622920,32.06,81035.53,21.7,0.40281,0.00021,21.74329]
[1778507622944,32.06,81035.53,21.7,0.40281,0.00021,21.74329]
[1778507623024,32.06,81035.53,21.7,0.40281,0.00021,21.74329]
[1778507623223,32.06,81035.53,21.7,0.40281,0.00021,21.74329]
[1778507623300,32.06,81034.49,21.7,0.40261,0.00021,21.74029]
[1778507623853,32.07,81054.01,21.7,0.40684,0.00022,21.80278]
[1778507625021,32.07,81059.49,21.7,0.40802,0.00022,21.81979]
[1778507626004,32.07,81059.49,21.7,0.40802,0.00022,21.81979]
[1778507627785,32.07,81055.7,21.7,0.4072,0.00022,21.80805]
[1778507627815,32.07,81055.7,21.7,0.4072,0.00022,21.80805]
[1778507628889,32.07,81044.8,21.7,0.40487,0.00022,21.7739]
[1778507633924,32.08,81040.9,21.7,0.40405,0.00021,21.76177]
[1778507637302,32.08,81039.36,21.7,0.40372,0.00021,21.75689]
[1778507640875,32.09,81037.1,21.7,0.40325,0.00021,21.74977]
[1778507640976,32.09,81044.91,21.7,0.40493,0.00021,21.7748]
[1778507646012,32.09,81048.73,21.7,0.40576,0.00022,21.78698]
[1778507651047,32.09,81046.79,21.7,0.40535,0.00021,21.78096]
[1778507653061,32.09,81039.65,21.7,0.40382,0.00021,21.75827]
[1778507653862,32.09,81039.65,21.7,0.40382,0.00021,21.75827]
[1778507653872,32.09,81039.65,21.7,0.40382,0.00021,21.75827]
[1778507653980,32.09,81039.65,21.7,0.40382,0.00021,21.75827]
[1778507653984,32.09,81039.65,21.7,0.40382,0.00021,21.75827]
[1778507654015,32.09,81039.65,21.7,0.40382,0.00021,21.75827]
[1778507654069,32.09,81039.65,21.7,0.40382,0.00021,21.75827]
[1778507654115,32.09,81032.3,21.7,0.40224,0.00021,21.73457]
[1778507655077,32.1,81025.39,21.7,0.40076,0.00021,21.71199]
[1778507655789,32.1,81025.39,21.7,0.40076,0.00021,21.71199]
[1778507656084,32.1,81021.73,21.7,0.39998,0.00021,21.69994]
[1778507659815,32.1,81020.1,21.7,0.39963,0.00021,21.69446]
[1778507660491,32.09,81018.79,21.7,0.39935,0.00021,21.69007]
[1778507660736,32.09,81018.79,21.7,0.39935,0.00021,21.69007]
[1778507660760,32.09,81018.79,21.7,0.39935,0.00021,21.69007]
[1778507661048,32.09,81018.79,21.7,0.39935,0.00021,21.69007]
[1778507662521,32.09,81014.4,21.7,0.39841,0.00021,21.67533]
[1778507664420,32.09,81013.92,21.7,0.3983,0.00021,21.67369]
[1778507667518,32.09,81010.97,21.7,0.39767,0.00021,21.66369]
[1778507670980,32.09,81010.12,21.7,0.39748,0.00021,21.66067]
[1778507671050,32.09,81010.12,21.7,0.39748,0.00021,21.66067]
[1778507671145,32.09,81010.12,21.7,0.39748,0.00021,21.66067]
[1778507674849,32.09,81009.35,21.7,0.39728,0.00021,21.65331]
[1778507675262,32.09,81002.75,21.7,0.39586,0.00021,21.63073]
[1778507678906,32.08,80998.33,21.7,0.39491,0.00021,21.6153]
[1778507678908,32.08,80998.33,21.7,0.39491,0.00021,21.6153]
[1778507679245,32.08,80996.83,21.7,0.39459,0.00021,21.61005]
[1778507679773,32.08,80996.83,21.7,0.39459,0.00021,21.61005]
[1778507680620,32.08,80992.27,21.7,0.39361,0.00021,21.59406]
[1778507680737,32.08,80992.27,21.7,0.39361,0.00021,21.59406]
[1778507681080,32.08,80992.27,21.7,0.39361,0.00021,21.59406]
[1778507682274,32.08,80992.47,21.7,0.39364,0.00021,21.59467]
[1778507682308,32.08,80998.54,21.7,0.39493,0.00021,21.61575]
[1778507682741,32.08,80998.54,21.7,0.39493,0.00021,21.61575]
[1778507683273,32.08,80992.68,21.7,0.39368,0.00021,21.59526]
[1778507686294,32.07,80985.18,21.7,0.39206,0.00021,21.56858]
[1778507686928,32.07,80985.18,21.7,0.39206,0.00021,21.56858]
[1778507687799,32.07,80986.67,21.7,0.39237,0.00021,21.5738]
[1778507691422,32.07,80987.3,21.7,0.39249,0.00021,21.57577]
[1778507693237,32.06,80987.79,21.7,0.39259,0.00021,21.57744]
[1778507695493,32.06,80981.47,21.7,0.39123,0.00021,21.55478]
[1778507695608,32.06,80981.47,21.7,0.39123,0.00021,21.55478]
[1778507696171,32.06,80981.47,21.7,0.39123,0.00021,21.55478]
[1778507696210,32.06,80981.47,21.7,0.39123,0.00021,21.55478]
[1778507696291,32.06,80981.47,21.7,0.39123,0.00021,21.55478]
[1778507696312,32.06,80981.47,21.7,0.39123,0.00021,21.55478]
[1778507696384,32.06,80981.47,21.7,0.39123,0.00021,21.55472]
[1778507696414,32.06,80981.47,21.7,0.39123,0.00021,21.55472]
[1778507696519,32.06,80981.47,21.7,0.39123,0.00021,21.55472]
[1778507696750,32.06,80981.47,21.7,0.39123,0.00021,21.55472]
[1778507696924,32.06,80981.47,21.7,0.39123,0.00021,21.55472]
[1778507697259,32.06,80981.47,21.7,0.39123,0.00021,21.55472]
[1778507697284,32.06,80981.47,21.7,0.39123,0.00021,21.55472]
[1778507697336,32.06,80981.47,21.7,0.39123,0.00021,21.55472]
[1778507697338,32.06,80969.61,21.7,0.38869,0.00021,21.51185]
[1778507697388,32.06,80969.61,21.7,0.38869,0.00021,21.51185]
[1778507697400,32.06,80969.61,21.7,0.38869,0.00021,21.51185]
[1778507697559,32.06,80969.61,21.7,0.38869,0.00021,21.51185]
[1778507697561,32.06,80969.61,21.7,0.38869,0.00021,21.51185]
[1778507697684,32.06,80969.61,21.7,0.38869,0.00021,21.51185]
[1778507697839,32.06,80969.61,21.7,0.38869,0.00021,21.51185]
[1778507697868,32.06,80954.8,21.7,0.38554,0.00021,21.45718]
[1778507698387,32.06,80954.8,21.7,0.38554,0.00021,21.45718]
[1778507699256,32.06,80942.54,21.7,0.38294,0.00021,21.41092]
[1778507700011,32.06,80936.16,21.7,0.38159,0.00021,21.38654]
[1778507700570,32.06,80936.16,21.7,0.38159,0.00021,21.38654]
[1778507700579,32.06,80936.16,21.7,0.38159,0.00021,21.38654]
[1778507701727,32.06,80936.07,21.7,0.38157,0.00021,21.38619]
[1778507701915,32.06,80929.92,21.7,0.38027,0.00021,21.36251]
[1778507703424,32.06,80927.48,21.7,0.37975,0.00021,21.35301]
[1778507704486,32.06,80927.05,21.7,0.37967,0.00021,21.3514]
[1778507704841,32.06,80927.05,21.7,0.37967,0.00021,21.3514]
[1778507705121,32.06,80927.05,21.7,0.37967,0.00021,21.3514]
[1778507705661,32.06,80931.07,21.7,0.38052,0.00021,21.36714]
[1778507705675,32.06,80931.07,21.7,0.38052,0.00021,21.36714]
[1778507705750,32.06,80931.07,21.7,0.38052,0.00021,21.36714]
[1778507705832,32.06,80931.07,21.7,0.38052,0.00021,21.36714]
[1778507705893,32.06,80931.07,21.7,0.38052,0.00021,21.36714]
[1778507705908,32.06,80931.07,21.7,0.38052,0.00021,21.36714]
[1778507706250,32.06,80931.07,21.7,0.38052,0.00021,21.36714]
[1778507706305,32.06,80931.07,21.7,0.38052,0.00021,21.36714]
[1778507706314,32.06,80931.07,21.7,0.38052,0.00021,21.36714]
[1778507706344,32.06,80927.07,21.7,0.37968,0.00021,21.35165]
[1778507707266,32.06,80916.07,21.7,0.37735,0.00021,21.30834]
[1778507708522,32.06,80912.01,21.7,0.37649,0.00021,21.29216]
[1778507710679,32.06,80916.8,21.7,0.3775,0.00021,21.31117]
[1778507711795,32.06,80915.56,21.7,0.37723,0.00021,21.30616]
[1778507713370,32.06,80913.14,21.7,0.37672,0.00021,21.29651]
[1778507713500,32.06,80917.56,21.7,0.37765,0.00021,21.31401]
[1778507716578,32.06,80915.45,21.7,0.37722,0.00021,21.30582]
[1778507717306,32.06,80915.45,21.7,0.37722,0.00021,21.30582]
[1778507717646,32.06,80920.99,21.7,0.3784,0.00021,21.32788]
[1778507717739,32.06,80920.99,21.7,0.3784,0.00021,21.32788]
[1778507717964,32.06,80920.99,21.7,0.3784,0.00021,21.32788]
[1778507718581,32.07,80926.27,21.7,0.37952,0.00021,21.34864]
[1778507720192,32.07,80929.47,21.7,0.3802,0.00021,21.36116]
[1778507720587,32.07,80930.63,21.7,0.38045,0.00021,21.36571]
[1778507721938,32.07,80934.91,21.7,0.38135,0.00021,21.38225]
[1778507722025,32.07,80934.91,21.7,0.38135,0.00021,21.38225]
[1778507722566,32.07,80925.71,21.7,0.37941,0.00021,21.34663]
[1778507723689,32.07,80925.71,21.7,0.37941,0.00021,21.34663]
[1778507724699,32.07,80922.44,21.7,0.37872,0.00021,21.33394]
[1778507726102,32.07,80927.4,21.7,0.37978,0.00021,21.35341]
[1778507726603,32.07,80927.11,21.7,0.37972,0.00021,21.35234]
[1778507728609,32.07,80936.65,21.7,0.38175,0.00021,21.38937]
[1778507729557,32.07,80936.65,21.7,0.38175,0.00021,21.38937]
[1778507731062,32.07,80934.51,21.7,0.3813,0.00021,21.38118]
[1778507731067,32.07,80934.51,21.7,0.3813,0.00021,21.38118]
[1778507732889,32.08,80934.81,21.7,0.38134,0.00021,21.37776]
[1778507733818,32.08,80933.13,21.7,0.38099,0.00021,21.37136]
[1778507735878,32.08,80935.5,21.7,0.38149,0.00021,21.38053]
[1778507736193,32.08,80935.5,21.7,0.38149,0.00021,21.38053]
[1778507736372,32.08,80935.5,21.7,0.38149,0.00021,21.38053]
[1778507742100,32.08,80934.51,21.7,0.38129,0.00021,21.37692]
[1778507746976,32.08,80936.53,21.7,0.38173,0.00021,21.38487]
[1778507747494,32.08,80935.21,21.7,0.38146,0.00021,21.37985]
[1778507748274,32.08,80935.21,21.7,0.38146,0.00021,21.37985]
[1778507748346,32.08,80926.47,21.7,0.37961,0.00021,21.34603]
[1778507753786,32.09,80932.35,21.7,0.38087,0.00021,21.36917]
[1778507754446,32.09,80932.35,21.7,0.38087,0.00021,21.36917]
[1778507755608,32.09,80932.19,21.7,0.38084,0.00021,21.36858]
[1778507755667,32.09,80932.19,21.7,0.38084,0.00021,21.36858]
[1778507755696,32.09,80932.19,21.7,0.38084,0.00021,21.36858]
[1778507757075,32.09,80935.18,21.7,0.38147,0.00021,21.38015]
[1778507757434,32.09,80939.46,21.7,0.38238,0.00021,21.39658]
[1778507758003,32.09,80945.28,21.7,0.38362,0.00021,21.41874]
[1778507759506,32.09,80948.6,21.7,0.38432,0.00021,21.43128]
[1778507761073,32.09,80947.16,21.7,0.38402,0.00021,21.42584]
[1778507766151,32.09,80943.13,21.7,0.38316,0.00021,21.41061]
[1778507767884,32.09,80948.74,21.7,0.38435,0.00021,21.43186]
[1778507770293,32.09,80953.6,21.7,0.38539,0.00021,21.45009]
[1778507773793,32.09,80951.14,21.7,0.38486,0.00021,21.44086]
[1778507773963,32.09,80951.14,21.7,0.38486,0.00021,21.44086]
[1778507774031,32.09,80951.14,21.7,0.38486,0.00021,21.44086]
[1778507774734,32.09,80956.41,21.7,0.38598,0.00021,21.46054]
[1778507775304,32.09,80956.41,21.7,0.38598,0.00021,21.46054]
[1778507776107,32.09,80966.19,21.7,0.38806,0.00021,21.4966]
[1778507778638,32.09,80967.39,21.7,0.38831,0.00021,21.50092]
[1778507782665,32.09,80969.47,21.7,0.38875,0.00021,21.50838]
[1778507784170,32.09,80968.09,21.7,0.38845,0.00021,21.50331]
[1778507786235,32.09,80968.69,21.7,0.38857,0.00021,21.50543]
[1778507786552,32.09,80971.46,21.7,0.38916,0.00021,21.51547]
[1778507786662,32.09,80971.46,21.7,0.38916,0.00021,21.51547]
[1778507787255,32.08,80981.31,21.7,0.39126,0.00021,21.55089]
[1778507790023,32.08,80985.85,21.7,0.39222,0.00021,21.56691]
[1778507790061,32.08,80985.85,21.7,0.39222,0.00021,21.56691]
[1778507790108,32.08,80985.85,21.7,0.39222,0.00021,21.56691]
[1778507790239,32.08,80985.85,21.7,0.39222,0.00021,21.56691]
[1778507790542,32.08,80987.22,21.7,0.39251,0.00021,21.57169]
[1778507790564,32.08,80987.22,21.7,0.39251,0.00021,21.57169]
[1778507790595,32.08,80987.22,21.7,0.39251,0.00021,21.57169]
[1778507790723,32.08,80987.22,21.7,0.39251,0.00021,21.57169]
[1778507790762,32.08,80987.22,21.7,0.39251,0.00021,21.57169]
[1778507791287,32.08,80987.22,21.7,0.39251,0.00021,21.57169]
[1778507791319,32.08,80987.22,21.7,0.39251,0.00021,21.57169]
[1778507791375,32.08,80997.66,21.7,0.39471,0.00021,21.60361]
[1778507791589,32.08,80997.66,21.7,0.39471,0.00021,21.60361]
[1778507792350,32.08,80997.66,21.7,0.39471,0.00021,21.60361]
[1778507794145,32.08,80993.38,21.7,0.39378,0.00021,21.58852]
[1778507796227,32.08,80992.87,21.7,0.39367,0.00021,21.58665]
[1778507797380,32.07,80993.39,21.7,0.39377,0.00021,21.58831]
[1778507797659,32.07,80989.33,21.7,0.3929,0.00021,21.57398]
[1778507797846,32.07,80989.33,21.7,0.3929,0.00021,21.57398]
[1778507798103,32.07,80982.69,21.7,0.39148,0.00021,21.55036]
[1778507798637,32.07,80982.69,21.7,0.39148,0.00021,21.55036]
[1778507801124,32.07,80972.21,21.7,0.38923,0.00021,21.51249]
[1778507801810,32.07,80972.21,21.7,0.38923,0.00021,21.51249]
[1778507801953,32.07,80972.21,21.7,0.38923,0.00021,21.51249]
[1778507803338,32.07,80970.85,21.7,0.38894,0.00021,21.5075]
[1778507805152,32.06,80980.13,21.7,0.39091,0.00021,21.54088]
[1778507809180,32.06,80985.95,21.7,0.39213,0.00021,21.56139]
[1778507810956,32.06,80988.67,21.7,0.39271,0.00021,21.57094]
[1778507810997,32.06,80988.67,21.7,0.39271,0.00021,21.57094]
[1778507811025,32.06,80988.67,21.7,0.39271,0.00021,21.57094]
[1778507811025,32.06,80988.67,21.7,0.39271,0.00021,21.57094]
[1778507811180,32.06,80988.67,21.7,0.39271,0.00021,21.57094]
[1778507811194,32.06,80996.34,21.7,0.39435,0.00021,21.59778]
[1778507811550,32.06,80996.34,21.7,0.39435,0.00021,21.59778]
[1778507811634,32.06,80996.34,21.7,0.39435,0.00021,21.59778]
[1778507812201,32.06,81006.55,21.7,0.39653,0.00021,21.63298]
[1778507812702,32.06,81006.55,21.7,0.39653,0.00021,21.63298]
[1778507814960,32.05,81009.74,21.7,0.39721,0.00021,21.64376]
[1778507815595,32.05,81010.32,21.7,0.39733,0.00021,21.64569]
[1778507817098,32.05,81013.94,21.7,0.3981,0.00021,21.65791]
[1778507817145,32.05,81013.94,21.7,0.3981,0.00021,21.65791]
[1778507818249,32.05,81018.13,21.7,0.399,0.00021,21.67195]
[1778507818278,32.05,81018.13,21.7,0.399,0.00021,21.67195]
[1778507818313,32.05,81018.13,21.7,0.399,0.00021,21.67195]
[1778507820778,32.05,81024.2,21.7,0.40029,0.00021,21.69209]
[1778507822181,32.05,81024.54,21.7,0.40036,0.00021,21.69318]
[1778507823682,32.05,81020.91,21.7,0.39958,0.00021,21.68105]
[1778507827410,32.04,81024.6,21.7,0.40036,0.00021,21.69321]
[1778507827464,32.04,81025.85,21.7,0.40063,0.00021,21.69731]
[1778507828460,32.04,81025.85,21.7,0.40063,0.00021,21.69731]
[1778507828587,32.04,81028.8,21.7,0.40127,0.00021,21.70707]
[1778507829799,32.05,81031.59,21.7,0.40187,0.00022,21.71626]
[1778507835365,32.05,81029.33,21.7,0.4014,0.00021,21.7091]
[1778507839394,32.05,81035.82,21.7,0.40281,0.00022,21.73041]
[1778507840875,32.05,81036.75,21.7,0.40301,0.00022,21.73345]
[1778507841896,32.06,81036.22,21.7,0.4029,0.00022,21.73177]
[1778507841906,32.06,81036.22,21.7,0.4029,0.00022,21.73177]
[1778507842415,32.06,81030.7,21.7,0.40171,0.00021,21.71384]
[1778507847450,32.06,81028.32,21.7,0.40122,0.00021,21.70622]
[1778507852490,32.06,81026.28,21.7,0.40077,0.00021,21.6951]
[1778507856953,32.07,81024.7,21.7,0.40044,0.00021,21.69005]
[1778507857292,32.07,81024.7,21.7,0.40044,0.00021,21.69005]
[1778507857366,32.07,81024.7,21.7,0.40044,0.00021,21.69005]
[1778507857472,32.07,81024.7,21.7,0.40044,0.00021,21.69005]
[1778507857521,32.07,81024.7,21.7,0.40044,0.00021,21.69005]
[1778507858048,32.07,81021.39,21.7,0.39973,0.00021,21.67911]
[1778507861549,32.06,81008.84,21.7,0.39702,0.00021,21.63652]
[1778507862811,32.06,81008.84,21.7,0.39702,0.00021,21.63652]
[1778507864765,32.06,81002.31,21.7,0.39561,0.00021,21.61401]
[1778507866817,32.06,81008.84,21.7,0.397,0.00021,21.63621]
[1778507868258,32.05,81011.77,21.7,0.39762,0.00021,21.6461]
[1778507868344,32.05,81012.03,21.7,0.39767,0.00021,21.64691]
[1778507869493,32.05,81012.03,21.7,0.39767,0.00021,21.64691]
[1778507869544,32.05,81008.34,21.7,0.39688,0.00021,21.63432]
[1778507871447,32.05,81003.66,21.7,0.39588,0.00021,21.61828]
[1778507875403,32.04,81008.48,21.7,0.39688,0.00021,21.63442]
[1778507881689,32.04,81006.0,21.7,0.39632,0.00021,21.62548]
[1778507886724,32.03,81005.7,21.7,0.39624,0.00021,21.62417]
[1778507891215,32.03,81007.73,21.7,0.39666,0.00021,21.63095]
[1778507893773,32.02,80999.72,21.7,0.39493,0.00021,21.60315]
[1778507898808,32.01,80999.29,21.7,0.39481,0.00021,21.60126]
[1778507903844,32.01,80998.85,21.7,0.39469,0.00021,21.59936]
[1778507908879,32.0,81002.62,21.7,0.39548,0.00021,21.61207]
[1778507913959,31.99,81000.92,21.7,0.39506,0.00021,21.60111]
[1778507915850,31.99,80999.98,21.7,0.39486,0.00021,21.59785]
[1778507919036,31.99,80996.99,21.7,0.3942,0.00021,21.58715]
[1778507926348,31.98,81005.9,21.7,0.39608,0.00021,21.61761]
[1778507933047,31.97,81003.29,21.7,0.39549,0.00021,21.60815]
[1778507938082,31.96,81004.66,21.7,0.39576,0.00021,21.61261]
[1778507940075,31.96,81004.51,21.7,0.39573,0.00021,21.61204]
[1778507944409,31.96,80998.64,21.7,0.39445,0.00021,21.59137]
[1778507944732,31.96,80998.64,21.7,0.39445,0.00021,21.59137]
[1778507948428,31.95,80992.02,21.7,0.39302,0.00021,21.56792]
[1778507953187,31.95,81004.06,21.7,0.39557,0.00021,21.60961]
[1778507955682,31.94,81004.24,21.7,0.39561,0.00021,21.61014]
[1778507955839,31.94,81004.24,21.7,0.39561,0.00021,21.61014]
[1778507955871,31.94,81004.24,21.7,0.39561,0.00021,21.61014]
[1778507955947,31.94,81004.24,21.7,0.39561,0.00021,21.61014]
[1778507955966,31.94,81004.24,21.7,0.39561,0.00021,21.61014]
[1778507956030,31.94,81004.24,21.7,0.39561,0.00021,21.61014]
[1778507956050,31.94,81004.24,21.7,0.39561,0.00021,21.61014]
[1778507956203,31.94,81004.24,21.7,0.39561,0.00021,21.61014]
[1778507956449,31.94,81004.24,21.7,0.39561,0.00021,21.61014]
[1778507956475,31.94,81004.24,21.7,0.39561,0.00021,21.61014]
[1778507956548,31.94,81004.24,21.7,0.39561,0.00021,21.61014]
[1778507956619,31.94,81018.62,21.7,0.3987,0.00022,21.65919]
[1778507956917,31.94,81018.62,21.7,0.3987,0.00022,21.65919]
[1778507957018,31.94,81018.62,21.7,0.3987,0.00022,21.65919]
[1778507957069,31.94,81018.62,21.7,0.3987,0.00022,21.65919]
[1778507957114,31.94,81018.62,21.7,0.3987,0.00022,21.65919]
[1778507957365,31.94,81018.62,21.7,0.3987,0.00022,21.65919]
[1778507957410,31.94,81018.62,21.7,0.3987,0.00022,21.65919]
[1778507957504,31.94,81018.62,21.7,0.3987,0.00022,21.65919]
[1778507957575,31.94,81034.86,21.7,0.4022,0.00022,21.71316]
[1778507959303,31.95,81038.97,21.7,0.4031,0.00022,21.72662]
[1778507960802,31.95,81040.78,21.7,0.40349,0.00022,21.73252]
[1778507963854,31.95,81040.56,21.7,0.40345,0.00022,21.73191]
[1778507963886,31.95,81040.56,21.7,0.40345,0.00022,21.73191]
[1778507963892,31.95,81040.56,21.7,0.40345,0.00022,21.73191]
[1778507963987,31.95,81040.56,21.7,0.40345,0.00022,21.73191]
[1778507964257,31.95,81040.56,21.7,0.40345,0.00022,21.73191]
[1778507964264,31.95,81050.43,21.7,0.40559,0.00022,21.76352]
[1778507965595,31.95,81057.39,21.7,0.40709,0.00022,21.78544]
[1778507966049,31.95,81057.39,21.7,0.40709,0.00022,21.78544]
[1778507966234,31.95,81057.39,21.7,0.40709,0.00022,21.78544]
[1778507966680,31.95,81060.9,21.7,0.40785,0.00022,21.79637]
[1778507968841,31.95,81060.95,21.7,0.40786,0.00022,21.79652]
[1778507969947,31.95,81055.78,21.7,0.40674,0.00022,21.78041]
[1778507970255,31.95,81055.78,21.7,0.40674,0.00022,21.78041]
[1778507975357,31.94,81050.14,21.7,0.40547,0.00022,21.75761]
[1778507980392,31.94,81046.27,21.7,0.40463,0.00022,21.74521]
[1778507982071,31.94,81044.69,21.7,0.40429,0.00022,21.74018]
[1778507982107,31.94,81044.69,21.7,0.40429,0.00022,21.74018]
[1778507982156,31.94,81044.69,21.7,0.40429,0.00022,21.74018]
[1778507982864,31.94,81040.64,21.7,0.40342,0.00022,21.72717]
[1778507988448,31.95,81041.27,21.7,0.40357,0.00022,21.72942]
[1778507993521,31.95,81041.34,21.7,0.40359,0.00022,21.72977]
[1778507998600,31.95,81041.93,21.7,0.40373,0.00022,21.73183]
[1778508003769,31.96,81038.36,21.7,0.40298,0.00022,21.72048]
[1778508004560,31.96,81043.84,21.7,0.40416,0.00022,21.7382]
[1778508005567,31.96,81050.3,21.7,0.40556,0.00022,21.75882]
[1778508007433,31.96,81052.39,21.7,0.40601,0.00022,21.76544]
[1778508007520,31.96,81052.39,21.7,0.40601,0.00022,21.76544]
[1778508007585,31.96,81052.39,21.7,0.40601,0.00022,21.76544]
[1778508008042,31.96,81056.57,21.7,0.40692,0.00022,21.77859]
[1778508008056,31.96,81056.57,21.7,0.40692,0.00022,21.77859]
[1778508008651,31.96,81056.57,21.7,0.40692,0.00022,21.77859]
[1778508008662,31.96,81067.87,21.7,0.40936,0.00022,21.81353]
[1778508009012,31.96,81067.87,21.7,0.40936,0.00022,21.81353]
[1778508009044,31.96,81067.87,21.7,0.40936,0.00022,21.81353]
[1778508009640,31.96,81067.87,21.7,0.40936,0.00022,21.81353]
[1778508009645,31.96,81067.87,21.7,0.40936,0.00022,21.81353]
[1778508009672,31.96,81067.87,21.7,0.40936,0.00022,21.81353]
[1778508009709,31.96,81072.55,21.7,0.41038,0.00022,21.82776]
[1778508009796,31.96,81072.55,21.7,0.41038,0.00022,21.82776]
[1778508010542,31.96,81072.55,21.7,0.41038,0.00022,21.82776]
[1778508010555,31.96,81072.55,21.7,0.41038,0.00022,21.82776]
[1778508010584,31.96,81072.55,21.7,0.41038,0.00022,21.82776]
[1778508010646,31.96,81072.55,21.7,0.41038,0.00022,21.82776]
[1778508010612,31.96,81085.79,21.7,0.41325,0.00022,21.86724]
[1778508010759,31.96,81085.79,21.7,0.41325,0.00022,21.86724]
[1778508010924,31.96,81085.79,21.7,0.41325,0.00022,21.86724]
[1778508011020,31.96,81085.79,21.7,0.41325,0.00022,21.86724]
[1778508011628,31.96,81085.79,21.7,0.41325,0.00022,21.86724]
[1778508011651,31.96,81098.8,21.7,0.41607,0.00022,21.90493]
[1778508011695,31.96,81098.8,21.7,0.41607,0.00022,21.90493]
[1778508012427,31.96,81098.8,21.7,0.41607,0.00022,21.90493]
[1778508014039,31.95,81100.78,21.7,0.41649,0.00022,21.91048]
[1778508014067,31.95,81100.78,21.7,0.41649,0.00022,21.91048]
[1778508014408,31.95,81100.78,21.7,0.41649,0.00022,21.91048]
[1778508016653,31.95,81091.34,21.7,0.41443,0.00022,21.8832]
[1778508019106,31.95,81086.45,21.7,0.41336,0.00022,21.86884]
[1778508019674,31.95,81094.67,21.7,0.41515,0.00022,21.89275]
[1778508021327,31.95,81099.1,21.7,0.41611,0.00022,21.90543]
[1778508021583,31.95,81099.1,21.7,0.41611,0.00022,21.90543]
[1778508021793,31.94,81101.5,21.7,0.41662,0.00022,21.91222]
[1778508022143,31.94,81101.5,21.7,0.41662,0.00022,21.91222]
[1778508022195,31.94,81101.5,21.7,0.41662,0.00022,21.91222]
[1778508022203,31.94,81101.5,21.7,0.41662,0.00022,21.91222]
[1778508022317,31.94,81101.5,21.7,0.41662,0.00022,21.91222]
[1778508022333,31.94,81101.5,21.7,0.41662,0.00022,21.91222]
[1778508022350,31.94,81101.5,21.7,0.41662,0.00022,21.91222]
[1778508022507,31.94,81101.5,21.7,0.41662,0.00022,21.91222]
[1778508022695,31.94,81118.4,21.7,0.4203,0.00022,21.95928]
[1778508022715,31.94,81118.4,21.7,0.4203,0.00022,21.95928]
[1778508022946,31.94,81118.4,21.7,0.4203,0.00022,21.95928]
[1778508023093,31.94,81118.4,21.7,0.4203,0.00022,21.95928]
[1778508023580,31.94,81118.4,21.7,0.4203,0.00022,21.95928]
[1778508023694,31.94,81118.4,21.7,0.4203,0.00022,21.95928]
[1778508023702,31.94,81118.06,21.7,0.42022,0.00022,21.95829]
[1778508025590,31.94,81110.1,21.7,0.41848,0.00022,21.9362]
[1778508025938,31.94,81110.1,21.7,0.41848,0.00022,21.9362]
[1778508026112,31.94,81110.1,21.7,0.41848,0.00022,21.9362]
[1778508026253,31.94,81110.1,21.7,0.41848,0.00022,21.9362]
[1778508026380,31.94,81110.1,21.7,0.41848,0.00022,21.9362]
[1778508026489,31.94,81110.1,21.7,0.41848,0.00022,21.9362]
[1778508027060,31.94,81105.96,21.7,0.41757,0.00022,21.92456]
[1778508028135,31.94,81100.69,21.7,0.41642,0.00022,21.90959]
[1778508030817,31.93,81101.16,21.7,0.41652,0.00022,21.91084]
[1778508032937,31.93,81098.27,21.7,0.41586,0.00022,21.89794]
[1778508033640,31.93,81098.27,21.7,0.41586,0.00022,21.89794]
[1778508034947,31.93,81102.43,21.7,0.41676,0.00022,21.90973]
[1778508034963,31.93,81102.43,21.7,0.41676,0.00022,21.90973]
[1778508035044,31.93,81102.43,21.7,0.41676,0.00022,21.90973]
[1778508035789,31.93,81111.07,21.7,0.41863,0.00022,21.93393]
[1778508037076,31.93,81111.07,21.7,0.41863,0.00022,21.93393]
[1778508041341,31.92,81113.33,21.7,0.41911,0.00022,21.93998]
[1778508042308,31.91,81112.84,21.7,0.41899,0.00022,21.93851]
[1778508044232,31.91,81108.14,21.7,0.41796,0.00022,21.92535]
[1778508044505,31.91,81108.14,21.7,0.41796,0.00022,21.92535]
[1778508044573,31.91,81108.14,21.7,0.41796,0.00022,21.92535]
[1778508044629,31.91,81108.14,21.7,0.41796,0.00022,21.92535]
[1778508048106,31.91,81101.94,21.7,0.4166,0.00022,21.90764]
[1778508049868,31.9,81100.43,21.7,0.41626,0.00022,21.90325]
[1778508050897,31.9,81108.03,21.7,0.41791,0.00022,21.92469]
[1778508052115,31.9,81108.03,21.7,0.41791,0.00022,21.92469]
[1778508052127,31.9,81108.03,21.7,0.41791,0.00022,21.92469]
[1778508052161,31.9,81108.03,21.7,0.41791,0.00022,21.92469]
[1778508053518,31.9,81115.14,21.7,0.41945,0.00022,21.94434]
[1778508058953,31.89,81119.91,21.7,0.42046,0.00022,21.95714]
[1778508059923,31.89,81119.91,21.7,0.42046,0.00022,21.95714]
[1778508060016,31.89,81119.91,21.7,0.42046,0.00022,21.95714]
[1778508061793,31.88,81120.62,21.7,0.42061,0.00022,21.95896]
[1778508062256,31.88,81120.62,21.7,0.42061,0.00022,21.95896]
[1778508062916,31.88,81122.38,21.7,0.42098,0.00022,21.96366]
[1778508063585,31.88,81122.38,21.7,0.42098,0.00022,21.96366]
[1778508063597,31.88,81122.38,21.7,0.42098,0.00022,21.96366]
[1778508063601,31.88,81116.05,21.7,0.41959,0.00022,21.94627]
[1778508064746,31.88,81116.05,21.7,0.41959,0.00022,21.94627]
[1778508065477,31.88,81118.91,21.7,0.42022,0.00022,21.95411]
[1778508065540,31.88,81126.52,21.7,0.42188,0.00022,21.97474]
[1778508066569,31.88,81126.52,21.7,0.42188,0.00022,21.97474]
[1778508066659,31.88,81126.52,21.7,0.42188,0.00022,21.97474]
[1778508066683,31.88,81126.52,21.7,0.42188,0.00022,21.97474]
[1778508066733,31.88,81133.15,21.7,0.42332,0.00022,21.99239]
[1778508067050,31.88,81133.15,21.7,0.42332,0.00022,21.99239]
[1778508067606,31.88,81133.15,21.7,0.42332,0.00022,21.99239]
[1778508068057,31.88,81138.05,21.7,0.42439,0.00022,22.00527]
[1778508068345,31.88,81138.05,21.7,0.42439,0.00022,22.00527]
[1778508068726,31.88,81138.05,21.7,0.42439,0.00022,22.00527]
[1778508068382,31.87,81143.79,21.7,0.42565,0.00022,22.02015]
[1778508068895,31.87,81143.79,21.7,0.42565,0.00022,22.02015]
[1778508069362,31.87,81143.79,21.7,0.42565,0.00022,22.02015]
[1778508069454,31.87,81143.79,21.7,0.42565,0.00022,22.02015]
[1778508070119,31.87,81141.84,21.7,0.42522,0.00022,22.01506]
[1778508071436,31.87,81144.48,21.7,0.42579,0.00022,22.02188]
[1778508071678,31.87,81144.48,21.7,0.42579,0.00022,22.02188]
[1778508071714,31.87,81144.48,21.7,0.42579,0.00022,22.02188]
[1778508071667,31.87,81153.06,21.7,0.42767,0.00022,22.04373]
[1778508072058,31.87,81159.12,21.7,0.429,0.00022,22.05885]
[1778508075089,31.87,81157.19,21.7,0.42858,0.00022,22.05407]
[1778508075311,31.87,81157.19,21.7,0.42858,0.00022,22.05407]
[1778508075412,31.87,81159.83,21.7,0.42916,0.00022,22.06062]
[1778508075971,31.87,81159.83,21.7,0.42916,0.00022,22.06062]
[1778508076586,31.87,81159.83,21.7,0.42916,0.00022,22.06062]
[1778508076623,31.88,81166.15,21.7,0.43055,0.00022,22.07612]
[1778508077040,31.88,81166.15,21.7,0.43055,0.00022,22.07612]
[1778508077051,31.88,81166.15,21.7,0.43055,0.00022,22.07612]
[1778508077706,31.88,81166.15,21.7,0.43055,0.00022,22.07612]
[1778508077737,31.88,81166.15,21.7,0.43055,0.00022,22.07612]
[1778508078307,31.88,81165.68,21.7,0.43044,0.00022,22.07498]
[1778508078312,31.88,81165.68,21.7,0.43044,0.00022,22.07498]
[1778508078544,31.88,81165.68,21.7,0.43044,0.00022,22.07498]
[1778508078632,31.88,81170.97,21.7,0.4316,0.00022,22.08775]
[1778508078858,31.88,81170.97,21.7,0.4316,0.00022,22.08775]
[1778508079104,31.88,81183.08,21.7,0.43426,0.00022,22.11628]
[1778508080007,31.88,81183.08,21.7,0.43426,0.00022,22.11628]
[1778508080199,31.88,81183.08,21.7,0.43426,0.00022,22.11628]
[1778508080362,31.88,81183.08,21.7,0.43426,0.00022,22.11628]
[1778508080961,31.87,81183.55,21.7,0.43436,0.00022,22.11735]
[1778508080990,31.87,81183.55,21.7,0.43436,0.00022,22.11735]
[1778508081448,31.87,81183.55,21.7,0.43436,0.00022,22.11735]
[1778508081505,31.87,81183.55,21.7,0.43436,0.00022,22.11735]
[1778508081509,31.87,81183.55,21.7,0.43436,0.00022,22.11735]
[1778508081558,31.87,81183.55,21.7,0.43436,0.00022,22.11735]
[1778508081614,31.87,81183.55,21.7,0.43436,0.00022,22.11735]
[1778508081665,31.87,81183.55,21.7,0.43436,0.00022,22.11735]
[1778508081722,31.87,81183.55,21.7,0.43436,0.00022,22.11735]
[1778508081766,31.87,81173.38,21.7,0.43213,0.00022,22.09347]
[1778508082159,31.87,81173.38,21.7,0.43213,0.00022,22.09347]
[1778508082363,31.87,81173.38,21.7,0.43213,0.00022,22.09347]
[1778508082689,31.85,81155.72,21.7,0.4282,0.00022,22.04986]
[1778508082800,31.85,81155.72,21.7,0.4282,0.00022,22.04986]
[1778508083258,31.85,81155.72,21.7,0.4282,0.00022,22.04986]
[1778508083378,31.85,81141.44,21.7,0.42507,0.00022,22.0134]
[1778508084179,31.85,81141.44,21.7,0.42507,0.00022,22.0134]
[1778508084477,31.85,81141.44,21.7,0.42507,0.00022,22.0134]
[1778508084509,31.85,81141.44,21.7,0.42507,0.00022,22.0134]
[1778508084721,31.85,81133.33,21.7,0.42329,0.00022,21.99206]
[1778508085522,31.85,81133.33,21.7,0.42329,0.00022,21.99206]
[1778508085623,31.85,81127.53,21.7,0.42201,0.00022,21.97651]
[1778508086048,31.85,81127.53,21.7,0.42201,0.00022,21.97651]
[1778508086322,31.85,81127.53,21.7,0.42201,0.00022,21.97651]
[1778508088719,31.84,81124.46,21.7,0.42133,0.00022,21.96813]
[1778508090512,31.84,81123.5,21.7,0.42111,0.00022,21.96542]
[1778508090519,31.84,81123.5,21.7,0.42111,0.00022,21.96542]
[1778508090536,31.84,81123.5,21.7,0.42111,0.00022,21.96542]
[1778508092818,31.83,81125.87,21.7,0.4216,0.00022,21.96712]
[1778508093023,31.83,81125.87,21.7,0.4216,0.00022,21.96712]
[1778508098238,31.82,81126.19,21.7,0.42164,0.00022,21.96768]
[1778508100251,31.82,81117.03,21.7,0.41963,0.00022,21.94256]
[1778508105182,31.81,81117.67,21.7,0.41975,0.00022,21.94414]
[1778508105877,31.81,81118.26,21.7,0.41988,0.00022,21.94572]
[1778508106293,31.81,81132.15,21.7,0.42291,0.00022,21.98331]
[1778508106885,31.81,81132.15,21.7,0.42291,0.00022,21.98331]
[1778508107409,31.81,81139.15,21.7,0.42444,0.00022,22.00175]
[1778508108663,31.81,81139.15,21.7,0.42444,0.00022,22.00175]
[1778508109704,31.81,81144.41,21.7,0.42559,0.00022,22.01534]
[1778508110614,31.81,81144.41,21.7,0.42559,0.00022,22.01534]
[1778508110618,31.8,81141.14,21.7,0.42487,0.00022,22.00681]
[1778508111306,31.8,81141.14,21.7,0.42487,0.00022,22.00681]
[1778508111328,31.8,81135.74,21.7,0.42368,0.00022,21.99261]
[1778508114349,31.8,81129.61,21.7,0.42233,0.00022,21.97617]
[1778508115743,31.8,81129.61,21.7,0.42233,0.00022,21.97617]
[1778508115764,31.8,81129.61,21.7,0.42233,0.00022,21.97617]
[1778508115356,31.8,81138.68,21.7,0.42431,0.00022,22.00018]
[1778508116363,31.8,81144.11,21.7,0.4255,0.00022,22.0143]
[1778508120632,31.79,81142.69,21.7,0.42518,0.00022,22.01054]
[1778508120708,31.79,81142.69,21.7,0.42518,0.00022,22.01054]
[1778508120850,31.79,81143.92,21.7,0.42545,0.00022,22.0137]
[1778508121195,31.79,81143.92,21.7,0.42545,0.00022,22.0137]
[1778508121398,31.79,81149.75,21.7,0.42673,0.00022,22.02867]
[1778508122743,31.79,81149.75,21.7,0.42673,0.00022,22.02867]
[1778508122761,31.79,81154.98,21.7,0.42787,0.00022,22.0419]
[1778508122860,31.79,81154.98,21.7,0.42787,0.00022,22.0419]
[1778508123343,31.79,81154.98,21.7,0.42787,0.00022,22.0419]
[1778508124517,31.79,81158.51,21.7,0.42865,0.00022,22.05072]
[1778508125364,31.79,81159.01,21.7,0.42876,0.00022,22.05198]
[1778508125591,31.79,81164.91,21.7,0.43006,0.00022,22.06655]
[1778508126187,31.79,81164.91,21.7,0.43006,0.00022,22.06655]
[1778508126338,31.79,81164.91,21.7,0.43006,0.00022,22.06655]
[1778508126433,31.79,81164.58,21.7,0.42998,0.00022,22.06575]
[1778508127073,31.79,81164.58,21.7,0.42998,0.00022,22.06575]
[1778508127421,31.79,81164.58,21.7,0.42998,0.00022,22.06575]
[1778508128045,31.79,81161.07,21.7,0.42921,0.00022,22.05712]
[1778508128738,31.79,81161.07,21.7,0.42921,0.00022,22.05712]
[1778508130544,31.79,81161.02,21.7,0.4292,0.00022,22.05702]
[1778508135639,31.8,81157.55,21.7,0.42845,0.00022,22.04846]
[1778508135648,31.8,81157.55,21.7,0.42845,0.00022,22.04846]
[1778508135835,31.8,81158.1,21.7,0.42857,0.00022,22.04984]
[1778508136504,31.8,81151.64,21.7,0.42715,0.00022,22.03356]
[1778508137251,31.8,81151.64,21.7,0.42715,0.00022,22.03356]
[1778508137280,31.8,81151.64,21.7,0.42715,0.00022,22.03356]
[1778508137488,31.8,81151.64,21.7,0.42715,0.00022,22.03356]
[1778508137509,31.8,81151.64,21.7,0.42715,0.00022,22.03356]
[1778508137803,31.79,81148.63,21.7,0.42649,0.00022,22.02587]
[1778508138518,31.79,81138.88,21.7,0.42434,0.00022,22.00061]
[1778508140250,31.79,81134.99,21.7,0.42349,0.00022,21.99033]
[1778508143746,31.79,81135.51,21.7,0.42359,0.00022,21.99161]
[1778508144048,31.79,81134.65,21.7,0.4234,0.00022,21.9893]
[1778508145020,31.79,81129.64,21.7,0.4223,0.00022,21.9759]
[1778508145300,31.79,81129.64,21.7,0.4223,0.00022,21.9759]
[1778508149595,31.78,81136.02,21.7,0.42368,0.00022,21.9927]
[1778508149996,31.78,81136.02,21.7,0.42368,0.00022,21.9927]
[1778508150067,31.78,81136.02,21.7,0.42368,0.00022,21.9927]
[1778508150602,31.78,81136.19,21.7,0.42371,0.00022,21.99311]
[1778508155637,31.77,81134.8,21.7,0.42337,0.00022,21.98468]
[1778508160678,31.76,81137.8,21.7,0.42401,0.00022,21.9924]
[1778508164139,31.76,81138.82,21.7,0.42423,0.00022,21.99496]
[1778508164145,31.76,81138.82,21.7,0.42423,0.00022,21.99496]
[1778508164702,31.76,81133.54,21.7,0.42306,0.00022,21.98095]
[1778508165016,31.76,81133.54,21.7,0.42306,0.00022,21.98095]
[1778508165080,31.76,81133.54,21.7,0.42306,0.00022,21.98095]
[1778508166177,31.76,81131.47,21.7,0.4226,0.00022,21.97538]
[1778508169737,31.75,81138.43,21.7,0.42412,0.00022,21.99368]
[1778508170137,31.75,81138.43,21.7,0.42412,0.00022,21.99368]
[1778508170147,31.75,81138.43,21.7,0.42412,0.00022,21.99368]
[1778508170179,31.75,81138.43,21.7,0.42412,0.00022,21.99368]
[1778508170363,31.75,81138.43,21.7,0.42412,0.00022,21.99368]
[1778508170746,31.75,81149.84,21.7,0.42662,0.00022,22.02325]
[1778508175598,31.74,81153.7,21.7,0.42746,0.00022,22.03291]
[1778508175624,31.74,81153.7,21.7,0.42746,0.00022,22.03291]
[1778508177361,31.74,81148.63,21.7,0.42633,0.00022,22.01991]
[1778508177793,31.74,81140.6,21.7,0.42456,0.00022,21.99906]
[1778508178117,31.74,81140.6,21.7,0.42456,0.00022,21.99906]
[1778508180501,31.74,81135.2,21.7,0.42337,0.00022,21.98472]
[1778508180814,31.74,81142.38,21.7,0.42494,0.00022,22.00357]
[1778508181413,31.74,81142.38,21.7,0.42494,0.00022,22.00357]
[1778508181474,31.74,81142.38,21.7,0.42494,0.00022,22.00357]
[1778508181821,31.73,81149.41,21.7,0.42649,0.00022,22.02172]
[1778508182000,31.73,81149.41,21.7,0.42649,0.00022,22.02172]
[1778508182058,31.73,81149.41,21.7,0.42649,0.00022,22.02172]
[1778508182081,31.73,81149.41,21.7,0.42649,0.00022,22.02172]
[1778508182085,31.73,81149.41,21.7,0.42649,0.00022,22.02172]
[1778508182828,31.73,81157.04,21.7,0.42817,0.00022,22.04106]
[1778508183546,31.73,81157.04,21.7,0.42817,0.00022,22.04106]
[1778508184516,31.73,81160.64,21.7,0.42896,0.00022,22.05004]
[1778508184842,31.73,81159.81,21.7,0.42877,0.00022,22.04795]
[1778508184923,31.73,81159.81,21.7,0.42877,0.00022,22.04795]
[1778508185031,31.73,81159.81,21.7,0.42877,0.00022,22.04795]
[1778508185849,31.73,81155.33,21.7,0.42778,0.00022,22.03668]
[1778508186753,31.73,81155.33,21.7,0.42778,0.00022,22.03668]
[1778508187743,31.73,81155.31,21.7,0.42777,0.00022,22.0366]
[1778508188048,31.73,81157.96,21.7,0.42836,0.00022,22.04324]
[1778508188903,31.73,81158.71,21.7,0.42852,0.00022,22.04508]
[1778508188940,31.73,81158.71,21.7,0.42852,0.00022,22.04508]
[1778508188943,31.73,81158.71,21.7,0.42852,0.00022,22.04508]
[1778508189877,31.73,81167.43,21.7,0.43044,0.00022,22.06661]
[1778508191028,31.73,81167.43,21.7,0.43044,0.00022,22.06661]
[1778508191982,31.73,81169.39,21.7,0.43087,0.00022,22.07136]
[1778508192898,31.72,81160.97,21.7,0.42901,0.00022,22.05065]
[1778508194793,31.72,81160.97,21.7,0.42901,0.00022,22.05065]
[1778508196430,31.72,81158.11,21.7,0.42837,0.00022,22.04347]
[1778508197933,31.72,81164.42,21.7,0.42976,0.00022,22.05911]
[1778508199686,31.72,81164.42,21.7,0.42976,0.00022,22.05911]
[1778508201265,31.72,81164.55,21.7,0.42979,0.00022,22.05946]
[1778508202297,31.72,81162.49,21.7,0.42933,0.00022,22.05431]
[1778508205873,31.72,81163.93,21.7,0.42964,0.00022,22.05778]
[1778508207104,31.72,81163.78,21.7,0.4296,0.00022,22.05738]
[1778508207452,31.72,81163.78,21.7,0.4296,0.00022,22.05738]
[1778508207502,31.72,81163.78,21.7,0.4296,0.00022,22.05738]
[1778508207519,31.72,81163.78,21.7,0.4296,0.00022,22.05738]
[1778508207580,31.72,81163.78,21.7,0.4296,0.00022,22.05738]
[1778508207658,31.72,81163.78,21.7,0.4296,0.00022,22.05738]
[1778508207736,31.71,81164.94,21.7,0.42985,0.00022,22.06017]
[1778508208048,31.71,81164.94,21.7,0.42985,0.00022,22.06017]
[1778508208117,31.71,81164.94,21.7,0.42985,0.00022,22.06017]
[1778508208422,31.71,81164.94,21.7,0.42985,0.00022,22.06017]
[1778508208770,31.71,81164.94,21.7,0.42985,0.00022,22.06017]
[1778508208825,31.71,81173.53,21.7,0.43175,0.00022,22.08106]
[1778508211027,31.71,81179.92,21.7,0.43314,0.00022,22.0917]
[1778508212647,31.71,81179.92,21.7,0.43314,0.00022,22.0917]
[1778508212870,31.71,81179.92,21.7,0.43314,0.00022,22.0917]
[1778508215545,31.71,81177.45,21.7,0.43259,0.00022,22.08585]
[1778508216198,31.71,81179.18,21.7,0.43297,0.00022,22.08995]
[1778508216557,31.71,81179.18,21.7,0.43297,0.00022,22.08995]
[1778508222393,31.71,81176.93,21.7,0.43247,0.00022,22.08457]
[1778508224422,31.71,81170.73,21.7,0.43111,0.00022,22.06968]
[1778508225832,31.7,81171.58,21.7,0.43128,0.00022,22.07164]
[1778508227048,31.7,81174.81,21.7,0.43199,0.00022,22.07936]
[1778508230508,31.7,81177.74,21.7,0.43262,0.00022,22.08622]
[1778508233560,31.69,81174.1,21.7,0.43181,0.00022,22.0774]
[1778508237444,31.69,81172.59,21.7,0.43146,0.00022,22.07363]
[1778508239733,31.68,81172.91,21.7,0.43152,0.00022,22.07427]
[1778508239959,31.68,81172.5,21.7,0.43142,0.00022,22.0732]
[1778508245908,31.67,81172.0,21.7,0.43129,0.00022,22.07182]
[1778508247918,31.67,81171.99,21.7,0.43128,0.00022,22.07172]
[1778508247954,31.66,81172.05,21.7,0.43129,0.00022,22.07182]
[1778508248022,31.66,81172.05,21.7,0.43129,0.00022,22.07182]
[1778508248041,31.66,81172.05,21.7,0.43129,0.00022,22.07182]
[1778508248072,31.66,81172.05,21.7,0.43129,0.00022,22.07182]
[1778508248169,31.66,81172.05,21.7,0.43129,0.00022,22.07182]
[1778508248266,31.66,81172.05,21.7,0.43129,0.00022,22.07182]
[1778508248309,31.66,81172.05,21.7,0.43129,0.00022,22.07182]
[1778508248311,31.66,81172.05,21.7,0.43129,0.00022,22.07182]
[1778508248639,31.66,81163.33,21.7,0.42936,0.00022,22.05041]
[1778508249289,31.66,81163.33,21.7,0.42936,0.00022,22.05041]
[1778508249380,31.66,81163.33,21.7,0.42936,0.00022,22.05041]
[1778508249395,31.66,81163.33,21.7,0.42936,0.00022,22.05041]
[1778508249762,31.66,81154.26,21.7,0.42735,0.00022,22.02759]
[1778508250060,31.66,81154.26,21.7,0.42735,0.00022,22.02759]
[1778508255428,31.65,81159.44,21.7,0.42847,0.00022,22.0404]
[1778508256062,31.65,81159.55,21.7,0.42849,0.00022,22.04063]
[1778508256766,31.65,81159.55,21.7,0.42849,0.00022,22.04063]
[1778508256833,31.65,81165.51,21.7,0.4298,0.00022,22.05541]
[1778508258017,31.64,81163.15,21.7,0.42927,0.00022,22.04954]
[1778508259119,31.64,81160.82,21.7,0.42876,0.00022,22.04369]
[1778508263155,31.64,81163.87,21.7,0.42942,0.00022,22.05114]
[1778508263812,31.64,81163.87,21.7,0.42942,0.00022,22.05114]
[1778508263859,31.64,81163.87,21.7,0.42942,0.00022,22.05114]
[1778508265410,31.63,81154.84,21.7,0.42741,0.00022,22.02833]
[1778508267805,31.63,81154.76,21.7,0.42738,0.00022,22.02808]
[1778508270667,31.63,81154.38,21.7,0.42729,0.00022,22.02701]
[1778508273565,31.62,81155.3,21.7,0.42747,0.00022,22.02473]
[1778508274473,31.62,81146.76,21.7,0.42558,0.00022,22.00275]
[1778508279708,31.62,81150.52,21.7,0.4264,0.00022,22.0124]
[1778508279746,31.62,81146.07,21.7,0.42542,0.00022,22.00086]
[1778508280306,31.62,81146.07,21.7,0.42542,0.00022,22.00086]
[1778508281884,31.62,81143.77,21.7,0.42491,0.00022,21.99487]
[1778508284392,31.62,81140.56,21.7,0.4242,0.00022,21.98642]
[1778508285876,31.62,81140.56,21.7,0.4242,0.00022,21.98641]
[1778508285938,31.62,81140.56,21.7,0.4242,0.00022,21.98641]
[1778508290586,31.61,81149.07,21.7,0.42606,0.00022,22.00842]
[1778508290997,31.61,81149.07,21.7,0.42606,0.00022,22.00842]
[1778508291476,31.61,81149.07,21.7,0.42606,0.00022,22.00842]
[1778508291573,31.61,81149.07,21.7,0.42606,0.00022,22.00842]
[1778508294652,31.61,81155.69,21.7,0.42752,0.00022,22.02533]
[1778508297417,31.61,81155.6,21.7,0.42749,0.00022,22.02504]
[1778508297431,31.61,81155.6,21.7,0.42749,0.00022,22.02504]
[1778508297517,31.61,81155.6,21.7,0.42749,0.00022,22.02504]
[1778508300980,31.6,81161.09,21.7,0.4287,0.00022,22.03881]
[1778508301457,31.6,81159.03,21.7,0.42824,0.00022,22.03361]
[1778508301506,31.6,81159.03,21.7,0.42824,0.00022,22.03361]
[1778508301665,31.6,81152.26,21.7,0.42674,0.00022,22.01639]
[1778508306832,31.59,81147.87,21.7,0.42575,0.00022,22.00488]
[1778508307707,31.59,81154.0,21.7,0.4271,0.00022,22.02059]
[1778508308017,31.59,81154.0,21.7,0.4271,0.00022,22.02059]
[1778508309835,31.59,81155.16,21.7,0.42736,0.00022,22.02352]
[1778508310353,31.59,81156.57,21.7,0.42767,0.00022,22.02708]
[1778508310359,31.59,81156.57,21.7,0.42767,0.00022,22.02708]
[1778508310617,31.59,81156.57,21.7,0.42767,0.00022,22.02708]
[1778508310733,31.59,81156.57,21.7,0.42767,0.00022,22.02708]
[1778508310742,31.59,81156.57,21.7,0.42767,0.00022,22.02708]
[1778508310869,31.59,81156.57,21.7,0.42767,0.00022,22.02708]
[1778508310942,31.59,81156.57,21.7,0.42767,0.00022,22.02708]
[1778508310947,31.59,81168.92,21.7,0.4304,0.00022,22.05786]
[1778508311050,31.59,81168.92,21.7,0.4304,0.00022,22.05786]
[1778508311605,31.59,81168.92,21.7,0.4304,0.00022,22.05786]
[1778508311740,31.59,81179.17,21.7,0.43267,0.00022,22.08266]
[1778508312938,31.59,81179.17,21.7,0.43267,0.00022,22.08266]
[1778508313188,31.59,81182.58,21.7,0.43343,0.00022,22.09075]
[1778508313237,31.59,81182.58,21.7,0.43343,0.00022,22.09075]
[1778508313394,31.59,81182.58,21.7,0.43343,0.00022,22.09075]
[1778508313754,31.59,81176.03,21.7,0.43197,0.00022,22.07514]
[1778508315092,31.59,81171.49,21.7,0.43097,0.00022,22.06416]
[1778508317293,31.59,81171.59,21.7,0.43099,0.00022,22.06442]
[1778508318578,31.59,81169.12,21.7,0.43045,0.00022,22.05839]
[1778508321977,31.59,81166.35,21.7,0.42984,0.00022,22.05161]
[1778508322048,31.59,81168.21,21.7,0.43025,0.00022,22.0562]
[1778508323017,31.59,81168.21,21.7,0.43025,0.00022,22.0562]
[1778508322817,31.59,81174.83,21.7,0.43172,0.00022,22.07233]
[1778508323097,31.59,81174.83,21.7,0.43172,0.00022,22.07233]
[1778508323431,31.59,81174.83,21.7,0.43172,0.00022,22.07233]
[1778508323824,31.59,81181.58,21.7,0.43321,0.00022,22.08842]
[1778508326120,31.59,81182.16,21.7,0.43334,0.00022,22.08978]
[1778508327831,31.59,81178.27,21.7,0.43247,0.00022,22.08054]
[1778508330106,31.59,81182.21,21.7,0.43335,0.00022,22.08989]
[1778508330661,31.59,81182.21,21.7,0.43335,0.00022,22.08989]
[1778508330719,31.59,81182.21,21.7,0.43335,0.00022,22.08989]
[1778508330873,31.59,81176.7,21.7,0.43212,0.00022,22.07677]
[1778508331095,31.59,81176.7,21.7,0.43212,0.00022,22.07677]
[1778508333182,31.59,81178.87,21.7,0.43259,0.00022,22.07743]
[1778508333655,31.59,81178.87,21.7,0.43259,0.00022,22.07743]
[1778508333664,31.59,81178.87,21.7,0.43259,0.00022,22.07743]
[1778508333677,31.59,81178.87,21.7,0.43259,0.00022,22.07743]
[1778508333748,31.59,81178.87,21.7,0.43259,0.00022,22.07743]
[1778508333866,31.59,81178.87,21.7,0.43259,0.00022,22.07743]
[1778508333869,31.59,81178.87,21.7,0.43259,0.00022,22.07743]
[1778508334541,31.59,81181.51,21.7,0.43318,0.00022,22.0837]
[1778508334572,31.59,81181.51,21.7,0.43318,0.00022,22.0837]
[1778508334753,31.59,81181.51,21.7,0.43318,0.00022,22.0837]
[1778508334954,31.59,81181.51,21.7,0.43318,0.00022,22.0837]
[1778508334987,31.59,81194.65,21.7,0.43609,0.00022,22.11422]
[1778508335138,31.59,81194.65,21.7,0.43609,0.00022,22.11422]
[1778508335782,31.59,81194.65,21.7,0.43609,0.00022,22.11422]
[1778508335953,31.59,81194.65,21.7,0.43609,0.00022,22.11422]
[1778508335962,31.59,81210.33,21.7,0.43957,0.00022,22.14909]
[1778508337309,31.59,81213.38,21.7,0.44025,0.00022,22.15568]
[1778508337923,31.59,81213.27,21.7,0.44023,0.00022,22.15545]
[1778508338262,31.59,81213.27,21.7,0.44023,0.00022,22.15545]
[1778508339153,31.59,81215.96,21.7,0.44082,0.00022,22.1612]
[1778508339189,31.59,81215.96,21.7,0.44082,0.00022,22.1612]
[1778508339249,31.59,81215.96,21.7,0.44082,0.00022,22.1612]
[1778508339652,31.59,81215.96,21.7,0.44082,0.00022,22.1612]
[1778508339889,31.59,81215.96,21.7,0.44082,0.00022,22.1612]
[1778508340576,31.59,81219.65,21.7,0.44164,0.00022,22.16901]
[1778508340740,31.59,81219.65,21.7,0.44164,0.00022,22.16901]
[1778508340774,31.59,81219.65,21.7,0.44164,0.00022,22.16901]
[1778508341212,31.59,81219.16,21.7,0.44153,0.00022,22.16796]
[1778508341229,31.59,81219.16,21.7,0.44153,0.00022,22.16796]
[1778508341273,31.59,81219.16,21.7,0.44153,0.00022,22.16796]
[1778508341320,31.59,81219.16,21.7,0.44153,0.00022,22.16796]
[1778508341325,31.59,81219.16,21.7,0.44153,0.00022,22.16796]
[1778508341385,31.59,81219.16,21.7,0.44153,0.00022,22.16796]
[1778508341386,31.59,81219.16,21.7,0.44153,0.00022,22.16796]
[1778508341413,31.59,81219.16,21.7,0.44153,0.00022,22.16796]
[1778508341668,31.59,81219.16,21.7,0.44153,0.00022,22.16796]
[1778508341950,31.59,81204.62,21.7,0.4383,0.00022,22.13656]
[1778508342634,31.59,81204.62,21.7,0.4383,0.00022,22.13656]
[1778508342661,31.59,81204.62,21.7,0.4383,0.00022,22.13656]
[1778508342991,31.59,81204.62,21.7,0.4383,0.00022,22.13656]
[1778508344416,31.59,81201.49,21.7,0.4376,0.00022,22.12959]
[1778508347987,31.59,81201.08,21.7,0.43751,0.00022,22.12864]
[1778508348999,31.58,81194.64,21.7,0.43608,0.00022,22.11408]
[1778508349406,31.58,81194.64,21.7,0.43608,0.00022,22.11408]
[1778508352020,31.58,81204.03,21.7,0.43816,0.00022,22.13515]
[1778508352688,31.58,81204.03,21.7,0.43816,0.00022,22.13515]
[1778508353761,31.58,81205.79,21.7,0.43855,0.00022,22.13902]
[1778508354034,31.58,81208.82,21.7,0.43922,0.00022,22.14566]
[1778508354695,31.58,81208.82,21.7,0.43922,0.00022,22.14566]
[1778508360077,31.58,81207.92,21.7,0.43902,0.00022,22.14365]
[1778508363895,31.58,81208.6,21.7,0.43917,0.00022,22.14513]
[1778508363997,31.58,81208.6,21.7,0.43917,0.00022,22.14513]
[1778508364040,31.58,81205.19,21.7,0.43841,0.00022,22.13764]
[1778508364988,31.58,81205.19,21.7,0.43841,0.00022,22.13764]
[1778508364910,31.58,81199.92,21.7,0.43724,0.00022,22.1259]
[1778508366983,31.58,81196.46,21.7,0.43647,0.00022,22.1181]
[1778508370027,31.58,81193.31,21.7,0.43577,0.00022,22.11091]
[1778508370099,31.58,81194.42,21.7,0.43601,0.00022,22.11344]
[1778508370247,31.58,81194.42,21.7,0.43601,0.00022,22.11344]
[1778508370249,31.58,81194.42,21.7,0.43601,0.00022,22.11344]
[1778508370296,31.58,81188.88,21.7,0.43478,0.00022,22.10069]
[1778508371309,31.58,81188.88,21.7,0.43478,0.00022,22.10069]
[1778508377207,31.58,81191.95,21.7,0.43546,0.00022,22.10778]
[1778508380986,31.58,81191.24,21.7,0.4353,0.00022,22.10614]
[1778508381728,31.58,81190.1,21.7,0.43505,0.00022,22.10351]
[1778508381770,31.58,81190.1,21.7,0.43505,0.00022,22.10351]
[1778508382242,31.58,81202.19,21.7,0.43774,0.00022,22.13095]
[1778508384700,31.58,81203.17,21.7,0.43795,0.00022,22.13312]
[1778508384754,31.58,81203.17,21.7,0.43795,0.00022,22.13312]
[1778508387379,31.57,81202.34,21.7,0.43777,0.00022,22.13124]
[1778508388285,31.57,81191.86,21.7,0.43544,0.00022,22.1075]
[1778508393320,31.57,81190.3,21.7,0.43507,0.00022,22.09938]
[1778508395834,31.57,81189.17,21.7,0.43482,0.00022,22.09677]
[1778508395935,31.57,81194.85,21.7,0.43609,0.00022,22.10982]
[1778508397351,31.57,81201.07,21.7,0.43747,0.00022,22.12386]
[1778508399837,31.57,81205.32,21.7,0.43841,0.00022,22.1333]
[1778508400190,31.57,81208.92,21.7,0.43921,0.00022,22.14119]
[1778508400353,31.57,81208.92,21.7,0.43921,0.00022,22.14119]
[1778508400773,31.57,81208.92,21.7,0.43921,0.00022,22.14119]
[1778508401057,31.57,81208.92,21.7,0.43921,0.00022,22.14119]
[1778508401076,31.57,81208.92,21.7,0.43921,0.00022,22.14119]
[1778508401079,31.57,81208.92,21.7,0.43921,0.00022,22.14119]
[1778508401092,31.57,81208.92,21.7,0.43921,0.00022,22.14119]
[1778508401095,31.57,81208.92,21.7,0.43921,0.00022,22.14119]
[1778508401140,31.57,81208.92,21.7,0.43921,0.00022,22.14119]
[1778508401185,31.57,81208.92,21.7,0.43921,0.00022,22.14119]
[1778508401372,31.57,81211.95,21.7,0.43988,0.00022,22.14776]
[1778508401564,31.57,81211.95,21.7,0.43988,0.00022,22.14776]
[1778508401648,31.57,81211.95,21.7,0.43988,0.00022,22.14776]
[1778508401947,31.57,81211.95,21.7,0.43988,0.00022,22.14776]
[1778508402014,31.57,81211.95,21.7,0.43988,0.00022,22.14776]
[1778508402050,31.57,81211.95,21.7,0.43988,0.00022,22.14776]
[1778508402076,31.57,81203.36,21.7,0.43797,0.00022,22.12892]
[1778508402128,31.57,81203.36,21.7,0.43797,0.00022,22.12892]
[1778508402485,31.57,81203.36,21.7,0.43797,0.00022,22.12892]
[1778508402658,31.57,81203.36,21.7,0.43797,0.00022,22.12892]
[1778508402845,31.57,81203.36,21.7,0.43797,0.00022,22.12892]
[1778508402928,31.57,81197.62,21.7,0.43669,0.00022,22.11604]
[1778508403156,31.57,81197.62,21.7,0.43669,0.00022,22.11604]
[1778508403166,31.57,81197.62,21.7,0.43669,0.00022,22.11604]
[1778508403846,31.57,81197.62,21.7,0.43669,0.00022,22.11604]
[1778508403892,31.57,81203.55,21.7,0.43801,0.00022,22.12932]
[1778508405944,31.57,81205.51,21.7,0.43845,0.00022,22.13366]
[1778508406000,31.57,81205.51,21.7,0.43845,0.00022,22.13366]
[1778508406048,31.57,81205.43,21.7,0.43843,0.00022,22.13348]
[1778508406356,31.57,81205.43,21.7,0.43843,0.00022,22.13348]
[1778508406494,31.57,81193.96,21.7,0.43588,0.00022,22.10771]
[1778508407333,31.57,81193.96,21.7,0.43588,0.00022,22.10771]
[1778508408222,31.57,81195.32,21.7,0.43618,0.00022,22.11081]
[1778508408413,31.57,81195.32,21.7,0.43618,0.00022,22.11081]
[1778508408512,31.57,81200.73,21.7,0.43738,0.00022,22.12302]
[1778508414107,31.57,81204.74,21.7,0.43827,0.00022,22.13191]
[1778508414231,31.57,81208.12,21.7,0.43902,0.00022,22.13934]
[1778508414478,31.57,81196.37,21.7,0.43641,0.00022,22.11314]
[1778508415364,31.57,81196.37,21.7,0.43641,0.00022,22.11314]
[1778508415486,31.57,81190.57,21.7,0.43512,0.00022,22.09985]
[1778508416684,31.57,81190.57,21.7,0.43512,0.00022,22.09985]
[1778508417586,31.57,81189.6,21.7,0.4349,0.00022,22.09761]
[1778508417866,31.57,81189.6,21.7,0.4349,0.00022,22.09761]
[1778508417883,31.57,81189.6,21.7,0.4349,0.00022,22.09761]
[1778508417891,31.57,81189.6,21.7,0.4349,0.00022,22.09761]
[1778508418439,31.57,81189.52,21.7,0.43488,0.00022,22.09742]
[1778508418848,31.57,81189.52,21.7,0.43488,0.00022,22.09742]
[1778508419963,31.57,81187.19,21.7,0.43437,0.00022,22.09201]
[1778508420143,31.57,81182.45,21.7,0.43332,0.00022,22.08088]
[1778508420185,31.57,81182.45,21.7,0.43332,0.00022,22.08088]
[1778508420204,31.57,81182.45,21.7,0.43332,0.00022,22.08088]
[1778508420297,31.57,81182.45,21.7,0.43332,0.00022,22.08088]
[1778508420510,31.57,81182.45,21.7,0.43332,0.00022,22.08088]
[1778508420706,31.57,81182.45,21.7,0.43332,0.00022,22.08088]
[1778508420830,31.57,81182.45,21.7,0.43332,0.00022,22.08088]
[1778508420930,31.57,81177.79,21.7,0.43228,0.00022,22.0698]
[1778508421553,31.57,81177.79,21.7,0.43228,0.00022,22.0698]
[1778508422035,31.57,81177.79,21.7,0.43228,0.00022,22.0698]
[1778508422055,31.57,81177.79,21.7,0.43228,0.00022,22.0698]
[1778508422108,31.57,81173.19,21.7,0.43126,0.00022,22.05867]
[1778508422784,31.57,81173.19,21.7,0.43126,0.00022,22.05867]
[1778508422904,31.57,81173.19,21.7,0.43126,0.00022,22.05867]
[1778508422997,31.57,81179.0,21.7,0.43255,0.00022,22.07268]
[1778508424550,31.57,81186.16,21.7,0.43414,0.00022,22.08963]
[1778508427571,31.57,81194.21,21.7,0.43593,0.00022,22.10824]
[1778508428898,31.57,81194.21,21.7,0.43593,0.00022,22.10824]
[1778508432606,31.57,81200.25,21.7,0.43727,0.00022,22.12189]
[1778508435441,31.57,81200.54,21.7,0.43733,0.00022,22.12253]
[1778508437647,31.57,81200.51,21.7,0.43732,0.00022,22.12245]
[1778508437842,31.57,81200.51,21.7,0.43732,0.00022,22.12245]
[1778508438895,31.57,81187.32,21.7,0.43439,0.00022,22.09227]
[1778508439655,31.57,81180.1,21.7,0.43279,0.00022,22.07526]
[1778508440362,31.57,81180.1,21.7,0.43279,0.00022,22.07526]
[1778508440371,31.57,81180.1,21.7,0.43279,0.00022,22.07526]
[1778508440466,31.57,81180.1,21.7,0.43279,0.00022,22.07526]
[1778508440928,31.57,81180.1,21.7,0.43279,0.00022,22.07526]
[1778508442364,31.57,81185.61,21.7,0.43401,0.00022,22.0883]
[1778508442376,31.57,81185.61,21.7,0.43401,0.00022,22.0883]
[1778508447711,31.57,81187.21,21.7,0.43437,0.00022,22.09206]
[1778508449969,31.57,81191.23,21.7,0.43527,0.00022,22.10138]
[1778508450730,31.57,81192.04,21.7,0.43544,0.00022,22.10325]
[1778508451157,31.57,81192.04,21.7,0.43544,0.00022,22.10325]
[1778508450732,31.57,81185.81,21.7,0.43406,0.00022,22.08879]
[1778508452731,31.57,81186.49,21.7,0.4342,0.00022,22.08585]
[1778508452754,31.57,81186.49,21.7,0.4342,0.00022,22.08585]
[1778508454763,31.57,81191.86,21.7,0.43539,0.00022,22.09831]
[1778508457784,31.57,81186.05,21.7,0.4341,0.00022,22.08483]
[1778508459856,31.57,81184.08,21.7,0.43366,0.00022,22.08021]
[1778508459868,31.57,81184.08,21.7,0.43366,0.00022,22.08021]
[1778508462114,31.57,81182.94,21.7,0.43341,0.00022,22.07753]
[1778508462127,31.57,81182.94,21.7,0.43341,0.00022,22.07753]
[1778508464833,31.57,81189.68,21.7,0.43491,0.00022,22.09331]
[1778508469868,31.57,81193.92,21.7,0.43585,0.00022,22.10305]
[1778508474903,31.57,81193.59,21.7,0.43578,0.00022,22.10228]
[1778508476917,31.57,81188.24,21.7,0.43459,0.00022,22.08993]
[1778508478821,31.57,81188.36,21.7,0.43461,0.00022,22.09021]
[1778508478902,31.57,81188.36,21.7,0.43461,0.00022,22.09021]
[1778508479030,31.57,81188.36,21.7,0.43461,0.00022,22.09021]
[1778508480671,31.57,81183.11,21.7,0.43345,0.00022,22.07791]
[1778508480739,31.57,81183.11,21.7,0.43345,0.00022,22.07791]
[1778508481048,31.57,81183.11,21.7,0.43345,0.00022,22.07791]
[1778508481345,31.57,81182.89,21.7,0.4334,0.00022,22.0774]
[1778508481355,31.57,81182.89,21.7,0.4334,0.00022,22.0774]
[1778508486989,31.57,81188.23,21.7,0.43459,0.00022,22.08992]
[1778508492024,31.57,81187.05,21.7,0.43432,0.00022,22.08717]
[1778508495038,31.57,81184.27,21.7,0.43371,0.00022,22.08065]
[1778508496702,31.57,81182.42,21.7,0.4333,0.00022,22.0763]
[1778508496715,31.57,81182.42,21.7,0.4333,0.00022,22.0763]
[1778508497364,31.57,81181.45,21.7,0.43308,0.00022,22.074]
[1778508498721,31.57,81181.99,21.7,0.4332,0.00022,22.07529]
[1778508498727,31.57,81181.99,21.7,0.4332,0.00022,22.07529]
[1778508500607,31.57,81181.7,21.7,0.43314,0.00022,22.07461]
[1778508501049,31.57,81181.7,21.7,0.43314,0.00022,22.07461]
[1778508503101,31.57,81188.74,21.7,0.4347,0.00022,22.09113]
[1778508508136,31.57,81189.38,21.7,0.43484,0.00022,22.0926]
[1778508513171,31.57,81185.1,21.7,0.43388,0.00022,22.07807]
[1778508518206,31.57,81183.72,21.7,0.43357,0.00022,22.07483]
[1778508523241,31.57,81185.04,21.7,0.43386,0.00022,22.07793]
[1778508526319,31.57,81184.69,21.7,0.43378,0.00022,22.07711]
[1778508531606,31.57,81184.5,21.7,0.43374,0.00022,22.07666]
[1778508535807,31.57,81187.29,21.7,0.43436,0.00022,22.08319]
[1778508535843,31.57,81187.29,21.7,0.43436,0.00022,22.08319]
[1778508535929,31.57,81187.29,21.7,0.43436,0.00022,22.08319]
[1778508535933,31.57,81187.29,21.7,0.43436,0.00022,22.08319]
[1778508536043,31.57,81187.29,21.7,0.43436,0.00022,22.08319]
[1778508536332,31.57,81177.54,21.7,0.4322,0.00022,22.06011]
[1778508539544,31.57,81174.35,21.7,0.43149,0.00022,22.05244]
[1778508539571,31.57,81174.35,21.7,0.43149,0.00022,22.05244]
[1778508539580,31.57,81174.35,21.7,0.43149,0.00022,22.05244]
[1778508539794,31.57,81174.35,21.7,0.43149,0.00022,22.05244]
[1778508540129,31.57,81174.35,21.7,0.43149,0.00022,22.05244]
[1778508540388,31.57,81174.03,21.7,0.43142,0.00022,22.05168]
[1778508540449,31.57,81168.64,21.7,0.43022,0.00022,22.03853]
[1778508544096,31.57,81165.85,21.7,0.42961,0.00022,22.03167]
[1778508546211,31.57,81165.34,21.7,0.4295,0.00022,22.03044]
[1778508547751,31.57,81161.63,21.7,0.42868,0.00022,22.02123]
[1778508547782,31.57,81161.63,21.7,0.42868,0.00022,22.02123]
[1778508547837,31.57,81161.63,21.7,0.42868,0.00022,22.02123]
[1778508547841,31.57,81161.63,21.7,0.42868,0.00022,22.02123]
[1778508548217,31.57,81162.07,21.7,0.42878,0.00022,22.02237]
[1778508549104,31.57,81162.07,21.7,0.42878,0.00022,22.02237]
[1778508550426,31.57,81158.96,21.7,0.42809,0.00022,22.0145]
[1778508551011,31.57,81158.96,21.7,0.42809,0.00022,22.0145]
[1778508551112,31.57,81165.22,21.7,0.42948,0.00022,22.03019]
[1778508556472,31.57,81162.79,21.7,0.42892,0.00022,22.02398]
[1778508558074,31.57,81162.79,21.7,0.42892,0.00022,22.02398]
[1778508559489,31.56,81156.94,21.7,0.42762,0.00022,22.00919]
[1778508562260,31.56,81153.59,21.7,0.42687,0.00022,22.00059]
[1778508563091,31.56,81153.44,21.7,0.42684,0.00022,22.00018]
[1778508564364,31.56,81152.46,21.7,0.42662,0.00022,21.99762]
[1778508564659,31.56,81152.46,21.7,0.42662,0.00022,21.99762]
[1778508565537,31.56,81164.19,21.7,0.42921,0.00022,22.02726]
[1778508568021,31.56,81166.26,21.7,0.42967,0.00022,22.03238]
[1778508573593,31.55,81165.53,21.7,0.42947,0.00022,22.02581]
[1778508576663,31.55,81165.8,21.7,0.42952,0.00022,22.02641]
[1778508577329,31.54,81168.76,21.7,0.43017,0.00022,22.03367]
[1778508577490,31.54,81168.76,21.7,0.43017,0.00022,22.03367]
[1778508577621,31.54,81172.44,21.7,0.43099,0.00022,22.04268]
[1778508578726,31.54,81172.44,21.7,0.43099,0.00022,22.04268]
[1778508578743,31.54,81172.44,21.7,0.43099,0.00022,22.04268]
[1778508578855,31.54,81172.44,21.7,0.43099,0.00022,22.04268]
[1778508579048,31.54,81172.44,21.7,0.43099,0.00022,22.04268]
[1778508579213,31.54,81172.44,21.7,0.43099,0.00022,22.04268]
[1778508579255,31.54,81178.39,21.7,0.43231,0.00022,22.05708]
[1778508580594,31.54,81180.8,21.7,0.43285,0.00022,22.06284]
[1778508580644,31.54,81180.8,21.7,0.43285,0.00022,22.06284]
[1778508581649,31.54,81188.71,21.7,0.43461,0.00022,22.08145]
[1778508585222,31.54,81189.39,21.7,0.43476,0.00022,22.08302]
[1778508595747,31.54,81186.94,21.7,0.4342,0.00022,22.07723]
[1778508600818,31.54,81186.73,21.7,0.43416,0.00022,22.07673]
[1778508601149,31.54,81186.73,21.7,0.43416,0.00022,22.07673]
[1778508602796,31.54,81179.54,21.7,0.43256,0.00022,22.05972]
[1778508607197,31.54,81178.09,21.7,0.43224,0.00022,22.05626]
[1778508608049,31.54,81179.03,21.7,0.43244,0.00022,22.05851]
[1778508609968,31.54,81185.25,21.7,0.43383,0.00022,22.07327]
[1778508610012,31.54,81185.25,21.7,0.43383,0.00022,22.07327]
[1778508610028,31.54,81185.25,21.7,0.43383,0.00022,22.07327]
[1778508610596,31.54,81186.27,21.7,0.43405,0.00022,22.07566]
[1778508611031,31.54,81186.27,21.7,0.43405,0.00022,22.07566]
[1778508612383,31.54,81179.33,21.7,0.43251,0.00022,22.05923]
[1778508613440,31.54,81176.95,21.7,0.43198,0.00022,22.05352]
[1778508614605,31.54,81174.39,21.7,0.43141,0.00022,22.04734]
[1778508614985,31.54,81174.39,21.7,0.43141,0.00022,22.04734]
[1778508615019,31.54,81175.14,21.7,0.43158,0.00022,22.04917]
[1778508616207,31.54,81175.14,21.7,0.43158,0.00022,22.04917]
[1778508616274,31.54,81175.14,21.7,0.43158,0.00022,22.04917]
[1778508616361,31.54,81174.41,21.7,0.43142,0.00022,22.04736]
[1778508616375,31.54,81174.41,21.7,0.43142,0.00022,22.04736]
[1778508616602,31.54,81174.41,21.7,0.43142,0.00022,22.04736]
[1778508616806,31.54,81174.41,21.7,0.43142,0.00022,22.04736]
[1778508617571,31.54,81170.0,21.7,0.43043,0.00022,22.03657]
[1778508622938,31.53,81172.7,21.7,0.43101,0.00022,22.04298]
[1778508624693,31.53,81173.77,21.7,0.43125,0.00022,22.04555]
[1778508625389,31.53,81171.75,21.7,0.43079,0.00022,22.04059]
[1778508626890,31.52,81172.39,21.7,0.43093,0.00022,22.04212]
[1778508627460,31.52,81177.24,21.7,0.43201,0.00022,22.05384]
[1778508630436,31.52,81170.74,21.7,0.43055,0.00022,22.03794]
[1778508631672,31.52,81169.27,21.7,0.43022,0.00022,22.0343]
[1778508634420,31.51,81172.73,21.7,0.43097,0.00022,22.03814]
[1778508634558,31.51,81172.73,21.7,0.43097,0.00022,22.03814]
[1778508634589,31.51,81172.73,21.7,0.43097,0.00022,22.03814]
[1778508635020,31.51,81172.73,21.7,0.43097,0.00022,22.03814]
[1778508635130,31.51,81176.92,21.7,0.4319,0.00022,22.04832]
[1778508637384,31.51,81176.9,21.7,0.4319,0.00022,22.04828]
[1778508637639,31.51,81176.9,21.7,0.4319,0.00022,22.04828]
[1778508637937,31.51,81176.9,21.7,0.4319,0.00022,22.04828]
[1778508638153,31.51,81172.1,21.7,0.43082,0.00022,22.03659]
[1778508640322,31.51,81169.37,21.7,0.43021,0.00022,22.02985]
[1778508641410,31.51,81162.11,21.7,0.4286,0.00022,22.01173]
[1778508646279,31.51,81155.64,21.7,0.42715,0.00022,21.99524]
[1778508651513,31.5,81156.49,21.7,0.42733,0.00022,21.9973]
[1778508651787,31.5,81156.49,21.7,0.42733,0.00022,21.9973]
[1778508656149,31.5,81156.3,21.7,0.42728,0.00022,21.99674]
[1778508658294,31.5,81164.87,21.7,0.42918,0.00022,22.01832]
[1778508662419,31.49,81165.7,21.7,0.42935,0.00022,22.02029]
[1778508662485,31.49,81165.7,21.7,0.42935,0.00022,22.02029]
[1778508662697,31.49,81165.7,21.7,0.42935,0.00022,22.02029]
[1778508662732,31.49,81165.7,21.7,0.42935,0.00022,22.02029]
[1778508662754,31.49,81165.7,21.7,0.42935,0.00022,22.02029]
[1778508663048,31.49,81165.7,21.7,0.42935,0.00022,22.02029]
[1778508663330,31.49,81176.13,21.7,0.43167,0.00022,22.04588]
[1778508664358,31.49,81176.13,21.7,0.43167,0.00022,22.04588]
[1778508664374,31.49,81185.48,21.7,0.43375,0.00022,22.06822]
[1778508664676,31.49,81185.48,21.7,0.43375,0.00022,22.06822]
[1778508664851,31.49,81185.48,21.7,0.43375,0.00022,22.06822]
[1778508665269,31.49,81185.48,21.7,0.43375,0.00022,22.06822]
[1778508665363,31.49,81184.76,21.7,0.43359,0.00022,22.06652]
[1778508669548,31.49,81186.27,21.7,0.43392,0.00022,22.06998]
[1778508670624,31.49,81188.78,21.7,0.43448,0.00022,22.07585]
[1778508670924,31.49,81188.78,21.7,0.43448,0.00022,22.07585]
[1778508671022,31.49,81188.78,21.7,0.43448,0.00022,22.07585]
[1778508671948,31.49,81188.78,21.7,0.43447,0.00022,22.07585]
[1778508672813,31.49,81185.0,21.7,0.43363,0.00022,22.06697]
[1778508672852,31.49,81185.0,21.7,0.43363,0.00022,22.06697]
[1778508672987,31.49,81185.0,21.7,0.43363,0.00022,22.06697]
[1778508673018,31.49,81185.0,21.7,0.43363,0.00022,22.06697]
[1778508673075,31.49,81185.0,21.7,0.43363,0.00022,22.06697]
[1778508673109,31.49,81185.0,21.7,0.43363,0.00022,22.06697]
[1778508673112,31.49,81185.0,21.7,0.43363,0.00022,22.06697]
[1778508673300,31.49,81185.0,21.7,0.43363,0.00022,22.06697]
[1778508674276,31.48,81165.92,21.7,0.42938,0.00022,22.02064]
[1778508675218,31.48,81165.92,21.7,0.42938,0.00022,22.02064]
[1778508675263,31.48,81165.92,21.7,0.42938,0.00022,22.02064]
[1778508675390,31.48,81165.92,21.7,0.42938,0.00022,22.02064]
[1778508675344,31.48,81155.94,21.7,0.42716,0.00022,21.9954]
[1778508675572,31.48,81155.94,21.7,0.42716,0.00022,21.9954]
[1778508676056,31.48,81155.94,21.7,0.42716,0.00022,21.9954]
[1778508676175,31.48,81155.94,21.7,0.42716,0.00022,21.9954]
[1778508676192,31.48,81155.94,21.7,0.42716,0.00022,21.9954]
[1778508676299,31.48,81155.94,21.7,0.42716,0.00022,21.9954]
[1778508676631,31.48,81151.65,21.7,0.4262,0.00022,21.9843]
[1778508676646,31.48,81151.65,21.7,0.4262,0.00022,21.9843]
[1778508676689,31.48,81151.65,21.7,0.4262,0.00022,21.9843]
[1778508676877,31.48,81151.65,21.7,0.4262,0.00022,21.9843]
[1778508676901,31.48,81151.65,21.7,0.4262,0.00022,21.9843]
[1778508677019,31.48,81151.65,21.7,0.4262,0.00022,21.9843]
[1778508677049,31.48,81151.65,21.7,0.4262,0.00022,21.9843]
[1778508677323,31.48,81151.65,21.7,0.4262,0.00022,21.9843]
[1778508677392,31.48,81139.9,21.7,0.42358,0.00022,21.95337]
[1778508677636,31.48,81139.9,21.7,0.42358,0.00022,21.95337]
[1778508677836,31.48,81139.9,21.7,0.42358,0.00022,21.95337]
[1778508678145,31.48,81139.9,21.7,0.42358,0.00022,21.95337]
[1778508678170,31.48,81131.26,21.7,0.42166,0.00022,21.93002]
[1778508678407,31.48,81131.26,21.7,0.42166,0.00022,21.93002]
[1778508683482,31.47,81131.48,21.7,0.4217,0.00022,21.93051]
[1778508689315,31.47,81131.48,21.7,0.4217,0.00022,21.93043]
[1778508690586,31.47,81130.29,21.7,0.42143,0.00022,21.92716]
[1778508690752,31.47,81130.29,21.7,0.42143,0.00022,21.92716]
[1778508690758,31.47,81130.29,21.7,0.42143,0.00022,21.92716]
[1778508690832,31.47,81130.29,21.7,0.42143,0.00022,21.92716]
[1778508690854,31.47,81130.29,21.7,0.42143,0.00022,21.92716]
[1778508690994,31.47,81130.29,21.7,0.42143,0.00022,21.92716]
[1778508691000,31.47,81130.29,21.7,0.42143,0.00022,21.92716]
[1778508691186,31.47,81130.29,21.7,0.42143,0.00022,21.92716]
[1778508691541,31.47,81121.49,21.7,0.41946,0.00022,21.89823]
[1778508693048,31.47,81121.49,21.7,0.41946,0.00022,21.89823]
[1778508693218,31.47,81121.49,21.7,0.41946,0.00022,21.89823]
[1778508693556,31.47,81111.47,21.7,0.41723,0.00022,21.86985]
[1778508695552,31.47,81110.75,21.7,0.41707,0.00022,21.86777]
[1778508695567,31.47,81110.75,21.7,0.41707,0.00022,21.86777]
[1778508696248,31.47,81110.75,21.7,0.41707,0.00022,21.86777]
[1778508698257,31.47,81111.38,21.7,0.41721,0.00022,21.86955]
[1778508701221,31.46,81112.61,21.7,0.41748,0.00022,21.87302]
[1778508702003,31.46,81113.66,21.7,0.41771,0.00022,21.87598]
[1778508702009,31.46,81113.66,21.7,0.41771,0.00022,21.87598]
[1778508702151,31.46,81113.66,21.7,0.41771,0.00022,21.87598]
[1778508702213,31.46,81113.66,21.7,0.41771,0.00022,21.87598]
[1778508702335,31.46,81113.66,21.7,0.41771,0.00022,21.87598]
[1778508702354,31.46,81113.66,21.7,0.41771,0.00022,21.87598]
[1778508702355,31.46,81113.66,21.7,0.41771,0.00022,21.87598]
[1778508702389,31.46,81113.66,21.7,0.41771,0.00022,21.87598]
[1778508702360,31.46,81119.79,21.7,0.41907,0.00022,21.89328]
[1778508702600,31.46,81119.79,21.7,0.41907,0.00022,21.89328]
[1778508702641,31.46,81119.79,21.7,0.41907,0.00022,21.89328]
[1778508702725,31.46,81119.79,21.7,0.41907,0.00022,21.89328]
[1778508702738,31.46,81119.79,21.7,0.41907,0.00022,21.89328]
[1778508702915,31.46,81119.79,21.7,0.41907,0.00022,21.89328]
[1778508702984,31.46,81119.79,21.7,0.41907,0.00022,21.89328]
[1778508703132,31.46,81119.79,21.7,0.41907,0.00022,21.89328]
[1778508703147,31.46,81119.79,21.7,0.41907,0.00022,21.89328]
[1778508703226,31.46,81119.79,21.7,0.41907,0.00022,21.89328]
[1778508703264,31.46,81119.79,21.7,0.41907,0.00022,21.89328]
[1778508703295,31.46,81140.27,21.7,0.4236,0.00022,21.94931]
[1778508703697,31.46,81140.27,21.7,0.4236,0.00022,21.94931]
[1778508703725,31.46,81140.27,21.7,0.4236,0.00022,21.94931]
[1778508703760,31.46,81140.27,21.7,0.4236,0.00022,21.94931]
[1778508704122,31.46,81140.27,21.7,0.4236,0.00022,21.94931]
[1778508704319,31.46,81154.17,21.7,0.42669,0.00022,21.98569]
[1778508704484,31.46,81154.17,21.7,0.42669,0.00022,21.98569]
[1778508704766,31.46,81154.17,21.7,0.42669,0.00022,21.98569]
[1778508705774,31.46,81157.33,21.7,0.42738,0.00022,21.99374]
[1778508706993,31.45,81159.88,21.7,0.42795,0.00022,22.00016]
[1778508707958,31.45,81159.83,21.7,0.42793,0.00022,21.99997]
[1778508708034,31.45,81159.83,21.7,0.42793,0.00022,21.99997]
[1778508711332,31.45,81153.62,21.7,0.42653,0.00022,21.98395]
[1778508715335,31.44,81150.1,21.7,0.42573,0.00022,21.97456]
[1778508720522,31.42,81155.22,21.7,0.42683,0.00022,21.98747]
[1778508725784,31.41,81153.01,21.7,0.42631,0.00022,21.98141]
[1778508726513,31.41,81153.01,21.7,0.42631,0.00022,21.98141]
[1778508732326,31.4,81148.11,21.7,0.42519,0.00022,21.96837]
[1778508736124,31.39,81151.47,21.7,0.42592,0.00022,21.97695]
[1778508738045,31.39,81153.3,21.7,0.42632,0.00022,21.9816]
[1778508739881,31.38,81143.09,21.7,0.42402,0.00022,21.95457]
[1778508744954,31.38,81140.85,21.7,0.42351,0.00022,21.94841]
[1778508744987,31.38,81140.85,21.7,0.42351,0.00022,21.94841]
[1778508745180,31.38,81140.85,21.7,0.42351,0.00022,21.94841]
[1778508745324,31.38,81140.85,21.7,0.42351,0.00022,21.94841]
[1778508745361,31.38,81140.85,21.7,0.42351,0.00022,21.94841]
[1778508746326,31.38,81141.16,21.7,0.42357,0.00022,21.9492]
[1778508746421,31.37,81132.45,21.7,0.42163,0.00022,21.92559]
[1778508747227,31.37,81132.45,21.7,0.42163,0.00022,21.92559]
[1778508752137,31.37,81126.74,21.7,0.42035,0.00022,21.90974]
[1778508754146,31.37,81121.82,21.7,0.41923,0.00022,21.8914]
[1778508760021,31.37,81117.56,21.7,0.41828,0.00022,21.87926]
[1778508762011,31.37,81117.64,21.7,0.41829,0.00022,21.87947]
[1778508762021,31.37,81117.64,21.7,0.41829,0.00022,21.87947]
[1778508762025,31.37,81117.64,21.7,0.41829,0.00022,21.87947]
[1778508762048,31.37,81117.64,21.7,0.41829,0.00022,21.87947]
[1778508762095,31.37,81117.64,21.7,0.41829,0.00022,21.87947]
[1778508762163,31.37,81117.64,21.7,0.41829,0.00022,21.87947]
[1778508762221,31.37,81117.64,21.7,0.41829,0.00022,21.87947]
[1778508762265,31.37,81117.64,21.7,0.41829,0.00022,21.87947]
[1778508762426,31.36,81112.01,21.7,0.41704,0.00022,21.86337]
[1778508763410,31.36,81104.16,21.7,0.41529,0.00022,21.84051]
[1778508763689,31.36,81104.16,21.7,0.41529,0.00022,21.84051]
[1778508763750,31.36,81104.16,21.7,0.41529,0.00022,21.84051]
[1778508765319,31.36,81101.78,21.7,0.41476,0.00022,21.83346]
[1778508765420,31.36,81101.14,21.7,0.41461,0.00022,21.83151]
[1778508765936,31.36,81101.14,21.7,0.41461,0.00022,21.83151]
[1778508766001,31.36,81101.14,21.7,0.41461,0.00022,21.83151]
[1778508766296,31.36,81101.14,21.7,0.41461,0.00022,21.83151]
[1778508766299,31.36,81101.14,21.7,0.41461,0.00022,21.83151]
[1778508766313,31.36,81101.14,21.7,0.41461,0.00022,21.83151]
[1778508766390,31.36,81097.09,21.7,0.41371,0.00022,21.81952]
[1778508767073,31.36,81090.53,21.7,0.41226,0.00022,21.79979]
[1778508768904,31.36,81088.06,21.7,0.4117,0.00022,21.79226]
[1778508768936,31.36,81088.06,21.7,0.4117,0.00022,21.79226]
[1778508769086,31.36,81087.65,21.7,0.41161,0.00022,21.79097]
[1778508769928,31.36,81087.65,21.7,0.41161,0.00022,21.79097]
[1778508770349,31.36,81087.65,21.7,0.41161,0.00022,21.79097]
[1778508770429,31.35,81088.37,21.7,0.41176,0.00022,21.79305]
[1778508771394,31.35,81088.37,21.7,0.41176,0.00022,21.79305]
[1778508771412,31.35,81089.9,21.7,0.41209,0.00022,21.7976]
[1778508773124,31.35,81088.26,21.7,0.41172,0.00022,21.79252]
[1778508773132,31.35,81088.26,21.7,0.41172,0.00022,21.79252]
[1778508774791,31.34,81084.63,21.7,0.4109,0.00022,21.78123]
[1778508774827,31.34,81084.63,21.7,0.4109,0.00022,21.78123]
[1778508775327,31.34,81084.63,21.7,0.4109,0.00022,21.78123]
[1778508779350,31.33,81081.54,21.7,0.41018,0.00022,21.7713]
[1778508780632,31.33,81080.61,21.7,0.40996,0.00022,21.76822]
[1778508780898,31.33,81080.61,21.7,0.40996,0.00022,21.76822]
[1778508781170,31.32,81074.8,21.7,0.40866,0.00022,21.75003]
[1778508783440,31.32,81073.51,21.7,0.40837,0.00022,21.74588]
[1778508788527,31.31,81078.41,21.7,0.40941,0.00022,21.76063]
[1778508789232,31.31,81078.41,21.7,0.40941,0.00022,21.76063]
[1778508789252,31.31,81078.41,21.7,0.40941,0.00022,21.76063]
[1778508789259,31.31,81078.41,21.7,0.40941,0.00022,21.76063]
[1778508789409,31.3,81085.38,21.7,0.41095,0.00022,21.78205]
[1778508794811,31.29,81080.57,21.7,0.40985,0.00022,21.76682]
[1778508796275,31.29,81087.67,21.7,0.41141,0.00022,21.78851]
[1778508797474,31.29,81087.67,21.7,0.41141,0.00022,21.78851]
[1778508797508,31.29,81087.67,21.7,0.41141,0.00022,21.78851]
[1778508797872,31.29,81089.35,21.7,0.41178,0.00022,21.79355]
[1778508797901,31.29,81089.35,21.7,0.41178,0.00022,21.79355]
[1778508798289,31.29,81098.64,21.7,0.41384,0.00022,21.82148]
[1778508798639,31.29,81098.64,21.7,0.41384,0.00022,21.82148]
[1778508798705,31.29,81098.64,21.7,0.41384,0.00022,21.82148]
[1778508799296,31.28,81092.07,21.7,0.41238,0.00022,21.8017]
[1778508802954,31.28,81092.03,21.7,0.41236,0.00022,21.80145]
[1778508803090,31.28,81092.03,21.7,0.41236,0.00022,21.80145]
[1778508805448,31.28,81093.25,21.7,0.41262,0.00022,21.80505]
[1778508811385,31.27,81093.24,21.7,0.41258,0.00022,21.80016]
[1778508815365,31.27,81092.9,21.7,0.41249,0.00022,21.79902]
[1778508815516,31.27,81092.9,21.7,0.41249,0.00022,21.79902]
[1778508816740,31.27,81098.0,21.7,0.41362,0.00022,21.81427]
[1778508816917,31.27,81098.0,21.7,0.41362,0.00022,21.81427]
[1778508817430,31.27,81103.9,21.7,0.41493,0.00022,21.83174]
[1778508819668,31.26,81104.39,21.7,0.41503,0.00022,21.83309]
[1778508820217,31.26,81104.39,21.7,0.41503,0.00022,21.83309]
[1778508824369,31.26,81105.58,21.7,0.41528,0.00022,21.83639]
[1778508825070,31.26,81106.79,21.7,0.41555,0.00022,21.83989]
[1778508825349,31.26,81106.79,21.7,0.41555,0.00022,21.83989]
[1778508825418,31.26,81106.79,21.7,0.41555,0.00022,21.83989]
[1778508825445,31.26,81106.79,21.7,0.41555,0.00022,21.83989]
[1778508825514,31.25,81112.01,21.7,0.4167,0.00022,21.85505]
[1778508825841,31.25,81112.01,21.7,0.4167,0.00022,21.85505]
[1778508826179,31.25,81112.01,21.7,0.4167,0.00022,21.85505]
[1778508826496,31.25,81115.45,21.7,0.41747,0.00022,21.86497]
[1778508826960,31.25,81115.45,21.7,0.41747,0.00022,21.86497]
[1778508827500,31.25,81117.39,21.7,0.4179,0.00022,21.87047]
[1778508830553,31.25,81113.46,21.7,0.41702,0.00022,21.85919]
[1778508831964,31.25,81111.89,21.7,0.41667,0.00022,21.85466]
[1778508836587,31.25,81113.28,21.7,0.41699,0.00022,21.8587]
[1778508837739,31.25,81113.28,21.7,0.41699,0.00022,21.85871]
[1778508837751,31.25,81113.28,21.7,0.41699,0.00022,21.85871]
[1778508837945,31.25,81113.28,21.7,0.41699,0.00022,21.85871]
[1778508838013,31.25,81113.28,21.7,0.41699,0.00022,21.85871]
[1778508838014,31.25,81113.28,21.7,0.41699,0.00022,21.85871]
[1778508838098,31.25,81113.28,21.7,0.41699,0.00022,21.85871]
[1778508838617,31.25,81114.25,21.7,0.4172,0.00022,21.8615]
[1778508838826,31.25,81114.25,21.7,0.4172,0.00022,21.8615]
[1778508839124,31.25,81114.25,21.7,0.4172,0.00022,21.8615]
[1778508839157,31.25,81123.05,21.7,0.41917,0.00022,21.88658]
[1778508840714,31.25,81126.71,21.7,0.41998,0.00022,21.89685]
[1778508841065,31.25,81126.71,21.7,0.41998,0.00022,21.89685]
[1778508843048,31.25,81122.37,21.7,0.41901,0.00022,21.88463]
[1778508844113,31.25,81118.79,21.7,0.41821,0.00022,21.87446]
[1778508849845,31.25,81114.7,21.7,0.4173,0.00022,21.86273]
[1778508855862,31.25,81115.04,21.7,0.41737,0.00022,21.86368]
[1778508856648,31.25,81118.38,21.7,0.41812,0.00022,21.87324]
[1778508857161,31.25,81118.38,21.7,0.41812,0.00022,21.87324]
[1778508857166,31.25,81118.38,21.7,0.41812,0.00022,21.87324]
[1778508857325,31.25,81118.38,21.7,0.41812,0.00022,21.87324]
[1778508857508,31.25,81118.38,21.7,0.41812,0.00022,21.87324]
[1778508857368,31.25,81112.6,21.7,0.41683,0.00022,21.85663]
[1778508857612,31.25,81112.6,21.7,0.41683,0.00022,21.85663]
[1778508857969,31.25,81112.6,21.7,0.41683,0.00022,21.85663]
[1778508857973,31.25,81112.6,21.7,0.41683,0.00022,21.85663]
[1778508858006,31.25,81112.6,21.7,0.41683,0.00022,21.85663]
[1778508858471,31.25,81112.6,21.7,0.41683,0.00022,21.85663]
[1778508858489,31.25,81112.6,21.7,0.41683,0.00022,21.85663]
[1778508858533,31.25,81112.6,21.7,0.41683,0.00022,21.85663]
[1778508858563,31.25,81106.95,21.7,0.41556,0.00022,21.84012]
[1778508859262,31.25,81100.16,21.7,0.41404,0.00022,21.82001]
[1778508861502,31.24,81094.04,21.7,0.41267,0.00022,21.80157]
[1778508862470,31.24,81094.04,21.7,0.41267,0.00022,21.80157]
[1778508862572,31.24,81087.7,21.7,0.41126,0.00022,21.78226]
[1778508866777,31.24,81089.36,21.7,0.41162,0.00022,21.78722]
[1778508866845,31.24,81089.36,21.7,0.41162,0.00022,21.78722]
[1778508867393,31.24,81089.36,21.7,0.41162,0.00022,21.78722]
[1778508867783,31.24,81097.33,21.7,0.41339,0.00022,21.81124]
[1778508869799,31.24,81102.8,21.7,0.4146,0.00022,21.82744]
[1778508872117,31.23,81103.51,21.7,0.41475,0.00022,21.82949]
[1778508877853,31.22,81098.44,21.7,0.41357,0.00022,21.80944]
[1778508879215,31.22,81098.44,21.7,0.41357,0.00022,21.80944]
[1778508879317,31.22,81097.89,21.7,0.41344,0.00022,21.8077]
[1778508880464,31.22,81097.89,21.7,0.41344,0.00022,21.8077]
[1778508881323,31.22,81098.82,21.7,0.41365,0.00022,21.8105]
[1778508881349,31.22,81102.38,21.7,0.41445,0.00022,21.82113]
[1778508881976,31.22,81102.38,21.7,0.41445,0.00022,21.82113]
[1778508882012,31.22,81102.86,21.7,0.41455,0.00022,21.82255]
[1778508883228,31.22,81102.86,21.7,0.41455,0.00022,21.82255]
[1778508883234,31.22,81102.1,21.7,0.41438,0.00022,21.82026]
[1778508885581,31.22,81100.38,21.7,0.414,0.00022,21.81514]
[1778508885909,31.22,81100.29,21.7,0.41397,0.00022,21.81477]
[1778508887719,31.22,81103.03,21.7,0.41458,0.00022,21.82294]
[1778508888049,31.22,81103.03,21.7,0.41458,0.00022,21.82294]
[1778508888546,31.22,81103.03,21.7,0.41458,0.00022,21.82294]
[1778508889937,31.22,81111.4,21.7,0.41645,0.00022,21.84754]
[1778508891548,31.22,81111.4,21.7,0.41645,0.00022,21.84754]
[1778508896986,31.22,81111.47,21.7,0.41647,0.00022,21.84775]
[1778508902185,31.22,81113.26,21.7,0.41687,0.00022,21.85294]
[1778508902207,31.22,81113.26,21.7,0.41687,0.00022,21.85294]
[1778508902487,31.22,81113.26,21.7,0.41687,0.00022,21.85294]
[1778508902624,31.22,81113.26,21.7,0.41687,0.00022,21.85294]
[1778508904741,31.22,81120.34,21.7,0.41845,0.00022,21.87325]
[1778508910080,31.22,81118.18,21.7,0.41796,0.00022,21.86701]
[1778508912325,31.22,81117.89,21.7,0.41789,0.00022,21.86618]
[1778508918136,31.22,81124.17,21.7,0.41929,0.00022,21.88396]
[1778508920608,31.22,81124.19,21.7,0.4193,0.00022,21.88401]
[1778508921269,31.22,81123.92,21.7,0.41924,0.00022,21.88324]
[1778508925185,31.21,81114.44,21.7,0.41711,0.00022,21.85615]
[1778508926920,31.21,81114.37,21.7,0.4171,0.00022,21.85594]
[1778508930103,31.21,81118.37,21.7,0.41799,0.00022,21.86742]
[1778508930437,31.21,81118.37,21.7,0.41799,0.00022,21.86742]
[1778508931461,31.21,81118.23,21.7,0.41796,0.00022,21.86701]
[1778508938276,31.21,81125.95,21.7,0.41966,0.00022,21.88426]
[1778508941661,31.21,81125.77,21.7,0.41962,0.00022,21.88374]
[1778508942304,31.21,81117.64,21.7,0.4178,0.00022,21.86065]
[1778508944970,31.21,81117.46,21.7,0.41776,0.00022,21.86013]
[1778508950360,31.21,81111.87,21.7,0.41651,0.00022,21.84397]
[1778508955177,31.21,81111.85,21.7,0.4165,0.00022,21.84391]
[1778508957076,31.21,81111.66,21.7,0.41646,0.00022,21.84336]
[1778508957359,31.21,81111.66,21.7,0.41646,0.00022,21.84336]
[1778508960082,31.21,81111.26,21.7,0.41637,0.00022,21.8422]
[1778508965466,31.21,81112.62,21.7,0.41668,0.00022,21.84615]
[1778508966739,31.21,81112.72,21.7,0.4167,0.00022,21.84644]
[1778508967048,31.21,81112.72,21.7,0.4167,0.00022,21.84644]
[1778508967078,31.21,81112.72,21.7,0.4167,0.00022,21.84644]
[1778508967250,31.21,81112.72,21.7,0.4167,0.00022,21.84644]
[1778508967280,31.21,81112.72,21.7,0.4167,0.00022,21.84644]
[1778508968275,31.21,81115.94,21.7,0.41742,0.00022,21.85574]
[1778508969182,31.21,81116.49,21.7,0.41754,0.00022,21.85731]
[1778508971889,31.21,81115.65,21.7,0.41735,0.00022,21.85488]
[1778508972171,31.21,81115.65,21.7,0.41735,0.00022,21.85488]
[1778508976807,31.21,81115.55,21.7,0.41733,0.00022,21.85457]
[1778508977542,31.21,81115.55,21.7,0.41733,0.00022,21.85457]
[1778508977812,31.21,81117.27,21.7,0.41771,0.00022,21.8595]
[1778508978611,31.21,81117.27,21.7,0.41771,0.00022,21.8595]
[1778508978613,31.21,81123.5,21.7,0.4191,0.00022,21.87723]
[1778508984600,31.21,81127.53,21.7,0.42,0.00022,21.88856]
[1778508986614,31.21,81121.84,21.7,0.41873,0.00022,21.87252]
[1778508991650,31.21,81122.23,21.7,0.41879,0.00022,21.869]
[1778508996685,31.2,81123.55,21.7,0.41909,0.00022,21.87269]
[1778509001720,31.2,81120.29,21.7,0.41835,0.00022,21.86339]
[1778509004743,31.2,81127.63,21.7,0.41999,0.00022,21.8841]
[1778509009778,31.2,81129.87,21.7,0.42049,0.00022,21.89028]
[1778509010948,31.2,81129.87,21.7,0.42049,0.00022,21.89028]
[1778509011038,31.2,81129.87,21.7,0.42049,0.00022,21.89028]
[1778509011046,31.2,81129.87,21.7,0.42049,0.00022,21.89028]
[1778509011084,31.2,81129.87,21.7,0.42049,0.00022,21.89028]
[1778509011088,31.2,81129.87,21.7,0.42049,0.00022,21.89028]
[1778509011210,31.2,81129.87,21.7,0.42049,0.00022,21.89028]
[1778509011696,31.2,81129.87,21.7,0.42049,0.00022,21.89028]
[1778509012423,31.2,81139.34,21.7,0.4226,0.00022,21.91627]
[1778509014014,31.2,81144.2,21.7,0.42369,0.00022,21.92937]
[1778509015828,31.19,81144.79,21.7,0.42382,0.00022,21.93092]
[1778509019433,31.19,81148.11,21.7,0.42455,0.00022,21.93967]
[1778509021990,31.19,81147.04,21.7,0.4243,0.00022,21.93671]
[1778509025821,31.18,81144.21,21.7,0.42365,0.00022,21.92897]
[1778509025912,31.18,81144.21,21.7,0.42365,0.00022,21.92897]
[1778509026240,31.18,81144.21,21.7,0.42365,0.00022,21.92897]
[1778509027013,31.18,81143.57,21.7,0.4235,0.00022,21.92718]
[1778509027174,31.18,81143.57,21.7,0.4235,0.00022,21.92718]
[1778509027200,31.18,81143.57,21.7,0.4235,0.00022,21.92718]
[1778509027227,31.18,81143.57,21.7,0.4235,0.00022,21.92718]
[1778509027254,31.18,81143.57,21.7,0.4235,0.00022,21.92718]
[1778509027283,31.18,81143.57,21.7,0.4235,0.00022,21.92718]
[1778509027304,31.18,81143.57,21.7,0.4235,0.00022,21.92718]
[1778509027314,31.18,81143.57,21.7,0.4235,0.00022,21.92718]
[1778509027658,31.18,81132.27,21.7,0.42096,0.00022,21.89628]
[1778509028274,31.18,81120.34,21.7,0.41829,0.00022,21.86272]
[1778509031134,31.18,81118.23,21.7,0.41782,0.00022,21.85667]
[1778509032965,31.18,81120.06,21.7,0.41823,0.00022,21.8619]
[1778509034910,31.18,81119.12,21.7,0.41802,0.00022,21.85919]
[1778509035080,31.18,81119.12,21.7,0.41802,0.00022,21.85919]
[1778509035782,31.18,81119.12,21.7,0.41802,0.00022,21.85919]
[1778509040996,31.17,81118.29,21.7,0.41782,0.00022,21.85675]
[1778509041992,31.17,81118.29,21.7,0.41782,0.00022,21.85675]
[1778509043140,31.17,81118.16,21.7,0.41779,0.00022,21.85636]
[1778509044352,31.17,81117.52,21.7,0.41765,0.00022,21.85452]
[1778509050007,31.17,81119.11,21.7,0.418,0.00022,21.85905]
[1778509050026,31.17,81119.11,21.7,0.418,0.00022,21.85905]
[1778509050040,31.17,81119.11,21.7,0.418,0.00022,21.85905]
[1778509050084,31.17,81119.11,21.7,0.418,0.00022,21.85905]
[1778509050137,31.17,81119.11,21.7,0.418,0.00022,21.85905]
[1778509051048,31.17,81119.29,21.7,0.41804,0.00022,21.85956]
[1778509051296,31.17,81119.29,21.7,0.41804,0.00022,21.85956]
[1778509052109,31.17,81117.68,21.7,0.41766,0.00022,21.85035]
[1778509055373,31.17,81116.53,21.7,0.41741,0.00022,21.84702]
[1778509055389,31.17,81116.53,21.7,0.41741,0.00022,21.84702]
[1778509055427,31.17,81116.53,21.7,0.41741,0.00022,21.84702]
[1778509055456,31.17,81116.53,21.7,0.41741,0.00022,21.84702]
[1778509055458,31.17,81116.53,21.7,0.41741,0.00022,21.84702]
[1778509055560,31.17,81116.53,21.7,0.41741,0.00022,21.84702]
[1778509055608,31.17,81116.53,21.7,0.41741,0.00022,21.84702]
[1778509055625,31.17,81116.53,21.7,0.41741,0.00022,21.84702]
[1778509055731,31.17,81116.53,21.7,0.41741,0.00022,21.84702]
[1778509055778,31.17,81116.53,21.7,0.41741,0.00022,21.84702]
[1778509055797,31.17,81115.89,21.7,0.41726,0.00022,21.84516]
[1778509055977,31.17,81115.89,21.7,0.41726,0.00022,21.84516]
[1778509056047,31.17,81115.89,21.7,0.41726,0.00022,21.84516]
[1778509056729,31.17,81103.61,21.7,0.41451,0.00022,21.80915]
[1778509057746,31.17,81094.12,21.7,0.41239,0.00022,21.78061]
[1778509058727,31.17,81086.11,21.7,0.41059,0.00022,21.75605]
[1778509064157,31.16,81087.02,21.7,0.41079,0.00022,21.75871]
[1778509065192,31.16,81087.02,21.7,0.41079,0.00022,21.75871]
[1778509070199,31.16,81087.78,21.7,0.41094,0.00022,21.76088]
[1778509075347,31.16,81087.8,21.7,0.41094,0.00022,21.76081]
[1778509080831,31.15,81090.13,21.7,0.41145,0.00022,21.76784]
[1778509080838,31.15,81090.13,21.7,0.41145,0.00022,21.76784]
[1778509081060,31.15,81085.43,21.7,0.41039,0.00022,21.75333]
[1778509081093,31.15,81085.43,21.7,0.41039,0.00022,21.75333]
[1778509081157,31.15,81085.43,21.7,0.41039,0.00022,21.75333]
[1778509081516,31.15,81085.43,21.7,0.41039,0.00022,21.75333]
[1778509081531,31.15,81085.43,21.7,0.41039,0.00022,21.75333]
[1778509081561,31.15,81085.43,21.7,0.41039,0.00022,21.75333]
[1778509081591,31.15,81085.43,21.7,0.41039,0.00022,21.75333]
[1778509081637,31.15,81085.43,21.7,0.41039,0.00022,21.75333]
[1778509081658,31.15,81085.43,21.7,0.41039,0.00022,21.75333]
[1778509081701,31.15,81085.43,21.7,0.41039,0.00022,21.75333]
[1778509081808,31.15,81085.43,21.7,0.41039,0.00022,21.75333]
[1778509081820,31.15,81076.87,21.7,0.40848,0.00022,21.72656]
[1778509082702,31.15,81076.87,21.7,0.40848,0.00022,21.72656]
[1778509082798,31.15,81064.78,21.7,0.40578,0.00022,21.68785]
[1778509083342,31.15,81064.78,21.7,0.40578,0.00022,21.68785]
[1778509084028,31.15,81067.42,21.7,0.40637,0.00022,21.69629]
[1778509085701,31.15,81069.46,21.7,0.40682,0.00022,21.70277]
[1778509086048,31.14,81070.79,21.7,0.40711,0.00022,21.70695]
[1778509086313,31.14,81065.25,21.7,0.40587,0.00022,21.68906]
[1778509089938,31.14,81063.25,21.7,0.4054,0.00022,21.68237]
[1778509089945,31.14,81063.25,21.7,0.4054,0.00022,21.68237]
[1778509089968,31.14,81063.25,21.7,0.4054,0.00022,21.68237]
[1778509090031,31.14,81063.25,21.7,0.4054,0.00022,21.68237]
[1778509090417,31.14,81063.25,21.7,0.4054,0.00022,21.68237]
[1778509092090,31.11,81054.98,21.7,0.40347,0.00022,21.65398]
[1778509092205,31.11,81054.98,21.7,0.40347,0.00022,21.65398]
[1778509092365,31.11,81054.98,21.7,0.40347,0.00022,21.65398]
[1778509092381,31.11,81054.98,21.7,0.40347,0.00022,21.65398]
[1778509092417,31.11,81054.98,21.7,0.40347,0.00022,21.65398]
[1778509092462,31.11,81054.98,21.7,0.40347,0.00022,21.65398]
[1778509092518,31.11,81048.76,21.7,0.40208,0.00022,21.63321]
[1778509094540,31.11,81045.84,21.7,0.40143,0.00022,21.62335]
[1778509095573,31.1,81045.11,21.7,0.40126,0.00022,21.62085]
[1778509095817,31.1,81045.11,21.7,0.40126,0.00022,21.62085]
[1778509101418,31.1,81042.19,21.7,0.4006,0.00022,21.61069]
[1778509103978,31.1,81041.62,21.7,0.40046,0.00022,21.60868]
[1778509106336,31.1,81039.95,21.7,0.40009,0.00022,21.60293]
[1778509107804,31.1,81039.0,21.7,0.39987,0.00022,21.59965]
[1778509115483,31.09,81036.43,21.7,0.39927,0.00022,21.58599]
[1778509122566,31.09,81036.67,21.7,0.3993,0.00022,21.58659]
[1778509124527,31.09,81036.26,21.7,0.39921,0.00022,21.58516]
[1778509124580,31.09,81042.35,21.7,0.40056,0.00022,21.60595]
[1778509125559,31.09,81042.35,21.7,0.40056,0.00022,21.60595]
[1778509125587,31.08,81048.94,21.7,0.40203,0.00022,21.62816]
[1778509127601,31.08,81059.53,21.7,0.40438,0.00022,21.66321]
[1778509129351,31.08,81060.4,21.7,0.40457,0.00022,21.66601]
[1778509133118,31.08,81058.9,21.7,0.40421,0.00022,21.66084]
[1778509133376,31.08,81058.9,21.7,0.40421,0.00022,21.66084]
[1778509133388,31.08,81058.9,21.7,0.40421,0.00022,21.66084]
[1778509133433,31.08,81058.9,21.7,0.40421,0.00022,21.66084]
[1778509133446,31.08,81058.9,21.7,0.40421,0.00022,21.66084]
[1778509133468,31.08,81058.9,21.7,0.40421,0.00022,21.66084]
[1778509133599,31.08,81058.9,21.7,0.40421,0.00022,21.66084]
[1778509133637,31.08,81058.9,21.7,0.40421,0.00022,21.66084]
[1778509133738,31.08,81058.9,21.7,0.40421,0.00022,21.66084]
[1778509133835,31.07,81072.43,21.7,0.40723,0.00022,21.70467]
[1778509135657,31.07,81079.9,21.7,0.40889,0.00022,21.72822]
[1778509138692,31.07,81077.91,21.7,0.40843,0.00022,21.72176]
[1778509139199,31.06,81077.8,21.7,0.4084,0.00022,21.72133]
[1778509140238,31.06,81079.53,21.7,0.40878,0.00022,21.72672]
[1778509141384,31.06,81078.31,21.7,0.4085,0.00022,21.72278]
[1778509141708,31.06,81078.31,21.7,0.4085,0.00022,21.72278]
[1778509142723,31.06,81077.13,21.7,0.40823,0.00022,21.71896]
[1778509143328,31.06,81077.64,21.7,0.40834,0.00022,21.7205]
[1778509148687,31.05,81073.49,21.7,0.40738,0.00022,21.70691]
[1778509148688,31.05,81073.49,21.7,0.40738,0.00022,21.70691]
[1778509149048,31.04,81069.99,21.7,0.40659,0.00022,21.6956]
[1778509154794,31.04,81063.0,21.7,0.405,0.00022,21.67255]
[1778509159829,31.03,81063.49,21.7,0.40509,0.00022,21.67386]
[1778509163435,31.03,81063.36,21.7,0.40505,0.00022,21.67326]
[1778509166567,31.02,81063.33,21.7,0.40503,0.00022,21.67299]
[1778509168200,31.02,81071.99,21.7,0.40695,0.00022,21.70094]
[1778509168688,31.02,81071.99,21.7,0.40695,0.00022,21.70094]
[1778509168935,31.02,81071.99,21.7,0.40695,0.00022,21.70094]
[1778509171530,31.01,81078.09,21.7,0.4083,0.00022,21.72019]
[1778509173369,31.01,81077.96,21.7,0.40824,0.00022,21.71503]
[1778509173927,31.01,81069.9,21.7,0.40643,0.00022,21.68915]
[1778509174050,31.01,81069.9,21.7,0.40643,0.00022,21.68915]
[1778509174934,30.99,81054.68,21.7,0.40298,0.00022,21.63854]
[1778509176034,30.99,81049.34,21.7,0.40178,0.00022,21.62059]
[1778509185007,30.98,81055.44,21.7,0.40312,0.00022,21.64067]
[1778509188027,30.98,81063.39,21.7,0.40489,0.00022,21.66681]
[1778509192964,30.98,81063.54,21.7,0.40491,0.00022,21.66712]
[1778509200523,30.97,81062.52,21.7,0.40465,0.00022,21.66334]
[1778509200704,30.97,81062.52,21.7,0.40465,0.00022,21.66334]
[1778509204149,30.96,81054.34,21.7,0.4028,0.00022,21.63598]
[1778509206165,30.96,81048.19,21.7,0.40142,0.00022,21.61522]
[1778509211280,30.96,81046.78,21.7,0.4011,0.00022,21.61032]
[1778509211287,30.96,81046.78,21.7,0.4011,0.00022,21.61032]
[1778509211809,30.96,81046.78,21.7,0.4011,0.00022,21.61032]
[1778509212342,30.96,81040.68,21.7,0.39973,0.00022,21.58942]
[1778509213242,30.96,81040.68,21.7,0.39973,0.00022,21.58942]
[1778509219254,30.95,81036.99,21.7,0.3989,0.00022,21.57661]
[1778509224188,30.95,81036.67,21.7,0.39883,0.00022,21.57545]
[1778509224418,30.95,81036.67,21.7,0.39883,0.00022,21.57545]
[1778509224427,30.95,81036.67,21.7,0.39883,0.00022,21.57545]
[1778509225239,30.95,81033.47,21.7,0.39811,0.00022,21.56431]
[1778509225371,30.95,81033.47,21.7,0.39811,0.00022,21.56431]
[1778509225429,30.95,81033.47,21.7,0.39811,0.00022,21.56431]
[1778509225507,30.95,81027.34,21.7,0.39674,0.00022,21.54281]
[1778509229690,30.95,81023.13,21.7,0.39581,0.00022,21.52792]
[1778509233385,30.95,81021.6,21.7,0.39545,0.00022,21.51791]
[1778509233412,30.95,81021.6,21.7,0.39545,0.00022,21.51791]
[1778509233431,30.95,81021.6,21.7,0.39545,0.00022,21.51791]
[1778509233481,30.95,81021.6,21.7,0.39545,0.00022,21.51791]
[1778509233485,30.95,81021.6,21.7,0.39545,0.00022,21.51791]
[1778509233520,30.95,81021.6,21.7,0.39545,0.00022,21.51791]
[1778509233591,30.95,81021.6,21.7,0.39545,0.00022,21.51791]
[1778509233882,30.95,81021.6,21.7,0.39545,0.00022,21.51791]
[1778509233940,30.96,81020.47,21.7,0.3952,0.00022,21.51393]
[1778509234439,30.96,81020.47,21.7,0.3952,0.00022,21.51393]
[1778509234456,30.96,81020.47,21.7,0.3952,0.00022,21.51393]
[1778509234849,30.95,81009.96,21.7,0.39286,0.00022,21.47594]
[1778509235779,30.95,81009.96,21.7,0.39286,0.00022,21.47594]
[1778509237320,30.95,81012.57,21.7,0.39343,0.00022,21.48532]
[1778509237639,30.95,81012.57,21.7,0.39343,0.00022,21.48532]
[1778509237641,30.95,81012.57,21.7,0.39343,0.00022,21.48532]
[1778509240451,30.94,81005.98,21.7,0.39192,0.00022,21.46064]
[1778509241793,30.94,81005.98,21.7,0.39192,0.00022,21.46064]
[1778509242711,30.94,81005.56,21.7,0.39183,0.00022,21.45905]
[1778509242805,30.94,81005.56,21.7,0.39183,0.00022,21.45905]
[1778509242826,30.94,81005.56,21.7,0.39183,0.00022,21.45905]
[1778509242852,30.94,81005.56,21.7,0.39183,0.00022,21.45905]
[1778509243052,30.94,81003.58,21.7,0.39138,0.00022,21.45172]
[1778509243823,30.94,81003.58,21.7,0.39138,0.00022,21.45172]
[1778509243863,30.94,81003.58,21.7,0.39138,0.00022,21.45172]
[1778509244028,30.94,80998.73,21.7,0.3903,0.00022,21.43371]
[1778509249303,30.93,80991.32,21.7,0.38863,0.00022,21.40547]
[1778509249333,30.93,80991.32,21.7,0.38863,0.00022,21.40547]
[1778509249347,30.93,80991.32,21.7,0.38863,0.00022,21.40547]
[1778509249375,30.93,80991.32,21.7,0.38863,0.00022,21.40547]
[1778509249409,30.93,80991.32,21.7,0.38863,0.00022,21.40547]
[1778509249587,30.93,80991.32,21.7,0.38863,0.00022,21.40547]
[1778509249616,30.93,80990.58,21.7,0.38846,0.00022,21.40259]
[1778509251398,30.93,80989.79,21.7,0.38827,0.00022,21.39948]
[1778509253177,30.92,80991.54,21.7,0.38864,0.00022,21.40583]
[1778509253252,30.92,80991.54,21.7,0.38864,0.00022,21.40583]
[1778509253254,30.92,80991.54,21.7,0.38864,0.00022,21.40583]
[1778509253359,30.92,80991.54,21.7,0.38864,0.00022,21.40583]
[1778509253565,30.92,80991.54,21.7,0.38864,0.00022,21.40583]
[1778509253593,30.92,80991.54,21.7,0.38864,0.00022,21.40583]
[1778509253609,30.92,80993.93,21.7,0.38918,0.00022,21.41483]
[1778509254509,30.92,80993.93,21.7,0.38918,0.00022,21.41483]
[1778509254530,30.92,80993.93,21.7,0.38918,0.00022,21.41483]
[1778509254591,30.92,80993.93,21.7,0.38918,0.00022,21.41483]
[1778509254724,30.92,80993.93,21.7,0.38918,0.00022,21.41483]
[1778509259208,30.92,80992.0,21.7,0.38873,0.00022,21.40724]
[1778509259538,30.91,80991.87,21.7,0.38869,0.00022,21.40662]
[1778509260182,30.91,80991.87,21.7,0.38869,0.00022,21.40662]
[1778509260683,30.91,80991.87,21.7,0.38869,0.00022,21.40662]
[1778509262253,30.91,80989.37,21.7,0.38812,0.00022,21.39692]
[1778509264344,30.91,80990.1,21.7,0.38826,0.00022,21.39943]
[1778509264573,30.9,80991.66,21.7,0.3886,0.00022,21.4052]
[1778509265043,30.9,80991.66,21.7,0.3886,0.00022,21.4052]
[1778509268506,30.9,80992.77,21.7,0.38885,0.00022,21.40933]
[1778509270423,30.9,80990.76,21.7,0.3884,0.00022,21.40172]
[1778509270835,30.9,80990.76,21.7,0.3884,0.00022,21.40172]
[1778509273823,30.9,80987.99,21.7,0.38777,0.00022,21.39102]
[1778509273855,30.9,80987.99,21.7,0.38777,0.00022,21.39102]
[1778509273867,30.9,80987.99,21.7,0.38777,0.00022,21.39102]
[1778509274002,30.9,80987.99,21.7,0.38777,0.00022,21.39102]
[1778509274016,30.9,80987.99,21.7,0.38777,0.00022,21.39102]
[1778509274021,30.9,80987.99,21.7,0.38777,0.00022,21.39102]
[1778509274054,30.9,80987.99,21.7,0.38777,0.00022,21.39102]
[1778509274021,30.9,80984.53,21.7,0.387,0.00022,21.37775]
[1778509274150,30.9,80984.53,21.7,0.387,0.00022,21.37775]
[1778509274216,30.9,80984.53,21.7,0.387,0.00022,21.37775]
[1778509274243,30.9,80984.53,21.7,0.387,0.00022,21.37775]
[1778509274272,30.9,80984.53,21.7,0.387,0.00022,21.37775]
[1778509274317,30.9,80984.53,21.7,0.387,0.00022,21.37775]
[1778509274320,30.9,80984.53,21.7,0.387,0.00022,21.37775]
[1778509274324,30.9,80984.53,21.7,0.387,0.00022,21.37775]
[1778509274389,30.9,80984.53,21.7,0.387,0.00022,21.37775]
[1778509274456,30.9,80984.53,21.7,0.387,0.00022,21.37775]
[1778509274539,30.9,80984.53,21.7,0.387,0.00022,21.37775]
[1778509274555,30.9,80984.53,21.7,0.387,0.00022,21.37775]
[1778509274814,30.9,80984.53,21.7,0.387,0.00022,21.37775]
[1778509274866,30.9,80967.49,21.7,0.38321,0.00022,21.31156]
[1778509275088,30.9,80967.49,21.7,0.38321,0.00022,21.31156]
[1778509275210,30.9,80967.49,21.7,0.38321,0.00022,21.31156]
[1778509275279,30.9,80967.49,21.7,0.38321,0.00022,21.31156]
[1778509275443,30.9,80967.49,21.7,0.38321,0.00022,21.31156]
[1778509275652,30.89,80961.55,21.7,0.38189,0.00022,21.288]
[1778509276101,30.89,80961.55,21.7,0.38189,0.00022,21.288]
[1778509276189,30.89,80961.55,21.7,0.38189,0.00022,21.288]
[1778509276858,30.89,80961.55,21.7,0.38189,0.00022,21.288]
[1778509276867,30.89,80961.55,21.7,0.38189,0.00022,21.288]
[1778509277040,30.89,80961.55,21.7,0.38189,0.00022,21.288]
[1778509277528,30.89,80961.87,21.7,0.38196,0.00022,21.28919]
[1778509278575,30.89,80961.38,21.7,0.38185,0.00022,21.28718]
[1778509278693,30.89,80961.38,21.7,0.38185,0.00022,21.28718]
[1778509281924,30.89,80957.31,21.7,0.38094,0.00022,21.27074]
[1778509281988,30.89,80957.31,21.7,0.38094,0.00022,21.27074]
[1778509282375,30.89,80960.57,21.7,0.38165,0.00022,21.28368]
[1778509282403,30.89,80960.57,21.7,0.38165,0.00022,21.28368]
[1778509284052,30.89,80961.14,21.7,0.38177,0.00022,21.28588]
[1778509287056,30.88,80960.03,21.7,0.38152,0.00022,21.28124]
[1778509287089,30.88,80959.04,21.7,0.38129,0.00022,21.27722]
[1778509287096,30.88,80959.04,21.7,0.38129,0.00022,21.27722]
[1778509287789,30.88,80950.55,21.7,0.37941,0.00022,21.24303]
[1778509288333,30.88,80950.55,21.7,0.37941,0.00022,21.24303]
[1778509288485,30.88,80950.55,21.7,0.37941,0.00022,21.24303]
[1778509288552,30.88,80950.55,21.7,0.37941,0.00022,21.24303]
[1778509288639,30.88,80950.55,21.7,0.37941,0.00022,21.24303]
[1778509288745,30.88,80950.55,21.7,0.37941,0.00022,21.24303]
[1778509288772,30.88,80950.55,21.7,0.37941,0.00022,21.24303]
[1778509288891,30.88,80950.55,21.7,0.37941,0.00022,21.24303]
[1778509289041,30.88,80950.55,21.7,0.37941,0.00022,21.24303]
[1778509288911,30.88,80938.13,21.7,0.37667,0.00022,21.19223]
[1778509289381,30.88,80938.13,21.7,0.37667,0.00022,21.19223]
[1778509289849,30.88,80938.13,21.7,0.37667,0.00022,21.19223]
[1778509289853,30.88,80926.12,21.7,0.37403,0.00022,21.1422]
[1778509290640,30.88,80926.12,21.7,0.37403,0.00022,21.1422]
[1778509291499,30.88,80922.88,21.7,0.37332,0.00022,21.12857]
[1778509291700,30.88,80922.88,21.7,0.37332,0.00022,21.12857]
[1778509296813,30.88,80914.6,21.7,0.37148,0.00022,21.08888]
[1778509299712,30.89,80918.62,21.7,0.37237,0.00022,21.1061]
[1778509299934,30.89,80918.62,21.7,0.37237,0.00022,21.1061]
[1778509301810,30.89,80928.0,21.7,0.37443,0.00022,21.14575]
[1778509303622,30.89,80930.72,21.7,0.37503,0.00022,21.15714]
[1778509308748,30.89,80934.06,21.7,0.37577,0.00022,21.17103]
[1778509308897,30.89,80940.59,21.7,0.37721,0.00022,21.198]
[1778509309703,30.89,80940.59,21.7,0.37721,0.00022,21.198]
[1778509309904,30.89,80947.15,21.7,0.37865,0.00022,21.22479]
[1778509311062,30.89,80947.15,21.7,0.37865,0.00022,21.22479]
[1778509315009,30.88,80952.27,21.7,0.37977,0.00022,21.24537]
[1778509319815,30.88,80952.3,21.7,0.37976,0.00022,21.24521]
[1778509319973,30.88,80952.3,21.7,0.37976,0.00022,21.24521]
[1778509319982,30.88,80961.42,21.7,0.38177,0.00022,21.28169]
[1778509320127,30.88,80961.42,21.7,0.38177,0.00022,21.28169]
[1778509320317,30.88,80961.42,21.7,0.38177,0.00022,21.28169]
[1778509321049,30.88,80961.42,21.7,0.38177,0.00022,21.28169]
[1778509321103,30.88,80955.7,21.7,0.38051,0.00022,21.25875]
[1778509321466,30.88,80955.7,21.7,0.38051,0.00022,21.25875]
[1778509321475,30.88,80955.7,21.7,0.38051,0.00022,21.25875]
[1778509321594,30.88,80955.7,21.7,0.38051,0.00022,21.25875]
[1778509321996,30.88,80947.79,21.7,0.37875,0.00022,21.22673]
[1778509324110,30.88,80942.81,21.7,0.37765,0.00022,21.20635]
[1778509326102,30.87,80938.44,21.7,0.37668,0.00022,21.18831]
[1778509326303,30.87,80932.95,21.7,0.37547,0.00022,21.16553]
[1778509326569,30.87,80932.95,21.7,0.37547,0.00022,21.16553]
[1778509326645,30.87,80932.95,21.7,0.37547,0.00022,21.16553]
[1778509326687,30.87,80932.95,21.7,0.37547,0.00022,21.16553]
[1778509327057,30.87,80932.95,21.7,0.37547,0.00022,21.16553]
[1778509327033,30.87,80922.89,21.7,0.37326,0.00022,21.12334]
[1778509330445,30.87,80918.43,21.7,0.37228,0.00022,21.1045]
[1778509331544,30.88,80916.14,21.7,0.37178,0.00022,21.09478]
[1778509335318,30.88,80915.68,21.7,0.37169,0.00022,21.09299]
[1778509335668,30.88,80915.68,21.7,0.37169,0.00022,21.09299]
[1778509341136,30.88,80921.31,21.7,0.37294,0.00022,21.11714]
[1778509341434,30.88,80921.31,21.7,0.37294,0.00022,21.11714]
[1778509344243,30.88,80923.27,21.7,0.37337,0.00022,21.12547]
[1778509344544,30.88,80923.27,21.7,0.37337,0.00022,21.12547]
[1778509345446,30.88,80922.41,21.7,0.37319,0.00022,21.12188]
[1778509347751,30.88,80917.5,21.7,0.37211,0.00022,21.10108]
[1778509349365,30.88,80913.38,21.7,0.37121,0.00022,21.08356]
[1778509349439,30.88,80920.53,21.7,0.37278,0.00022,21.11407]
[1778509350265,30.88,80920.53,21.7,0.37278,0.00022,21.11407]
[1778509350345,30.88,80920.53,21.7,0.37278,0.00022,21.11407]
[1778509350352,30.88,80920.53,21.7,0.37278,0.00022,21.11407]
[1778509350358,30.88,80920.53,21.7,0.37278,0.00022,21.11407]
[1778509351389,30.88,80920.23,21.7,0.37272,0.00022,21.11285]
[1778509352347,30.88,80918.37,21.7,0.37228,0.00022,21.10025]
[1778509352859,30.88,80918.37,21.7,0.37228,0.00022,21.10025]
[1778509358261,30.89,80925.13,21.7,0.37378,0.00022,21.12898]
[1778509363296,30.89,80928.86,21.7,0.3746,0.00022,21.1447]
[1778509368331,30.89,80924.9,21.7,0.37373,0.00022,21.12814]
[1778509373028,30.89,80932.03,21.7,0.3753,0.00022,21.15804]
[1778509378401,30.89,80933.04,21.7,0.37552,0.00022,21.16223]
[1778509383450,30.89,80929.7,21.7,0.37479,0.00022,21.14828]
[1778509386523,30.89,80928.31,21.7,0.37448,0.00022,21.14247]
[1778509388088,30.89,80926.26,21.7,0.37403,0.00022,21.13389]
[1778509388126,30.89,80926.26,21.7,0.37403,0.00022,21.13389]
[1778509388328,30.89,80924.72,21.7,0.37369,0.00022,21.12743]
[1778509389111,30.89,80924.72,21.7,0.37369,0.00022,21.12743]
[1778509389165,30.89,80915.78,21.7,0.37173,0.00022,21.08955]
[1778509389865,30.89,80915.78,21.7,0.37173,0.00022,21.08955]
[1778509390505,30.89,80910.34,21.7,0.37054,0.00022,21.06628]
[1778509390590,30.89,80910.34,21.7,0.37054,0.00022,21.06628]
[1778509391495,30.89,80910.97,21.7,0.37068,0.00022,21.06905]
[1778509392044,30.89,80910.97,21.7,0.37068,0.00022,21.06905]
[1778509392631,30.89,80911.02,21.7,0.3707,0.00022,21.06932]
[1778509398483,30.89,80910.97,21.7,0.3707,0.00022,21.06939]
[1778509399462,30.9,80911.74,21.7,0.37088,0.00022,21.0728]
[1778509400372,30.9,80910.57,21.7,0.37062,0.00022,21.06783]
[1778509400391,30.9,80910.57,21.7,0.37062,0.00022,21.06783]
[1778509400468,30.9,80910.57,21.7,0.37062,0.00022,21.06783]
[1778509400505,30.9,80910.57,21.7,0.37062,0.00022,21.06783]
[1778509401144,30.9,80910.57,21.7,0.37062,0.00022,21.06783]
[1778509401131,30.9,80902.16,21.7,0.36878,0.00022,21.03152]
[1778509402063,30.9,80902.16,21.7,0.36878,0.00022,21.03152]
[1778509402142,30.9,80895.56,21.7,0.36734,0.00022,21.00275]
[1778509402460,30.9,80895.56,21.7,0.36734,0.00022,21.00275]
[1778509403881,30.9,80890.9,21.7,0.36633,0.00022,20.98232]
[1778509403904,30.9,80890.9,21.7,0.36633,0.00022,20.98232]
[1778509404124,30.9,80890.9,21.7,0.36633,0.00022,20.98232]
[1778509405656,30.9,80886.54,21.7,0.36539,0.00022,20.96324]
[1778509406550,30.9,80886.64,21.7,0.36542,0.00022,20.96381]
[1778509407088,30.9,80886.64,21.7,0.36542,0.00022,20.96381]
[1778509407580,30.9,80888.82,21.7,0.3659,0.00022,20.97362]
[1778509408049,30.9,80888.82,21.7,0.3659,0.00022,20.97362]
[1778509408558,30.91,80892.73,21.7,0.36676,0.00022,20.99102]
[1778509410411,30.91,80898.24,21.7,0.36798,0.00022,21.01542]
[1778509410455,30.91,80898.24,21.7,0.36798,0.00022,21.01542]
[1778509412820,30.91,80892.07,21.7,0.36661,0.00022,20.98381]
[1778509414616,30.91,80892.92,21.7,0.36681,0.00022,20.98778]
[1778509414778,30.91,80892.92,21.7,0.36681,0.00022,20.98778]
[1778509414801,30.91,80892.92,21.7,0.36681,0.00022,20.98778]
[1778509415028,30.91,80892.92,21.7,0.36681,0.00022,20.98778]
[1778509415318,30.92,80890.82,21.7,0.36636,0.00022,20.97863]
[1778509416128,30.92,80890.82,21.7,0.36636,0.00022,20.97863]
[1778509416229,30.92,80883.72,21.7,0.36481,0.00022,20.94724]
[1778509418031,30.92,80882.56,21.7,0.36457,0.00022,20.9422]
[1778509423732,30.93,80888.35,21.7,0.36588,0.00022,20.96894]
[1778509424419,30.93,80888.35,21.7,0.36588,0.00022,20.96894]
[1778509425960,30.93,80890.1,21.7,0.36627,0.00022,20.9768]
[1778509426799,30.93,80890.63,21.7,0.36639,0.00022,20.97926]
[1778509427048,30.93,80890.63,21.7,0.36639,0.00022,20.97926]
[1778509430809,30.94,80898.64,21.7,0.36816,0.00022,21.01481]
[1778509430813,30.94,80898.64,21.7,0.36816,0.00022,21.01481]
[1778509430867,30.94,80898.64,21.7,0.36816,0.00022,21.01481]
[1778509431149,30.94,80898.64,21.7,0.36816,0.00022,21.01481]
[1778509431788,30.94,80905.48,21.7,0.36967,0.00022,21.04467]
[1778509433388,30.94,80907.55,21.7,0.37012,0.00022,21.05366]
[1778509433441,30.94,80907.55,21.7,0.37012,0.00022,21.05366]
[1778509433877,30.94,80907.55,21.7,0.37012,0.00022,21.05366]
[1778509436845,30.94,80909.14,21.7,0.37048,0.00022,21.06066]
[1778509437018,30.94,80909.14,21.7,0.37048,0.00022,21.06066]
[1778509437035,30.94,80909.14,21.7,0.37048,0.00022,21.06066]
[1778509437176,30.94,80909.14,21.7,0.37048,0.00022,21.06066]
[1778509437208,30.94,80909.14,21.7,0.37048,0.00022,21.06066]
[1778509437830,30.94,80925.78,21.7,0.37414,0.00022,21.13137]
[1778509439212,30.94,80925.78,21.7,0.37414,0.00022,21.13137]
[1778509439252,30.94,80935.26,21.7,0.37622,0.00022,21.17082]
[1778509443991,30.94,80936.78,21.7,0.37655,0.00022,21.177]
[1778509445670,30.94,80945.52,21.7,0.37847,0.00022,21.21271]
[1778509445724,30.94,80945.52,21.7,0.37847,0.00022,21.21271]
[1778509448017,30.94,80942.79,21.7,0.37786,0.00022,21.20149]
[1778509449914,30.94,80936.48,21.7,0.37647,0.00022,21.17547]
[1778509454949,30.94,80942.16,21.7,0.3777,0.00022,21.19859]
[1778509459984,30.93,80945.88,21.7,0.37851,0.00022,21.21349]
[1778509461998,30.93,80939.27,21.7,0.37705,0.00022,21.18638]
[1778509467033,30.93,80941.22,21.7,0.37746,0.00022,21.19417]
[1778509469047,30.93,80934.69,21.7,0.37602,0.00022,21.1672]
[1778509471821,30.93,80933.5,21.7,0.37573,0.00022,21.15754]
[1778509477103,30.92,80929.9,21.7,0.37493,0.00022,21.14245]
[1778509479601,30.92,80927.31,21.7,0.37436,0.00022,21.13161]
[1778509483105,30.92,80924.95,21.7,0.37384,0.00022,21.12171]
[1778509486617,30.92,80923.83,21.7,0.3736,0.00022,21.11702]
[1778509491417,30.92,80927.36,21.7,0.37438,0.00022,21.13186]
[1778509494072,30.92,80933.28,21.7,0.37568,0.00022,21.15651]
[1778509502278,30.92,80934.97,21.7,0.37604,0.00022,21.16334]
[1778509503402,30.92,80934.97,21.7,0.37604,0.00022,21.16334]
[1778509506878,30.92,80941.17,21.7,0.3774,0.00022,21.18877]
[1778509513355,30.92,80940.61,21.7,0.37726,0.00022,21.18623]
[1778509516316,30.92,80940.32,21.7,0.3772,0.00022,21.18501]
[1778509525439,30.91,80936.95,21.7,0.37644,0.00022,21.17086]
[1778509527014,30.91,80936.95,21.7,0.37644,0.00022,21.17086]
[1778509529819,30.91,80930.83,21.7,0.37509,0.00022,21.14544]
[1778509535563,30.91,80933.7,21.7,0.37569,0.00022,21.15262]
[1778509538530,30.91,80939.6,21.7,0.37699,0.00022,21.17693]
[1778509542558,30.91,80945.87,21.7,0.37836,0.00022,21.20247]
[1778509546374,30.91,80950.2,21.7,0.37931,0.00022,21.21992]
[1778509548540,30.91,80939.3,21.7,0.3769,0.00022,21.17533]
[1778509549312,30.91,80939.3,21.7,0.3769,0.00022,21.17533]
[1778509549195,30.9,80932.87,21.7,0.37548,0.00022,21.14867]
[1778509549617,30.9,80932.87,21.7,0.37548,0.00022,21.14867]
[1778509549620,30.9,80932.87,21.7,0.37548,0.00022,21.14867]
[1778509549667,30.9,80932.87,21.7,0.37548,0.00022,21.14867]
[1778509549759,30.9,80932.87,21.7,0.37548,0.00022,21.14867]
[1778509549772,30.9,80921.86,21.7,0.37306,0.00022,21.10252]
[1778509550735,30.9,80914.94,21.7,0.37154,0.00022,21.07311]
[1778509552321,30.9,80914.94,21.7,0.37154,0.00022,21.07311]
[1778509557666,30.91,80916.36,21.7,0.37187,0.00022,21.07947]
[1778509558673,30.91,80922.91,21.7,0.37331,0.00022,21.10729]
[1778509563708,30.91,80918.85,21.7,0.37242,0.00022,21.09025]
[1778509568963,30.91,80923.27,21.7,0.3734,0.00022,21.10906]
[1778509569963,30.91,80932.07,21.7,0.37534,0.00022,21.14598]
[1778509571465,30.91,80935.71,21.7,0.37614,0.00022,21.16108]
[1778509573778,30.91,80925.43,21.7,0.37388,0.00022,21.11821]
[1778509576799,30.91,80918.26,21.7,0.37231,0.00022,21.08798]
[1778509577406,30.91,80918.26,21.7,0.37231,0.00022,21.08798]
[1778509582395,30.92,80919.65,21.7,0.37262,0.00022,21.09403]
[1778509582408,30.92,80919.65,21.7,0.37262,0.00022,21.09403]
[1778509582420,30.92,80920.68,21.7,0.37285,0.00022,21.09842]
[1778509582912,30.92,80920.68,21.7,0.37285,0.00022,21.09842]
[1778509583064,30.92,80920.68,21.7,0.37285,0.00022,21.09842]
[1778509583813,30.92,80923.27,21.7,0.37342,0.00022,21.10939]
[1778509586622,30.92,80925.36,21.7,0.37388,0.00022,21.11823]
[1778509590070,30.92,80919.26,21.7,0.37254,0.00022,21.09253]
[1778509592912,30.92,80926.69,21.7,0.37415,0.00022,21.11923]
[1778509597994,30.92,80926.35,21.7,0.37408,0.00022,21.11786]
[1778509598008,30.92,80926.35,21.7,0.37408,0.00022,21.11786]
[1778509598668,30.92,80928.62,21.7,0.37458,0.00022,21.12738]
[1778509598676,30.92,80928.62,21.7,0.37458,0.00022,21.12738]
[1778509598957,30.92,80928.62,21.7,0.37458,0.00022,21.12738]
[1778509599183,30.92,80928.62,21.7,0.37458,0.00022,21.12738]
[1778509599263,30.92,80938.19,21.7,0.37669,0.00022,21.16711]
[1778509600760,30.92,80943.56,21.7,0.37787,0.00022,21.18912]
[1778509600987,30.92,80943.56,21.7,0.37787,0.00022,21.18912]
[1778509601005,30.92,80943.56,21.7,0.37787,0.00022,21.18912]
[1778509608998,30.92,80939.25,21.7,0.37691,0.00022,21.17125]
[1778509611039,30.92,80931.93,21.7,0.37529,0.00022,21.1409]
[1778509616074,30.92,80934.43,21.7,0.37584,0.00022,21.15124]
[1778509616563,30.92,80934.43,21.7,0.37584,0.00022,21.15124]
[1778509622116,30.91,80935.74,21.7,0.37613,0.00022,21.15657]
[1778509624548,30.91,80933.01,21.7,0.37552,0.00022,21.14521]
[1778509625039,30.91,80933.01,21.7,0.37552,0.00022,21.14521]
[1778509625150,30.91,80933.01,21.7,0.37552,0.00022,21.14521]
[1778509625249,30.91,80925.78,21.7,0.37393,0.00022,21.115]
[1778509626825,30.91,80920.32,21.7,0.37273,0.00022,21.09198]
[1778509628158,30.91,80913.45,21.7,0.37123,0.00022,21.06279]
[1778509630054,30.91,80913.01,21.7,0.37113,0.00022,21.06095]
[1778509633328,30.92,80912.58,21.7,0.37105,0.00022,21.05926]
[1778509634190,30.92,80912.2,21.7,0.37096,0.00022,21.05768]
[1778509634314,30.92,80912.2,21.7,0.37096,0.00022,21.05768]
[1778509634928,30.92,80909.95,21.7,0.37047,0.00022,21.04808]
[1778509640243,30.92,80900.92,21.7,0.36852,0.00022,21.00942]
[1778509642514,30.93,80900.12,21.7,0.36835,0.00022,21.0061]
[1778509645575,30.93,80895.44,21.7,0.36734,0.00022,20.9859]
[1778509646132,30.93,80895.44,21.7,0.36734,0.00022,20.9859]
[1778509646919,30.93,80895.45,21.7,0.36735,0.00022,20.98604]
[1778509651055,30.93,80893.85,21.7,0.36702,0.00022,20.97939]
[1778509651096,30.93,80893.85,21.7,0.36702,0.00022,20.97939]
[1778509652058,30.94,80890.41,21.7,0.36625,0.00022,20.95961]
[1778509652118,30.94,80890.41,21.7,0.36625,0.00022,20.95961]
[1778509653604,30.94,80889.64,21.7,0.36609,0.00022,20.95643]
[1778509653940,30.94,80889.64,21.7,0.36609,0.00022,20.95643]
[1778509654559,30.94,80887.46,21.7,0.36562,0.00022,20.94689]
[1778509654604,30.94,80887.46,21.7,0.36562,0.00022,20.94689]
[1778509654620,30.94,80887.46,21.7,0.36562,0.00022,20.94689]
[1778509655002,30.94,80887.46,21.7,0.36562,0.00022,20.94689]
[1778509655381,30.94,80887.46,21.7,0.36562,0.00022,20.94689]
[1778509655444,30.94,80871.14,21.7,0.36207,0.00022,20.87378]
[1778509655633,30.94,80871.14,21.7,0.36207,0.00022,20.87378]
[1778509655781,30.94,80871.14,21.7,0.36207,0.00022,20.87378]
[1778509655788,30.94,80871.14,21.7,0.36207,0.00022,20.87378]
[1778509655886,30.94,80871.14,21.7,0.36207,0.00022,20.87378]
[1778509655904,30.94,80871.14,21.7,0.36207,0.00022,20.87378]
[1778509655966,30.94,80871.14,21.7,0.36207,0.00022,20.87378]
[1778509656207,30.94,80871.14,21.7,0.36207,0.00022,20.87378]
[1778509656225,30.94,80871.14,21.7,0.36207,0.00022,20.87378]
[1778509656358,30.94,80857.59,21.7,0.35912,0.00022,20.81179]
[1778509656998,30.94,80857.59,21.7,0.35912,0.00022,20.81179]
[1778509657378,30.94,80857.59,21.7,0.35912,0.00022,20.81179]
[1778509657800,30.94,80851.79,21.7,0.35786,0.00022,20.78489]
[1778509657863,30.94,80851.79,21.7,0.35786,0.00022,20.78489]
[1778509658417,30.94,80852.87,21.7,0.3581,0.00022,20.78991]
[1778509658724,30.94,80852.87,21.7,0.3581,0.00022,20.78991]
[1778509661767,30.94,80855.11,21.7,0.35859,0.00022,20.80037]
[1778509662674,30.94,80855.58,21.7,0.35869,0.00022,20.80257]
[1778509662830,30.94,80855.58,21.7,0.35869,0.00022,20.80257]
[1778509662874,30.94,80855.58,21.7,0.35869,0.00022,20.80257]
[1778509663411,30.94,80852.97,21.7,0.35813,0.00022,20.79047]
[1778509663888,30.94,80852.97,21.7,0.35813,0.00022,20.79047]
[1778509663971,30.94,80852.97,21.7,0.35813,0.00022,20.79047]
[1778509664146,30.94,80852.97,21.7,0.35813,0.00022,20.79047]
[1778509664418,30.94,80855.47,21.7,0.35867,0.00022,20.80205]
[1778509665985,30.94,80855.6,21.7,0.3587,0.00022,20.80268]
[1778509666006,30.94,80855.6,21.7,0.3587,0.00022,20.80268]
[1778509666051,30.94,80855.6,21.7,0.3587,0.00022,20.80268]
[1778509666061,30.94,80855.6,21.7,0.3587,0.00022,20.80268]
[1778509666432,30.94,80852.02,21.7,0.35792,0.00022,20.78609]
[1778509666948,30.94,80852.02,21.7,0.35792,0.00022,20.78609]
[1778509667075,30.94,80852.02,21.7,0.35792,0.00022,20.78609]
[1778509667481,30.94,80852.02,21.7,0.35792,0.00022,20.78609]
[1778509667439,30.94,80851.99,21.7,0.35791,0.00022,20.78594]
[1778509667843,30.94,80851.99,21.7,0.35791,0.00022,20.78594]
[1778509667858,30.94,80851.99,21.7,0.35791,0.00022,20.78594]
[1778509667928,30.94,80851.99,21.7,0.35791,0.00022,20.78594]
[1778509667999,30.94,80851.99,21.7,0.35791,0.00022,20.78594]
[1778509668446,30.94,80848.75,21.7,0.35721,0.00022,20.77088]
[1778509668563,30.94,80848.75,21.7,0.35721,0.00022,20.77088]
[1778509669121,30.94,80848.75,21.7,0.35721,0.00022,20.77088]
[1778509669148,30.94,80848.75,21.7,0.35721,0.00022,20.77088]
[1778509669153,30.94,80848.75,21.7,0.35721,0.00022,20.77088]
[1778509669174,30.94,80848.75,21.7,0.35721,0.00022,20.77088]
[1778509669209,30.94,80848.75,21.7,0.35721,0.00022,20.77088]
[1778509669284,30.94,80848.75,21.7,0.35721,0.00022,20.77088]
[1778509669301,30.94,80848.75,21.7,0.35721,0.00022,20.77088]
[1778509669412,30.94,80848.75,21.7,0.35721,0.00022,20.77088]
[1778509669453,30.94,80848.75,21.7,0.35721,0.00022,20.77088]
[1778509669499,30.94,80841.06,21.7,0.35555,0.00022,20.7348]
[1778509669701,30.94,80841.06,21.7,0.35555,0.00022,20.7348]
[1778509670460,30.94,80829.23,21.7,0.353,0.00022,20.67863]
[1778509672929,30.94,80826.08,21.7,0.35232,0.00022,20.66369]
[1778509673553,30.94,80825.97,21.7,0.3523,0.00022,20.66324]
[1778509674237,30.94,80825.97,21.7,0.3523,0.00022,20.66324]
[1778509674378,30.94,80825.97,21.7,0.3523,0.00022,20.66324]
[1778509674562,30.95,80824.61,21.7,0.35202,0.00022,20.65679]
[1778509674582,30.95,80824.61,21.7,0.35202,0.00022,20.65679]
[1778509674627,30.95,80824.61,21.7,0.35202,0.00022,20.65679]
[1778509674965,30.95,80824.61,21.7,0.35202,0.00022,20.65679]
[1778509675495,30.95,80810.42,21.7,0.34897,0.00021,20.58801]
[1778509675645,30.95,80810.42,21.7,0.34897,0.00021,20.58801]
[1778509676200,30.95,80810.42,21.7,0.34897,0.00021,20.58801]
[1778509676502,30.96,80803.03,21.7,0.34744,0.00021,20.55311]
[1778509680369,31.0,80802.96,21.7,0.34765,0.00021,20.55762]
[1778509680426,31.0,80802.96,21.7,0.34765,0.00021,20.55762]
[1778509680498,31.0,80802.96,21.7,0.34765,0.00021,20.55762]
[1778509680475,31.01,80803.42,21.7,0.34776,0.00021,20.56004]
[1778509680567,31.01,80803.42,21.7,0.34776,0.00021,20.56004]
[1778509680928,31.01,80803.42,21.7,0.34776,0.00021,20.56004]
[1778509681098,31.02,80796.17,21.7,0.34627,0.00021,20.52562]
[1778509682034,31.02,80796.17,21.7,0.34627,0.00021,20.52562]
[1778509682505,31.03,80786.77,21.7,0.34434,0.00021,20.48051]
[1778509683451,31.03,80786.77,21.7,0.34434,0.00021,20.48051]
[1778509683465,31.03,80786.77,21.7,0.34434,0.00021,20.48051]
[1778509683471,31.03,80786.77,21.7,0.34434,0.00021,20.48051]
[1778509683474,31.03,80786.77,21.7,0.34434,0.00021,20.48051]
[1778509683586,31.05,80790.04,21.7,0.34511,0.00021,20.49842]
[1778509683832,31.05,80790.04,21.7,0.34511,0.00021,20.49842]
[1778509684101,31.05,80796.86,21.7,0.34657,0.00021,20.5324]
[1778509684975,31.05,80796.86,21.7,0.34657,0.00021,20.5324]
[1778509685313,31.05,80796.86,21.7,0.34657,0.00021,20.5324]
[1778509686715,31.05,80804.26,21.7,0.34816,0.00021,20.56904]
[1778509686938,31.05,80804.26,21.7,0.34816,0.00021,20.56904]
[1778509686998,31.05,80806.97,21.7,0.34875,0.00021,20.58242]
[1778509688219,31.05,80806.97,21.7,0.34875,0.00021,20.58242]
[1778509688304,31.05,80806.97,21.7,0.34875,0.00021,20.58242]
[1778509688476,31.05,80814.65,21.7,0.3504,0.00021,20.61986]
[1778509688820,31.05,80814.65,21.7,0.3504,0.00021,20.61986]
[1778509689409,31.05,80814.65,21.7,0.3504,0.00021,20.61986]
[1778509693115,31.06,80809.42,21.7,0.34929,0.00021,20.59476]
[1778509693664,31.06,80809.08,21.7,0.34923,0.00021,20.59332]
[1778509695199,31.06,80823.78,21.7,0.35239,0.00021,20.66444]
[1778509695759,31.06,80823.78,21.7,0.35239,0.00021,20.66444]
[1778509697658,31.06,80826.1,21.7,0.35289,0.00021,20.67561]
[1778509697967,31.06,80826.1,21.7,0.35289,0.00021,20.67561]
[1778509698582,31.06,80824.74,21.7,0.3526,0.00021,20.66917]
[1778509699304,31.06,80815.84,21.7,0.35069,0.00021,20.62648]
[1778509701628,31.06,80811.89,21.7,0.34985,0.00021,20.60745]
[1778509703795,31.06,80817.18,21.7,0.35099,0.00021,20.63323]
[1778509704855,31.07,80817.52,21.7,0.35107,0.00021,20.63502]
[1778509704945,31.07,80817.52,21.7,0.35107,0.00021,20.63502]
[1778509706628,31.07,80815.63,21.7,0.35067,0.00021,20.62597]
[1778509708178,31.07,80812.75,21.7,0.35006,0.00021,20.61221]
[1778509709655,31.07,80811.56,21.7,0.34981,0.00021,20.60654]
[1778509709659,31.07,80811.56,21.7,0.34981,0.00021,20.60654]
[1778509710191,31.07,80811.56,21.7,0.34981,0.00021,20.60654]
[1778509710208,31.07,80811.56,21.7,0.34981,0.00021,20.60654]
[1778509711240,31.07,80821.98,21.7,0.35203,0.00021,20.65227]
[1778509713078,31.07,80826.7,21.7,0.35304,0.00021,20.67483]
[1778509716133,31.07,80827.25,21.7,0.35317,0.00021,20.67761]
[1778509716266,31.07,80827.25,21.7,0.35317,0.00021,20.67761]
[1778509716515,31.07,80827.25,21.7,0.35317,0.00021,20.67761]
[1778509716300,31.07,80820.92,21.7,0.35181,0.00021,20.64742]
[1778509716698,31.07,80820.92,21.7,0.35181,0.00021,20.64742]
[1778509718764,31.07,80810.95,21.7,0.34968,0.00021,20.59936]
[1778509722076,31.08,80806.34,21.7,0.34871,0.00021,20.57721]
[1778509722136,31.08,80806.34,21.7,0.34871,0.00021,20.57721]
[1778509724532,31.08,80810.28,21.7,0.34956,0.00021,20.59663]
[1778509724657,31.08,80814.2,21.7,0.3504,0.00021,20.61575]
[1778509727602,31.08,80820.44,21.7,0.35176,0.00021,20.64608]
[1778509733814,31.09,80820.45,21.7,0.35178,0.00021,20.64653]
[1778509739104,31.09,80821.48,21.7,0.35201,0.00021,20.65179]
[1778509744859,31.09,80824.06,21.7,0.35258,0.00021,20.66451]
[1778509745062,31.09,80824.06,21.7,0.35258,0.00021,20.66451]
[1778509745158,31.09,80824.06,21.7,0.35258,0.00021,20.66451]
[1778509745164,31.09,80824.06,21.7,0.35258,0.00021,20.66451]
[1778509745413,31.09,80824.06,21.7,0.35258,0.00021,20.66451]
[1778509746439,31.1,80814.15,21.7,0.35047,0.00021,20.61706]
[1778509748760,31.1,80812.11,21.7,0.35004,0.00021,20.60737]
[1778509749673,31.1,80811.28,21.7,0.34986,0.00021,20.60344]
[1778509750201,31.1,80811.28,21.7,0.34986,0.00021,20.60344]
[1778509752041,31.1,80822.63,21.7,0.35231,0.00021,20.65832]
[1778509754533,31.1,80822.51,21.7,0.35228,0.00021,20.65774]
[1778509757076,31.1,80815.48,21.7,0.35079,0.00021,20.62424]
[1778509762111,31.11,80816.19,21.7,0.35095,0.00021,20.628]
[1778509767094,31.11,80820.93,21.7,0.35198,0.00021,20.65098]
[1778509769656,31.11,80810.72,21.7,0.3498,0.00021,20.60195]
[1778509772385,31.11,80812.88,21.7,0.35024,0.00021,20.60778]
[1778509774829,31.11,80819.9,21.7,0.35175,0.00021,20.64176]
[1778509780094,31.12,80818.4,21.7,0.35144,0.00021,20.63477]
[1778509780349,31.12,80818.4,21.7,0.35144,0.00021,20.63477]
[1778509781328,31.12,80815.95,21.7,0.35092,0.00021,20.62303]
[1778509783763,31.12,80817.09,21.7,0.35117,0.00021,20.62868]
[1778509783873,31.12,80817.09,21.7,0.35117,0.00021,20.62868]
[1778509784531,31.12,80817.09,21.7,0.35117,0.00021,20.62868]
[1778509784537,31.12,80809.06,21.7,0.34945,0.00021,20.58992]
[1778509785648,31.12,80805.61,21.7,0.34872,0.00021,20.57321]
[1778509786009,31.12,80805.61,21.7,0.34872,0.00021,20.57321]
[1778509786198,31.12,80805.61,21.7,0.34872,0.00021,20.57321]
[1778509786217,31.12,80805.61,21.7,0.34872,0.00021,20.57321]
[1778509786263,31.12,80805.61,21.7,0.34872,0.00021,20.57321]
[1778509786452,31.12,80805.61,21.7,0.34872,0.00021,20.57321]
[1778509786473,31.12,80805.61,21.7,0.34872,0.00021,20.57321]
[1778509786556,31.12,80797.33,21.7,0.34696,0.00021,20.53274]
[1778509787421,31.12,80797.33,21.7,0.34696,0.00021,20.53274]
[1778509787461,31.12,80797.33,21.7,0.34696,0.00021,20.53274]
[1778509787553,31.12,80783.85,21.7,0.34409,0.00021,20.46594]
[1778509792584,31.13,80783.95,21.7,0.34414,0.00021,20.467]
[1778509792808,31.13,80782.21,21.7,0.34377,0.00021,20.45844]
[1778509793016,31.13,80782.21,21.7,0.34377,0.00021,20.45844]
[1778509793111,31.13,80782.21,21.7,0.34377,0.00021,20.45844]
[1778509793113,31.13,80782.21,21.7,0.34377,0.00021,20.45844]
[1778509793377,31.13,80782.21,21.7,0.34377,0.00021,20.45844]
[1778509793422,31.13,80782.21,21.7,0.34377,0.00021,20.45844]
[1778509793544,31.13,80749.03,21.7,0.33674,0.00021,20.2892]
[1778509793758,31.13,80749.03,21.7,0.33674,0.00021,20.2892]
[1778509793812,31.13,80749.03,21.7,0.33674,0.00021,20.2892]
[1778509793873,31.13,80749.03,21.7,0.33674,0.00021,20.2892]
[1778509793884,31.13,80749.03,21.7,0.33674,0.00021,20.2892]
[1778509794156,31.13,80749.03,21.7,0.33674,0.00021,20.2892]
[1778509794168,31.13,80749.03,21.7,0.33674,0.00021,20.2892]
[1778509794223,31.13,80749.03,21.7,0.33674,0.00021,20.2892]
[1778509794542,31.13,80749.03,21.7,0.33674,0.00021,20.2892]
[1778509794572,31.12,80731.6,21.7,0.33304,0.00021,20.19706]
[1778509795013,31.12,80731.6,21.7,0.33304,0.00021,20.19706]
[1778509795089,31.12,80731.6,21.7,0.33304,0.00021,20.19706]
[1778509795480,31.12,80727.41,21.7,0.33216,0.00021,20.17485]
[1778509797492,31.12,80723.07,21.7,0.33125,0.00021,20.15169]
[1778509800499,31.13,80722.18,21.7,0.33112,0.00021,20.14842]
[1778509800559,31.13,80722.18,21.7,0.33112,0.00021,20.14842]
[1778509800613,31.14,80721.3,21.7,0.33096,0.00021,20.14419]
[1778509800749,31.14,80721.3,21.7,0.33096,0.00021,20.14419]
[1778509801125,31.14,80721.3,21.7,0.33096,0.00021,20.14419]
[1778509801442,31.14,80721.3,21.7,0.33096,0.00021,20.14419]
[1778509801483,31.14,80721.3,21.7,0.33096,0.00021,20.14419]
[1778509801489,31.14,80721.3,21.7,0.33096,0.00021,20.14419]
[1778509801565,31.14,80721.3,21.7,0.33096,0.00021,20.14419]
[1778509801578,31.14,80721.3,21.7,0.33096,0.00021,20.14419]
[1778509801632,31.14,80715.01,21.7,0.32964,0.00021,20.11045]
[1778509801842,31.14,80715.01,21.7,0.32964,0.00021,20.11045]
[1778509802533,31.14,80714.09,21.7,0.32946,0.00021,20.1058]
[1778509802915,31.14,80714.09,21.7,0.32946,0.00021,20.1058]
[1778509803109,31.14,80714.09,21.7,0.32946,0.00021,20.1058]
[1778509803193,31.14,80714.09,21.7,0.32946,0.00021,20.1058]
[1778509803236,31.14,80714.09,21.7,0.32946,0.00021,20.1058]
[1778509803496,31.14,80703.52,21.7,0.32725,0.00021,20.04869]
[1778509803885,31.14,80703.52,21.7,0.32725,0.00021,20.04869]
[1778509804441,31.14,80696.78,21.7,0.32584,0.00021,20.01187]
[1778509805096,31.14,80696.78,21.7,0.32584,0.00021,20.01187]
[1778509805101,31.14,80696.78,21.7,0.32584,0.00021,20.01187]
[1778509805522,31.14,80696.78,21.7,0.32584,0.00021,20.01187]
[1778509805572,31.14,80697.85,21.7,0.32606,0.00021,20.01748]
[1778509805760,31.14,80697.85,21.7,0.32606,0.00021,20.01748]
[1778509805781,31.14,80697.85,21.7,0.32606,0.00021,20.01748]
[1778509805812,31.14,80697.85,21.7,0.32606,0.00021,20.01748]
[1778509805837,31.14,80697.85,21.7,0.32606,0.00021,20.01748]
[1778509806010,31.14,80697.85,21.7,0.32606,0.00021,20.01748]
[1778509806184,31.14,80697.85,21.7,0.32606,0.00021,20.01748]
[1778509806633,31.14,80697.85,21.7,0.32606,0.00021,20.01748]
[1778509806455,31.14,80704.24,21.7,0.32742,0.00021,20.05309]
[1778509806647,31.14,80704.24,21.7,0.32742,0.00021,20.05309]
[1778509807000,31.14,80704.24,21.7,0.32742,0.00021,20.05309]
[1778509807463,31.14,80704.24,21.7,0.32742,0.00021,20.05309]
[1778509807634,31.15,80711.53,21.7,0.32896,0.00021,20.09304]
[1778509807695,31.15,80711.53,21.7,0.32896,0.00021,20.09304]
[1778509807766,31.15,80711.53,21.7,0.32896,0.00021,20.09304]
[1778509808407,31.15,80711.53,21.7,0.32896,0.00021,20.09304]
[1778509808552,31.15,80711.53,21.7,0.32896,0.00021,20.09304]
[1778509810379,31.15,80709.05,21.7,0.32845,0.00021,20.0797]
[1778509810484,31.15,80709.16,21.7,0.32847,0.00021,20.08033]
[1778509812622,31.15,80710.27,21.7,0.32871,0.00021,20.08639]
[1778509813173,31.15,80714.83,21.7,0.32966,0.00021,20.11101]
[1778509813259,31.15,80714.83,21.7,0.32966,0.00021,20.11101]
[1778509813283,31.15,80714.83,21.7,0.32966,0.00021,20.11101]
[1778509813288,31.15,80714.83,21.7,0.32966,0.00021,20.11101]
[1778509813331,31.15,80714.83,21.7,0.32966,0.00021,20.11101]
[1778509813355,31.15,80714.83,21.7,0.32966,0.00021,20.11101]
[1778509813492,31.15,80714.83,21.7,0.32966,0.00021,20.11101]
[1778509813610,31.15,80714.83,21.7,0.32966,0.00021,20.11101]
[1778509813571,31.15,80728.34,21.7,0.3325,0.00021,20.1832]
[1778509814102,31.15,80728.34,21.7,0.3325,0.00021,20.1832]
[1778509814113,31.15,80728.34,21.7,0.3325,0.00021,20.1832]
[1778509814809,31.15,80733.8,21.7,0.33368,0.00021,20.2128]
[1778509815130,31.15,80733.8,21.7,0.33368,0.00021,20.2128]
[1778509815177,31.15,80733.8,21.7,0.33368,0.00021,20.2128]
[1778509815607,31.15,80733.8,21.7,0.33368,0.00021,20.2128]
[1778509815664,31.15,80738.15,21.7,0.33459,0.00021,20.23572]
[1778509816287,31.15,80738.15,21.7,0.33459,0.00021,20.23572]
[1778509816304,31.15,80738.15,21.7,0.33459,0.00021,20.23572]
[1778509816344,31.15,80738.15,21.7,0.33459,0.00021,20.23572]
[1778509816531,31.16,80735.12,21.7,0.33397,0.00021,20.22008]
[1778509816920,31.16,80735.12,21.7,0.33397,0.00021,20.22008]
[1778509817330,31.16,80735.12,21.7,0.33397,0.00021,20.22008]
[1778509817538,31.16,80739.83,21.7,0.33496,0.00021,20.24483]
[1778509818460,31.16,80739.83,21.7,0.33496,0.00021,20.24483]
[1778509818545,31.16,80746.22,21.7,0.3363,0.00021,20.27819]
[1778509819867,31.16,80746.9,21.7,0.33645,0.00021,20.28188]
[1778509819926,31.16,80746.9,21.7,0.33645,0.00021,20.28188]
[1778509819964,31.16,80746.9,21.7,0.33645,0.00021,20.28188]
[1778509820559,31.16,80753.16,21.7,0.33778,0.00021,20.31444]
[1778509821425,31.16,80753.16,21.7,0.33778,0.00021,20.31444]
[1778509821566,31.16,80758.46,21.7,0.33891,0.00021,20.34187]
[1778509822301,31.16,80758.46,21.7,0.33891,0.00021,20.34187]
[1778509823451,31.16,80761.72,21.7,0.3396,0.00021,20.35873]
[1778509823542,31.16,80761.72,21.7,0.3396,0.00021,20.35873]
[1778509823581,31.16,80765.94,21.7,0.3405,0.00021,20.38044]
[1778509823931,31.16,80765.94,21.7,0.3405,0.00021,20.38044]
[1778509826602,31.17,80758.34,21.7,0.33892,0.00021,20.34219]
[1778509827043,31.17,80758.34,21.7,0.33892,0.00021,20.34219]
[1778509828417,31.17,80762.62,21.7,0.33984,0.00021,20.36432]
[1778509831638,31.18,80754.8,21.7,0.33819,0.00021,20.32026]
[1778509832439,31.18,80754.8,21.7,0.33819,0.00021,20.32026]
[1778509832447,31.18,80754.8,21.7,0.33819,0.00021,20.32026]
[1778509832645,31.18,80763.26,21.7,0.33999,0.00021,20.36384]
[1778509833143,31.18,80763.26,21.7,0.33999,0.00021,20.36384]
[1778509833208,31.18,80763.26,21.7,0.33999,0.00021,20.36384]
[1778509833652,31.18,80769.0,21.7,0.34121,0.00021,20.39319]
[1778509834552,31.18,80769.0,21.7,0.34121,0.00021,20.39319]
[1778509834661,31.18,80777.16,21.7,0.34295,0.00021,20.43453]
[1778509834819,31.18,80777.16,21.7,0.34295,0.00021,20.43453]
[1778509834828,31.18,80777.16,21.7,0.34295,0.00021,20.43453]
[1778509834833,31.18,80777.16,21.7,0.34295,0.00021,20.43453]
[1778509834920,31.18,80777.16,21.7,0.34295,0.00021,20.43453]
[1778509835166,31.18,80777.16,21.7,0.34295,0.00021,20.43453]
[1778509835840,31.18,80777.99,21.7,0.34313,0.00021,20.43886]
[1778509836896,31.19,80777.99,21.7,0.34313,0.00021,20.43899]
[1778509837320,31.19,80777.99,21.7,0.34313,0.00021,20.43899]
[1778509839152,31.19,80774.81,21.7,0.34247,0.00021,20.42317]
[1778509843588,31.19,80775.24,21.7,0.34258,0.00021,20.42591]
[1778509843668,31.19,80775.24,21.7,0.34258,0.00021,20.42591]
[1778509843680,31.19,80775.24,21.7,0.34258,0.00021,20.42591]
[1778509843759,31.19,80776.56,21.7,0.34288,0.00021,20.43281]
[1778509843840,31.19,80776.56,21.7,0.34288,0.00021,20.43281]
[1778509844525,31.19,80776.56,21.7,0.34288,0.00021,20.43281]
[1778509844605,31.19,80776.56,21.7,0.34288,0.00021,20.43281]
[1778509844660,31.2,80769.97,21.7,0.34149,0.00021,20.39973]
[1778509845268,31.2,80769.97,21.7,0.34149,0.00021,20.39973]
[1778509845346,31.2,80764.83,21.7,0.34041,0.00021,20.37382]
[1778509846036,31.2,80764.83,21.7,0.34041,0.00021,20.37382]
[1778509847172,31.2,80765.76,21.7,0.3406,0.00021,20.37855]
[1778509847905,31.2,80762.73,21.7,0.33998,0.00021,20.3635]
[1778509848665,31.2,80762.33,21.7,0.3399,0.00021,20.36163]
[1778509849089,31.2,80762.33,21.7,0.3399,0.00021,20.36163]
[1778509849154,31.2,80762.33,21.7,0.3399,0.00021,20.36163]
[1778509849163,31.2,80762.33,21.7,0.3399,0.00021,20.36163]
[1778509849325,31.2,80760.01,21.7,0.33942,0.00021,20.34997]
[1778509850275,31.2,80760.01,21.7,0.33942,0.00021,20.34997]
[1778509850877,31.2,80756.42,21.7,0.33867,0.00021,20.33174]
[1778509853433,31.2,80748.89,21.7,0.33708,0.00021,20.29292]
[1778509853534,31.2,80755.73,21.7,0.33852,0.00021,20.32813]
[1778509858296,31.21,80753.9,21.7,0.33815,0.00021,20.31922]
[1778509858795,31.21,80752.56,21.7,0.33789,0.00021,20.31267]
[1778509858825,31.21,80752.56,21.7,0.33789,0.00021,20.31267]
[1778509860742,31.21,80761.29,21.7,0.33974,0.00021,20.35772]
[1778509862751,31.21,80764.66,21.7,0.34046,0.00021,20.37511]
[1778509862766,31.21,80764.66,21.7,0.34046,0.00021,20.37511]
[1778509862895,31.21,80758.15,21.7,0.33909,0.00021,20.34192]
[1778509863789,31.21,80758.15,21.7,0.33909,0.00021,20.34192]
[1778509864368,31.21,80758.15,21.7,0.33909,0.00021,20.34192]
[1778509864971,31.22,80755.08,21.7,0.33845,0.00021,20.32649]
[1778509865450,31.22,80755.08,21.7,0.33845,0.00021,20.32649]
[1778509865685,31.22,80755.08,21.7,0.33845,0.00021,20.32649]
[1778509867493,31.22,80760.85,21.7,0.33968,0.00021,20.35617]
[1778509867743,31.22,80762.28,21.7,0.33999,0.00021,20.36373]
[1778509868310,31.22,80762.28,21.7,0.33999,0.00021,20.36373]
[1778509868335,31.22,80762.28,21.7,0.33999,0.00021,20.36373]
[1778509868365,31.22,80762.28,21.7,0.33999,0.00021,20.36373]
[1778509868376,31.22,80762.28,21.7,0.33999,0.00021,20.36373]
[1778509868473,31.22,80762.28,21.7,0.33999,0.00021,20.36373]
[1778509868537,31.22,80762.28,21.7,0.33999,0.00021,20.36373]
[1778509868656,31.22,80769.35,21.7,0.34149,0.00021,20.3997]
[1778509868755,31.22,80769.35,21.7,0.34149,0.00021,20.3997]
[1778509868794,31.22,80769.35,21.7,0.34149,0.00021,20.3997]
[1778509869628,31.22,80769.35,21.7,0.34149,0.00021,20.3997]
[1778509868903,31.22,80781.27,21.7,0.34402,0.00021,20.45954]
[1778509870004,31.22,80781.27,21.7,0.34402,0.00021,20.45954]
[1778509870095,31.22,80781.27,21.7,0.34402,0.00021,20.45954]
[1778509870193,31.22,80781.27,21.7,0.34402,0.00021,20.45954]
[1778509870558,31.22,80781.27,21.7,0.34402,0.00021,20.45954]
[1778509870603,31.22,80784.33,21.7,0.34467,0.00021,20.47497]
[1778509870801,31.22,80784.33,21.7,0.34467,0.00021,20.47497]
[1778509871105,31.22,80784.33,21.7,0.34467,0.00021,20.47497]
[1778509871294,31.22,80784.33,21.7,0.34467,0.00021,20.47497]
[1778509871394,31.22,80780.94,21.7,0.34396,0.00021,20.45818]
[1778509874058,31.23,80778.09,21.7,0.34337,0.00021,20.44421]
[1778509874076,31.23,80773.8,21.7,0.34246,0.00021,20.4227]
[1778509874925,31.23,80773.8,21.7,0.34246,0.00021,20.4227]
[1778509876044,31.23,80774.18,21.7,0.34255,0.00021,20.42477]
[1778509878103,31.23,80771.72,21.7,0.34204,0.00021,20.41263]
[1778509878124,31.23,80772.71,21.7,0.34225,0.00021,20.41774]
[1778509879370,31.23,80772.71,21.7,0.34225,0.00021,20.41774]
[1778509885023,31.24,80778.74,21.7,0.34357,0.00021,20.44888]
[1778509885866,31.24,80778.74,21.7,0.34357,0.00021,20.44888]
[1778509885967,31.24,80778.74,21.7,0.34357,0.00021,20.44888]
[1778509886169,31.24,80780.24,21.7,0.34389,0.00021,20.45649]
[1778509887150,31.24,80774.2,21.7,0.34262,0.00021,20.42635]
[1778509887773,31.24,80774.2,21.7,0.34262,0.00021,20.42635]
[1778509888020,31.24,80774.2,21.7,0.34262,0.00021,20.42635]
[1778509888492,31.24,80769.22,21.7,0.34157,0.00021,20.40148]
[1778509888855,31.24,80769.22,21.7,0.34157,0.00021,20.40148]
[1778509888948,31.24,80769.22,21.7,0.34157,0.00021,20.40148]
[1778509889110,31.24,80769.22,21.7,0.34157,0.00021,20.40148]
[1778509889150,31.24,80769.22,21.7,0.34157,0.00021,20.40148]
[1778509889222,31.24,80760.61,21.7,0.33975,0.00021,20.35781]
[1778509890106,31.24,80760.61,21.7,0.33975,0.00021,20.35781]
[1778509890345,31.24,80760.61,21.7,0.33975,0.00021,20.35781]
[1778509890416,31.24,80760.61,21.7,0.33975,0.00021,20.35781]
[1778509891073,31.25,80750.1,21.7,0.33752,0.00021,20.29936]
[1778509892090,31.25,80750.1,21.7,0.33752,0.00021,20.29936]
[1778509892773,31.24,80747.72,21.7,0.33701,0.00021,20.28698]
[1778509892924,31.24,80747.72,21.7,0.33701,0.00021,20.28698]
[1778509893030,31.24,80747.72,21.7,0.33701,0.00021,20.28698]
[1778509893359,31.25,80753.97,21.7,0.33833,0.00021,20.31934]
[1778509893836,31.25,80753.97,21.7,0.33833,0.00021,20.31934]
[1778509893936,31.25,80753.97,21.7,0.33833,0.00021,20.31934]
[1778509893968,31.25,80753.97,21.7,0.33833,0.00021,20.31934]
[1778509894704,31.25,80760.82,21.7,0.33979,0.00021,20.35452]
[1778509895248,31.25,80760.82,21.7,0.33979,0.00021,20.35452]
[1778509895650,31.25,80760.82,21.7,0.33979,0.00021,20.35452]
[1778509895692,31.25,80774.62,21.7,0.34271,0.00021,20.42442]
[1778509897242,31.25,80778.11,21.7,0.34345,0.00021,20.44189]
[1778509898286,31.25,80782.1,21.7,0.3443,0.00021,20.46192]
[1778509898382,31.25,80782.24,21.7,0.34433,0.00021,20.46269]
[1778509899526,31.25,80782.24,21.7,0.34433,0.00021,20.46269]
[1778509899577,31.25,80782.24,21.7,0.34433,0.00021,20.46269]
[1778509899589,31.25,80782.24,21.7,0.34433,0.00021,20.46269]
[1778509899665,31.25,80782.24,21.7,0.34433,0.00021,20.46269]
[1778509899669,31.25,80782.24,21.7,0.34433,0.00021,20.46269]
[1778509899708,31.25,80782.24,21.7,0.34433,0.00021,20.46269]
[1778509899635,31.25,80781.44,21.7,0.34416,0.00021,20.4588]
[1778509899751,31.25,80781.44,21.7,0.34416,0.00021,20.4588]
[1778509899785,31.25,80781.44,21.7,0.34416,0.00021,20.4588]
[1778509899818,31.25,80781.44,21.7,0.34416,0.00021,20.4588]
[1778509900055,31.25,80781.44,21.7,0.34416,0.00021,20.4588]
[1778509900133,31.25,80781.44,21.7,0.34416,0.00021,20.4588]
[1778509900252,31.25,80781.44,21.7,0.34416,0.00021,20.4588]
[1778509900364,31.25,80781.44,21.7,0.34416,0.00021,20.4588]
[1778509900675,31.25,80758.02,21.7,0.33921,0.00021,20.34068]
[1778509900846,31.25,80758.02,21.7,0.33921,0.00021,20.34068]
[1778509901071,31.25,80758.02,21.7,0.33921,0.00021,20.34068]
[1778509901137,31.25,80758.02,21.7,0.33921,0.00021,20.34068]
[1778509901228,31.25,80758.02,21.7,0.33921,0.00021,20.34068]
[1778509901328,31.25,80758.02,21.7,0.33921,0.00021,20.34068]
[1778509901567,31.25,80758.02,21.7,0.33921,0.00021,20.34068]
[1778509901699,31.25,80758.02,21.7,0.33921,0.00021,20.34068]
[1778509901677,31.25,80697.12,21.7,0.32646,0.00021,20.0194]
[1778509901890,31.25,80697.12,21.7,0.32646,0.00021,20.0194]
[1778509902797,31.25,80662.05,21.7,0.31921,0.00021,19.82553]
[1778509902983,31.25,80662.05,21.7,0.31921,0.00021,19.82553]
[1778509903414,31.25,80662.05,21.7,0.31921,0.00021,19.82553]
[1778509903489,31.25,80662.05,21.7,0.31921,0.00021,19.82553]
[1778509903652,31.25,80662.05,21.7,0.31921,0.00021,19.82553]
[1778509903666,31.25,80615.51,21.7,0.30965,0.0002,19.55785]
[1778509903774,31.25,80615.51,21.7,0.30965,0.0002,19.55785]
[1778509903930,31.25,80615.51,21.7,0.30965,0.0002,19.55785]
[1778509904067,31.25,80615.51,21.7,0.30965,0.0002,19.55785]
[1778509904175,31.25,80615.51,21.7,0.30965,0.0002,19.55785]
[1778509904295,31.25,80615.51,21.7,0.30965,0.0002,19.55785]
[1778509904699,31.25,80593.64,21.7,0.30521,0.0002,19.42885]
[1778509905481,31.25,80593.64,21.7,0.30521,0.0002,19.42885]
[1778509905711,31.25,80585.57,21.7,0.30359,0.0002,19.38072]
[1778509906469,31.25,80585.57,21.7,0.30359,0.0002,19.38072]
[1778509906659,31.25,80568.61,21.7,0.30019,0.0002,19.27896]
[1778509907474,31.25,80568.61,21.7,0.30019,0.0002,19.27896]
[1778509907623,31.25,80568.61,21.7,0.30019,0.0002,19.27896]
[1778509907751,31.25,80554.43,21.7,0.29738,0.0002,19.19321]
[1778509908032,31.25,80554.43,21.7,0.29738,0.0002,19.19321]
[1778509908053,31.25,80554.43,21.7,0.29738,0.0002,19.19321]
[1778509908066,31.25,80554.43,21.7,0.29738,0.0002,19.19321]
[1778509908498,31.25,80554.43,21.7,0.29738,0.0002,19.19321]
[1778509908647,31.25,80554.43,21.7,0.29738,0.0002,19.19321]
[1778509908715,31.26,80558.39,21.7,0.29822,0.0002,19.21905]
[1778509909037,31.26,80558.39,21.7,0.29822,0.0002,19.21905]
[1778509909345,31.26,80558.39,21.7,0.29822,0.0002,19.21905]
[1778509909379,31.26,80558.39,21.7,0.29822,0.0002,19.21905]
[1778509909574,31.28,80549.15,21.7,0.29647,0.0002,19.16526]
[1778509910051,31.28,80549.15,21.7,0.29647,0.0002,19.16526]
[1778509910098,31.28,80549.15,21.7,0.29647,0.0002,19.16526]
[1778509910317,31.28,80549.15,21.7,0.29647,0.0002,19.16526]
[1778509910741,31.28,80549.15,21.7,0.29647,0.0002,19.16526]
[1778509911023,31.28,80543.99,21.7,0.29546,0.0002,19.13385]
[1778509911125,31.28,80543.99,21.7,0.29546,0.0002,19.13385]
[1778509911707,31.28,80548.78,21.7,0.29643,0.0002,19.16402]
[1778509911824,31.28,80548.78,21.7,0.29643,0.0002,19.16402]
[1778509911987,31.28,80548.78,21.7,0.29643,0.0002,19.16402]
[1778509912750,31.28,80548.78,21.7,0.29643,0.0002,19.16402]
[1778509912661,31.29,80558.39,21.7,0.29841,0.0002,19.2247]
[1778509913509,31.29,80558.39,21.7,0.29841,0.0002,19.2247]
[1778509913566,31.3,80559.49,21.7,0.29868,0.0002,19.23271]
[1778509914272,31.3,80559.49,21.7,0.29868,0.0002,19.23271]
[1778509914581,31.3,80559.49,21.7,0.29868,0.0002,19.23271]
[1778509914585,31.3,80559.49,21.7,0.29868,0.0002,19.23271]
[1778509914762,31.3,80559.49,21.7,0.29868,0.0002,19.23271]
[1778509914666,31.3,80565.82,21.7,0.29995,0.0002,19.27136]
[1778509915270,31.3,80576.88,21.7,0.30218,0.0002,19.33841]
[1778509916024,31.3,80576.88,21.7,0.30218,0.0002,19.33841]
[1778509916033,31.3,80576.88,21.7,0.30218,0.0002,19.33841]
[1778509916043,31.3,80576.88,21.7,0.30218,0.0002,19.33841]
[1778509918783,31.31,80582.96,21.7,0.30342,0.0002,19.37543]
[1778509920841,31.31,80582.0,21.7,0.30324,0.0002,19.37004]
[1778509921679,31.31,80582.0,21.7,0.30324,0.0002,19.37004]
[1778509921835,31.31,80581.45,21.7,0.30314,0.0002,19.36695]
[1778509921860,31.31,80581.45,21.7,0.30314,0.0002,19.36695]
[1778509922204,31.31,80581.45,21.7,0.30314,0.0002,19.36695]
[1778509922268,31.31,80581.45,21.7,0.30314,0.0002,19.36695]
[1778509922443,31.31,80581.45,21.7,0.30314,0.0002,19.36695]
[1778509922677,31.31,80581.45,21.7,0.30314,0.0002,19.36695]
[1778509922761,31.31,80547.88,21.7,0.29642,0.0002,19.16346]
[1778509923033,31.31,80547.88,21.7,0.29642,0.0002,19.16346]
[1778509923101,31.31,80547.88,21.7,0.29642,0.0002,19.16346]
[1778509923162,31.31,80547.88,21.7,0.29642,0.0002,19.16346]
[1778509923401,31.31,80547.88,21.7,0.29642,0.0002,19.16346]
[1778509923727,31.31,80547.88,21.7,0.29642,0.0002,19.16346]
[1778509923733,31.31,80498.43,21.7,0.28664,0.0002,18.85431]
[1778509923874,31.31,80498.43,21.7,0.28664,0.0002,18.85431]
[1778509923966,31.31,80498.43,21.7,0.28664,0.0002,18.85431]
[1778509924189,31.31,80498.43,21.7,0.28664,0.0002,18.85431]
[1778509924217,31.31,80498.43,21.7,0.28664,0.0002,18.85431]
[1778509924456,31.31,80498.43,21.7,0.28664,0.0002,18.85431]
[1778509924512,31.31,80498.43,21.7,0.28664,0.0002,18.85431]
[1778509924560,31.31,80498.43,21.7,0.28664,0.0002,18.85431]
[1778509924620,31.31,80455.88,21.7,0.27835,0.00019,18.58011]
[1778509925162,31.31,80455.88,21.7,0.27835,0.00019,18.58011]
[1778509925187,31.31,80455.88,21.7,0.27835,0.00019,18.58011]
[1778509925488,31.31,80455.88,21.7,0.27835,0.00019,18.58011]
[1778509925751,31.31,80455.88,21.7,0.27835,0.00019,18.58011]
[1778509925763,31.31,80455.88,21.7,0.27835,0.00019,18.58011]
[1778509925753,31.31,80439.08,21.7,0.2751,0.00019,18.46994]
[1778509926076,31.31,80439.08,21.7,0.2751,0.00019,18.46994]
[1778509926113,31.31,80439.08,21.7,0.2751,0.00019,18.46994]
[1778509926532,31.31,80439.08,21.7,0.2751,0.00019,18.46994]
[1778509926747,31.31,80439.08,21.7,0.2751,0.00019,18.46994]
[1778509926716,31.31,80438.76,21.7,0.27505,0.00019,18.46805]
[1778509927004,31.31,80438.76,21.7,0.27505,0.00019,18.46805]
[1778509927046,31.31,80438.76,21.7,0.27505,0.00019,18.46805]
[1778509927092,31.31,80438.76,21.7,0.27505,0.00019,18.46805]
[1778509927231,31.31,80438.76,21.7,0.27505,0.00019,18.46805]
[1778509927677,31.31,80438.76,21.7,0.27505,0.00019,18.46805]
[1778509927736,31.31,80438.76,21.7,0.27505,0.00019,18.46805]
[1778509927707,31.31,80446.66,21.7,0.27658,0.00019,18.52027]
[1778509928033,31.31,80446.66,21.7,0.27658,0.00019,18.52027]
[1778509928048,31.31,80446.66,21.7,0.27658,0.00019,18.52027]
[1778509928083,31.31,80446.66,21.7,0.27658,0.00019,18.52027]
[1778509928172,31.31,80446.66,21.7,0.27658,0.00019,18.52027]
[1778509928241,31.31,80446.66,21.7,0.27658,0.00019,18.52027]
[1778509928395,31.31,80446.66,21.7,0.27658,0.00019,18.52027]
[1778509928506,31.31,80446.66,21.7,0.27658,0.00019,18.52027]
[1778509928603,31.31,80446.66,21.7,0.27658,0.00019,18.52027]
[1778509928726,31.31,80465.32,21.7,0.28019,0.00019,18.64213]
[1778509929019,31.31,80465.32,21.7,0.28019,0.00019,18.64213]
[1778509929125,31.31,80465.32,21.7,0.28019,0.00019,18.64213]
[1778509929398,31.31,80465.32,21.7,0.28019,0.00019,18.64213]
[1778509929509,31.31,80465.32,21.7,0.28019,0.00019,18.64213]
[1778509929607,31.31,80465.32,21.7,0.28019,0.00019,18.64213]
[1778509929671,31.32,80487.14,21.7,0.28446,0.0002,18.78332]
[1778509930325,31.32,80487.14,21.7,0.28446,0.0002,18.78332]
[1778509930598,31.32,80487.14,21.7,0.28446,0.0002,18.78332]
[1778509930780,31.32,80487.14,21.7,0.28446,0.0002,18.78332]
[1778509930793,31.32,80487.14,21.7,0.28446,0.0002,18.78332]
[1778509930789,31.32,80491.85,21.7,0.28539,0.0002,18.81375]
[1778509931624,31.32,80496.15,21.7,0.28624,0.0002,18.84143]
[1778509932484,31.32,80496.15,21.7,0.28624,0.0002,18.84143]
[1778509932498,31.32,80496.15,21.7,0.28624,0.0002,18.84143]
[1778509932780,31.32,80493.48,21.7,0.28573,0.0002,18.82467]
[1778509933485,31.32,80493.48,21.7,0.28573,0.0002,18.82467]
[1778509933677,31.32,80481.77,21.7,0.28344,0.0002,18.74991]
[1778509934512,31.32,80481.77,21.7,0.28344,0.0002,18.74991]
[1778509934617,31.32,80481.77,21.7,0.28344,0.0002,18.74991]
[1778509934710,31.32,80481.77,21.7,0.28344,0.0002,18.74991]
[1778509934761,31.32,80481.77,21.7,0.28344,0.0002,18.74991]
[1778509934786,31.32,80476.57,21.7,0.28244,0.00019,18.71663]
[1778509935345,31.32,80476.57,21.7,0.28244,0.00019,18.71663]
[1778509935352,31.32,80476.57,21.7,0.28244,0.00019,18.71663]
[1778509935621,31.32,80476.57,21.7,0.28244,0.00019,18.71663]
[1778509935700,31.32,80495.97,21.7,0.28624,0.0002,18.84117]
[1778509936179,31.32,80495.97,21.7,0.28624,0.0002,18.84117]
[1778509936262,31.32,80495.97,21.7,0.28624,0.0002,18.84117]
[1778509936591,31.32,80495.97,21.7,0.28624,0.0002,18.84117]
[1778509936633,31.32,80495.97,21.7,0.28624,0.0002,18.84117]
[1778509936752,31.33,80517.54,21.7,0.29049,0.0002,18.97777]
[1778509937353,31.33,80517.54,21.7,0.29049,0.0002,18.97777]
[1778509937450,31.33,80517.67,21.7,0.29053,0.0002,18.97886]
[1778509939601,31.33,80515.55,21.7,0.29011,0.0002,18.96555]
[1778509939659,31.33,80515.55,21.7,0.29011,0.0002,18.96555]
[1778509939931,31.33,80511.51,21.7,0.28932,0.0002,18.94034]
[1778509940324,31.33,80511.51,21.7,0.28932,0.0002,18.94034]
[1778509940451,31.33,80511.51,21.7,0.28932,0.0002,18.94034]
[1778509940582,31.33,80511.51,21.7,0.28932,0.0002,18.94034]
[1778509940640,31.33,80511.51,21.7,0.28932,0.0002,18.94034]
[1778509940744,31.33,80511.51,21.7,0.28932,0.0002,18.94034]
[1778509940774,31.33,80511.51,21.7,0.28932,0.0002,18.94034]
[1778509940927,31.33,80511.51,21.7,0.28932,0.0002,18.94034]
[1778509940607,31.33,80529.91,21.7,0.29295,0.0002,19.05547]
[1778509941145,31.33,80529.91,21.7,0.29295,0.0002,19.05547]
[1778509941157,31.33,80529.91,21.7,0.29295,0.0002,19.05547]
[1778509941341,31.33,80529.91,21.7,0.29295,0.0002,19.05547]
[1778509941702,31.33,80529.91,21.7,0.29295,0.0002,19.05547]
[1778509941753,31.33,80554.71,21.7,0.29789,0.0002,19.20849]
[1778509941899,31.33,80554.71,21.7,0.29789,0.0002,19.20849]
[1778509942390,31.33,80554.71,21.7,0.29789,0.0002,19.20849]
[1778509942440,31.33,80554.71,21.7,0.29789,0.0002,19.20849]
[1778509942631,31.33,80554.71,21.7,0.29789,0.0002,19.20849]
[1778509942648,31.33,80554.71,21.7,0.29789,0.0002,19.20849]
[1778509942705,31.34,80564.28,21.7,0.29989,0.0002,19.26918]
[1778509943318,31.34,80564.28,21.7,0.29989,0.0002,19.26918]
[1778509943359,31.34,80564.28,21.7,0.29989,0.0002,19.26918]
[1778509943369,31.34,80564.28,21.7,0.29989,0.0002,19.26918]
[1778509943411,31.34,80564.28,21.7,0.29989,0.0002,19.26918]
[1778509943793,31.34,80561.65,21.7,0.29937,0.0002,19.25345]
[1778509945925,31.34,80558.39,21.7,0.29873,0.0002,19.23379]
[1778509945929,31.34,80558.39,21.7,0.29873,0.0002,19.23379]
[1778509946781,31.35,80559.32,21.7,0.29892,0.0002,19.23966]
[1778509947459,31.35,80559.32,21.7,0.29892,0.0002,19.23966]
[1778509947598,31.35,80559.32,21.7,0.29892,0.0002,19.23966]
[1778509947638,31.35,80560.27,21.7,0.29911,0.0002,19.24563]
[1778509949877,31.35,80558.79,21.7,0.29883,0.0002,19.23695]
[1778509950384,31.35,80558.79,21.7,0.29883,0.0002,19.23695]
[1778509950401,31.35,80558.79,21.7,0.29883,0.0002,19.23695]
[1778509950781,31.35,80558.79,21.7,0.29883,0.0002,19.23695]
[1778509950838,31.37,80567.52,21.7,0.30068,0.0002,19.29286]
[1778509951065,31.37,80567.52,21.7,0.30068,0.0002,19.29286]
[1778509951229,31.37,80567.52,21.7,0.30068,0.0002,19.29286]
[1778509951571,31.37,80579.31,21.7,0.30301,0.0002,19.35874]
[1778509954593,31.38,80588.76,21.7,0.305,0.0002,19.41785]
[1778509955195,31.38,80588.76,21.7,0.305,0.0002,19.41785]
[1778509955764,31.38,80588.76,21.7,0.305,0.0002,19.41785]
[1778509955837,31.38,80594.05,21.7,0.30608,0.0002,19.44954]
[1778509956789,31.38,80594.05,21.7,0.30608,0.0002,19.44954]
[1778509956837,31.38,80594.05,21.7,0.30608,0.0002,19.44954]
[1778509957165,31.38,80595.37,21.7,0.30635,0.0002,19.45734]
[1778509957239,31.38,80595.37,21.7,0.30635,0.0002,19.45734]
[1778509957832,31.38,80595.37,21.7,0.30635,0.0002,19.45734]
[1778509957795,31.39,80580.99,21.7,0.30346,0.0002,19.3721]
[1778509958680,31.39,80580.99,21.7,0.30346,0.0002,19.3721]
[1778509958790,31.39,80576.63,21.7,0.30259,0.0002,19.34611]
[1778509960305,31.39,80577.87,21.7,0.30284,0.0002,19.35353]
[1778509960668,31.4,80586.07,21.7,0.30455,0.0002,19.40434]
[1778509962489,31.4,80589.35,21.7,0.30522,0.0002,19.42398]
[1778509963042,31.4,80594.2,21.7,0.3062,0.0002,19.45282]
[1778509963064,31.4,80594.2,21.7,0.3062,0.0002,19.45282]
[1778509963474,31.4,80594.2,21.7,0.3062,0.0002,19.45282]
[1778509963588,31.4,80594.2,21.7,0.3062,0.0002,19.45282]
[1778509965048,31.4,80585.51,21.7,0.30446,0.0002,19.40157]
[1778509967683,31.4,80581.41,21.7,0.30364,0.0002,19.3774]
[1778509967866,31.4,80573.02,21.7,0.30196,0.0002,19.32735]
[1778509968220,31.4,80573.02,21.7,0.30196,0.0002,19.32735]
[1778509968695,31.4,80567.97,21.7,0.30095,0.0002,19.29703]
[1778509969923,31.4,80567.66,21.7,0.30089,0.0002,19.29523]
[1778509969992,31.4,80567.66,21.7,0.30089,0.0002,19.29523]
[1778509970515,31.4,80567.66,21.7,0.30089,0.0002,19.29523]
[1778509970709,31.4,80568.45,21.7,0.30106,0.0002,19.30013]
[1778509972136,31.4,80570.95,21.7,0.30156,0.0002,19.31531]
[1778509972723,31.41,80574.56,21.7,0.30229,0.0002,19.33717]
[1778509973819,31.41,80574.56,21.7,0.30229,0.0002,19.33717]
[1778509976202,31.41,80582.61,21.7,0.30392,0.0002,19.38572]
[1778509976753,31.41,80581.92,21.7,0.30379,0.0002,19.38172]
[1778509977758,31.41,80572.88,21.7,0.30198,0.0002,19.3278]
[1778509977909,31.41,80572.88,21.7,0.30198,0.0002,19.3278]
[1778509978284,31.41,80572.88,21.7,0.30198,0.0002,19.3278]
[1778509978765,31.41,80564.96,21.7,0.3004,0.0002,19.28019]
[1778509979364,31.41,80564.96,21.7,0.3004,0.0002,19.28019]
[1778509980863,31.41,80563.03,21.7,0.30002,0.0002,19.26868]
[1778509981689,31.41,80562.01,21.7,0.29982,0.0002,19.26267]
[1778509981775,31.41,80562.01,21.7,0.29982,0.0002,19.26267]
[1778509981804,31.41,80562.01,21.7,0.29982,0.0002,19.26267]
[1778509981903,31.41,80562.01,21.7,0.29982,0.0002,19.26267]
[1778509981831,31.41,80542.74,21.7,0.29598,0.0002,19.14529]
[1778509982071,31.41,80542.74,21.7,0.29598,0.0002,19.14529]
[1778509982114,31.41,80542.74,21.7,0.29598,0.0002,19.14529]
[1778509982396,31.41,80542.74,21.7,0.29598,0.0002,19.14529]
[1778509982768,31.41,80542.74,21.7,0.29598,0.0002,19.14529]
[1778509982862,31.41,80529.79,21.7,0.29342,0.0002,19.06559]
[1778509984502,31.41,80528.16,21.7,0.2931,0.0002,19.05556]
[1778509984879,31.41,80527.91,21.7,0.29305,0.0002,19.05409]
[1778509984946,31.41,80527.91,21.7,0.29305,0.0002,19.05409]
[1778509985835,31.41,80518.49,21.7,0.2912,0.0002,18.99566]
[1778509987035,31.42,80512.8,21.7,0.29008,0.0002,18.96029]
[1778509987053,31.42,80512.8,21.7,0.29008,0.0002,18.96029]
[1778509987198,31.42,80512.8,21.7,0.29008,0.0002,18.96029]
[1778509987849,31.42,80515.5,21.7,0.29062,0.0002,18.97734]
[1778509988589,31.42,80515.5,21.7,0.29062,0.0002,18.97734]
[1778509988856,31.42,80517.6,21.7,0.29104,0.0002,18.9906]
[1778509990251,31.42,80517.05,21.7,0.29093,0.0002,18.98732]
[1778509992004,31.42,80525.8,21.7,0.29267,0.0002,19.04213]
[1778509995905,31.42,80517.31,21.7,0.29102,0.0002,18.9899]
[1778509996810,31.42,80517.31,21.7,0.29102,0.0002,18.9899]
[1778509996813,31.42,80517.31,21.7,0.29102,0.0002,18.9899]
[1778509996913,31.42,80513.3,21.7,0.29023,0.0002,18.965]
[1778509997041,31.42,80513.3,21.7,0.29023,0.0002,18.965]
[1778509998334,31.42,80513.3,21.7,0.29024,0.0002,18.96515]
[1778510003609,31.43,80514.12,21.7,0.29042,0.0002,18.97089]
[1778510003733,31.43,80514.12,21.7,0.29042,0.0002,18.97089]
[1778510003767,31.43,80514.12,21.7,0.29042,0.0002,18.97089]
[1778510004926,31.43,80505.6,21.7,0.28876,0.0002,18.91786]
[1778510005879,31.43,80493.48,21.7,0.28639,0.0002,18.8415]
[1778510008452,31.43,80489.06,21.7,0.28554,0.0002,18.81385]
[1778510008461,31.43,80489.06,21.7,0.28554,0.0002,18.81385]
[1778510008468,31.43,80489.06,21.7,0.28554,0.0002,18.81385]
[1778510008679,31.43,80489.06,21.7,0.28554,0.0002,18.81385]
[1778510008684,31.43,80489.06,21.7,0.28554,0.0002,18.81385]
[1778510010739,31.43,80494.84,21.7,0.28668,0.0002,18.85082]
[1778510010904,31.43,80502.13,21.7,0.28811,0.0002,18.897]
[1778510012547,31.44,80508.25,21.7,0.28927,0.0002,18.93056]
[1778510012879,31.44,80508.25,21.7,0.28927,0.0002,18.93056]
[1778510013580,31.44,80514.47,21.7,0.2905,0.0002,18.96959]
[1778510016687,31.45,80526.86,21.7,0.29304,0.0002,19.04971]
[1778510017436,31.45,80526.86,21.7,0.29304,0.0002,19.04971]
[1778510017507,31.45,80526.86,21.7,0.29304,0.0002,19.04971]
[1778510017660,31.45,80526.86,21.7,0.29304,0.0002,19.04971]
[1778510017749,31.45,80537.58,21.7,0.29516,0.0002,19.11592]
[1778510018161,31.45,80545.34,21.7,0.29671,0.0002,19.16359]
[1778510020013,31.45,80544.23,21.7,0.29649,0.0002,19.15688]
[1778510020052,31.45,80544.23,21.7,0.29649,0.0002,19.15688]
[1778510020918,31.45,80540.57,21.7,0.29577,0.0002,19.13459]
[1778510022736,31.45,80533.46,21.7,0.29436,0.0002,19.09102]
[1778510024015,31.45,80536.0,21.7,0.29487,0.0002,19.10666]
[1778510024471,31.45,80536.0,21.7,0.29487,0.0002,19.10666]
[1778510024604,31.45,80536.0,21.7,0.29487,0.0002,19.10666]
[1778510025325,31.46,80537.76,21.7,0.29522,0.0002,19.1176]
[1778510025619,31.46,80537.76,21.7,0.29522,0.0002,19.1176]
[1778510025638,31.46,80543.59,21.7,0.29637,0.0002,19.15334]
[1778510027794,31.46,80548.21,21.7,0.29729,0.0002,19.18163]
[1778510028347,31.46,80557.78,21.7,0.29921,0.0002,19.23994]
[1778510030224,31.46,80563.03,21.7,0.30026,0.0002,19.27181]
[1778510030490,31.46,80566.7,21.7,0.30099,0.0002,19.29391]
[1778510033409,31.46,80566.93,21.7,0.30105,0.0002,19.29559]
[1778510035092,31.46,80558.68,21.7,0.2994,0.0002,19.24593]
[1778510039827,31.46,80559.26,21.7,0.29953,0.0002,19.24985]
[1778510040578,31.46,80559.17,21.7,0.29952,0.0002,19.2495]
[1778510041624,31.46,80562.36,21.7,0.30016,0.0002,19.26889]
[1778510041669,31.46,80562.36,21.7,0.30016,0.0002,19.26889]
[1778510041705,31.46,80553.47,21.7,0.29839,0.0002,19.2151]
[1778510042881,31.47,80545.46,21.7,0.29681,0.0002,19.16665]
[1778510043900,31.47,80545.46,21.7,0.29681,0.0002,19.16665]
[1778510044621,31.47,80547.89,21.7,0.2973,0.0002,19.18164]
[1778510044723,31.47,80558.23,21.7,0.29936,0.0002,19.24457]
[1778510047564,31.47,80550.85,21.7,0.2979,0.0002,19.20003]
[1778510049081,31.47,80552.9,21.7,0.29831,0.0002,19.21263]
[1778510049243,31.47,80552.9,21.7,0.29831,0.0002,19.21263]
[1778510049263,31.47,80552.9,21.7,0.29831,0.0002,19.21263]
[1778510049349,31.47,80552.9,21.7,0.29831,0.0002,19.21263]
[1778510049522,31.47,80548.56,21.7,0.29745,0.0002,19.18638]
[1778510050650,31.47,80548.56,21.7,0.29745,0.0002,19.18638]
[1778510050678,31.47,80540.36,21.7,0.29583,0.0002,19.13634]
[1778510053474,31.47,80540.06,21.7,0.29578,0.0002,19.13484]
[1778510054416,31.47,80542.2,21.7,0.2962,0.0002,19.14794]
[1778510054866,31.47,80542.81,21.7,0.29633,0.0002,19.15193]
[1778510056480,31.47,80543.07,21.7,0.29639,0.0002,19.15352]
[1778510056893,31.47,80543.07,21.7,0.29639,0.0002,19.15352]
[1778510056910,31.47,80544.28,21.7,0.29663,0.0002,19.16112]
[1778510058535,31.47,80544.34,21.7,0.29664,0.0002,19.16149]
[1778510058600,31.48,80543.56,21.7,0.29649,0.0002,19.15681]
[1778510060778,31.48,80544.23,21.7,0.29663,0.0002,19.16103]
[1778510061855,31.48,80555.06,21.7,0.29879,0.0002,19.22727]
[1778510065403,31.48,80563.46,21.7,0.30047,0.0002,19.27822]
[1778510068998,31.48,80567.78,21.7,0.30134,0.0002,19.30427]
[1778510069070,31.48,80567.64,21.7,0.30131,0.0002,19.30345]
[1778510069969,31.48,80567.64,21.7,0.30131,0.0002,19.30345]
[1778510069431,31.48,80568.96,21.7,0.30158,0.0002,19.31139]
[1778510070733,31.48,80568.96,21.7,0.30158,0.0002,19.31139]
[1778510070832,31.48,80568.96,21.7,0.30158,0.0002,19.31139]
[1778510070981,31.48,80569.05,21.7,0.3016,0.0002,19.31213]
[1778510071956,31.48,80559.48,21.7,0.29966,0.0002,19.24964]
[1778510077764,31.48,80554.71,21.7,0.29872,0.0002,19.22115]
[1778510078547,31.48,80553.84,21.7,0.29855,0.0002,19.21607]
[1778510079745,31.48,80551.74,21.7,0.29814,0.0002,19.20333]
[1778510079774,31.48,80551.74,21.7,0.29814,0.0002,19.20333]
[1778510079782,31.48,80551.74,21.7,0.29814,0.0002,19.20333]
[1778510079982,31.49,80543.61,21.7,0.29653,0.0002,19.15407]
[1778510080637,31.49,80543.61,21.7,0.29653,0.0002,19.15407]
[1778510080980,31.49,80530.65,21.7,0.29397,0.0002,19.07465]
[1778510084251,31.49,80524.88,21.7,0.29284,0.0002,19.03929]
[1778510084260,31.49,80524.88,21.7,0.29284,0.0002,19.03929]
[1778510084370,31.49,80524.88,21.7,0.29284,0.0002,19.03929]
[1778510084373,31.49,80524.88,21.7,0.29284,0.0002,19.03929]
[1778510084493,31.49,80524.88,21.7,0.29284,0.0002,19.03929]
[1778510084618,31.49,80513.23,21.7,0.29055,0.0002,18.96705]
[1778510085257,31.49,80513.23,21.7,0.29055,0.0002,18.96705]
[1778510085876,31.49,80506.54,21.7,0.28924,0.0002,18.92546]
[1778510088899,31.49,80508.69,21.7,0.28967,0.0002,18.93905]
[1778510088975,31.49,80508.69,21.7,0.28967,0.0002,18.93905]
[1778510088959,31.49,80510.06,21.7,0.28994,0.0002,18.9478]
[1778510089763,31.49,80510.06,21.7,0.28994,0.0002,18.9478]
[1778510090048,31.49,80516.08,21.7,0.29113,0.0002,18.98549]
[1778510090533,31.49,80516.08,21.7,0.29113,0.0002,18.98549]
[1778510091024,31.49,80522.85,21.7,0.29247,0.0002,19.02767]
[1778510091079,31.49,80522.85,21.7,0.29247,0.0002,19.02767]
[1778510091454,31.49,80522.85,21.7,0.29247,0.0002,19.02767]
[1778510091581,31.49,80522.85,21.7,0.29247,0.0002,19.02767]
[1778510091692,31.49,80532.84,21.7,0.29444,0.0002,19.08936]
[1778510092070,31.49,80532.84,21.7,0.29444,0.0002,19.08936]
[1778510092237,31.49,80532.84,21.7,0.29444,0.0002,19.08936]
[1778510092289,31.49,80532.84,21.7,0.29444,0.0002,19.08936]
[1778510092381,31.49,80532.84,21.7,0.29444,0.0002,19.08936]
[1778510092916,31.5,80552.03,21.7,0.29826,0.0002,19.20693]
[1778510093299,31.5,80552.03,21.7,0.29826,0.0002,19.20693]
[1778510093850,31.5,80570.94,21.7,0.30203,0.0002,19.32102]
[1778510097733,31.5,80574.24,21.7,0.30269,0.0002,19.34083]
[1778510097825,31.5,80574.24,21.7,0.30269,0.0002,19.34083]
[1778510101573,31.5,80580.38,21.7,0.30393,0.0002,19.37767]
[1778510101637,31.5,80580.38,21.7,0.30393,0.0002,19.37767]
[1778510102773,31.5,80571.99,21.7,0.30226,0.0002,19.32775]
[1778510103088,31.5,80571.99,21.7,0.30226,0.0002,19.32775]
[1778510105245,31.5,80563.5,21.7,0.30056,0.0002,19.27693]
[1778510110375,31.5,80562.17,21.7,0.30031,0.0002,19.26923]
[1778510110383,31.5,80562.17,21.7,0.30031,0.0002,19.26923]
[1778510110426,31.5,80562.17,21.7,0.30031,0.0002,19.26923]
[1778510110659,31.5,80562.17,21.7,0.30031,0.0002,19.26923]
[1778510110806,31.5,80562.17,21.7,0.30031,0.0002,19.26923]
[1778510110808,31.5,80570.58,21.7,0.30199,0.0002,19.3197]
[1778510111994,31.5,80570.58,21.7,0.30199,0.0002,19.3197]
[1778510112042,31.5,80570.58,21.7,0.30199,0.0002,19.3197]
[1778510111979,31.5,80581.86,21.7,0.30425,0.0002,19.38714]
[1778510113455,31.5,80584.84,21.7,0.30485,0.0002,19.40479]
[1778510113470,31.5,80584.84,21.7,0.30485,0.0002,19.40479]
[1778510113804,31.5,80584.84,21.7,0.30485,0.0002,19.40479]
[1778510113809,31.5,80584.84,21.7,0.30485,0.0002,19.40479]
[1778510113811,31.5,80584.84,21.7,0.30485,0.0002,19.40479]
[1778510114103,31.5,80588.16,21.7,0.30552,0.0002,19.42452]
[1778510114941,31.5,80591.34,21.7,0.30616,0.0002,19.44334]
[1778510115287,31.5,80591.34,21.7,0.30616,0.0002,19.44334]
[1778510115300,31.5,80591.34,21.7,0.30616,0.0002,19.44334]
[1778510115363,31.5,80591.34,21.7,0.30616,0.0002,19.44334]
[1778510115581,31.5,80591.34,21.7,0.30616,0.0002,19.44334]
[1778510115918,31.5,80591.34,21.7,0.30616,0.0002,19.44334]
[1778510116008,31.5,80604.61,21.7,0.30884,0.0002,19.52113]
[1778510116351,31.5,80604.61,21.7,0.30884,0.0002,19.52113]
[1778510116642,31.5,80604.61,21.7,0.30884,0.0002,19.52113]
[1778510116686,31.5,80604.61,21.7,0.30884,0.0002,19.52113]
[1778510116801,31.5,80604.61,21.7,0.30884,0.0002,19.52113]
[1778510116930,31.5,80604.61,21.7,0.30884,0.0002,19.52113]
[1778510116970,31.5,80630.55,21.7,0.31409,0.0002,19.67056]
[1778510117068,31.5,80630.55,21.7,0.31409,0.0002,19.67056]
[1778510117092,31.5,80630.55,21.7,0.31409,0.0002,19.67056]
[1778510117114,31.5,80630.55,21.7,0.31409,0.0002,19.67056]
[1778510117161,31.5,80630.55,21.7,0.31409,0.0002,19.67056]
[1778510117274,31.5,80630.55,21.7,0.31409,0.0002,19.67056]
[1778510117469,31.5,80630.55,21.7,0.31409,0.0002,19.67056]
[1778510117701,31.5,80630.55,21.7,0.31409,0.0002,19.67056]
[1778510117716,31.5,80630.55,21.7,0.31409,0.0002,19.67056]
[1778510118035,31.51,80640.95,21.7,0.31621,0.0002,19.72977]
[1778510118066,31.51,80640.95,21.7,0.31621,0.0002,19.72977]
[1778510118285,31.51,80640.95,21.7,0.31621,0.0002,19.72977]
[1778510118371,31.51,80640.95,21.7,0.31621,0.0002,19.72977]
[1778510119176,31.51,80637.39,21.7,0.31549,0.0002,19.70958]
[1778510119260,31.51,80637.39,21.7,0.31549,0.0002,19.70958]
[1778510119551,31.51,80637.39,21.7,0.31549,0.0002,19.70958]
[1778510119622,31.51,80637.39,21.7,0.31549,0.0002,19.70958]
[1778510119941,31.51,80637.39,21.7,0.31549,0.0002,19.70958]
[1778510119983,31.51,80635.03,21.7,0.31501,0.0002,19.69624]
[1778510120272,31.51,80635.03,21.7,0.31501,0.0002,19.69624]
[1778510120783,31.51,80635.03,21.7,0.31501,0.0002,19.69624]
[1778510120785,31.51,80635.03,21.7,0.31501,0.0002,19.69624]
[1778510121032,31.51,80633.7,21.7,0.31474,0.0002,19.68878]
[1778510121327,31.51,80633.7,21.7,0.31474,0.0002,19.68878]
[1778510123136,31.51,80626.61,21.7,0.3133,0.0002,19.64839]
[1778510124937,31.51,80625.72,21.7,0.31312,0.0002,19.6433]
[1778510126475,31.51,80627.24,21.7,0.31344,0.0002,19.65211]
[1778510126600,31.51,80627.24,21.7,0.31344,0.0002,19.65211]
[1778510127082,31.51,80627.24,21.7,0.31344,0.0002,19.65211]
[1778510126882,31.51,80634.03,21.7,0.31481,0.0002,19.69079]
[1778510127808,31.51,80634.03,21.7,0.31481,0.0002,19.69079]
[1778510127889,31.51,80637.25,21.7,0.31548,0.0002,19.70923]
[1778510128515,31.51,80637.25,21.7,0.31548,0.0002,19.70923]
[1778510128896,31.51,80637.19,21.7,0.31547,0.0002,19.70893]
[1778510130655,31.51,80638.74,21.7,0.31578,0.0002,19.71775]
[1778510130764,31.51,80638.74,21.7,0.31578,0.0002,19.71775]
[1778510130910,31.51,80637.88,21.7,0.31561,0.0002,19.71289]
[1778510131190,31.51,80637.88,21.7,0.31561,0.0002,19.71289]
[1778510132052,31.51,80637.88,21.7,0.31561,0.0002,19.71289]
[1778510131917,31.51,80639.88,21.7,0.31598,0.0002,19.71932]
[1778510132166,31.51,80639.88,21.7,0.31598,0.0002,19.71932]
[1778510132234,31.51,80639.88,21.7,0.31598,0.0002,19.71932]
[1778510132629,31.51,80639.88,21.7,0.31598,0.0002,19.71932]
[1778510132633,31.51,80639.88,21.7,0.31598,0.0002,19.71932]
[1778510132648,31.51,80639.88,21.7,0.31598,0.0002,19.71932]
[1778510132728,31.51,80639.88,21.7,0.31598,0.0002,19.71932]
[1778510132930,31.51,80649.06,21.7,0.31785,0.0002,19.77099]
[1778510133941,31.51,80657.17,21.7,0.31951,0.0002,19.81644]
[1778510135125,31.51,80652.53,21.7,0.31857,0.0002,19.7906]
[1778510135379,31.51,80652.53,21.7,0.31857,0.0002,19.7906]
[1778510135955,31.51,80650.48,21.7,0.31815,0.0002,19.77915]
[1778510140747,31.51,80650.12,21.7,0.31808,0.0002,19.77725]
[1778510140753,31.51,80650.12,21.7,0.31808,0.0002,19.77725]
[1778510140824,31.51,80650.12,21.7,0.31808,0.0002,19.77725]
[1778510141060,31.51,80644.47,21.7,0.31693,0.0002,19.74557]
[1778510142001,31.51,80637.72,21.7,0.31555,0.0002,19.70747]
[1778510143358,31.51,80635.72,21.7,0.31515,0.0002,19.69618]
[1778510148253,31.51,80634.21,21.7,0.31485,0.0002,19.68787]
[1778510148355,31.51,80634.21,21.7,0.31485,0.0002,19.68787]
[1778510148360,31.51,80634.21,21.7,0.31485,0.0002,19.68787]
[1778510148372,31.51,80634.21,21.7,0.31485,0.0002,19.68787]
[1778510148461,31.51,80634.21,21.7,0.31485,0.0002,19.68787]
[1778510148474,31.51,80634.21,21.7,0.31485,0.0002,19.68787]
[1778510148682,31.51,80634.21,21.7,0.31485,0.0002,19.68787]
[1778510148698,31.51,80634.21,21.7,0.31485,0.0002,19.68787]
[1778510149050,31.51,80620.88,21.7,0.31214,0.0002,19.61169]
[1778510150869,31.51,80616.7,21.7,0.3113,0.0002,19.58765]
[1778510150968,31.51,80616.7,21.7,0.3113,0.0002,19.58765]
[1778510151014,31.51,80616.7,21.7,0.3113,0.0002,19.58768]
[1778510152071,31.51,80623.86,21.7,0.31275,0.0002,19.62891]
[1778510152813,31.51,80623.86,21.7,0.31275,0.0002,19.62891]
[1778510153212,31.51,80630.14,21.7,0.31403,0.0002,19.66485]
[1778510153533,31.51,80630.14,21.7,0.31403,0.0002,19.66485]
[1778510153808,31.51,80630.14,21.7,0.31403,0.0002,19.66485]
[1778510155067,31.51,80629.38,21.7,0.31388,0.0002,19.66056]
[1778510156107,31.51,80631.23,21.7,0.31425,0.0002,19.67111]
[1778510157345,31.52,80640.62,21.7,0.31617,0.0002,19.72443]
[1778510162937,31.52,80637.12,21.7,0.31546,0.0002,19.70472]
[1778510163431,31.52,80639.26,21.7,0.31589,0.0002,19.71687]
[1778510166346,31.52,80647.76,21.7,0.31763,0.0002,19.76472]
[1778510166421,31.52,80647.76,21.7,0.31763,0.0002,19.76472]
[1778510166520,31.52,80647.76,21.7,0.31763,0.0002,19.76472]
[1778510166912,31.52,80650.87,21.7,0.31826,0.0002,19.78213]
[1778510168098,31.52,80650.87,21.7,0.31826,0.0002,19.78213]
[1778510168693,31.52,80651.68,21.7,0.31843,0.0002,19.78667]
[1778510173075,31.52,80650.52,21.7,0.31819,0.0002,19.78023]
[1778510174248,31.52,80650.27,21.7,0.31814,0.0002,19.77885]
[1778510174493,31.52,80650.27,21.7,0.31814,0.0002,19.77885]
[1778510175149,31.52,80644.24,21.7,0.31691,0.0002,19.74504]
[1778510176326,31.52,80640.11,21.7,0.31607,0.0002,19.72179]
[1778510177394,31.52,80638.39,21.7,0.31572,0.0002,19.7121]
[1778510177520,31.52,80638.39,21.7,0.31572,0.0002,19.7121]
[1778510177917,31.52,80638.39,21.7,0.31572,0.0002,19.7121]
[1778510178005,31.52,80638.39,21.7,0.31572,0.0002,19.7121]
[1778510178096,31.52,80634.99,21.7,0.31503,0.0002,19.69289]
[1778510179210,31.52,80634.2,21.7,0.31487,0.0002,19.68841]
[1778510179649,31.52,80634.2,21.7,0.31487,0.0002,19.68841]
[1778510179739,31.52,80634.2,21.7,0.31487,0.0002,19.68841]
[1778510180184,31.52,80635.93,21.7,0.31522,0.0002,19.69821]
[1778510181060,31.52,80643.9,21.7,0.31685,0.0002,19.74329]
[1778510181236,31.52,80643.9,21.7,0.31685,0.0002,19.74329]
[1778510181249,31.52,80643.9,21.7,0.31685,0.0002,19.74329]
[1778510181398,31.52,80643.9,21.7,0.31685,0.0002,19.74329]
[1778510181821,31.52,80650.14,21.7,0.31812,0.0002,19.77832]
[1778510182407,31.52,80650.14,21.7,0.31812,0.0002,19.77832]
[1778510182465,31.52,80650.14,21.7,0.31812,0.0002,19.77832]
[1778510182488,31.52,80650.14,21.7,0.31812,0.0002,19.77832]
[1778510182563,31.52,80650.14,21.7,0.31812,0.0002,19.77832]
[1778510182704,31.52,80650.14,21.7,0.31812,0.0002,19.77832]
[1778510182719,31.52,80650.14,21.7,0.31812,0.0002,19.77832]
[1778510182970,31.52,80656.64,21.7,0.31945,0.0002,19.81462]
[1778510184047,31.52,80656.64,21.7,0.31945,0.0002,19.81462]
[1778510184095,31.52,80656.64,21.7,0.31945,0.0002,19.81462]
[1778510184148,31.52,80666.5,21.7,0.32147,0.0002,19.86935]
[1778510185385,31.52,80667.94,21.7,0.32177,0.00021,19.87729]
[1778510185406,31.52,80667.94,21.7,0.32177,0.00021,19.87729]
[1778510185428,31.52,80667.94,21.7,0.32177,0.00021,19.87729]
[1778510185443,31.52,80667.94,21.7,0.32177,0.00021,19.87729]
[1778510185631,31.52,80667.94,21.7,0.32177,0.00021,19.87729]
[1778510185658,31.52,80667.94,21.7,0.32177,0.00021,19.87729]
[1778510185747,31.52,80667.94,21.7,0.32177,0.00021,19.87729]
[1778510185767,31.52,80667.94,21.7,0.32177,0.00021,19.87729]
[1778510186150,31.52,80667.94,21.7,0.32177,0.00021,19.87729]
[1778510186012,31.52,80668.29,21.7,0.32184,0.00021,19.8792]
[1778510186258,31.52,80668.29,21.7,0.32184,0.00021,19.8792]
[1778510187132,31.52,80658.87,21.7,0.31991,0.0002,19.82713]
[1778510187861,31.52,80658.87,21.7,0.31991,0.0002,19.82713]
[1778510188522,31.52,80659.75,21.7,0.32009,0.0002,19.83205]
[1778510188552,31.52,80659.75,21.7,0.32009,0.0002,19.83205]
[1778510188580,31.52,80659.75,21.7,0.32009,0.0002,19.83205]
[1778510188686,31.52,80659.75,21.7,0.32009,0.0002,19.83205]
[1778510188810,31.52,80659.75,21.7,0.32009,0.0002,19.83205]
[1778510188911,31.52,80659.75,21.7,0.32009,0.0002,19.83205]
[1778510188929,31.52,80659.75,21.7,0.32009,0.0002,19.83205]
[1778510189140,31.52,80659.75,21.7,0.32009,0.0002,19.83205]
[1778510189118,31.52,80654.7,21.7,0.31906,0.0002,19.80396]
[1778510189203,31.52,80654.7,21.7,0.31906,0.0002,19.80396]
[1778510189207,31.52,80654.7,21.7,0.31906,0.0002,19.80396]
[1778510189226,31.52,80654.7,21.7,0.31906,0.0002,19.80396]
[1778510189546,31.52,80654.7,21.7,0.31906,0.0002,19.80396]
[1778510189972,31.52,80629.03,21.7,0.31382,0.0002,19.65905]
[1778510190308,31.52,80629.03,21.7,0.31382,0.0002,19.65905]
[1778510190405,31.52,80629.03,21.7,0.31382,0.0002,19.65905]
[1778510190806,31.52,80629.03,21.7,0.31382,0.0002,19.65905]
[1778510191099,31.52,80621.97,21.7,0.31236,0.0002,19.61381]
[1778510191652,31.52,80621.97,21.7,0.31236,0.0002,19.61381]
[1778510191951,31.52,80633.87,21.7,0.31477,0.0002,19.68176]
[1778510195268,31.52,80636.1,21.7,0.31523,0.0002,19.69446]
[1778510195307,31.52,80636.1,21.7,0.31523,0.0002,19.69446]
[1778510196125,31.52,80636.1,21.7,0.31523,0.0002,19.69446]
[1778510196143,31.52,80636.1,21.7,0.31523,0.0002,19.69446]
[1778510196109,31.52,80628.85,21.7,0.31376,0.0002,19.65324]
[1778510196390,31.52,80628.85,21.7,0.31376,0.0002,19.65324]
[1778510196630,31.52,80628.85,21.7,0.31376,0.0002,19.65324]
[1778510196854,31.52,80628.85,21.7,0.31376,0.0002,19.65324]
[1778510196909,31.52,80616.41,21.7,0.31123,0.0002,19.58192]
[1778510197320,31.52,80616.41,21.7,0.31123,0.0002,19.58192]
[1778510197651,31.52,80616.41,21.7,0.31123,0.0002,19.58192]
[1778510198069,31.52,80616.41,21.7,0.31123,0.0002,19.58192]
[1778510198170,31.52,80607.77,21.7,0.30948,0.0002,19.53183]
[1778510198715,31.52,80607.77,21.7,0.30948,0.0002,19.53183]
[1778510198782,31.52,80602.69,21.7,0.30846,0.0002,19.50228]
[1778510200008,31.52,80602.69,21.7,0.30846,0.0002,19.50228]
[1778510200014,31.52,80604.64,21.7,0.30885,0.0002,19.51354]
[1778510201029,31.52,80604.64,21.7,0.30885,0.0002,19.51354]
[1778510201100,31.52,80605.1,21.7,0.30894,0.0002,19.51623]
[1778510203129,31.52,80604.88,21.7,0.3089,0.0002,19.51495]
[1778510203829,31.52,80606.31,21.7,0.30918,0.0002,19.52316]
[1778510203850,31.52,80606.31,21.7,0.30918,0.0002,19.52316]
[1778510204163,31.52,80606.31,21.7,0.30918,0.0002,19.52316]
[1778510204021,31.52,80606.26,21.7,0.30917,0.0002,19.52281]
[1778510204199,31.52,80606.26,21.7,0.30917,0.0002,19.52281]
[1778510204674,31.52,80606.26,21.7,0.30917,0.0002,19.52281]
[1778510204825,31.52,80606.26,21.7,0.30917,0.0002,19.52281]
[1778510204893,31.52,80606.26,21.7,0.30917,0.0002,19.52281]
[1778510204895,31.52,80606.26,21.7,0.30917,0.0002,19.52281]
[1778510205099,31.52,80614.04,21.7,0.31074,0.0002,19.56789]
[1778510205971,31.52,80614.04,21.7,0.31074,0.0002,19.56789]
[1778510206051,31.52,80623.98,21.7,0.31276,0.0002,19.62514]
[1778510208952,31.52,80631.56,21.7,0.3143,0.0002,19.66838]
[1778510211478,31.52,80637.25,21.7,0.31545,0.0002,19.70064]
[1778510212110,31.52,80637.25,21.7,0.31545,0.0002,19.70064]
[1778510212155,31.52,80637.25,21.7,0.31545,0.0002,19.70064]
[1778510212159,31.52,80637.83,21.7,0.31557,0.0002,19.70388]
[1778510212914,31.52,80637.83,21.7,0.31557,0.0002,19.70388]
[1778510212969,31.52,80639.73,21.7,0.31596,0.0002,19.71466]
[1778510213535,31.52,80639.73,21.7,0.31596,0.0002,19.71466]
[1778510213811,31.52,80639.73,21.7,0.31596,0.0002,19.71466]
[1778510215533,31.52,80649.62,21.7,0.31798,0.0002,19.77041]
[1778510216830,31.52,80649.62,21.7,0.31798,0.0002,19.77041]
[1778510222582,31.52,80650.58,21.7,0.31818,0.0002,19.77599]
[1778510227650,31.52,80649.96,21.7,0.31806,0.0002,19.77266]
[1778510228014,31.52,80649.96,21.7,0.31806,0.0002,19.77266]
[1778510229331,31.52,80657.53,21.7,0.31961,0.0002,19.81492]
[1778510229448,31.52,80657.53,21.7,0.31961,0.0002,19.81492]
[1778510229632,31.52,80659.21,21.7,0.31995,0.0002,19.82426]
[1778510232021,31.52,80668.95,21.7,0.32195,0.00021,19.87815]
[1778510236570,31.52,80668.76,21.7,0.32191,0.00021,19.87705]
[1778510236681,31.52,80671.68,21.7,0.32251,0.00021,19.8931]
[1778510239962,31.52,80674.83,21.7,0.32315,0.00021,19.91043]
[1778510240186,31.52,80674.83,21.7,0.32315,0.00021,19.91043]
[1778510241204,31.52,80676.02,21.7,0.3234,0.00021,19.91694]
[1778510240871,31.52,80683.77,21.7,0.32499,0.00021,19.95916]
[1778510241530,31.52,80683.77,21.7,0.32499,0.00021,19.95916]
[1778510242180,31.52,80686.39,21.7,0.32553,0.00021,19.9734]
[1778510245765,31.52,80690.76,21.7,0.32644,0.00021,19.99708]
[1778510245854,31.52,80690.76,21.7,0.32644,0.00021,19.99708]
[1778510246754,31.52,80703.26,21.7,0.32902,0.00021,20.06412]
[1778510248041,31.52,80703.26,21.7,0.32902,0.00021,20.06412]
[1778510249024,31.52,80707.15,21.7,0.32982,0.00021,20.08474]
[1778510249380,31.52,80708.08,21.7,0.33001,0.00021,20.08966]
[1778510249394,31.52,80708.08,21.7,0.33001,0.00021,20.08966]
[1778510249549,31.52,80708.08,21.7,0.33001,0.00021,20.08966]
[1778510249555,31.52,80708.08,21.7,0.33001,0.00021,20.08966]
[1778510250169,31.52,80711.95,21.7,0.33082,0.00021,20.1102]
[1778510251755,31.52,80717.51,21.7,0.33197,0.00021,20.13949]
[1778510252990,31.52,80718.41,21.7,0.33214,0.00021,20.13975]
[1778510257922,31.53,80718.3,21.7,0.33215,0.00021,20.13996]
[1778510258099,31.53,80718.3,21.7,0.33215,0.00021,20.13996]
[1778510259167,31.53,80718.44,21.7,0.33218,0.00021,20.14076]
[1778510260381,31.53,80721.92,21.7,0.33291,0.00021,20.15902]
[1778510262019,31.53,80721.47,21.7,0.33282,0.00021,20.1567]
[1778510262113,31.53,80721.47,21.7,0.33282,0.00021,20.1567]
[1778510267901,31.53,80718.48,21.7,0.33221,0.00021,20.14146]
[1778510272936,31.54,80718.65,21.7,0.33226,0.00021,20.14256]
[1778510273463,31.54,80718.65,21.7,0.33226,0.00021,20.14256]
[1778510273758,31.54,80718.65,21.7,0.33226,0.00021,20.14256]
[1778510278978,31.54,80720.34,21.7,0.33262,0.00021,20.1516]
[1778510282174,31.54,80721.3,21.7,0.33282,0.00021,20.15673]
[1778510282189,31.54,80721.3,21.7,0.33282,0.00021,20.15673]
[1778510282205,31.54,80721.3,21.7,0.33282,0.00021,20.15673]
[1778510282208,31.54,80721.3,21.7,0.33282,0.00021,20.15673]
[1778510283006,31.54,80720.07,21.7,0.33257,0.00021,20.15032]
[1778510284110,31.54,80720.07,21.7,0.33257,0.00021,20.15032]
[1778510284300,31.54,80718.82,21.7,0.3323,0.00021,20.14372]
[1778510284504,31.54,80718.82,21.7,0.3323,0.00021,20.14372]
[1778510284530,31.54,80718.82,21.7,0.3323,0.00021,20.14372]
[1778510284691,31.54,80718.82,21.7,0.3323,0.00021,20.14372]
[1778510285061,31.54,80725.64,21.7,0.33372,0.00021,20.1794]
[1778510287005,31.54,80728.85,21.7,0.33439,0.00021,20.19612]
[1778510287354,31.54,80733.2,21.7,0.3353,0.00021,20.21865]
[1778510288064,31.54,80735.0,21.7,0.33568,0.00021,20.22818]
[1778510288429,31.54,80735.0,21.7,0.33568,0.00021,20.22818]
[1778510289072,31.54,80736.47,21.7,0.33599,0.00021,20.23575]
[1778510290204,31.54,80736.47,21.7,0.33599,0.00021,20.23575]
[1778510290239,31.54,80736.47,21.7,0.33599,0.00021,20.23575]
[1778510290270,31.54,80736.47,21.7,0.33599,0.00021,20.23575]
[1778510290393,31.54,80739.1,21.7,0.33654,0.00021,20.24924]
[1778510290463,31.54,80739.1,21.7,0.33654,0.00021,20.24924]
[1778510290544,31.54,80739.1,21.7,0.33654,0.00021,20.24924]
[1778510291233,31.54,80739.1,21.7,0.33654,0.00021,20.24924]
[1778510291085,31.54,80751.8,21.7,0.3392,0.00021,20.3142]
[1778510293383,31.55,80753.0,21.7,0.33946,0.00021,20.32056]
[1778510293905,31.55,80753.0,21.7,0.33946,0.00021,20.32056]
[1778510293981,31.55,80753.0,21.7,0.33946,0.00021,20.32056]
[1778510294016,31.55,80753.0,21.7,0.33946,0.00021,20.32056]
[1778510294255,31.55,80744.32,21.7,0.33765,0.00021,20.27661]
[1778510295198,31.55,80744.32,21.7,0.33765,0.00021,20.27661]
[1778510295274,31.55,80736.66,21.7,0.33605,0.00021,20.2373]
[1778510296078,31.55,80736.66,21.7,0.33605,0.00021,20.2373]
[1778510296439,31.55,80736.94,21.7,0.33611,0.00021,20.2387]
[1778510297293,31.55,80735.26,21.7,0.33576,0.00021,20.23002]
[1778510298135,31.54,80735.08,21.7,0.33572,0.00021,20.22907]
[1778510298500,31.54,80735.08,21.7,0.33572,0.00021,20.22907]
[1778510299047,31.54,80735.08,21.7,0.33572,0.00021,20.22907]
[1778510299213,31.55,80744.27,21.7,0.33765,0.00021,20.27641]
[1778510300819,31.55,80747.61,21.7,0.33835,0.00021,20.29361]
[1778510300837,31.55,80747.61,21.7,0.33835,0.00021,20.29361]
[1778510301194,31.55,80755.1,21.7,0.33993,0.00021,20.33173]
[1778510301398,31.55,80755.1,21.7,0.33993,0.00021,20.33173]
[1778510301485,31.55,80755.1,21.7,0.33993,0.00021,20.33173]
[1778510304476,31.55,80757.76,21.7,0.3405,0.00021,20.34553]
[1778510305026,31.55,80757.76,21.7,0.3405,0.00021,20.34553]
[1778510305114,31.55,80757.76,21.7,0.3405,0.00021,20.34553]
[1778510305185,31.55,80754.01,21.7,0.33972,0.00021,20.32673]
[1778510305875,31.55,80754.01,21.7,0.33972,0.00021,20.32673]
[1778510306076,31.55,80754.01,21.7,0.33972,0.00021,20.32673]
[1778510306249,31.55,80754.01,21.7,0.33972,0.00021,20.32673]
[1778510306192,31.56,80749.75,21.7,0.33883,0.00021,20.30528]
[1778510307199,31.56,80747.66,21.7,0.3384,0.00021,20.29479]
[1778510307893,31.56,80747.66,21.7,0.3384,0.00021,20.29479]
[1778510308074,31.56,80747.66,21.7,0.3384,0.00021,20.29479]
[1778510308206,31.57,80746.51,21.7,0.33822,0.00021,20.29026]
[1778510309195,31.57,80746.51,21.7,0.33822,0.00021,20.29026]
[1778510314248,31.62,80742.36,21.7,0.33759,0.00021,20.27052]
[1778510314966,31.62,80742.36,21.7,0.33759,0.00021,20.27052]
[1778510317419,31.62,80744.29,21.7,0.33799,0.00021,20.28041]
[1778510317429,31.62,80744.29,21.7,0.33799,0.00021,20.28041]
[1778510318277,31.62,80750.99,21.7,0.3394,0.00021,20.31453]
[1778510322983,31.65,80751.98,21.7,0.33975,0.00021,20.32275]
[1778510323311,31.65,80751.68,21.7,0.33969,0.00021,20.32139]
[1778510328490,31.66,80747.74,21.7,0.33889,0.00021,20.30196]
[1778510330214,31.66,80745.66,21.7,0.33846,0.00021,20.2915]
[1778510330271,31.66,80741.13,21.7,0.33751,0.00021,20.26844]
[1778510332376,31.65,80734.19,21.7,0.33606,0.00021,20.23286]
[1778510333643,31.65,80734.19,21.7,0.33606,0.00021,20.23286]
[1778510333834,31.65,80734.19,21.7,0.33606,0.00021,20.23286]
[1778510333871,31.65,80734.19,21.7,0.33606,0.00021,20.23286]
[1778510333888,31.65,80734.19,21.7,0.33606,0.00021,20.23286]
[1778510333959,31.65,80731.19,21.7,0.33544,0.00021,20.2174]
[1778510336001,31.65,80727.33,21.7,0.33463,0.00021,20.19741]
[1778510336102,31.65,80721.21,21.7,0.33336,0.00021,20.16562]
[1778510336704,31.65,80721.21,21.7,0.33336,0.00021,20.16562]
[1778510337962,31.65,80719.72,21.7,0.33305,0.00021,20.15782]
[1778510338139,31.65,80719.72,21.7,0.33305,0.00021,20.15782]
[1778510342797,31.65,80715.98,21.7,0.33226,0.00021,20.13799]
[1778510346574,31.65,80717.2,21.7,0.3325,0.00021,20.14407]
[1778510346660,31.65,80720.05,21.7,0.33309,0.00021,20.15886]
[1778510352452,31.65,80723.39,21.7,0.33378,0.00021,20.17612]
[1778510356254,31.65,80728.31,21.7,0.3348,0.00021,20.20151]
[1778510356260,31.65,80728.31,21.7,0.3348,0.00021,20.20151]
[1778510356348,31.65,80728.31,21.7,0.3348,0.00021,20.20151]
[1778510356365,31.64,80733.67,21.7,0.33591,0.00021,20.229]
[1778510357349,31.64,80741.43,21.7,0.33752,0.00021,20.26862]
[1778510357382,31.64,80741.43,21.7,0.33752,0.00021,20.26862]
[1778510358796,31.65,80745.51,21.7,0.33837,0.00021,20.28949]
[1778510358832,31.65,80745.51,21.7,0.33837,0.00021,20.28949]
[1778510358882,31.65,80745.51,21.7,0.33837,0.00021,20.28949]
[1778510358923,31.65,80745.51,21.7,0.33837,0.00021,20.28949]
[1778510359000,31.65,80745.51,21.7,0.33837,0.00021,20.28949]
[1778510359018,31.65,80745.51,21.7,0.33837,0.00021,20.28949]
[1778510359067,31.65,80745.51,21.7,0.33837,0.00021,20.28949]
[1778510359142,31.65,80748.55,21.7,0.33901,0.00021,20.30487]
[1778510359653,31.65,80748.55,21.7,0.33901,0.00021,20.30487]
[1778510359847,31.65,80748.55,21.7,0.33901,0.00021,20.30487]
[1778510359867,31.65,80748.55,21.7,0.33901,0.00021,20.30487]
[1778510359963,31.65,80748.55,21.7,0.33901,0.00021,20.30487]
[1778510360063,31.65,80748.55,21.7,0.33901,0.00021,20.30487]
[1778510360346,31.65,80748.55,21.7,0.33901,0.00021,20.30487]
[1778510360268,31.65,80758.46,21.7,0.34109,0.00021,20.35495]
[1778510360864,31.65,80758.46,21.7,0.34109,0.00021,20.35495]
[1778510360959,31.65,80775.34,21.7,0.34462,0.00021,20.43856]
[1778510361410,31.65,80775.34,21.7,0.34462,0.00021,20.43856]
[1778510362094,31.65,80783.13,21.7,0.34626,0.00021,20.47667]
[1778510363504,31.65,80783.46,21.7,0.34633,0.00021,20.47831]
[1778510364388,31.65,80784.81,21.7,0.34661,0.00021,20.4849]
[1778510364440,31.65,80784.81,21.7,0.34661,0.00021,20.4849]
[1778510365090,31.65,80784.81,21.7,0.34661,0.00021,20.4849]
[1778510365277,31.65,80784.81,21.7,0.34661,0.00021,20.4849]
[1778510365334,31.65,80784.81,21.7,0.34661,0.00021,20.4849]
[1778510365350,31.65,80784.81,21.7,0.34661,0.00021,20.4849]
[1778510365421,31.65,80786.15,21.7,0.3469,0.00021,20.49144]
[1778510365735,31.65,80786.15,21.7,0.3469,0.00021,20.49144]
[1778510365965,31.65,80786.15,21.7,0.3469,0.00021,20.49144]
[1778510366331,31.65,80786.15,21.7,0.3469,0.00021,20.49144]
[1778510366224,31.65,80797.45,21.7,0.34928,0.00021,20.54591]
[1778510366773,31.65,80797.45,21.7,0.34928,0.00021,20.54591]
[1778510366917,31.65,80797.45,21.7,0.34928,0.00021,20.54591]
[1778510367340,31.65,80797.45,21.7,0.34928,0.00021,20.54591]
[1778510368265,31.65,80802.11,21.7,0.35026,0.00021,20.56814]
[1778510368392,31.65,80800.38,21.7,0.3499,0.00021,20.55992]
[1778510370400,31.65,80798.85,21.7,0.34958,0.00021,20.55268]
[1778510370642,31.65,80798.85,21.7,0.34958,0.00021,20.55268]
[1778510370691,31.65,80798.85,21.7,0.34958,0.00021,20.55268]
[1778510372660,31.65,80806.84,21.7,0.35123,0.00021,20.58588]
[1778510374879,31.65,80807.19,21.7,0.3513,0.00021,20.58752]
[1778510376514,31.65,80809.86,21.7,0.35187,0.00021,20.60009]
[1778510376639,31.65,80809.86,21.7,0.35187,0.00021,20.60009]
[1778510376709,31.65,80809.86,21.7,0.35187,0.00021,20.60009]
[1778510376917,31.65,80809.86,21.7,0.35187,0.00021,20.60009]
[1778510376943,31.65,80809.86,21.7,0.35187,0.00021,20.60009]
[1778510376962,31.65,80809.86,21.7,0.35187,0.00021,20.60009]
[1778510377003,31.65,80809.86,21.7,0.35187,0.00021,20.60009]
[1778510377055,31.65,80809.86,21.7,0.35187,0.00021,20.60009]
[1778510377125,31.65,80809.86,21.7,0.35187,0.00021,20.60009]
[1778510377240,31.65,80809.86,21.7,0.35187,0.00021,20.60009]
[1778510377279,31.65,80809.86,21.7,0.35187,0.00021,20.60009]
[1778510377330,31.65,80817.71,21.7,0.35352,0.00021,20.63687]
[1778510377419,31.65,80817.71,21.7,0.35352,0.00021,20.63687]
[1778510377479,31.65,80817.71,21.7,0.35352,0.00021,20.63687]
[1778510377501,31.65,80817.71,21.7,0.35352,0.00021,20.63687]
[1778510377539,31.65,80817.71,21.7,0.35352,0.00021,20.63687]
[1778510377628,31.65,80817.71,21.7,0.35352,0.00021,20.63687]
[1778510377775,31.65,80817.71,21.7,0.35352,0.00021,20.63687]
[1778510377782,31.65,80817.71,21.7,0.35352,0.00021,20.63687]
[1778510377820,31.65,80817.71,21.7,0.35352,0.00021,20.63687]
[1778510377829,31.65,80817.71,21.7,0.35352,0.00021,20.63687]
[1778510378312,31.65,80836.88,21.7,0.35758,0.00021,20.7253]
[1778510378572,31.65,80836.88,21.7,0.35758,0.00021,20.7253]
[1778510379109,31.65,80836.88,21.7,0.35758,0.00021,20.7253]
[1778510379129,31.65,80836.88,21.7,0.35758,0.00021,20.7253]
[1778510379296,31.65,80851.67,21.7,0.36073,0.00021,20.79203]
[1778510380426,31.65,80849.76,21.7,0.36032,0.00021,20.78347]
[1778510380446,31.65,80849.76,21.7,0.36032,0.00021,20.78347]
[1778510380698,31.65,80849.76,21.7,0.36032,0.00021,20.78347]
[1778510380778,31.65,80849.76,21.7,0.36032,0.00021,20.78347]
[1778510382119,31.65,80845.26,21.7,0.35936,0.00021,20.76309]
[1778510382764,31.65,80841.34,21.7,0.35852,0.00021,20.74531]
[1778510382904,31.65,80835.21,21.7,0.35722,0.00021,20.7174]
[1778510384934,31.65,80831.27,21.7,0.35638,0.00021,20.69932]
[1778510385107,31.65,80831.27,21.7,0.35638,0.00021,20.69932]
[1778510385220,31.65,80831.27,21.7,0.35638,0.00021,20.69932]
[1778510387162,31.65,80836.37,21.7,0.35746,0.00021,20.72263]
[1778510387436,31.64,80840.04,21.7,0.35824,0.00021,20.73926]
[1778510387768,31.64,80840.04,21.7,0.35824,0.00021,20.73926]
[1778510388048,31.64,80840.04,21.7,0.35824,0.00021,20.73926]
[1778510389058,31.64,80843.28,21.7,0.35892,0.00021,20.75395]
[1778510390861,31.64,80850.66,21.7,0.36049,0.00021,20.78706]
[1778510392680,31.64,80851.8,21.7,0.36072,0.00021,20.792]
[1778510392821,31.64,80851.8,21.7,0.36072,0.00021,20.792]
[1778510392838,31.64,80851.8,21.7,0.36072,0.00021,20.792]
[1778510394688,31.64,80854.25,21.7,0.36124,0.00021,20.80279]
[1778510394699,31.64,80854.25,21.7,0.36124,0.00021,20.80279]
[1778510394890,31.64,80854.25,21.7,0.36124,0.00021,20.80279]
[1778510394906,31.64,80854.25,21.7,0.36124,0.00021,20.80279]
[1778510397048,31.64,80850.73,21.7,0.36048,0.00021,20.78688]
[1778510397482,31.64,80848.69,21.7,0.36004,0.00021,20.77758]
[1778510397491,31.64,80848.69,21.7,0.36004,0.00021,20.77758]
[1778510397532,31.64,80848.69,21.7,0.36004,0.00021,20.77758]
[1778510397718,31.64,80848.69,21.7,0.36004,0.00021,20.77758]
[1778510397835,31.64,80848.69,21.7,0.36004,0.00021,20.77758]
[1778510401234,31.63,80840.17,21.7,0.35822,0.00021,20.73895]
[1778510401248,31.63,80840.17,21.7,0.35822,0.00021,20.73895]
[1778510402150,31.63,80840.87,21.7,0.35836,0.00021,20.74203]
[1778510402276,31.63,80840.87,21.7,0.35836,0.00021,20.74203]
[1778510402287,31.63,80840.87,21.7,0.35836,0.00021,20.74203]
[1778510402351,31.63,80840.87,21.7,0.35836,0.00021,20.74203]
[1778510402505,31.63,80842.21,21.7,0.35864,0.00021,20.74806]
[1778510403053,31.63,80842.21,21.7,0.35864,0.00021,20.74806]
[1778510403360,31.63,80851.93,21.7,0.36071,0.00021,20.79177]
[1778510403605,31.63,80851.93,21.7,0.36071,0.00021,20.79177]
[1778510403706,31.63,80851.93,21.7,0.36071,0.00021,20.79177]
[1778510404130,31.63,80851.93,21.7,0.36071,0.00021,20.79177]
[1778510404227,31.63,80863.41,21.7,0.36315,0.00021,20.84268]
[1778510404606,31.63,80863.41,21.7,0.36315,0.00021,20.84268]
[1778510404612,31.63,80863.41,21.7,0.36315,0.00021,20.84268]
[1778510407194,31.63,80868.5,21.7,0.36424,0.00021,20.86509]
[1778510407288,31.63,80868.5,21.7,0.36424,0.00021,20.86509]
[1778510407292,31.63,80868.5,21.7,0.36424,0.00021,20.86509]
[1778510407341,31.63,80868.5,21.7,0.36424,0.00021,20.86509]
[1778510407343,31.63,80868.5,21.7,0.36424,0.00021,20.86509]
[1778510407337,31.63,80866.44,21.7,0.36381,0.00021,20.85614]
[1778510408174,31.63,80866.44,21.7,0.36381,0.00021,20.85614]
[1778510408345,31.63,80866.44,21.7,0.36381,0.00021,20.85614]
[1778510408426,31.63,80866.44,21.7,0.36381,0.00021,20.85614]
[1778510408883,31.63,80861.26,21.7,0.3627,0.00021,20.83321]
[1778510409036,31.63,80861.26,21.7,0.3627,0.00021,20.83321]
[1778510409118,31.63,80861.26,21.7,0.3627,0.00021,20.83321]
[1778510409138,31.63,80854.25,21.7,0.3612,0.00021,20.80206]
[1778510409523,31.63,80854.25,21.7,0.3612,0.00021,20.80206]
[1778510410425,31.63,80854.25,21.7,0.3612,0.00021,20.80206]
[1778510411754,31.63,80852.75,21.7,0.36087,0.00021,20.79519]
[1778510411881,31.63,80852.75,21.7,0.36087,0.00021,20.79519]
[1778510413491,31.63,80844.15,21.7,0.35903,0.00021,20.75635]
[1778510414087,31.63,80844.15,21.7,0.35903,0.00021,20.75635]
[1778510414584,31.63,80839.51,21.7,0.35804,0.00021,20.7352]
[1778510414769,31.63,80839.51,21.7,0.35804,0.00021,20.7352]
[1778510419073,31.63,80837.52,21.7,0.35761,0.00021,20.72602]
[1778510424449,31.62,80838.3,21.7,0.35777,0.00021,20.72939]
[1778510430072,31.62,80839.25,21.7,0.35796,0.00021,20.73341]
[1778510431385,31.62,80839.25,21.7,0.35796,0.00021,20.73341]
[1778510431982,31.62,80837.88,21.7,0.35763,0.00021,20.72232]
[1778510433370,31.62,80833.85,21.7,0.35677,0.00021,20.70388]
[1778510433504,31.62,80829.95,21.7,0.35594,0.00021,20.68588]
[1778510433526,31.62,80829.95,21.7,0.35594,0.00021,20.68588]
[1778510433796,31.62,80829.95,21.7,0.35594,0.00021,20.68588]
[1778510434342,31.62,80829.95,21.7,0.35594,0.00021,20.68588]
[1778510434399,31.62,80821.32,21.7,0.35411,0.00021,20.64584]
[1778510435355,31.62,80821.32,21.7,0.35411,0.00021,20.64584]
[1778510436588,31.62,80827.36,21.7,0.35539,0.00021,20.67387]
[1778510441236,31.62,80824.64,21.7,0.35481,0.00021,20.66123]
[1778510441283,31.62,80821.65,21.7,0.35418,0.00021,20.6473]
[1778510443174,31.62,80817.89,21.7,0.35338,0.00021,20.62975]
[1778510443448,31.62,80817.89,21.7,0.35338,0.00021,20.62975]
[1778510443547,31.62,80815.12,21.7,0.35279,0.00021,20.61667]
[1778510443882,31.62,80815.12,21.7,0.35279,0.00021,20.61667]
[1778510443918,31.62,80815.12,21.7,0.35279,0.00021,20.61667]
[1778510444390,31.62,80815.12,21.7,0.35279,0.00021,20.61667]
[1778510444468,31.62,80807.13,21.7,0.3511,0.00021,20.57895]
[1778510444997,31.62,80807.13,21.7,0.3511,0.00021,20.57895]
[1778510445634,31.62,80803.78,21.7,0.35039,0.00021,20.56304]
[1778510451225,31.62,80805.83,21.7,0.35082,0.00021,20.57272]
[1778510451531,31.62,80805.83,21.7,0.35082,0.00021,20.57272]
[1778510452549,31.61,80809.65,21.7,0.35163,0.00021,20.5908]
[1778510452913,31.61,80809.65,21.7,0.35163,0.00021,20.5908]
[1778510453239,31.61,80816.13,21.7,0.35299,0.00021,20.62126]
[1778510453643,31.61,80816.13,21.7,0.35299,0.00021,20.62126]
[1778510453655,31.61,80816.13,21.7,0.35299,0.00021,20.62126]
[1778510454145,31.61,80816.13,21.7,0.35299,0.00021,20.62126]
[1778510456379,31.61,80824.83,21.7,0.35483,0.00021,20.66174]
[1778510456761,31.61,80827.25,21.7,0.35534,0.00021,20.67288]
[1778510456765,31.61,80827.25,21.7,0.35534,0.00021,20.67288]
[1778510456973,31.61,80827.25,21.7,0.35534,0.00021,20.67288]
[1778510457097,31.61,80827.25,21.7,0.35534,0.00021,20.67288]
[1778510457257,31.61,80827.25,21.7,0.35534,0.00021,20.67288]
[1778510457267,31.61,80829.22,21.7,0.35576,0.00021,20.68198]
[1778510458593,31.61,80824.37,21.7,0.35473,0.00021,20.65952]
[1778510460644,31.61,80817.52,21.7,0.35328,0.00021,20.62759]
[1778510461039,31.61,80817.52,21.7,0.35328,0.00021,20.62759]
[1778510461071,31.61,80817.52,21.7,0.35328,0.00021,20.62759]
[1778510461295,31.61,80815.12,21.7,0.35277,0.00021,20.61629]
[1778510461920,31.61,80815.12,21.7,0.35277,0.00021,20.61629]
[1778510462506,31.61,80812.31,21.7,0.35217,0.00021,20.60303]
[1778510462587,31.61,80812.31,21.7,0.35217,0.00021,20.60303]
[1778510462628,31.61,80812.31,21.7,0.35217,0.00021,20.60303]
[1778510462654,31.61,80812.31,21.7,0.35217,0.00021,20.60303]
[1778510463309,31.61,80823.43,21.7,0.35453,0.00021,20.65511]
[1778510463927,31.61,80823.43,21.7,0.35453,0.00021,20.65511]
[1778510467995,31.61,80817.26,21.7,0.35322,0.00021,20.62636]
[1778510468016,31.61,80817.26,21.7,0.35322,0.00021,20.62636]
[1778510470828,31.61,80810.81,21.7,0.35186,0.00021,20.59613]
[1778510472106,31.61,80810.2,21.7,0.35174,0.00021,20.59329]
[1778510472397,31.61,80810.2,21.7,0.35174,0.00021,20.59329]
[1778510472485,31.61,80810.03,21.7,0.3517,0.00021,20.59252]
[1778510474162,31.61,80810.47,21.7,0.35179,0.00021,20.59457]
[1778510479288,31.61,80812.15,21.7,0.35214,0.00021,20.60234]
[1778510479891,31.61,80811.22,21.7,0.35194,0.00021,20.59792]
[1778510481936,31.61,80805.4,21.7,0.35071,0.00021,20.57029]
[1778510487479,31.61,80803.07,21.7,0.35021,0.00021,20.55907]
[1778510490774,31.61,80801.03,21.7,0.34978,0.00021,20.54931]
[1778510493132,31.61,80809.56,21.7,0.35155,0.00021,20.58501]
[1778510494932,31.61,80801.48,21.7,0.34984,0.00021,20.54656]
[1778510496938,31.61,80799.63,21.7,0.34945,0.00021,20.53771]
[1778510499176,31.61,80799.06,21.7,0.34933,0.00021,20.53499]
[1778510501010,31.61,80799.64,21.7,0.34945,0.00021,20.5378]
[1778510501256,31.61,80798.91,21.7,0.3493,0.00021,20.53431]
[1778510503531,31.61,80794.61,21.7,0.34839,0.00021,20.51365]
[1778510503923,31.61,80793.04,21.7,0.34806,0.00021,20.50609]
[1778510504455,31.61,80793.04,21.7,0.34806,0.00021,20.50609]
[1778510504940,31.61,80791.85,21.7,0.34781,0.00021,20.50036]
[1778510507609,31.61,80791.3,21.7,0.34769,0.00021,20.49773]
[1778510511223,31.61,80790.1,21.7,0.34744,0.00021,20.49197]
[1778510511243,31.61,80790.1,21.7,0.34744,0.00021,20.49197]
[1778510513652,31.61,80788.26,21.7,0.34706,0.00021,20.48313]
[1778510513803,31.61,80789.68,21.7,0.34736,0.00021,20.49004]
[1778510515922,31.61,80793.35,21.7,0.34813,0.00021,20.50779]
[1778510516805,31.61,80796.0,21.7,0.34869,0.00021,20.52057]
[1778510516895,31.61,80796.0,21.7,0.34869,0.00021,20.52057]
[1778510516909,31.61,80796.0,21.7,0.34869,0.00021,20.52057]
[1778510517192,31.61,80807.2,21.7,0.35106,0.00021,20.57402]
[1778510517690,31.61,80817.49,21.7,0.35324,0.00021,20.62251]
[1778510520288,31.61,80822.31,21.7,0.35426,0.00021,20.64498]
[1778510520292,31.61,80822.31,21.7,0.35426,0.00021,20.64498]
[1778510520698,31.61,80822.93,21.7,0.35439,0.00021,20.64781]
[1778510521227,31.61,80822.93,21.7,0.35439,0.00021,20.64781]
[1778510521945,31.61,80826.3,21.7,0.3551,0.00021,20.66334]
[1778510523332,31.61,80827.19,21.7,0.35528,0.00021,20.66746]
[1778510523559,31.61,80824.42,21.7,0.35469,0.00021,20.6545]
[1778510526578,31.61,80824.48,21.7,0.3547,0.00021,20.65478]
[1778510532812,31.61,80827.17,21.7,0.35527,0.00021,20.66715]
[1778510534198,31.61,80827.35,21.7,0.35531,0.00021,20.66796]
[1778510537052,31.61,80820.96,21.7,0.35395,0.00021,20.63822]
[1778510540075,31.61,80820.35,21.7,0.35382,0.00021,20.6354]
[1778510545277,31.61,80817.36,21.7,0.35319,0.00021,20.62145]
[1778510550293,31.61,80817.7,21.7,0.35326,0.00021,20.62311]
[1778510552202,31.61,80824.24,21.7,0.35465,0.00021,20.65365]
[1778510552364,31.61,80824.24,21.7,0.35465,0.00021,20.65365]
[1778510552365,31.61,80824.24,21.7,0.35465,0.00021,20.65365]
[1778510552437,31.61,80826.08,21.7,0.35501,0.00021,20.65738]
[1778510552766,31.61,80826.08,21.7,0.35501,0.00021,20.65738]
[1778510552958,31.61,80826.08,21.7,0.35501,0.00021,20.65738]
[1778510553320,31.61,80826.08,21.7,0.35501,0.00021,20.65738]
[1778510553505,31.61,80826.08,21.7,0.35501,0.00021,20.65738]
[1778510554140,31.61,80820.99,21.7,0.35393,0.00021,20.63366]
[1778510555826,31.61,80815.36,21.7,0.35273,0.00021,20.60727]
[1778510557716,31.61,80814.78,21.7,0.35261,0.00021,20.60448]
[1778510559267,31.61,80812.76,21.7,0.35218,0.00021,20.59494]
[1778510559331,31.61,80812.76,21.7,0.35218,0.00021,20.59494]
[1778510561448,31.6,80810.64,21.7,0.35173,0.00021,20.5849]
[1778510565649,31.6,80810.57,21.7,0.35171,0.00021,20.58451]
[1778510569747,31.6,80804.4,21.7,0.3504,0.00021,20.55525]
[1778510573095,31.61,80798.2,21.7,0.3491,0.00021,20.52573]
[1778510574877,31.61,80799.08,21.7,0.34929,0.00021,20.53002]
[1778510575046,31.61,80799.08,21.7,0.34929,0.00021,20.53002]
[1778510575608,31.61,80799.08,21.7,0.34929,0.00021,20.53002]
[1778510575093,31.61,80797.17,21.7,0.34889,0.00021,20.52086]
[1778510576378,31.61,80797.17,21.7,0.34889,0.00021,20.52086]
[1778510581696,31.61,80791.45,21.7,0.34768,0.00021,20.49339]
[1778510582151,31.61,80796.22,21.7,0.34869,0.00021,20.5164]
[1778510584975,31.61,80799.46,21.7,0.34938,0.00021,20.53199]
[1778510586844,31.61,80805.84,21.7,0.35073,0.00021,20.56244]
[1778510590238,31.61,80809.09,21.7,0.35141,0.00021,20.57788]
[1778510590487,31.61,80809.09,21.7,0.35141,0.00021,20.57788]
[1778510591477,31.61,80808.65,21.7,0.35132,0.00021,20.5758]
[1778510592080,31.61,80809.7,21.7,0.35154,0.00021,20.58078]
[1778510592302,31.61,80809.7,21.7,0.35154,0.00021,20.58078]
[1778510592356,31.61,80821.46,21.7,0.35403,0.00021,20.63599]
[1778510592648,31.61,80821.46,21.7,0.35403,0.00021,20.63599]
[1778510592730,31.61,80821.46,21.7,0.35403,0.00021,20.63599]
[1778510593106,31.61,80821.46,21.7,0.35403,0.00021,20.63599]
[1778510593217,31.61,80821.46,21.7,0.35403,0.00021,20.63599]
[1778510593239,31.61,80821.46,21.7,0.35403,0.00021,20.63599]
[1778510593320,31.61,80821.46,21.7,0.35403,0.00021,20.63599]
[1778510593323,31.61,80830.01,21.7,0.35585,0.00021,20.67563]
[1778510596166,31.61,80831.7,21.7,0.3562,0.00021,20.68331]
[1778510596168,31.61,80831.7,21.7,0.3562,0.00021,20.68331]
[1778510596395,31.61,80829.52,21.7,0.35574,0.00021,20.67318]
[1778510597489,31.61,80829.52,21.7,0.35574,0.00021,20.67318]
[1778510597548,31.61,80829.52,21.7,0.35574,0.00021,20.67318]
[1778510602633,31.61,80831.54,21.7,0.35617,0.00021,20.68249]
[1778510612371,31.61,80830.55,21.7,0.35592,0.00021,20.67309]
[1778510615558,31.61,80830.69,21.7,0.35595,0.00021,20.67373]
[1778510615565,31.61,80830.69,21.7,0.35595,0.00021,20.67373]
[1778510615653,31.61,80830.2,21.7,0.35585,0.00021,20.67146]
[1778510616398,31.6,80821.53,21.7,0.354,0.00021,20.63119]
[1778510618454,31.6,80817.85,21.7,0.35322,0.00021,20.61396]
[1778510618489,31.6,80817.85,21.7,0.35322,0.00021,20.61396]
[1778510618540,31.6,80816.76,21.7,0.35299,0.00021,20.60884]
[1778510619418,31.6,80816.76,21.7,0.35299,0.00021,20.60884]
[1778510620677,31.6,80807.77,21.7,0.35108,0.00021,20.5664]
[1778510621332,31.6,80807.77,21.7,0.35108,0.00021,20.5664]
[1778510625113,31.6,80812.81,21.7,0.35215,0.00021,20.59023]
[1778510626527,31.6,80813.38,21.7,0.35227,0.00021,20.59291]
[1778510626599,31.6,80813.59,21.7,0.35232,0.00021,20.59389]
[1778510629219,31.6,80818.93,21.7,0.35345,0.00021,20.61894]
[1778510629489,31.6,80816.14,21.7,0.35285,0.00021,20.60584]
[1778510632716,31.6,80813.6,21.7,0.35231,0.00021,20.59386]
[1778510633538,31.6,80813.6,21.7,0.35231,0.00021,20.59386]
[1778510634192,31.6,80810.5,21.7,0.35166,0.00021,20.57923]
[1778510636327,31.6,80805.61,21.7,0.35062,0.00021,20.55606]
[1778510636405,31.6,80805.61,21.7,0.35062,0.00021,20.55606]
[1778510636555,31.6,80805.61,21.7,0.35062,0.00021,20.55606]
[1778510636651,31.6,80803.52,21.7,0.35018,0.00021,20.54613]
[1778510639295,31.6,80800.1,21.7,0.34946,0.00021,20.52977]
[1778510640466,31.6,80799.02,21.7,0.34923,0.00021,20.5246]
[1778510640507,31.6,80799.02,21.7,0.34923,0.00021,20.5246]
[1778510644874,31.6,80802.45,21.7,0.34996,0.00021,20.54104]
[1778510645601,31.6,80805.62,21.7,0.35063,0.00021,20.55615]
[1778510646556,31.6,80805.62,21.7,0.35063,0.00021,20.55615]
[1778510647347,31.6,80806.77,21.7,0.35087,0.00021,20.56162]
[1778510647617,31.6,80813.02,21.7,0.35219,0.00021,20.59119]
[1778510649768,31.6,80814.29,21.7,0.35246,0.00021,20.59716]
[1778510653602,31.6,80814.38,21.7,0.35248,0.00021,20.59756]
[1778510655448,31.6,80814.76,21.7,0.35256,0.00021,20.59933]
[1778510655673,31.6,80808.0,21.7,0.35113,0.00021,20.5674]
[1778510658694,31.6,80801.89,21.7,0.34984,0.00021,20.53839]
[1778510659821,31.6,80801.0,21.7,0.34965,0.00021,20.53417]
[1778510659873,31.6,80801.0,21.7,0.34965,0.00021,20.53417]
[1778510659884,31.6,80801.0,21.7,0.34965,0.00021,20.53417]
[1778510660109,31.6,80801.0,21.7,0.34965,0.00021,20.53417]
[1778510660708,31.6,80789.27,21.7,0.34718,0.00021,20.47776]
[1778510661163,31.6,80789.27,21.7,0.34718,0.00021,20.47776]
[1778510661186,31.6,80789.27,21.7,0.34718,0.00021,20.47776]
[1778510662442,31.6,80786.13,21.7,0.34652,0.00021,20.46255]
[1778510665087,31.61,80785.64,21.7,0.34642,0.00021,20.46026]
[1778510665103,31.61,80785.64,21.7,0.34642,0.00021,20.46026]
[1778510665123,31.61,80785.64,21.7,0.34642,0.00021,20.46026]
[1778510665185,31.61,80785.64,21.7,0.34642,0.00021,20.46026]
[1778510665187,31.61,80785.64,21.7,0.34642,0.00021,20.46026]
[1778510665189,31.61,80785.64,21.7,0.34642,0.00021,20.46026]
[1778510667506,31.61,80778.59,21.7,0.34495,0.00021,20.42608]
[1778510671800,31.61,80780.6,21.7,0.34538,0.00021,20.43616]
[1778510677827,31.61,80779.24,21.7,0.34509,0.00021,20.42521]
[1778510680550,31.62,80779.82,21.7,0.34521,0.00021,20.42814]
[1778510685916,31.62,80781.17,21.7,0.34552,0.00021,20.43528]
[1778510687930,31.62,80775.2,21.7,0.34428,0.00021,20.40619]
[1778510690365,31.62,80775.69,21.7,0.34438,0.00021,20.4087]
[1778510690954,31.62,80775.37,21.7,0.34433,0.00021,20.40733]
[1778510694124,31.63,80774.89,21.7,0.34423,0.00021,20.40518]
[1778510699914,31.63,80771.14,21.7,0.34348,0.00021,20.3874]
[1778510702218,31.64,80771.79,21.7,0.34363,0.00021,20.39086]
[1778510702865,31.64,80771.53,21.7,0.34358,0.00021,20.38983]
[1778510704360,31.64,80774.94,21.7,0.3443,0.00021,20.40663]
[1778510704520,31.64,80774.94,21.7,0.3443,0.00021,20.40663]
[1778510705984,31.64,80767.22,21.7,0.34269,0.00021,20.36875]
[1778510706115,31.64,80767.22,21.7,0.34269,0.00021,20.36875]
[1778510706735,31.64,80763.73,21.7,0.34197,0.00021,20.35164]
[1778510712110,31.65,80764.4,21.7,0.34213,0.00021,20.35546]
[1778510715389,31.65,80765.33,21.7,0.34233,0.00021,20.36026]
[1778510715435,31.65,80765.48,21.7,0.34237,0.00021,20.36108]
[1778510718797,31.65,80770.83,21.7,0.3435,0.00021,20.38788]
[1778510723638,31.65,80775.64,21.7,0.34453,0.00021,20.41194]
[1778510724037,31.66,80776.42,21.7,0.3447,0.00021,20.41595]
[1778510724082,31.66,80776.42,21.7,0.3447,0.00021,20.41595]
[1778510724095,31.66,80776.42,21.7,0.3447,0.00021,20.41595]
[1778510724152,31.66,80776.42,21.7,0.3447,0.00021,20.41595]
[1778510724248,31.66,80776.42,21.7,0.3447,0.00021,20.41595]
[1778510724893,31.66,80780.5,21.7,0.34556,0.00021,20.43591]
[1778510725004,31.66,80780.5,21.7,0.34556,0.00021,20.43591]
[1778510725018,31.66,80780.5,21.7,0.34556,0.00021,20.43591]
[1778510725193,31.66,80780.5,21.7,0.34556,0.00021,20.43591]
[1778510726313,31.66,80779.11,21.7,0.34527,0.00021,20.42919]
[1778510726355,31.66,80779.11,21.7,0.34527,0.00021,20.42919]
[1778510727272,31.66,80778.72,21.7,0.3452,0.00021,20.42745]
[1778510727294,31.66,80778.72,21.7,0.3452,0.00021,20.42745]
[1778510727313,31.66,80778.72,21.7,0.3452,0.00021,20.42745]
[1778510727476,31.66,80778.72,21.7,0.3452,0.00021,20.42745]
[1778510727507,31.66,80778.72,21.7,0.3452,0.00021,20.42745]
[1778510727560,31.66,80778.72,21.7,0.3452,0.00021,20.42745]
[1778510727570,31.66,80778.72,21.7,0.3452,0.00021,20.42745]
[1778510727571,31.66,80778.72,21.7,0.3452,0.00021,20.42745]
[1778510727683,31.66,80778.72,21.7,0.3452,0.00021,20.42745]
[1778510727687,31.66,80778.72,21.7,0.3452,0.00021,20.42745]
[1778510727734,31.66,80774.7,21.7,0.34435,0.00021,20.40781]
[1778510727818,31.66,80774.7,21.7,0.34435,0.00021,20.40781]
[1778510728263,31.66,80774.7,21.7,0.34435,0.00021,20.40781]
[1778510728612,31.66,80754.61,21.7,0.34015,0.00021,20.30794]
[1778510729342,31.66,80754.61,21.7,0.34015,0.00021,20.30794]
[1778510729760,31.66,80745.63,21.7,0.33827,0.00021,20.26257]
[1778510730042,31.66,80745.63,21.7,0.33827,0.00021,20.26257]
[1778510730577,31.66,80745.63,21.7,0.33827,0.00021,20.26257]
[1778510730723,31.66,80745.63,21.7,0.33827,0.00021,20.26257]
[1778510730724,31.66,80745.63,21.7,0.33827,0.00021,20.26257]
[1778510730779,31.66,80745.63,21.7,0.33827,0.00021,20.26257]
[1778510730785,31.66,80745.63,21.7,0.33827,0.00021,20.26257]
[1778510730786,31.66,80745.41,21.7,0.33822,0.00021,20.2614]
[1778510730793,31.66,80745.41,21.7,0.33822,0.00021,20.2614]
[1778510731049,31.66,80745.41,21.7,0.33822,0.00021,20.2614]
[1778510731608,31.66,80755.86,21.7,0.34037,0.00021,20.30937]
[1778510733200,31.66,80759.8,21.7,0.3412,0.00021,20.32909]
[1778510735322,31.66,80753.75,21.7,0.33993,0.00021,20.29877]
[1778510739033,31.65,80755.89,21.7,0.34036,0.00021,20.30903]
[1778510739074,31.65,80755.89,21.7,0.34036,0.00021,20.30903]
[1778510739300,31.65,80763.48,21.7,0.34195,0.00021,20.34695]
[1778510740816,31.66,80764.33,21.7,0.34213,0.00021,20.35127]
[1778510741242,31.66,80764.33,21.7,0.34213,0.00021,20.35127]
[1778510741314,31.66,80762.32,21.7,0.34171,0.00021,20.34135]
[1778510742833,31.66,80760.58,21.7,0.34135,0.00021,20.33272]
[1778510744447,31.66,80756.72,21.7,0.34054,0.00021,20.31347]
[1778510745723,31.65,80754.66,21.7,0.3401,0.00021,20.30288]
[1778510749972,31.65,80750.29,21.7,0.33918,0.00021,20.28061]
[1778510755412,31.65,80747.4,21.7,0.33855,0.00021,20.26532]
[1778510756484,31.65,80747.4,21.7,0.33855,0.00021,20.26532]
[1778510756509,31.65,80747.4,21.7,0.33855,0.00021,20.26532]
[1778510756807,31.64,80746.89,21.7,0.33843,0.00021,20.26252]
[1778510756924,31.64,80746.89,21.7,0.33843,0.00021,20.26252]
[1778510757048,31.64,80746.89,21.7,0.33843,0.00021,20.26252]
[1778510759042,31.64,80739.1,21.7,0.3368,0.00021,20.22275]
[1778510760364,31.64,80739.46,21.7,0.33687,0.00021,20.22447]
[1778510765470,31.64,80744.0,21.7,0.3378,0.00021,20.24711]
[1778510766184,31.64,80743.85,21.7,0.33775,0.00021,20.24611]
[1778510768322,31.64,80733.33,21.7,0.33556,0.00021,20.19218]
[1778510769526,31.63,80733.75,21.7,0.33564,0.00021,20.19414]
[1778510769821,31.63,80734.23,21.7,0.33573,0.00021,20.19652]
[1778510772533,31.63,80734.12,21.7,0.3357,0.00021,20.19575]
[1778510772631,31.63,80734.73,21.7,0.33582,0.00021,20.19879]
[1778510777636,31.63,80734.47,21.7,0.33575,0.00021,20.19691]
[1778510777655,31.63,80734.47,21.7,0.33575,0.00021,20.19691]
[1778510777660,31.63,80734.47,21.7,0.33575,0.00021,20.19691]
[1778510777672,31.63,80734.47,21.7,0.33575,0.00021,20.19691]
[1778510777682,31.63,80734.47,21.7,0.33575,0.00021,20.19691]
[1778510777692,31.63,80734.47,21.7,0.33575,0.00021,20.19691]
[1778510777808,31.63,80734.47,21.7,0.33575,0.00021,20.19691]
[1778510777910,31.62,80733.78,21.7,0.3356,0.00021,20.19323]
[1778510778759,31.62,80723.17,21.7,0.33338,0.00021,20.13818]
[1778510778876,31.62,80723.17,21.7,0.33338,0.00021,20.13818]
[1778510778983,31.62,80723.17,21.7,0.33338,0.00021,20.13818]
[1778510779048,31.62,80723.17,21.7,0.33338,0.00021,20.13818]
[1778510779053,31.62,80723.17,21.7,0.33338,0.00021,20.13818]
[1778510779341,31.62,80723.17,21.7,0.33338,0.00021,20.13818]
[1778510779410,31.62,80723.17,21.7,0.33338,0.00021,20.13818]
[1778510779590,31.62,80723.17,21.7,0.33338,0.00021,20.13818]
[1778510779709,31.62,80723.17,21.7,0.33338,0.00021,20.13818]
[1778510779737,31.62,80714.4,21.7,0.33156,0.00021,20.09219]
[1778510779994,31.62,80714.4,21.7,0.33156,0.00021,20.09219]
[1778510780023,31.62,80714.4,21.7,0.33156,0.00021,20.09219]
[1778510780340,31.62,80714.4,21.7,0.33156,0.00021,20.09219]
[1778510780344,31.62,80714.4,21.7,0.33156,0.00021,20.09219]
[1778510780593,31.62,80699.88,21.7,0.32855,0.00021,20.01545]
[1778510781169,31.62,80699.88,21.7,0.32855,0.00021,20.01545]
[1778510781730,31.62,80693.22,21.7,0.32717,0.00021,19.97952]
[1778510786441,31.62,80694.17,21.7,0.32734,0.00021,19.9841]
[1778510786575,31.62,80694.17,21.7,0.32734,0.00021,19.9841]
[1778510786774,31.61,80701.41,21.7,0.32883,0.00021,20.0226]
[1778510786917,31.61,80701.41,21.7,0.32883,0.00021,20.0226]
[1778510786934,31.61,80701.41,21.7,0.32883,0.00021,20.0226]
[1778510787117,31.61,80701.41,21.7,0.32883,0.00021,20.0226]
[1778510787645,31.61,80708.65,21.7,0.33032,0.00021,20.06081]
[1778510788146,31.61,80708.65,21.7,0.33032,0.00021,20.06081]
[1778510789434,31.61,80709.89,21.7,0.33057,0.00021,20.06723]
[1778510790013,31.61,80712.01,21.7,0.331,0.00021,20.07822]
[1778510790367,31.61,80712.01,21.7,0.331,0.00021,20.07822]
[1778510790447,31.61,80712.01,21.7,0.331,0.00021,20.07822]
[1778510790592,31.61,80712.01,21.7,0.331,0.00021,20.07822]
[1778510790777,31.61,80716.47,21.7,0.33192,0.00021,20.10149]
[1778510791539,31.61,80716.47,21.7,0.33192,0.00021,20.10149]
[1778510791752,31.61,80723.86,21.7,0.33342,0.00021,20.1351]
[1778510793231,31.61,80726.05,21.7,0.33387,0.00021,20.14635]
[1778510793255,31.61,80726.05,21.7,0.33387,0.00021,20.14635]
[1778510793276,31.61,80726.05,21.7,0.33387,0.00021,20.14635]
[1778510793687,31.61,80733.79,21.7,0.33547,0.00021,20.18626]
[1778510794421,31.61,80733.79,21.7,0.33547,0.00021,20.18626]
[1778510799698,31.6,80736.41,21.7,0.336,0.00021,20.19923]
[1778510802222,31.6,80735.37,21.7,0.33577,0.00021,20.19359]
[1778510802249,31.6,80735.37,21.7,0.33577,0.00021,20.19359]
[1778510802271,31.6,80735.37,21.7,0.33577,0.00021,20.19359]
[1778510802418,31.6,80735.37,21.7,0.33577,0.00021,20.19359]
[1778510802529,31.6,80735.37,21.7,0.33577,0.00021,20.19359]
[1778510802834,31.6,80742.03,21.7,0.33716,0.00021,20.22766]
[1778510803049,31.6,80742.03,21.7,0.33716,0.00021,20.22766]
[1778510803540,31.6,80742.03,21.7,0.33716,0.00021,20.22766]
[1778510806212,31.6,80745.1,21.7,0.33778,0.00021,20.24302]
[1778510806779,31.6,80751.57,21.7,0.33913,0.00021,20.27575]
[1778510807553,31.6,80751.57,21.7,0.33913,0.00021,20.27575]
[1778510807573,31.6,80751.57,21.7,0.33913,0.00021,20.27575]
[1778510807828,31.6,80751.57,21.7,0.33913,0.00021,20.27575]
[1778510807859,31.6,80758.0,21.7,0.34047,0.00021,20.30803]
[1778510808610,31.6,80758.0,21.7,0.34047,0.00021,20.30803]
[1778510808639,31.6,80758.0,21.7,0.34047,0.00021,20.30803]
[1778510808793,31.59,80765.08,21.7,0.34195,0.00021,20.34331]
[1778510809577,31.59,80765.08,21.7,0.34195,0.00021,20.34331]
[1778510809801,31.59,80766.54,21.7,0.34225,0.00021,20.35041]
[1778510814770,31.59,80766.73,21.7,0.34226,0.00021,20.35073]
[1778510814836,31.59,80766.42,21.7,0.34219,0.00021,20.34903]
[1778510819173,31.59,80765.56,21.7,0.34202,0.00021,20.34502]
[1778510819198,31.59,80765.56,21.7,0.34202,0.00021,20.34502]
[1778510819871,31.59,80759.42,21.7,0.34073,0.00021,20.31417]
[1778510822508,31.58,80756.85,21.7,0.34018,0.00021,20.30101]
[1778510823063,31.58,80758.37,21.7,0.34049,0.00021,20.30865]
[1778510823837,31.58,80758.37,21.7,0.34049,0.00021,20.30865]
[1778510824672,31.58,80763.2,21.7,0.3415,0.00021,20.33258]
[1778510827422,31.58,80768.07,21.7,0.3425,0.00021,20.35646]
[1778510827506,31.58,80771.29,21.7,0.34318,0.00021,20.37244]
[1778510828527,31.58,80771.29,21.7,0.34318,0.00021,20.37244]
[1778510828774,31.58,80771.29,21.7,0.34318,0.00021,20.37244]
[1778510828857,31.58,80770.18,21.7,0.34295,0.00021,20.36708]
[1778510829184,31.58,80770.18,21.7,0.34295,0.00021,20.36708]
[1778510829188,31.58,80770.18,21.7,0.34295,0.00021,20.36708]
[1778510829190,31.58,80770.18,21.7,0.34295,0.00021,20.36708]
[1778510829279,31.58,80770.18,21.7,0.34295,0.00021,20.36708]
[1778510829462,31.58,80769.18,21.7,0.34274,0.00021,20.36211]
[1778510831611,31.58,80762.41,21.7,0.34131,0.00021,20.32811]
[1778510836998,31.57,80756.86,21.7,0.34012,0.00021,20.29967]
[1778510841171,31.57,80754.68,21.7,0.33965,0.00021,20.2884]
[1778510842499,31.57,80751.65,21.7,0.33901,0.00021,20.273]
[1778510842573,31.57,80750.76,21.7,0.33882,0.00021,20.26842]
[1778510843350,31.57,80750.76,21.7,0.33882,0.00021,20.26842]
[1778510843475,31.57,80750.76,21.7,0.33882,0.00021,20.26842]
[1778510844000,31.57,80748.28,21.7,0.3383,0.00021,20.25577]
[1778510845035,31.57,80749.59,21.7,0.33857,0.00021,20.26232]
[1778510845043,31.57,80749.59,21.7,0.33857,0.00021,20.26232]
[1778510845527,31.57,80750.81,21.7,0.33882,0.00021,20.2684]
[1778510847861,31.57,80752.05,21.7,0.33908,0.00021,20.2746]
[1778510847910,31.56,80753.52,21.7,0.33938,0.00021,20.28186]
[1778510849244,31.56,80760.25,21.7,0.34078,0.00021,20.31566]
[1778510850069,31.56,80760.25,21.7,0.34078,0.00021,20.31566]
[1778510850100,31.56,80760.25,21.7,0.34078,0.00021,20.31566]
[1778510851099,31.56,80755.88,21.7,0.33986,0.00021,20.29356]
[1778510851911,31.56,80749.92,21.7,0.33857,0.00021,20.2584]
[1778510854109,31.56,80753.69,21.7,0.33936,0.00021,20.27743]
[1778510854158,31.56,80753.69,21.7,0.33936,0.00021,20.27743]
[1778510854294,31.56,80753.69,21.7,0.33936,0.00021,20.27743]
[1778510856646,31.56,80763.16,21.7,0.34134,0.00021,20.3249]
[1778510857303,31.56,80765.06,21.7,0.34173,0.00021,20.33417]
[1778510857456,31.56,80765.06,21.7,0.34173,0.00021,20.33417]
[1778510857475,31.56,80765.06,21.7,0.34173,0.00021,20.33417]
[1778510857762,31.56,80765.06,21.7,0.34173,0.00021,20.33417]
[1778510857799,31.56,80765.06,21.7,0.34173,0.00021,20.33417]
[1778510857895,31.56,80764.62,21.7,0.34164,0.00021,20.33212]
[1778510858284,31.56,80764.62,21.7,0.34164,0.00021,20.33212]
[1778510858430,31.56,80764.62,21.7,0.34164,0.00021,20.33212]
[1778510858551,31.56,80764.62,21.7,0.34164,0.00021,20.33212]
[1778510858571,31.56,80770.27,21.7,0.34283,0.00021,20.36027]
[1778510859729,31.56,80770.27,21.7,0.34283,0.00021,20.36027]
[1778510859792,31.56,80764.18,21.7,0.34155,0.00021,20.32987]
[1778510864589,31.56,80763.05,21.7,0.3413,0.00021,20.324]
[1778510864673,31.56,80763.05,21.7,0.3413,0.00021,20.324]
[1778510864863,31.55,80760.3,21.7,0.34072,0.00021,20.31005]
[1778510864944,31.55,80760.3,21.7,0.34072,0.00021,20.31005]
[1778510865105,31.55,80760.3,21.7,0.34072,0.00021,20.31005]
[1778510865613,31.55,80760.3,21.7,0.34072,0.00021,20.31005]
[1778510865622,31.55,80745.36,21.7,0.33759,0.00021,20.23441]
[1778510866426,31.55,80745.36,21.7,0.33759,0.00021,20.23441]
[1778510867513,31.55,80740.22,21.7,0.33651,0.00021,20.20796]
[1778510869016,31.55,80739.24,21.7,0.33628,0.00021,20.20256]
[1778510870229,31.55,80739.75,21.7,0.33639,0.00021,20.20518]
[1778510875893,31.54,80739.03,21.7,0.33621,0.00021,20.20084]
[1778510876324,31.54,80739.7,21.7,0.33634,0.00021,20.20404]
[1778510876425,31.54,80741.72,21.7,0.33677,0.00021,20.21441]
[1778510880678,31.54,80745.11,21.7,0.33746,0.00021,20.23142]
[1778510881215,31.54,80748.59,21.7,0.33818,0.00021,20.24891]
[1778510881237,31.54,80748.59,21.7,0.33818,0.00021,20.24891]
[1778510881260,31.54,80748.59,21.7,0.33818,0.00021,20.24891]
[1778510881408,31.54,80748.59,21.7,0.33818,0.00021,20.24891]
[1778510881561,31.54,80748.59,21.7,0.33818,0.00021,20.24891]
[1778510881799,31.54,80748.59,21.7,0.33818,0.00021,20.24891]
[1778510881900,31.54,80755.96,21.7,0.33972,0.00021,20.28619]
[1778510882849,31.54,80755.96,21.7,0.33972,0.00021,20.28619]
[1778510882873,31.54,80755.96,21.7,0.33972,0.00021,20.28619]
[1778510882903,31.54,80762.82,21.7,0.34115,0.00021,20.32061]
[1778510883025,31.54,80762.82,21.7,0.34115,0.00021,20.32061]
[1778510883467,31.54,80762.82,21.7,0.34115,0.00021,20.32061]
[1778510885470,31.53,80754.31,21.7,0.33936,0.00021,20.27756]
[1778510886309,31.53,80752.13,21.7,0.3389,0.00021,20.26652]
[1778510889911,31.53,80750.2,21.7,0.33848,0.00021,20.25639]
[1778510890270,31.53,80747.17,21.7,0.33785,0.00021,20.24096]
[1778510890278,31.53,80747.17,21.7,0.33785,0.00021,20.24096]
[1778510890282,31.53,80747.17,21.7,0.33785,0.00021,20.24096]
[1778510890384,31.53,80745.72,21.7,0.33754,0.00021,20.23351]
[1778510895455,31.53,80743.95,21.7,0.33716,0.00021,20.22412]
[1778510896003,31.53,80748.09,21.7,0.33802,0.00021,20.24518]
[1778510896426,31.53,80750.07,21.7,0.33843,0.00021,20.25517]
[1778510900918,31.52,80742.55,21.7,0.33684,0.00021,20.21642]
[1778510902179,31.52,80739.95,21.7,0.3363,0.00021,20.20307]
[1778510902561,31.52,80739.94,21.7,0.33629,0.00021,20.20296]
[1778510903643,31.52,80739.94,21.7,0.33629,0.00021,20.20296]
[1778510904234,31.52,80740.36,21.7,0.33638,0.00021,20.205]
[1778510904482,31.52,80743.33,21.7,0.337,0.00021,20.22024]
[1778510906546,31.52,80744.28,21.7,0.33719,0.00021,20.22505]
[1778510906621,31.52,80742.15,21.7,0.33675,0.00021,20.21408]
[1778510908353,31.52,80738.19,21.7,0.33592,0.00021,20.19366]
[1778510913545,31.52,80733.34,21.7,0.33485,0.00021,20.16327]
[1778510918580,31.51,80731.09,21.7,0.33436,0.00021,20.15124]
[1778510923229,31.51,80736.28,21.7,0.33543,0.00021,20.17775]
[1778510923238,31.51,80736.28,21.7,0.33543,0.00021,20.17775]
[1778510923244,31.51,80736.28,21.7,0.33543,0.00021,20.17775]
[1778510923270,31.51,80736.28,21.7,0.33543,0.00021,20.17775]
[1778510923350,31.51,80736.28,21.7,0.33543,0.00021,20.17775]
[1778510923489,31.51,80736.28,21.7,0.33543,0.00021,20.17775]
[1778510923765,31.51,80730.28,21.7,0.33417,0.00021,20.14653]
[1778510924049,31.51,80730.28,21.7,0.33417,0.00021,20.14653]
[1778510924387,31.51,80730.28,21.7,0.33417,0.00021,20.14653]
[1778510924908,31.51,80725.33,21.7,0.33314,0.00021,20.12057]
[1778510926732,31.51,80716.8,21.7,0.33135,0.00021,20.07567]
[1778510927125,31.51,80716.8,21.7,0.33135,0.00021,20.07567]
[1778510927912,31.51,80708.84,21.7,0.32969,0.00021,20.03331]
[1778510928932,31.51,80708.84,21.7,0.32969,0.00021,20.03331]
[1778510928934,31.51,80708.84,21.7,0.32969,0.00021,20.03331]
[1778510928952,31.51,80708.84,21.7,0.32969,0.00021,20.03331]
[1778510929657,31.5,80705.42,21.7,0.32898,0.00021,20.01503]
[1778510930039,31.5,80705.42,21.7,0.32898,0.00021,20.01503]
[1778510930045,31.5,80705.42,21.7,0.32898,0.00021,20.01503]
[1778510930774,31.5,80714.45,21.7,0.33084,0.00021,20.06278]
[1778510931771,31.5,80714.45,21.7,0.33084,0.00021,20.06278]
[1778510931925,31.5,80714.45,21.7,0.33084,0.00021,20.06278]
[1778510931986,31.5,80718.0,21.7,0.33158,0.00021,20.0814]
[1778510932748,31.5,80718.0,21.7,0.33158,0.00021,20.0814]
[1778510932849,31.5,80725.2,21.7,0.33308,0.00021,20.11911]
[1778510936139,31.5,80729.36,21.7,0.33393,0.00021,20.1406]
[1778510936707,31.5,80730.54,21.7,0.33418,0.00021,20.14663]
[1778510938204,31.5,80731.74,21.7,0.33442,0.00021,20.15277]
[1778510939235,31.5,80732.6,21.7,0.3346,0.00021,20.15714]
[1778510939297,31.5,80732.6,21.7,0.3346,0.00021,20.15714]
[1778510939728,31.5,80730.24,21.7,0.3341,0.00021,20.14478]
[1778510940919,31.5,80730.24,21.7,0.3341,0.00021,20.14478]
[1778510949193,31.49,80729.71,21.7,0.33395,0.00021,20.14095]
[1778510949802,31.49,80729.43,21.7,0.33388,0.00021,20.13938]
[1778510954837,31.48,80728.54,21.7,0.33367,0.00021,20.13421]
[1778510957021,31.48,80728.21,21.7,0.3336,0.00021,20.13238]
[1778510958941,31.48,80720.31,21.7,0.33194,0.00021,20.09061]
[1778510961886,31.48,80713.98,21.7,0.33061,0.00021,20.0569]
[1778510962959,31.48,80713.98,21.7,0.33061,0.00021,20.0569]
[1778510963476,31.48,80710.93,21.7,0.32997,0.00021,20.04063]
[1778510963482,31.48,80710.93,21.7,0.32997,0.00021,20.04063]
[1778510963521,31.48,80710.93,21.7,0.32997,0.00021,20.04063]
[1778510963606,31.48,80710.93,21.7,0.32997,0.00021,20.04063]
[1778510963779,31.48,80710.93,21.7,0.32997,0.00021,20.04063]
[1778510963900,31.48,80705.65,21.7,0.32887,0.00021,20.01236]
[1778510964840,31.48,80705.65,21.7,0.32887,0.00021,20.01236]
[1778510966334,31.47,80701.05,21.7,0.3279,0.00021,19.98745]
[1778510967412,31.47,80702.71,21.7,0.32824,0.00021,19.99623]
[1778510968044,31.47,80703.61,21.7,0.32842,0.00021,20.00093]
[1778510968935,31.47,80705.31,21.7,0.32877,0.00021,20.00992]
[1778510970104,31.47,80704.03,21.7,0.3285,0.00021,20.00297]
[1778510970487,31.47,80704.03,21.7,0.3285,0.00021,20.00297]
[1778510970498,31.47,80704.03,21.7,0.3285,0.00021,20.00297]
[1778510970949,31.47,80700.39,21.7,0.32774,0.00021,19.9833]
[1778510971066,31.47,80700.39,21.7,0.32774,0.00021,19.9833]
[1778510971220,31.47,80700.39,21.7,0.32774,0.00021,19.9833]
[1778510971355,31.47,80700.39,21.7,0.32774,0.00021,19.9833]
[1778510971956,31.47,80706.32,21.7,0.32893,0.00021,20.01007]
[1778510976991,31.46,80708.44,21.7,0.32935,0.00021,20.02084]
[1778510978775,31.46,80706.75,21.7,0.32899,0.00021,20.01171]
[1778510979016,31.46,80702.48,21.7,0.3281,0.00021,19.98876]
[1778510981064,31.46,80701.67,21.7,0.32792,0.00021,19.98421]
[1778510981330,31.46,80701.67,21.7,0.32792,0.00021,19.98421]
[1778510982029,31.46,80707.13,21.7,0.32905,0.00021,20.0133]
[1778510982603,31.46,80707.13,21.7,0.32905,0.00021,20.0133]
[1778510986683,31.46,80708.47,21.7,0.32931,0.00021,20.02]
[1778510986820,31.45,80708.31,21.7,0.32927,0.00021,20.019]
[1778510989350,31.45,80711.43,21.7,0.32991,0.00021,20.0352]
[1778510990005,31.45,80711.43,21.7,0.32991,0.00021,20.0352]
[1778510989629,31.45,80713.25,21.7,0.33029,0.00021,20.04486]
[1778510993676,31.45,80715.63,21.7,0.33077,0.00021,20.05709]
[1778510994936,31.45,80717.06,21.7,0.33106,0.00021,20.06453]
[1778510995921,31.45,80718.61,21.7,0.33137,0.00021,20.07248]
[1778510998908,31.44,80724.31,21.7,0.33255,0.00021,20.10222]
[1778510999009,31.44,80727.4,21.7,0.33318,0.00021,20.11813]
[1778511002361,31.44,80726.84,21.7,0.33305,0.00021,20.11494]
[1778511002367,31.44,80726.84,21.7,0.33305,0.00021,20.11494]
[1778511002375,31.44,80726.84,21.7,0.33305,0.00021,20.11494]
[1778511002430,31.44,80726.84,21.7,0.33305,0.00021,20.11494]
[1778511002689,31.44,80729.75,21.7,0.33366,0.00021,20.13003]
[1778511003175,31.44,80729.75,21.7,0.33366,0.00021,20.13003]
[1778511003764,31.44,80729.75,21.7,0.33366,0.00021,20.13003]
[1778511004525,31.44,80734.88,21.7,0.33473,0.00021,20.15668]
[1778511005903,31.44,80735.34,21.7,0.33482,0.00021,20.15897]
[1778511007376,31.44,80737.85,21.7,0.33534,0.00021,20.17178]
[1778511007442,31.43,80736.19,21.7,0.33498,0.00021,20.16306]
[1778511008376,31.43,80736.19,21.7,0.33498,0.00021,20.16306]
[1778511008404,31.43,80736.19,21.7,0.33498,0.00021,20.16306]
[1778511008414,31.43,80736.19,21.7,0.33498,0.00021,20.16306]
[1778511008464,31.43,80736.19,21.7,0.33498,0.00021,20.16306]
[1778511008795,31.43,80736.19,21.7,0.33498,0.00021,20.16306]
[1778511008894,31.43,80735.22,21.7,0.33477,0.00021,20.15784]
[1778511009234,31.43,80728.54,21.7,0.33338,0.00021,20.12302]
[1778511012389,31.43,80726.73,21.7,0.33299,0.00021,20.11328]
[1778511013140,31.43,80725.23,21.7,0.33267,0.00021,20.10541]
[1778511014116,31.43,80725.37,21.7,0.3327,0.00021,20.10606]
[1778511018324,31.43,80730.71,21.7,0.3338,0.00021,20.13367]
[1778511024340,31.42,80731.14,21.7,0.33386,0.00021,20.13518]
[1778511026207,31.42,80731.44,21.7,0.33392,0.00021,20.13665]
[1778511027004,31.42,80731.44,21.7,0.33392,0.00021,20.13665]
[1778511027059,31.42,80727.63,21.7,0.33311,0.00021,20.11654]
[1778511030086,31.42,80726.7,21.7,0.33292,0.00021,20.11158]
[1778511030382,31.42,80729.86,21.7,0.33357,0.00021,20.12794]
[1778511031160,31.42,80729.86,21.7,0.33357,0.00021,20.12794]
[1778511031389,31.42,80727.98,21.7,0.33314,0.00021,20.11314]
[1778511032479,31.42,80727.98,21.7,0.33314,0.00021,20.11314]
[1778511033881,31.42,80723.44,21.7,0.33218,0.00021,20.0892]
[1778511036252,31.41,80721.64,21.7,0.3318,0.00021,20.07943]
[1778511038295,31.41,80722.03,21.7,0.33187,0.00021,20.0813]
[1778511040751,31.41,80721.89,21.7,0.33183,0.00021,20.08033]
[1778511046409,31.41,80720.41,21.7,0.3315,0.00021,20.072]
[1778511047687,31.4,80720.41,21.7,0.33149,0.00021,20.07182]
[1778511047750,31.4,80720.41,21.7,0.33149,0.00021,20.07182]
[1778511047837,31.4,80720.41,21.7,0.33149,0.00021,20.07182]
[1778511047906,31.4,80720.51,21.7,0.33151,0.00021,20.07234]
[1778511048616,31.4,80731.82,21.7,0.33387,0.00021,20.13164]
[1778511049141,31.4,80731.82,21.7,0.33387,0.00021,20.13164]
[1778511050021,31.4,80738.68,21.7,0.3353,0.00021,20.16716]
[1778511053653,31.4,80739.99,21.7,0.33557,0.00021,20.17368]
[1778511060046,31.4,80742.19,21.7,0.33601,0.00021,20.1846]
[1778511060960,31.39,80736.22,21.7,0.33475,0.00021,20.15355]
[1778511061122,31.39,80736.22,21.7,0.33475,0.00021,20.15355]
[1778511061133,31.39,80735.21,21.7,0.33454,0.00021,20.14816]
[1778511061174,31.39,80735.21,21.7,0.33454,0.00021,20.14816]
[1778511061202,31.39,80735.21,21.7,0.33454,0.00021,20.14816]
[1778511061205,31.39,80735.21,21.7,0.33454,0.00021,20.14816]
[1778511061349,31.39,80735.21,21.7,0.33454,0.00021,20.14816]
[1778511061388,31.39,80735.21,21.7,0.33454,0.00021,20.14816]
[1778511061821,31.39,80735.21,21.7,0.33454,0.00021,20.14816]
[1778511061902,31.39,80753.43,21.7,0.33836,0.00021,20.24213]
[1778511062645,31.39,80753.43,21.7,0.33836,0.00021,20.24213]
[1778511063105,31.39,80753.43,21.7,0.33836,0.00021,20.24213]
[1778511063125,31.39,80760.49,21.7,0.33984,0.00021,20.27792]
[1778511063201,31.39,80760.49,21.7,0.33984,0.00021,20.27792]
[1778511063963,31.39,80767.77,21.7,0.34138,0.00021,20.31461]
[1778511064197,31.39,80767.77,21.7,0.34138,0.00021,20.31461]
[1778511064278,31.39,80767.77,21.7,0.34138,0.00021,20.31461]
[1778511064376,31.39,80767.77,21.7,0.34138,0.00021,20.31461]
[1778511064447,31.39,80767.77,21.7,0.34138,0.00021,20.31461]
[1778511064497,31.39,80767.77,21.7,0.34138,0.00021,20.31461]
[1778511064509,31.39,80767.77,21.7,0.34138,0.00021,20.31461]
[1778511064542,31.39,80767.77,21.7,0.34138,0.00021,20.31461]
[1778511064572,31.39,80767.77,21.7,0.34138,0.00021,20.31461]
[1778511064646,31.39,80767.77,21.7,0.34138,0.00021,20.31461]
[1778511064661,31.39,80767.77,21.7,0.34138,0.00021,20.31461]
[1778511064739,31.39,80767.77,21.7,0.34138,0.00021,20.31461]
[1778511065094,31.39,80767.77,21.7,0.34138,0.00021,20.31461]
[1778511065061,31.39,80782.77,21.7,0.34455,0.00021,20.38952]
[1778511065335,31.39,80782.77,21.7,0.34455,0.00021,20.38952]
[1778511065637,31.39,80790.3,21.7,0.34615,0.00021,20.4266]
[1778511066353,31.39,80790.3,21.7,0.34615,0.00021,20.4266]
[1778511066393,31.39,80790.3,21.7,0.34615,0.00021,20.4266]
[1778511066878,31.39,80790.3,21.7,0.34615,0.00021,20.4266]
[1778511067110,31.39,80790.3,21.7,0.34615,0.00021,20.4266]
[1778511066897,31.39,80800.7,21.7,0.34836,0.00021,20.47734]
[1778511067959,31.39,80800.7,21.7,0.34836,0.00021,20.47734]
[1778511068990,31.39,80804.54,21.7,0.34918,0.00021,20.49594]
[1778511069666,31.39,80795.52,21.7,0.34726,0.00021,20.45222]
[1778511071022,31.39,80795.52,21.7,0.34726,0.00021,20.45222]
[1778511071995,31.39,80791.51,21.7,0.34642,0.00021,20.43273]
[1778511072687,31.4,80783.73,21.7,0.34477,0.00021,20.39453]
[1778511073418,31.4,80783.73,21.7,0.34477,0.00021,20.39453]
[1778511074002,31.4,80783.73,21.7,0.34477,0.00021,20.39453]
[1778511074005,31.4,80783.73,21.7,0.34477,0.00021,20.39453]
[1778511074071,31.4,80783.73,21.7,0.34477,0.00021,20.39453]
[1778511074141,31.4,80777.61,21.7,0.34347,0.00021,20.36416]
[1778511074362,31.4,80777.61,21.7,0.34347,0.00021,20.36416]
[1778511074521,31.4,80777.61,21.7,0.34347,0.00021,20.36416]
[1778511075143,31.39,80766.79,21.7,0.34118,0.00021,20.30992]
[1778511075708,31.39,80759.8,21.7,0.33971,0.00021,20.2746]
[1778511076506,31.39,80759.8,21.7,0.33971,0.00021,20.2746]
[1778511076516,31.39,80759.8,21.7,0.33971,0.00021,20.2746]
[1778511076647,31.39,80759.8,21.7,0.33971,0.00021,20.2746]
[1778511076928,31.39,80759.1,21.7,0.33955,0.00021,20.27091]
[1778511079103,31.39,80757.91,21.7,0.3393,0.00021,20.2648]
[1778511079155,31.39,80757.17,21.7,0.33914,0.00021,20.26097]
[1778511083757,31.39,80758.51,21.7,0.33941,0.00021,20.26759]
[1778511083839,31.39,80759.19,21.7,0.33956,0.00021,20.27097]
[1778511084893,31.39,80759.19,21.7,0.33956,0.00021,20.27097]
[1778511086688,31.39,80768.93,21.7,0.3416,0.00021,20.32003]
[1778511091896,31.38,80770.44,21.7,0.3419,0.00021,20.32709]
[1778511091898,31.38,80770.44,21.7,0.3419,0.00021,20.32709]
[1778511092093,31.38,80770.44,21.7,0.3419,0.00021,20.32709]
[1778511092099,31.38,80770.44,21.7,0.3419,0.00021,20.32709]
[1778511092153,31.38,80769.63,21.7,0.34169,0.00021,20.31797]
[1778511092220,31.38,80769.63,21.7,0.34169,0.00021,20.31797]
[1778511092286,31.38,80769.63,21.7,0.34169,0.00021,20.31797]
[1778511092332,31.38,80769.63,21.7,0.34169,0.00021,20.31797]
[1778511093031,31.38,80782.08,21.7,0.34433,0.00021,20.38021]
[1778511093258,31.38,80782.08,21.7,0.34433,0.00021,20.38021]
[1778511095355,31.38,80785.57,21.7,0.34507,0.00021,20.39756]
[1778511101894,31.39,80784.25,21.7,0.34482,0.00021,20.39166]
[1778511106930,31.39,80777.46,21.7,0.3434,0.00021,20.35844]
[1778511108631,31.4,80779.34,21.7,0.34381,0.00021,20.36799]
[1778511108725,31.4,80779.34,21.7,0.34381,0.00021,20.36799]
[1778511108756,31.4,80779.34,21.7,0.34381,0.00021,20.36799]
[1778511108944,31.39,80777.25,21.7,0.34336,0.00021,20.35746]
[1778511110771,31.39,80776.22,21.7,0.34314,0.00021,20.3522]
[1778511110804,31.39,80776.22,21.7,0.34314,0.00021,20.3522]
[1778511110811,31.39,80776.22,21.7,0.34314,0.00021,20.3522]
[1778511110882,31.39,80776.22,21.7,0.34314,0.00021,20.3522]
[1778511110976,31.39,80776.22,21.7,0.34314,0.00021,20.3522]
[1778511111186,31.39,80783.14,21.7,0.3446,0.00021,20.38645]
[1778511111250,31.39,80783.14,21.7,0.3446,0.00021,20.38645]
[1778511111319,31.39,80783.14,21.7,0.3446,0.00021,20.38645]
[1778511111965,31.39,80798.29,21.7,0.34782,0.00021,20.46081]
[1778511114019,31.39,80802.58,21.7,0.34873,0.00021,20.48164]
[1778511114199,31.39,80802.58,21.7,0.34873,0.00021,20.48164]
[1778511114428,31.39,80804.13,21.7,0.34906,0.00021,20.48916]
[1778511114448,31.39,80804.13,21.7,0.34906,0.00021,20.48916]
[1778511114469,31.39,80804.13,21.7,0.34906,0.00021,20.48916]
[1778511114473,31.39,80804.13,21.7,0.34906,0.00021,20.48916]
[1778511114658,31.39,80804.13,21.7,0.34906,0.00021,20.48916]
[1778511114923,31.39,80804.13,21.7,0.34906,0.00021,20.48916]
[1778511115056,31.39,80804.13,21.7,0.34906,0.00021,20.48916]
[1778511115388,31.39,80809.84,21.7,0.35028,0.00021,20.51664]
[1778511115390,31.39,80809.84,21.7,0.35028,0.00021,20.51664]
[1778511115993,31.39,80815.93,21.7,0.35158,0.00021,20.54573]
[1778511116539,31.39,80815.93,21.7,0.35158,0.00021,20.54573]
[1778511116775,31.39,80815.93,21.7,0.35158,0.00021,20.54573]
[1778511118031,31.39,80815.91,21.7,0.35158,0.00021,20.54562]
[1778511119090,31.39,80815.35,21.7,0.35146,0.00021,20.54294]
[1778511124064,31.39,80817.23,21.7,0.35185,0.00021,20.55179]
[1778511124245,31.39,80822.47,21.7,0.35297,0.00021,20.57658]
[1778511131577,31.39,80819.03,21.7,0.35222,0.00021,20.56006]
[1778511131646,31.39,80819.03,21.7,0.35222,0.00021,20.56006]
[1778511132993,31.39,80817.13,21.7,0.35182,0.00021,20.55102]
[1778511133217,31.39,80813.67,21.7,0.35108,0.00021,20.53453]
[1778511133236,31.39,80813.67,21.7,0.35108,0.00021,20.53453]
[1778511133585,31.39,80813.67,21.7,0.35108,0.00021,20.53453]
[1778511133807,31.39,80813.67,21.7,0.35108,0.00021,20.53453]
[1778511135077,31.39,80810.44,21.7,0.35039,0.00021,20.51909]
[1778511135617,31.39,80807.24,21.7,0.34971,0.00021,20.50373]
[1778511136026,31.39,80807.24,21.7,0.34971,0.00021,20.50373]
[1778511139747,31.39,80812.03,21.7,0.35073,0.00021,20.52673]
[1778511140168,31.39,80822.63,21.7,0.35299,0.00021,20.57708]
[1778511140842,31.39,80822.63,21.7,0.35299,0.00021,20.57708]
[1778511141175,31.39,80820.63,21.7,0.35256,0.00021,20.5676]
[1778511144159,31.39,80820.02,21.7,0.35244,0.00021,20.56474]
[1778511147217,31.39,80825.92,21.7,0.3537,0.00021,20.59267]
[1778511149320,31.39,80826.4,21.7,0.3538,0.00021,20.59493]
[1778511155814,31.39,80829.04,21.7,0.35434,0.00021,20.60255]
[1778511157320,31.39,80824.84,21.7,0.35344,0.00021,20.58285]
[1778511157962,31.39,80824.84,21.7,0.35344,0.00021,20.58285]
[1778511157974,31.39,80824.84,21.7,0.35344,0.00021,20.58285]
[1778511157984,31.39,80824.84,21.7,0.35344,0.00021,20.58285]
[1778511158035,31.39,80827.26,21.7,0.35396,0.00021,20.59424]
[1778511158543,31.39,80827.26,21.7,0.35396,0.00021,20.59424]
[1778511158834,31.39,80834.55,21.7,0.35552,0.00021,20.6283]
[1778511159261,31.39,80834.55,21.7,0.35552,0.00021,20.6283]
[1778511159270,31.39,80834.55,21.7,0.35552,0.00021,20.6283]
[1778511160294,31.39,80835.62,21.7,0.35575,0.00021,20.63326]
[1778511160346,31.39,80835.62,21.7,0.35575,0.00021,20.63326]
[1778511160347,31.39,80835.62,21.7,0.35575,0.00021,20.63326]
[1778511163318,31.39,80837.49,21.7,0.35615,0.00021,20.64187]
[1778511163360,31.39,80837.49,21.7,0.35615,0.00021,20.64187]
[1778511163425,31.39,80837.49,21.7,0.35615,0.00021,20.64187]
[1778511164257,31.39,80834.73,21.7,0.35556,0.00021,20.62903]
[1778511170119,31.39,80832.52,21.7,0.35508,0.00021,20.6187]
[1778511171567,31.39,80838.31,21.7,0.35632,0.00021,20.64557]
[1778511175471,31.39,80832.79,21.7,0.35513,0.00021,20.61985]
[1778511181546,31.39,80833.68,21.7,0.35532,0.00021,20.62394]
[1778511181586,31.39,80833.68,21.7,0.35532,0.00021,20.62394]
[1778511181654,31.39,80833.68,21.7,0.35532,0.00021,20.62394]
[1778511181731,31.39,80833.68,21.7,0.35532,0.00021,20.62394]
[1778511181738,31.39,80833.68,21.7,0.35532,0.00021,20.62394]
[1778511181806,31.39,80833.68,21.7,0.35532,0.00021,20.62394]
[1778511181874,31.39,80833.68,21.7,0.35532,0.00021,20.62394]
[1778511181937,31.39,80833.68,21.7,0.35532,0.00021,20.62394]
[1778511182236,31.39,80837.42,21.7,0.35612,0.00021,20.64129]
[1778511182877,31.39,80845.65,21.7,0.35789,0.00021,20.67923]
[1778511184794,31.39,80849.9,21.7,0.35879,0.00021,20.69858]
[1778511189616,31.38,80848.92,21.7,0.35857,0.00021,20.69384]
[1778511191498,31.38,80848.18,21.7,0.35841,0.00021,20.69039]
[1778511191500,31.38,80848.18,21.7,0.35841,0.00021,20.69039]
[1778511191663,31.38,80849.64,21.7,0.35872,0.00021,20.69705]
[1778511192486,31.38,80849.64,21.7,0.35872,0.00021,20.69705]
[1778511192551,31.38,80849.64,21.7,0.35872,0.00021,20.69705]
[1778511192779,31.38,80849.64,21.7,0.35872,0.00021,20.69705]
[1778511192823,31.38,80849.64,21.7,0.35872,0.00021,20.69705]
[1778511192858,31.38,80849.64,21.7,0.35872,0.00021,20.69705]
[1778511192891,31.38,80849.64,21.7,0.35872,0.00021,20.69705]
[1778511192910,31.38,80849.64,21.7,0.35872,0.00021,20.69705]
[1778511193156,31.38,80849.64,21.7,0.35872,0.00021,20.69705]
[1778511193175,31.38,80849.64,21.7,0.35872,0.00021,20.69705]
[1778511193196,31.38,80849.64,21.7,0.35872,0.00021,20.69705]
[1778511193231,31.38,80849.64,21.7,0.35872,0.00021,20.69705]
[1778511194050,31.38,80854.68,21.7,0.3598,0.00022,20.71995]
[1778511194180,31.38,80878.2,21.7,0.36487,0.00022,20.82488]
[1778511195162,31.38,80885.72,21.7,0.36649,0.00022,20.85767]
[1778511195860,31.38,80885.72,21.7,0.36649,0.00022,20.85767]
[1778511201979,31.38,80887.79,21.7,0.36692,0.00022,20.86619]
[1778511202300,31.37,80889.19,21.7,0.36721,0.00022,20.87206]
[1778511202377,31.37,80889.19,21.7,0.36721,0.00022,20.87206]
[1778511204377,31.37,80886.94,21.7,0.36672,0.00022,20.8622]
[1778511204417,31.37,80886.94,21.7,0.36672,0.00022,20.8622]
[1778511209045,31.37,80887.3,21.7,0.36677,0.00022,20.86338]
[1778511209067,31.37,80887.3,21.7,0.36677,0.00022,20.86338]
[1778511209078,31.37,80887.3,21.7,0.36677,0.00022,20.86338]
[1778511209079,31.37,80887.3,21.7,0.36677,0.00022,20.86338]
[1778511209254,31.37,80887.3,21.7,0.36677,0.00022,20.86338]
[1778511210084,31.36,80875.76,21.7,0.36426,0.00022,20.81259]
[1778511210413,31.36,80875.76,21.7,0.36426,0.00022,20.81259]
[1778511210462,31.36,80875.76,21.7,0.36426,0.00022,20.81259]
[1778511210512,31.36,80875.76,21.7,0.36426,0.00022,20.81259]
[1778511210663,31.36,80875.76,21.7,0.36426,0.00022,20.81259]
[1778511210669,31.36,80875.76,21.7,0.36426,0.00022,20.81259]
[1778511210729,31.36,80875.76,21.7,0.36426,0.00022,20.81259]
[1778511211048,31.36,80875.76,21.7,0.36426,0.00022,20.81259]
[1778511211609,31.36,80881.46,21.7,0.36546,0.00022,20.83282]
[1778511211983,31.36,80881.46,21.7,0.36546,0.00022,20.83282]
[1778511212049,31.36,80881.46,21.7,0.36546,0.00022,20.83282]
[1778511215273,31.36,80885.01,21.7,0.36622,0.00022,20.84817]
[1778511215778,31.36,80883.73,21.7,0.36594,0.00022,20.84251]
[1778511216005,31.36,80883.73,21.7,0.36594,0.00022,20.84251]
[1778511216234,31.36,80883.73,21.7,0.36594,0.00022,20.84251]
[1778511216818,31.36,80879.66,21.7,0.36506,0.00022,20.82461]
[1778511216853,31.36,80879.66,21.7,0.36506,0.00022,20.82461]
[1778511216978,31.36,80879.66,21.7,0.36506,0.00022,20.82461]
[1778511217705,31.36,80874.92,21.7,0.36403,0.00022,20.80365]
[1778511217720,31.36,80874.92,21.7,0.36403,0.00022,20.80365]
[1778511217731,31.36,80874.92,21.7,0.36403,0.00022,20.80365]
[1778511217884,31.36,80874.92,21.7,0.36403,0.00022,20.80365]
[1778511217899,31.36,80874.92,21.7,0.36403,0.00022,20.80365]
[1778511218018,31.36,80874.92,21.7,0.36403,0.00022,20.80365]
[1778511218116,31.36,80874.92,21.7,0.36403,0.00022,20.80365]
[1778511218278,31.36,80885.37,21.7,0.36628,0.00022,20.8494]
[1778511218747,31.36,80885.37,21.7,0.36628,0.00022,20.8494]
[1778511219044,31.36,80885.37,21.7,0.36628,0.00022,20.8494]
[1778511219174,31.36,80885.37,21.7,0.36628,0.00022,20.8494]
[1778511219301,31.36,80885.37,21.7,0.36628,0.00022,20.8494]
[1778511219638,31.36,80890.41,21.7,0.36737,0.00022,20.87119]
[1778511220102,31.36,80890.41,21.7,0.36737,0.00022,20.87119]
[1778511220239,31.36,80890.41,21.7,0.36737,0.00022,20.87119]
[1778511220245,31.36,80890.41,21.7,0.36737,0.00022,20.87119]
[1778511220289,31.36,80890.41,21.7,0.36737,0.00022,20.87119]
[1778511220279,31.36,80905.96,21.7,0.37075,0.00022,20.93778]
[1778511221206,31.36,80905.96,21.7,0.37075,0.00022,20.93778]
[1778511221246,31.36,80905.96,21.7,0.37075,0.00022,20.93778]
[1778511221815,31.36,80911.46,21.7,0.37195,0.00022,20.96097]
[1778511221834,31.36,80911.46,21.7,0.37195,0.00022,20.96097]
[1778511221887,31.36,80911.46,21.7,0.37195,0.00022,20.96097]
[1778511222096,31.34,80912.97,21.7,0.37219,0.00022,20.96583]
[1778511222349,31.34,80912.97,21.7,0.37219,0.00022,20.96583]
[1778511222867,31.34,80906.09,21.7,0.37069,0.00022,20.93682]
[1778511225076,31.33,80903.15,21.7,0.37005,0.00022,20.9242]
[1778511225512,31.33,80903.91,21.7,0.3702,0.00022,20.92718]
[1778511228228,31.33,80909.4,21.7,0.37139,0.00022,20.95042]
[1778511229023,31.33,80904.64,21.7,0.37036,0.00022,20.93024]
[1778511233413,31.33,80911.39,21.7,0.37181,0.00022,20.95853]
[1778511234254,31.33,80911.39,21.7,0.37181,0.00022,20.95853]
[1778511234562,31.33,80910.18,21.7,0.37154,0.00022,20.95337]
[1778511234820,31.33,80910.18,21.7,0.37154,0.00022,20.95337]
[1778511234980,31.33,80910.18,21.7,0.37154,0.00022,20.95337]
[1778511235053,31.33,80910.18,21.7,0.37154,0.00022,20.95337]
[1778511235084,31.33,80910.18,21.7,0.37154,0.00022,20.95337]
[1778511235290,31.33,80903.89,21.7,0.37017,0.00022,20.92661]
[1778511235345,31.33,80903.89,21.7,0.37017,0.00022,20.92661]
[1778511235852,31.33,80903.89,21.7,0.37017,0.00022,20.92661]
[1778511235929,31.33,80892.92,21.7,0.36778,0.00022,20.87958]
[1778511236374,31.33,80892.92,21.7,0.36778,0.00022,20.87958]
[1778511237300,31.33,80892.92,21.7,0.36778,0.00022,20.87958]
[1778511237430,31.32,80888.29,21.7,0.36677,0.00022,20.8594]
[1778511238010,31.32,80888.29,21.7,0.36677,0.00022,20.8594]
[1778511238153,31.32,80888.29,21.7,0.36677,0.00022,20.8594]
[1778511238211,31.32,80888.29,21.7,0.36677,0.00022,20.8594]
[1778511238838,31.32,80887.52,21.7,0.3666,0.00022,20.85587]
[1778511239117,31.32,80880.25,21.7,0.36502,0.00022,20.82398]
[1778511240511,31.32,80875.41,21.7,0.36397,0.00022,20.80262]
[1778511240518,31.32,80875.41,21.7,0.36397,0.00022,20.80262]
[1778511241410,31.32,80875.96,21.7,0.36408,0.00022,20.80495]
[1778511241419,31.32,80875.96,21.7,0.36408,0.00022,20.80495]
[1778511241467,31.32,80875.96,21.7,0.36408,0.00022,20.80495]
[1778511242086,31.32,80875.96,21.7,0.36408,0.00022,20.80495]
[1778511242125,31.32,80875.96,21.7,0.36408,0.00022,20.80495]
[1778511243348,31.32,80867.57,21.7,0.36227,0.00022,20.76754]
[1778511243352,31.32,80867.57,21.7,0.36227,0.00022,20.76754]
[1778511243484,31.32,80867.57,21.7,0.36227,0.00022,20.76754]
[1778511243908,31.32,80863.29,21.7,0.36134,0.00022,20.74828]
[1778511247157,31.32,80856.74,21.7,0.35991,0.00022,20.71848]
[1778511249895,31.32,80854.51,21.7,0.35943,0.00022,20.70826]
[1778511253772,31.31,80854.48,21.7,0.35942,0.00022,20.70799]
[1778511253978,31.31,80850.43,21.7,0.35854,0.00022,20.6895]
[1778511254830,31.31,80850.43,21.7,0.35854,0.00022,20.6895]
[1778511255056,31.31,80850.43,21.7,0.35854,0.00022,20.6895]
[1778511255079,31.31,80850.43,21.7,0.35854,0.00022,20.6895]
[1778511255572,31.31,80847.81,21.7,0.35798,0.00022,20.67741]
[1778511255773,31.31,80847.81,21.7,0.35798,0.00022,20.67741]
[1778511256082,31.31,80839.97,21.7,0.35629,0.00021,20.64116]
[1778511256653,31.31,80839.97,21.7,0.35629,0.00021,20.64116]
[1778511256667,31.31,80839.97,21.7,0.35629,0.00021,20.64116]
[1778511256999,31.31,80844.93,21.7,0.35735,0.00022,20.66406]
[1778511258975,31.31,80848.77,21.7,0.35818,0.00022,20.68172]
[1778511259588,31.31,80850.82,21.7,0.35862,0.00022,20.69108]
[1778511261358,31.31,80846.01,21.7,0.35758,0.00022,20.66894]
[1778511264418,31.31,80839.88,21.7,0.35626,0.00021,20.64061]
[1778511268656,31.31,80839.11,21.7,0.3561,0.00021,20.63713]
[1778511269185,31.31,80838.75,21.7,0.35602,0.00021,20.63547]
[1778511270708,31.31,80835.92,21.7,0.35542,0.00021,20.62229]
[1778511274025,31.31,80830.88,21.7,0.3543,0.00021,20.59393]
[1778511279156,31.31,80829.56,21.7,0.35403,0.00021,20.58788]
[1778511280857,31.31,80830.86,21.7,0.35431,0.00021,20.59401]
[1778511281480,31.31,80833.04,21.7,0.35478,0.00021,20.60424]
[1778511282177,31.31,80826.35,21.7,0.35334,0.00021,20.5728]
[1778511287212,31.32,80826.03,21.7,0.35328,0.00021,20.57146]
[1778511289552,31.32,80826.83,21.7,0.35346,0.00021,20.5753]
[1778511290233,31.32,80839.05,21.7,0.35608,0.00021,20.63254]
[1778511290842,31.32,80839.05,21.7,0.35608,0.00021,20.63254]
[1778511291240,31.32,80846.89,21.7,0.35777,0.00022,20.66877]
[1778511291529,31.32,80846.89,21.7,0.35777,0.00022,20.66877]
[1778511292770,31.32,80849.94,21.7,0.35842,0.00022,20.68274]
[1778511293161,31.32,80849.94,21.7,0.35842,0.00022,20.68274]
[1778511293514,31.32,80844.87,21.7,0.35733,0.00022,20.65938]
[1778511294278,31.32,80844.87,21.7,0.35733,0.00022,20.65938]
[1778511294945,31.32,80842.93,21.7,0.35691,0.00022,20.6504]
[1778511296320,31.32,80842.32,21.7,0.35678,0.00022,20.64755]
[1778511296341,31.32,80842.32,21.7,0.35678,0.00022,20.64755]
[1778511297282,31.32,80850.08,21.7,0.35845,0.00022,20.68324]
[1778511299298,31.31,80857.63,21.7,0.36007,0.00022,20.71757]
[1778511300333,31.31,80857.63,21.7,0.36007,0.00022,20.71757]
[1778511301231,31.31,80858.57,21.7,0.36027,0.00022,20.72177]
[1778511301331,31.31,80859.4,21.7,0.36045,0.00022,20.72549]
[1778511303291,31.31,80853.99,21.7,0.35928,0.00022,20.70089]
[1778511303326,31.31,80850.17,21.7,0.35845,0.00022,20.6834]
[1778511306323,31.31,80855.11,21.7,0.35951,0.00022,20.70588]
[1778511306354,31.31,80855.11,21.7,0.35951,0.00022,20.70588]
[1778511306837,31.31,80857.35,21.7,0.35999,0.00022,20.71601]
[1778511306968,31.31,80857.35,21.7,0.35999,0.00022,20.71601]
[1778511307555,31.31,80862.86,21.7,0.36118,0.00022,20.7409]
[1778511309208,31.31,80863.15,21.7,0.36124,0.00022,20.74214]
[1778511309467,31.31,80860.9,21.7,0.36075,0.00022,20.73193]
[1778511310375,31.31,80862.73,21.7,0.36115,0.00022,20.74016]
[1778511315411,31.3,80866.03,21.7,0.36183,0.00022,20.75445]
[1778511317655,31.3,80866.03,21.7,0.36183,0.00022,20.75445]
[1778511318658,31.3,80868.6,21.7,0.36238,0.00022,20.76589]
[1778511318843,31.3,80868.6,21.7,0.36238,0.00022,20.76589]
[1778511318904,31.3,80868.6,21.7,0.36238,0.00022,20.76589]
[1778511318911,31.3,80868.6,21.7,0.36238,0.00022,20.76589]
[1778511319010,31.3,80868.6,21.7,0.36238,0.00022,20.76589]
[1778511319341,31.3,80868.6,21.7,0.36238,0.00022,20.76589]
[1778511319398,31.3,80868.6,21.7,0.36238,0.00022,20.76589]
[1778511319424,31.3,80868.6,21.7,0.36238,0.00022,20.76589]
[1778511319614,31.3,80868.71,21.7,0.3624,0.00022,20.76629]
[1778511319827,31.3,80868.71,21.7,0.3624,0.00022,20.76629]
[1778511320413,31.3,80881.92,21.7,0.36526,0.00022,20.82481]
[1778511320617,31.3,80881.92,21.7,0.36526,0.00022,20.82481]
[1778511320626,31.3,80881.92,21.7,0.36526,0.00022,20.82481]
[1778511321213,31.3,80881.92,21.7,0.36526,0.00022,20.82481]
[1778511321313,31.3,80890.08,21.7,0.36703,0.00022,20.86038]
[1778511322267,31.3,80890.08,21.7,0.36703,0.00022,20.86038]
[1778511323180,31.3,80885.03,21.7,0.36593,0.00022,20.83828]
[1778511323600,31.3,80882.03,21.7,0.36527,0.00022,20.82506]
[1778511324842,31.3,80878.61,21.7,0.36453,0.00022,20.80999]
[1778511327307,31.3,80873.79,21.7,0.36348,0.00022,20.78852]
[1778511331074,31.29,80870.06,21.7,0.36266,0.00022,20.77171]
[1778511331298,31.29,80870.06,21.7,0.36266,0.00022,20.77171]
[1778511331390,31.29,80870.06,21.7,0.36266,0.00022,20.77171]
[1778511331516,31.29,80870.33,21.7,0.36269,0.00022,20.76806]
[1778511331649,31.29,80870.33,21.7,0.36269,0.00022,20.76806]
[1778511332403,31.29,80870.33,21.7,0.36269,0.00022,20.76806]
[1778511332409,31.29,80881.15,21.7,0.36503,0.00022,20.81598]
[1778511332539,31.29,80888.45,21.7,0.36661,0.00022,20.84796]
[1778511333576,31.29,80888.45,21.7,0.36661,0.00022,20.84796]
[1778511338038,31.29,80889.62,21.7,0.36685,0.00022,20.85271]
[1778511338099,31.29,80889.62,21.7,0.36685,0.00022,20.85271]
[1778511341936,31.28,80889.19,21.7,0.36674,0.00022,20.85052]
[1778511341951,31.28,80889.19,21.7,0.36674,0.00022,20.85052]
[1778511342723,31.28,80886.85,21.7,0.36623,0.00022,20.84023]
[1778511342955,31.28,80895.42,21.7,0.36809,0.00022,20.87738]
[1778511344393,31.28,80895.42,21.7,0.36809,0.00022,20.87738]
[1778511344409,31.28,80902.26,21.7,0.36956,0.00022,20.90657]
[1778511344580,31.28,80902.26,21.7,0.36956,0.00022,20.90657]
[1778511345147,31.28,80902.26,21.7,0.36956,0.00022,20.90657]
[1778511346549,31.28,80898.01,21.7,0.36863,0.00022,20.88813]
[1778511346598,31.28,80898.01,21.7,0.36863,0.00022,20.88813]
[1778511348964,31.28,80903.79,21.7,0.36988,0.00022,20.9128]
[1778511348965,31.28,80903.79,21.7,0.36988,0.00022,20.9128]
[1778511350824,31.27,80905.09,21.7,0.37015,0.00022,20.91812]
[1778511351048,31.27,80905.09,21.7,0.37015,0.00022,20.91812]
[1778511351566,31.27,80907.62,21.7,0.3707,0.00022,20.92876]
[1778511352125,31.27,80907.62,21.7,0.3707,0.00022,20.92876]
[1778511354235,31.27,80909.59,21.7,0.37111,0.00022,20.93687]
[1778511354345,31.27,80909.59,21.7,0.37111,0.00022,20.93687]
[1778511355048,31.26,80910.86,21.7,0.37138,0.00022,20.94199]
[1778511356403,31.26,80906.54,21.7,0.37043,0.00022,20.92367]
[1778511356728,31.26,80903.79,21.7,0.36982,0.00022,20.91173]
[1778511357078,31.26,80903.79,21.7,0.36982,0.00022,20.91173]
[1778511358344,31.26,80904.9,21.7,0.37006,0.00022,20.91647]
[1778511359655,31.26,80902.6,21.7,0.36955,0.00022,20.90643]
[1778511360634,31.26,80901.66,21.7,0.36934,0.00022,20.9023]
[1778511361084,31.26,80901.66,21.7,0.36934,0.00022,20.9023]
[1778511361133,31.26,80901.66,21.7,0.36934,0.00022,20.9023]
[1778511361278,31.26,80906.64,21.7,0.37042,0.00022,20.92336]
[1778511362682,31.26,80910.09,21.7,0.37117,0.00022,20.938]
[1778511363072,31.26,80910.09,21.7,0.37117,0.00022,20.938]
[1778511363092,31.26,80910.09,21.7,0.37117,0.00022,20.938]
[1778511363098,31.26,80910.09,21.7,0.37117,0.00022,20.938]
[1778511363147,31.26,80910.09,21.7,0.37117,0.00022,20.938]
[1778511363147,31.26,80910.09,21.7,0.37117,0.00022,20.938]
[1778511363372,31.26,80910.09,21.7,0.37117,0.00022,20.938]
[1778511363401,31.26,80911.79,21.7,0.37154,0.00022,20.94524]
[1778511364390,31.26,80911.79,21.7,0.37154,0.00022,20.94524]
[1778511363756,31.26,80903.26,21.7,0.36968,0.00022,20.90899]
[1778511364497,31.26,80903.26,21.7,0.36968,0.00022,20.90899]
[1778511364570,31.26,80903.26,21.7,0.36968,0.00022,20.90899]
[1778511366245,31.25,80898.02,21.7,0.36853,0.00022,20.88639]
[1778511366597,31.25,80894.2,21.7,0.36769,0.00022,20.86972]
[1778511366631,31.25,80894.2,21.7,0.36769,0.00022,20.86972]
[1778511366639,31.25,80894.2,21.7,0.36769,0.00022,20.86972]
[1778511366687,31.25,80894.2,21.7,0.36769,0.00022,20.86972]
[1778511370525,31.25,80895.72,21.7,0.36801,0.00022,20.87609]
[1778511371770,31.25,80898.3,21.7,0.36857,0.00022,20.88714]
[1778511372161,31.25,80898.3,21.7,0.36857,0.00022,20.88714]
[1778511372194,31.25,80898.3,21.7,0.36857,0.00022,20.88714]
[1778511372198,31.25,80898.3,21.7,0.36857,0.00022,20.88714]
[1778511372266,31.25,80898.3,21.7,0.36857,0.00022,20.88714]
[1778511372300,31.25,80898.3,21.7,0.36857,0.00022,20.88714]
[1778511372380,31.25,80898.3,21.7,0.36857,0.00022,20.88714]
[1778511373049,31.25,80898.64,21.7,0.36863,0.00022,20.88843]
[1778511373206,31.25,80904.99,21.7,0.37002,0.00022,20.91566]
[1778511373879,31.25,80904.99,21.7,0.37002,0.00022,20.91566]
[1778511374367,31.25,80904.99,21.7,0.37002,0.00022,20.91566]
[1778511374370,31.25,80912.47,21.7,0.37165,0.00022,20.94733]
[1778511374672,31.25,80912.47,21.7,0.37165,0.00022,20.94733]
[1778511374927,31.25,80912.47,21.7,0.37165,0.00022,20.94733]
[1778511375073,31.25,80912.47,21.7,0.37165,0.00022,20.94733]
[1778511375142,31.25,80910.52,21.7,0.37122,0.00022,20.93909]
[1778511378983,31.24,80910.35,21.7,0.37117,0.00022,20.93803]
[1778511379048,31.24,80910.35,21.7,0.37117,0.00022,20.93803]
[1778511379229,31.24,80910.35,21.7,0.37117,0.00022,20.93803]
[1778511379628,31.24,80909.19,21.7,0.3709,0.00022,20.93288]
[1778511379759,31.24,80909.19,21.7,0.3709,0.00022,20.93288]
[1778511380135,31.24,80902.28,21.7,0.36939,0.00022,20.9034]
[1778511380724,31.24,80902.28,21.7,0.36939,0.00022,20.9034]
[1778511382570,31.24,80898.43,21.7,0.36854,0.00022,20.88667]
[1778511384300,31.23,80897.02,21.7,0.36823,0.00022,20.8805]
[1778511385809,31.23,80895.55,21.7,0.3679,0.00022,20.87398]
[1778511388586,31.23,80898.39,21.7,0.36851,0.00022,20.886]
[1778511392888,31.23,80893.64,21.7,0.36743,0.00022,20.86038]
[1778511393546,31.22,80893.54,21.7,0.3674,0.00022,20.85987]
[1778511394328,31.22,80893.54,21.7,0.3674,0.00022,20.85987]
[1778511394353,31.22,80893.54,21.7,0.3674,0.00022,20.85987]
[1778511394360,31.22,80893.54,21.7,0.3674,0.00022,20.85987]
[1778511394429,31.22,80893.54,21.7,0.3674,0.00022,20.85987]
[1778511394530,31.22,80891.18,21.7,0.36688,0.00022,20.84946]
[1778511394609,31.22,80891.18,21.7,0.36688,0.00022,20.84946]
[1778511394684,31.22,80891.18,21.7,0.36688,0.00022,20.84946]
[1778511394789,31.22,80891.18,21.7,0.36688,0.00022,20.84946]
[1778511394811,31.22,80891.18,21.7,0.36688,0.00022,20.84946]
[1778511394911,31.22,80891.18,21.7,0.36688,0.00022,20.84946]
[1778511394927,31.22,80891.18,21.7,0.36688,0.00022,20.84946]
[1778511395056,31.22,80891.18,21.7,0.36688,0.00022,20.84946]
[1778511395169,31.22,80891.18,21.7,0.36688,0.00022,20.84946]
[1778511395194,31.22,80891.18,21.7,0.36688,0.00022,20.84946]
[1778511395410,31.22,80862.09,21.7,0.36056,0.00022,20.72007]
[1778511395646,31.22,80862.09,21.7,0.36056,0.00022,20.72007]
[1778511395945,31.22,80862.09,21.7,0.36056,0.00022,20.72007]
[1778511396339,31.22,80862.09,21.7,0.36056,0.00022,20.72007]
[1778511396437,31.22,80844.99,21.7,0.35686,0.00022,20.64155]
[1778511396715,31.22,80844.99,21.7,0.35686,0.00022,20.64155]
[1778511396962,31.22,80844.99,21.7,0.35686,0.00022,20.64155]
[1778511397012,31.22,80844.99,21.7,0.35686,0.00022,20.64155]
[1778511397819,31.22,80845.32,21.7,0.35693,0.00022,20.64308]
[1778511397965,31.22,80845.32,21.7,0.35693,0.00022,20.64308]
[1778511398286,31.22,80845.32,21.7,0.35693,0.00022,20.64308]
[1778511400068,31.22,80845.54,21.7,0.35698,0.00022,20.64403]
[1778511400177,31.22,80844.92,21.7,0.35684,0.00022,20.64112]
[1778511401100,31.22,80844.92,21.7,0.35684,0.00022,20.64112]
[1778511401110,31.22,80844.92,21.7,0.35684,0.00022,20.64112]
[1778511402340,31.22,80844.44,21.7,0.35674,0.00022,20.63889]
[1778511402378,31.22,80844.44,21.7,0.35674,0.00022,20.63889]
[1778511403214,31.22,80845.08,21.7,0.35688,0.00022,20.64187]
[1778511403347,31.22,80845.08,21.7,0.35688,0.00022,20.64187]
[1778511403422,31.22,80849.67,21.7,0.35787,0.00022,20.6631]
[1778511406097,31.22,80847.57,21.7,0.35741,0.00022,20.65336]
[1778511406144,31.22,80847.57,21.7,0.35741,0.00022,20.65336]
[1778511406704,31.22,80850.29,21.7,0.358,0.00022,20.66587]
[1778511406761,31.22,80850.29,21.7,0.358,0.00022,20.66587]
[1778511407445,31.22,80850.77,21.7,0.3581,0.00022,20.66802]
[1778511408012,31.22,80850.77,21.7,0.3581,0.00022,20.66802]
[1778511408070,31.22,80853.19,21.7,0.35862,0.00022,20.67914]
[1778511413098,31.22,80852.77,21.7,0.35853,0.00022,20.67719]
[1778511413116,31.22,80852.77,21.7,0.35853,0.00022,20.67719]
[1778511413128,31.22,80852.77,21.7,0.35853,0.00022,20.67719]
[1778511413551,31.22,80854.57,21.7,0.35892,0.00022,20.68545]
[1778511414357,31.22,80861.84,21.7,0.36049,0.00022,20.71862]
[1778511415527,31.22,80864.44,21.7,0.36106,0.00022,20.7304]
[1778511422450,31.22,80869.72,21.7,0.3622,0.00022,20.75411]
[1778511424635,31.22,80865.96,21.7,0.36138,0.00022,20.73712]
[1778511424770,31.22,80865.96,21.7,0.36138,0.00022,20.73712]
[1778511430225,31.22,80868.94,21.7,0.36202,0.00022,20.7505]
[1778511431184,31.22,80868.94,21.7,0.36202,0.00022,20.7505]
[1778511436283,31.22,80870.56,21.7,0.36237,0.00022,20.75768]
[1778511440312,31.22,80862.15,21.7,0.36054,0.00022,20.71966]
[1778511441148,31.22,80862.15,21.7,0.36054,0.00022,20.71966]
[1778511441153,31.22,80862.15,21.7,0.36054,0.00022,20.71966]
[1778511441319,31.22,80861.55,21.7,0.36041,0.00022,20.71695]
[1778511442089,31.22,80861.55,21.7,0.36041,0.00022,20.71695]
[1778511447184,31.21,80859.56,21.7,0.35997,0.00022,20.70775]
[1778511453310,31.21,80861.87,21.7,0.36044,0.00022,20.71333]
[1778511454628,31.21,80861.12,21.7,0.36027,0.00022,20.70983]
[1778511459175,31.21,80861.1,21.7,0.36026,0.00022,20.70961]
[1778511459182,31.21,80861.1,21.7,0.36026,0.00022,20.70961]
[1778511459332,31.21,80861.1,21.7,0.36026,0.00022,20.70961]
[1778511459350,31.21,80861.1,21.7,0.36026,0.00022,20.70961]
[1778511459445,31.21,80868.85,21.7,0.36194,0.00022,20.74462]
[1778511461527,31.21,80872.45,21.7,0.36272,0.00022,20.76075]
[1778511461545,31.21,80875.18,21.7,0.36331,0.00022,20.77291]
[1778511462123,31.21,80875.18,21.7,0.36331,0.00022,20.77291]
[1778511464586,31.21,80869.17,21.7,0.362,0.00022,20.7459]
[1778511469831,31.21,80869.44,21.7,0.36205,0.00022,20.747]
[1778511475557,31.21,80870.61,21.7,0.3623,0.00022,20.75214]
[1778511475935,31.21,80870.61,21.7,0.3623,0.00022,20.75214]
[1778511476564,31.2,80869.32,21.7,0.36202,0.00022,20.74629]
[1778511478578,31.2,80875.23,21.7,0.36329,0.00022,20.77266]
[1778511479771,31.2,80878.45,21.7,0.36399,0.00022,20.78693]
[1778511479780,31.2,80878.45,21.7,0.36399,0.00022,20.78693]
[1778511479795,31.2,80878.45,21.7,0.36399,0.00022,20.78693]
[1778511480088,31.2,80878.45,21.7,0.36399,0.00022,20.78693]
[1778511481152,31.2,80883.73,21.7,0.36514,0.00022,20.81027]
[1778511485751,31.2,80880.09,21.7,0.36434,0.00022,20.79399]
[1778511485927,31.2,80880.09,21.7,0.36434,0.00022,20.79399]
[1778511487357,31.2,80880.68,21.7,0.36446,0.00022,20.79653]
[1778511487362,31.2,80880.68,21.7,0.36446,0.00022,20.79653]
[1778511489849,31.2,80890.12,21.7,0.36651,0.00022,20.83797]
[1778511489929,31.2,80890.12,21.7,0.36651,0.00022,20.83797]
[1778511491289,31.2,80890.9,21.7,0.36668,0.00022,20.84131]
[1778511493015,31.19,80894.38,21.7,0.36742,0.00022,20.85624]
[1778511495646,31.19,80885.35,21.7,0.36545,0.00022,20.81661]
[1778511502758,31.19,80892.6,21.7,0.36701,0.00022,20.84794]
[1778511504741,31.19,80895.21,21.7,0.36757,0.00022,20.85913]
[1778511505202,31.19,80895.21,21.7,0.36757,0.00022,20.85913]
[1778511505858,31.18,80895.16,21.7,0.36755,0.00022,20.85883]
[1778511505906,31.18,80895.16,21.7,0.36755,0.00022,20.85883]
[1778511505925,31.18,80895.16,21.7,0.36755,0.00022,20.85883]
[1778511506048,31.18,80895.16,21.7,0.36755,0.00022,20.85883]
[1778511506167,31.18,80895.16,21.7,0.36755,0.00022,20.85883]
[1778511507219,31.18,80895.88,21.7,0.3677,0.00022,20.86179]
[1778511507314,31.18,80904.8,21.7,0.36965,0.00022,20.90027]
[1778511512817,31.17,80911.22,21.7,0.37099,0.00022,20.92223]
[1778511513853,31.17,80911.22,21.7,0.37099,0.00022,20.92223]
[1778511513935,31.17,80911.22,21.7,0.37099,0.00022,20.92223]
[1778511517347,31.17,80913.58,21.7,0.37148,0.00022,20.93186]
[1778511517354,31.17,80913.58,21.7,0.37148,0.00022,20.93186]
[1778511517400,31.17,80913.58,21.7,0.37148,0.00022,20.93186]
[1778511517852,31.16,80919.81,21.7,0.37283,0.00022,20.95788]
[1778511519070,31.16,80919.81,21.7,0.37283,0.00022,20.95788]
[1778511523098,31.16,80923.84,21.7,0.37368,0.00022,20.97415]
[1778511523126,31.16,80923.84,21.7,0.37368,0.00022,20.97415]
[1778511523137,31.16,80923.84,21.7,0.37368,0.00022,20.97415]
[1778511523264,31.16,80923.84,21.7,0.37368,0.00022,20.97415]
[1778511523880,31.15,80925.65,21.7,0.37407,0.00022,20.98155]
[1778511524511,31.15,80929.55,21.7,0.37492,0.00022,20.99756]
[1778511528419,31.15,80928.72,21.7,0.37473,0.00022,20.99406]
[1778511532019,31.15,80931.93,21.7,0.37543,0.00022,21.00723]
[1778511534987,31.15,80927.24,21.7,0.3744,0.00022,20.98774]
[1778511535467,31.15,80927.24,21.7,0.3744,0.00022,20.98774]
[1778511536006,31.15,80925.85,21.7,0.37409,0.00022,20.98192]
[1778511537252,31.15,80925.86,21.7,0.37409,0.00022,20.98196]
[1778511539540,31.15,80924.62,21.7,0.37382,0.00022,20.97677]
[1778511541591,31.15,80925.17,21.7,0.37394,0.00022,20.97904]
[1778511541634,31.15,80925.17,21.7,0.37394,0.00022,20.97904]
[1778511542072,31.15,80931.56,21.7,0.37534,0.00022,21.00553]
[1778511542766,31.15,80931.56,21.7,0.37534,0.00022,21.00553]
[1778511542770,31.15,80931.56,21.7,0.37534,0.00022,21.00553]
[1778511543029,31.15,80939.96,21.7,0.37719,0.00022,21.03996]
[1778511544810,31.15,80941.5,21.7,0.37753,0.00022,21.04619]
[1778511544817,31.15,80941.5,21.7,0.37753,0.00022,21.04619]
[1778511545793,31.15,80940.69,21.7,0.37734,0.00022,21.04284]
[1778511547092,31.15,80938.24,21.7,0.3768,0.00022,21.03279]
[1778511550078,31.14,80929.28,21.7,0.37482,0.00022,20.99576]
[1778511550777,31.14,80929.28,21.7,0.37482,0.00022,20.99576]
[1778511551442,31.14,80929.28,21.7,0.37482,0.00022,20.99576]
[1778511553050,31.14,80925.85,21.7,0.37406,0.00022,20.98134]
[1778511553108,31.14,80925.85,21.7,0.37406,0.00022,20.98134]
[1778511553539,31.14,80925.85,21.7,0.37406,0.00022,20.98134]
[1778511553549,31.14,80925.85,21.7,0.37406,0.00022,20.98134]
[1778511553608,31.14,80925.85,21.7,0.37406,0.00022,20.98134]
[1778511553651,31.14,80925.85,21.7,0.37406,0.00022,20.98134]
[1778511553576,31.14,80923.71,21.7,0.37358,0.00022,20.97225]
[1778511554259,31.14,80923.71,21.7,0.37358,0.00022,20.97225]
[1778511554488,31.14,80923.71,21.7,0.37358,0.00022,20.97225]
[1778511554556,31.14,80923.71,21.7,0.37358,0.00022,20.97225]
[1778511554556,31.14,80923.71,21.7,0.37358,0.00022,20.97225]
[1778511554589,31.14,80923.71,21.7,0.37358,0.00022,20.97225]
[1778511554584,31.14,80917.09,21.7,0.37212,0.00022,20.94431]
[1778511555048,31.14,80917.09,21.7,0.37212,0.00022,20.94431]
[1778511555487,31.14,80917.09,21.7,0.37212,0.00022,20.94431]
[1778511555526,31.14,80917.09,21.7,0.37212,0.00022,20.94431]
[1778511555638,31.14,80917.09,21.7,0.37212,0.00022,20.94431]
[1778511555583,31.14,80910.26,21.7,0.37062,0.00022,20.91521]
[1778511556373,31.14,80902.76,21.7,0.36897,0.00022,20.88305]
[1778511557860,31.13,80898.46,21.7,0.36802,0.00022,20.86427]
[1778511558732,31.13,80896.67,21.7,0.36763,0.00022,20.85642]
[1778511558816,31.13,80896.67,21.7,0.36763,0.00022,20.85642]
[1778511559061,31.13,80896.67,21.7,0.36763,0.00022,20.85642]
[1778511559097,31.13,80896.67,21.7,0.36763,0.00022,20.85642]
[1778511559099,31.13,80896.67,21.7,0.36763,0.00022,20.85642]
[1778511559236,31.13,80896.67,21.7,0.36763,0.00022,20.85642]
[1778511559268,31.13,80892.16,21.7,0.36664,0.00022,20.83674]
[1778511560103,31.13,80892.16,21.7,0.36664,0.00022,20.83674]
[1778511561791,31.13,80888.81,21.7,0.3659,0.00022,20.82185]
[1778511561817,31.13,80888.81,21.7,0.3659,0.00022,20.82185]
[1778511561831,31.13,80888.81,21.7,0.3659,0.00022,20.82185]
[1778511561876,31.13,80888.81,21.7,0.3659,0.00022,20.82185]
[1778511562141,31.13,80888.81,21.7,0.3659,0.00022,20.82185]
[1778511567336,31.13,80885.39,21.7,0.36513,0.00022,20.80636]
[1778511567852,31.12,80886.84,21.7,0.36544,0.00022,20.81269]
[1778511569146,31.12,80889.0,21.7,0.36591,0.00022,20.82212]
[1778511569215,31.12,80889.0,21.7,0.36591,0.00022,20.82212]
[1778511569225,31.12,80889.7,21.7,0.36606,0.00022,20.82512]
[1778511570380,31.12,80889.7,21.7,0.36606,0.00022,20.82512]
[1778511573246,31.12,80896.14,21.7,0.36743,0.00022,20.84832]
[1778511574120,31.12,80900.52,21.7,0.36838,0.00022,20.86728]
[1778511576617,31.12,80904.43,21.7,0.36923,0.00022,20.88399]
[1778511582316,31.11,80898.78,21.7,0.36796,0.00022,20.85891]
[1778511584048,31.11,80899.95,21.7,0.36821,0.00022,20.86391]
[1778511584740,31.11,80903.73,21.7,0.36903,0.00022,20.88019]
[1778511585518,31.11,80903.73,21.7,0.36903,0.00022,20.88019]
[1778511586903,31.1,80908.01,21.7,0.36996,0.00022,20.89843]
[1778511586976,31.1,80908.01,21.7,0.36996,0.00022,20.89843]
[1778511587288,31.1,80908.01,21.7,0.36996,0.00022,20.89843]
[1778511587379,31.1,80908.01,21.7,0.36996,0.00022,20.89843]
[1778511587396,31.1,80908.01,21.7,0.36996,0.00022,20.89843]
[1778511587400,31.1,80908.01,21.7,0.36996,0.00022,20.89843]
[1778511587548,31.1,80908.01,21.7,0.36996,0.00022,20.89843]
[1778511587678,31.1,80908.01,21.7,0.36996,0.00022,20.89843]
[1778511588911,31.1,80918.12,21.7,0.37217,0.00022,20.94116]
[1778511590722,31.1,80924.81,21.7,0.37363,0.00022,20.96916]
[1778511595053,31.09,80923.13,21.7,0.37323,0.00022,20.9616]
[1778511595883,31.09,80921.66,21.7,0.3729,0.00022,20.95528]
[1778511600741,31.08,80918.27,21.7,0.37212,0.00022,20.94031]
[1778511600989,31.08,80918.27,21.7,0.37212,0.00022,20.94031]
[1778511600999,31.08,80918.27,21.7,0.37212,0.00022,20.94031]
[1778511601557,31.08,80927.68,21.7,0.37418,0.00022,20.97974]
[1778511603481,31.08,80931.45,21.7,0.37501,0.00022,20.99542]
[1778511603526,31.08,80931.45,21.7,0.37501,0.00022,20.99542]
[1778511603554,31.08,80927.4,21.7,0.37412,0.00022,20.97856]
[1778511604473,31.08,80918.12,21.7,0.37207,0.00022,20.93943]
[1778511606778,31.07,80916.33,21.7,0.37166,0.00022,20.9316]
[1778511606830,31.07,80916.33,21.7,0.37166,0.00022,20.9316]
[1778511607101,31.07,80916.33,21.7,0.37166,0.00022,20.9316]
[1778511608724,31.07,80911.07,21.7,0.37049,0.00022,20.90897]
[1778511608800,31.07,80911.07,21.7,0.37049,0.00022,20.90897]
[1778511609459,31.07,80911.07,21.7,0.37049,0.00022,20.90897]
[1778511610229,31.07,80910.34,21.7,0.37033,0.00022,20.90585]
[1778511611049,31.07,80911.19,21.7,0.37052,0.00022,20.90938]
[1778511611650,31.07,80911.19,21.7,0.37052,0.00022,20.90938]
[1778511612756,31.07,80908.14,21.7,0.36983,0.00022,20.896]
[1778511613950,31.07,80906.06,21.7,0.36937,0.00022,20.88696]
[1778511614003,31.07,80906.06,21.7,0.36937,0.00022,20.88696]
[1778511615856,31.06,80898.61,21.7,0.36773,0.00022,20.85459]
[1778511615970,31.06,80898.61,21.7,0.36773,0.00022,20.85459]
[1778511615994,31.06,80898.61,21.7,0.36773,0.00022,20.85459]
[1778511616066,31.06,80898.61,21.7,0.36773,0.00022,20.85459]
[1778511616176,31.06,80898.61,21.7,0.36773,0.00022,20.85459]
[1778511616261,31.06,80898.61,21.7,0.36773,0.00022,20.85459]
[1778511616557,31.06,80892.69,21.7,0.36643,0.00022,20.82861]
[1778511617022,31.06,80892.69,21.7,0.36643,0.00022,20.82861]
[1778511617242,31.06,80892.69,21.7,0.36643,0.00022,20.82861]
[1778511617848,31.06,80891.37,21.7,0.36613,0.00022,20.82273]
[1778511617864,31.06,80891.37,21.7,0.36613,0.00022,20.82273]
[1778511617934,31.06,80891.37,21.7,0.36613,0.00022,20.82273]
[1778511618118,31.06,80891.37,21.7,0.36613,0.00022,20.82273]
[1778511618241,31.06,80891.37,21.7,0.36613,0.00022,20.82273]
[1778511618243,31.06,80891.37,21.7,0.36613,0.00022,20.82273]
[1778511618571,31.06,80899.95,21.7,0.36801,0.00022,20.86021]
[1778511623608,31.06,80902.1,21.7,0.36846,0.00022,20.86911]
[1778511624308,31.06,80902.1,21.7,0.36846,0.00022,20.86911]
[1778511627741,31.05,80900.75,21.7,0.36815,0.00022,20.86293]
[1778511627932,31.05,80900.75,21.7,0.36815,0.00022,20.86293]
[1778511628049,31.05,80900.75,21.7,0.36815,0.00022,20.86293]
[1778511629752,31.05,80895.2,21.7,0.36692,0.00022,20.83857]
[1778511631228,31.05,80891.98,21.7,0.36621,0.00022,20.82437]
[1778511631476,31.05,80891.98,21.7,0.36621,0.00022,20.82437]
[1778511631744,31.05,80889.9,21.7,0.36573,0.00022,20.81039]
[1778511631744,31.05,80889.9,21.7,0.36573,0.00022,20.81039]
[1778511632671,31.05,80886.12,21.7,0.3649,0.00022,20.79358]
[1778511633042,31.05,80886.12,21.7,0.3649,0.00022,20.79358]
[1778511633119,31.05,80886.12,21.7,0.3649,0.00022,20.79358]
[1778511633137,31.05,80886.12,21.7,0.3649,0.00022,20.79358]
[1778511633900,31.05,80884.24,21.7,0.36448,0.00022,20.78515]
[1778511634388,31.05,80884.24,21.7,0.36448,0.00022,20.78515]
[1778511635114,31.05,80883.28,21.7,0.36427,0.00022,20.78082]
[1778511636298,31.05,80881.98,21.7,0.36398,0.00022,20.77496]
[1778511636303,31.05,80881.98,21.7,0.36398,0.00022,20.77496]
[1778511636393,31.05,80881.98,21.7,0.36398,0.00022,20.77496]
[1778511638214,31.04,80890.67,21.7,0.36588,0.00022,20.81341]
[1778511638501,31.04,80890.67,21.7,0.36588,0.00022,20.81341]
[1778511638713,31.04,80890.71,21.7,0.36588,0.00022,20.81351]
[1778511639237,31.04,80890.71,21.7,0.36588,0.00022,20.81351]
[1778511640780,31.04,80891.16,21.7,0.36597,0.00022,20.81536]
[1778511641719,31.04,80891.16,21.7,0.36597,0.00022,20.81536]
[1778511647316,31.04,80881.78,21.7,0.36391,0.00022,20.77348]
[1778511647355,31.04,80881.72,21.7,0.36389,0.00022,20.77318]
[1778511650510,31.04,80879.72,21.7,0.36345,0.00022,20.76414]
[1778511656143,31.04,80874.17,21.7,0.36223,0.00022,20.739]
[1778511656631,31.04,80874.17,21.7,0.36223,0.00022,20.739]
[1778511657022,31.04,80873.02,21.7,0.36197,0.00022,20.73376]
[1778511657315,31.04,80873.02,21.7,0.36197,0.00022,20.73376]
[1778511658820,31.04,80870.1,21.7,0.36134,0.00022,20.72051]
[1778511659608,31.04,80870.1,21.7,0.36134,0.00022,20.72051]
[1778511659620,31.04,80870.1,21.7,0.36134,0.00022,20.72051]
[1778511659647,31.04,80870.1,21.7,0.36134,0.00022,20.72051]
[1778511659653,31.04,80870.1,21.7,0.36134,0.00022,20.72051]
[1778511659664,31.03,80869.36,21.7,0.36117,0.00022,20.71709]
[1778511660376,31.03,80869.36,21.7,0.36117,0.00022,20.71709]
[1778511663195,31.03,80864.01,21.7,0.36,0.00022,20.69259]
[1778511668924,31.03,80859.95,21.7,0.35911,0.00022,20.67386]
[1778511670044,31.03,80859.95,21.7,0.35911,0.00022,20.67386]
[1778511670440,31.03,80860.39,21.7,0.35921,0.00022,20.67587]
[1778511672660,31.03,80866.8,21.7,0.3606,0.00022,20.70518]
[1778511676242,31.03,80866.07,21.7,0.36044,0.00022,20.70179]
[1778511676267,31.03,80866.07,21.7,0.36044,0.00022,20.70179]
[1778511676277,31.03,80866.07,21.7,0.36044,0.00022,20.70179]
[1778511676332,31.03,80866.07,21.7,0.36044,0.00022,20.70179]
[1778511676349,31.03,80866.07,21.7,0.36044,0.00022,20.70179]
[1778511676443,31.03,80866.19,21.7,0.36046,0.00022,20.70232]
[1778511678316,31.03,80857.39,21.7,0.35854,0.00022,20.66187]
[1778511681405,31.03,80854.86,21.7,0.35799,0.00022,20.65017]
[1778511683222,31.03,80850.52,21.7,0.35705,0.00022,20.63001]
[1778511683239,31.03,80850.52,21.7,0.35705,0.00022,20.63001]
[1778511683311,31.03,80850.52,21.7,0.35705,0.00022,20.63001]
[1778511683402,31.03,80847.54,21.7,0.3564,0.00022,20.61612]
[1778511683987,31.03,80847.54,21.7,0.3564,0.00022,20.61612]
[1778511684013,31.03,80847.54,21.7,0.3564,0.00022,20.61612]
[1778511684023,31.03,80847.54,21.7,0.3564,0.00022,20.61612]
[1778511684046,31.03,80847.54,21.7,0.3564,0.00022,20.61612]
[1778511684092,31.03,80847.54,21.7,0.3564,0.00022,20.61612]
[1778511684213,31.03,80847.54,21.7,0.3564,0.00022,20.61612]
[1778511684295,31.03,80847.54,21.7,0.3564,0.00022,20.61612]
[1778511684611,31.03,80847.54,21.7,0.3564,0.00022,20.61612]
[1778511684696,31.03,80847.54,21.7,0.3564,0.00022,20.61612]
[1778511684775,31.03,80847.54,21.7,0.3564,0.00022,20.61612]
[1778511684793,31.03,80840.72,21.7,0.35492,0.00022,20.58408]
[1778511684877,31.03,80840.72,21.7,0.35492,0.00022,20.58408]
[1778511685186,31.03,80840.72,21.7,0.35492,0.00022,20.58408]
[1778511685240,31.03,80840.72,21.7,0.35492,0.00022,20.58408]
[1778511685445,31.03,80831.86,21.7,0.353,0.00022,20.54205]
[1778511686565,31.03,80831.86,21.7,0.353,0.00022,20.54205]
[1778511686647,31.03,80823.48,21.7,0.35119,0.00022,20.50197]
[1778511687847,31.03,80819.82,21.7,0.35041,0.00022,20.48437]
[1778511690064,31.03,80820.99,21.7,0.35066,0.00022,20.49012]
[1778511690270,31.03,80820.99,21.7,0.35066,0.00022,20.49012]
[1778511690789,31.03,80820.99,21.7,0.35066,0.00022,20.49012]
[1778511690283,31.03,80821.93,21.7,0.35087,0.00022,20.49474]
[1778511690815,31.03,80821.93,21.7,0.35087,0.00022,20.49474]
[1778511691641,31.03,80829.06,21.7,0.35238,0.00022,20.52414]
[1778511691865,31.03,80829.06,21.7,0.35238,0.00022,20.52414]
[1778511692894,31.03,80834.07,21.7,0.35346,0.00022,20.54805]
[1778511693040,31.03,80834.07,21.7,0.35346,0.00022,20.54805]
[1778511693291,31.03,80834.07,21.7,0.35346,0.00022,20.54805]
[1778511693361,31.03,80839.82,21.7,0.35471,0.00022,20.57534]
[1778511699614,31.03,80843.12,21.7,0.35543,0.00022,20.59096]
[1778511699652,31.03,80843.12,21.7,0.35543,0.00022,20.59096]
[1778511699689,31.03,80843.12,21.7,0.35543,0.00022,20.59096]
[1778511699705,31.03,80843.12,21.7,0.35543,0.00022,20.59096]
[1778511699798,31.03,80843.12,21.7,0.35543,0.00022,20.59096]
[1778511699814,31.03,80844.03,21.7,0.35563,0.00022,20.59525]
[1778511699917,31.03,80844.03,21.7,0.35563,0.00022,20.59525]
[1778511699943,31.03,80844.03,21.7,0.35563,0.00022,20.59525]
[1778511699969,31.03,80844.03,21.7,0.35563,0.00022,20.59525]
[1778511700040,31.03,80844.03,21.7,0.35563,0.00022,20.59525]
[1778511700052,31.03,80844.03,21.7,0.35563,0.00022,20.59525]
[1778511700172,31.03,80844.03,21.7,0.35563,0.00022,20.59525]
[1778511700743,31.03,80844.03,21.7,0.35563,0.00022,20.59525]
[1778511700750,31.03,80826.61,21.7,0.35186,0.00022,20.51253]
[1778511703368,31.04,80821.65,21.7,0.35079,0.00022,20.48874]
[1778511704342,31.04,80824.31,21.7,0.35136,0.00022,20.50157]
[1778511704400,31.04,80824.31,21.7,0.35136,0.00022,20.50157]
[1778511704746,31.03,80822.08,21.7,0.35087,0.00022,20.49069]
[1778511705391,31.03,80822.08,21.7,0.35087,0.00022,20.49069]
[1778511708078,31.04,80817.28,21.7,0.34984,0.00022,20.46751]
[1778511708572,31.04,80818.77,21.7,0.35016,0.00022,20.47477]
[1778511709010,31.04,80818.77,21.7,0.35016,0.00022,20.47477]
[1778511709209,31.04,80826.7,21.7,0.35188,0.00022,20.51306]
[1778511712090,31.04,80825.0,21.7,0.35151,0.00022,20.50493]
[1778511712226,31.04,80825.0,21.7,0.35151,0.00022,20.50493]
[1778511712866,31.04,80821.46,21.7,0.35075,0.00022,20.48789]
[1778511717456,31.04,80819.73,21.7,0.35037,0.00022,20.47943]
[1778511718834,31.04,80820.21,21.7,0.35048,0.00022,20.4818]
[1778511718948,31.04,80820.21,21.7,0.35048,0.00022,20.4818]
[1778511719043,31.04,80820.21,21.7,0.35048,0.00022,20.4818]
[1778511719175,31.04,80820.21,21.7,0.35048,0.00022,20.4818]
[1778511719214,31.04,80820.21,21.7,0.35048,0.00022,20.4818]
[1778511719221,31.04,80820.21,21.7,0.35048,0.00022,20.4818]
[1778511719222,31.04,80820.21,21.7,0.35048,0.00022,20.4818]
[1778511719287,31.04,80820.21,21.7,0.35048,0.00022,20.4818]
[1778511719479,31.03,80815.26,21.7,0.3494,0.00022,20.45761]
[1778511720544,31.03,80807.78,21.7,0.34778,0.00022,20.42083]
[1778511722182,31.03,80808.37,21.7,0.34789,0.00022,20.4234]
[1778511722300,31.03,80809.23,21.7,0.34808,0.00022,20.42762]
[1778511725924,31.02,80809.99,21.7,0.34822,0.00022,20.43088]
[1778511726061,31.02,80809.99,21.7,0.34822,0.00022,20.43088]
[1778511727447,31.02,80808.68,21.7,0.34793,0.00022,20.4243]
[1778511732796,31.02,80807.61,21.7,0.34767,0.00022,20.41836]
[1778511735938,31.01,80804.16,21.7,0.3469,0.00022,20.4009]
[1778511736647,31.01,80804.16,21.7,0.3469,0.00022,20.4009]
[1778511737070,31.01,80802.59,21.7,0.34655,0.00022,20.39293]
[1778511740380,31.01,80809.51,21.7,0.34803,0.00022,20.42679]
[1778511748482,31.0,80809.96,21.7,0.34808,0.00022,20.42788]
[1778511752987,30.99,80809.9,21.7,0.34801,0.00022,20.42215]
[1778511758552,30.99,80805.3,21.7,0.34699,0.00022,20.39887]
[1778511763018,30.98,80804.53,21.7,0.3468,0.00022,20.39458]
[1778511764000,30.98,80806.84,21.7,0.34729,0.00022,20.40587]
[1778511764503,30.98,80806.84,21.7,0.34729,0.00022,20.40587]
[1778511764559,30.98,80806.84,21.7,0.34729,0.00022,20.40587]
[1778511764596,30.98,80806.84,21.7,0.34729,0.00022,20.40587]
[1778511764712,30.98,80809.73,21.7,0.34791,0.00022,20.42001]
[1778511765740,30.98,80809.73,21.7,0.34791,0.00022,20.42001]
[1778511765745,30.98,80809.73,21.7,0.34791,0.00022,20.42001]
[1778511765840,30.98,80819.26,21.7,0.34997,0.00022,20.46659]
[1778511768041,30.98,80820.02,21.7,0.35014,0.00022,20.47035]
[1778511768224,30.98,80820.02,21.7,0.35014,0.00022,20.47035]
[1778511769252,30.98,80824.57,21.7,0.35112,0.00022,20.49244]
[1778511771268,30.98,80827.79,21.7,0.35183,0.00022,20.50808]
[1778511772281,30.98,80831.74,21.7,0.35269,0.00022,20.52706]
[1778511772654,30.98,80833.64,21.7,0.3531,0.00022,20.53617]
[1778511773670,30.98,80833.64,21.7,0.3531,0.00022,20.53617]
[1778511776121,30.98,80832.92,21.7,0.35295,0.00022,20.53281]
[1778511777719,30.98,80832.91,21.7,0.35295,0.00022,20.53281]
[1778511778779,30.98,80832.66,21.7,0.35289,0.00022,20.53166]
[1778511778811,30.98,80832.66,21.7,0.35289,0.00022,20.53166]
[1778511784753,30.99,80836.57,21.7,0.35376,0.00022,20.55056]
[1778511784955,30.99,80835.68,21.7,0.35356,0.00022,20.54636]
[1778511785748,30.99,80841.44,21.7,0.35482,0.00022,20.57373]
[1778511787597,30.99,80842.82,21.7,0.35512,0.00022,20.58027]
[1778511788876,30.99,80848.56,21.7,0.35637,0.00022,20.60728]
[1778511788879,30.99,80848.56,21.7,0.35637,0.00022,20.60728]
[1778511788829,30.99,80855.04,21.7,0.35778,0.00022,20.6375]
[1778511792041,30.99,80852.06,21.7,0.35713,0.00022,20.62365]
[1778511792797,30.99,80845.34,21.7,0.35567,0.00022,20.59218]
[1778511794178,30.99,80842.83,21.7,0.35512,0.00022,20.58038]
[1778511794429,30.99,80842.83,21.7,0.35512,0.00022,20.58038]
[1778511794815,30.99,80838.99,21.7,0.35429,0.00022,20.56223]
[1778511795117,30.99,80838.99,21.7,0.35429,0.00022,20.56223]
[1778511799044,30.99,80842.9,21.7,0.35515,0.00022,20.58085]
[1778511799058,30.99,80842.9,21.7,0.35515,0.00022,20.58085]
[1778511799098,30.99,80842.9,21.7,0.35515,0.00022,20.58085]
[1778511799846,30.99,80846.68,21.7,0.35597,0.00022,20.59868]
[1778511801860,30.99,80855.9,21.7,0.35798,0.00022,20.64174]
[1778511806852,30.99,80858.08,21.7,0.35845,0.00022,20.65179]
[1778511811930,30.99,80855.54,21.7,0.35787,0.00022,20.63525]
[1778511812061,30.99,80855.54,21.7,0.35787,0.00022,20.63525]
[1778511813679,30.99,80856.02,21.7,0.35797,0.00022,20.63749]
[1778511813713,30.99,80856.02,21.7,0.35797,0.00022,20.63749]
[1778511814469,30.99,80856.02,21.7,0.35797,0.00022,20.63751]
[1778511814643,30.99,80856.02,21.7,0.35797,0.00022,20.63751]
[1778511814739,30.99,80856.02,21.7,0.35797,0.00022,20.63751]
[1778511814840,30.99,80849.61,21.7,0.35658,0.00022,20.60764]
[1778511815375,30.99,80849.61,21.7,0.35658,0.00022,20.60764]
[1778511817015,30.99,80842.79,21.7,0.3551,0.00022,20.57563]
[1778511817080,30.99,80842.79,21.7,0.3551,0.00022,20.57563]
[1778511817187,30.99,80842.79,21.7,0.3551,0.00022,20.57563]
[1778511817279,30.99,80842.79,21.7,0.3551,0.00022,20.57563]
[1778511817480,30.99,80842.79,21.7,0.3551,0.00022,20.57563]
[1778511817612,30.99,80842.79,21.7,0.3551,0.00022,20.57563]
[1778511819171,30.99,80833.92,21.7,0.35317,0.00022,20.53357]
[1778511819895,30.99,80833.92,21.7,0.35317,0.00022,20.53357]
[1778511821555,30.99,80826.89,21.7,0.35165,0.00022,20.5]
[1778511825768,31.0,80825.84,21.7,0.35144,0.00022,20.49532]
[1778511826873,31.0,80823.68,21.7,0.35098,0.00022,20.48498]
[1778511826892,31.0,80823.68,21.7,0.35098,0.00022,20.48498]
[1778511826908,31.0,80823.68,21.7,0.35098,0.00022,20.48498]
[1778511826957,31.0,80824.39,21.7,0.35113,0.00022,20.48841]
[1778511827741,31.0,80818.98,21.7,0.34996,0.00022,20.46215]
[1778511828319,31.0,80818.98,21.7,0.34996,0.00022,20.46215]
[1778511828446,31.0,80818.98,21.7,0.34996,0.00022,20.46215]
[1778511828552,31.0,80818.98,21.7,0.34996,0.00022,20.46215]
[1778511828893,31.0,80812.62,21.7,0.34858,0.00022,20.43101]
[1778511829079,31.0,80812.62,21.7,0.34858,0.00022,20.43101]
[1778511830447,31.0,80817.75,21.7,0.34969,0.00022,20.45612]
[1778511830744,31.0,80817.75,21.7,0.34969,0.00022,20.45612]
[1778511830882,31.0,80817.75,21.7,0.34969,0.00022,20.45612]
[1778511831215,31.0,80829.1,21.7,0.35215,0.00022,20.51104]
[1778511833863,31.0,80833.06,21.7,0.35301,0.00022,20.53006]
[1778511837577,31.0,80830.54,21.7,0.35248,0.00022,20.51822]
[1778511839413,31.0,80828.56,21.7,0.35205,0.00022,20.50883]
[1778511841329,31.0,80835.07,21.7,0.35347,0.00022,20.54005]
[1778511844849,31.0,80837.54,21.7,0.35401,0.00022,20.55189]
[1778511846881,31.0,80830.82,21.7,0.35256,0.00022,20.51993]
[1778511847637,31.0,80835.32,21.7,0.35354,0.00022,20.5415]
[1778511847966,31.0,80837.2,21.7,0.35394,0.00022,20.55046]
[1778511849670,31.0,80847.89,21.7,0.35627,0.00022,20.60091]
[1778511851367,31.0,80848.03,21.7,0.3563,0.00022,20.60158]
[1778511851378,31.0,80848.03,21.7,0.3563,0.00022,20.60158]
[1778511851378,31.0,80848.03,21.7,0.3563,0.00022,20.60158]
[1778511851384,31.0,80848.03,21.7,0.3563,0.00022,20.60158]
[1778511853732,31.01,80851.82,21.7,0.35713,0.00022,20.61933]
[1778511854880,31.01,80853.49,21.7,0.35749,0.00022,20.62713]
[1778511856006,31.01,80858.46,21.7,0.35858,0.00022,20.65017]
[1778511858421,31.01,80858.93,21.7,0.35868,0.00022,20.65234]
[1778511861859,31.01,80859.5,21.7,0.3588,0.00022,20.65495]
[1778511861960,31.01,80862.76,21.7,0.35951,0.00022,20.66993]
[1778511862631,31.01,80862.76,21.7,0.35951,0.00022,20.66993]
[1778511868571,31.0,80861.04,21.7,0.35913,0.00022,20.66197]
[1778511869554,31.0,80870.81,21.7,0.36126,0.00022,20.70665]
[1778511870210,31.0,80870.81,21.7,0.36126,0.00022,20.70665]
[1778511870229,31.0,80870.81,21.7,0.36126,0.00022,20.70665]
[1778511870455,31.0,80870.81,21.7,0.36126,0.00022,20.70665]
[1778511872279,31.0,80877.15,21.7,0.36262,0.00022,20.73049]
[1778511872581,31.0,80877.15,21.7,0.36262,0.00022,20.73049]
[1778511874369,31.0,80871.12,21.7,0.36129,0.00022,20.70303]
[1778511877390,31.0,80864.22,21.7,0.35978,0.00022,20.67143]
[1778511878650,31.0,80864.22,21.7,0.35978,0.00022,20.67143]
[1778511880750,31.0,80867.47,21.7,0.36049,0.00022,20.68627]
[1778511880825,31.0,80864.0,21.7,0.35973,0.00022,20.67034]
[1778511884018,31.0,80864.25,21.7,0.35978,0.00022,20.67145]
[1778511884439,31.0,80867.86,21.7,0.36057,0.00022,20.68795]
[1778511887012,31.0,80873.51,21.7,0.3618,0.00022,20.71363]
[1778511888150,31.0,80878.81,21.7,0.36296,0.00022,20.73748]
[1778511888468,31.0,80880.06,21.7,0.36323,0.00022,20.74304]
[1778511893841,31.0,80876.58,21.7,0.36246,0.00022,20.72732]
[1778511899222,31.0,80878.94,21.7,0.36298,0.00022,20.73795]
[1778511900215,31.0,80878.71,21.7,0.36293,0.00022,20.73691]
[1778511901921,31.0,80880.25,21.7,0.36327,0.00022,20.74383]
[1778511904461,31.0,80878.47,21.7,0.36287,0.00022,20.7358]
[1778511909680,31.0,80879.41,21.7,0.36308,0.00022,20.73999]
[1778511909718,31.0,80879.41,21.7,0.36308,0.00022,20.73999]
[1778511909846,31.0,80879.13,21.7,0.36302,0.00022,20.73873]
[1778511910942,31.0,80879.13,21.7,0.36302,0.00022,20.73873]
[1778511912100,31.0,80870.98,21.7,0.36123,0.00022,20.70185]
[1778511914810,31.0,80867.61,21.7,0.3605,0.00022,20.6865]
[1778511916801,31.0,80866.23,21.7,0.3602,0.00022,20.6802]
[1778511917054,31.0,80865.34,21.7,0.36,0.00022,20.67616]
[1778511918316,31.0,80864.3,21.7,0.35978,0.00022,20.67139]
[1778511921430,31.0,80862.25,21.7,0.35933,0.00022,20.66193]
[1778511921455,31.0,80862.25,21.7,0.35933,0.00022,20.66193]
[1778511921634,31.0,80862.25,21.7,0.35933,0.00022,20.66193]
[1778511926735,30.99,80867.39,21.7,0.36044,0.00022,20.68542]
[1778511931636,30.99,80866.17,21.7,0.36017,0.00022,20.67975]
[1778511936806,30.99,80863.48,21.7,0.35955,0.00022,20.66253]
[1778511939847,30.99,80862.09,21.7,0.35925,0.00022,20.65611]
[1778511939858,30.99,80862.09,21.7,0.35925,0.00022,20.65611]
[1778511941130,30.99,80858.96,21.7,0.35856,0.00022,20.64166]
[1778511943424,30.99,80859.61,21.7,0.35871,0.00022,20.64467]
[1778511946970,30.99,80863.79,21.7,0.35962,0.00022,20.66393]
[1778511948442,30.99,80858.37,21.7,0.35843,0.00022,20.63892]
[1778511948869,30.99,80858.37,21.7,0.35843,0.00022,20.63892]
[1778511948875,30.99,80858.37,21.7,0.35843,0.00022,20.63892]
[1778511949077,30.99,80858.37,21.7,0.35843,0.00022,20.63892]
[1778511949058,30.99,80853.77,21.7,0.35743,0.00022,20.61758]
[1778511949140,30.99,80853.77,21.7,0.35743,0.00022,20.61758]
[1778511949151,30.99,80853.77,21.7,0.35743,0.00022,20.61758]
[1778511949898,30.99,80844.35,21.7,0.35538,0.00022,20.57346]
[1778511952152,30.99,80842.71,21.7,0.35503,0.00022,20.56578]
[1778511952443,30.99,80842.71,21.7,0.35503,0.00022,20.56578]
[1778511954172,30.99,80845.78,21.7,0.3557,0.00022,20.58029]
[1778511955951,30.99,80848.5,21.7,0.35629,0.00022,20.59308]
[1778511959746,30.99,80849.89,21.7,0.35659,0.00022,20.59962]
[1778511960571,30.99,80849.96,21.7,0.35661,0.00022,20.59996]
[1778511961073,30.99,80853.35,21.7,0.35735,0.00022,20.6158]
[1778511967017,30.99,80851.38,21.7,0.35692,0.00022,20.60666]
[1778511972053,31.0,80854.1,21.7,0.35752,0.00022,20.61942]
[1778511973774,31.0,80855.53,21.7,0.35783,0.00022,20.62607]
[1778511974235,31.0,80858.77,21.7,0.35854,0.00022,20.64108]
[1778511974302,31.0,80858.77,21.7,0.35854,0.00022,20.64108]
[1778511975857,31.0,80863.35,21.7,0.35954,0.00022,20.6622]
[1778511975870,31.0,80863.35,21.7,0.35954,0.00022,20.6622]
[1778511977710,31.0,80870.04,21.7,0.361,0.00022,20.69278]
[1778511978433,30.99,80870.96,21.7,0.3612,0.00022,20.69695]
[1778511980140,30.99,80875.64,21.7,0.36222,0.00022,20.71811]
[1778511981318,30.99,80877.19,21.7,0.36256,0.00022,20.72507]
[1778511984251,30.99,80876.4,21.7,0.36238,0.00022,20.72143]
[1778511990051,30.99,80873.04,21.7,0.36163,0.00022,20.70602]
[1778511995214,30.99,80872.53,21.7,0.36148,0.00022,20.69867]
[1778511998486,30.99,80870.18,21.7,0.36096,0.00022,20.68792]
[1778512000026,30.99,80870.28,21.7,0.36098,0.00022,20.68835]
[1778512000049,30.99,80870.28,21.7,0.36098,0.00022,20.68835]
[1778512002099,30.99,80874.16,21.7,0.36183,0.00022,20.70595]
[1778512001256,30.99,80880.68,21.7,0.36326,0.00022,20.73533]
[1778512003338,30.99,80879.92,21.7,0.36309,0.00022,20.73186]
[1778512003970,30.99,80879.92,21.7,0.36309,0.00022,20.73186]
[1778512004147,30.98,80878.85,21.7,0.36285,0.00022,20.72695]
[1778512004419,30.98,80878.85,21.7,0.36285,0.00022,20.72695]
[1778512005689,30.98,80875.8,21.7,0.36218,0.00022,20.71314]
[1778512006546,30.98,80874.43,21.7,0.36188,0.00022,20.70694]
[1778512008440,30.98,80870.91,21.7,0.3611,0.00022,20.69088]
[1778512013468,30.98,80865.69,21.7,0.35996,0.00022,20.66694]
[1778512013728,30.98,80865.69,21.7,0.35996,0.00022,20.66694]
[1778512015509,30.98,80864.1,21.7,0.35961,0.00022,20.65961]
[1778512015635,30.98,80864.1,21.7,0.35961,0.00022,20.65961]
[1778512018708,30.98,80860.79,21.7,0.35888,0.00022,20.64431]
[1778512022319,30.98,80865.7,21.7,0.35995,0.00022,20.66682]
[1778512022544,30.98,80865.7,21.7,0.35995,0.00022,20.66682]
[1778512024329,30.98,80873.02,21.7,0.36155,0.00022,20.70016]
[1778512024730,30.98,80873.02,21.7,0.36155,0.00022,20.70016]
[1778512028350,30.98,80870.91,21.7,0.36108,0.00022,20.69041]
[1778512029457,30.98,80869.68,21.7,0.36081,0.00022,20.68477]
[1778512030361,30.98,80871.69,21.7,0.36125,0.00022,20.6939]
[1778512034441,30.98,80872.24,21.7,0.36136,0.00022,20.69626]
[1778512036750,30.97,80877.48,21.7,0.3625,0.00022,20.71992]
[1778512038444,30.97,80871.86,21.7,0.36127,0.00022,20.69436]
[1778512038660,30.97,80871.86,21.7,0.36127,0.00022,20.69436]
[1778512044248,30.97,80868.68,21.7,0.36056,0.00022,20.67967]
[1778512049597,30.97,80866.27,21.7,0.36003,0.00022,20.66849]
[1778512054632,30.97,80871.11,21.7,0.36105,0.00022,20.68567]
[1778512059667,30.97,80872.28,21.7,0.3613,0.00022,20.69076]
[1778512063696,30.96,80878.6,21.7,0.36267,0.00022,20.71919]
[1778512068235,30.96,80879.43,21.7,0.36284,0.00022,20.72267]
[1778512068252,30.96,80879.43,21.7,0.36284,0.00022,20.72267]
[1778512069643,30.96,80882.59,21.7,0.36353,0.00022,20.73682]
[1778512069748,30.96,80882.59,21.7,0.36353,0.00022,20.73682]
[1778512072528,30.96,80888.56,21.7,0.36483,0.00022,20.76334]
[1778512077020,30.95,80885.28,21.7,0.3641,0.00022,20.74847]
[1778512077860,30.95,80885.86,21.7,0.36422,0.00022,20.75097]
[1778512078267,30.95,80889.2,21.7,0.36495,0.00022,20.76586]
[1778512083621,30.95,80885.98,21.7,0.36423,0.00022,20.75125]
[1778512085885,30.95,80885.97,21.7,0.36423,0.00022,20.75112]
[1778512090258,30.95,80885.73,21.7,0.36416,0.00022,20.74986]
[1778512093824,30.95,80884.44,21.7,0.36387,0.00022,20.74398]
[1778512098453,30.94,80884.6,21.7,0.3639,0.00022,20.74454]
[1778512101110,30.94,80884.55,21.7,0.36389,0.00022,20.74426]
[1778512101962,30.94,80877.21,21.7,0.36227,0.00022,20.71115]
[1778512103977,30.94,80871.3,21.7,0.36098,0.00022,20.68427]
[1778512109012,30.94,80874.12,21.7,0.3616,0.00022,20.69716]
[1778512113040,30.94,80881.49,21.7,0.36319,0.00022,20.7257]
[1778512117037,30.94,80880.99,21.7,0.36307,0.00022,20.7234]
[1778512117821,30.94,80881.74,21.7,0.36324,0.00022,20.72675]
[1778512118088,30.94,80881.74,21.7,0.36324,0.00022,20.72675]
[1778512118152,30.94,80888.97,21.7,0.36482,0.00022,20.7591]
[1778512119638,30.94,80891.75,21.7,0.36543,0.00022,20.77142]
[1778512123276,30.94,80895.19,21.7,0.36618,0.00022,20.78646]
[1778512123315,30.94,80895.19,21.7,0.36618,0.00022,20.78646]
[1778512123323,30.94,80895.19,21.7,0.36618,0.00022,20.78646]
[1778512123331,30.94,80895.19,21.7,0.36618,0.00022,20.78646]
[1778512123396,30.94,80895.19,21.7,0.36618,0.00022,20.78646]
[1778512123490,30.94,80895.19,21.7,0.36618,0.00022,20.78646]
[1778512124174,30.94,80895.19,21.7,0.36618,0.00022,20.78646]
[1778512124176,30.94,80895.19,21.7,0.36618,0.00022,20.78646]
[1778512124184,30.94,80895.19,21.7,0.36618,0.00022,20.78646]
[1778512124257,30.94,80895.19,21.7,0.36618,0.00022,20.78646]
[1778512124608,30.94,80899.17,21.7,0.36705,0.00022,20.80394]
[1778512125666,30.94,80902.57,21.7,0.3678,0.00022,20.81877]
[1778512125794,30.94,80902.57,21.7,0.3678,0.00022,20.81877]
[1778512126331,30.94,80902.85,21.7,0.36786,0.00022,20.81992]
[1778512127048,30.94,80902.85,21.7,0.36786,0.00022,20.81992]
[1778512127095,30.94,80902.85,21.7,0.36786,0.00022,20.81992]
[1778512129506,30.93,80907.2,21.7,0.36881,0.00022,20.83864]
[1778512129641,30.93,80907.2,21.7,0.36881,0.00022,20.83864]
[1778512130093,30.93,80907.2,21.7,0.36881,0.00022,20.83864]
[1778512130139,30.93,80907.2,21.7,0.36881,0.00022,20.83864]
[1778512130179,30.93,80907.2,21.7,0.36881,0.00022,20.83864]
[1778512130240,30.93,80905.6,21.7,0.36845,0.00022,20.83165]
[1778512130848,30.93,80905.6,21.7,0.36845,0.00022,20.83165]
[1778512131015,30.93,80905.6,21.7,0.36845,0.00022,20.83165]
[1778512131049,30.93,80905.6,21.7,0.36845,0.00022,20.83165]
[1778512131166,30.93,80896.59,21.7,0.36646,0.00022,20.79213]
[1778512131930,30.93,80896.59,21.7,0.36646,0.00022,20.79213]
[1778512132176,30.93,80896.59,21.7,0.36646,0.00022,20.79213]
[1778512132277,30.93,80890.86,21.7,0.3652,0.00022,20.76674]
[1778512132505,30.93,80890.86,21.7,0.3652,0.00022,20.76674]
[1778512132574,30.93,80890.86,21.7,0.3652,0.00022,20.76674]
[1778512132781,30.93,80890.86,21.7,0.3652,0.00022,20.76674]
[1778512137061,30.93,80886.82,21.7,0.3643,0.00022,20.74861]
[1778512141012,30.93,80885.69,21.7,0.36405,0.00022,20.74344]
[1778512141018,30.93,80885.69,21.7,0.36405,0.00022,20.74344]
[1778512141023,30.93,80885.69,21.7,0.36405,0.00022,20.74344]
[1778512141030,30.93,80885.69,21.7,0.36405,0.00022,20.74344]
[1778512144215,30.93,80885.8,21.7,0.36407,0.00022,20.74386]
[1778512144375,30.93,80886.34,21.7,0.36419,0.00022,20.74625]
[1778512145246,30.93,80886.34,21.7,0.36419,0.00022,20.74625]
[1778512145270,30.93,80886.35,21.7,0.36419,0.00022,20.74627]
[1778512150305,30.93,80890.09,21.7,0.365,0.00022,20.7628]
[1778512155927,30.93,80890.58,21.7,0.3651,0.00022,20.76485]
[1778512156032,30.93,80890.56,21.7,0.3651,0.00022,20.76472]
[1778512157354,30.92,80883.99,21.7,0.36365,0.00022,20.7353]
[1778512158460,30.92,80883.99,21.7,0.36365,0.00022,20.7353]
[1778512163226,30.92,80883.57,21.7,0.36355,0.00022,20.73334]
[1778512168594,30.92,80884.23,21.7,0.36369,0.00022,20.73618]
[1778512170471,30.92,80876.82,21.7,0.36206,0.00022,20.70271]
[1778512170537,30.92,80876.82,21.7,0.36206,0.00022,20.70271]
[1778512174769,30.92,80874.61,21.7,0.36155,0.00022,20.6879]
[1778512177220,30.92,80873.24,21.7,0.36125,0.00022,20.68167]
[1778512178501,30.92,80880.15,21.7,0.36277,0.00022,20.71303]
[1778512183536,30.92,80879.35,21.7,0.36259,0.00022,20.70934]
[1778512188571,30.92,80884.22,21.7,0.36365,0.00022,20.73118]
[1778512192323,30.92,80884.82,21.7,0.36378,0.00022,20.73382]
[1778512197149,30.92,80885.19,21.7,0.36386,0.00022,20.73535]
[1778512197173,30.92,80885.19,21.7,0.36386,0.00022,20.73535]
[1778512197193,30.92,80885.77,21.7,0.36398,0.00022,20.7379]
[1778512201663,30.92,80892.39,21.7,0.36543,0.00022,20.76733]
[1778512204825,30.92,80893.27,21.7,0.36562,0.00022,20.77115]
[1778512205119,30.92,80893.27,21.7,0.36562,0.00022,20.77115]
[1778512205283,30.91,80888.27,21.7,0.36452,0.00022,20.74882]
[1778512205535,30.91,80888.27,21.7,0.36452,0.00022,20.74882]
[1778512205622,30.91,80888.27,21.7,0.36452,0.00022,20.74882]
[1778512205870,30.91,80888.27,21.7,0.36452,0.00022,20.74882]
[1778512206313,30.91,80876.31,21.7,0.36189,0.00022,20.69496]
[1778512206528,30.91,80876.31,21.7,0.36189,0.00022,20.69496]
[1778512206649,30.91,80876.31,21.7,0.36189,0.00022,20.69496]
[1778512206700,30.91,80868.1,21.7,0.36009,0.00022,20.65748]
[1778512211733,30.91,80867.26,21.7,0.3599,0.00022,20.6536]
[1778512212664,30.91,80867.26,21.7,0.3599,0.00022,20.6536]
[1778512212802,30.91,80867.26,21.7,0.3599,0.00022,20.6536]
[1778512214131,30.91,80866.66,21.7,0.35977,0.00022,20.65084]
[1778512219089,30.91,80867.02,21.7,0.35985,0.00022,20.65244]
[1778512224824,30.91,80869.03,21.7,0.36028,0.00022,20.66159]
[1778512226362,30.91,80869.03,21.7,0.36028,0.00022,20.66159]
[1778512231004,30.91,80866.45,21.7,0.35971,0.00022,20.64967]
[1778512231116,30.91,80866.45,21.7,0.35971,0.00022,20.64967]
[1778512231235,30.91,80866.45,21.7,0.35971,0.00022,20.64967]
[1778512231279,30.91,80866.45,21.7,0.35971,0.00022,20.64967]
[1778512231463,30.91,80866.58,21.7,0.35971,0.00022,20.64547]
[1778512232071,30.91,80855.49,21.7,0.35728,0.00022,20.59405]
[1778512232493,30.91,80855.49,21.7,0.35728,0.00022,20.59405]
[1778512233100,30.91,80855.49,21.7,0.35728,0.00022,20.59405]
[1778512233351,30.91,80847.39,21.7,0.35551,0.00022,20.55603]
[1778512234316,30.91,80847.39,21.7,0.35551,0.00022,20.55603]
[1778512234326,30.91,80847.39,21.7,0.35551,0.00022,20.55603]
[1778512234341,30.91,80847.39,21.7,0.35551,0.00022,20.55603]
[1778512235547,30.91,80845.48,21.7,0.35509,0.00022,20.54683]
[1778512239799,30.9,80846.93,21.7,0.35537,0.00022,20.55299]
[1778512240066,30.9,80846.93,21.7,0.35537,0.00022,20.55299]
[1778512242114,30.9,80840.37,21.7,0.35392,0.00022,20.52151]
[1778512244144,30.89,80839.06,21.7,0.35361,0.00022,20.51479]
[1778512245616,30.89,80839.28,21.7,0.35365,0.00022,20.51568]
[1778512249973,30.89,80836.66,21.7,0.35305,0.00022,20.50249]
[1778512250355,30.88,80830.73,21.7,0.35175,0.00022,20.47368]
[1778512251006,30.88,80840.73,21.7,0.35393,0.00022,20.52165]
[1778512252866,30.88,80845.1,21.7,0.35487,0.00022,20.54226]
[1778512253020,30.88,80844.68,21.7,0.35477,0.00022,20.5401]
[1778512255090,30.88,80844.39,21.7,0.35471,0.00022,20.53874]
[1778512255867,30.88,80843.66,21.7,0.35455,0.00022,20.53529]
[1778512261077,30.88,80844.5,21.7,0.35474,0.00022,20.53941]
[1778512263871,30.88,80844.33,21.7,0.3547,0.00022,20.53862]
[1778512263873,30.88,80844.33,21.7,0.3547,0.00022,20.53862]
[1778512263958,30.88,80844.33,21.7,0.3547,0.00022,20.53862]
[1778512263972,30.88,80844.33,21.7,0.3547,0.00022,20.53862]
[1778512264373,30.88,80847.97,21.7,0.3555,0.00022,20.55591]
[1778512265244,30.88,80858.51,21.7,0.35781,0.00022,20.60535]
[1778512266563,30.88,80858.09,21.7,0.35772,0.00022,20.60341]
[1778512268852,30.88,80860.5,21.7,0.35824,0.00022,20.61459]
[1778512268964,30.88,80860.5,21.7,0.35824,0.00022,20.61459]
[1778512269182,30.88,80860.5,21.7,0.35824,0.00022,20.61459]
[1778512270306,30.88,80864.46,21.7,0.35911,0.00022,20.63292]
[1778512270582,30.88,80869.08,21.7,0.36012,0.00022,20.6542]
[1778512271581,30.88,80874.16,21.7,0.36124,0.00022,20.67746]
[1778512271586,30.88,80874.16,21.7,0.36124,0.00022,20.67746]
[1778512271598,30.88,80874.16,21.7,0.36124,0.00022,20.67746]
[1778512271977,30.88,80874.16,21.7,0.36124,0.00022,20.67746]
[1778512274169,30.88,80875.16,21.7,0.36145,0.00022,20.68189]
[1778512276089,30.88,80876.56,21.7,0.36176,0.00022,20.68822]
[1778512276153,30.88,80876.56,21.7,0.36176,0.00022,20.68822]
[1778512276368,30.88,80882.62,21.7,0.36308,0.00022,20.71557]
[1778512278049,30.88,80883.16,21.7,0.3632,0.00022,20.71801]
[1778512279010,30.88,80884.79,21.7,0.36356,0.00022,20.72528]
[1778512284242,30.87,80884.55,21.7,0.36348,0.00022,20.72371]
[1778512286370,30.87,80884.45,21.7,0.36345,0.00022,20.72319]
[1778512286503,30.87,80884.34,21.7,0.36343,0.00022,20.72263]
[1778512291409,30.87,80893.01,21.7,0.36532,0.00022,20.76113]
[1778512291449,30.87,80893.39,21.7,0.36537,0.00022,20.75796]
[1778512291485,30.87,80893.39,21.7,0.36537,0.00022,20.75796]
[1778512291605,30.87,80893.39,21.7,0.36537,0.00022,20.75796]
[1778512292431,30.87,80893.39,21.7,0.36537,0.00022,20.75796]
[1778512292298,30.86,80898.27,21.7,0.36645,0.00022,20.77955]
[1778512294962,30.86,80902.91,21.7,0.36747,0.00022,20.79985]
[1778512296712,30.86,80905.9,21.7,0.36812,0.00022,20.81279]
[1778512296870,30.86,80905.9,21.7,0.36812,0.00022,20.81279]
[1778512301508,30.86,80906.49,21.7,0.36823,0.00022,20.81494]
[1778512302369,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512302527,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512302532,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512302567,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512302607,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512302897,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512302942,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512302947,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512303040,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512303060,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512303070,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512303070,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512303134,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512303162,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512303215,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512303224,30.86,80906.76,21.7,0.36828,0.00022,20.81607]
[1778512303384,30.86,80920.19,21.7,0.37126,0.00022,20.87413]
[1778512304384,30.85,80929.28,21.7,0.37327,0.00022,20.91275]
[1778512309421,30.85,80934.01,21.7,0.3743,0.00022,20.93222]
[1778512313726,30.84,80934.31,21.7,0.37435,0.00022,20.93313]
[1778512316510,30.84,80933.76,21.7,0.37421,0.00022,20.93065]
[1778512318230,30.84,80934.58,21.7,0.37439,0.00022,20.93401]
[1778512319313,30.84,80937.98,21.7,0.37514,0.00022,20.94805]
[1778512319328,30.84,80937.98,21.7,0.37514,0.00022,20.94805]
[1778512319349,30.84,80937.98,21.7,0.37514,0.00022,20.94805]
[1778512319444,30.84,80937.98,21.7,0.37514,0.00022,20.94805]
[1778512319453,30.84,80937.84,21.7,0.3751,0.00022,20.94737]
[1778512319607,30.84,80937.84,21.7,0.3751,0.00022,20.94737]
[1778512319985,30.84,80937.84,21.7,0.3751,0.00022,20.94737]
[1778512320186,30.84,80937.84,21.7,0.3751,0.00022,20.94737]
[1778512320202,30.84,80937.84,21.7,0.3751,0.00022,20.94737]
[1778512320258,30.84,80946.33,21.7,0.37699,0.00022,20.98257]
[1778512320691,30.84,80946.33,21.7,0.37699,0.00022,20.98257]
[1778512321057,30.84,80946.33,21.7,0.37699,0.00022,20.98257]
[1778512321157,30.84,80949.28,21.7,0.37764,0.00022,20.99458]
[1778512321472,30.84,80949.28,21.7,0.37764,0.00022,20.99458]
[1778512321524,30.84,80949.28,21.7,0.37764,0.00022,20.99458]
[1778512321707,30.84,80949.28,21.7,0.37764,0.00022,20.99458]
[1778512321802,30.84,80949.28,21.7,0.37764,0.00022,20.99458]
[1778512321954,30.84,80949.28,21.7,0.37764,0.00022,20.99458]
[1778512321968,30.84,80949.28,21.7,0.37764,0.00022,20.99458]
[1778512321995,30.84,80949.28,21.7,0.37764,0.00022,20.99458]
[1778512322021,30.84,80949.28,21.7,0.37764,0.00022,20.99458]
[1778512322034,30.84,80949.28,21.7,0.37764,0.00022,20.99458]
[1778512322059,30.84,80949.28,21.7,0.37764,0.00022,20.99458]
[1778512322161,30.84,80949.28,21.7,0.37764,0.00022,20.99458]
[1778512322162,30.84,80949.28,21.7,0.37764,0.00022,20.99458]
[1778512322194,30.84,80949.28,21.7,0.37764,0.00022,20.99458]
[1778512323278,30.84,80951.0,21.7,0.37803,0.00022,21.00164]
[1778512323458,30.84,80951.0,21.7,0.37803,0.00022,21.00164]
[1778512323378,30.84,80967.56,21.7,0.38173,0.00022,21.06845]
[1778512323544,30.84,80967.56,21.7,0.38173,0.00022,21.06845]
[1778512323584,30.84,80967.56,21.7,0.38173,0.00022,21.06845]
[1778512323710,30.84,80967.56,21.7,0.38173,0.00022,21.06845]
[1778512323981,30.84,80967.56,21.7,0.38173,0.00022,21.06845]
[1778512324489,30.84,80967.54,21.7,0.38172,0.00022,21.06837]
[1778512325071,30.84,80967.54,21.7,0.38172,0.00022,21.06837]
[1778512325250,30.84,80967.54,21.7,0.38172,0.00022,21.06837]
[1778512326358,30.83,80964.78,21.7,0.3811,0.00022,21.0573]
[1778512326372,30.83,80964.78,21.7,0.3811,0.00022,21.0573]
[1778512326396,30.83,80964.78,21.7,0.3811,0.00022,21.0573]
[1778512326435,30.83,80964.78,21.7,0.3811,0.00022,21.0573]
[1778512326468,30.83,80964.78,21.7,0.3811,0.00022,21.0573]
[1778512326474,30.83,80964.78,21.7,0.3811,0.00022,21.0573]
[1778512326483,30.83,80960.32,21.7,0.38011,0.00022,21.03939]
[1778512326491,30.83,80960.32,21.7,0.38011,0.00022,21.03939]
[1778512326697,30.83,80950.5,21.7,0.37791,0.00022,20.99951]
[1778512331837,30.83,80948.37,21.7,0.37741,0.00022,20.9903]
[1778512333789,30.83,80947.9,21.7,0.3773,0.00022,20.98825]
[1778512333856,30.83,80947.9,21.7,0.3773,0.00022,20.98825]
[1778512334680,30.82,80946.36,21.7,0.37694,0.00022,20.98168]
[1778512334993,30.82,80946.36,21.7,0.37694,0.00022,20.98168]
[1778512335175,30.82,80946.36,21.7,0.37694,0.00022,20.98168]
[1778512335276,30.82,80939.88,21.7,0.37549,0.00022,20.95472]
[1778512335997,30.82,80939.88,21.7,0.37549,0.00022,20.95472]
[1778512336019,30.82,80932.67,21.7,0.37388,0.00022,20.92443]
[1778512336569,30.82,80932.67,21.7,0.37388,0.00022,20.92443]
[1778512336924,30.82,80932.67,21.7,0.37388,0.00022,20.92443]
[1778512337015,30.82,80932.67,21.7,0.37388,0.00022,20.92443]
[1778512338465,30.82,80931.4,21.7,0.37359,0.00022,20.91899]
[1778512338504,30.82,80931.4,21.7,0.37359,0.00022,20.91899]
[1778512338564,30.82,80928.13,21.7,0.37286,0.00022,20.90508]
[1778512340036,30.82,80944.01,21.7,0.37639,0.00022,20.97148]
[1778512341134,30.82,80944.01,21.7,0.37639,0.00022,20.97148]
[1778512342888,30.81,80937.48,21.7,0.37492,0.00022,20.94409]
[1778512342995,30.81,80937.48,21.7,0.37492,0.00022,20.94409]
[1778512343080,30.81,80931.67,21.7,0.37362,0.00022,20.91959]
[1778512344055,30.81,80931.67,21.7,0.37362,0.00022,20.91959]
[1778512344302,30.81,80939.38,21.7,0.37534,0.00022,20.9519]
[1778512344796,30.81,80953.17,21.7,0.37841,0.00022,21.0088]
[1778512345901,30.81,80953.17,21.7,0.37841,0.00022,21.0088]
[1778512346036,30.81,80953.17,21.7,0.37841,0.00022,21.0088]
[1778512346969,30.81,80955.68,21.7,0.37897,0.00022,21.01902]
[1778512348880,30.81,80953.67,21.7,0.37853,0.00022,21.01084]
[1778512348899,30.81,80953.67,21.7,0.37853,0.00022,21.01084]
[1778512349476,30.81,80953.67,21.7,0.37853,0.00022,21.01084]
[1778512349478,30.81,80951.46,21.7,0.37803,0.00022,21.0017]
[1778512350080,30.81,80951.46,21.7,0.37803,0.00022,21.0017]
[1778512350288,30.81,80951.46,21.7,0.37803,0.00022,21.0017]
[1778512350371,30.81,80942.44,21.7,0.37601,0.00022,20.96441]
[1778512350973,30.81,80942.44,21.7,0.37601,0.00022,20.96441]
[1778512356779,30.8,80937.62,21.7,0.37487,0.00022,20.939]
[1778512359126,30.8,80937.4,21.7,0.37482,0.00022,20.93798]
[1778512363608,30.79,80943.79,21.7,0.37622,0.00022,20.96414]
[1778512366456,30.79,80945.64,21.7,0.37662,0.00022,20.97159]
[1778512367092,30.79,80946.66,21.7,0.37683,0.00022,20.97559]
[1778512367191,30.79,80946.66,21.7,0.37683,0.00022,20.97559]
[1778512367449,30.79,80946.66,21.7,0.37683,0.00022,20.97559]
[1778512367515,30.78,80949.34,21.7,0.37742,0.00022,20.98652]
[1778512367759,30.78,80949.34,21.7,0.37742,0.00022,20.98652]
[1778512368510,30.78,80949.34,21.7,0.37742,0.00022,20.98652]
[1778512369537,30.78,80953.68,21.7,0.37839,0.00022,21.00431]
[1778512369899,30.78,80953.76,21.7,0.37841,0.00022,21.00465]
[1778512370373,30.78,80953.76,21.7,0.37841,0.00022,21.00465]
[1778512371614,30.78,80958.93,21.7,0.37956,0.00022,21.02556]
[1778512372612,30.78,80958.86,21.7,0.37955,0.00022,21.02527]
[1778512373048,30.78,80958.86,21.7,0.37955,0.00022,21.02527]
[1778512376605,30.78,80958.74,21.7,0.37952,0.00022,21.02478]
[1778512376700,30.78,80958.74,21.7,0.37952,0.00022,21.02478]
[1778512376919,30.78,80957.21,21.7,0.37918,0.00022,21.01858]
[1778512377986,30.78,80957.21,21.7,0.37918,0.00022,21.01858]
[1778512380713,30.78,80955.29,21.7,0.37874,0.00022,21.01064]
[1778512381478,30.78,80956.05,21.7,0.37891,0.00022,21.01374]
[1778512382205,30.78,80956.05,21.7,0.37891,0.00022,21.01374]
[1778512382356,30.78,80956.05,21.7,0.37891,0.00022,21.01374]
[1778512382392,30.78,80956.05,21.7,0.37891,0.00022,21.01374]
[1778512382433,30.78,80956.05,21.7,0.37891,0.00022,21.01374]
[1778512382961,30.78,80967.13,21.7,0.38139,0.00022,21.05844]
[1778512386454,30.78,80972.65,21.7,0.38263,0.00022,21.08038]
[1778512387120,30.78,80973.34,21.7,0.38278,0.00022,21.08306]
[1778512388923,30.78,80976.32,21.7,0.38345,0.00022,21.09479]
[1778512391198,30.78,80978.92,21.7,0.38403,0.00022,21.10494]
[1778512392926,30.78,80978.42,21.7,0.38391,0.00022,21.1029]
[1778512394256,30.78,80980.21,21.7,0.38431,0.00022,21.10988]
[1778512395229,30.78,80983.54,21.7,0.38505,0.00022,21.12278]
[1778512398865,30.77,80984.63,21.7,0.38529,0.00022,21.12687]
[1778512404304,30.77,80986.31,21.7,0.38565,0.00022,21.13309]
[1778512406199,30.77,80992.94,21.7,0.38714,0.00023,21.15857]
[1778512406316,30.77,80992.94,21.7,0.38714,0.00023,21.15857]
[1778512410460,30.76,80995.67,21.7,0.38773,0.00023,21.16871]
[1778512410486,30.76,80995.67,21.7,0.38773,0.00023,21.16871]
[1778512410575,30.76,80995.67,21.7,0.38773,0.00023,21.16871]
[1778512410582,30.76,80995.67,21.7,0.38773,0.00023,21.16871]
[1778512410681,30.76,80995.72,21.7,0.38773,0.00023,21.16876]
[1778512410767,30.76,80995.72,21.7,0.38773,0.00023,21.16876]
[1778512410829,30.76,80995.72,21.7,0.38773,0.00023,21.16876]
[1778512411234,30.76,80995.72,21.7,0.38773,0.00023,21.16876]
[1778512411341,30.76,81005.3,21.7,0.38987,0.00023,21.20028]
[1778512411611,30.76,81005.3,21.7,0.38987,0.00023,21.20028]
[1778512411860,30.76,81005.3,21.7,0.38987,0.00023,21.20028]
[1778512412164,30.76,81011.07,21.7,0.39117,0.00023,21.22172]
[1778512412960,30.76,81011.07,21.7,0.39117,0.00023,21.22172]
[1778512413409,30.76,81011.07,21.7,0.39117,0.00023,21.22172]
[1778512413812,30.75,81010.63,21.7,0.39106,0.00023,21.21988]
[1778512415612,30.75,81011.4,21.7,0.39122,0.00023,21.22264]
[1778512418569,30.75,81010.24,21.7,0.39095,0.00023,21.21812]
[1778512419206,30.75,81012.28,21.7,0.3914,0.00023,21.22559]
[1778512419845,30.74,81014.68,21.7,0.39193,0.00023,21.23426]
[1778512419919,30.74,81014.68,21.7,0.39193,0.00023,21.23426]
[1778512419952,30.74,81014.68,21.7,0.39193,0.00023,21.23426]
[1778512419998,30.74,81014.68,21.7,0.39193,0.00023,21.23426]
[1778512420027,30.74,81014.68,21.7,0.39193,0.00023,21.23426]
[1778512420101,30.74,81014.68,21.7,0.39193,0.00023,21.23426]
[1778512420110,30.74,81014.68,21.7,0.39193,0.00023,21.23426]
[1778512420116,30.74,81014.68,21.7,0.39193,0.00023,21.23426]
[1778512420356,30.74,81014.68,21.7,0.39193,0.00023,21.23426]
[1778512420508,30.74,81021.63,21.7,0.3935,0.00023,21.25972]
[1778512420811,30.74,81021.63,21.7,0.3935,0.00023,21.25972]
[1778512420840,30.74,81021.63,21.7,0.3935,0.00023,21.25972]
[1778512420900,30.74,81021.63,21.7,0.3935,0.00023,21.25972]
[1778512421476,30.74,81036.42,21.7,0.39685,0.00023,21.31284]
[1778512421993,30.74,81036.42,21.7,0.39685,0.00023,21.31284]
[1778512422639,30.74,81038.57,21.7,0.39734,0.00023,21.3204]
[1778512423802,30.74,81039.29,21.7,0.3975,0.00023,21.32294]
[1778512423919,30.74,81039.29,21.7,0.3975,0.00023,21.32294]
[1778512424024,30.74,81039.29,21.7,0.3975,0.00023,21.32294]
[1778512424052,30.74,81039.29,21.7,0.3975,0.00023,21.32294]
[1778512424082,30.74,81039.29,21.7,0.3975,0.00023,21.32294]
[1778512424249,30.74,81029.32,21.7,0.39524,0.00023,21.28742]
[1778512425256,30.74,81023.0,21.7,0.3938,0.00023,21.26452]
[1778512426877,30.74,81023.86,21.7,0.39399,0.00023,21.26756]
[1778512427270,30.74,81017.47,21.7,0.39254,0.00023,21.24423]
[1778512430379,30.74,81017.48,21.7,0.39254,0.00023,21.24419]
[1778512436314,30.73,81022.77,21.7,0.39372,0.00023,21.26332]
[1778512436356,30.73,81022.77,21.7,0.39372,0.00023,21.26332]
[1778512437400,30.73,81024.67,21.7,0.39415,0.00023,21.27014]
[1778512437428,30.73,81033.91,21.7,0.39622,0.00023,21.30304]
[1778512440042,30.72,81038.03,21.7,0.39712,0.00023,21.31719]
[1778512440315,30.72,81038.03,21.7,0.39712,0.00023,21.31719]
[1778512440616,30.7,81038.68,21.7,0.3972,0.00023,21.31842]
[1778512441559,30.7,81038.68,21.7,0.3972,0.00023,21.31842]
[1778512441542,30.69,81046.98,21.7,0.39905,0.00023,21.34702]
[1778512441642,30.69,81046.98,21.7,0.39905,0.00023,21.34702]
[1778512441837,30.69,81046.98,21.7,0.39905,0.00023,21.34702]
[1778512442375,30.69,81057.59,21.7,0.40146,0.00023,21.38357]
[1778512444021,30.69,81061.07,21.7,0.40226,0.00023,21.39542]
[1778512444038,30.69,81061.07,21.7,0.40226,0.00023,21.39542]
[1778512444864,30.69,81061.86,21.7,0.40244,0.00023,21.39809]
[1778512446072,30.69,81061.95,21.7,0.40246,0.00023,21.3984]
[1778512446414,30.69,81061.95,21.7,0.40246,0.00023,21.3984]
[1778512446660,30.69,81062.07,21.7,0.40249,0.00023,21.3988]
[1778512446865,30.69,81062.07,21.7,0.40249,0.00023,21.3988]
[1778512449008,30.69,81057.15,21.7,0.40137,0.00023,21.3821]
[1778512449195,30.69,81057.15,21.7,0.40137,0.00023,21.3821]
[1778512449428,30.68,81053.42,21.7,0.40051,0.00023,21.36924]
[1778512452120,30.68,81050.09,21.7,0.39974,0.00023,21.3576]
[1778512453438,30.68,81047.02,21.7,0.39904,0.00023,21.34687]
[1778512455481,30.68,81048.97,21.7,0.39947,0.00023,21.35352]
[1778512455484,30.68,81055.46,21.7,0.40095,0.00023,21.37584]
[1778512456408,30.68,81055.46,21.7,0.40095,0.00023,21.37584]
[1778512457338,30.67,81052.35,21.7,0.40023,0.00023,21.36507]
[1778512457561,30.67,81045.0,21.7,0.39855,0.00023,21.33947]
[1778512459498,30.67,81037.03,21.7,0.39673,0.00023,21.31126]
[1778512459780,30.67,81037.03,21.7,0.39673,0.00023,21.31126]
[1778512460128,30.67,81037.03,21.7,0.39673,0.00023,21.31126]
[1778512460145,30.67,81037.03,21.7,0.39673,0.00023,21.31126]
[1778512460161,30.67,81037.03,21.7,0.39673,0.00023,21.31126]
[1778512460189,30.67,81037.03,21.7,0.39673,0.00023,21.31126]
[1778512460544,30.67,81037.03,21.7,0.39673,0.00023,21.31126]
[1778512460635,30.67,81033.76,21.7,0.39598,0.00023,21.29945]
[1778512461048,30.67,81033.76,21.7,0.39598,0.00023,21.29945]
[1778512462395,30.66,81032.27,21.7,0.39563,0.00023,21.29397]
[1778512462516,30.66,81032.27,21.7,0.39563,0.00023,21.29397]
[1778512462529,30.66,81032.27,21.7,0.39563,0.00023,21.29397]
[1778512462615,30.66,81034.52,21.7,0.39613,0.00023,21.30189]
[1778512466527,30.66,81036.59,21.7,0.39659,0.00023,21.30914]
[1778512466847,30.66,81035.23,21.7,0.39628,0.00023,21.30425]
[1778512467188,30.66,81035.23,21.7,0.39628,0.00023,21.30425]
[1778512467555,30.66,81022.22,21.7,0.39332,0.00023,21.25718]
[1778512469300,30.66,81018.23,21.7,0.39241,0.00023,21.2425]
[1778512470384,30.66,81016.32,21.7,0.39198,0.00023,21.23543]
[1778512470542,30.66,81016.32,21.7,0.39198,0.00023,21.23543]
[1778512470576,30.66,81013.45,21.7,0.39133,0.00023,21.22477]
[1778512472590,30.65,81008.17,21.7,0.39009,0.00023,21.20012]
[1778512472660,30.65,81008.17,21.7,0.39009,0.00023,21.20012]
[1778512472848,30.65,81008.17,21.7,0.39009,0.00023,21.20012]
[1778512472893,30.65,81008.17,21.7,0.39009,0.00023,21.20012]
[1778512472951,30.65,81008.17,21.7,0.39009,0.00023,21.20012]
[1778512473195,30.65,81008.17,21.7,0.39009,0.00023,21.20012]
[1778512473248,30.65,81008.17,21.7,0.39009,0.00023,21.20012]
[1778512473436,30.65,81008.17,21.7,0.39009,0.00023,21.20012]
[1778512473599,30.65,81008.17,21.7,0.39009,0.00023,21.20012]
[1778512473609,30.65,80989.42,21.7,0.38584,0.00023,21.12842]
[1778512473770,30.65,80989.42,21.7,0.38584,0.00023,21.12842]
[1778512473869,30.65,80989.42,21.7,0.38584,0.00023,21.12842]
[1778512473988,30.65,80989.42,21.7,0.38584,0.00023,21.12842]
[1778512474239,30.65,80989.42,21.7,0.38584,0.00023,21.12842]
[1778512474627,30.65,80989.42,21.7,0.38584,0.00023,21.12842]
[1778512474637,30.65,80967.1,21.7,0.38081,0.00023,21.04011]
[1778512474747,30.65,80967.1,21.7,0.38081,0.00023,21.04011]
[1778512475614,30.65,80964.15,21.7,0.38014,0.00022,21.02809]
[1778512476608,30.65,80964.15,21.7,0.38014,0.00022,21.02809]
[1778512479593,30.65,80965.23,21.7,0.38038,0.00023,21.03243]
[1778512479596,30.65,80965.23,21.7,0.38038,0.00023,21.03243]
[1778512480020,30.65,80965.84,21.7,0.38052,0.00023,21.03489]
[1778512481463,30.65,80965.4,21.7,0.38042,0.00023,21.0331]
[1778512486151,30.65,80967.75,21.7,0.38095,0.00023,21.04257]
[1778512489152,30.65,80976.93,21.7,0.38301,0.00023,21.07922]
[1778512494747,30.64,80977.73,21.7,0.38318,0.00023,21.08217]
[1778512499782,30.64,80982.0,21.7,0.38414,0.00023,21.09888]
[1778512502151,30.64,80984.7,21.7,0.38474,0.00023,21.10944]
[1778512502355,30.64,80984.7,21.7,0.38474,0.00023,21.10944]
[1778512502372,30.64,80984.7,21.7,0.38474,0.00023,21.10944]
[1778512503195,30.64,80998.53,21.7,0.38786,0.00023,21.16287]
[1778512506354,30.64,80998.77,21.7,0.38791,0.00023,21.16365]
[1778512507204,30.64,80995.4,21.7,0.38714,0.00023,21.1506]
[1778512510714,30.63,80993.77,21.7,0.38676,0.00023,21.14416]
[1778512515894,30.63,80990.41,21.7,0.38598,0.00023,21.13085]
[1778512517737,30.63,80991.52,21.7,0.38623,0.00023,21.13511]
[1778512517791,30.63,80991.52,21.7,0.38623,0.00023,21.13511]
[1778512517855,30.63,80991.52,21.7,0.38623,0.00023,21.13511]
[1778512519822,30.63,81001.97,21.7,0.38859,0.00023,21.1751]
[1778512521904,30.62,81003.27,21.7,0.38887,0.00023,21.17989]
[1778512525964,30.62,80992.29,21.7,0.38636,0.00023,21.13747]
[1778512531276,30.61,80992.92,21.7,0.38649,0.00023,21.13962]
[1778512532149,30.61,80988.7,21.7,0.38551,0.00023,21.11853]
[1778512536612,30.61,80987.99,21.7,0.38534,0.00023,21.11559]
[1778512538295,30.61,80993.56,21.7,0.38659,0.00023,21.13711]
[1778512541391,30.61,80993.13,21.7,0.38648,0.00023,21.13529]
[1778512541546,30.61,80993.13,21.7,0.38648,0.00023,21.13529]
[1778512541602,30.61,80993.13,21.7,0.38648,0.00023,21.13529]
[1778512541633,30.61,80993.13,21.7,0.38648,0.00023,21.13529]
[1778512541687,30.61,80993.13,21.7,0.38648,0.00023,21.13529]
[1778512541807,30.6,80997.48,21.7,0.38746,0.00023,21.15193]
[1778512542078,30.6,81004.8,21.7,0.38912,0.00023,21.17985]
[1778512543163,30.6,81004.8,21.7,0.38912,0.00023,21.17985]
[1778512543410,30.6,81004.8,21.7,0.38912,0.00023,21.17985]
[1778512543483,30.6,81013.45,21.7,0.39107,0.00023,21.21221]
[1778512547118,30.6,81019.04,21.7,0.39233,0.00023,21.23282]
[1778512550042,30.6,81019.29,21.7,0.39238,0.00023,21.23364]
[1778512550079,30.6,81019.29,21.7,0.39238,0.00023,21.23364]
[1778512550103,30.6,81019.29,21.7,0.39238,0.00023,21.23364]
[1778512550231,30.6,81019.29,21.7,0.39238,0.00023,21.23364]
[1778512550260,30.6,81019.29,21.7,0.39238,0.00023,21.23364]
[1778512550463,30.6,81025.42,21.7,0.39377,0.00023,21.2561]
[1778512551160,30.6,81033.87,21.7,0.3957,0.00023,21.28669]
[1778512551810,30.6,81033.87,21.7,0.3957,0.00023,21.28669]
[1778512553841,30.59,81032.34,21.7,0.39535,0.00023,21.28113]
[1778512554255,30.59,81032.34,21.7,0.39535,0.00023,21.28113]
[1778512554820,30.59,81032.25,21.7,0.39532,0.00023,21.28078]
[1778512557136,30.59,81032.4,21.7,0.39535,0.00023,21.28126]
[1778512557545,30.59,81032.4,21.7,0.39535,0.00023,21.28126]
[1778512558462,30.59,81036.86,21.7,0.39637,0.00023,21.2972]
[1778512559617,30.59,81037.86,21.7,0.39659,0.00023,21.30073]
[1778512561406,30.59,81041.17,21.7,0.39735,0.00023,21.31252]
[1778512562635,30.59,81042.01,21.7,0.39754,0.00023,21.31545]
[1778512568267,30.58,81035.17,21.7,0.39595,0.00023,21.29077]
[1778512570399,30.58,81036.58,21.7,0.39627,0.00023,21.29578]
[1778512571288,30.58,81045.13,21.7,0.39822,0.00023,21.32603]
[1778512572364,30.58,81045.13,21.7,0.39822,0.00023,21.32603]
[1778512572398,30.58,81045.13,21.7,0.39822,0.00023,21.32603]
[1778512572508,30.58,81045.13,21.7,0.39822,0.00023,21.32603]
[1778512572554,30.58,81045.13,21.7,0.39822,0.00023,21.32603]
[1778512572646,30.58,81049.47,21.7,0.39921,0.00023,21.34121]
[1778512573376,30.58,81049.47,21.7,0.39921,0.00023,21.34121]
[1778512573430,30.58,81058.43,21.7,0.40126,0.00023,21.37219]
[1778512573854,30.58,81058.43,21.7,0.40126,0.00023,21.37219]
[1778512573983,30.58,81058.43,21.7,0.40126,0.00023,21.37219]
[1778512574019,30.58,81058.43,21.7,0.40126,0.00023,21.37219]
[1778512574052,30.58,81058.43,21.7,0.40126,0.00023,21.37219]
[1778512574263,30.58,81058.43,21.7,0.40126,0.00023,21.37219]
[1778512574279,30.58,81058.43,21.7,0.40126,0.00023,21.37219]
[1778512574310,30.58,81068.6,21.7,0.40359,0.00023,21.40668]
[1778512574887,30.58,81068.6,21.7,0.40359,0.00023,21.40668]
[1778512574984,30.58,81068.6,21.7,0.40359,0.00023,21.40668]
[1778512575381,30.58,81068.6,21.7,0.40359,0.00023,21.40668]
[1778512576100,30.58,81070.38,21.7,0.40399,0.00023,21.41264]
[1778512576167,30.58,81070.38,21.7,0.40399,0.00023,21.41264]
[1778512576308,30.58,81070.38,21.7,0.40399,0.00023,21.41264]
[1778512576361,30.58,81070.38,21.7,0.40399,0.00023,21.41264]
[1778512580140,30.58,81069.93,21.7,0.40389,0.00023,21.41111]
[1778512580609,30.58,81069.93,21.7,0.40389,0.00023,21.41111]
[1778512582317,30.58,81059.93,21.7,0.4016,0.00023,21.3773]
[1778512584175,30.58,81058.03,21.7,0.40117,0.00023,21.37083]
[1778512584424,30.58,81058.03,21.7,0.40117,0.00023,21.37083]
[1778512585427,30.58,81056.82,21.7,0.40089,0.00023,21.36669]
[1778512585708,30.58,81056.82,21.7,0.40089,0.00023,21.36669]
[1778512585841,30.58,81056.01,21.7,0.40071,0.00023,21.36394]
[1778512586553,30.58,81054.09,21.7,0.40026,0.00023,21.35725]
[1778512588423,30.58,81053.0,21.7,0.40001,0.00023,21.35348]
[1778512588513,30.58,81053.0,21.7,0.40001,0.00023,21.35348]
[1778512589416,30.58,81044.14,21.7,0.39798,0.00023,21.32238]
[1778512592098,30.58,81040.7,21.7,0.39717,0.00023,21.30542]
[1778512592113,30.58,81040.7,21.7,0.39717,0.00023,21.30542]
[1778512592115,30.58,81040.7,21.7,0.39717,0.00023,21.30542]
[1778512593781,30.57,81040.31,21.7,0.39707,0.00023,21.30398]
[1778512596301,30.57,81042.79,21.7,0.39763,0.00023,21.31265]
[1778512600738,30.57,81036.1,21.7,0.39609,0.00023,21.28866]
[1778512601500,30.57,81043.69,21.7,0.39782,0.00023,21.31559]
[1778512604312,30.57,81046.76,21.7,0.39851,0.00023,21.32632]
[1778512604334,30.57,81046.76,21.7,0.39851,0.00023,21.32632]
[1778512605265,30.57,81046.32,21.7,0.39841,0.00023,21.32472]
[1778512607542,30.56,81050.64,21.7,0.39939,0.00023,21.33973]
[1778512610791,30.56,81043.69,21.7,0.39779,0.00023,21.31512]
[1778512612499,30.56,81039.93,21.7,0.39692,0.00023,21.30169]
[1778512614084,30.56,81039.02,21.7,0.39671,0.00023,21.29837]
[1778512615651,30.55,81035.6,21.7,0.39592,0.00023,21.28609]
[1778512615667,30.55,81035.6,21.7,0.39592,0.00023,21.28609]
[1778512615670,30.55,81035.6,21.7,0.39592,0.00023,21.28609]
[1778512615692,30.55,81035.6,21.7,0.39592,0.00023,21.28609]
[1778512616048,30.55,81034.87,21.7,0.39576,0.00023,21.28344]
[1778512616609,30.55,81029.14,21.7,0.39444,0.00023,21.26264]
[1778512616930,30.55,81029.14,21.7,0.39444,0.00023,21.26264]
[1778512621644,30.55,81016.81,21.7,0.39161,0.00023,21.21691]
[1778512622339,30.55,81016.81,21.7,0.39161,0.00023,21.21691]
[1778512627687,30.54,81020.48,21.7,0.39243,0.00023,21.23023]
[1778512629023,30.54,81017.68,21.7,0.39178,0.00023,21.21979]
[1778512629129,30.54,81017.68,21.7,0.39178,0.00023,21.21979]
[1778512629654,30.54,81017.68,21.7,0.39178,0.00023,21.21979]
[1778512629701,30.54,81013.71,21.7,0.39087,0.00023,21.20486]
[1778512630549,30.54,81013.71,21.7,0.39087,0.00023,21.20486]
[1778512631353,30.54,81014.25,21.7,0.39099,0.00023,21.20678]
[1778512631692,30.54,81014.25,21.7,0.39099,0.00023,21.20678]
[1778512631719,30.53,81014.74,21.7,0.39109,0.00023,21.2085]
[1778512631834,30.53,81014.74,21.7,0.39109,0.00023,21.2085]
[1778512635747,30.53,81022.88,21.7,0.39295,0.00023,21.23869]
[1778512636114,30.53,81022.88,21.7,0.39295,0.00023,21.23869]
[1778512637126,30.53,81023.44,21.7,0.39307,0.00023,21.24073]
[1778512639233,30.53,81026.89,21.7,0.39386,0.00023,21.25334]
[1778512640782,30.53,81020.7,21.7,0.39244,0.00023,21.23052]
[1778512643803,30.53,81014.49,21.7,0.39102,0.00023,21.20738]
[1778512645798,30.53,81012.24,21.7,0.39051,0.00023,21.19894]
[1778512646121,30.53,81010.2,21.7,0.39005,0.00023,21.19127]
[1778512646830,30.53,81006.83,21.7,0.38927,0.00023,21.17842]
[1778512651865,30.52,81006.64,21.7,0.38917,0.00023,21.17249]
[1778512656900,30.51,81008.02,21.7,0.38946,0.00023,21.17725]
[1778512661935,30.5,81003.05,21.7,0.38829,0.00023,21.15783]
[1778512663113,30.5,81003.05,21.7,0.38829,0.00023,21.15783]
[1778512663248,30.5,81003.05,21.7,0.38829,0.00023,21.15783]
[1778512668985,30.49,81002.15,21.7,0.38805,0.00023,21.15378]
[1778512674022,30.49,81006.0,21.7,0.3889,0.00023,21.16807]
[1778512675808,30.49,81006.0,21.7,0.3889,0.00023,21.16807]
[1778512677983,30.48,80999.75,21.7,0.38746,0.00023,21.14387]
[1778512677991,30.48,80999.75,21.7,0.38746,0.00023,21.14387]
[1778512678101,30.48,80999.75,21.7,0.38746,0.00023,21.14387]
[1778512678252,30.48,80999.75,21.7,0.38746,0.00023,21.14387]
[1778512680000,30.48,80995.02,21.7,0.38637,0.00023,21.12535]
[1778512680769,30.48,80995.02,21.7,0.38637,0.00023,21.12535]
[1778512680885,30.48,80993.41,21.7,0.386,0.00023,21.11902]
[1778512686827,30.47,80988.98,21.7,0.38498,0.00023,21.10145]
[1778512686830,30.47,80988.98,21.7,0.38498,0.00023,21.10145]
[1778512686834,30.47,80988.98,21.7,0.38498,0.00023,21.10145]
[1778512687649,30.47,80982.95,21.7,0.3836,0.00023,21.07753]
[1778512688840,30.47,80982.95,21.7,0.3836,0.00023,21.07753]
[1778512688852,30.47,80976.68,21.7,0.38218,0.00023,21.05246]
[1778512689026,30.47,80976.68,21.7,0.38218,0.00023,21.05246]
[1778512690163,30.47,80974.97,21.7,0.38179,0.00023,21.04559]
[1778512690423,30.47,80974.97,21.7,0.38179,0.00023,21.04559]
[1778512693294,30.47,80972.1,21.7,0.38114,0.00023,21.03398]
[1778512694183,30.47,80971.05,21.7,0.3809,0.00023,21.02973]
[1778512695023,30.47,80970.17,21.7,0.3807,0.00023,21.02617]
[1778512696253,30.47,80972.41,21.7,0.38121,0.00023,21.03524]
[1778512696261,30.47,80972.41,21.7,0.38121,0.00023,21.03524]
[1778512702221,30.47,80981.03,21.7,0.38316,0.00023,21.06974]
[1778512707256,30.47,80981.48,21.7,0.38326,0.00023,21.07145]
[1778512711213,30.47,80980.44,21.7,0.38302,0.00023,21.06727]
[1778512711232,30.47,80980.44,21.7,0.38302,0.00023,21.06727]
[1778512711261,30.47,80980.44,21.7,0.38302,0.00023,21.06727]
[1778512711278,30.47,80980.44,21.7,0.38302,0.00023,21.06727]
[1778512712291,30.47,80966.61,21.7,0.37986,0.00023,21.00673]
[1778512714821,30.47,80965.27,21.7,0.37955,0.00023,21.00128]
[1778512715376,30.47,80965.57,21.7,0.37963,0.00023,21.00256]
[1778512715888,30.47,80959.96,21.7,0.37836,0.00023,20.97957]
[1778512721354,30.47,80959.67,21.7,0.37831,0.00023,20.97862]
[1778512724323,30.47,80958.16,21.7,0.37797,0.00023,20.97247]
[1778512724375,30.48,80956.14,21.7,0.37752,0.00023,20.96415]
[1778512724937,30.48,80956.14,21.7,0.37752,0.00023,20.96415]
[1778512725747,30.48,80956.14,21.7,0.37752,0.00023,20.96415]
[1778512725818,30.47,80956.18,21.7,0.37752,0.00023,20.96414]
[1778512728888,30.47,80953.66,21.7,0.37695,0.00023,20.95378]
[1778512732819,30.48,80952.46,21.7,0.37669,0.00023,20.94896]
[1778512732822,30.48,80952.46,21.7,0.37669,0.00023,20.94896]
[1778512732879,30.48,80952.46,21.7,0.37669,0.00023,20.94896]
[1778512732881,30.48,80952.46,21.7,0.37669,0.00023,20.94896]
[1778512732974,30.48,80956.63,21.7,0.37764,0.00023,20.96636]
[1778512733017,30.48,80956.63,21.7,0.37764,0.00023,20.96636]
[1778512733048,30.48,80956.63,21.7,0.37764,0.00023,20.96636]
[1778512733125,30.48,80956.63,21.7,0.37764,0.00023,20.96636]
[1778512733687,30.48,80956.63,21.7,0.37764,0.00023,20.96636]
[1778512733901,30.48,80956.63,21.7,0.37764,0.00023,20.96636]
[1778512733764,30.48,80971.37,21.7,0.38098,0.00023,21.02678]
[1778512733993,30.48,80971.37,21.7,0.38098,0.00023,21.02678]
[1778512734910,30.48,80978.17,21.7,0.38252,0.00023,21.05415]
[1778512740495,30.48,80977.47,21.7,0.38236,0.00023,21.05129]
[1778512744162,30.48,80972.83,21.7,0.3813,0.00023,21.03261]
[1778512746150,30.48,80965.32,21.7,0.3796,0.00023,21.00213]
[1778512751809,30.48,80961.59,21.7,0.37877,0.00023,20.98701]
[1778512751875,30.48,80967.27,21.7,0.38006,0.00023,21.01031]
[1778512756836,30.48,80963.64,21.7,0.37924,0.00023,20.99555]
[1778512758484,30.48,80958.74,21.7,0.37814,0.00023,20.97546]
[1778512760636,30.48,80952.08,21.7,0.37664,0.00023,20.94794]
[1778512761281,30.48,80952.08,21.7,0.37664,0.00023,20.94794]
[1778512761451,30.48,80952.08,21.7,0.37664,0.00023,20.94794]
[1778512761514,30.48,80952.08,21.7,0.37664,0.00023,20.94794]
[1778512761541,30.48,80952.08,21.7,0.37664,0.00023,20.94794]
[1778512761675,30.48,80952.08,21.7,0.37664,0.00023,20.94794]
[1778512761827,30.48,80952.08,21.7,0.37664,0.00023,20.94794]
[1778512761903,30.48,80952.08,21.7,0.37664,0.00023,20.94794]
[1778512761882,30.49,80950.21,21.7,0.37623,0.00023,20.94025]
[1778512762098,30.49,80950.21,21.7,0.37623,0.00023,20.94025]
[1778512762124,30.49,80950.21,21.7,0.37623,0.00023,20.94025]
[1778512762872,30.49,80950.21,21.7,0.37623,0.00023,20.94025]
[1778512763452,30.49,80946.73,21.7,0.37544,0.00023,20.92557]
[1778512763456,30.49,80946.73,21.7,0.37544,0.00023,20.92557]
[1778512763791,30.48,80937.54,21.7,0.37336,0.00023,20.88655]
[1778512764106,30.48,80937.54,21.7,0.37336,0.00023,20.88655]
[1778512769380,30.48,80935.56,21.7,0.37291,0.00023,20.87794]
[1778512772138,30.48,80934.18,21.7,0.37256,0.00023,20.86715]
[1778512772188,30.48,80934.18,21.7,0.37256,0.00023,20.86715]
[1778512772461,30.48,80934.18,21.7,0.37256,0.00023,20.86715]
[1778512772517,30.48,80934.18,21.7,0.37256,0.00023,20.86715]
[1778512772531,30.48,80934.18,21.7,0.37256,0.00023,20.86715]
[1778512772938,30.48,80925.53,21.7,0.37061,0.00022,20.82969]
[1778512773651,30.48,80925.53,21.7,0.37061,0.00022,20.82969]
[1778512773665,30.48,80925.53,21.7,0.37061,0.00022,20.82969]
[1778512775037,30.48,80926.35,21.7,0.3708,0.00022,20.83322]
[1778512778762,30.48,80932.15,21.7,0.3721,0.00023,20.85826]
[1778512779427,30.48,80932.15,21.7,0.3721,0.00023,20.85826]
[1778512784805,30.48,80931.13,21.7,0.37185,0.00023,20.85362]
[1778512789840,30.47,80928.54,21.7,0.37126,0.00022,20.84226]
[1778512794875,30.47,80928.08,21.7,0.37115,0.00022,20.84012]
[1778512799910,30.47,80925.09,21.7,0.37047,0.00022,20.82699]
[1778512801199,30.47,80921.46,21.7,0.36965,0.00022,20.81111]
[1778512801202,30.47,80921.46,21.7,0.36965,0.00022,20.81111]
[1778512801256,30.47,80921.46,21.7,0.36965,0.00022,20.81111]
[1778512803220,30.47,80914.74,21.7,0.36814,0.00022,20.78151]
[1778512803392,30.47,80914.74,21.7,0.36814,0.00022,20.78151]
[1778512805695,30.47,80915.58,21.7,0.36833,0.00022,20.78523]
[1778512805745,30.47,80915.58,21.7,0.36833,0.00022,20.78523]
[1778512806048,30.47,80920.74,21.7,0.36949,0.00022,20.80793]
[1778512808970,30.47,80920.11,21.7,0.36935,0.00022,20.80514]
[1778512813037,30.47,80922.16,21.7,0.3698,0.00022,20.81404]
[1778512816101,30.47,80922.91,21.7,0.36997,0.00022,20.81728]
[1778512817880,30.47,80924.11,21.7,0.37024,0.00022,20.8225]
[1778512818951,30.47,80924.59,21.7,0.37034,0.00022,20.82454]
[1778512825087,30.46,80935.2,21.7,0.37272,0.00023,20.87024]
[1778512826400,30.46,80935.2,21.7,0.37272,0.00023,20.87024]
[1778512829066,30.46,80933.37,21.7,0.3723,0.00023,20.86217]
[1778512830366,30.46,80931.3,21.7,0.37183,0.00023,20.85325]
[1778512831482,30.46,80931.36,21.7,0.37184,0.00023,20.85347]
[1778512831484,30.46,80931.36,21.7,0.37184,0.00023,20.85347]
[1778512831496,30.46,80931.36,21.7,0.37184,0.00023,20.85347]
[1778512831538,30.46,80931.36,21.7,0.37184,0.00023,20.85347]
[1778512831711,30.46,80931.36,21.7,0.37184,0.00023,20.85347]
[1778512831723,30.46,80931.36,21.7,0.37184,0.00023,20.85347]
[1778512832556,30.46,80934.46,21.7,0.37251,0.00023,20.86198]
[1778512832618,30.46,80946.17,21.7,0.37515,0.00023,20.91186]
[1778512837913,30.46,80948.45,21.7,0.37565,0.00023,20.92114]
[1778512838779,30.45,80948.31,21.7,0.37561,0.00023,20.92039]
[1778512840785,30.45,80943.77,21.7,0.37457,0.00023,20.90108]
[1778512842073,30.45,80942.1,21.7,0.37419,0.00023,20.89393]
[1778512843787,30.45,80943.7,21.7,0.37455,0.00023,20.90066]
[1778512843842,30.45,80943.7,21.7,0.37455,0.00023,20.90066]
[1778512848164,30.45,80943.81,21.7,0.37456,0.00023,20.90083]
[1778512849013,30.45,80943.81,21.7,0.37456,0.00023,20.90083]
[1778512849120,30.45,80943.65,21.7,0.37452,0.00023,20.90009]
[1778512849981,30.44,80950.3,21.7,0.37601,0.00023,20.92801]
[1778512850252,30.44,80950.3,21.7,0.37601,0.00023,20.92801]
[1778512851127,30.44,80955.16,21.7,0.37711,0.00023,20.94833]
[1778512852218,30.44,80957.86,21.7,0.37772,0.00023,20.95946]
[1778512854019,30.44,80957.24,21.7,0.37757,0.00023,20.9567]
[1778512854047,30.44,80957.03,21.7,0.37751,0.00023,20.95574]
[1778512854114,30.44,80957.03,21.7,0.37751,0.00023,20.95574]
[1778512854545,30.44,80957.03,21.7,0.37751,0.00023,20.95574]
[1778512854558,30.44,80957.03,21.7,0.37751,0.00023,20.95574]
[1778512854997,30.44,80957.03,21.7,0.37751,0.00023,20.95574]
[1778512855604,30.44,80961.77,21.7,0.37859,0.00023,20.97535]
[1778512855676,30.44,80968.05,21.7,0.38001,0.00023,21.00115]
[1778512856871,30.44,80968.05,21.7,0.38001,0.00023,21.00115]
[1778512856998,30.44,80968.05,21.7,0.38001,0.00023,21.00115]
[1778512857248,30.44,80970.01,21.7,0.38046,0.00023,21.00916]
[1778512858829,30.44,80971.0,21.7,0.38069,0.00023,21.01319]
[1778512864363,30.44,80970.75,21.7,0.38064,0.00023,21.01229]
[1778512867384,30.44,80976.47,21.7,0.38194,0.00023,21.03545]
[1778512871284,30.44,80973.72,21.7,0.38131,0.00023,21.02437]
[1778512871536,30.44,80966.61,21.7,0.3797,0.00023,20.99549]
[1778512874931,30.44,80965.49,21.7,0.37945,0.00023,20.99098]
[1778512880478,30.45,80963.07,21.7,0.37892,0.00023,20.98138]
[1778512884582,30.45,80963.29,21.7,0.37898,0.00023,20.98244]
[1778512889904,30.45,80964.75,21.7,0.37933,0.00023,20.9887]
[1778512890049,30.45,80964.75,21.7,0.37933,0.00023,20.9887]
[1778512890559,30.46,80965.1,21.7,0.37941,0.00023,20.99023]
[1778512891156,30.46,80969.52,21.7,0.38041,0.00023,21.00827]
[1778512891569,30.46,80969.52,21.7,0.38041,0.00023,21.00827]
[1778512891892,30.46,80969.52,21.7,0.38041,0.00023,21.00827]
[1778512891942,30.46,80965.28,21.7,0.37943,0.00023,20.98627]
[1778512892394,30.46,80965.28,21.7,0.37943,0.00023,20.98627]
[1778512892562,30.46,80963.29,21.7,0.37898,0.00023,20.97816]
[1778512897653,30.46,80962.81,21.7,0.37889,0.00023,20.97641]
[1778512898772,30.46,80960.22,21.7,0.3783,0.00023,20.9658]
[1778512898778,30.46,80960.22,21.7,0.3783,0.00023,20.9658]
[1778512899051,30.46,80960.22,21.7,0.3783,0.00023,20.9658]
[1778512899643,30.46,80973.25,21.7,0.38126,0.00023,21.01913]
[1778512904646,30.46,80973.56,21.7,0.38134,0.00023,21.02053]
[1778512905877,30.46,80973.56,21.7,0.38134,0.00023,21.02053]
[1778512908374,30.47,80974.02,21.7,0.38145,0.00023,21.02248]
[1778512908402,30.47,80974.02,21.7,0.38145,0.00023,21.02248]
[1778512908432,30.47,80974.02,21.7,0.38145,0.00023,21.02248]
[1778512908477,30.47,80974.02,21.7,0.38145,0.00023,21.02248]
[1778512908501,30.47,80974.02,21.7,0.38145,0.00023,21.02248]
[1778512908583,30.47,80974.02,21.7,0.38145,0.00023,21.02248]
[1778512909034,30.47,80981.92,21.7,0.38325,0.00023,21.05417]
[1778512909446,30.47,80981.92,21.7,0.38325,0.00023,21.05417]
[1778512909464,30.47,80981.92,21.7,0.38325,0.00023,21.05417]
[1778512909533,30.47,80981.92,21.7,0.38325,0.00023,21.05417]
[1778512909932,30.47,80981.92,21.7,0.38325,0.00023,21.05417]
[1778512910003,30.47,80988.99,21.7,0.38486,0.00023,21.08214]
[1778512911196,30.47,80990.1,21.7,0.38511,0.00023,21.0865]
[1778512911943,30.47,80995.65,21.7,0.38637,0.00023,21.10814]
[1778512913274,30.47,80998.66,21.7,0.38705,0.00023,21.11982]
[1778512915051,30.47,80999.54,21.7,0.38725,0.00023,21.12318]
[1778512915119,30.47,80999.54,21.7,0.38725,0.00023,21.12318]
[1778512915134,30.46,81000.0,21.7,0.38735,0.00023,21.12489]
[1778512915528,30.46,81000.0,21.7,0.38735,0.00023,21.12489]
[1778512915811,30.46,81000.0,21.7,0.38735,0.00023,21.12489]
[1778512915910,30.46,81000.0,21.7,0.38735,0.00023,21.12489]
[1778512916105,30.46,81000.0,21.7,0.38735,0.00023,21.12489]
[1778512916032,30.46,81007.19,21.7,0.38899,0.00023,21.1524]
[1778512916418,30.46,81007.19,21.7,0.38899,0.00023,21.1524]
[1778512917650,30.46,81010.06,21.7,0.38964,0.00023,21.16331]
[1778512918068,30.46,81010.06,21.7,0.38964,0.00023,21.16331]
[1778512918107,30.46,81010.06,21.7,0.38964,0.00023,21.16331]
[1778512918115,30.46,81011.25,21.7,0.38991,0.00023,21.16772]
[1778512921770,30.46,81010.65,21.7,0.38977,0.00023,21.16539]
[1778512921773,30.46,81010.65,21.7,0.38977,0.00023,21.16539]
[1778512921811,30.46,81010.65,21.7,0.38977,0.00023,21.16539]
[1778512921828,30.46,81009.53,21.7,0.38951,0.00023,21.16111]
[1778512922549,30.46,81009.53,21.7,0.38951,0.00023,21.16111]
[1778512922775,30.46,81010.24,21.7,0.38967,0.00023,21.16374]
[1778512927810,30.46,81012.79,21.7,0.39024,0.00023,21.17321]
[1778512928894,30.45,81012.79,21.7,0.39023,0.00023,21.17309]
[1778512928913,30.45,81012.79,21.7,0.39023,0.00023,21.17309]
[1778512929021,30.45,81012.79,21.7,0.39023,0.00023,21.17303]
[1778512929272,30.45,81012.79,21.7,0.39023,0.00023,21.17303]
[1778512929296,30.45,81012.79,21.7,0.39023,0.00023,21.17303]
[1778512929451,30.45,81012.79,21.7,0.39023,0.00023,21.17303]
[1778512929681,30.45,81012.79,21.7,0.39023,0.00023,21.17303]
[1778512930076,30.45,81012.79,21.7,0.39023,0.00023,21.17303]
[1778512930078,30.45,81006.92,21.7,0.38888,0.00023,21.15062]
[1778512930831,30.45,80996.77,21.7,0.38656,0.00023,21.11155]
[1778512932297,30.45,80995.41,21.7,0.38625,0.00023,21.10619]
[1778512933294,30.45,80998.58,21.7,0.38697,0.00023,21.11846]
[1778512938892,30.44,80999.97,21.7,0.38727,0.00023,21.12353]
[1778512939985,30.44,80999.97,21.7,0.38727,0.00023,21.12353]
[1778512940916,30.44,80999.57,21.7,0.38717,0.00023,21.12187]
[1778512941355,30.44,80999.0,21.7,0.38704,0.00023,21.11961]
[1778512941982,30.44,80999.0,21.7,0.38704,0.00023,21.11961]
[1778512947955,30.44,80997.86,21.7,0.38675,0.00023,21.11484]
[1778512951449,30.43,80997.01,21.7,0.38655,0.00023,21.11139]
[1778512957021,30.43,80995.81,21.7,0.38623,0.00023,21.1017]
[1778512958683,30.43,80996.64,21.7,0.38642,0.00023,21.10488]
[1778512964070,30.42,81000.07,21.7,0.38718,0.00023,21.11786]
[1778512968171,30.42,81000.49,21.7,0.38727,0.00023,21.11931]
[1778512968864,30.42,81000.65,21.7,0.3873,0.00023,21.11987]
[1778512973103,30.41,81003.31,21.7,0.38789,0.00023,21.12994]
[1778512973559,30.41,81003.28,21.7,0.38788,0.00023,21.12969]
[1778512975810,30.41,81005.87,21.7,0.38846,0.00023,21.1395]
[1778512981282,30.4,81002.77,21.7,0.38773,0.00023,21.12724]
[1778512988238,30.4,81002.9,21.7,0.38773,0.00023,21.12724]
[1778512992345,30.39,81003.09,21.7,0.38776,0.00023,21.12779]
[1778512993276,30.39,80996.11,21.7,0.38616,0.00023,21.1006]
[1778512994301,30.39,80996.11,21.7,0.38616,0.00023,21.1006]
[1778512995400,30.39,80991.84,21.7,0.38518,0.00023,21.08383]
[1778512996451,30.39,80992.19,21.7,0.38526,0.00023,21.08517]
[1778513000308,30.39,80994.91,21.7,0.38587,0.00023,21.09568]
[1778513005360,30.38,80992.7,21.7,0.38535,0.00023,21.08681]
[1778513010395,30.38,80992.85,21.7,0.38538,0.00023,21.08724]
[1778513011579,30.38,80992.85,21.7,0.38538,0.00023,21.08724]
[1778513011743,30.38,80992.85,21.7,0.38538,0.00023,21.08724]
[1778513014889,30.38,80988.99,21.7,0.38447,0.00023,21.06722]
[1778513015720,30.38,80988.33,21.7,0.38432,0.00023,21.06459]
[1778513015764,30.38,80988.33,21.7,0.38432,0.00023,21.06459]
[1778513015913,30.38,80988.33,21.7,0.38432,0.00023,21.06459]
[1778513015958,30.38,80988.33,21.7,0.38432,0.00023,21.06459]
[1778513015985,30.38,80988.33,21.7,0.38432,0.00023,21.06459]
[1778513016583,30.38,80984.3,21.7,0.3834,0.00023,21.04856]
[1778513016694,30.38,80971.22,21.7,0.38042,0.00023,20.99582]
[1778513018151,30.38,80971.22,21.7,0.38042,0.00023,20.99582]
[1778513018425,30.38,80966.52,21.7,0.37935,0.00023,20.97665]
[1778513018543,30.38,80966.52,21.7,0.37935,0.00023,20.97665]
[1778513018763,30.38,80966.52,21.7,0.37935,0.00023,20.97665]
[1778513019251,30.38,80964.76,21.7,0.37895,0.00023,20.96941]
[1778513019258,30.38,80964.76,21.7,0.37895,0.00023,20.96941]
[1778513019410,30.38,80964.76,21.7,0.37895,0.00023,20.96941]
[1778513019418,30.38,80964.76,21.7,0.37895,0.00023,20.96941]
[1778513019667,30.38,80964.76,21.7,0.37895,0.00023,20.96941]
[1778513020291,30.38,80960.07,21.7,0.37789,0.00023,20.95006]
[1778513020965,30.38,80960.07,21.7,0.37789,0.00023,20.95006]
[1778513022035,30.38,80960.25,21.7,0.37793,0.00023,20.95086]
[1778513026776,30.38,80961.58,21.7,0.37824,0.00023,20.95644]
[1778513032517,30.39,80961.57,21.7,0.37826,0.00023,20.95676]
[1778513034292,30.39,80962.36,21.7,0.37844,0.00023,20.96013]
[1778513034303,30.39,80962.36,21.7,0.37844,0.00023,20.96013]
[1778513036350,30.39,80968.03,21.7,0.37974,0.00023,20.98354]
[1778513036418,30.39,80968.03,21.7,0.37974,0.00023,20.98354]
[1778513036581,30.39,80968.03,21.7,0.37974,0.00023,20.98354]
[1778513036585,30.39,80968.03,21.7,0.37974,0.00023,20.98354]
[1778513036698,30.39,80968.03,21.7,0.37974,0.00023,20.98354]
[1778513036765,30.39,80968.03,21.7,0.37974,0.00023,20.98354]
[1778513037048,30.39,80968.03,21.7,0.37974,0.00023,20.98354]
[1778513037269,30.39,80971.78,21.7,0.38059,0.00023,20.99891]
[1778513037584,30.39,80979.39,21.7,0.38232,0.00023,21.02967]
[1778513040040,30.39,80981.06,21.7,0.3827,0.00023,21.03638]
[1778513040730,30.39,80981.64,21.7,0.38284,0.00023,21.03871]
[1778513040859,30.39,80981.64,21.7,0.38284,0.00023,21.03871]
[1778513041612,30.39,80994.78,21.7,0.38583,0.00023,21.0907]
[1778513043627,30.39,81000.51,21.7,0.38714,0.00023,21.11294]
[1778513046028,30.39,81000.54,21.7,0.38714,0.00023,21.11302]
[1778513051116,30.39,81000.65,21.7,0.38715,0.00023,21.11323]
[1778513051167,30.39,81000.65,21.7,0.38715,0.00023,21.11323]
[1778513052284,30.39,81006.3,21.7,0.38844,0.00023,21.13492]
[1778513055956,30.38,81010.91,21.7,0.38948,0.00023,21.15235]
[1778513056054,30.38,81010.94,21.7,0.38948,0.00023,21.1524]
[1778513057738,30.38,81017.9,21.7,0.39107,0.00023,21.17862]
[1778513058606,30.38,81017.9,21.7,0.39107,0.00023,21.17862]
[1778513059269,30.38,81020.97,21.7,0.39177,0.00023,21.19009]
[1778513059302,30.38,81020.97,21.7,0.39177,0.00023,21.19009]
[1778513059323,30.38,81020.97,21.7,0.39177,0.00023,21.19009]
[1778513059368,30.38,81020.97,21.7,0.39177,0.00023,21.19009]
[1778513059425,30.38,81020.97,21.7,0.39177,0.00023,21.19009]
[1778513059752,30.38,81032.96,21.7,0.39452,0.00023,21.23433]
[1778513061884,30.38,81039.5,21.7,0.39602,0.00023,21.25805]
[1778513062695,30.38,81039.5,21.7,0.39602,0.00023,21.25805]
[1778513063600,30.38,81039.92,21.7,0.39612,0.00023,21.25955]
[1778513063632,30.38,81039.92,21.7,0.39612,0.00023,21.25955]
[1778513064893,30.38,81040.64,21.7,0.39628,0.00023,21.26213]
[1778513067081,30.38,81038.86,21.7,0.39587,0.00023,21.25565]
[1778513067643,30.38,81034.47,21.7,0.39486,0.00023,21.23972]
[1778513067767,30.38,81034.47,21.7,0.39486,0.00023,21.23972]
[1778513069790,30.37,81025.47,21.7,0.39279,0.00023,21.20653]
[1778513077880,30.37,81020.67,21.7,0.39164,0.00023,21.18356]
[1778513078840,30.37,81020.67,21.7,0.39164,0.00023,21.18356]
[1778513078887,30.37,81027.68,21.7,0.39324,0.00023,21.20957]
[1778513079494,30.37,81027.68,21.7,0.39324,0.00023,21.20957]
[1778513083356,30.36,81035.42,21.7,0.39502,0.00023,21.2379]
[1778513084945,30.36,81035.38,21.7,0.39501,0.00023,21.23771]
[1778513090971,30.36,81035.3,21.7,0.39498,0.00023,21.23727]
[1778513092732,30.36,81035.21,21.7,0.39495,0.00023,21.23692]
[1778513093052,30.36,81035.21,21.7,0.39495,0.00023,21.23692]
[1778513097331,30.36,81031.82,21.7,0.39417,0.00023,21.22444]
[1778513098020,30.36,81026.37,21.7,0.39292,0.00023,21.20434]
[1778513099526,30.36,81024.15,21.7,0.3924,0.00023,21.19603]
[1778513101521,30.36,81022.81,21.7,0.39208,0.00023,21.19092]
[1778513105881,30.35,81022.03,21.7,0.39189,0.00023,21.18777]
[1778513108943,30.35,81022.36,21.7,0.39195,0.00023,21.18883]
[1778513108947,30.35,81022.36,21.7,0.39195,0.00023,21.18883]
[1778513109098,30.35,81022.38,21.7,0.39196,0.00023,21.18885]
[1778513109863,30.35,81022.38,21.7,0.39196,0.00023,21.18885]
[1778513113596,30.34,81018.48,21.7,0.39103,0.00023,21.17384]
[1778513114032,30.34,81018.48,21.7,0.39103,0.00023,21.17384]
[1778513117965,30.33,81025.23,21.7,0.39255,0.00023,21.19861]
[1778513118168,30.33,81030.61,21.7,0.39379,0.00023,21.21849]
[1778513119934,30.33,81032.18,21.7,0.39415,0.00023,21.22424]
[1778513124301,30.33,81027.47,21.7,0.39306,0.00023,21.20673]
[1778513125602,30.33,81033.18,21.7,0.39436,0.00023,21.22768]
[1778513128145,30.33,81033.43,21.7,0.39441,0.00023,21.2285]
[1778513128334,30.33,81033.43,21.7,0.39441,0.00023,21.2285]
[1778513128542,30.32,81033.48,21.7,0.39442,0.00023,21.22864]
[1778513128741,30.32,81033.48,21.7,0.39442,0.00023,21.22864]
[1778513128782,30.32,81033.48,21.7,0.39442,0.00023,21.22864]
[1778513129276,30.32,81033.48,21.7,0.39442,0.00023,21.22864]
[1778513129245,30.32,81041.96,21.7,0.39638,0.00023,21.25943]
[1778513130050,30.32,81041.96,21.7,0.39638,0.00023,21.25943]
[1778513131434,30.32,81043.38,21.7,0.39668,0.00023,21.2598]
[1778513134355,30.32,81041.51,21.7,0.39624,0.00023,21.253]
[1778513136387,30.32,81040.56,21.7,0.39602,0.00023,21.24953]
[1778513138915,30.32,81046.6,21.7,0.39741,0.00023,21.27118]
[1778513139911,30.32,81046.44,21.7,0.39737,0.00023,21.27058]
[1778513139968,30.32,81046.44,21.7,0.39737,0.00023,21.27058]
[1778513142231,30.32,81053.71,21.7,0.39904,0.00023,21.29629]
[1778513142732,30.32,81053.91,21.7,0.39909,0.00023,21.29695]
[1778513149271,30.31,81056.89,21.7,0.39976,0.00023,21.30718]
[1778513151296,30.31,81059.86,21.7,0.40044,0.00023,21.31745]
[1778513155394,30.3,81062.34,21.7,0.40099,0.00023,21.32573]
[1778513155579,30.3,81062.34,21.7,0.40099,0.00023,21.32573]
[1778513156171,30.3,81062.34,21.7,0.40099,0.00023,21.32573]
[1778513159064,30.3,81065.81,21.7,0.40178,0.00023,21.33759]
[1778513159205,30.3,81066.56,21.7,0.40195,0.00023,21.34004]
[1778513159416,30.3,81066.56,21.7,0.40195,0.00023,21.34004]
[1778513159438,30.3,81066.56,21.7,0.40195,0.00023,21.34004]
[1778513159441,30.3,81066.56,21.7,0.40195,0.00023,21.34004]
[1778513159623,30.3,81066.56,21.7,0.40195,0.00023,21.34004]
[1778513159946,30.3,81066.56,21.7,0.40195,0.00023,21.34004]
[1778513160060,30.3,81066.56,21.7,0.40195,0.00023,21.34004]
[1778513160222,30.3,81066.56,21.7,0.40195,0.00023,21.34004]
[1778513160238,30.3,81066.56,21.7,0.40195,0.00023,21.34004]
[1778513160274,30.3,81072.11,21.7,0.40323,0.00023,21.35901]
[1778513160609,30.3,81077.45,21.7,0.40447,0.00023,21.37703]
[1778513161812,30.3,81077.45,21.7,0.40447,0.00023,21.37703]
[1778513162168,30.3,81077.45,21.7,0.40447,0.00023,21.37703]
[1778513162342,30.3,81077.45,21.7,0.40447,0.00023,21.37703]
[1778513162359,30.3,81083.25,21.7,0.40581,0.00023,21.39637]
[1778513162377,30.3,81083.25,21.7,0.40581,0.00023,21.39637]
[1778513162393,30.3,81083.25,21.7,0.40581,0.00023,21.39637]
[1778513162439,30.3,81083.25,21.7,0.40581,0.00023,21.39637]
[1778513162515,30.3,81083.25,21.7,0.40581,0.00023,21.39637]
[1778513162574,30.3,81088.88,21.7,0.40712,0.00023,21.41492]
[1778513163465,30.3,81088.88,21.7,0.40712,0.00023,21.41492]
[1778513163602,30.3,81088.88,21.7,0.40712,0.00023,21.41492]
[1778513163625,30.3,81088.88,21.7,0.40712,0.00023,21.41492]
[1778513163662,30.3,81088.88,21.7,0.40712,0.00023,21.41492]
[1778513163704,30.3,81088.88,21.7,0.40712,0.00023,21.41492]
[1778513163733,30.3,81088.88,21.7,0.40712,0.00023,21.41492]
[1778513163849,30.3,81088.88,21.7,0.40712,0.00023,21.41492]
[1778513163900,30.3,81088.88,21.7,0.40712,0.00023,21.41492]
[1778513163909,30.3,81088.88,21.7,0.40712,0.00023,21.41492]
[1778513163992,30.3,81088.88,21.7,0.40712,0.00023,21.41492]
[1778513164137,30.3,81088.88,21.7,0.40712,0.00023,21.41492]
[1778513164314,30.3,81088.88,21.7,0.40712,0.00023,21.41492]
[1778513164207,30.3,81094.42,21.7,0.40841,0.00023,21.43293]
[1778513164582,30.3,81094.42,21.7,0.40841,0.00023,21.43293]
[1778513165296,30.3,81117.27,21.7,0.41372,0.00023,21.50491]
[1778513166263,30.3,81117.27,21.7,0.41372,0.00023,21.50491]
[1778513166309,30.3,81117.27,21.7,0.41372,0.00023,21.50491]
[1778513166321,30.3,81117.27,21.7,0.41372,0.00023,21.50491]
[1778513166366,30.3,81117.27,21.7,0.41372,0.00023,21.50491]
[1778513166384,30.3,81117.27,21.7,0.41372,0.00023,21.50491]
[1778513166485,30.3,81134.3,21.7,0.4177,0.00023,21.55623]
[1778513166498,30.3,81134.3,21.7,0.4177,0.00023,21.55623]
[1778513166537,30.3,81134.3,21.7,0.4177,0.00023,21.55623]
[1778513166593,30.3,81134.3,21.7,0.4177,0.00023,21.55623]
[1778513166644,30.3,81134.3,21.7,0.4177,0.00023,21.55623]
[1778513166711,30.3,81134.3,21.7,0.4177,0.00023,21.55623]
[1778513167023,30.3,81134.3,21.7,0.4177,0.00023,21.55623]
[1778513167265,30.3,81134.3,21.7,0.4177,0.00023,21.55623]
[1778513167369,30.32,81147.17,21.7,0.42074,0.00023,21.59388]
[1778513167558,30.32,81147.17,21.7,0.42074,0.00023,21.59388]
[1778513167586,30.32,81147.17,21.7,0.42074,0.00023,21.59388]
[1778513167648,30.32,81147.17,21.7,0.42074,0.00023,21.59388]
[1778513167992,30.32,81165.36,21.7,0.425,0.00023,21.64443]
[1778513168511,30.32,81165.36,21.7,0.425,0.00023,21.64443]
[1778513169049,30.32,81165.36,21.7,0.425,0.00023,21.64443]
[1778513169107,30.3,81158.01,21.7,0.42324,0.00023,21.62391]
[1778513169590,30.3,81158.01,21.7,0.42324,0.00023,21.62391]
[1778513169679,30.3,81158.01,21.7,0.42324,0.00023,21.62391]
[1778513169985,30.3,81158.01,21.7,0.42324,0.00023,21.62391]
[1778513170282,30.3,81158.01,21.7,0.42324,0.00023,21.62391]
[1778513170383,30.28,81148.47,21.7,0.42094,0.00023,21.59644]
[1778513170437,30.28,81148.47,21.7,0.42094,0.00023,21.59644]
[1778513170562,30.28,81148.47,21.7,0.42094,0.00023,21.59644]
[1778513170673,30.28,81148.47,21.7,0.42094,0.00023,21.59644]
[1778513171334,30.28,81148.47,21.7,0.42094,0.00023,21.59644]
[1778513171345,30.28,81148.47,21.7,0.42094,0.00023,21.59644]
[1778513171388,30.28,81163.24,21.7,0.4244,0.00023,21.63765]
[1778513171434,30.28,81163.24,21.7,0.4244,0.00023,21.63765]
[1778513171442,30.28,81163.24,21.7,0.4244,0.00023,21.63765]
[1778513171487,30.28,81163.24,21.7,0.4244,0.00023,21.63765]
[1778513171512,30.28,81163.24,21.7,0.4244,0.00023,21.63765]
[1778513171528,30.28,81163.24,21.7,0.4244,0.00023,21.63765]
[1778513171534,30.28,81163.24,21.7,0.4244,0.00023,21.63765]
[1778513171598,30.28,81163.24,21.7,0.4244,0.00023,21.63765]
[1778513171719,30.28,81163.24,21.7,0.4244,0.00023,21.63765]
[1778513171831,30.28,81163.24,21.7,0.4244,0.00023,21.63765]
[1778513171865,30.28,81163.24,21.7,0.4244,0.00023,21.63765]
[1778513172133,30.28,81163.24,21.7,0.4244,0.00023,21.63765]
[1778513172319,30.28,81163.24,21.7,0.4244,0.00023,21.63765]
[1778513172376,30.28,81179.56,21.7,0.42823,0.00023,21.68128]
[1778513172556,30.28,81179.56,21.7,0.42823,0.00023,21.68128]
[1778513172592,30.28,81179.56,21.7,0.42823,0.00023,21.68128]
[1778513172722,30.28,81179.56,21.7,0.42823,0.00023,21.68128]
[1778513172871,30.28,81179.56,21.7,0.42823,0.00023,21.68128]
[1778513173012,30.28,81179.56,21.7,0.42823,0.00023,21.68128]
[1778513173060,30.28,81185.74,21.7,0.42968,0.00023,21.69728]
[1778513173691,30.28,81185.74,21.7,0.42968,0.00023,21.69728]
[1778513174203,30.28,81185.74,21.7,0.42968,0.00023,21.69728]
[1778513174940,30.28,81185.14,21.7,0.42954,0.00023,21.69569]
[1778513175342,30.28,81185.14,21.7,0.42954,0.00023,21.69569]
[1778513175384,30.28,81184.66,21.7,0.42942,0.00023,21.69438]
[1778513176230,30.28,81184.66,21.7,0.42942,0.00023,21.69438]
[1778513178238,30.28,81188.38,21.7,0.4303,0.00023,21.70402]
[1778513179772,30.29,81187.83,21.7,0.43019,0.00023,21.70282]
[1778513179819,30.29,81187.83,21.7,0.43019,0.00023,21.70282]
[1778513179819,30.29,81187.83,21.7,0.43019,0.00023,21.70282]
[1778513179977,30.29,81187.83,21.7,0.43019,0.00023,21.70282]
[1778513180120,30.29,81187.83,21.7,0.43019,0.00023,21.70282]
[1778513180132,30.29,81186.65,21.7,0.42993,0.00023,21.69992]
[1778513181085,30.29,81186.65,21.7,0.42993,0.00023,21.69992]
[1778513181158,30.29,81186.65,21.7,0.42993,0.00023,21.69992]
[1778513181618,30.29,81188.46,21.7,0.43035,0.00023,21.70448]
[1778513181827,30.29,81188.46,21.7,0.43035,0.00023,21.70448]
[1778513182684,30.29,81189.36,21.7,0.43055,0.00023,21.70669]
[1778513182740,30.29,81189.36,21.7,0.43055,0.00023,21.70669]
[1778513182743,30.29,81189.36,21.7,0.43055,0.00023,21.70669]
[1778513182771,30.29,81189.36,21.7,0.43055,0.00023,21.70669]
[1778513182862,30.29,81189.36,21.7,0.43055,0.00023,21.70669]
[1778513182873,30.29,81189.36,21.7,0.43055,0.00023,21.70669]
[1778513182930,30.29,81189.36,21.7,0.43055,0.00023,21.70669]
[1778513183120,30.29,81189.36,21.7,0.43055,0.00023,21.70669]
[1778513183217,30.28,81182.47,21.7,0.42892,0.00023,21.68894]
[1778513184230,30.28,81170.83,21.7,0.42619,0.00023,21.65828]
[1778513184989,30.28,81170.83,21.7,0.42619,0.00023,21.65828]
[1778513185007,30.28,81170.83,21.7,0.42619,0.00023,21.65828]
[1778513185595,30.28,81171.09,21.7,0.42626,0.00023,21.659]
[1778513185601,30.28,81171.09,21.7,0.42626,0.00023,21.659]
[1778513186101,30.28,81171.09,21.7,0.42626,0.00023,21.659]
[1778513186318,30.28,81169.6,21.7,0.42591,0.00023,21.65502]
[1778513187349,30.28,81169.6,21.7,0.42591,0.00023,21.65502]
[1778513187384,30.28,81170.86,21.7,0.4262,0.00023,21.65836]
[1778513188058,30.28,81170.86,21.7,0.4262,0.00023,21.65836]
[1778513188093,30.28,81170.86,21.7,0.4262,0.00023,21.65836]
[1778513188182,30.28,81170.86,21.7,0.4262,0.00023,21.65836]
[1778513190040,30.28,81174.82,21.7,0.42713,0.00023,21.6689]
[1778513190042,30.28,81174.82,21.7,0.42713,0.00023,21.6689]
[1778513191756,30.29,81179.07,21.7,0.42813,0.00023,21.68015]
[1778513193517,30.29,81181.35,21.7,0.42865,0.00023,21.68148]
[1778513196150,30.29,81180.26,21.7,0.42839,0.00023,21.67864]
[1778513196156,30.29,81180.26,21.7,0.42839,0.00023,21.67864]
[1778513197121,30.29,81179.07,21.7,0.42812,0.00023,21.67553]
[1778513198160,30.29,81179.47,21.7,0.42821,0.00023,21.67658]
[1778513198189,30.29,81179.47,21.7,0.42821,0.00023,21.67658]
[1778513198435,30.29,81178.67,21.7,0.42802,0.00023,21.67449]
[1778513198651,30.29,81178.67,21.7,0.42802,0.00023,21.67449]
[1778513198773,30.29,81178.67,21.7,0.42802,0.00023,21.67449]
[1778513199241,30.29,81178.67,21.7,0.42802,0.00023,21.67449]
[1778513199253,30.29,81178.67,21.7,0.42802,0.00023,21.67449]
[1778513199268,30.29,81178.67,21.7,0.42802,0.00023,21.67449]
[1778513199766,30.29,81180.93,21.7,0.42857,0.00023,21.68057]
[1778513200881,30.29,81184.02,21.7,0.4293,0.00023,21.68857]
[1778513200982,30.29,81184.02,21.7,0.4293,0.00023,21.68857]
[1778513201312,30.29,81184.02,21.7,0.4293,0.00023,21.68857]
[1778513201957,30.29,81181.5,21.7,0.4287,0.00023,21.68202]
[1778513203353,30.29,81185.19,21.7,0.42957,0.00023,21.69155]
[1778513203397,30.29,81185.19,21.7,0.42957,0.00023,21.69155]
[1778513203773,30.29,81187.83,21.7,0.43018,0.00023,21.69825]
[1778513204832,30.29,81187.83,21.7,0.43018,0.00023,21.69825]
[1778513204979,30.29,81187.83,21.7,0.43018,0.00023,21.69825]
[1778513205219,30.29,81187.83,21.7,0.43018,0.00023,21.69825]
[1778513205323,30.29,81187.83,21.7,0.43018,0.00023,21.69825]
[1778513210570,30.3,81188.65,21.7,0.4304,0.00023,21.70055]
[1778513210679,30.3,81188.65,21.7,0.4304,0.00023,21.70055]
[1778513210857,30.3,81188.65,21.7,0.4304,0.00023,21.70055]
[1778513211201,30.31,81198.84,21.7,0.4328,0.00023,21.7262]
[1778513211626,30.31,81198.84,21.7,0.4328,0.00023,21.7262]
[1778513212147,30.31,81207.13,21.7,0.43476,0.00024,21.74641]
[1778513217872,30.3,81207.41,21.7,0.43481,0.00024,21.74695]
[1778513220241,30.3,81206.49,21.7,0.43459,0.00024,21.74474]
[1778513220777,30.3,81204.21,21.7,0.43406,0.00024,21.73923]
[1778513220823,30.3,81204.21,21.7,0.43406,0.00024,21.73923]
[1778513220900,30.3,81204.21,21.7,0.43406,0.00024,21.73923]
[1778513220973,30.3,81204.21,21.7,0.43406,0.00024,21.73923]
[1778513221013,30.3,81204.21,21.7,0.43406,0.00024,21.73923]
[1778513221283,30.3,81204.21,21.7,0.43406,0.00024,21.73923]
[1778513222140,30.3,81226.71,21.7,0.43935,0.00024,21.79188]
[1778513223457,30.3,81230.66,21.7,0.44028,0.00024,21.8007]
[1778513224348,30.3,81230.66,21.7,0.44028,0.00024,21.8007]
[1778513224450,30.3,81235.79,21.7,0.44148,0.00024,21.81196]
[1778513225283,30.3,81235.79,21.7,0.44148,0.00024,21.81196]
[1778513225317,30.3,81235.79,21.7,0.44148,0.00024,21.81196]
[1778513225321,30.3,81235.79,21.7,0.44148,0.00024,21.81196]
[1778513225545,30.3,81235.79,21.7,0.44148,0.00024,21.81196]
[1778513225560,30.3,81235.79,21.7,0.44148,0.00024,21.81196]
[1778513225570,30.3,81235.79,21.7,0.44148,0.00024,21.81196]
[1778513225591,30.3,81235.79,21.7,0.44148,0.00024,21.81196]
[1778513225352,30.3,81245.76,21.7,0.44383,0.00024,21.83337]
[1778513225696,30.3,81245.76,21.7,0.44383,0.00024,21.83337]
[1778513225725,30.3,81245.76,21.7,0.44383,0.00024,21.83337]
[1778513225857,30.3,81245.76,21.7,0.44383,0.00024,21.83337]
[1778513226187,30.3,81245.76,21.7,0.44383,0.00024,21.83337]
[1778513226389,30.3,81245.76,21.7,0.44383,0.00024,21.83337]
[1778513226413,30.29,81253.66,21.7,0.44568,0.00024,21.84971]
[1778513226609,30.29,81253.66,21.7,0.44568,0.00024,21.84971]
[1778513226908,30.29,81253.66,21.7,0.44568,0.00024,21.84971]
[1778513227337,30.29,81253.66,21.7,0.44568,0.00024,21.84971]
[1778513227380,30.29,81253.66,21.7,0.44568,0.00024,21.84971]
[1778513228208,30.29,81253.13,21.7,0.44556,0.00024,21.84863]
[1778513230267,30.29,81257.9,21.7,0.44669,0.00024,21.85837]
[1778513230726,30.29,81257.28,21.7,0.44654,0.00024,21.85713]
[1778513231362,30.29,81254.54,21.7,0.44589,0.00024,21.85154]
[1778513234567,30.29,81255.23,21.7,0.44605,0.00024,21.85292]
[1778513234643,30.29,81255.23,21.7,0.44605,0.00024,21.85292]
[1778513234755,30.29,81255.23,21.7,0.44605,0.00024,21.85292]
[1778513234793,30.29,81255.23,21.7,0.44605,0.00024,21.85292]
[1778513234811,30.29,81255.23,21.7,0.44605,0.00024,21.85292]
[1778513234864,30.29,81255.23,21.7,0.44605,0.00024,21.85292]
[1778513234876,30.29,81255.23,21.7,0.44605,0.00024,21.85292]
[1778513235242,30.29,81255.23,21.7,0.44605,0.00024,21.85292]
[1778513235455,30.29,81255.23,21.7,0.44605,0.00024,21.85292]
[1778513235479,30.29,81259.91,21.7,0.44715,0.00024,21.86236]
[1778513235606,30.29,81259.91,21.7,0.44715,0.00024,21.86236]
[1778513236359,30.29,81283.16,21.7,0.45265,0.00024,21.90688]
[1778513238056,30.29,81288.56,21.7,0.45393,0.00024,21.91662]
[1778513239671,30.29,81289.49,21.7,0.45415,0.00024,21.91828]
[1778513239715,30.29,81289.49,21.7,0.45415,0.00024,21.91828]
[1778513240348,30.29,81289.49,21.7,0.45415,0.00024,21.91828]
[1778513240492,30.29,81291.22,21.7,0.45456,0.00024,21.92134]
[1778513240846,30.29,81291.22,21.7,0.45456,0.00024,21.92134]
[1778513241668,30.29,81291.21,21.7,0.45455,0.00024,21.92133]
[1778513243645,30.29,81294.61,21.7,0.45536,0.00024,21.9273]
[1778513243645,30.29,81294.61,21.7,0.45536,0.00024,21.9273]
[1778513243720,30.29,81294.61,21.7,0.45536,0.00024,21.9273]
[1778513243859,30.29,81294.61,21.7,0.45536,0.00024,21.9273]
[1778513244032,30.29,81294.61,21.7,0.45536,0.00024,21.9273]
[1778513244073,30.29,81294.61,21.7,0.45536,0.00024,21.9273]
[1778513244141,30.29,81294.61,21.7,0.45536,0.00024,21.9273]
[1778513244320,30.29,81294.61,21.7,0.45536,0.00024,21.9273]
[1778513244372,30.29,81294.61,21.7,0.45536,0.00024,21.9273]
[1778513244397,30.29,81294.61,21.7,0.45536,0.00024,21.9273]
[1778513244411,30.29,81294.61,21.7,0.45536,0.00024,21.9273]
[1778513244484,30.3,81309.72,21.7,0.45895,0.00024,21.95272]
[1778513244530,30.3,81309.72,21.7,0.45895,0.00024,21.95272]
[1778513244532,30.3,81309.72,21.7,0.45895,0.00024,21.95272]
[1778513244721,30.3,81309.72,21.7,0.45895,0.00024,21.95272]
[1778513244764,30.3,81309.72,21.7,0.45895,0.00024,21.95272]
[1778513245275,30.3,81309.72,21.7,0.45895,0.00024,21.95272]
[1778513245305,30.3,81309.72,21.7,0.45895,0.00024,21.95272]
[1778513245404,30.3,81309.72,21.7,0.45895,0.00024,21.95272]
[1778513245436,30.3,81350.61,21.7,0.46864,0.00024,22.0125]
[1778513245589,30.3,81350.61,21.7,0.46864,0.00024,22.0125]
[1778513245777,30.3,81350.61,21.7,0.46864,0.00024,22.0125]
[1778513245819,30.3,81350.61,21.7,0.46864,0.00024,22.0125]
[1778513245939,30.3,81350.61,21.7,0.46864,0.00024,22.0125]
[1778513246038,30.3,81350.61,21.7,0.46864,0.00024,22.0125]
[1778513246152,30.3,81350.61,21.7,0.46864,0.00024,22.0125]
[1778513246227,30.3,81350.61,21.7,0.46864,0.00024,22.0125]
[1778513246494,30.3,81354.66,21.7,0.4696,0.00024,22.01774]
[1778513246509,30.3,81354.66,21.7,0.4696,0.00024,22.01774]
[1778513246610,30.3,81354.66,21.7,0.4696,0.00024,22.01774]
[1778513246828,30.3,81354.66,21.7,0.4696,0.00024,22.01774]
[1778513247300,30.3,81354.66,21.7,0.4696,0.00024,22.01774]
[1778513247486,30.3,81354.66,21.7,0.4696,0.00024,22.01774]
[1778513247398,30.3,81360.25,21.7,0.47093,0.00024,22.02473]
[1778513247561,30.3,81360.25,21.7,0.47093,0.00024,22.02473]
[1778513248399,30.3,81365.75,21.7,0.47223,0.00024,22.03137]
[1778513248748,30.3,81365.75,21.7,0.47223,0.00024,22.03137]
[1778513248779,30.3,81365.75,21.7,0.47223,0.00024,22.03137]
[1778513248791,30.3,81365.75,21.7,0.47223,0.00024,22.03137]
[1778513249144,30.3,81365.75,21.7,0.47223,0.00024,22.03137]
[1778513249214,30.3,81365.75,21.7,0.47223,0.00024,22.03137]
[1778513249237,30.3,81365.75,21.7,0.47223,0.00024,22.03137]
[1778513249286,30.3,81365.75,21.7,0.47223,0.00024,22.03137]
[1778513249294,30.3,81360.49,21.7,0.47099,0.00024,22.02502]
[1778513249689,30.3,81360.49,21.7,0.47099,0.00024,22.02502]
[1778513249718,30.3,81360.49,21.7,0.47099,0.00024,22.02502]
[1778513249803,30.3,81360.49,21.7,0.47099,0.00024,22.02502]
[1778513250169,30.3,81360.49,21.7,0.47099,0.00024,22.02502]
[1778513250264,30.3,81360.49,21.7,0.47099,0.00024,22.02502]
[1778513250405,30.3,81360.49,21.7,0.47099,0.00024,22.02502]
[1778513250301,30.3,81356.0,21.7,0.46992,0.00024,22.01944]
[1778513251199,30.3,81353.72,21.7,0.46937,0.00024,22.01198]
[1778513254080,30.3,81352.58,21.7,0.4691,0.00024,22.0105]
[1778513254151,30.3,81352.58,21.7,0.4691,0.00024,22.0105]
[1778513254167,30.3,81352.58,21.7,0.4691,0.00024,22.0105]
[1778513254179,30.3,81352.58,21.7,0.4691,0.00024,22.0105]
[1778513254199,30.3,81352.58,21.7,0.4691,0.00024,22.0105]
[1778513254372,30.3,81352.58,21.7,0.4691,0.00024,22.0105]
[1778513254386,30.3,81352.58,21.7,0.4691,0.00024,22.0105]
[1778513254476,30.3,81358.08,21.7,0.4704,0.00024,22.01747]
[1778513254539,30.3,81358.08,21.7,0.4704,0.00024,22.01747]
[1778513254543,30.3,81358.08,21.7,0.4704,0.00024,22.01747]
[1778513254939,30.3,81358.08,21.7,0.4704,0.00024,22.01747]
[1778513255060,30.3,81358.08,21.7,0.4704,0.00024,22.01747]
[1778513255255,30.3,81358.08,21.7,0.4704,0.00024,22.01747]
[1778513255486,30.3,81358.08,21.7,0.4704,0.00024,22.01747]
[1778513255484,30.3,81377.46,21.7,0.475,0.00024,22.04015]
[1778513256166,30.3,81377.46,21.7,0.475,0.00024,22.04015]
[1778513256234,30.3,81377.46,21.7,0.475,0.00024,22.04015]
[1778513256387,30.3,81383.86,21.7,0.47652,0.00024,22.047]
[1778513257291,30.3,81383.86,21.7,0.47652,0.00024,22.047]
[1778513257481,30.3,81383.86,21.7,0.47652,0.00024,22.047]
[1778513257496,30.3,81387.53,21.7,0.47739,0.00024,22.05078]
[1778513259297,30.3,81388.86,21.7,0.47771,0.00024,22.05213]
[1778513260480,30.3,81386.46,21.7,0.47714,0.00024,22.04969]
[1778513261191,30.3,81389.71,21.7,0.47791,0.00024,22.05298]
[1778513261299,30.3,81389.71,21.7,0.47791,0.00024,22.05298]
[1778513261403,30.3,81389.71,21.7,0.47791,0.00024,22.05298]
[1778513261496,30.3,81389.71,21.7,0.47791,0.00024,22.05298]
[1778513261457,30.3,81384.93,21.7,0.47678,0.00024,22.04811]
[1778513261546,30.3,81384.93,21.7,0.47678,0.00024,22.04811]
[1778513261580,30.3,81384.93,21.7,0.47678,0.00024,22.04811]
[1778513261618,30.3,81384.93,21.7,0.47678,0.00024,22.04811]
[1778513261655,30.3,81384.93,21.7,0.47678,0.00024,22.04811]
[1778513261853,30.3,81384.93,21.7,0.47678,0.00024,22.04811]
[1778513262485,30.3,81374.58,21.7,0.47432,0.00024,22.03698]
[1778513262892,30.3,81374.58,21.7,0.47432,0.00024,22.03698]
[1778513263017,30.3,81374.58,21.7,0.47432,0.00024,22.03698]
[1778513263021,30.3,81374.58,21.7,0.47432,0.00024,22.03698]
[1778513263037,30.3,81374.58,21.7,0.47432,0.00024,22.03698]
[1778513263289,30.3,81380.87,21.7,0.47581,0.00024,22.04385]
[1778513263561,30.3,81380.87,21.7,0.47581,0.00024,22.04385]
[1778513263645,30.3,81380.87,21.7,0.47581,0.00024,22.04385]
[1778513264376,30.3,81380.87,21.7,0.47581,0.00024,22.04385]
[1778513264430,30.3,81380.87,21.7,0.47581,0.00024,22.04385]
[1778513264516,30.3,81380.87,21.7,0.47581,0.00024,22.04385]
[1778513265507,30.3,81387.92,21.7,0.47749,0.00024,22.05118]
[1778513265707,30.3,81387.92,21.7,0.47749,0.00024,22.05118]
[1778513265801,30.3,81387.92,21.7,0.47749,0.00024,22.05118]
[1778513266095,30.3,81387.92,21.7,0.47749,0.00024,22.05118]
[1778513266292,30.3,81387.92,21.7,0.47749,0.00024,22.05118]
[1778513266311,30.3,81381.11,21.7,0.47587,0.00024,22.0441]
[1778513266981,30.3,81381.11,21.7,0.47587,0.00024,22.0441]
[1778513267115,30.3,81381.11,21.7,0.47587,0.00024,22.0441]
[1778513267318,30.3,81371.83,21.7,0.47367,0.00024,22.03388]
[1778513269078,30.3,81371.73,21.7,0.47365,0.00024,22.03377]
[1778513269659,30.3,81368.67,21.7,0.47292,0.00024,22.03025]
[1778513269861,30.3,81368.67,21.7,0.47292,0.00024,22.03025]
[1778513270312,30.3,81368.67,21.7,0.47292,0.00024,22.03025]
[1778513270421,30.3,81368.67,21.7,0.47292,0.00024,22.03025]
[1778513270521,30.3,81363.64,21.7,0.47173,0.00024,22.0243]
[1778513270525,30.3,81363.64,21.7,0.47173,0.00024,22.0243]
[1778513270667,30.3,81363.64,21.7,0.47173,0.00024,22.0243]
[1778513270706,30.3,81363.64,21.7,0.47173,0.00024,22.0243]
[1778513271346,30.3,81359.08,21.7,0.47065,0.00024,22.01874]
[1778513271646,30.3,81359.08,21.7,0.47065,0.00024,22.01874]
[1778513271835,30.3,81359.08,21.7,0.47065,0.00024,22.01874]
[1778513273124,30.3,81356.63,21.7,0.47006,0.00024,22.01568]
[1778513273373,30.3,81356.63,21.7,0.47006,0.00024,22.01568]
[1778513273432,30.29,81362.27,21.7,0.47139,0.00024,22.02258]
[1778513274208,30.29,81362.27,21.7,0.47139,0.00024,22.02258]
[1778513274360,30.29,81362.27,21.7,0.47139,0.00024,22.02258]
[1778513274442,30.29,81362.27,21.7,0.47139,0.00024,22.02258]
[1778513274472,30.29,81362.27,21.7,0.47139,0.00024,22.02258]
[1778513274531,30.29,81362.27,21.7,0.47139,0.00024,22.02258]
[1778513274519,30.29,81364.26,21.7,0.47186,0.00024,22.02499]
[1778513274562,30.29,81364.26,21.7,0.47186,0.00024,22.02499]
[1778513274610,30.29,81364.26,21.7,0.47186,0.00024,22.02499]
[1778513274685,30.29,81364.26,21.7,0.47186,0.00024,22.02499]
[1778513274762,30.29,81364.26,21.7,0.47186,0.00024,22.02499]
[1778513274779,30.29,81364.26,21.7,0.47186,0.00024,22.02499]
[1778513275002,30.29,81364.26,21.7,0.47186,0.00024,22.02499]
[1778513275171,30.29,81364.26,21.7,0.47186,0.00024,22.02499]
[1778513275209,30.29,81364.26,21.7,0.47186,0.00024,22.02499]
[1778513275447,30.29,81364.26,21.7,0.47186,0.00024,22.02499]
[1778513275439,30.29,81351.76,21.7,0.46889,0.00024,22.0094]
[1778513275609,30.29,81351.76,21.7,0.46889,0.00024,22.0094]
[1778513275655,30.29,81351.76,21.7,0.46889,0.00024,22.0094]
[1778513275721,30.29,81351.76,21.7,0.46889,0.00024,22.0094]
[1778513276059,30.29,81351.76,21.7,0.46889,0.00024,22.0094]
[1778513276063,30.29,81351.76,21.7,0.46889,0.00024,22.0094]
[1778513276280,30.29,81351.76,21.7,0.46889,0.00024,22.0094]
[1778513276532,30.29,81351.76,21.7,0.46889,0.00024,22.0094]
[1778513276534,30.29,81359.59,21.7,0.47075,0.00024,22.01931]
[1778513277262,30.29,81359.59,21.7,0.47075,0.00024,22.01931]
[1778513277547,30.29,81358.72,21.7,0.47054,0.00024,22.01823]
[1778513277860,30.29,81358.72,21.7,0.47054,0.00024,22.01823]
[1778513278630,30.29,81356.56,21.7,0.47003,0.00024,22.01553]
[1778513279508,30.29,81356.56,21.7,0.47003,0.00024,22.01553]
[1778513279533,30.29,81357.88,21.7,0.47034,0.00024,22.01718]
[1778513280413,30.29,81351.34,21.7,0.46879,0.00024,22.00884]
[1778513280651,30.29,81351.34,21.7,0.46879,0.00024,22.00884]
[1778513281333,30.29,81351.34,21.7,0.46879,0.00024,22.00884]
[1778513282642,30.29,81349.29,21.7,0.4683,0.00024,22.00615]
[1778513282670,30.29,81349.29,21.7,0.4683,0.00024,22.00615]
[1778513282739,30.29,81349.29,21.7,0.4683,0.00024,22.00615]
[1778513282799,30.29,81349.29,21.7,0.4683,0.00024,22.00615]
[1778513282943,30.29,81349.29,21.7,0.4683,0.00024,22.00615]
[1778513283052,30.29,81349.29,21.7,0.4683,0.00024,22.00615]
[1778513283061,30.29,81349.29,21.7,0.4683,0.00024,22.00615]
[1778513283123,30.29,81349.29,21.7,0.4683,0.00024,22.00615]
[1778513283434,30.29,81373.35,21.7,0.47401,0.00024,22.03554]
[1778513283833,30.29,81373.35,21.7,0.47401,0.00024,22.03554]
[1778513284331,30.29,81373.35,21.7,0.47401,0.00024,22.03554]
[1778513284441,30.29,81378.47,21.7,0.47523,0.00024,22.04122]
[1778513284574,30.29,81378.47,21.7,0.47523,0.00024,22.04122]
[1778513285361,30.29,81378.47,21.7,0.47523,0.00024,22.04122]
[1778513285629,30.3,81376.94,21.7,0.47488,0.00024,22.03958]
[1778513286069,30.3,81376.94,21.7,0.47488,0.00024,22.03958]
[1778513286221,30.3,81376.94,21.7,0.47488,0.00024,22.03958]
[1778513286262,30.3,81376.94,21.7,0.47488,0.00024,22.03958]
[1778513286506,30.3,81364.15,21.7,0.47185,0.00024,22.02491]
[1778513287462,30.3,81359.36,21.7,0.47071,0.00024,22.01907]
[1778513287717,30.3,81359.36,21.7,0.47071,0.00024,22.01907]
[1778513288525,30.3,81359.36,21.7,0.47071,0.00024,22.01907]
[1778513288469,30.3,81358.47,21.7,0.4705,0.00024,22.01797]
[1778513288675,30.3,81358.47,21.7,0.4705,0.00024,22.01797]
[1778513289048,30.3,81358.47,21.7,0.4705,0.00024,22.01797]
[1778513289080,30.3,81358.47,21.7,0.4705,0.00024,22.01797]
[1778513289476,30.3,81367.81,21.7,0.47271,0.00024,22.02924]
[1778513289642,30.3,81367.81,21.7,0.47271,0.00024,22.02924]
[1778513290228,30.3,81367.81,21.7,0.47271,0.00024,22.02924]
[1778513291084,30.3,81368.68,21.7,0.47292,0.00024,22.03026]
[1778513291342,30.3,81368.68,21.7,0.47292,0.00024,22.03026]
[1778513291400,30.3,81368.68,21.7,0.47292,0.00024,22.03026]
[1778513291404,30.3,81368.68,21.7,0.47292,0.00024,22.03026]
[1778513291511,30.3,81368.68,21.7,0.47292,0.00024,22.03026]
[1778513291490,30.3,81360.33,21.7,0.47094,0.00024,22.02028]
[1778513291648,30.3,81360.33,21.7,0.47094,0.00024,22.02028]
[1778513291747,30.3,81360.33,21.7,0.47094,0.00024,22.02028]
[1778513291748,30.3,81360.33,21.7,0.47094,0.00024,22.02028]
[1778513292151,30.3,81360.33,21.7,0.47094,0.00024,22.02028]
[1778513292497,30.3,81348.63,21.7,0.46817,0.00024,22.00538]
[1778513292758,30.3,81348.63,21.7,0.46817,0.00024,22.00538]
[1778513294237,30.3,81353.09,21.7,0.46922,0.00024,22.01118]
[1778513294512,30.3,81356.42,21.7,0.47001,0.00024,22.01541]
[1778513294893,30.3,81356.42,21.7,0.47001,0.00024,22.01541]
[1778513295998,30.3,81352.02,21.7,0.46897,0.00024,22.0098]
[1778513296038,30.3,81352.02,21.7,0.46897,0.00024,22.0098]
[1778513296527,30.3,81347.61,21.7,0.46792,0.00024,22.00402]
[1778513297061,30.3,81347.61,21.7,0.46792,0.00024,22.00402]
[1778513297533,30.31,81341.11,21.7,0.46639,0.00024,21.99527]
[1778513297808,30.31,81341.11,21.7,0.46639,0.00024,21.99527]
[1778513297824,30.31,81341.11,21.7,0.46639,0.00024,21.99527]
[1778513297862,30.31,81341.11,21.7,0.46639,0.00024,21.99527]
[1778513297977,30.31,81341.11,21.7,0.46639,0.00024,21.99527]
[1778513298055,30.31,81341.11,21.7,0.46639,0.00024,21.99527]
[1778513298090,30.31,81341.11,21.7,0.46639,0.00024,21.99527]
[1778513298221,30.31,81341.11,21.7,0.46639,0.00024,21.99527]
[1778513298344,30.31,81341.11,21.7,0.46639,0.00024,21.99527]
[1778513298465,30.31,81341.11,21.7,0.46639,0.00024,21.99527]
[1778513298543,30.31,81316.91,21.7,0.46066,0.00024,21.95969]
[1778513298606,30.31,81316.91,21.7,0.46066,0.00024,21.95969]
[1778513298928,30.31,81316.91,21.7,0.46066,0.00024,21.95969]
[1778513298993,30.31,81316.91,21.7,0.46066,0.00024,21.95969]
[1778513299058,30.31,81316.91,21.7,0.46066,0.00024,21.95969]
[1778513299548,30.3,81307.85,21.7,0.45849,0.00024,21.94509]
[1778513303240,30.3,81305.74,21.7,0.45799,0.00024,21.94161]
[1778513305397,30.3,81303.13,21.7,0.45737,0.00024,21.93728]
[1778513305438,30.29,81304.32,21.7,0.45765,0.00024,21.93926]
[1778513307054,30.29,81301.2,21.7,0.45691,0.00024,21.93403]
[1778513307139,30.29,81301.2,21.7,0.45691,0.00024,21.93403]
[1778513307154,30.3,81299.93,21.7,0.45662,0.00024,21.93189]
[1778513308082,30.3,81299.93,21.7,0.45662,0.00024,21.93189]
[1778513309290,30.3,81304.64,21.7,0.45773,0.00024,21.93979]
[1778513309399,30.3,81304.64,21.7,0.45773,0.00024,21.93979]
[1778513309493,30.3,81309.68,21.7,0.45892,0.00024,21.94806]
[1778513309639,30.3,81309.68,21.7,0.45892,0.00024,21.94806]
[1778513309642,30.3,81309.68,21.7,0.45892,0.00024,21.94806]
[1778513309653,30.3,81309.68,21.7,0.45892,0.00024,21.94806]
[1778513309929,30.3,81309.68,21.7,0.45892,0.00024,21.94806]
[1778513310507,30.3,81319.79,21.7,0.46132,0.00024,21.96406]
[1778513311101,30.3,81327.6,21.7,0.46316,0.00024,21.97131]
[1778513312923,30.3,81332.92,21.7,0.46442,0.00024,21.97909]
[1778513314802,30.3,81336.7,21.7,0.46532,0.00024,21.98448]
[1778513314897,30.3,81336.7,21.7,0.46532,0.00024,21.98448]
[1778513317211,30.29,81340.42,21.7,0.4662,0.00024,21.98967]
[1778513317984,30.29,81343.78,21.7,0.46699,0.00024,21.99427]
[1778513318077,30.29,81343.78,21.7,0.46699,0.00024,21.99427]
[1778513318236,30.29,81343.78,21.7,0.46699,0.00024,21.99427]
[1778513318254,30.29,81343.78,21.7,0.46699,0.00024,21.99427]
[1778513318274,30.29,81343.78,21.7,0.46699,0.00024,21.99427]
[1778513318398,30.29,81346.81,21.7,0.46771,0.00024,21.99834]
[1778513318601,30.29,81346.81,21.7,0.46771,0.00024,21.99834]
[1778513318920,30.29,81346.81,21.7,0.46771,0.00024,21.99834]
[1778513319004,30.29,81346.81,21.7,0.46771,0.00024,21.99834]
[1778513319041,30.29,81346.81,21.7,0.46771,0.00024,21.99834]
[1778513319129,30.29,81359.33,21.7,0.47068,0.00024,22.01444]
[1778513320539,30.29,81359.33,21.7,0.47068,0.00024,22.01444]
[1778513321030,30.29,81362.48,21.7,0.47143,0.00024,22.0183]
[1778513322373,30.29,81359.89,21.7,0.47082,0.00024,22.01513]
[1778513322409,30.29,81359.89,21.7,0.47082,0.00024,22.01513]
[1778513322684,30.29,81364.19,21.7,0.47184,0.00024,22.02036]
[1778513322709,30.29,81370.17,21.7,0.47326,0.00024,22.02739]
[1778513324183,30.29,81370.17,21.7,0.47326,0.00024,22.02739]
[1778513324728,30.29,81373.14,21.7,0.47396,0.00024,22.03078]
[1778513324737,30.29,81373.14,21.7,0.47396,0.00024,22.03078]
[1778513325538,30.29,81373.14,21.7,0.47396,0.00024,22.03078]
[1778513324984,30.3,81372.59,21.7,0.47384,0.00024,22.03017]
[1778513325986,30.3,81372.59,21.7,0.47384,0.00024,22.03017]
[1778513329422,30.32,81373.26,21.7,0.47402,0.00024,22.03101]
[1778513329425,30.32,81373.26,21.7,0.47402,0.00024,22.03101]
[1778513330339,30.32,81372.07,21.7,0.47374,0.00024,22.02967]
[1778513330442,30.32,81372.07,21.7,0.47374,0.00024,22.02967]
[1778513331049,30.33,81374.81,21.7,0.4744,0.00024,22.03277]
[1778513331400,30.33,81374.81,21.7,0.4744,0.00024,22.03277]
[1778513331495,30.33,81374.81,21.7,0.4744,0.00024,22.03277]
[1778513331553,30.33,81374.81,21.7,0.4744,0.00024,22.03277]
[1778513331598,30.33,81371.92,21.7,0.47371,0.00024,22.02952]
[1778513331772,30.33,81362.65,21.7,0.47151,0.00024,22.01865]
[1778513332746,30.33,81362.65,21.7,0.47151,0.00024,22.01865]
[1778513333814,30.33,81360.46,21.7,0.47099,0.00024,22.01599]
[1778513339936,30.33,81361.93,21.7,0.47134,0.00024,22.01778]
[1778513341241,30.33,81362.2,21.7,0.4714,0.00024,22.01811]
[1778513342049,30.33,81360.88,21.7,0.47109,0.00024,22.0165]
[1778513343960,30.33,81365.04,21.7,0.47208,0.00024,22.02152]
[1778513343985,30.33,81365.04,21.7,0.47208,0.00024,22.02152]
[1778513344056,30.33,81365.04,21.7,0.47208,0.00024,22.02152]
[1778513344070,30.33,81365.04,21.7,0.47208,0.00024,22.02152]
[1778513344235,30.33,81365.04,21.7,0.47208,0.00024,22.02152]
[1778513344863,30.33,81355.32,21.7,0.46977,0.00024,22.00959]
[1778513346587,30.33,81355.32,21.7,0.46977,0.00024,22.00959]
[1778513346758,30.33,81352.64,21.7,0.46914,0.00024,22.00617]
[1778513346787,30.33,81352.64,21.7,0.46914,0.00024,22.00617]
[1778513347020,30.33,81352.64,21.7,0.46914,0.00024,22.00617]
[1778513347801,30.33,81351.28,21.7,0.46882,0.00024,22.00441]
[1778513348443,30.33,81351.28,21.7,0.46882,0.00024,22.00441]
[1778513348479,30.33,81351.28,21.7,0.46882,0.00024,22.00441]
[1778513350896,30.33,81352.82,21.7,0.46918,0.00024,22.00641]
[1778513351115,30.33,81352.82,21.7,0.46918,0.00024,22.00641]
[1778513351198,30.33,81352.82,21.7,0.46918,0.00024,22.00641]
[1778513351202,30.33,81352.82,21.7,0.46918,0.00024,22.00641]
[1778513351273,30.33,81352.82,21.7,0.46918,0.00024,22.00641]
[1778513351280,30.33,81352.82,21.7,0.46918,0.00024,22.00641]
[1778513351453,30.33,81352.82,21.7,0.46918,0.00024,22.00641]
[1778513351468,30.33,81352.82,21.7,0.46918,0.00024,22.00641]
[1778513351569,30.33,81351.77,21.7,0.46893,0.00024,22.00505]
[1778513351833,30.33,81351.77,21.7,0.46893,0.00024,22.00505]
[1778513352293,30.33,81351.77,21.7,0.46893,0.00024,22.00505]
[1778513352329,30.33,81351.77,21.7,0.46893,0.00024,22.00505]
[1778513352554,30.33,81341.94,21.7,0.4666,0.00024,21.99197]
[1778513353072,30.33,81341.94,21.7,0.4666,0.00024,21.99197]
[1778513353246,30.33,81341.94,21.7,0.4666,0.00024,21.99197]
[1778513353347,30.33,81334.9,21.7,0.46494,0.00024,21.98214]
[1778513354399,30.33,81334.9,21.7,0.46494,0.00024,21.98214]
[1778513354408,30.33,81343.22,21.7,0.46691,0.00024,21.99371]
[1778513355127,30.33,81343.22,21.7,0.46691,0.00024,21.99371]
[1778513355334,30.33,81348.32,21.7,0.46811,0.00024,22.00054]
[1778513356271,30.33,81348.32,21.7,0.46811,0.00024,22.00054]
[1778513356362,30.33,81349.94,21.7,0.4685,0.00024,22.00267]
[1778513357145,30.33,81349.94,22.0,0.4685,0.00024,22.00267]
[1778513357223,30.33,81349.94,22.6,0.4685,0.00024,22.00267]
[1778513357229,30.33,81349.94,22.6,0.4685,0.00024,22.00267]
[1778513357268,30.32,81351.11,22.6,0.46877,0.00024,22.00419]
[1778513358198,30.32,81351.11,22.6,0.46877,0.00024,22.00419]
[1778513359718,30.33,81358.38,22.6,0.4705,0.00024,22.01342]
[1778513359864,30.33,81358.38,22.6,0.4705,0.00024,22.01342]
[1778513360840,30.33,81362.0,22.6,0.47136,0.00024,22.01787]
[1778513362016,30.33,81361.83,22.6,0.47132,0.00024,22.01766]
[1778513362028,30.33,81361.83,22.6,0.47132,0.00024,22.01766]
[1778513363628,30.33,81359.05,22.6,0.47066,0.00024,22.01425]
[1778513363641,30.33,81357.54,22.6,0.4703,0.00024,22.01238]
[1778513363762,30.33,81357.54,22.6,0.4703,0.00024,22.01238]
[1778513363996,30.33,81351.5,22.6,0.46887,0.00024,22.0047]
[1778513365007,30.33,81346.59,22.6,0.4677,0.00024,21.99825]
[1778513366776,30.33,81344.88,22.6,0.4673,0.00024,21.99596]
[1778513366782,30.33,81344.88,22.6,0.4673,0.00024,21.99596]
[1778513367132,30.33,81344.88,22.6,0.4673,0.00024,21.99596]
[1778513367239,30.33,81344.88,22.6,0.4673,0.00024,21.99596]
[1778513367288,30.33,81344.88,22.6,0.4673,0.00024,21.99596]
[1778513367560,30.33,81344.88,22.6,0.4673,0.00024,21.99596]
[1778513367568,30.33,81344.19,22.6,0.46714,0.00024,21.99503]
[1778513368046,30.33,81338.57,22.6,0.4658,0.00024,21.98731]
[1778513371125,30.32,81340.97,22.6,0.46637,0.00024,21.99062]
[1778513371237,30.32,81340.97,22.6,0.46637,0.00024,21.99062]
[1778513371555,30.32,81340.97,22.6,0.46637,0.00024,21.99062]
[1778513372626,30.32,81340.78,22.6,0.46631,0.00024,21.98579]
[1778513372074,30.32,81334.61,22.6,0.46485,0.00024,21.97713]
[1778513373194,30.32,81334.61,22.6,0.46485,0.00024,21.97713]
[1778513374579,30.32,81331.19,22.6,0.46404,0.00024,21.9722]
[1778513378082,30.32,81333.13,22.6,0.4645,0.00024,21.975]
[1778513378316,30.32,81333.13,22.6,0.4645,0.00024,21.975]
[1778513381646,30.32,81334.55,22.6,0.46483,0.00024,21.97702]
[1778513382144,30.32,81326.41,22.6,0.4629,0.00024,21.96514]
[1778513384022,30.32,81326.1,22.6,0.46283,0.00024,21.96468]
[1778513384160,30.32,81320.49,22.6,0.4615,0.00024,21.95618]
[1778513386173,30.32,81315.35,22.6,0.46028,0.00024,21.94818]
[1778513389219,30.32,81316.27,22.6,0.4605,0.00024,21.94962]
[1778513390127,30.32,81315.24,22.6,0.46025,0.00024,21.948]
[1778513390210,30.32,81315.24,22.6,0.46025,0.00024,21.948]
[1778513390270,30.32,81310.68,22.6,0.45917,0.00024,21.94072]
[1778513391618,30.32,81310.68,22.6,0.45917,0.00024,21.94072]
[1778513391629,30.32,81310.68,22.6,0.45917,0.00024,21.94072]
[1778513391891,30.31,81308.22,22.6,0.45859,0.00024,21.93672]
[1778513392215,30.31,81318.42,22.6,0.461,0.00024,21.95295]
[1778513397252,30.31,81318.4,22.6,0.46099,0.00024,21.9529]
[1778513400615,30.31,81317.59,22.6,0.4608,0.00024,21.95163]
[1778513401204,30.31,81317.01,22.6,0.46066,0.00024,21.95072]
[1778513401280,30.31,81322.18,22.6,0.46189,0.00024,21.9587]
[1778513406315,30.31,81325.1,22.6,0.46258,0.00024,21.9631]
[1778513407322,30.31,81319.98,22.6,0.46136,0.00024,21.95531]
[1778513411620,30.31,81323.94,22.6,0.4623,0.00024,21.96134]
[1778513412357,30.3,81333.92,22.6,0.46466,0.00024,21.97602]
[1778513412843,30.3,81333.92,22.6,0.46466,0.00024,21.97602]
[1778513414049,30.3,81336.09,22.6,0.46518,0.00024,21.97911]
[1778513414371,30.3,81341.13,22.6,0.46637,0.00024,21.98615]
[1778513414868,30.3,81341.13,22.6,0.46637,0.00024,21.98615]
[1778513415773,30.3,81343.69,22.6,0.46698,0.00024,21.98964]
[1778513418692,30.3,81343.49,22.6,0.46693,0.00024,21.98936]
[1778513419240,30.3,81343.49,22.6,0.46693,0.00024,21.98936]
[1778513419406,30.3,81335.58,22.6,0.46505,0.00024,21.97836]
[1778513420413,30.3,81330.03,22.6,0.46373,0.00024,21.97035]
[1778513422732,30.3,81330.18,22.6,0.46377,0.00024,21.97057]
[1778513422757,30.3,81330.18,22.6,0.46377,0.00024,21.97057]
[1778513422935,30.3,81330.18,22.6,0.46377,0.00024,21.97057]
[1778513423434,30.3,81324.7,22.6,0.46247,0.00024,21.96243]
[1778513423983,30.3,81324.7,22.6,0.46247,0.00024,21.96243]
[1778513424441,30.3,81319.31,22.6,0.46119,0.00024,21.9542]
[1778513425110,30.3,81319.31,22.6,0.46119,0.00024,21.9542]
[1778513425448,30.3,81325.12,22.6,0.46257,0.00024,21.96305]
[1778513426830,30.3,81326.36,22.6,0.46286,0.00024,21.96491]
[1778513428938,30.3,81321.37,22.6,0.46168,0.00024,21.95736]
[1778513428940,30.3,81321.37,22.6,0.46168,0.00024,21.95736]
[1778513429426,30.3,81321.37,22.6,0.46168,0.00024,21.95736]
[1778513430739,30.3,81330.72,22.6,0.46389,0.00024,21.97133]
[1778513430773,30.3,81330.72,22.6,0.46389,0.00024,21.97133]
[1778513431562,30.3,81330.72,22.6,0.46389,0.00024,21.97133]
[1778513431627,30.3,81337.43,22.6,0.46547,0.00024,21.97638]
[1778513434513,30.29,81342.67,22.6,0.46672,0.00024,21.98364]
[1778513436048,30.29,81340.21,22.6,0.46613,0.00024,21.98025]
[1778513436117,30.29,81340.21,22.6,0.46613,0.00024,21.98025]
[1778513436126,30.29,81340.21,22.6,0.46613,0.00024,21.98025]
[1778513436161,30.29,81340.21,22.6,0.46613,0.00024,21.98025]
[1778513436279,30.29,81340.21,22.6,0.46613,0.00024,21.98025]
[1778513436371,30.29,81340.21,22.6,0.46613,0.00024,21.98025]
[1778513436424,30.29,81340.21,22.6,0.46613,0.00024,21.98025]
[1778513436636,30.29,81340.21,22.6,0.46613,0.00024,21.98025]
[1778513436690,30.29,81353.02,22.6,0.46917,0.00024,21.99735]
[1778513437433,30.29,81353.02,22.6,0.46917,0.00024,21.99735]
[1778513438299,30.29,81352.88,22.6,0.46914,0.00024,21.99718]
[1778513438342,30.29,81352.88,22.6,0.46914,0.00024,21.99718]
[1778513438377,30.29,81352.88,22.6,0.46914,0.00024,21.99718]
[1778513438426,30.29,81352.88,22.6,0.46914,0.00024,21.99718]
[1778513438545,30.29,81349.3,22.6,0.46829,0.00024,21.99253]
[1778513441939,30.29,81345.65,22.6,0.46742,0.00024,21.98765]
[1778513441981,30.29,81345.65,22.6,0.46742,0.00024,21.98765]
[1778513442573,30.29,81336.15,22.6,0.46516,0.00024,21.97453]
[1778513445943,30.29,81336.44,22.6,0.46523,0.00024,21.97493]
[1778513446050,30.29,81336.44,22.6,0.46523,0.00024,21.97493]
[1778513446346,30.29,81336.44,22.6,0.46523,0.00024,21.97493]
[1778513446601,30.29,81329.07,22.6,0.46348,0.00024,21.96429]
[1778513446820,30.29,81329.07,22.6,0.46348,0.00024,21.96429]
[1778513447521,30.29,81329.07,22.6,0.46348,0.00024,21.96429]
[1778513450650,30.28,81327.99,22.6,0.46322,0.00024,21.96266]
[1778513451198,30.28,81324.45,22.6,0.46238,0.00024,21.95737]
[1778513451487,30.28,81324.45,22.6,0.46238,0.00024,21.95737]
[1778513451578,30.28,81324.45,22.6,0.46238,0.00024,21.95737]
[1778513451647,30.28,81318.54,22.6,0.46098,0.00024,21.94832]
[1778513451922,30.28,81318.54,22.6,0.46098,0.00024,21.94832]
[1778513452654,30.28,81334.75,22.6,0.46482,0.00024,21.9725]
[1778513452836,30.28,81334.75,22.6,0.46482,0.00024,21.9725]
[1778513453719,30.28,81334.75,22.6,0.46482,0.00024,21.9725]
[1778513454670,30.28,81340.62,22.6,0.46621,0.00024,21.98074]
[1778513457078,30.28,81340.39,22.6,0.46616,0.00024,21.98042]
[1778513460661,30.28,81342.99,22.6,0.46677,0.00024,21.98398]
[1778513461043,30.28,81342.93,22.6,0.46676,0.00024,21.98389]
[1778513461050,30.28,81342.93,22.6,0.46676,0.00024,21.98389]
[1778513461582,30.28,81342.93,22.6,0.46676,0.00024,21.98389]
[1778513461610,30.28,81342.93,22.6,0.46676,0.00024,21.98389]
[1778513461690,30.28,81342.93,22.6,0.46676,0.00024,21.98389]
[1778513461741,30.28,81342.93,22.6,0.46676,0.00024,21.98389]
[1778513461729,30.28,81354.03,22.6,0.46939,0.00024,21.99857]
[1778513462001,30.28,81354.03,22.6,0.46939,0.00024,21.99857]
[1778513462113,30.28,81354.03,22.6,0.46939,0.00024,21.99857]
[1778513462733,30.28,81368.15,22.6,0.47275,0.00024,22.01586]
[1778513462745,30.28,81368.15,22.6,0.47275,0.00024,22.01586]
[1778513462751,30.28,81368.15,22.6,0.47275,0.00024,22.01586]
[1778513463079,30.28,81368.15,22.6,0.47275,0.00024,22.01586]
[1778513463109,30.28,81368.15,22.6,0.47275,0.00024,22.01586]
[1778513463120,30.28,81368.15,22.6,0.47275,0.00024,22.01586]
[1778513463165,30.28,81368.15,22.6,0.47275,0.00024,22.01586]
[1778513463618,30.28,81368.15,22.6,0.47275,0.00024,22.01586]
[1778513463635,30.28,81368.15,22.6,0.47275,0.00024,22.01586]
[1778513463637,30.28,81368.15,22.6,0.47275,0.00024,22.01586]
[1778513463823,30.28,81368.15,22.6,0.47275,0.00024,22.01586]
[1778513463867,30.28,81382.07,22.6,0.47606,0.00024,22.03138]
[1778513465416,30.28,81382.07,22.6,0.47606,0.00024,22.03138]
[1778513465645,30.28,81382.07,22.6,0.47606,0.00024,22.03138]
[1778513465733,30.28,81388.25,22.6,0.47753,0.00024,22.03779]
[1778513470239,30.28,81386.27,22.6,0.47706,0.00024,22.03578]
[1778513470270,30.28,81386.27,22.6,0.47706,0.00024,22.03578]
[1778513470329,30.28,81386.27,22.6,0.47706,0.00024,22.03578]
[1778513470342,30.28,81386.27,22.6,0.47706,0.00024,22.03578]
[1778513470538,30.28,81386.27,22.6,0.47706,0.00024,22.03578]
[1778513470614,30.28,81386.27,22.6,0.47706,0.00024,22.03578]
[1778513470619,30.28,81386.27,22.6,0.47706,0.00024,22.03578]
[1778513470631,30.28,81386.27,22.6,0.47706,0.00024,22.03578]
[1778513471051,30.28,81386.58,22.6,0.47713,0.00024,22.0361]
[1778513471248,30.28,81386.58,22.6,0.47713,0.00024,22.0361]
[1778513471274,30.28,81386.58,22.6,0.47713,0.00024,22.0361]
[1778513471517,30.28,81386.58,22.6,0.47713,0.00024,22.0361]
[1778513471623,30.28,81386.58,22.6,0.47713,0.00024,22.0361]
[1778513471680,30.28,81386.58,22.6,0.47713,0.00024,22.0361]
[1778513471676,30.29,81379.18,22.6,0.47538,0.00024,22.02831]
[1778513472149,30.29,81371.54,22.6,0.47356,0.00024,22.01981]
[1778513473593,30.29,81371.54,22.6,0.47356,0.00024,22.01981]
[1778513473642,30.29,81371.54,22.6,0.47356,0.00024,22.01981]
[1778513474965,30.29,81370.13,22.6,0.47323,0.00024,22.01819]
[1778513475120,30.29,81370.13,22.6,0.47323,0.00024,22.01819]
[1778513475159,30.29,81370.13,22.6,0.47323,0.00024,22.01819]
[1778513475176,30.29,81370.13,22.6,0.47323,0.00024,22.01819]
[1778513476021,30.29,81372.94,22.6,0.47389,0.00024,22.0214]
[1778513476150,30.29,81372.94,22.6,0.47389,0.00024,22.0214]
[1778513476654,30.29,81372.94,22.6,0.47389,0.00024,22.0214]
[1778513476834,30.29,81380.93,22.6,0.47579,0.00024,22.03019]
[1778513477998,30.29,81380.93,22.6,0.47579,0.00024,22.03019]
[1778513478000,30.29,81380.93,22.6,0.47579,0.00024,22.03019]
[1778513478031,30.29,81380.93,22.6,0.47579,0.00024,22.03019]
[1778513478047,30.29,81380.93,22.6,0.47579,0.00024,22.03019]
[1778513479531,30.29,81383.88,22.6,0.47649,0.00024,22.03331]
[1778513479586,30.29,81383.36,22.6,0.47637,0.00024,22.03277]
[1778513484095,30.29,81385.7,22.6,0.47693,0.00024,22.03521]
[1778513484675,30.29,81385.7,22.6,0.47693,0.00024,22.03521]
[1778513485177,30.29,81383.88,22.6,0.4765,0.00024,22.03332]
[1778513486180,30.29,81379.44,22.6,0.47544,0.00024,22.0286]
[1778513486285,30.29,81379.44,22.6,0.47544,0.00024,22.0286]
[1778513486381,30.29,81379.44,22.6,0.47544,0.00024,22.0286]
[1778513486682,30.29,81379.44,22.6,0.47544,0.00024,22.0286]
[1778513486980,30.29,81377.93,22.6,0.47508,0.00024,22.02696]
[1778513487758,30.29,81377.93,22.6,0.47508,0.00024,22.02696]
[1778513488660,30.29,81381.09,22.6,0.47583,0.00024,22.03038]
[1778513492811,30.29,81379.88,22.6,0.47554,0.00024,22.02453]
[1778513494319,30.29,81380.95,22.6,0.4758,0.00024,22.02567]
[1778513496253,30.29,81378.68,22.6,0.47526,0.00024,22.02323]
[1778513497779,30.29,81379.99,22.6,0.47557,0.00024,22.02465]
[1778513498043,30.29,81379.99,22.6,0.47557,0.00024,22.02465]
[1778513498115,30.29,81379.76,22.6,0.47552,0.00024,22.0244]
[1778513499906,30.29,81380.26,22.6,0.47563,0.00024,22.02494]
[1778513500491,30.29,81380.26,22.6,0.47563,0.00024,22.02494]
[1778513500628,30.29,81380.26,22.6,0.47563,0.00024,22.02494]
[1778513500787,30.29,81382.05,22.6,0.47606,0.00024,22.02685]
[1778513501723,30.29,81391.2,22.6,0.47823,0.00024,22.03622]
[1778513502022,30.29,81396.89,22.6,0.47959,0.00024,22.04172]
[1778513503101,30.29,81396.89,22.6,0.47959,0.00024,22.04172]
[1778513507042,30.29,81391.95,22.6,0.47841,0.00024,22.03696]
[1778513508323,30.29,81394.23,22.6,0.47895,0.00024,22.03917]
[1778513508328,30.29,81394.23,22.6,0.47895,0.00024,22.03917]
[1778513508334,30.29,81394.23,22.6,0.47895,0.00024,22.03917]
[1778513508404,30.29,81394.23,22.6,0.47895,0.00024,22.03917]
[1778513508412,30.29,81394.23,22.6,0.47895,0.00024,22.03917]
[1778513509164,30.29,81396.36,22.6,0.47946,0.00024,22.04121]
[1778513509342,30.29,81401.1,22.6,0.48058,0.00024,22.04561]
[1778513510628,30.29,81406.54,22.6,0.48188,0.00024,22.05046]
[1778513510807,30.29,81406.54,22.6,0.48188,0.00024,22.05046]
[1778513514789,30.28,81401.92,22.6,0.48077,0.00024,22.04635]
[1778513514794,30.28,81402.15,22.6,0.48083,0.00024,22.04655]
[1778513515050,30.28,81402.15,22.6,0.48083,0.00024,22.04655]
[1778513515402,30.28,81402.15,22.6,0.48083,0.00024,22.04655]
[1778513515435,30.28,81402.15,22.6,0.48083,0.00024,22.04655]
[1778513515531,30.28,81393.67,22.6,0.47881,0.00024,22.03861]
[1778513516672,30.28,81382.91,22.6,0.47625,0.00024,22.02773]
[1778513517638,30.28,81382.91,22.6,0.47625,0.00024,22.02773]
[1778513517649,30.28,81377.65,22.6,0.475,0.00024,22.02208]
[1778513518593,30.28,81377.65,22.6,0.475,0.00024,22.02208]
[1778513519207,30.28,81377.87,22.6,0.47506,0.00024,22.02232]
[1778513520289,30.28,81377.49,22.6,0.47497,0.00024,22.0219]
[1778513520327,30.28,81377.49,22.6,0.47497,0.00024,22.0219]
[1778513520330,30.28,81377.49,22.6,0.47497,0.00024,22.0219]
[1778513520340,30.28,81377.49,22.6,0.47497,0.00024,22.0219]
[1778513520458,30.28,81377.49,22.6,0.47497,0.00024,22.0219]
[1778513520597,30.28,81377.49,22.6,0.47497,0.00024,22.0219]
[1778513520605,30.28,81377.49,22.6,0.47497,0.00024,22.0219]
[1778513520622,30.28,81377.49,22.6,0.47497,0.00024,22.0219]
[1778513520688,30.28,81377.49,22.6,0.47497,0.00024,22.0219]
[1778513520715,30.28,81377.49,22.6,0.47497,0.00024,22.0219]
[1778513520793,30.28,81377.49,22.6,0.47497,0.00024,22.0219]
[1778513520756,30.28,81372.14,22.6,0.47369,0.00024,22.01593]
[1778513520820,30.28,81372.14,22.6,0.47369,0.00024,22.01593]
[1778513520890,30.28,81372.14,22.6,0.47369,0.00024,22.01593]
[1778513520987,30.28,81372.14,22.6,0.47369,0.00024,22.01593]
[1778513521113,30.28,81372.14,22.6,0.47369,0.00024,22.01593]
[1778513521754,30.29,81349.34,22.6,0.46828,0.00024,21.98796]
[1778513522754,30.29,81349.34,22.6,0.46828,0.00024,21.98796]
[1778513522803,30.29,81343.41,22.6,0.46687,0.00024,21.98003]
[1778513523182,30.29,81343.41,22.6,0.46687,0.00024,21.98003]
[1778513523461,30.29,81344.61,22.6,0.46716,0.00024,21.98166]
[1778513524783,30.29,81344.61,22.6,0.46716,0.00024,21.98166]
[1778513524943,30.29,81346.51,22.6,0.46761,0.00024,21.98421]
[1778513524976,30.29,81346.51,22.6,0.46761,0.00024,21.98421]
[1778513524981,30.29,81346.51,22.6,0.46761,0.00024,21.98421]
[1778513525753,30.29,81346.51,22.6,0.46761,0.00024,21.98421]
[1778513525788,30.29,81346.51,22.6,0.46761,0.00024,21.98421]
[1778513525807,30.29,81336.84,22.6,0.46531,0.00024,21.97091]
[1778513526504,30.29,81327.01,22.6,0.46298,0.00024,21.95665]
[1778513527576,30.29,81327.01,22.6,0.46298,0.00024,21.95665]
[1778513528354,30.29,81318.06,22.6,0.46086,0.00024,21.94302]
[1778513529781,30.29,81318.06,22.6,0.46086,0.00024,21.94302]
[1778513529802,30.29,81314.96,22.6,0.46012,0.00024,21.93816]
[1778513529857,30.29,81314.96,22.6,0.46012,0.00024,21.93816]
[1778513530048,30.29,81314.96,22.6,0.46012,0.00024,21.93816]
[1778513530153,30.29,81314.96,22.6,0.46012,0.00024,21.93816]
[1778513530457,30.29,81314.96,22.6,0.46012,0.00024,21.93816]
[1778513530535,30.29,81314.96,22.6,0.46012,0.00024,21.93816]
[1778513530636,30.29,81306.72,22.6,0.45817,0.00024,21.92486]
[1778513531349,30.29,81306.72,22.6,0.45817,0.00024,21.92486]
[1778513531497,30.29,81306.72,22.6,0.45817,0.00024,21.92486]
[1778513532558,30.29,81309.27,22.6,0.45877,0.00024,21.92903]
[1778513532734,30.29,81309.27,22.6,0.45877,0.00024,21.92903]
[1778513533236,30.29,81309.44,22.6,0.45881,0.00024,21.92932]
[1778513533433,30.29,81309.44,22.6,0.45881,0.00024,21.92932]
[1778513533439,30.29,81309.44,22.6,0.45881,0.00024,21.92932]
[1778513533519,30.29,81309.44,22.6,0.45881,0.00024,21.92932]
[1778513533733,30.29,81309.44,22.6,0.45881,0.00024,21.92932]
[1778513533525,30.29,81303.94,22.6,0.45751,0.00024,21.92027]
[1778513533897,30.29,81303.94,22.6,0.45751,0.00024,21.92027]
[1778513534794,30.29,81291.2,22.6,0.45449,0.00024,21.8984]
[1778513535340,30.29,81291.2,22.6,0.45449,0.00024,21.8984]
[1778513535369,30.29,81291.2,22.6,0.45449,0.00024,21.8984]
[1778513535387,30.29,81291.2,22.6,0.45449,0.00024,21.8984]
[1778513535429,30.29,81291.2,22.6,0.45449,0.00024,21.8984]
[1778513535484,30.29,81291.2,22.6,0.45449,0.00024,21.8984]
[1778513535549,30.29,81291.2,22.6,0.45449,0.00024,21.8984]
[1778513535730,30.29,81291.2,22.6,0.45449,0.00024,21.8984]
[1778513535766,30.29,81291.2,22.6,0.45449,0.00024,21.8984]
[1778513535805,30.29,81285.28,22.6,0.45309,0.00024,21.88782]
[1778513536279,30.29,81285.28,22.6,0.45309,0.00024,21.88782]
[1778513536537,30.29,81285.28,22.6,0.45309,0.00024,21.88782]
[1778513536580,30.29,81285.28,22.6,0.45309,0.00024,21.88782]
[1778513536746,30.29,81269.59,22.6,0.44938,0.00024,21.85847]
[1778513537243,30.29,81269.59,22.6,0.44938,0.00024,21.85847]
[1778513538008,30.29,81265.92,22.6,0.44851,0.00024,21.85132]
[1778513538619,30.29,81265.92,22.6,0.44851,0.00024,21.85132]
[1778513538638,30.29,81265.92,22.6,0.44851,0.00024,21.85132]
[1778513538715,30.29,81264.59,22.6,0.4482,0.00024,21.84872]
[1778513539016,30.29,81264.59,22.6,0.4482,0.00024,21.84872]
[1778513539105,30.29,81264.59,22.6,0.4482,0.00024,21.84872]
[1778513539813,30.29,81259.22,22.6,0.44693,0.00024,21.83803]
[1778513540498,30.29,81259.22,22.6,0.44693,0.00024,21.83803]
[1778513540830,30.29,81257.24,22.6,0.44646,0.00024,21.83402]
[1778513540852,30.29,81257.24,22.6,0.44646,0.00024,21.83402]
[1778513540993,30.29,81257.24,22.6,0.44646,0.00024,21.83402]
[1778513541080,30.29,81257.24,22.6,0.44646,0.00024,21.83402]
[1778513542332,30.29,81252.44,22.6,0.44532,0.00024,21.8242]
[1778513542350,30.29,81252.44,22.6,0.44532,0.00024,21.8242]
[1778513542404,30.29,81252.44,22.6,0.44532,0.00024,21.8242]
[1778513542567,30.29,81252.44,22.6,0.44532,0.00024,21.8242]
[1778513542688,30.29,81252.44,22.6,0.44532,0.00024,21.8242]
[1778513542787,30.29,81252.44,22.6,0.44532,0.00024,21.8242]
[1778513543331,30.29,81251.28,22.6,0.44505,0.00024,21.8218]
[1778513543365,30.29,81251.28,22.6,0.44505,0.00024,21.8218]
[1778513543415,30.29,81244.4,22.6,0.44342,0.00024,21.80737]
[1778513544358,30.29,81244.4,22.6,0.44342,0.00024,21.80737]
[1778513544393,30.29,81244.4,22.6,0.44342,0.00024,21.80737]
[1778513544396,30.29,81244.4,22.6,0.44342,0.00024,21.80737]
[1778513544839,30.29,81243.66,22.6,0.44325,0.00024,21.8058]
[1778513545800,30.29,81243.66,22.6,0.44325,0.00024,21.8058]
[1778513545815,30.29,81243.66,22.6,0.44325,0.00024,21.8058]
[1778513545339,30.29,81239.96,22.6,0.44237,0.00024,21.79786]
[1778513546546,30.29,81239.96,22.6,0.44237,0.00024,21.79786]
[1778513546648,30.29,81234.05,22.6,0.44098,0.00024,21.78495]
[1778513546974,30.29,81234.05,22.6,0.44098,0.00024,21.78495]
[1778513547439,30.29,81234.05,22.6,0.44098,0.00024,21.78495]
[1778513547864,30.28,81232.51,22.6,0.44061,0.00024,21.78152]
[1778513548501,30.28,81232.51,22.6,0.44061,0.00024,21.78152]
[1778513548509,30.28,81232.51,22.6,0.44061,0.00024,21.78152]
[1778513548607,30.28,81232.08,22.6,0.4405,0.00024,21.78054]
[1778513549180,30.28,81232.08,22.6,0.4405,0.00024,21.78054]
[1778513549303,30.28,81232.08,22.6,0.4405,0.00024,21.78054]
[1778513549505,30.28,81232.08,22.6,0.4405,0.00024,21.78054]
[1778513549601,30.28,81241.56,22.6,0.44274,0.00024,21.80122]
[1778513550437,30.28,81246.58,22.6,0.44393,0.00024,21.81189]
[1778513551239,30.28,81246.58,22.6,0.44393,0.00024,21.81189]
[1778513553937,30.28,81244.54,22.6,0.44343,0.00024,21.80294]
[1778513554563,30.28,81244.54,22.6,0.44343,0.00024,21.80294]
[1778513554564,30.28,81244.54,22.6,0.44343,0.00024,21.80294]
[1778513554825,30.28,81238.77,22.6,0.44206,0.00024,21.79053]
[1778513555194,30.28,81238.77,22.6,0.44206,0.00024,21.79053]
[1778513555580,30.28,81238.77,22.6,0.44206,0.00024,21.79053]
[1778513555732,30.28,81238.77,22.6,0.44206,0.00024,21.79053]
[1778513555926,30.28,81234.68,22.6,0.44109,0.00024,21.78157]
[1778513556819,30.28,81234.68,22.6,0.44109,0.00024,21.78157]
[1778513557032,30.27,81233.23,22.6,0.44074,0.00024,21.77834]
[1778513558590,30.27,81233.69,22.6,0.44085,0.00024,21.77936]
[1778513558924,30.27,81230.95,22.6,0.4402,0.00024,21.77325]
[1778513558942,30.27,81230.95,22.6,0.4402,0.00024,21.77325]
[1778513558967,30.27,81230.95,22.6,0.4402,0.00024,21.77325]
[1778513559026,30.27,81230.95,22.6,0.4402,0.00024,21.77325]
[1778513561102,30.27,81234.12,22.6,0.44094,0.00024,21.78023]
[1778513561137,30.27,81234.12,22.6,0.44094,0.00024,21.78023]
[1778513561221,30.27,81234.12,22.6,0.44094,0.00024,21.78023]
[1778513562020,30.27,81229.71,22.6,0.4399,0.00024,21.7704]
[1778513562237,30.27,81229.71,22.6,0.4399,0.00024,21.7704]
[1778513562359,30.27,81229.71,22.6,0.4399,0.00024,21.7704]
[1778513563662,30.27,81225.96,22.6,0.43901,0.00024,21.76193]
[1778513564572,30.27,81224.58,22.6,0.43868,0.00024,21.75875]
[1778513564852,30.27,81231.77,22.6,0.44038,0.00024,21.77493]
[1778513566404,30.26,81228.64,22.6,0.43964,0.00024,21.76791]
[1778513566412,30.26,81228.64,22.6,0.43964,0.00024,21.76791]
[1778513566532,30.26,81228.64,22.6,0.43964,0.00024,21.76791]
[1778513566751,30.26,81228.64,22.6,0.43964,0.00024,21.76791]
[1778513566843,30.26,81223.24,22.6,0.43836,0.00024,21.75563]
[1778513568547,30.26,81226.35,22.6,0.43909,0.00024,21.76271]
[1778513568924,30.26,81231.12,22.6,0.44022,0.00024,21.77341]
[1778513569185,30.26,81231.12,22.6,0.44022,0.00024,21.77341]
[1778513570225,30.26,81233.88,22.6,0.44087,0.00024,21.77951]
[1778513570306,30.26,81233.88,22.6,0.44087,0.00024,21.77951]
[1778513570739,30.26,81233.88,22.6,0.44087,0.00024,21.77951]
[1778513571467,30.26,81233.01,22.6,0.44065,0.00024,21.77753]
[1778513571637,30.26,81233.01,22.6,0.44065,0.00024,21.77753]
[1778513571671,30.26,81227.84,22.6,0.43943,0.00024,21.76598]
[1778513572393,30.26,81227.84,22.6,0.43943,0.00024,21.76598]
[1778513574880,30.25,81228.1,22.6,0.43949,0.00024,21.7665]
[1778513575129,30.25,81228.1,22.6,0.43949,0.00024,21.7665]
[1778513578103,30.25,81233.91,22.6,0.44085,0.00024,21.77938]
[1778513578903,30.25,81237.01,22.6,0.44158,0.00024,21.78617]
[1778513579583,30.25,81227.87,22.6,0.43942,0.00024,21.76585]
[1778513580154,30.25,81227.87,22.6,0.43942,0.00024,21.76585]
[1778513581990,30.24,81236.87,22.6,0.44154,0.00024,21.78579]
[1778513582005,30.24,81236.87,22.6,0.44154,0.00024,21.78579]
[1778513582011,30.24,81236.87,22.6,0.44154,0.00024,21.78579]
[1778513582038,30.24,81236.87,22.6,0.44154,0.00024,21.78579]
[1778513585726,30.24,81239.66,22.6,0.44218,0.00024,21.79177]
[1778513585800,30.24,81239.38,22.6,0.44211,0.00024,21.79111]
[1778513587110,30.24,81240.54,22.6,0.44239,0.00024,21.79362]
[1778513589219,30.23,81243.95,22.6,0.44319,0.00024,21.80091]
[1778513589842,30.23,81243.95,22.6,0.44319,0.00024,21.80091]
[1778513589653,30.23,81240.54,22.6,0.44238,0.00024,21.79357]
[1778513590660,30.23,81234.55,22.6,0.44096,0.00024,21.78046]
[1778513594589,30.23,81233.19,22.6,0.44063,0.00024,21.77736]
[1778513599723,30.22,81230.41,22.6,0.43995,0.00024,21.77099]
[1778513600366,30.22,81230.41,22.6,0.43995,0.00024,21.77099]
[1778513605765,30.21,81238.46,22.6,0.44183,0.00024,21.78861]
[1778513610780,30.2,81236.57,22.6,0.44137,0.00024,21.78436]
[1778513612815,30.2,81231.15,22.6,0.44006,0.00024,21.76766]
[1778513613843,30.2,81231.15,22.6,0.44006,0.00024,21.76766]
[1778513614829,30.19,81243.63,22.6,0.44301,0.00024,21.79495]
[1778513615650,30.19,81243.63,22.6,0.44301,0.00024,21.79495]
[1778513616708,30.19,81243.16,22.6,0.4429,0.00024,21.79391]
[1778513616866,30.19,81249.27,22.6,0.44434,0.00024,21.80686]
[1778513617750,30.19,81249.27,22.6,0.44434,0.00024,21.80686]
[1778513622885,30.18,81249.12,22.6,0.44429,0.00024,21.80641]
[1778513624689,30.18,81252.6,22.6,0.44511,0.00024,21.81366]
[1778513625569,30.18,81254.75,22.6,0.44562,0.00024,21.81808]
[1778513625676,30.18,81254.75,22.6,0.44562,0.00024,21.81808]
[1778513625680,30.18,81254.75,22.6,0.44562,0.00024,21.81808]
[1778513626048,30.18,81258.29,22.6,0.44646,0.00024,21.8253]
[1778513626050,30.18,81258.29,22.6,0.44646,0.00024,21.8253]
[1778513631948,30.17,81261.03,22.6,0.4471,0.00024,21.83077]
[1778513636983,30.17,81260.75,22.6,0.44702,0.00024,21.83016]
[1778513637959,30.17,81260.75,22.6,0.44702,0.00024,21.83016]
[1778513637979,30.17,81260.75,22.6,0.44702,0.00024,21.83016]
[1778513638097,30.17,81260.75,22.6,0.44702,0.00024,21.83016]
[1778513638167,30.17,81260.75,22.6,0.44702,0.00024,21.83016]
[1778513638194,30.17,81260.75,22.6,0.44702,0.00024,21.83016]
[1778513638296,30.17,81260.75,22.6,0.44702,0.00024,21.83016]
[1778513638399,30.17,81260.75,22.6,0.44702,0.00024,21.83016]
[1778513638464,30.17,81263.97,22.6,0.44779,0.00024,21.8366]
[1778513638997,30.17,81280.09,22.6,0.45162,0.00024,21.86768]
[1778513641328,30.17,81283.51,22.6,0.45243,0.00024,21.87401]
[1778513644355,30.17,81284.14,22.6,0.45258,0.00024,21.87518]
[1778513646049,30.17,81276.23,22.6,0.45071,0.00024,21.86045]
[1778513649866,30.17,81272.84,22.6,0.4499,0.00024,21.854]
[1778513650984,30.17,81268.55,22.6,0.44889,0.00024,21.84571]
[1778513651398,30.17,81268.55,22.6,0.44889,0.00024,21.84571]
[1778513651402,30.17,81268.55,22.6,0.44889,0.00024,21.84571]
[1778513652122,30.18,81269.77,22.6,0.44918,0.00024,21.84809]
[1778513652147,30.18,81280.2,22.6,0.45166,0.00024,21.86796]
[1778513654126,30.18,81284.3,22.6,0.45263,0.00024,21.87554]
[1778513654483,30.18,81284.3,22.6,0.45263,0.00024,21.87554]
[1778513655896,30.18,81284.62,22.6,0.45271,0.00024,21.87612]
[1778513657579,30.18,81292.48,22.6,0.45458,0.00024,21.89026]
[1778513657999,30.18,81292.48,22.6,0.45458,0.00024,21.89026]
[1778513659140,30.18,81282.31,22.6,0.45216,0.00024,21.87189]
[1778513662008,30.18,81279.15,22.6,0.45141,0.00024,21.86602]
[1778513662901,30.18,81279.15,22.6,0.45141,0.00024,21.86602]
[1778513663361,30.18,81276.44,22.6,0.45077,0.00024,21.86094]
[1778513665478,30.18,81279.46,22.6,0.45149,0.00024,21.86662]
[1778513666544,30.18,81276.36,22.6,0.45075,0.00024,21.86079]
[1778513666863,30.18,81276.36,22.6,0.45075,0.00024,21.86079]
[1778513667165,30.18,81276.21,22.6,0.45072,0.00024,21.86052]
[1778513667302,30.18,81276.21,22.6,0.45072,0.00024,21.86052]
[1778513667325,30.18,81270.0,22.6,0.44924,0.00024,21.84862]
[1778513669258,30.18,81267.11,22.6,0.44855,0.00024,21.84296]
[1778513669440,30.18,81267.11,22.6,0.44855,0.00024,21.84296]
[1778513670000,30.18,81263.22,22.6,0.44763,0.00024,21.83525]
[1778513670046,30.18,81263.22,22.6,0.44763,0.00024,21.83525]
[1778513670333,30.18,81263.22,22.6,0.44763,0.00024,21.83525]
[1778513670400,30.18,81256.87,22.6,0.44612,0.00024,21.82242]
[1778513670981,30.18,81256.87,22.6,0.44612,0.00024,21.82242]
[1778513673220,30.18,81254.42,22.6,0.44553,0.00024,21.81278]
[1778513673275,30.18,81254.42,22.6,0.44553,0.00024,21.81278]
[1778513674663,30.18,81252.97,22.6,0.44518,0.00024,21.80978]
[1778513674724,30.18,81245.53,22.6,0.44341,0.00024,21.79411]
[1778513675665,30.18,81245.53,22.6,0.44341,0.00024,21.79411]
[1778513678099,30.17,81238.09,22.6,0.44164,0.00024,21.77796]
[1778513678158,30.17,81238.09,22.6,0.44164,0.00024,21.77796]
[1778513678391,30.17,81232.91,22.6,0.44041,0.00024,21.76649]
[1778513680623,30.17,81231.05,22.6,0.43996,0.00024,21.7623]
[1778513680820,30.17,81231.05,22.6,0.43996,0.00024,21.7623]
[1778513681705,30.16,81230.67,22.6,0.43987,0.00024,21.7614]
[1778513682179,30.16,81234.3,22.6,0.44073,0.00024,21.76951]
[1778513682231,30.16,81234.3,22.6,0.44073,0.00024,21.76951]
[1778513682236,30.16,81234.3,22.6,0.44073,0.00024,21.76951]
[1778513682243,30.16,81234.3,22.6,0.44073,0.00024,21.76951]
[1778513682277,30.16,81234.3,22.6,0.44073,0.00024,21.76951]
[1778513682303,30.16,81234.3,22.6,0.44073,0.00024,21.76951]
[1778513682346,30.16,81234.3,22.6,0.44073,0.00024,21.76951]
[1778513682497,30.16,81234.3,22.6,0.44073,0.00024,21.76951]
[1778513682534,30.16,81234.3,22.6,0.44073,0.00024,21.76951]
[1778513682553,30.16,81234.3,22.6,0.44073,0.00024,21.76951]
[1778513682554,30.16,81234.3,22.6,0.44073,0.00024,21.76951]
[1778513682635,30.16,81234.3,22.6,0.44073,0.00024,21.76951]
[1778513682716,30.16,81234.3,22.6,0.44073,0.00024,21.76951]
[1778513682880,30.16,81234.3,22.6,0.44073,0.00024,21.76951]
[1778513682919,30.16,81234.3,22.6,0.44073,0.00024,21.76951]
[1778513682917,30.16,81227.96,22.6,0.43922,0.00024,21.75526]
[1778513682996,30.16,81227.96,22.6,0.43922,0.00024,21.75526]
[1778513683142,30.16,81227.96,22.6,0.43922,0.00024,21.75526]
[1778513683341,30.16,81227.96,22.6,0.43922,0.00024,21.75526]
[1778513683447,30.16,81227.96,22.6,0.43922,0.00024,21.75526]
[1778513683479,30.16,81227.96,22.6,0.43922,0.00024,21.75526]
[1778513683611,30.16,81227.96,22.6,0.43922,0.00024,21.75526]
[1778513683754,30.16,81208.36,22.6,0.43458,0.00024,21.70933]
[1778513684325,30.16,81203.41,22.6,0.43341,0.00024,21.69727]
[1778513685347,30.16,81203.41,22.6,0.43341,0.00024,21.69727]
[1778513687215,30.16,81197.47,22.6,0.432,0.00024,21.68255]
[1778513687268,30.16,81197.47,22.6,0.432,0.00024,21.68255]
[1778513687596,30.16,81197.47,22.6,0.432,0.00024,21.68255]
[1778513688353,30.16,81206.2,22.6,0.43407,0.00024,21.70409]
[1778513689572,30.16,81206.2,22.6,0.43407,0.00024,21.70409]
[1778513690481,30.16,81205.68,22.6,0.43394,0.00024,21.70281]
[1778513691801,30.16,81201.6,22.6,0.43298,0.00024,21.6928]
[1778513691844,30.16,81196.53,22.6,0.43178,0.00024,21.68019]
[1778513694215,30.16,81198.49,22.6,0.43224,0.00024,21.68509]
[1778513695475,30.16,81199.53,22.6,0.43249,0.00024,21.68768]
[1778513700778,30.16,81195.53,22.6,0.43154,0.00024,21.67768]
[1778513706419,30.16,81195.41,22.6,0.43151,0.00024,21.67738]
[1778513707796,30.16,81195.6,22.6,0.43156,0.00024,21.67786]
[1778513712443,30.16,81199.96,22.6,0.43259,0.00024,21.68874]
[1778513712550,30.16,81199.96,22.6,0.43259,0.00024,21.68874]
[1778513712603,30.16,81207.23,22.6,0.43431,0.00024,21.70657]
[1778513713533,30.16,81213.47,22.6,0.43578,0.00024,21.72155]
[1778513718970,30.16,81215.32,22.6,0.43622,0.00024,21.72593]
[1778513718997,30.16,81215.32,22.6,0.43622,0.00024,21.72593]
[1778513721048,30.16,81214.66,22.6,0.43607,0.00024,21.72438]
[1778513722878,30.16,81212.78,22.6,0.43562,0.00024,21.71991]
[1778513724142,30.16,81205.03,22.6,0.43379,0.00024,21.7012]
[1778513724200,30.16,81205.03,22.6,0.43379,0.00024,21.7012]
[1778513724718,30.16,81199.34,22.6,0.43244,0.00024,21.68717]
[1778513727746,30.16,81196.9,22.6,0.43186,0.00024,21.68108]
[1778513733676,30.16,81198.41,22.6,0.4322,0.00024,21.68023]
[1778513736102,30.16,81199.22,22.6,0.43239,0.00024,21.68224]
[1778513736165,30.16,81199.22,22.6,0.43239,0.00024,21.68224]
[1778513741740,30.16,81200.67,22.6,0.43273,0.00024,21.6858]
[1778513746775,30.16,81201.08,22.6,0.43283,0.00024,21.68679]
[1778513747322,30.16,81201.08,22.6,0.43283,0.00024,21.68679]
[1778513747782,30.16,81207.18,22.6,0.43427,0.00024,21.70173]
[1778513748344,30.16,81207.18,22.6,0.43427,0.00024,21.70173]
[1778513748475,30.16,81207.18,22.6,0.43427,0.00024,21.70173]
[1778513748883,30.16,81207.18,22.6,0.43427,0.00024,21.70173]
[1778513748965,30.16,81214.73,22.6,0.43606,0.00024,21.71983]
[1778513750718,30.16,81213.4,22.6,0.43574,0.00024,21.71667]
[1778513755201,30.16,81216.65,22.6,0.43651,0.00024,21.72436]
[1778513755332,30.16,81216.65,22.6,0.43651,0.00024,21.72436]
[1778513755500,30.16,81216.65,22.6,0.43651,0.00024,21.72436]
[1778513755513,30.16,81216.65,22.6,0.43651,0.00024,21.72436]
[1778513755839,30.16,81207.72,22.6,0.4344,0.00024,21.70302]
[1778513756985,30.16,81207.72,22.6,0.4344,0.00024,21.70302]
[1778513760662,30.16,81201.16,22.6,0.43284,0.00024,21.68695]
[1778513761225,30.15,81198.79,22.6,0.43228,0.00024,21.68106]
[1778513761817,30.15,81198.79,22.6,0.43228,0.00024,21.68106]
[1778513761902,30.15,81198.79,22.6,0.43228,0.00024,21.68106]
[1778513761972,30.15,81204.14,22.6,0.43355,0.00024,21.69428]
[1778513762547,30.15,81204.14,22.6,0.43355,0.00024,21.69428]
[1778513762598,30.15,81204.14,22.6,0.43355,0.00024,21.69428]
[1778513763023,30.15,81204.14,22.6,0.43355,0.00024,21.69428]
[1778513763039,30.15,81216.69,22.6,0.43652,0.00024,21.72443]
[1778513764128,30.15,81218.27,22.6,0.43689,0.00024,21.72814]
[1778513764713,30.15,81218.27,22.6,0.43689,0.00024,21.72814]
[1778513764720,30.15,81218.27,22.6,0.43689,0.00024,21.72814]
[1778513764997,30.15,81218.27,22.6,0.43689,0.00024,21.72814]
[1778513770409,30.16,81219.39,22.6,0.43716,0.00024,21.73077]
[1778513771815,30.16,81221.95,22.6,0.43776,0.00024,21.73673]
[1778513775928,30.16,81220.3,22.6,0.43738,0.00024,21.73293]
[1778513781019,30.16,81217.85,22.6,0.4368,0.00024,21.72723]
[1778513786053,30.16,81217.02,22.6,0.43661,0.00024,21.7253]
[1778513792095,30.16,81217.58,22.6,0.43672,0.00024,21.72202]
[1778513794109,30.16,81223.4,22.6,0.4381,0.00024,21.73556]
[1778513796664,30.16,81223.27,22.6,0.43807,0.00024,21.73527]
[1778513796786,30.16,81223.27,22.6,0.43807,0.00024,21.73527]
[1778513798137,30.16,81228.77,22.6,0.43938,0.00024,21.74785]
[1778513800053,30.16,81228.77,22.6,0.43938,0.00024,21.74785]
[1778513803113,30.16,81227.03,22.6,0.43897,0.00024,21.74395]
[1778513803307,30.16,81227.03,22.6,0.43897,0.00024,21.74395]
[1778513803359,30.16,81227.03,22.6,0.43897,0.00024,21.74395]
[1778513803558,30.16,81227.03,22.6,0.43897,0.00024,21.74395]
[1778513804218,30.17,81235.83,22.6,0.44106,0.00024,21.76369]
[1778513805683,30.17,81235.83,22.6,0.44106,0.00024,21.76369]
[1778513805694,30.17,81235.83,22.6,0.44106,0.00024,21.76369]
[1778513805855,30.17,81235.83,22.6,0.44106,0.00024,21.76369]
[1778513806093,30.16,81237.31,22.6,0.44141,0.00024,21.7669]
[1778513806542,30.16,81237.31,22.6,0.44141,0.00024,21.7669]
[1778513806835,30.16,81237.31,22.6,0.44141,0.00024,21.7669]
[1778513807684,30.16,81241.94,22.6,0.4425,0.00024,21.77696]
[1778513810808,30.16,81243.52,22.6,0.44287,0.00024,21.78031]
[1778513810904,30.16,81244.51,22.6,0.4431,0.00024,21.78241]
[1778513811228,30.15,81239.11,22.6,0.44182,0.00024,21.7707]
[1778513812205,30.15,81239.11,22.6,0.44182,0.00024,21.7707]
[1778513812409,30.15,81236.91,22.6,0.44129,0.00024,21.76585]
[1778513813242,30.15,81242.08,22.6,0.44252,0.00024,21.7771]
[1778513817095,30.15,81244.44,22.6,0.44307,0.00024,21.78213]
[1778513819909,30.14,81244.75,22.6,0.44313,0.00024,21.78272]
[1778513820205,30.14,81243.99,22.6,0.44295,0.00024,21.78104]
[1778513821930,30.14,81244.78,22.6,0.44313,0.00024,21.78273]
[1778513825483,30.14,81244.84,22.6,0.44314,0.00024,21.78278]
[1778513828973,30.13,81245.98,22.6,0.4434,0.00024,21.78512]
[1778513829049,30.13,81245.98,22.6,0.4434,0.00024,21.78512]
[1778513829127,30.13,81249.61,22.6,0.44425,0.00024,21.79276]
[1778513829775,30.13,81256.7,22.6,0.44594,0.00024,21.8075]
[1778513830830,30.13,81256.7,22.6,0.44594,0.00024,21.8075]
[1778513836404,30.12,81260.9,22.6,0.44693,0.00024,21.81599]
[1778513838957,30.12,81261.19,22.6,0.447,0.00024,21.81656]
[1778513842175,30.12,81263.16,22.6,0.44746,0.00024,21.82048]
[1778513843765,30.12,81265.51,22.6,0.44802,0.00024,21.82515]
[1778513844613,30.12,81265.55,22.6,0.44802,0.00024,21.82522]
[1778513847859,30.12,81265.4,22.6,0.44798,0.00024,21.8249]
[1778513849915,30.11,81267.68,22.6,0.44852,0.00024,21.82938]
[1778513850319,30.11,81267.39,22.6,0.44845,0.00024,21.82879]
[1778513851747,30.11,81267.27,22.6,0.44842,0.00024,21.82854]
[1778513852351,30.11,81266.62,22.6,0.44825,0.00024,21.82265]
[1778513852395,30.11,81266.62,22.6,0.44825,0.00024,21.82265]
[1778513853676,30.11,81266.65,22.6,0.44826,0.00024,21.82271]
[1778513855038,30.11,81267.17,22.6,0.44838,0.00024,21.82372]
[1778513856001,30.11,81266.66,22.6,0.44826,0.00024,21.82272]
[1778513856006,30.11,81266.66,22.6,0.44826,0.00024,21.82272]
[1778513856096,30.11,81266.66,22.6,0.44826,0.00024,21.82272]
[1778513856118,30.11,81266.66,22.6,0.44826,0.00024,21.82272]
[1778513856157,30.11,81266.64,22.6,0.44825,0.00024,21.82267]
[1778513856544,30.11,81257.13,22.6,0.44599,0.00024,21.80351]
[1778513857551,30.11,81251.93,22.6,0.44475,0.00024,21.79272]
[1778513862586,30.1,81257.54,22.6,0.44607,0.00024,21.80422]
[1778513865173,30.1,81257.5,22.6,0.44605,0.00024,21.80409]
[1778513865665,30.1,81257.5,22.6,0.44605,0.00024,21.80409]
[1778513870946,30.09,81259.72,22.6,0.44657,0.00024,21.80855]
[1778513872891,30.09,81256.37,22.6,0.44577,0.00024,21.80168]
[1778513876998,30.09,81259.86,22.6,0.4466,0.00024,21.80878]
[1778513877015,30.09,81259.86,22.6,0.4466,0.00024,21.80878]
[1778513877502,30.09,81259.35,22.6,0.44648,0.00024,21.80772]
[1778513880432,30.09,81256.14,22.6,0.44571,0.00024,21.80113]
[1778513883083,30.08,81255.79,22.6,0.44562,0.00024,21.80037]
[1778513886754,30.08,81261.19,22.6,0.4469,0.00024,21.81134]
[1778513887195,30.08,81261.19,22.6,0.4469,0.00024,21.81134]
[1778513888048,30.08,81261.19,22.6,0.4469,0.00024,21.81134]
[1778513892338,30.08,81263.62,22.6,0.44747,0.00024,21.81617]
[1778513894977,30.07,81261.95,22.6,0.44707,0.00024,21.81279]
[1778513899420,30.07,81261.1,22.6,0.44686,0.00024,21.81101]
[1778513899477,30.07,81261.1,22.6,0.44686,0.00024,21.81101]
[1778513899490,30.07,81261.1,22.6,0.44686,0.00024,21.81101]
[1778513899804,30.07,81261.1,22.6,0.44686,0.00024,21.81101]
[1778513899812,30.07,81261.1,22.6,0.44686,0.00024,21.81101]
[1778513899916,30.07,81261.1,22.6,0.44686,0.00024,21.81101]
[1778513900000,30.07,81261.1,22.6,0.44686,0.00024,21.81101]
[1778513900060,30.07,81261.1,22.6,0.44686,0.00024,21.81101]
[1778513900130,30.07,81261.1,22.6,0.44686,0.00024,21.81101]
[1778513900075,30.07,81249.48,22.6,0.44409,0.00024,21.78694]
[1778513900346,30.07,81249.48,22.6,0.44409,0.00024,21.78694]
[1778513900665,30.07,81249.48,22.6,0.44409,0.00024,21.78694]
[1778513900714,30.07,81249.48,22.6,0.44409,0.00024,21.78694]
[1778513901048,30.07,81249.48,22.6,0.44409,0.00024,21.78694]
[1778513901052,30.07,81233.23,22.6,0.44021,0.00024,21.75152]
[1778513901617,30.07,81233.23,22.6,0.44021,0.00024,21.75152]
[1778513901849,30.07,81233.23,22.6,0.44021,0.00024,21.75152]
[1778513901930,30.07,81233.23,22.6,0.44021,0.00024,21.75152]
[1778513902573,30.07,81229.38,22.6,0.4393,0.00024,21.74281]
[1778513904420,30.06,81228.18,22.6,0.439,0.00024,21.74003]
[1778513905887,30.06,81216.48,22.6,0.43622,0.00024,21.71277]
[1778513907989,30.06,81214.23,22.6,0.43568,0.00024,21.70743]
[1778513908010,30.06,81214.23,22.6,0.43568,0.00024,21.70743]
[1778513908450,30.06,81213.03,22.6,0.4354,0.00024,21.70458]
[1778513911140,30.06,81210.18,22.6,0.43473,0.00024,21.69772]
[1778513911723,30.06,81210.04,22.6,0.43469,0.00024,21.69739]
[1778513913890,30.06,81215.97,22.6,0.43609,0.00024,21.707]
[1778513922002,30.07,81213.07,22.6,0.43541,0.00024,21.70015]
[1778513927035,30.07,81212.83,22.6,0.43535,0.00024,21.69961]
[1778513931467,30.07,81217.23,22.6,0.4364,0.00024,21.71012]
[1778513932046,30.07,81217.23,22.6,0.4364,0.00024,21.71012]
[1778513932193,30.07,81217.23,22.6,0.4364,0.00024,21.71012]
[1778513932372,30.07,81221.49,22.6,0.43742,0.00024,21.72013]
[1778513933077,30.07,81227.9,22.6,0.43894,0.00024,21.73492]
[1778513933586,30.07,81227.9,22.6,0.43894,0.00024,21.73492]
[1778513934854,30.07,81227.18,22.6,0.43877,0.00024,21.73328]
[1778513937995,30.07,81228.61,22.6,0.43912,0.00024,21.7366]
[1778513939318,30.08,81229.62,22.6,0.43936,0.00024,21.73891]
[1778513939965,30.08,81229.62,22.6,0.43936,0.00024,21.73891]
[1778513940635,30.08,81227.95,22.6,0.43896,0.00024,21.73513]
[1778513941049,30.08,81227.95,22.6,0.43896,0.00024,21.73513]
[1778513946168,30.08,81224.78,22.6,0.43822,0.00024,21.72792]
[1778513946690,30.08,81224.78,22.6,0.43822,0.00024,21.72792]
[1778513946737,30.08,81224.78,22.6,0.43822,0.00024,21.72792]
[1778513948578,30.08,81228.18,22.6,0.43903,0.00024,21.73573]
[1778513948992,30.08,81228.18,22.6,0.43903,0.00024,21.73573]
[1778513952111,30.08,81227.1,22.6,0.43877,0.00024,21.7333]
[1778513952119,30.08,81227.1,22.6,0.43877,0.00024,21.7333]
[1778513953523,30.08,81230.92,22.6,0.43969,0.00024,21.74201]
[1778513959259,30.09,81229.94,22.6,0.43946,0.00024,21.73987]
[1778513963620,30.09,81230.64,22.6,0.43963,0.00024,21.74149]
[1778513965010,30.09,81230.01,22.6,0.43949,0.00024,21.74008]
[1778513969231,30.09,81229.27,22.6,0.43932,0.00024,21.73845]
[1778513971274,30.09,81229.96,22.6,0.43948,0.00024,21.74005]
[1778513976378,30.1,81229.94,22.6,0.43947,0.00024,21.73547]
[1778513981526,30.1,81229.25,22.6,0.43931,0.00024,21.73395]
[1778513981629,30.1,81229.25,22.6,0.43931,0.00024,21.73395]
[1778513981694,30.1,81229.25,22.6,0.43931,0.00024,21.73395]
[1778513981704,30.1,81229.25,22.6,0.43931,0.00024,21.73395]
[1778513981925,30.1,81229.25,22.6,0.43932,0.00024,21.73398]
[1778513982716,30.1,81229.25,22.6,0.43932,0.00024,21.73398]
[1778513982808,30.1,81239.18,22.6,0.44168,0.00024,21.75611]
[1778513983427,30.1,81244.91,22.6,0.44304,0.00024,21.76852]
[1778513985867,30.1,81245.34,22.6,0.44314,0.00024,21.76943]
[1778513990219,30.1,81246.72,22.6,0.44346,0.00024,21.77231]
[1778513991984,30.09,81250.21,22.6,0.44428,0.00024,21.77964]
[1778513992299,30.09,81254.36,22.6,0.44527,0.00024,21.7883]
[1778513998532,30.08,81253.68,22.6,0.44509,0.00024,21.78675]
[1778514000225,30.08,81253.68,22.6,0.44509,0.00024,21.78675]
[1778514004557,30.08,81254.39,22.6,0.44524,0.00024,21.78815]
[1778514004584,30.08,81254.39,22.6,0.44524,0.00024,21.78815]
[1778514004972,30.08,81254.39,22.6,0.44524,0.00024,21.78815]
[1778514005009,30.08,81254.39,22.6,0.44524,0.00024,21.78815]
[1778514005028,30.08,81254.39,22.6,0.44524,0.00024,21.78815]
[1778514005110,30.07,81257.68,22.6,0.44602,0.00024,21.79489]
[1778514005758,30.07,81257.68,22.6,0.44602,0.00024,21.79489]
[1778514005840,30.07,81257.68,22.6,0.44602,0.00024,21.79489]
[1778514006572,30.07,81253.34,22.6,0.44498,0.00024,21.78589]
[1778514006588,30.07,81244.97,22.6,0.44299,0.00024,21.76813]
[1778514007725,30.07,81244.97,22.6,0.44299,0.00024,21.76813]
[1778514007912,30.07,81240.38,22.6,0.44189,0.00024,21.75816]
[1778514009023,30.07,81240.38,22.6,0.44189,0.00024,21.75816]
[1778514009144,30.07,81240.38,22.6,0.44189,0.00024,21.75816]
[1778514009147,30.07,81240.38,22.6,0.44189,0.00024,21.75816]
[1778514009239,30.07,81248.19,22.6,0.44375,0.00024,21.77498]
[1778514015259,30.07,81250.78,22.6,0.44438,0.00024,21.78055]
[1778514022226,30.08,81248.1,22.6,0.44375,0.00024,21.775]
[1778514023019,30.08,81247.22,22.6,0.44355,0.00024,21.77314]
[1778514023176,30.08,81247.22,22.6,0.44355,0.00024,21.77314]
[1778514023433,30.08,81247.11,22.6,0.44352,0.00024,21.77294]
[1778514023553,30.08,81247.11,22.6,0.44352,0.00024,21.77294]
[1778514023840,30.08,81254.1,22.6,0.44519,0.00024,21.78766]
[1778514024715,30.08,81259.76,22.6,0.44654,0.00024,21.79932]
[1778514026990,30.09,81260.24,22.6,0.44666,0.00024,21.80032]
[1778514027026,30.09,81260.24,22.6,0.44666,0.00024,21.80032]
[1778514027730,30.09,81260.81,22.6,0.4468,0.00024,21.8015]
[1778514028722,30.09,81262.16,22.6,0.44712,0.00024,21.80425]
[1778514029048,30.09,81262.16,22.6,0.44712,0.00024,21.80425]
[1778514032039,30.09,81267.63,22.6,0.44844,0.00024,21.81522]
[1778514034468,30.1,81268.63,22.6,0.44867,0.00024,21.81264]
[1778514039268,30.1,81267.33,22.6,0.44837,0.00024,21.81014]
[1778514039270,30.1,81267.33,22.6,0.44837,0.00024,21.81014]
[1778514039316,30.1,81267.33,22.6,0.44837,0.00024,21.81014]
[1778514039313,30.1,81267.55,22.6,0.44842,0.00024,21.81061]
[1778514044877,30.1,81267.76,22.6,0.44847,0.00024,21.81096]
[1778514049912,30.1,81268.09,22.6,0.44854,0.00024,21.81155]
[1778514051860,30.09,81267.79,22.6,0.44846,0.00024,21.81095]
[1778514051875,30.09,81267.79,22.6,0.44846,0.00024,21.81095]
[1778514052934,30.09,81253.48,22.6,0.44505,0.00024,21.78192]
[1778514053643,30.09,81253.48,22.6,0.44505,0.00024,21.78192]
[1778514053665,30.09,81253.48,22.6,0.44505,0.00024,21.78192]
[1778514053718,30.09,81253.48,22.6,0.44505,0.00024,21.78192]
[1778514056240,30.09,81249.67,22.6,0.44414,0.00024,21.7739]
[1778514057521,30.09,81249.55,22.6,0.4441,0.00024,21.7736]
[1778514057680,30.09,81249.55,22.6,0.4441,0.00024,21.7736]
[1778514057798,30.09,81249.55,22.6,0.4441,0.00024,21.7736]
[1778514057840,30.09,81249.55,22.6,0.4441,0.00024,21.7736]
[1778514057883,30.09,81249.55,22.6,0.4441,0.00024,21.7736]
[1778514058131,30.09,81249.55,22.6,0.4441,0.00024,21.7736]
[1778514058195,30.09,81241.87,22.6,0.44227,0.00024,21.75712]
[1778514059815,30.09,81238.59,22.6,0.44149,0.00024,21.74992]
[1778514060048,30.09,81238.59,22.6,0.44149,0.00024,21.74992]
[1778514064812,30.08,81242.55,22.6,0.44241,0.00024,21.75843]
[1778514067815,30.07,81244.15,22.6,0.44278,0.00024,21.76181]
[1778514070115,30.07,81243.27,22.6,0.44257,0.00024,21.75985]
[1778514070161,30.07,81244.06,22.6,0.44275,0.00024,21.76153]
[1778514073790,30.06,81240.69,22.6,0.44194,0.00024,21.75413]
[1778514078717,30.06,81246.34,22.6,0.44327,0.00024,21.76624]
[1778514083901,30.05,81248.7,22.6,0.44382,0.00024,21.77114]
[1778514084183,30.05,81248.7,22.6,0.44382,0.00024,21.77114]
[1778514084199,30.05,81248.7,22.6,0.44382,0.00024,21.77114]
[1778514084233,30.05,81248.7,22.6,0.44382,0.00024,21.77114]
[1778514084274,30.05,81248.59,22.6,0.44379,0.00024,21.77088]
[1778514084730,30.05,81248.59,22.6,0.44379,0.00024,21.77088]
[1778514085161,30.05,81240.26,22.6,0.4418,0.00024,21.75287]
[1778514085905,30.05,81240.26,22.6,0.4418,0.00024,21.75287]
[1778514086048,30.05,81240.26,22.6,0.4418,0.00024,21.75287]
[1778514086699,30.04,81236.22,22.6,0.44083,0.00024,21.74393]
[1778514090548,30.04,81232.94,22.6,0.44004,0.00024,21.73651]
[1778514092514,30.04,81230.29,22.6,0.43939,0.00024,21.72587]
[1778514092584,30.04,81230.29,22.6,0.43939,0.00024,21.72587]
[1778514092621,30.04,81230.29,22.6,0.43939,0.00024,21.72587]
[1778514092640,30.04,81230.29,22.6,0.43939,0.00024,21.72587]
[1778514093217,30.04,81240.11,22.6,0.44173,0.00024,21.74777]
[1778514094004,30.04,81240.11,22.6,0.44173,0.00024,21.74777]
[1778514099259,30.03,81239.42,22.6,0.44155,0.00024,21.74611]
[1778514104294,30.02,81240.37,22.6,0.44176,0.00024,21.74807]
[1778514106308,30.02,81233.26,22.6,0.44005,0.00024,21.73223]
[1778514111343,30.01,81234.08,22.6,0.44024,0.00024,21.73398]
[1778514111428,30.01,81234.08,22.6,0.44024,0.00024,21.73398]
[1778514113901,30.01,81230.45,22.6,0.43937,0.00024,21.72575]
[1778514115059,30.01,81230.45,22.6,0.43937,0.00024,21.72575]
[1778514115489,30.01,81229.38,22.6,0.43911,0.00024,21.72328]
[1778514115754,30.01,81229.38,22.6,0.43911,0.00024,21.72328]
[1778514116048,30.01,81229.38,22.6,0.43911,0.00024,21.72328]
[1778514119145,30.01,81228.62,22.6,0.43893,0.00024,21.72152]
[1778514119165,30.01,81228.62,22.6,0.43893,0.00024,21.72152]
[1778514120409,30.01,81218.14,22.6,0.43643,0.00024,21.69711]
[1778514121460,30.01,81220.51,22.6,0.43699,0.00024,21.70269]
[1778514122786,30.01,81220.51,22.6,0.43699,0.00024,21.70268]
[1778514123395,30.01,81220.51,22.6,0.43699,0.00024,21.70268]
[1778514123927,30.01,81219.21,22.6,0.43668,0.00024,21.69962]
[1778514123976,30.01,81219.21,22.6,0.43668,0.00024,21.69962]
[1778514124125,30.01,81219.21,22.6,0.43668,0.00024,21.69962]
[1778514124752,30.01,81219.05,22.6,0.43664,0.00024,21.69924]
[1778514125298,30.01,81219.05,22.6,0.43664,0.00024,21.69924]
[1778514126505,30.01,81213.77,22.6,0.43538,0.00024,21.68668]
[1778514130460,30.01,81213.17,22.6,0.43524,0.00024,21.68525]
[1778514133263,30.01,81212.25,22.6,0.43502,0.00024,21.68304]
[1778514133292,30.01,81212.25,22.6,0.43502,0.00024,21.68304]
[1778514133384,30.01,81212.25,22.6,0.43502,0.00024,21.68304]
[1778514133893,30.01,81211.78,22.6,0.43491,0.00024,21.6819]
[1778514134539,30.01,81211.39,22.6,0.43482,0.00024,21.68096]
[1778514138123,30.01,81207.4,22.6,0.43387,0.00024,21.67125]
[1778514138236,30.01,81207.4,22.6,0.43387,0.00024,21.67125]
[1778514139262,30.01,81207.44,22.6,0.43388,0.00024,21.67135]
[1778514139302,30.01,81200.18,22.6,0.43215,0.00024,21.65337]
[1778514139834,30.01,81200.18,22.6,0.43215,0.00024,21.65337]
[1778514140816,30.01,81197.12,22.6,0.43142,0.00024,21.64567]
[1778514144332,30.01,81196.73,22.6,0.43134,0.00024,21.64472]
[1778514144473,30.01,81196.28,22.6,0.43123,0.00024,21.6436]
[1778514144499,30.01,81196.28,22.6,0.43123,0.00024,21.6436]
[1778514144788,30.01,81196.28,22.6,0.43123,0.00024,21.6436]
[1778514145023,30.01,81196.28,22.6,0.43123,0.00024,21.6436]
[1778514145124,30.01,81201.7,22.6,0.43252,0.00024,21.65723]
[1778514145482,30.01,81201.7,22.6,0.43252,0.00024,21.65723]
[1778514146896,30.01,81206.11,22.6,0.43357,0.00024,21.66816]
[1778514147615,30.01,81205.66,22.6,0.43346,0.00024,21.66705]
[1778514149203,30.01,81204.63,22.6,0.43322,0.00024,21.66451]
[1778514154934,30.01,81205.13,22.6,0.43332,0.00024,21.66114]
[1778514155661,30.01,81196.63,22.6,0.4313,0.00024,21.63989]
[1778514160696,30.01,81200.93,22.6,0.43233,0.00024,21.65076]
[1778514165343,30.01,81200.08,22.6,0.43213,0.00024,21.64865]
[1778514169923,30.02,81201.56,22.6,0.43248,0.00024,21.65237]
[1778514170942,30.02,81200.9,22.6,0.43233,0.00024,21.65073]
[1778514176808,30.02,81204.95,22.6,0.43329,0.00024,21.66082]
[1778514181843,30.02,81205.87,22.6,0.43351,0.00024,21.66309]
[1778514183551,30.02,81206.33,22.6,0.43362,0.00024,21.66422]
[1778514185094,30.02,81208.32,22.6,0.4341,0.00024,21.6691]
[1778514185192,30.02,81217.72,22.6,0.43634,0.00024,21.69172]
[1778514190908,30.02,81223.68,22.6,0.43776,0.00024,21.70577]
[1778514192187,30.02,81223.68,22.6,0.43776,0.00024,21.70577]
[1778514192198,30.02,81223.68,22.6,0.43776,0.00024,21.70577]
[1778514192211,30.02,81223.68,22.6,0.43776,0.00024,21.70577]
[1778514192235,30.02,81223.68,22.6,0.43776,0.00024,21.70577]
[1778514192332,30.02,81223.68,22.6,0.43776,0.00024,21.70577]
[1778514192363,30.02,81223.68,22.6,0.43776,0.00024,21.70577]
[1778514192921,30.02,81229.06,22.6,0.43905,0.00024,21.71818]
[1778514194548,30.02,81232.37,22.6,0.43984,0.00024,21.72569]
[1778514194666,30.02,81232.37,22.6,0.43984,0.00024,21.72569]
[1778514194993,30.02,81232.37,22.6,0.43984,0.00024,21.72569]
[1778514199076,30.02,81235.28,22.6,0.44053,0.00024,21.7322]
[1778514199160,30.02,81235.92,22.6,0.44068,0.00024,21.73359]
[1778514199975,30.02,81244.64,22.6,0.44276,0.00024,21.75272]
[1778514205010,30.01,81247.89,22.6,0.44352,0.00024,21.75961]
[1778514207560,30.01,81244.98,22.6,0.44282,0.00024,21.75332]
[1778514208270,30.01,81244.98,22.6,0.44282,0.00024,21.75332]
[1778514208289,30.01,81242.85,22.6,0.44231,0.00024,21.74869]
[1778514210511,30.01,81240.91,22.6,0.44184,0.00024,21.74443]
[1778514211794,30.01,81236.93,22.6,0.44087,0.00024,21.73099]
[1778514212049,30.01,81236.93,22.6,0.44087,0.00024,21.73099]
[1778514212158,30.01,81236.93,22.6,0.44087,0.00024,21.73099]
[1778514212259,30.0,81230.03,22.6,0.43923,0.00024,21.71544]
[1778514213068,30.0,81224.83,22.6,0.43798,0.00024,21.70348]
[1778514214073,30.0,81217.91,22.6,0.43633,0.00024,21.68725]
[1778514214537,30.0,81217.91,22.6,0.43633,0.00024,21.68725]
[1778514220207,30.0,81216.46,22.6,0.43599,0.00024,21.68382]
[1778514223239,30.01,81215.78,22.6,0.43583,0.00024,21.68222]
[1778514229183,30.01,81216.26,22.6,0.43595,0.00024,21.6834]
[1778514234219,30.01,81216.71,22.6,0.43606,0.00024,21.68451]
[1778514239254,30.01,81217.99,22.6,0.43637,0.00024,21.68759]
[1778514241418,30.01,81218.28,22.6,0.43644,0.00024,21.68828]
[1778514242138,30.01,81218.53,22.6,0.4365,0.00024,21.68889]
[1778514242219,30.01,81218.53,22.6,0.4365,0.00024,21.68889]
[1778514242362,30.01,81218.53,22.6,0.4365,0.00024,21.68889]
[1778514242395,30.01,81218.53,22.6,0.4365,0.00024,21.68889]
[1778514242412,30.01,81218.53,22.6,0.4365,0.00024,21.68889]
[1778514242463,30.01,81229.15,22.6,0.43903,0.00024,21.71357]
[1778514243184,30.01,81229.15,22.6,0.43903,0.00024,21.71357]
[1778514243200,30.01,81229.15,22.6,0.43903,0.00024,21.71357]
[1778514243302,30.01,81229.15,22.6,0.43903,0.00024,21.71357]
[1778514243535,30.01,81236.36,22.6,0.44075,0.00024,21.72982]
[1778514244300,30.01,81241.89,22.6,0.44207,0.00024,21.74202]
[1778514246314,30.01,81247.59,22.6,0.44343,0.00024,21.75431]
[1778514249690,30.01,81245.91,22.6,0.44302,0.00024,21.75063]
[1778514250543,30.01,81245.91,22.6,0.44302,0.00024,21.75063]
[1778514250342,30.0,81245.85,22.6,0.443,0.00024,21.75048]
[1778514250981,30.0,81245.85,22.6,0.443,0.00024,21.75048]
[1778514251349,30.0,81248.92,22.6,0.44373,0.00024,21.75703]
[1778514254141,30.0,81248.69,22.6,0.44367,0.00024,21.7565]
[1778514259408,29.99,81246.47,22.6,0.44312,0.00024,21.75161]
[1778514262166,29.99,81246.39,22.6,0.4431,0.00024,21.7514]
[1778514262267,29.99,81246.39,22.6,0.4431,0.00024,21.75138]
[1778514263076,29.99,81246.39,22.6,0.4431,0.00024,21.75138]
[1778514268471,29.98,81245.5,22.6,0.44286,0.00024,21.74928]
[1778514273506,29.97,81241.27,22.6,0.44182,0.00024,21.73535]
[1778514274513,29.97,81246.54,22.6,0.44308,0.00024,21.74679]
[1778514277041,29.97,81248.78,22.6,0.44361,0.00024,21.75154]
[1778514278541,29.97,81249.34,22.6,0.44374,0.00024,21.7527]
[1778514279861,29.96,81249.24,22.6,0.44371,0.00024,21.75247]
[1778514280034,29.96,81249.24,22.6,0.44371,0.00024,21.75247]
[1778514280053,29.96,81249.24,22.6,0.44371,0.00024,21.75247]
[1778514280111,29.96,81249.24,22.6,0.44371,0.00024,21.75247]
[1778514280164,29.96,81249.24,22.6,0.44371,0.00024,21.75247]
[1778514280555,29.96,81257.03,22.6,0.44558,0.00024,21.76886]
[1778514281133,29.96,81257.03,22.6,0.44558,0.00024,21.76886]
[1778514281213,29.96,81257.03,22.6,0.44558,0.00024,21.76886]
[1778514281315,29.96,81257.03,22.6,0.44558,0.00024,21.76886]
[1778514282072,29.96,81260.17,22.6,0.44633,0.00024,21.77533]
[1778514282171,29.96,81260.17,22.6,0.44633,0.00024,21.77533]
[1778514282333,29.96,81260.17,22.6,0.44633,0.00024,21.77533]
[1778514282406,29.96,81260.17,22.6,0.44633,0.00024,21.77533]
[1778514282476,29.96,81260.17,22.6,0.44633,0.00024,21.77533]
[1778514282492,29.96,81260.17,22.6,0.44633,0.00024,21.77533]
[1778514282556,29.96,81260.17,22.6,0.44633,0.00024,21.77533]
[1778514282569,29.96,81248.7,22.6,0.44358,0.00024,21.7513]
[1778514282694,29.96,81248.7,22.6,0.44358,0.00024,21.7513]
[1778514282729,29.96,81248.7,22.6,0.44358,0.00024,21.7513]
[1778514282806,29.96,81248.7,22.6,0.44358,0.00024,21.7513]
[1778514282824,29.96,81248.7,22.6,0.44358,0.00024,21.7513]
[1778514282826,29.96,81248.7,22.6,0.44358,0.00024,21.7513]
[1778514282947,29.96,81248.7,22.6,0.44358,0.00024,21.7513]
[1778514282969,29.96,81248.7,22.6,0.44358,0.00024,21.7513]
[1778514282972,29.96,81248.7,22.6,0.44358,0.00024,21.7513]
[1778514283011,29.96,81248.7,22.6,0.44358,0.00024,21.7513]
[1778514283068,29.96,81248.7,22.6,0.44358,0.00024,21.7513]
[1778514283224,29.96,81248.7,22.6,0.44358,0.00024,21.7513]
[1778514283257,29.96,81248.7,22.6,0.44358,0.00024,21.7513]
[1778514283517,29.96,81248.7,22.6,0.44358,0.00024,21.7513]
[1778514283576,29.96,81224.53,22.6,0.43781,0.00024,21.69739]
[1778514283679,29.96,81224.53,22.6,0.43781,0.00024,21.69739]
[1778514283704,29.96,81224.53,22.6,0.43781,0.00024,21.69739]
[1778514283753,29.96,81224.53,22.6,0.43781,0.00024,21.69739]
[1778514283938,29.96,81224.53,22.6,0.43781,0.00024,21.69739]
[1778514284101,29.96,81224.53,22.6,0.43781,0.00024,21.69739]
[1778514284584,29.97,81207.99,22.6,0.43386,0.00024,21.65788]
[1778514284686,29.97,81207.99,22.6,0.43386,0.00024,21.65788]
[1778514284750,29.97,81207.99,22.6,0.43386,0.00024,21.65788]
[1778514287216,29.97,81206.95,22.6,0.43361,0.00024,21.65533]
[1778514288492,29.97,81211.75,22.6,0.43476,0.00024,21.66706]
[1778514288528,29.97,81211.75,22.6,0.43476,0.00024,21.66706]
[1778514288622,29.97,81211.63,22.6,0.43473,0.00024,21.66677]
[1778514288695,29.97,81211.63,22.6,0.43473,0.00024,21.66677]
[1778514289057,29.97,81211.63,22.6,0.43473,0.00024,21.66677]
[1778514289102,29.97,81211.63,22.6,0.43473,0.00024,21.66677]
[1778514289481,29.97,81211.63,22.6,0.43473,0.00024,21.66677]
[1778514289597,29.97,81206.74,22.6,0.43356,0.00024,21.65483]
[1778514290583,29.97,81206.74,22.6,0.43356,0.00024,21.65483]
[1778514290592,29.97,81195.57,22.6,0.4309,0.00024,21.62685]
[1778514290998,29.97,81195.57,22.6,0.4309,0.00024,21.62685]
[1778514291000,29.97,81195.57,22.6,0.4309,0.00024,21.62685]
[1778514291517,29.97,81195.57,22.6,0.4309,0.00024,21.62685]
[1778514292119,29.97,81196.79,22.6,0.4312,0.00024,21.62997]
[1778514292132,29.97,81196.79,22.6,0.4312,0.00024,21.62997]
[1778514292593,29.97,81196.79,22.6,0.4312,0.00024,21.62997]
[1778514293618,29.97,81198.81,22.6,0.43168,0.00024,21.6351]
[1778514293739,29.97,81198.81,22.6,0.43168,0.00024,21.6351]
[1778514299521,29.97,81201.29,22.6,0.43228,0.00024,21.6414]
[1778514300383,29.97,81200.81,22.6,0.43216,0.00024,21.64022]
[1778514300397,29.97,81200.81,22.6,0.43216,0.00024,21.64022]
[1778514304369,29.97,81194.22,22.6,0.4306,0.00024,21.62357]
[1778514305690,29.98,81199.1,22.6,0.43177,0.00024,21.636]
[1778514306267,29.98,81199.1,22.6,0.43177,0.00024,21.636]
[1778514307590,29.98,81191.72,22.6,0.43001,0.00024,21.61723]
[1778514309463,29.98,81190.14,22.6,0.42964,0.00024,21.61315]
[1778514309473,29.98,81190.14,22.6,0.42964,0.00024,21.61315]
[1778514309492,29.98,81190.14,22.6,0.42964,0.00024,21.61315]
[1778514309622,29.98,81189.74,22.6,0.42954,0.00024,21.61216]
[1778514309807,29.98,81189.74,22.6,0.42954,0.00024,21.61216]
[1778514309869,29.98,81187.68,22.6,0.42905,0.00024,21.6068]
[1778514310683,29.98,81187.68,22.6,0.42905,0.00024,21.6068]
[1778514310862,29.98,81187.68,22.6,0.42905,0.00024,21.6068]
[1778514311241,29.98,81187.68,22.6,0.42905,0.00024,21.6068]
[1778514311245,29.98,81187.68,22.6,0.42905,0.00024,21.6068]
[1778514311307,29.98,81187.68,22.6,0.42905,0.00024,21.6068]
[1778514311311,29.98,81187.68,22.6,0.42905,0.00024,21.6068]
[1778514311378,29.98,81187.68,22.6,0.42905,0.00024,21.6068]
[1778514311493,29.98,81187.68,22.6,0.42905,0.00024,21.6068]
[1778514311530,29.98,81187.68,22.6,0.42905,0.00024,21.6068]
[1778514311578,29.98,81188.81,22.6,0.42932,0.00024,21.60972]
[1778514311931,29.98,81199.45,22.6,0.43186,0.00024,21.63696]
[1778514312782,29.98,81206.11,22.6,0.43344,0.00024,21.65356]
[1778514317817,29.98,81202.78,22.6,0.43265,0.00024,21.64532]
[1778514321384,29.98,81206.97,22.6,0.43365,0.00024,21.65571]
[1778514321393,29.98,81206.97,22.6,0.43365,0.00024,21.65571]
[1778514321587,29.98,81206.97,22.6,0.43365,0.00024,21.65571]
[1778514322184,29.98,81203.16,22.6,0.43275,0.00024,21.64628]
[1778514322235,29.98,81203.16,22.6,0.43275,0.00024,21.64628]
[1778514323584,29.98,81200.31,22.6,0.43207,0.00024,21.63917]
[1778514324243,29.98,81199.74,22.6,0.43193,0.00024,21.63774]
[1778514327458,29.98,81198.24,22.6,0.43158,0.00024,21.63399]
[1778514328894,29.98,81192.45,22.6,0.4302,0.00024,21.61928]
[1778514330509,29.98,81192.45,22.6,0.4302,0.00024,21.61928]
[1778514331341,29.99,81194.1,22.6,0.43061,0.00024,21.62369]
[1778514331390,29.99,81194.1,22.6,0.43061,0.00024,21.62369]
[1778514332106,29.99,81198.45,22.6,0.43163,0.00024,21.63011]
[1778514337957,29.99,81195.78,22.6,0.43101,0.00024,21.62343]
[1778514341495,30.0,81195.62,22.6,0.43097,0.00024,21.62304]
[1778514344484,30.0,81195.04,22.6,0.43084,0.00024,21.6216]
[1778514344586,30.0,81195.04,22.6,0.43084,0.00024,21.6216]
[1778514345074,30.0,81195.34,22.6,0.43091,0.00024,21.62239]
[1778514345108,30.0,81203.46,22.6,0.43285,0.00024,21.64281]
[1778514345706,30.0,81203.46,22.6,0.43285,0.00024,21.64281]
[1778514345827,30.0,81203.46,22.6,0.43285,0.00024,21.64281]
[1778514346298,30.0,81203.46,22.6,0.43285,0.00024,21.64281]
[1778514346394,30.0,81214.95,22.6,0.43558,0.00024,21.67085]
[1778514351519,30.0,81217.53,22.6,0.4362,0.00024,21.67705]
[1778514353588,30.0,81212.76,22.6,0.43507,0.00024,21.66565]
[1778514353781,30.0,81212.71,22.6,0.43506,0.00024,21.66554]
[1778514353826,30.0,81212.71,22.6,0.43506,0.00024,21.66554]
[1778514354544,30.0,81212.71,22.6,0.43506,0.00024,21.66554]
[1778514354645,30.0,81220.69,22.6,0.43696,0.00024,21.68455]
[1778514356506,30.0,81225.59,22.6,0.43813,0.00024,21.69597]
[1778514356592,30.0,81225.59,22.6,0.43813,0.00024,21.69597]
[1778514356676,30.0,81225.23,22.6,0.43805,0.00024,21.69516]
[1778514356756,30.0,81225.23,22.6,0.43805,0.00024,21.69516]
[1778514356828,30.0,81225.23,22.6,0.43805,0.00024,21.69516]
[1778514356952,30.0,81225.23,22.6,0.43805,0.00024,21.69516]
[1778514357502,30.0,81225.23,22.6,0.43805,0.00024,21.69516]
[1778514357510,30.0,81230.32,22.6,0.43926,0.00024,21.70684]
[1778514357692,30.0,81230.32,22.6,0.43926,0.00024,21.70684]
[1778514358383,30.0,81230.32,22.6,0.43926,0.00024,21.70684]
[1778514360727,30.0,81226.51,22.6,0.43835,0.00024,21.69807]
[1778514361581,30.0,81226.51,22.6,0.43835,0.00024,21.69807]
[1778514363134,30.0,81220.98,22.6,0.43702,0.00024,21.68516]
[1778514364153,30.0,81220.98,22.6,0.43702,0.00024,21.68516]
[1778514364487,30.0,81220.98,22.6,0.43702,0.00024,21.68516]
[1778514364502,30.0,81220.98,22.6,0.43702,0.00024,21.68516]
[1778514364507,30.0,81220.98,22.6,0.43702,0.00024,21.68516]
[1778514364854,30.0,81216.21,22.6,0.43588,0.00024,21.67386]
[1778514365452,30.0,81216.21,22.6,0.43588,0.00024,21.67386]
[1778514366610,30.0,81214.43,22.6,0.43546,0.00024,21.6696]
[1778514372492,30.0,81215.44,22.6,0.43571,0.00024,21.67212]
[1778514373239,30.0,81216.27,22.6,0.43591,0.00024,21.67411]
[1778514374866,30.0,81214.67,22.6,0.43553,0.00024,21.67029]
[1778514376392,30.0,81214.67,22.6,0.43553,0.00024,21.6703]
[1778514379733,30.01,81220.91,22.6,0.43702,0.00024,21.68514]
[1778514379746,30.01,81220.91,22.6,0.43702,0.00024,21.68514]
[1778514380253,30.01,81225.92,22.6,0.43822,0.00024,21.69682]
[1778514380963,30.01,81225.92,22.6,0.43822,0.00024,21.69682]
[1778514386686,30.01,81229.09,22.6,0.43898,0.00024,21.70416]
[1778514386734,30.01,81229.87,22.6,0.43917,0.00024,21.70595]
[1778514386763,30.01,81229.87,22.6,0.43917,0.00024,21.70595]
[1778514386785,30.01,81229.87,22.6,0.43917,0.00024,21.70595]
[1778514386858,30.01,81229.87,22.6,0.43917,0.00024,21.70595]
[1778514387091,30.01,81229.87,22.6,0.43917,0.00024,21.70595]
[1778514387145,30.01,81229.87,22.6,0.43917,0.00024,21.70595]
[1778514388797,30.01,81232.71,22.6,0.43985,0.00024,21.71241]
[1778514390001,30.01,81234.15,22.6,0.4402,0.00024,21.71567]
[1778514390597,30.01,81234.15,22.6,0.4402,0.00024,21.71567]
[1778514396365,30.01,81233.96,22.6,0.44013,0.00024,21.71053]
[1778514400015,30.0,81233.81,22.6,0.44008,0.00024,21.71014]
[1778514400052,30.0,81233.81,22.6,0.44008,0.00024,21.71014]
[1778514400069,30.0,81233.81,22.6,0.44008,0.00024,21.71014]
[1778514400393,30.0,81228.61,22.6,0.43884,0.00024,21.69833]
[1778514400752,30.0,81228.61,22.6,0.43884,0.00024,21.69833]
[1778514403063,30.0,81229.94,22.6,0.43914,0.00024,21.70125]
[1778514403114,30.0,81229.94,22.6,0.43914,0.00024,21.70125]
[1778514405769,29.99,81234.99,22.6,0.44033,0.00024,21.71253]
[1778514405860,29.99,81234.99,22.6,0.44033,0.00024,21.71253]
[1778514406294,29.99,81234.99,22.6,0.44033,0.00024,21.71253]
[1778514406476,29.99,81234.99,22.6,0.44033,0.00024,21.71253]
[1778514406591,29.99,81234.99,22.6,0.44033,0.00024,21.71253]
[1778514406674,29.99,81234.99,22.6,0.44033,0.00024,21.71253]
[1778514406692,29.98,81224.61,22.6,0.43784,0.00024,21.68868]
[1778514407454,29.98,81224.61,22.6,0.43784,0.00024,21.68868]
[1778514413051,29.98,81220.11,22.6,0.43675,0.00024,21.67807]
[1778514413096,29.98,81220.11,22.6,0.43675,0.00024,21.67807]
[1778514413147,29.98,81220.11,22.6,0.43675,0.00024,21.67807]
[1778514413503,29.98,81220.11,22.6,0.43675,0.00024,21.67807]
[1778514413575,29.98,81208.02,22.6,0.43387,0.00024,21.64898]
[1778514414513,29.98,81208.02,22.6,0.43387,0.00024,21.64898]
[1778514414681,29.98,81208.02,22.6,0.43387,0.00024,21.64898]
[1778514414686,29.98,81208.02,22.6,0.43387,0.00024,21.64898]
[1778514415505,29.98,81203.5,22.6,0.43279,0.00024,21.63783]
[1778514415589,29.98,81198.2,22.6,0.43153,0.00024,21.62454]
[1778514416518,29.98,81198.2,22.6,0.43153,0.00024,21.62454]
[1778514416577,29.98,81198.2,22.6,0.43153,0.00024,21.62454]
[1778514416884,29.98,81195.82,22.6,0.43096,0.00024,21.61854]
[1778514417800,29.98,81195.78,22.6,0.43096,0.00024,21.61845]
[1778514417804,29.98,81195.78,22.6,0.43096,0.00024,21.61845]
[1778514418358,29.98,81195.78,22.6,0.43096,0.00024,21.61845]
[1778514418610,29.98,81202.38,22.6,0.43253,0.00024,21.63511]
[1778514421642,29.98,81204.11,22.6,0.43295,0.00024,21.63943]
[1778514421643,29.98,81209.77,22.6,0.4343,0.00024,21.65337]
[1778514422638,29.98,81216.23,22.6,0.43584,0.00024,21.66896]
[1778514424452,29.98,81216.7,22.6,0.43595,0.00024,21.67009]
[1778514428421,29.98,81215.57,22.6,0.43568,0.00024,21.66741]
[1778514428548,29.98,81215.57,22.6,0.43568,0.00024,21.66741]
[1778514431056,29.98,81215.12,22.6,0.43558,0.00024,21.66634]
[1778514431558,29.98,81215.12,22.6,0.43558,0.00024,21.66634]
[1778514438756,29.99,81216.06,22.6,0.4358,0.00024,21.66862]
[1778514443785,29.99,81219.22,22.6,0.43656,0.00024,21.67614]
[1778514445553,29.99,81219.22,22.6,0.43656,0.00024,21.67614]
[1778514448823,29.99,81226.05,22.6,0.43819,0.00024,21.69211]
[1778514449985,29.99,81226.05,22.6,0.43819,0.00024,21.69211]
[1778514453049,29.99,81226.83,22.6,0.43837,0.00024,21.68932]
[1778514453923,29.99,81226.86,22.6,0.43837,0.00024,21.68939]
[1778514454352,29.99,81226.86,22.6,0.43837,0.00024,21.68939]
[1778514454588,29.99,81221.24,22.6,0.43703,0.00024,21.67633]
[1778514455531,29.99,81221.24,22.6,0.43703,0.00024,21.67633]
[1778514459488,29.99,81219.83,22.6,0.4367,0.00024,21.67303]
[1778514459900,29.99,81227.43,22.6,0.43851,0.00024,21.69074]
[1778514461914,29.99,81232.76,22.6,0.43979,0.00024,21.70292]
[1778514464078,29.99,81232.48,22.6,0.43972,0.00024,21.7023]
[1778514469972,30.0,81227.06,22.6,0.43844,0.00024,21.69]
[1778514470979,30.0,81221.62,22.6,0.43714,0.00024,21.67738]
[1778514472993,30.0,81227.53,22.6,0.43855,0.00024,21.69111]
[1778514476015,30.0,81222.24,22.6,0.4373,0.00024,21.67887]
[1778514481059,30.0,81220.29,22.6,0.43684,0.00024,21.67435]
[1778514486094,30.0,81220.97,22.6,0.437,0.00024,21.676]
[1778514491129,30.01,81220.79,22.6,0.43697,0.00024,21.67564]
[1778514492810,30.01,81220.73,22.6,0.43695,0.00024,21.67551]
[1778514493927,30.01,81221.2,22.6,0.43707,0.00024,21.67662]
[1778514499188,30.01,81222.37,22.6,0.43735,0.00024,21.67942]
[1778514504223,30.01,81225.67,22.6,0.43814,0.00024,21.68711]
[1778514509258,30.01,81229.29,22.6,0.43901,0.00024,21.69546]
[1778514509994,30.01,81229.29,22.6,0.43901,0.00024,21.69546]
[1778514512496,30.01,81229.63,22.6,0.43908,0.00024,21.69164]
[1778514515048,30.02,81230.19,22.6,0.43922,0.00024,21.69293]
[1778514519042,30.02,81230.23,22.6,0.43923,0.00024,21.69306]
[1778514523699,30.02,81230.6,22.6,0.43932,0.00024,21.69394]
[1778514523712,30.02,81230.6,22.6,0.43932,0.00024,21.69394]
[1778514523742,30.02,81230.6,22.6,0.43932,0.00024,21.69394]
[1778514523772,30.02,81230.6,22.6,0.43932,0.00024,21.69394]
[1778514523780,30.02,81230.6,22.6,0.43932,0.00024,21.69394]
[1778514524363,30.02,81238.29,22.6,0.44116,0.00024,21.71121]
[1778514529398,30.01,81241.14,22.6,0.44182,0.00024,21.71732]
[1778514534433,30.01,81240.4,22.6,0.44164,0.00024,21.71563]
[1778514536975,30.01,81240.72,22.6,0.44171,0.00024,21.71631]
[1778514537180,30.01,81240.72,22.6,0.44171,0.00024,21.71631]
[1778514539993,30.0,81243.25,22.6,0.44231,0.00024,21.72181]
[1778514540555,30.0,81243.25,22.6,0.44231,0.00024,21.72181]
[1778514540560,30.0,81243.18,22.6,0.44229,0.00024,21.72164]
[1778514540861,30.0,81243.18,22.6,0.44229,0.00024,21.72164]
[1778514541339,30.0,81243.18,22.6,0.44229,0.00024,21.72164]
[1778514541486,30.0,81238.05,22.6,0.44107,0.00024,21.71035]
[1778514543899,30.0,81233.14,22.6,0.43989,0.00024,21.69934]
[1778514544048,30.0,81233.14,22.6,0.43989,0.00024,21.69934]
[1778514547116,30.0,81230.66,22.6,0.43929,0.00024,21.69369]
[1778514549534,30.0,81226.99,22.6,0.43841,0.00024,21.68526]
[1778514549543,30.0,81226.99,22.6,0.43841,0.00024,21.68526]
[1778514549662,30.0,81226.99,22.6,0.43841,0.00024,21.68526]
[1778514555585,30.0,81221.59,22.6,0.43713,0.00024,21.67274]
[1778514560341,30.0,81221.53,22.6,0.43712,0.00024,21.67264]
[1778514563595,30.0,81220.97,22.6,0.43699,0.00024,21.67135]
[1778514568676,30.0,81225.7,22.6,0.43812,0.00024,21.68241]
[1778514573712,30.01,81224.76,22.6,0.43788,0.00024,21.67564]
[1778514576482,30.01,81223.2,22.6,0.43751,0.00024,21.67202]
[1778514576823,30.01,81223.2,22.6,0.43751,0.00024,21.67202]
[1778514577003,30.01,81219.15,22.6,0.43655,0.00024,21.66253]
[1778514577184,30.01,81219.15,22.6,0.43655,0.00024,21.66253]
[1778514577243,30.01,81219.15,22.6,0.43655,0.00024,21.66253]
[1778514577263,30.01,81219.15,22.6,0.43655,0.00024,21.66253]
[1778514577744,30.01,81208.31,22.6,0.43396,0.00024,21.63646]
[1778514578184,30.01,81208.31,22.6,0.43396,0.00024,21.63646]
[1778514578241,30.01,81208.31,22.6,0.43396,0.00024,21.63646]
[1778514578388,30.01,81208.31,22.6,0.43396,0.00024,21.63646]
[1778514582412,30.01,81206.82,22.6,0.43361,0.00024,21.63284]
[1778514582488,30.01,81206.82,22.6,0.43361,0.00024,21.63284]
[1778514582857,30.01,81206.82,22.6,0.43361,0.00024,21.63284]
[1778514582978,30.01,81210.13,22.6,0.4344,0.00024,21.64095]
[1778514588821,30.01,81210.7,22.6,0.43454,0.00024,21.64236]
[1778514593857,30.01,81210.92,22.6,0.43459,0.00024,21.64292]
[1778514599900,30.01,81210.84,22.6,0.43458,0.00024,21.64274]
[1778514602088,30.01,81208.01,22.6,0.4339,0.00024,21.63585]
[1778514607956,30.01,81215.45,22.6,0.43568,0.00024,21.65388]
[1778514612991,30.01,81216.73,22.6,0.43599,0.00024,21.65695]
[1778514618028,30.02,81212.35,22.6,0.43494,0.00024,21.64646]
[1778514621944,30.02,81210.99,22.6,0.43462,0.00024,21.64318]
[1778514621965,30.02,81210.99,22.6,0.43462,0.00024,21.64318]
[1778514622134,30.02,81210.99,22.6,0.43462,0.00024,21.64318]
[1778514622435,30.02,81210.99,22.6,0.43462,0.00024,21.64318]
[1778514622524,30.02,81217.51,22.6,0.43618,0.00024,21.65884]
[1778514623063,30.02,81225.44,22.6,0.43807,0.00024,21.67742]
[1778514624369,30.02,81225.44,22.6,0.43807,0.00024,21.67742]
[1778514624493,30.02,81225.44,22.6,0.43807,0.00024,21.67742]
[1778514624546,30.02,81225.44,22.6,0.43807,0.00024,21.67742]
[1778514626386,30.02,81228.72,22.6,0.43885,0.00024,21.68497]
[1778514627028,30.02,81230.57,22.6,0.4393,0.00024,21.6892]
[1778514628684,30.02,81231.44,22.6,0.4395,0.00024,21.69118]
[1778514629978,30.02,81232.26,22.6,0.4397,0.00024,21.69306]
[1778514630405,30.02,81232.26,22.6,0.4397,0.00024,21.69306]
[1778514633538,30.02,81229.02,22.6,0.43892,0.00024,21.68111]
[1778514634114,30.02,81229.86,22.6,0.43912,0.00024,21.68303]
[1778514634481,30.02,81229.86,22.6,0.43912,0.00024,21.68303]
[1778514635622,30.02,81230.96,22.6,0.43938,0.00024,21.68553]
[1778514635632,30.02,81230.96,22.6,0.43938,0.00024,21.68553]
[1778514638651,30.02,81236.97,22.6,0.44081,0.00024,21.69901]
[1778514639055,30.02,81236.06,22.6,0.4406,0.00024,21.69697]
[1778514639103,30.02,81236.06,22.6,0.4406,0.00024,21.69697]
[1778514639246,30.02,81236.06,22.6,0.4406,0.00024,21.69697]
[1778514639252,30.02,81236.06,22.6,0.4406,0.00024,21.69697]
[1778514639568,30.02,81236.06,22.6,0.4406,0.00024,21.69697]
[1778514639772,30.02,81236.06,22.6,0.4406,0.00024,21.69697]
[1778514639873,30.02,81229.61,22.6,0.43905,0.00024,21.68239]
[1778514640673,30.02,81229.61,22.6,0.43905,0.00024,21.68239]
[1778514640833,30.02,81229.61,22.6,0.43905,0.00024,21.68239]
[1778514640909,30.02,81219.48,22.6,0.43663,0.00024,21.65889]
[1778514642014,30.02,81216.62,22.6,0.43595,0.00024,21.6521]
[1778514643460,30.02,81216.67,22.6,0.43596,0.00024,21.65223]
[1778514649216,30.02,81220.87,22.6,0.43697,0.00024,21.66218]
[1778514650266,30.02,81223.55,22.6,0.43761,0.00024,21.66845]
[1778514651148,30.02,81227.47,22.6,0.43854,0.00024,21.67752]
[1778514651172,30.02,81227.47,22.6,0.43854,0.00024,21.67752]
[1778514651305,30.02,81227.47,22.6,0.43854,0.00024,21.67752]
[1778514651575,30.02,81227.47,22.6,0.43854,0.00024,21.67752]
[1778514653274,30.02,81237.8,22.6,0.44101,0.00024,21.70083]
[1778514655811,30.02,81237.83,22.6,0.44102,0.00024,21.70088]
[1778514658686,30.01,81238.06,22.6,0.44107,0.00024,21.70136]
[1778514660683,30.01,81238.0,22.6,0.44105,0.00024,21.70117]
[1778514661447,30.01,81238.0,22.6,0.44104,0.00024,21.70115]
[1778514661454,30.01,81238.0,22.6,0.44104,0.00024,21.70115]
[1778514661545,30.01,81238.0,22.6,0.44104,0.00024,21.70114]
[1778514662119,30.01,81238.0,22.6,0.44104,0.00024,21.70114]
[1778514664126,30.01,81238.79,22.6,0.44123,0.00024,21.70286]
[1778514667052,30.01,81238.6,22.6,0.44118,0.00024,21.70241]
[1778514672406,30.0,81239.55,22.6,0.4414,0.00024,21.70443]
[1778514674148,30.0,81240.75,22.6,0.44168,0.00024,21.70706]
[1778514674227,30.0,81240.75,22.6,0.44168,0.00024,21.70706]
[1778514674244,30.0,81240.75,22.6,0.44168,0.00024,21.70706]
[1778514674303,30.0,81240.75,22.6,0.44168,0.00024,21.70706]
[1778514674543,30.0,81240.75,22.6,0.44168,0.00024,21.70706]
[1778514674620,30.0,81240.75,22.6,0.44168,0.00024,21.70706]
[1778514674836,30.0,81240.75,22.6,0.44168,0.00024,21.70706]
[1778514674940,30.0,81250.52,22.6,0.44402,0.00024,21.72814]
[1778514675019,30.0,81250.52,22.6,0.44402,0.00024,21.72814]
[1778514675059,30.0,81250.52,22.6,0.44402,0.00024,21.72814]
[1778514675208,30.0,81250.52,22.6,0.44402,0.00024,21.72814]
[1778514675291,30.0,81250.52,22.6,0.44402,0.00024,21.72814]
[1778514675604,30.0,81250.52,22.6,0.44402,0.00024,21.72814]
[1778514675604,30.0,81250.52,22.6,0.44402,0.00024,21.72814]
[1778514675632,30.0,81250.52,22.6,0.44402,0.00024,21.72814]
[1778514675799,30.0,81250.52,22.6,0.44402,0.00024,21.72814]
[1778514675805,30.0,81269.75,22.6,0.44862,0.00024,21.76749]
[1778514676318,30.0,81269.75,22.6,0.44862,0.00024,21.76749]
[1778514676375,30.0,81269.75,22.6,0.44862,0.00024,21.76749]
[1778514676498,30.0,81269.75,22.6,0.44862,0.00024,21.76749]
[1778514676682,30.0,81269.75,22.6,0.44862,0.00024,21.76749]
[1778514676765,30.0,81269.75,22.6,0.44862,0.00024,21.76749]
[1778514676836,30.0,81269.75,22.6,0.44862,0.00024,21.76749]
[1778514676884,30.0,81278.68,22.6,0.45077,0.00024,21.7848]
[1778514677662,30.0,81278.68,22.6,0.45077,0.00024,21.7848]
[1778514677761,30.0,81284.22,22.6,0.4521,0.00024,21.79522]
[1778514678458,30.0,81284.22,22.6,0.4521,0.00024,21.79522]
[1778514678461,30.0,81284.22,22.6,0.4521,0.00024,21.79522]
[1778514678490,30.0,81284.22,22.6,0.4521,0.00024,21.79522]
[1778514678495,30.0,81284.22,22.6,0.4521,0.00024,21.79522]
[1778514678540,30.0,81284.22,22.6,0.4521,0.00024,21.79522]
[1778514678633,30.0,81284.22,22.6,0.4521,0.00024,21.79522]
[1778514678662,30.0,81284.22,22.6,0.4521,0.00024,21.79522]
[1778514678677,30.0,81284.22,22.6,0.4521,0.00024,21.79522]
[1778514678766,30.0,81284.22,22.6,0.4521,0.00024,21.79522]
[1778514679433,30.0,81286.37,22.6,0.45262,0.00024,21.79921]
[1778514679457,30.01,81292.68,22.6,0.45413,0.00024,21.81067]
[1778514680083,30.01,81292.68,22.6,0.45413,0.00024,21.81067]
[1778514680273,30.01,81292.68,22.6,0.45413,0.00024,21.81067]
[1778514680968,30.01,81292.68,22.6,0.45413,0.00024,21.81067]
[1778514680976,30.01,81292.68,22.6,0.45413,0.00024,21.81067]
[1778514682220,30.01,81299.31,22.6,0.45573,0.00024,21.82238]
[1778514682565,30.01,81299.31,22.6,0.45573,0.00024,21.82238]
[1778514682819,30.01,81299.31,22.6,0.45573,0.00024,21.82238]
[1778514682914,30.01,81306.39,22.6,0.45743,0.00024,21.8345]
[1778514683577,30.01,81306.39,22.6,0.45743,0.00024,21.8345]
[1778514683992,30.01,81306.39,22.6,0.45743,0.00024,21.8345]
[1778514684006,30.01,81310.39,22.6,0.45839,0.00024,21.84117]
[1778514684253,30.01,81310.39,22.6,0.45839,0.00024,21.84117]
[1778514684255,30.01,81310.39,22.6,0.45839,0.00024,21.84117]
[1778514684339,30.01,81310.39,22.6,0.45839,0.00024,21.84117]
[1778514684384,30.01,81310.39,22.6,0.45839,0.00024,21.84117]
[1778514684417,30.01,81310.39,22.6,0.45839,0.00024,21.84117]
[1778514684927,30.01,81310.39,22.6,0.45839,0.00024,21.84117]
[1778514684657,30.01,81322.57,22.6,0.46132,0.00024,21.86068]
[1778514685292,30.01,81322.57,22.6,0.46132,0.00024,21.86068]
[1778514685579,30.01,81328.56,22.6,0.46276,0.00024,21.86985]
[1778514689528,30.01,81333.72,22.6,0.46399,0.00024,21.8775]
[1778514690402,30.01,81333.72,22.6,0.46399,0.00024,21.8775]
[1778514692729,30.01,81336.05,22.6,0.46454,0.00024,21.8763]
[1778514694555,30.01,81340.01,22.6,0.4655,0.00024,21.88197]
[1778514694675,30.01,81340.01,22.6,0.4655,0.00024,21.88197]
[1778514695443,30.01,81337.81,22.6,0.46497,0.00024,21.87884]
[1778514699447,30.0,81339.13,22.6,0.46528,0.00024,21.8807]
[1778514701313,30.0,81339.31,22.6,0.46532,0.00024,21.88095]
[1778514701872,30.0,81339.31,22.6,0.46532,0.00024,21.88095]
[1778514702024,30.0,81339.09,22.6,0.46527,0.00024,21.88063]
[1778514702620,30.0,81333.46,22.6,0.46391,0.00024,21.87249]
[1778514703514,30.0,81333.46,22.6,0.46391,0.00024,21.87249]
[1778514703624,30.0,81333.46,22.6,0.46391,0.00024,21.87249]
[1778514703638,30.0,81333.46,22.6,0.46391,0.00024,21.87249]
[1778514703802,30.0,81327.2,22.6,0.46241,0.00024,21.86314]
[1778514704049,30.0,81327.2,22.6,0.46241,0.00024,21.86314]
[1778514704634,30.0,81313.62,22.6,0.45914,0.00024,21.8418]
[1778514707655,30.0,81306.25,22.6,0.45737,0.00024,21.82961]
[1778514712067,30.0,81306.03,22.6,0.45732,0.00024,21.82925]
[1778514712410,30.0,81306.03,22.6,0.45732,0.00024,21.82925]
[1778514712690,30.0,81305.34,22.6,0.45716,0.00024,21.82808]
[1778514713092,30.0,81305.34,22.6,0.45716,0.00024,21.82808]
[1778514716379,30.01,81307.25,22.6,0.45762,0.00024,21.83133]
[1778514718929,30.01,81307.95,22.6,0.45779,0.00024,21.83251]
[1778514721770,30.01,81310.37,22.6,0.45838,0.00024,21.83657]
[1778514721785,30.01,81310.03,22.6,0.4583,0.00024,21.83602]
[1778514724123,30.01,81314.84,22.6,0.45946,0.00024,21.84389]
[1778514724336,30.01,81314.84,22.6,0.45946,0.00024,21.84389]
[1778514724844,30.01,81314.84,22.6,0.45946,0.00024,21.84389]
[1778514724863,30.01,81321.98,22.6,0.46117,0.00024,21.85522]
[1778514727826,30.02,81320.44,22.6,0.4608,0.00024,21.85282]
[1778514729540,30.02,81321.54,22.6,0.46107,0.00024,21.85455]
[1778514729603,30.02,81321.54,22.6,0.46107,0.00024,21.85455]
[1778514729627,30.02,81321.54,22.6,0.46107,0.00024,21.85455]
[1778514729634,30.02,81321.54,22.6,0.46107,0.00024,21.85455]
[1778514729637,30.02,81321.54,22.6,0.46107,0.00024,21.85455]
[1778514729710,30.02,81321.54,22.6,0.46107,0.00024,21.85455]
[1778514731775,30.02,81326.61,22.6,0.46229,0.00024,21.86238]
[1778514732091,30.02,81330.41,22.6,0.4632,0.00024,21.8681]
[1778514732407,30.02,81330.41,22.6,0.4632,0.00024,21.8681]
[1778514732830,30.02,81336.8,22.6,0.46474,0.00024,21.87748]
[1778514733892,30.02,81336.8,22.6,0.46474,0.00024,21.87748]
[1778514738872,30.04,81343.41,22.6,0.46636,0.00024,21.88694]
[1778514739285,30.04,81343.41,22.6,0.46636,0.00024,21.88694]
[1778514739879,30.04,81348.79,22.6,0.46765,0.00024,21.8943]
[1778514742795,30.04,81352.97,22.6,0.46866,0.00024,21.89983]
[1778514742900,30.04,81353.84,22.6,0.46886,0.00024,21.90097]
[1778514744164,30.05,81353.93,22.6,0.46891,0.00024,21.90118]
[1778514744187,30.05,81353.93,22.6,0.46891,0.00024,21.90118]
[1778514746036,30.07,81352.54,22.6,0.46859,0.00024,21.89945]
[1778514746928,30.1,81352.26,22.6,0.46857,0.00024,21.89926]
[1778514749101,30.09,81352.39,22.6,0.46859,0.00024,21.89939]
[1778514749949,30.09,81352.49,22.6,0.46861,0.00024,21.89951]
[1778514752277,30.12,81348.69,22.6,0.46773,0.00024,21.89007]
[1778514752970,30.14,81348.57,22.6,0.46772,0.00024,21.89]
[1778514753954,30.14,81348.57,22.6,0.46772,0.00024,21.89]
[1778514753977,30.14,81348.88,22.6,0.4678,0.00024,21.89041]
[1778514759012,30.14,81351.08,22.6,0.46833,0.00024,21.89338]
[1778514764047,30.15,81350.55,22.6,0.46822,0.00024,21.89273]
[1778514769670,30.16,81350.99,22.6,0.46833,0.00024,21.89335]
[1778514769702,30.16,81350.99,22.6,0.46833,0.00024,21.89335]
[1778514769821,30.16,81350.99,22.6,0.46833,0.00024,21.89335]
[1778514769879,30.16,81350.99,22.6,0.46833,0.00024,21.89335]
[1778514769959,30.16,81350.99,22.6,0.46833,0.00024,21.89335]
[1778514770075,30.16,81350.99,22.6,0.46833,0.00024,21.89336]
[1778514770253,30.16,81350.99,22.6,0.46833,0.00024,21.89336]
[1778514770475,30.16,81350.99,22.6,0.46833,0.00024,21.89336]
[1778514770643,30.16,81340.18,22.6,0.46575,0.00024,21.87866]
[1778514771832,30.16,81328.73,22.6,0.46301,0.00024,21.8621]
[1778514772746,30.16,81328.73,22.6,0.46301,0.00024,21.8621]
[1778514773049,30.16,81328.73,22.6,0.46301,0.00024,21.8621]
[1778514779081,30.18,81321.75,22.6,0.46137,0.00024,21.85168]
[1778514780224,30.19,81319.5,22.6,0.46085,0.00024,21.84827]
[1778514780924,30.19,81319.5,22.6,0.46085,0.00024,21.84827]
[1778514780954,30.19,81319.5,22.6,0.46085,0.00024,21.84827]
[1778514784202,30.2,81325.27,22.6,0.46224,0.00024,21.85722]
[1778514787726,30.2,81324.59,22.6,0.46208,0.00024,21.85619]
[1778514791292,30.21,81322.87,22.6,0.46167,0.00024,21.85359]
[1778514791483,30.21,81322.87,22.6,0.46167,0.00024,21.85359]
[1778514793611,30.21,81318.55,22.6,0.46064,0.00024,21.8469]
[1778514795046,30.21,81318.5,22.6,0.46063,0.00024,21.84683]
[1778514794319,30.21,81325.63,22.6,0.46234,0.00024,21.85782]
[1778514800048,30.21,81325.11,22.6,0.46222,0.00024,21.85704]
[1778514800598,30.21,81325.4,22.6,0.46229,0.00024,21.85749]
[1778514803865,30.21,81317.25,22.6,0.46034,0.00024,21.84491]
[1778514805138,30.21,81319.58,22.6,0.4609,0.00024,21.84857]
[1778514805407,30.21,81319.58,22.6,0.4609,0.00024,21.84857]
[1778514806546,30.22,81322.8,22.6,0.46167,0.00024,21.85356]
[1778514809085,30.22,81325.19,22.6,0.46224,0.00024,21.85721]
[1778514809095,30.22,81325.19,22.6,0.46224,0.00024,21.85721]
[1778514810119,30.22,81324.51,22.6,0.46208,0.00024,21.85619]
[1778514809848,30.22,81331.27,22.6,0.4637,0.00024,21.86629]
[1778514811001,30.22,81331.27,22.6,0.4637,0.00024,21.86629]
[1778514811103,30.22,81340.41,22.6,0.46587,0.00024,21.87478]
[1778514811771,30.22,81340.41,22.6,0.46587,0.00024,21.87478]
[1778514812365,30.22,81342.77,22.6,0.46644,0.00024,21.87806]
[1778514814951,30.22,81343.34,22.6,0.46658,0.00024,21.87886]
[1778514815052,30.23,81343.38,22.6,0.46659,0.00024,21.87894]
[1778514816781,30.23,81343.38,22.6,0.46659,0.00024,21.87894]
[1778514822517,30.23,81345.22,22.6,0.46703,0.00024,21.88145]
[1778514826102,30.23,81344.8,22.6,0.46693,0.00024,21.88088]
[1778514826113,30.23,81344.8,22.6,0.46693,0.00024,21.88088]
[1778514826136,30.23,81344.8,22.6,0.46693,0.00024,21.88088]
[1778514826584,30.23,81344.18,22.6,0.46679,0.00024,21.88003]
[1778514826682,30.23,81344.18,22.6,0.46679,0.00024,21.88003]
[1778514826731,30.23,81344.18,22.6,0.46679,0.00024,21.88003]
[1778514827048,30.23,81344.18,22.6,0.46679,0.00024,21.88003]
[1778514827093,30.23,81352.15,22.6,0.46869,0.00024,21.89068]
[1778514827572,30.23,81352.15,22.6,0.46869,0.00024,21.89068]
[1778514827717,30.23,81352.15,22.6,0.46869,0.00024,21.89068]
[1778514827810,30.23,81359.51,22.6,0.47045,0.00024,21.90005]
[1778514828950,30.23,81359.51,22.6,0.47045,0.00024,21.90005]
[1778514830579,30.23,81354.46,22.6,0.46925,0.00024,21.89368]
[1778514831777,30.23,81354.46,22.6,0.46925,0.00024,21.89368]
[1778514833748,30.23,81354.39,22.6,0.46924,0.00024,21.89361]
[1778514835089,30.24,81354.4,22.6,0.46924,0.00024,21.89363]
[1778514838634,30.24,81359.62,22.6,0.4705,0.00024,21.90026]
[1778514840688,30.24,81357.4,22.6,0.46997,0.00024,21.89749]
[1778514843359,30.25,81357.19,22.6,0.46992,0.00024,21.89725]
[1778514843669,30.25,81351.87,22.6,0.46865,0.00024,21.89043]
[1778514846690,30.25,81346.95,22.6,0.46748,0.00024,21.88395]
[1778514849353,30.26,81346.25,22.6,0.46732,0.00024,21.88303]
[1778514849620,30.26,81346.25,22.6,0.46732,0.00024,21.88303]
[1778514849712,30.26,81344.9,22.6,0.467,0.00024,21.88122]
[1778514850719,30.26,81337.65,22.6,0.46527,0.00024,21.87118]
[1778514852124,30.26,81337.65,22.6,0.46527,0.00024,21.87118]
[1778514854191,30.26,81338.47,22.6,0.46547,0.00024,21.87234]
[1778514854883,30.26,81338.47,22.6,0.46547,0.00024,21.87234]
[1778514861796,30.26,81337.35,22.6,0.4652,0.00024,21.87077]
[1778514863392,30.26,81337.35,22.6,0.4652,0.00024,21.87077]
[1778514863398,30.26,81337.35,22.6,0.4652,0.00024,21.87077]
[1778514867846,30.26,81335.89,22.6,0.46486,0.00024,21.8687]
[1778514869916,30.26,81333.89,22.6,0.46438,0.00024,21.86583]
[1778514869974,30.26,81333.89,22.6,0.46438,0.00024,21.86583]
[1778514870005,30.26,81333.89,22.6,0.46438,0.00024,21.86583]
[1778514870859,30.26,81326.0,22.6,0.4625,0.00024,21.85421]
[1778514876018,30.27,81325.08,22.6,0.46227,0.00024,21.84826]
[1778514881936,30.27,81328.43,22.6,0.46308,0.00024,21.85331]
[1778514885040,30.27,81329.87,22.6,0.46343,0.00024,21.85545]
[1778514886034,30.27,81330.08,22.6,0.46348,0.00024,21.85577]
[1778514893189,30.28,81329.31,22.6,0.4633,0.00024,21.85466]
[1778514895853,30.28,81327.74,22.6,0.46293,0.00024,21.85235]
[1778514896048,30.28,81327.74,22.6,0.46293,0.00024,21.85235]
[1778514896238,30.28,81327.3,22.6,0.46283,0.00024,21.8517]
[1778514897801,30.28,81323.88,22.6,0.46201,0.00024,21.84655]
[1778514897934,30.28,81323.88,22.6,0.46201,0.00024,21.84655]
[1778514899700,30.28,81329.89,22.6,0.46345,0.00024,21.85555]
[1778514900943,30.28,81328.47,22.6,0.46311,0.00024,21.85346]
[1778514900947,30.28,81328.47,22.6,0.46311,0.00024,21.85346]
[1778514901114,30.28,81328.47,22.6,0.46311,0.00024,21.85346]
[1778514902079,30.28,81338.79,22.6,0.46557,0.00024,21.86836]
[1778514906808,30.29,81341.65,22.6,0.46625,0.00024,21.87235]
[1778514910137,30.29,81350.81,22.6,0.46844,0.00024,21.88467]
[1778514911885,30.29,81350.88,22.6,0.46846,0.00024,21.88476]
[1778514911900,30.29,81350.88,22.6,0.46846,0.00024,21.88476]
[1778514912035,30.29,81350.88,22.6,0.46846,0.00024,21.88476]
[1778514912048,30.29,81350.88,22.6,0.46846,0.00024,21.88476]
[1778514912151,30.29,81355.29,22.6,0.46951,0.00024,21.89046]
[1778514914181,30.29,81357.23,22.6,0.46998,0.00024,21.89293]
[1778514916210,30.29,81360.76,22.6,0.47082,0.00024,21.89733]
[1778514917093,30.29,81361.25,22.6,0.47094,0.00024,21.89794]
[1778514922222,30.3,81362.84,22.6,0.47133,0.00024,21.89991]
[1778514925643,30.3,81362.3,22.6,0.4712,0.00024,21.89927]
[1778514925661,30.3,81362.3,22.6,0.4712,0.00024,21.89927]
[1778514925674,30.3,81362.3,22.6,0.4712,0.00024,21.89927]
[1778514925679,30.3,81362.3,22.6,0.4712,0.00024,21.89927]
[1778514925784,30.3,81362.3,22.6,0.4712,0.00024,21.89927]
[1778514925797,30.3,81362.3,22.6,0.4712,0.00024,21.89927]
[1778514926079,30.3,81362.3,22.6,0.4712,0.00024,21.89927]
[1778514926254,30.3,81375.45,22.6,0.47434,0.00024,21.91461]
[1778514926353,30.3,81375.45,22.6,0.47434,0.00024,21.91461]
[1778514926666,30.3,81375.45,22.6,0.47434,0.00024,21.91461]
[1778514927259,30.32,81387.13,22.6,0.47714,0.00024,21.92715]
[1778514927894,30.32,81387.13,22.6,0.47714,0.00024,21.92715]
[1778514928872,30.33,81387.13,22.6,0.47715,0.00024,21.92718]
[1778514929069,30.33,81395.58,22.6,0.47917,0.00024,21.93553]
[1778514929277,30.33,81388.35,22.6,0.47745,0.00024,21.92844]
[1778514934312,30.38,81387.83,22.6,0.47736,0.00024,21.92346]
[1778514937333,30.4,81393.06,22.6,0.47863,0.00024,21.92872]
[1778514940246,30.4,81392.99,22.6,0.47862,0.00024,21.92867]
[1778514940257,30.4,81392.99,22.6,0.47862,0.00024,21.92867]
[1778514940427,30.4,81392.99,22.6,0.47862,0.00024,21.92867]
[1778514941749,30.41,81393.92,22.6,0.47885,0.00024,21.9296]
[1778514941757,30.41,81393.92,22.6,0.47885,0.00024,21.9296]
[1778514942033,30.41,81393.92,22.6,0.47885,0.00024,21.9296]
[1778514942093,30.41,81393.92,22.6,0.47885,0.00024,21.9296]
[1778514942486,30.43,81395.14,22.6,0.47915,0.00024,21.9308]
[1778514943012,30.43,81375.53,22.6,0.47449,0.00024,21.91062]
[1778514943456,30.43,81375.53,22.6,0.47449,0.00024,21.91062]
[1778514944017,30.43,81375.53,22.6,0.47449,0.00024,21.91062]
[1778514944084,30.43,81361.39,22.6,0.47113,0.00024,21.8942]
[1778514944872,30.43,81361.39,22.6,0.47113,0.00024,21.8942]
[1778514944989,30.43,81361.39,22.6,0.47113,0.00024,21.8942]
[1778514945090,30.43,81354.38,22.6,0.46947,0.00024,21.88549]
[1778514948010,30.43,81353.71,22.6,0.46931,0.00024,21.88465]
[1778514948112,30.43,81352.89,22.6,0.46912,0.00024,21.88361]
[1778514950024,30.43,81355.2,22.7,0.46967,0.00024,21.88654]
[1778514950081,30.43,81355.2,22.7,0.46967,0.00024,21.88654]
[1778514950093,30.43,81355.41,22.7,0.46972,0.00024,21.88681]
[1778514951048,30.43,81355.41,22.7,0.46972,0.00024,21.88681]
[1778514953040,30.43,81362.74,22.7,0.47146,0.00024,21.89585]
[1778514953447,30.43,81356.55,22.7,0.46999,0.00024,21.88825]
[1778514958482,30.44,81356.66,22.7,0.47002,0.00024,21.8884]
[1778514958490,30.44,81356.66,22.7,0.47002,0.00024,21.8884]
[1778514958735,30.44,81356.66,22.7,0.47002,0.00024,21.8884]
[1778514962413,30.44,81355.5,22.7,0.46975,0.00024,21.88697]
[1778514962729,30.44,81355.5,22.7,0.46975,0.00024,21.88697]
[1778514962744,30.44,81355.5,22.7,0.46975,0.00024,21.88697]
[1778514962847,30.44,81355.24,22.7,0.46969,0.00024,21.88664]
[1778514963390,30.44,81355.24,22.7,0.46969,0.00024,21.88664]
[1778514963751,30.44,81355.24,22.7,0.46969,0.00024,21.88664]
[1778514963934,30.44,81350.57,22.7,0.46858,0.00024,21.88067]
[1778514964546,30.44,81350.57,22.7,0.46858,0.00024,21.88067]
[1778514967202,30.45,81354.27,22.7,0.46946,0.00024,21.88543]
[1778514967212,30.45,81354.27,22.7,0.46946,0.00024,21.88543]
[1778514968048,30.45,81356.23,22.7,0.46993,0.00024,21.88791]
[1778514968191,30.45,81356.23,22.7,0.46993,0.00024,21.88791]
[1778514968219,30.45,81356.23,22.7,0.46993,0.00024,21.88791]
[1778514969085,30.45,81360.68,22.7,0.47099,0.00024,21.89342]
[1778514970261,30.45,81362.5,22.7,0.47142,0.00024,21.89563]
[1778514970688,30.45,81361.12,22.7,0.47109,0.00024,21.89396]
[1778514972044,30.45,81361.38,22.7,0.47115,0.00024,21.89428]
[1778514972058,30.45,81361.38,22.7,0.47115,0.00024,21.89428]
[1778514972064,30.45,81361.38,22.7,0.47115,0.00024,21.89428]
[1778514976936,30.45,81357.51,22.7,0.47024,0.00024,21.88954]
[1778514981165,30.46,81356.27,22.7,0.46995,0.00024,21.88801]
[1778514986713,30.46,81359.06,22.7,0.47062,0.00024,21.8915]
[1778514991748,30.46,81357.87,22.7,0.47033,0.00024,21.88546]
[1778514996784,30.47,81357.35,22.7,0.47021,0.00024,21.88483]
[1778514999893,30.47,81360.56,22.7,0.47098,0.00024,21.8888]
[1778515000812,30.47,81348.85,22.7,0.4682,0.00024,21.87399]
[1778515002389,30.47,81344.32,22.7,0.46713,0.00024,21.86798]
[1778515006853,30.47,81349.65,22.7,0.46839,0.00024,21.87506]
[1778515010872,30.48,81349.28,22.7,0.46831,0.00024,21.87458]
[1778515011889,30.48,81355.11,22.7,0.46969,0.00024,21.88208]
[1778515013852,30.48,81357.37,22.7,0.47023,0.00024,21.88491]
[1778515014116,30.48,81357.37,22.7,0.47023,0.00024,21.88491]
[1778515014119,30.48,81357.37,22.7,0.47023,0.00024,21.88491]
[1778515014158,30.48,81358.25,22.7,0.47044,0.00024,21.88601]
[1778515019951,30.49,81360.89,22.7,0.47107,0.00024,21.88927]
[1778515020512,30.49,81361.02,22.7,0.47111,0.00024,21.88944]
[1778515021232,30.49,81361.02,22.7,0.47111,0.00024,21.88944]
[1778515021290,30.49,81361.02,22.7,0.47111,0.00024,21.88944]
[1778515021323,30.49,81361.02,22.7,0.47111,0.00024,21.88944]
[1778515021327,30.49,81365.9,22.7,0.47227,0.00024,21.89528]
[1778515022173,30.49,81372.19,22.7,0.47376,0.00024,21.90254]
[1778515022671,30.49,81372.19,22.7,0.47376,0.00024,21.90254]
[1778515028002,30.49,81378.15,22.7,0.47518,0.00024,21.90914]
[1778515030615,30.49,81379.13,22.7,0.47541,0.00024,21.9102]
[1778515033037,30.49,81385.24,22.7,0.47686,0.00024,21.91662]
[1778515037196,30.5,81381.59,22.7,0.476,0.00024,21.91283]
[1778515037210,30.5,81376.38,22.7,0.47476,0.00024,21.90722]
[1778515038073,30.5,81370.91,22.7,0.47346,0.00024,21.90112]
[1778515039122,30.5,81370.91,22.7,0.47346,0.00024,21.90112]
[1778515039223,30.5,81366.07,22.7,0.47232,0.00024,21.89552]
[1778515039736,30.5,81366.07,22.7,0.47232,0.00024,21.89552]
[1778515041316,30.5,81365.28,22.7,0.47213,0.00024,21.8946]
[1778515041866,30.5,81365.28,22.7,0.47213,0.00024,21.89461]
[1778515042101,30.5,81365.28,22.7,0.47213,0.00024,21.89461]
[1778515045206,30.5,81366.45,22.7,0.47241,0.00024,21.89599]
[1778515045379,30.5,81366.45,22.7,0.47241,0.00024,21.89599]
[1778515045535,30.5,81366.44,22.7,0.47241,0.00024,21.89599]
[1778515045699,30.5,81366.44,22.7,0.47241,0.00024,21.89599]
[1778515045790,30.5,81366.44,22.7,0.47241,0.00024,21.89599]
[1778515045894,30.5,81366.44,22.7,0.47241,0.00024,21.89599]
[1778515046131,30.5,81358.43,22.7,0.47051,0.00024,21.88636]
[1778515046455,30.5,81358.43,22.7,0.47051,0.00024,21.88636]
[1778515046479,30.5,81358.43,22.7,0.47051,0.00024,21.88636]
[1778515046488,30.5,81358.43,22.7,0.47051,0.00024,21.88636]
[1778515046615,30.5,81358.43,22.7,0.47051,0.00024,21.88636]
[1778515047137,30.51,81353.54,22.7,0.46936,0.00024,21.88024]
[1778515050390,30.51,81350.52,22.7,0.46865,0.00024,21.87641]
[1778515054186,30.52,81357.73,22.7,0.47036,0.00024,21.88097]
[1778515055252,30.52,81357.73,22.7,0.47036,0.00024,21.88097]
[1778515055336,30.52,81357.73,22.7,0.47036,0.00024,21.88097]
[1778515055893,30.52,81357.63,22.7,0.47033,0.00024,21.88084]
[1778515055922,30.52,81357.63,22.7,0.47033,0.00024,21.88084]
[1778515056200,30.52,81362.79,22.7,0.47156,0.00024,21.88714]
[1778515058157,30.52,81365.0,22.7,0.47208,0.00024,21.88978]
[1778515063249,30.52,81364.06,22.7,0.47187,0.00024,21.88869]
[1778515064111,30.52,81364.06,22.7,0.47187,0.00024,21.88869]
[1778515064113,30.52,81364.06,22.7,0.47187,0.00024,21.88869]
[1778515064257,30.53,81365.06,22.7,0.4721,0.00024,21.88988]
[1778515069292,30.53,81360.68,22.7,0.47107,0.00024,21.88464]
[1778515074327,30.53,81360.15,22.7,0.47095,0.00024,21.88402]
[1778515077506,30.53,81359.74,22.7,0.47085,0.00024,21.88352]
[1778515078968,30.53,81360.38,22.7,0.47101,0.00024,21.88431]
[1778515078999,30.53,81360.38,22.7,0.47101,0.00024,21.88431]
[1778515079006,30.53,81360.38,22.7,0.47101,0.00024,21.88431]
[1778515079015,30.53,81360.38,22.7,0.47101,0.00024,21.88431]
[1778515079160,30.53,81360.38,22.7,0.47101,0.00024,21.88431]
[1778515079218,30.53,81360.38,22.7,0.47101,0.00024,21.88431]
[1778515079607,30.54,81355.85,22.7,0.46993,0.00024,21.87872]
[1778515079668,30.54,81355.85,22.7,0.46993,0.00024,21.87872]
[1778515080021,30.54,81355.85,22.7,0.46993,0.00024,21.87872]
[1778515080581,30.54,81352.67,22.7,0.46918,0.00024,21.87471]
[1778515081287,30.54,81352.67,22.7,0.46918,0.00024,21.87471]
[1778515081676,30.54,81354.07,22.7,0.46951,0.00024,21.87649]
[1778515081729,30.54,81354.07,22.7,0.46951,0.00024,21.87649]
[1778515081742,30.54,81354.07,22.7,0.46951,0.00024,21.87649]
[1778515082049,30.54,81354.07,22.7,0.46951,0.00024,21.87649]
[1778515082383,30.54,81362.35,22.7,0.47148,0.00024,21.88671]
[1778515083011,30.54,81362.35,22.7,0.47148,0.00024,21.88671]
[1778515084689,30.54,81365.76,22.7,0.47228,0.00024,21.89076]
[1778515086780,30.54,81363.14,22.7,0.47167,0.00024,21.88766]
[1778515087489,30.54,81363.14,22.7,0.47167,0.00024,21.88766]
[1778515093460,30.54,81363.4,22.7,0.47173,0.00024,21.88799]
[1778515095194,30.54,81363.4,22.7,0.47173,0.00024,21.88799]
[1778515095491,30.54,81363.01,22.7,0.47164,0.00024,21.88752]
[1778515095862,30.54,81363.01,22.7,0.47164,0.00024,21.88752]
[1778515100040,30.54,81365.91,22.7,0.47233,0.00024,21.89097]
[1778515102004,30.55,81369.89,22.7,0.47327,0.00024,21.89558]
[1778515102149,30.55,81369.89,22.7,0.47327,0.00024,21.89558]
[1778515102184,30.55,81371.76,22.7,0.47371,0.00024,21.8977]
[1778515104182,30.55,81371.99,22.7,0.47377,0.00024,21.89797]
[1778515105782,30.55,81377.91,22.7,0.47517,0.00024,21.90451]
[1778515105838,30.55,81384.46,22.7,0.47673,0.00024,21.91142]
[1778515112051,30.55,81386.82,22.7,0.47729,0.00024,21.91384]
[1778515112256,30.55,81386.82,22.7,0.47729,0.00024,21.91384]
[1778515113901,30.55,81389.75,22.7,0.47798,0.00024,21.91219]
[1778515113933,30.55,81389.75,22.7,0.47798,0.00024,21.91219]
[1778515113977,30.55,81389.75,22.7,0.47798,0.00024,21.91219]
[1778515114040,30.55,81389.75,22.7,0.47798,0.00024,21.91219]
[1778515114103,30.55,81389.75,22.7,0.47798,0.00024,21.91219]
[1778515114459,30.55,81391.79,22.7,0.47846,0.00024,21.91419]
[1778515114578,30.55,81391.79,22.7,0.47846,0.00024,21.91419]
[1778515114640,30.55,81391.79,22.7,0.47846,0.00024,21.91419]
[1778515114640,30.55,81391.79,22.7,0.47846,0.00024,21.91419]
[1778515114687,30.55,81391.79,22.7,0.47846,0.00024,21.91419]
[1778515114812,30.55,81391.79,22.7,0.47846,0.00024,21.91419]
[1778515114887,30.55,81391.79,22.7,0.47846,0.00024,21.91419]
[1778515114979,30.55,81391.79,22.7,0.47846,0.00024,21.91419]
[1778515114996,30.55,81391.79,22.7,0.47846,0.00024,21.91419]
[1778515115163,30.55,81391.79,22.7,0.47846,0.00024,21.91419]
[1778515115376,30.55,81391.79,22.7,0.47846,0.00024,21.91419]
[1778515115384,30.55,81391.79,22.7,0.47846,0.00024,21.91419]
[1778515115425,30.55,81407.73,22.7,0.48224,0.00024,21.92873]
[1778515115476,30.55,81407.73,22.7,0.48224,0.00024,21.92873]
[1778515115499,30.55,81407.73,22.7,0.48224,0.00024,21.92873]
[1778515116177,30.55,81407.73,22.7,0.48224,0.00024,21.92873]
[1778515116197,30.55,81420.17,22.7,0.48519,0.00024,21.93871]
[1778515116653,30.55,81420.17,22.7,0.48519,0.00024,21.93871]
[1778515116940,30.55,81420.17,22.7,0.48519,0.00024,21.93871]
[1778515116966,30.55,81420.17,22.7,0.48519,0.00024,21.93871]
[1778515117003,30.55,81420.17,22.7,0.48519,0.00024,21.93871]
[1778515117093,30.55,81420.17,22.7,0.48519,0.00024,21.93871]
[1778515117169,30.55,81426.88,22.7,0.48678,0.00024,21.9436]
[1778515117604,30.55,81426.88,22.7,0.48678,0.00024,21.9436]
[1778515119786,30.56,81428.33,22.7,0.48713,0.00024,21.94461]
[1778515119886,30.56,81428.4,22.7,0.48715,0.00024,21.94466]
[1778515120845,30.56,81428.4,22.7,0.48715,0.00024,21.94466]
[1778515120881,30.56,81428.4,22.7,0.48715,0.00024,21.94466]
[1778515121788,30.56,81417.05,22.7,0.48445,0.00024,21.93633]
[1778515124218,30.56,81417.44,22.7,0.48455,0.00024,21.93663]
[1778515124864,30.56,81419.15,22.7,0.48495,0.00024,21.93795]
[1778515128267,30.56,81422.14,22.7,0.48566,0.00024,21.94019]
[1778515128344,30.56,81416.61,22.7,0.48435,0.00024,21.93599]
[1778515129038,30.56,81416.61,22.7,0.48435,0.00024,21.93599]
[1778515129785,30.56,81417.17,22.7,0.48448,0.00024,21.93642]
[1778515130329,30.56,81417.17,22.7,0.48448,0.00024,21.93642]
[1778515130713,30.56,81416.31,22.7,0.48428,0.00024,21.93575]
[1778515130787,30.56,81416.31,22.7,0.48428,0.00024,21.93575]
[1778515130840,30.56,81416.31,22.7,0.48428,0.00024,21.93575]
[1778515131048,30.56,81416.31,22.7,0.48428,0.00024,21.93575]
[1778515131061,30.56,81416.31,22.7,0.48428,0.00024,21.93575]
[1778515131079,30.56,81416.31,22.7,0.48428,0.00024,21.93575]
[1778515131818,30.56,81415.9,22.7,0.48418,0.00024,21.93543]
[1778515131867,30.56,81415.9,22.7,0.48418,0.00024,21.93543]
[1778515131918,30.56,81409.37,22.7,0.48263,0.00024,21.93013]
[1778515132934,30.56,81409.37,22.7,0.48263,0.00024,21.93013]
[1778515134205,30.56,81406.45,22.7,0.48194,0.00024,21.92765]
[1778515134342,30.56,81406.45,22.7,0.48194,0.00024,21.92765]
[1778515134381,30.56,81394.82,22.7,0.47918,0.00024,21.91712]
[1778515135561,30.56,81393.5,22.7,0.47887,0.00024,21.91586]
[1778515140912,30.56,81396.57,22.7,0.4796,0.00024,21.91877]
[1778515141813,30.56,81402.23,22.7,0.48094,0.00024,21.92394]
[1778515146848,30.55,81404.9,22.7,0.48157,0.00024,21.92629]
[1778515148127,30.55,81404.9,22.7,0.48157,0.00024,21.92629]
[1778515151007,30.55,81401.52,22.7,0.48077,0.00024,21.9233]
[1778515153574,30.55,81404.05,22.7,0.48137,0.00024,21.92555]
[1778515158454,30.55,81406.53,22.7,0.48195,0.00024,21.9277]
[1778515160570,30.55,81410.3,22.7,0.48285,0.00024,21.93089]
[1778515163485,30.55,81404.54,22.7,0.48148,0.00024,21.92597]
[1778515163497,30.55,81404.54,22.7,0.48148,0.00024,21.92597]
[1778515167995,30.55,81399.05,22.7,0.48018,0.00024,21.92104]
[1778515169002,30.55,81392.49,22.7,0.47862,0.00024,21.91485]
[1778515170768,30.55,81392.02,22.7,0.47851,0.00024,21.9144]
[1778515177066,30.54,81392.4,22.7,0.47859,0.00024,21.91018]
[1778515181587,30.54,81392.14,22.7,0.47853,0.00024,21.90993]
[1778515182161,30.54,81392.14,22.7,0.47853,0.00024,21.90993]
[1778515182262,30.55,81398.64,22.7,0.48007,0.00024,21.91608]
[1778515182678,30.55,81398.64,22.7,0.48007,0.00024,21.91608]
[1778515183100,30.54,81407.03,22.7,0.48206,0.00024,21.92354]
[1778515184791,30.54,81408.67,22.7,0.48245,0.00024,21.92493]
[1778515184895,30.54,81408.67,22.7,0.48245,0.00024,21.92493]
[1778515187277,30.54,81408.41,22.7,0.48239,0.00024,21.92471]
[1778515188436,30.54,81408.4,22.7,0.48238,0.00024,21.9247]
[1778515188542,30.54,81408.98,22.7,0.48252,0.00024,21.92519]
[1778515188818,30.54,81408.98,22.7,0.48252,0.00024,21.92519]
[1778515189346,30.54,81408.98,22.7,0.48252,0.00024,21.92519]
[1778515189447,30.54,81415.02,22.7,0.48396,0.00024,21.93013]
[1778515189684,30.54,81415.02,22.7,0.48396,0.00024,21.93013]
[1778515192214,30.54,81418.03,22.7,0.48467,0.00024,21.93248]
[1778515192539,30.54,81418.51,22.7,0.48478,0.00024,21.93285]
[1778515192540,30.54,81418.51,22.7,0.48478,0.00024,21.93285]
[1778515192635,30.54,81418.51,22.7,0.48478,0.00024,21.93285]
[1778515198102,30.54,81422.33,22.7,0.48569,0.00024,21.93573]
[1778515198824,30.54,81422.43,22.7,0.48571,0.00024,21.9358]
[1778515199018,30.54,81422.43,22.7,0.48571,0.00024,21.9358]
[1778515200867,30.54,81422.0,22.7,0.48561,0.00024,21.93548]
[1778515200925,30.54,81422.0,22.7,0.48561,0.00024,21.93548]
[1778515202968,30.54,81426.91,22.7,0.48678,0.00024,21.93902]
[1778515207449,30.54,81426.71,22.7,0.48673,0.00024,21.93888]
[1778515207493,30.54,81426.71,22.7,0.48673,0.00024,21.93888]
[1778515207583,30.54,81427.38,22.7,0.48689,0.00024,21.93935]
[1778515207604,30.54,81427.38,22.7,0.48689,0.00024,21.93935]
[1778515207615,30.54,81427.38,22.7,0.48689,0.00024,21.93935]
[1778515207623,30.54,81427.38,22.7,0.48689,0.00024,21.93935]
[1778515208386,30.54,81422.02,22.7,0.48561,0.00024,21.93549]
[1778515210005,30.54,81420.3,22.7,0.48521,0.00024,21.93421]
[1778515210043,30.54,81420.3,22.7,0.48521,0.00024,21.93421]
[1778515210070,30.54,81420.3,22.7,0.48521,0.00024,21.93421]
[1778515213150,30.54,81421.84,22.7,0.48557,0.00024,21.93536]
[1778515213225,30.54,81421.84,22.7,0.48557,0.00024,21.93536]
[1778515213404,30.54,81414.93,22.7,0.48393,0.00024,21.93005]
[1778515214432,30.54,81405.15,22.7,0.48161,0.00024,21.9219]
[1778515216359,30.54,81403.03,22.7,0.48111,0.00024,21.92004]
[1778515216938,30.54,81403.6,22.7,0.48124,0.00024,21.92054]
[1778515217311,30.54,81403.6,22.7,0.48124,0.00024,21.92054]
[1778515217345,30.54,81409.11,22.7,0.48255,0.00024,21.92529]
[1778515218066,30.54,81409.11,22.7,0.48255,0.00024,21.92529]
[1778515218976,30.54,81408.64,22.7,0.48244,0.00024,21.92489]
[1778515223631,30.54,81410.44,22.7,0.48287,0.00024,21.9264]
[1778515224049,30.54,81410.44,22.7,0.48287,0.00024,21.9264]
[1778515227415,30.54,81402.51,22.7,0.48099,0.00024,21.91958]
[1778515228739,30.54,81402.51,22.7,0.48099,0.00024,21.91958]
[1778515229429,30.54,81402.29,22.7,0.48094,0.00024,21.91938]
[1778515230025,30.54,81402.29,22.7,0.48094,0.00024,21.91938]
[1778515233281,30.55,81398.37,22.7,0.48,0.00024,21.91125]
[1778515235038,30.55,81396.35,22.7,0.47952,0.00024,21.90937]
[1778515237486,30.55,81401.2,22.7,0.48068,0.00024,21.91384]
[1778515241514,30.55,81396.37,22.7,0.47953,0.00024,21.90939]
[1778515242402,30.55,81396.37,22.7,0.47953,0.00024,21.90939]
[1778515242521,30.55,81391.59,22.7,0.4784,0.00024,21.90482]
[1778515243417,30.55,81391.59,22.7,0.4784,0.00024,21.90482]
[1778515245101,30.55,81389.74,22.7,0.47796,0.00024,21.903]
[1778515245128,30.55,81389.74,22.7,0.47796,0.00024,21.903]
[1778515246450,30.55,81389.29,22.7,0.47785,0.00024,21.90255]
[1778515246483,30.55,81389.29,22.7,0.47785,0.00024,21.90255]
[1778515248471,30.54,81387.58,22.7,0.47744,0.00024,21.90084]
[1778515251581,30.54,81387.5,22.7,0.47742,0.00024,21.90076]
[1778515252339,30.54,81387.76,22.7,0.47749,0.00024,21.90102]
[1778515252593,30.54,81392.83,22.7,0.47869,0.00024,21.90601]
[1778515252817,30.54,81392.83,22.7,0.47869,0.00024,21.90601]
[1778515253350,30.54,81392.83,22.7,0.47869,0.00024,21.90601]
[1778515254876,30.54,81393.2,22.7,0.47878,0.00024,21.90637]
[1778515255296,30.54,81393.2,22.7,0.47878,0.00024,21.90637]
[1778515260251,30.55,81392.24,22.7,0.47855,0.00024,21.90545]
[1778515260863,30.55,81391.0,22.7,0.47826,0.00024,21.90424]
[1778515265452,30.55,81389.23,22.7,0.47784,0.00024,21.90249]
[1778515266738,30.55,81387.75,22.7,0.47748,0.00024,21.90101]
[1778515272733,30.55,81386.67,22.7,0.47723,0.00024,21.89992]
[1778515276260,30.55,81384.32,22.7,0.47667,0.00024,21.89751]
[1778515276406,30.55,81384.32,22.7,0.47667,0.00024,21.89751]
[1778515277127,30.55,81383.87,22.7,0.47656,0.00024,21.89705]
[1778515277440,30.55,81383.87,22.7,0.47656,0.00024,21.89705]
[1778515277540,30.54,81389.12,22.7,0.47781,0.00024,21.90238]
[1778515278183,30.54,81389.12,22.7,0.47781,0.00024,21.90238]
[1778515278688,30.54,81392.85,22.7,0.47869,0.00024,21.90603]
[1778515280555,30.54,81394.02,22.7,0.47897,0.00024,21.90716]
[1778515281288,30.54,81389.59,22.7,0.47792,0.00024,21.90284]
[1778515286832,30.54,81390.89,22.7,0.47823,0.00024,21.90412]
[1778515290937,30.54,81389.35,22.7,0.47786,0.00024,21.90259]
[1778515291049,30.54,81389.35,22.7,0.47786,0.00024,21.90259]
[1778515291321,30.54,81389.35,22.7,0.47786,0.00024,21.90259]
[1778515292748,30.54,81383.92,22.7,0.47656,0.00024,21.8925]
[1778515292832,30.54,81383.92,22.7,0.47656,0.00024,21.8925]
[1778515293406,30.54,81383.92,22.7,0.47656,0.00024,21.8925]
[1778515293420,30.54,81383.92,22.7,0.47656,0.00024,21.8925]
[1778515299925,30.54,81385.0,22.7,0.47682,0.00024,21.89361]
[1778515303251,30.54,81382.73,22.7,0.47628,0.00024,21.89126]
[1778515309390,30.54,81380.8,22.7,0.47582,0.00024,21.88923]
[1778515309417,30.54,81380.8,22.7,0.47582,0.00024,21.88923]
[1778515310296,30.54,81380.8,22.7,0.47582,0.00024,21.88923]
[1778515314027,30.54,81382.11,22.7,0.47614,0.00024,21.89061]
[1778515316044,30.54,81382.07,22.7,0.47613,0.00024,21.89057]
[1778515320253,30.54,81381.79,22.7,0.47606,0.00024,21.89028]
[1778515320284,30.54,81381.79,22.7,0.47606,0.00024,21.89028]
[1778515320300,30.54,81381.79,22.7,0.47606,0.00024,21.89028]
[1778515322292,30.54,81379.8,22.7,0.47559,0.00024,21.88817]
[1778515323121,30.54,81377.37,22.7,0.47501,0.00024,21.88555]
[1778515323163,30.54,81377.37,22.7,0.47501,0.00024,21.88555]
[1778515323835,30.54,81378.36,22.7,0.47525,0.00024,21.88662]
[1778515324179,30.54,81378.36,22.7,0.47525,0.00024,21.88662]
[1778515325205,30.54,81378.95,22.7,0.47539,0.00024,21.88726]
[1778515326108,30.54,81380.02,22.7,0.47564,0.00024,21.8884]
[1778515326147,30.54,81380.02,22.7,0.47564,0.00024,21.8884]
[1778515327159,30.54,81379.77,22.7,0.47558,0.00024,21.88814]
[1778515331596,30.54,81382.76,22.7,0.47629,0.00024,21.89129]
[1778515333601,30.54,81382.37,22.7,0.47619,0.00024,21.89087]
[1778515334694,30.54,81382.14,22.7,0.47614,0.00024,21.89063]
[1778515334815,30.54,81382.14,22.7,0.47614,0.00024,21.89063]
[1778515335304,30.54,81382.14,22.7,0.47614,0.00024,21.89063]
[1778515335640,30.54,81382.14,22.7,0.47614,0.00024,21.89063]
[1778515336818,30.54,81376.84,22.7,0.47488,0.00024,21.88496]
[1778515340662,30.54,81376.22,22.7,0.47473,0.00024,21.88428]
[1778515340723,30.54,81376.15,22.7,0.47472,0.00024,21.88421]
[1778515341726,30.54,81373.2,22.7,0.47402,0.00024,21.88094]
[1778515342224,30.54,81378.2,22.7,0.4752,0.00024,21.88644]
[1778515343184,30.54,81378.2,22.7,0.4752,0.00024,21.88644]
[1778515343755,30.54,81379.33,22.7,0.47547,0.00024,21.88766]
[1778515344886,30.54,81378.3,22.7,0.47523,0.00024,21.88655]
[1778515345776,30.54,81378.58,22.7,0.47529,0.00024,21.88685]
[1778515345835,30.54,81378.58,22.7,0.47529,0.00024,21.88685]
[1778515346253,30.54,81384.8,22.7,0.47677,0.00024,21.8934]
[1778515346939,30.54,81384.8,22.7,0.47677,0.00024,21.8934]
[1778515352238,30.54,81388.98,22.7,0.47776,0.00024,21.89305]
[1778515352314,30.54,81388.98,22.7,0.47776,0.00024,21.89305]
[1778515353306,30.54,81381.75,22.7,0.47604,0.00024,21.88564]
[1778515354216,30.54,81381.75,22.7,0.47604,0.00024,21.88564]
[1778515354514,30.54,81381.75,22.7,0.47604,0.00024,21.88564]
[1778515354859,30.54,81381.06,22.7,0.47588,0.00024,21.88491]
[1778515360439,30.54,81375.44,22.7,0.47454,0.00024,21.87885]
[1778515362524,30.54,81374.82,22.7,0.4744,0.00024,21.87817]
[1778515365052,30.54,81371.84,22.7,0.47369,0.00024,21.87484]
[1778515367884,30.54,81371.75,22.7,0.47367,0.00024,21.87474]
[1778515368526,30.54,81371.75,22.7,0.47367,0.00024,21.87474]
[1778515368938,30.54,81371.23,22.7,0.47355,0.00024,21.87415]
[1778515369523,30.54,81371.23,22.7,0.47355,0.00024,21.87415]
[1778515369595,30.54,81371.23,22.7,0.47355,0.00024,21.87415]
[1778515369621,30.54,81362.02,22.7,0.47136,0.00024,21.86339]
[1778515369948,30.54,81362.02,22.7,0.47136,0.00024,21.86339]
[1778515369982,30.54,81362.02,22.7,0.47136,0.00024,21.86339]
[1778515370031,30.54,81362.02,22.7,0.47136,0.00024,21.86339]
[1778515370426,30.54,81355.54,22.7,0.46983,0.00024,21.85542]
[1778515373831,30.54,81352.82,22.7,0.46918,0.00024,21.85197]
[1778515374418,30.54,81352.82,22.7,0.46918,0.00024,21.85197]
[1778515375784,30.54,81352.5,22.7,0.4691,0.00024,21.85155]
[1778515378149,30.54,81352.4,22.7,0.46908,0.00024,21.85143]
[1778515378748,30.54,81351.56,22.7,0.46888,0.00024,21.85035]
[1778515379621,30.54,81351.56,22.7,0.46888,0.00024,21.85035]
[1778515379624,30.54,81351.56,22.7,0.46888,0.00024,21.85035]
[1778515379635,30.54,81351.56,22.7,0.46888,0.00024,21.85035]
[1778515379725,30.54,81351.56,22.7,0.46888,0.00024,21.85035]
[1778515381487,30.54,81347.8,22.7,0.46799,0.00024,21.84547]
[1778515388552,30.54,81349.48,22.7,0.46838,0.00024,21.84764]
[1778515391924,30.53,81349.46,22.7,0.46838,0.00024,21.8476]
[1778515392348,30.53,81349.46,22.7,0.46838,0.00024,21.8476]
[1778515392387,30.53,81349.46,22.7,0.46838,0.00024,21.8476]
[1778515397615,30.53,81349.88,22.7,0.46847,0.00024,21.84814]
[1778515399039,30.53,81349.46,22.7,0.46838,0.00024,21.8476]
[1778515400965,30.53,81350.52,22.7,0.46863,0.00024,21.84898]
[1778515403132,30.54,81345.47,22.7,0.46743,0.00024,21.84235]
[1778515403590,30.54,81345.47,22.7,0.46743,0.00024,21.84235]
[1778515405156,30.54,81340.29,22.7,0.46621,0.00024,21.83535]
[1778515408118,30.54,81340.83,22.7,0.46633,0.00024,21.83609]
[1778515408153,30.54,81340.83,22.7,0.46633,0.00024,21.83609]
[1778515408631,30.54,81340.83,22.7,0.46633,0.00024,21.83609]
[1778515408692,30.54,81335.63,22.7,0.4651,0.00024,21.82887]
[1778515409048,30.54,81335.63,22.7,0.4651,0.00024,21.82887]
[1778515410822,30.54,81332.9,22.7,0.46445,0.00024,21.825]
[1778515411246,30.54,81332.9,22.7,0.46445,0.00024,21.825]
[1778515415318,30.54,81339.4,22.7,0.46599,0.00024,21.82953]
[1778515417606,30.54,81339.27,22.7,0.46596,0.00024,21.82935]
[1778515422796,30.54,81338.53,22.7,0.46578,0.00024,21.82834]
[1778515424661,30.54,81338.53,22.7,0.46578,0.00024,21.82834]
[1778515425062,30.54,81338.48,22.7,0.46577,0.00024,21.82827]
[1778515427217,30.54,81335.67,22.7,0.4651,0.00024,21.82434]
[1778515433165,30.54,81333.3,22.7,0.46454,0.00024,21.82098]
[1778515437973,30.54,81332.94,22.7,0.46445,0.00024,21.82045]
[1778515441081,30.54,81327.2,22.7,0.46309,0.00024,21.81212]
[1778515444914,30.53,81329.92,22.7,0.46374,0.00024,21.8161]
[1778515449985,30.53,81333.72,22.7,0.46463,0.00024,21.82155]
[1778515456733,30.53,81333.86,22.7,0.46467,0.00024,21.82174]
[1778515458311,30.53,81333.56,22.7,0.46459,0.00024,21.82131]
[1778515464084,30.53,81333.66,22.7,0.46462,0.00024,21.82145]
[1778515464945,30.53,81333.42,22.7,0.46456,0.00024,21.82111]
[1778515465051,30.53,81333.42,22.7,0.46456,0.00024,21.82111]
[1778515466133,30.53,81324.85,22.7,0.46253,0.00024,21.8086]
[1778515471794,30.53,81323.08,22.7,0.46211,0.00024,21.80596]
[1778515471885,30.53,81323.08,22.7,0.46211,0.00024,21.80596]
[1778515472266,30.53,81323.08,22.7,0.46211,0.00024,21.80596]
[1778515472284,30.53,81329.58,22.7,0.46364,0.00024,21.81098]
[1778515473010,30.53,81329.58,22.7,0.46364,0.00024,21.81098]
[1778515475315,30.53,81335.97,22.7,0.46516,0.00024,21.82013]
[1778515479161,30.53,81335.7,22.7,0.46509,0.00024,21.81974]
[1778515479185,30.53,81335.7,22.7,0.46509,0.00024,21.81974]
[1778515479516,30.53,81335.7,22.7,0.46509,0.00024,21.81974]
[1778515479700,30.53,81335.7,22.7,0.46509,0.00024,21.81974]
[1778515481371,30.53,81334.36,22.7,0.46478,0.00024,21.81785]
[1778515481399,30.53,81334.36,22.7,0.46478,0.00024,21.81785]
[1778515482212,30.53,81340.94,22.7,0.46634,0.00024,21.82702]
[1778515487247,30.53,81341.52,22.7,0.46647,0.00024,21.82781]
[1778515488842,30.53,81341.59,22.7,0.46649,0.00024,21.82791]
[1778515491788,30.53,81341.44,22.7,0.46646,0.00024,21.82771]
[1778515496113,30.53,81342.09,22.7,0.46661,0.00024,21.8286]
[1778515496121,30.53,81342.09,22.7,0.46661,0.00024,21.8286]
[1778515496411,30.53,81342.09,22.7,0.46661,0.00024,21.8286]
[1778515498818,30.53,81344.63,22.7,0.46721,0.00024,21.83203]
[1778515498838,30.53,81344.63,22.7,0.46721,0.00024,21.83203]
[1778515499585,30.53,81343.73,22.7,0.467,0.00024,21.83083]
[1778515500061,30.54,81341.59,22.7,0.4665,0.00024,21.82793]
[1778515500777,30.54,81341.59,22.7,0.4665,0.00024,21.82793]
[1778515500780,30.54,81341.59,22.7,0.4665,0.00024,21.82793]
[1778515500783,30.54,81336.45,22.7,0.46528,0.00024,21.82083]
[1778515501127,30.54,81336.45,22.7,0.46528,0.00024,21.82083]
[1778515501166,30.54,81336.45,22.7,0.46528,0.00024,21.82083]
[1778515501722,30.54,81336.45,22.7,0.46528,0.00024,21.82083]
[1778515502325,30.54,81332.79,22.7,0.46441,0.00024,21.81564]
[1778515503398,30.54,81333.33,22.7,0.46454,0.00024,21.81641]
[1778515503706,30.54,81333.33,22.7,0.46454,0.00024,21.81641]
[1778515503735,30.54,81333.33,22.7,0.46454,0.00024,21.81641]
[1778515503750,30.54,81337.66,22.7,0.46556,0.00024,21.82252]
[1778515504382,30.54,81337.66,22.7,0.46556,0.00024,21.82252]
[1778515507036,30.54,81342.71,22.7,0.46676,0.00024,21.82946]
[1778515508954,30.54,81349.03,22.7,0.46826,0.00024,21.83786]
[1778515515708,30.54,81349.03,22.7,0.46826,0.00024,21.83787]
[1778515515809,30.54,81349.03,22.7,0.46826,0.00024,21.83787]
[1778515515855,30.54,81349.03,22.7,0.46826,0.00024,21.83787]
[1778515516456,30.53,81353.46,22.7,0.46931,0.00024,21.84356]
[1778515517217,30.53,81353.46,22.7,0.46931,0.00024,21.84356]
[1778515517713,30.53,81353.46,22.7,0.46931,0.00024,21.84356]
[1778515517814,30.54,81360.22,22.7,0.47091,0.00024,21.85199]
[1778515518213,30.54,81360.22,22.7,0.47091,0.00024,21.85199]
[1778515518779,30.54,81360.22,22.7,0.47091,0.00024,21.85199]
[1778515518799,30.54,81360.22,22.7,0.47091,0.00024,21.85199]
[1778515518902,30.54,81360.64,22.7,0.47101,0.00024,21.8525]
[1778515519050,30.54,81360.64,22.7,0.47101,0.00024,21.8525]
[1778515519839,30.54,81360.64,22.7,0.47101,0.00024,21.8525]
[1778515520924,30.54,81364.6,22.7,0.47195,0.00024,21.85726]
[1778515520927,30.54,81364.6,22.7,0.47195,0.00024,21.85726]
[1778515520947,30.54,81364.6,22.7,0.47195,0.00024,21.85726]
[1778515520965,30.54,81364.6,22.7,0.47195,0.00024,21.85726]
[1778515520986,30.54,81364.6,22.7,0.47195,0.00024,21.85726]
[1778515521368,30.54,81364.6,22.7,0.47195,0.00024,21.85726]
[1778515521491,30.54,81375.34,22.7,0.4745,0.00024,21.86955]
[1778515521979,30.54,81375.34,22.7,0.4745,0.00024,21.86955]
[1778515523408,30.54,81377.73,22.7,0.47507,0.00024,21.87216]
[1778515523415,30.54,81377.73,22.7,0.47507,0.00024,21.87216]
[1778515526959,30.54,81377.44,22.7,0.475,0.00024,21.87185]
[1778515527534,30.54,81367.92,22.7,0.47274,0.00024,21.86116]
[1778515530049,30.54,81365.98,22.7,0.47228,0.00024,21.8589]
[1778515533215,30.54,81366.68,22.7,0.47244,0.00024,21.85513]
[1778515535048,30.54,81370.15,22.7,0.47327,0.00024,21.85914]
[1778515536647,30.54,81374.06,22.7,0.4742,0.00024,21.86355]
[1778515542640,30.54,81372.46,22.7,0.47382,0.00024,21.86177]
[1778515546203,30.54,81377.11,22.7,0.47492,0.00024,21.86691]
[1778515546221,30.54,81377.11,22.7,0.47492,0.00024,21.86691]
[1778515546264,30.54,81377.11,22.7,0.47492,0.00024,21.86691]
[1778515546278,30.54,81377.11,22.7,0.47492,0.00024,21.86691]
[1778515546303,30.54,81377.11,22.7,0.47492,0.00024,21.86691]
[1778515547555,30.54,81375.83,22.7,0.47462,0.00024,21.86551]
[1778515547733,30.54,81375.83,22.7,0.47462,0.00024,21.86551]
[1778515552714,30.54,81383.8,22.7,0.47651,0.00024,21.87403]
[1778515557750,30.54,81384.02,22.7,0.47656,0.00024,21.87426]
[1778515562785,30.54,81387.94,22.7,0.4775,0.00024,21.87826]
[1778515565283,30.54,81388.19,22.7,0.47756,0.00024,21.87851]
[1778515565289,30.54,81388.19,22.7,0.47756,0.00024,21.87851]
[1778515565392,30.54,81388.19,22.7,0.47756,0.00024,21.87851]
[1778515566332,30.54,81390.91,22.7,0.4782,0.00024,21.88121]
[1778515566619,30.54,81390.91,22.7,0.4782,0.00024,21.88121]
[1778515566738,30.54,81390.91,22.7,0.4782,0.00024,21.88121]
[1778515571850,30.55,81396.54,22.7,0.47954,0.00024,21.88663]
[1778515576884,30.55,81396.34,22.7,0.4795,0.00024,21.88645]
[1778515578861,30.55,81396.52,22.7,0.47954,0.00024,21.88662]
[1778515579085,30.55,81397.49,22.7,0.47977,0.00024,21.88753]
[1778515579695,30.55,81397.49,22.7,0.47977,0.00024,21.88753]
[1778515579914,30.55,81402.15,22.7,0.48088,0.00024,21.89178]
[1778515580100,30.55,81402.15,22.7,0.48088,0.00024,21.89178]
[1778515580178,30.55,81402.15,22.7,0.48088,0.00024,21.89178]
[1778515580314,30.55,81402.15,22.7,0.48088,0.00024,21.89178]
[1778515580367,30.55,81402.15,22.7,0.48088,0.00024,21.89178]
[1778515580371,30.55,81402.15,22.7,0.48088,0.00024,21.89178]
[1778515580919,30.55,81410.78,22.7,0.48293,0.00024,21.89921]
[1778515582960,30.55,81412.39,22.7,0.48331,0.00024,21.90053]
[1778515583011,30.55,81412.39,22.7,0.48331,0.00024,21.90053]
[1778515583668,30.55,81412.39,22.7,0.48331,0.00024,21.90053]
[1778515583901,30.55,81412.39,22.7,0.48331,0.00024,21.90053]
[1778515583940,30.55,81420.06,22.7,0.48513,0.00024,21.90655]
[1778515584072,30.55,81420.06,22.7,0.48513,0.00024,21.90655]
[1778515584948,30.55,81425.11,22.7,0.48633,0.00024,21.91027]
[1778515585019,30.55,81425.11,22.7,0.48633,0.00024,21.91027]
[1778515585472,30.55,81425.11,22.7,0.48633,0.00024,21.91027]
[1778515585518,30.55,81425.11,22.7,0.48633,0.00024,21.91027]
[1778515586332,30.55,81430.62,22.7,0.48764,0.00024,21.9141]
[1778515587188,30.55,81430.62,22.7,0.48764,0.00024,21.9141]
[1778515589983,30.55,81437.0,22.7,0.48915,0.00024,21.91824]
[1778515595018,30.55,81437.03,22.7,0.48915,0.00024,21.91367]
[1778515600053,30.54,81438.26,22.7,0.48944,0.00024,21.91443]
[1778515602642,30.54,81437.41,22.7,0.48924,0.00024,21.9139]
[1778515602733,30.54,81437.41,22.7,0.48924,0.00024,21.9139]
[1778515602756,30.54,81437.41,22.7,0.48924,0.00024,21.9139]
[1778515602800,30.54,81437.41,22.7,0.48924,0.00024,21.9139]
[1778515602816,30.54,81437.41,22.7,0.48924,0.00024,21.9139]
[1778515602853,30.54,81437.41,22.7,0.48924,0.00024,21.9139]
[1778515602949,30.54,81437.41,22.7,0.48924,0.00024,21.9139]
[1778515602935,30.54,81437.77,22.7,0.48933,0.00024,21.91412]
[1778515603053,30.54,81437.77,22.7,0.48933,0.00024,21.91412]
[1778515603392,30.54,81437.77,22.7,0.48933,0.00024,21.91412]
[1778515603426,30.54,81437.77,22.7,0.48933,0.00024,21.91412]
[1778515603565,30.54,81437.77,22.7,0.48933,0.00024,21.91412]
[1778515603635,30.54,81437.77,22.7,0.48933,0.00024,21.91412]
[1778515603679,30.54,81437.77,22.7,0.48933,0.00024,21.91412]
[1778515603725,30.54,81437.77,22.7,0.48933,0.00024,21.91412]
[1778515603927,30.54,81446.81,22.7,0.49147,0.00024,21.9194]
[1778515604458,30.54,81446.81,22.7,0.49147,0.00024,21.9194]
[1778515604515,30.54,81446.81,22.7,0.49147,0.00024,21.9194]
[1778515604620,30.54,81446.81,22.7,0.49147,0.00024,21.9194]
[1778515604759,30.54,81446.81,22.7,0.49147,0.00024,21.9194]
[1778515604858,30.54,81446.81,22.7,0.49147,0.00024,21.9194]
[1778515604938,30.54,81465.67,22.7,0.49596,0.00024,21.92835]
[1778515605119,30.54,81465.67,22.7,0.49596,0.00024,21.92835]
[1778515605144,30.54,81465.67,22.7,0.49596,0.00024,21.92835]
[1778515605367,30.54,81465.67,22.7,0.49596,0.00024,21.92835]
[1778515606893,30.54,81469.91,22.7,0.49696,0.00024,21.92999]
[1778515606945,30.54,81469.91,22.7,0.49696,0.00024,21.92999]
[1778515607100,30.54,81469.86,22.7,0.49695,0.00024,21.92997]
[1778515607469,30.54,81469.86,22.7,0.49695,0.00024,21.92997]
[1778515607632,30.54,81469.86,22.7,0.49695,0.00024,21.92997]
[1778515607789,30.54,81464.07,22.7,0.49557,0.00024,21.9277]
[1778515608440,30.54,81464.07,22.7,0.49557,0.00024,21.9277]
[1778515608458,30.54,81464.07,22.7,0.49557,0.00024,21.9277]
[1778515608530,30.54,81456.62,22.7,0.4938,0.00024,21.9244]
[1778515609850,30.54,81456.62,22.7,0.4938,0.00024,21.9244]
[1778515610115,30.54,81455.11,22.7,0.49345,0.00024,21.92368]
[1778515611168,30.54,81454.64,22.7,0.49333,0.00024,21.92345]
[1778515612048,30.54,81455.62,22.7,0.49357,0.00024,21.92393]
[1778515612798,30.54,81455.62,22.7,0.49357,0.00024,21.92393]
[1778515612841,30.54,81455.62,22.7,0.49357,0.00024,21.92393]
[1778515612868,30.54,81455.62,22.7,0.49357,0.00024,21.92393]
[1778515613149,30.54,81459.37,22.7,0.49446,0.00024,21.92567]
[1778515615385,30.54,81466.72,22.7,0.49621,0.00024,21.92877]
[1778515615592,30.54,81466.97,22.7,0.49626,0.00024,21.92887]
[1778515618055,30.54,81467.38,22.7,0.49636,0.00024,21.92903]
[1778515618060,30.54,81467.38,22.7,0.49636,0.00024,21.92903]
[1778515618181,30.55,81469.43,22.7,0.49685,0.00024,21.92981]
[1778515622171,30.55,81469.68,22.7,0.49691,0.00024,21.9299]
[1778515622209,30.55,81475.12,22.7,0.4982,0.00024,21.9318]
[1778515623507,30.55,81475.12,22.7,0.4982,0.00024,21.9318]
[1778515623693,30.55,81475.12,22.7,0.4982,0.00024,21.9318]
[1778515623755,30.55,81475.12,22.7,0.4982,0.00024,21.9318]
[1778515623763,30.55,81475.12,22.7,0.4982,0.00024,21.9318]
[1778515625082,30.55,81479.36,22.7,0.49921,0.00024,21.93312]
[1778515625127,30.55,81479.36,22.7,0.49921,0.00024,21.93312]
[1778515630400,30.54,81481.29,22.7,0.49967,0.00024,21.93368]
[1778515630706,30.54,81481.29,22.7,0.49967,0.00024,21.93368]
[1778515631248,30.54,81481.11,22.7,0.49962,0.00024,21.93363]
[1778515632530,30.54,81481.01,22.7,0.4996,0.00024,21.9336]
[1778515634320,30.54,81480.28,22.7,0.49943,0.00024,21.93339]
[1778515634389,30.54,81480.28,22.7,0.49943,0.00024,21.93339]
[1778515640553,30.54,81482.63,22.7,0.49998,0.00024,21.93405]
[1778515640687,30.54,81482.63,22.7,0.49998,0.00024,21.93405]
[1778515640796,30.54,81482.63,22.7,0.49998,0.00024,21.93405]
[1778515641785,30.54,81483.28,22.7,0.50014,0.00024,21.93422]
[1778515641795,30.54,81483.28,22.7,0.50014,0.00024,21.93422]
[1778515642350,30.54,81495.17,22.7,0.50296,0.00024,21.93682]
[1778515645720,30.54,81496.35,22.7,0.50324,0.00024,21.93702]
[1778515646648,30.54,81505.66,22.7,0.50545,0.00024,21.9382]
[1778515647958,30.54,81513.11,22.7,0.50722,0.00024,21.93865]
[1778515648670,30.54,81513.11,22.7,0.50722,0.00024,21.93865]
[1778515649048,30.54,81510.74,22.7,0.50666,0.00024,21.93856]
[1778515649408,30.54,81510.74,22.7,0.50666,0.00024,21.93856]
[1778515649707,30.54,81510.74,22.7,0.50666,0.00024,21.93856]
[1778515649977,30.54,81501.27,22.7,0.50441,0.00024,21.93772]
[1778515650719,30.54,81501.27,22.7,0.50441,0.00024,21.93772]
[1778515650767,30.54,81501.27,22.7,0.50441,0.00024,21.93772]
[1778515650843,30.54,81501.27,22.7,0.50441,0.00024,21.93772]
[1778515651123,30.54,81500.33,22.7,0.50419,0.00024,21.9376]
[1778515652048,30.54,81499.03,22.7,0.50388,0.00024,21.93284]
[1778515652190,30.54,81499.03,22.7,0.50388,0.00024,21.93284]
[1778515652214,30.54,81499.03,22.7,0.50388,0.00024,21.93284]
[1778515652424,30.54,81492.71,22.7,0.50238,0.00024,21.93179]
[1778515653625,30.54,81492.71,22.7,0.50238,0.00024,21.93179]
[1778515653727,30.54,81492.71,22.7,0.50238,0.00024,21.93179]
[1778515654216,30.54,81492.51,22.7,0.50233,0.00024,21.93175]
[1778515654619,30.54,81492.51,22.7,0.50233,0.00024,21.93175]
[1778515655554,30.54,81500.46,22.7,0.50422,0.00024,21.93304]
[1778515656403,30.54,81500.46,22.7,0.50422,0.00024,21.93304]
[1778515657445,30.54,81504.07,22.7,0.50508,0.00024,21.93346]
[1778515658713,30.54,81502.03,22.7,0.50459,0.00024,21.93323]
[1778515658810,30.54,81502.03,22.7,0.50459,0.00024,21.93323]
[1778515659833,30.54,81501.74,22.7,0.50452,0.00024,21.9332]
[1778515662461,30.54,81502.01,22.7,0.50459,0.00024,21.93323]
[1778515663049,30.53,81500.99,22.7,0.50434,0.00024,21.9331]
[1778515663284,30.53,81500.99,22.7,0.50434,0.00024,21.9331]
[1778515663503,30.54,81494.17,22.7,0.50272,0.00024,21.93206]
[1778515665429,30.54,81491.46,22.7,0.50208,0.00024,21.93154]
[1778515666841,30.54,81492.05,22.7,0.50222,0.00024,21.93166]
[1778515666852,30.54,81492.05,22.7,0.50222,0.00024,21.93166]
[1778515666872,30.54,81492.05,22.7,0.50222,0.00024,21.93166]
[1778515667065,30.53,81492.18,22.7,0.50225,0.00024,21.93169]
[1778515667069,30.53,81492.18,22.7,0.50225,0.00024,21.93169]
[1778515667093,30.53,81492.18,22.7,0.50225,0.00024,21.93169]
[1778515667127,30.53,81492.18,22.7,0.50225,0.00024,21.93169]
[1778515667394,30.53,81492.18,22.7,0.50225,0.00024,21.93169]
[1778515667531,30.53,81481.43,22.7,0.4997,0.00024,21.92913]
[1778515671983,30.54,81480.79,22.7,0.49954,0.00024,21.92895]
[1778515672044,30.54,81480.79,22.7,0.49954,0.00024,21.92895]
[1778515672158,30.54,81479.21,22.7,0.49917,0.00024,21.9285]
[1778515672205,30.54,81479.21,22.7,0.49917,0.00024,21.9285]
[1778515672566,30.54,81484.54,22.7,0.50044,0.00024,21.92996]
[1778515673573,30.54,81489.56,22.7,0.50163,0.00024,21.93115]
[1778515677982,30.54,81490.68,22.7,0.5019,0.00024,21.93138]
[1778515678097,30.54,81489.92,22.7,0.50172,0.00024,21.93122]
[1778515678196,30.54,81489.92,22.7,0.50172,0.00024,21.93122]
[1778515678609,30.54,81496.06,22.7,0.50317,0.00024,21.93238]
[1778515679308,30.54,81496.06,22.7,0.50317,0.00024,21.93238]
[1778515679576,30.54,81496.06,22.7,0.50317,0.00024,21.93238]
[1778515679633,30.54,81496.06,22.7,0.50317,0.00024,21.93238]
[1778515679777,30.54,81496.06,22.7,0.50317,0.00024,21.93238]
[1778515680377,30.54,81493.35,22.7,0.50253,0.00024,21.93191]
[1778515680398,30.54,81493.35,22.7,0.50253,0.00024,21.93191]
[1778515681033,30.54,81493.35,22.7,0.50253,0.00024,21.93191]
[1778515681033,30.54,81493.35,22.7,0.50253,0.00024,21.93191]
[1778515680623,30.54,81480.03,22.7,0.49937,0.00024,21.92874]
[1778515681113,30.54,81480.03,22.7,0.49937,0.00024,21.92874]
[1778515681212,30.54,81480.03,22.7,0.49937,0.00024,21.92874]
[1778515682048,30.54,81480.03,22.7,0.49937,0.00024,21.92874]
[1778515681630,30.54,81477.01,22.7,0.49865,0.00024,21.92783]
[1778515682248,30.54,81477.01,22.7,0.49865,0.00024,21.92783]
[1778515682544,30.54,81477.01,22.7,0.49865,0.00024,21.92783]
[1778515682697,30.54,81477.01,22.7,0.49865,0.00024,21.92783]
[1778515685271,30.55,81477.72,22.7,0.49882,0.00024,21.92805]
[1778515685768,30.55,81477.72,22.7,0.49882,0.00024,21.92805]
[1778515685799,30.55,81477.72,22.7,0.49882,0.00024,21.92805]
[1778515685894,30.55,81477.72,22.7,0.49882,0.00024,21.92805]
[1778515685966,30.55,81478.5,22.7,0.499,0.00024,21.92828]
[1778515686367,30.55,81478.5,22.7,0.499,0.00024,21.92828]
[1778515686382,30.55,81478.5,22.7,0.499,0.00024,21.92828]
[1778515686665,30.55,81490.72,22.7,0.50191,0.00024,21.93139]
[1778515687348,30.55,81490.72,22.7,0.50191,0.00024,21.93139]
[1778515688822,30.55,81494.88,22.7,0.50289,0.00024,21.93218]
[1778515691785,30.55,81499.68,22.7,0.50403,0.00024,21.93293]
[1778515691829,30.55,81499.68,22.7,0.50403,0.00024,21.93293]
[1778515692707,30.55,81506.4,22.7,0.50563,0.00024,21.93368]
[1778515693856,30.55,81506.4,22.7,0.50563,0.00024,21.93368]
[1778515699756,30.55,81505.51,22.7,0.50542,0.00024,21.9336]
[1778515704992,30.55,81507.83,22.7,0.50597,0.00024,21.93379]
[1778515706374,30.55,81508.08,22.7,0.50603,0.00024,21.93381]
[1778515707057,30.55,81508.08,22.7,0.50603,0.00024,21.93381]
[1778515707068,30.55,81501.3,22.7,0.50442,0.00024,21.93314]
[1778515707813,30.55,81496.45,22.7,0.50327,0.00024,21.93245]
[1778515709398,30.55,81492.43,22.7,0.50231,0.00024,21.93173]
[1778515709477,30.55,81492.43,22.7,0.50231,0.00024,21.93173]
[1778515709509,30.55,81492.43,22.7,0.50231,0.00024,21.93173]
[1778515711841,30.55,81477.9,22.7,0.49886,0.00024,21.92352]
[1778515712496,30.55,81477.9,22.7,0.49886,0.00024,21.92352]
[1778515712731,30.55,81477.9,22.7,0.49886,0.00024,21.92352]
[1778515713855,30.55,81470.39,22.7,0.49708,0.00024,21.921]
[1778515714733,30.55,81470.39,22.7,0.49708,0.00024,21.921]
[1778515717883,30.55,81475.72,22.7,0.49834,0.00024,21.92283]
[1778515722918,30.55,81472.18,22.7,0.4975,0.00024,21.92164]
[1778515727131,30.55,81471.69,22.7,0.49738,0.00024,21.92146]
[1778515727953,30.55,81471.65,22.7,0.49738,0.00024,21.92145]
[1778515730117,30.55,81471.62,22.7,0.49737,0.00024,21.92144]
[1778515730628,30.55,81471.62,22.7,0.49737,0.00024,21.92144]
[1778515730799,30.55,81471.62,22.7,0.49737,0.00024,21.92144]
[1778515730943,30.55,81471.62,22.7,0.49737,0.00024,21.92144]
[1778515730974,30.55,81477.99,22.7,0.49888,0.00024,21.92354]
[1778515731981,30.55,81484.86,22.7,0.50051,0.00024,21.92546]
[1778515732357,30.55,81484.86,22.7,0.50051,0.00024,21.92546]
[1778515738024,30.55,81491.49,22.7,0.50209,0.00024,21.92696]
[1778515740706,30.55,81492.49,22.7,0.50233,0.00024,21.92716]
[1778515743059,30.55,81499.5,22.7,0.50399,0.00024,21.92832]
[1778515743639,30.55,81499.5,22.7,0.50399,0.00024,21.92832]
[1778515744066,30.55,81506.46,22.7,0.50564,0.00024,21.9291]
[1778515747091,30.55,81508.2,22.7,0.50606,0.00024,21.92923]
[1778515748243,30.55,81507.93,22.7,0.50599,0.00024,21.92921]
[1778515748814,30.55,81507.93,22.7,0.50599,0.00024,21.92921]
[1778515750798,30.55,81508.63,22.7,0.50616,0.00024,21.92926]
[1778515751697,30.55,81507.35,22.7,0.50586,0.00024,21.92917]
[1778515752949,30.55,81508.45,22.7,0.50612,0.00024,21.92925]
[1778515753063,30.55,81508.45,22.7,0.50612,0.00024,21.92925]
[1778515753130,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515753169,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515753293,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515753358,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515753456,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515753464,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515753485,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515753515,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515753604,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515753918,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515753919,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515754009,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515754311,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515754371,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515754546,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515754800,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515754873,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515755071,30.55,81516.22,22.7,0.50796,0.00024,21.92955]
[1778515754945,30.55,81531.38,22.7,0.51156,0.00024,21.92878]
[1778515755989,30.55,81531.38,22.7,0.51156,0.00024,21.92878]
[1778515756064,30.55,81547.93,22.7,0.51549,0.00024,21.92591]
[1778515756608,30.55,81550.33,22.7,0.51606,0.00024,21.92532]
[1778515758001,30.55,81550.33,22.7,0.51606,0.00024,21.92532]
[1778515758006,30.55,81550.33,22.7,0.51606,0.00024,21.92532]
[1778515758051,30.56,81550.07,22.7,0.516,0.00024,21.92539]
[1778515758357,30.56,81550.07,22.7,0.516,0.00024,21.92539]
[1778515759361,30.56,81547.01,22.7,0.51527,0.00024,21.92613]
[1778515760053,30.56,81547.01,22.7,0.51527,0.00024,21.92613]
[1778515760101,30.56,81545.9,22.7,0.515,0.00024,21.92638]
[1778515766024,30.57,81545.16,22.7,0.51483,0.00024,21.92655]
[1778515767030,30.58,81545.16,22.7,0.51483,0.00024,21.92655]
[1778515767379,30.58,81547.39,22.7,0.51535,0.00024,21.92605]
[1778515767995,30.58,81547.39,22.7,0.51535,0.00024,21.92605]
[1778515768144,30.58,81547.39,22.7,0.51535,0.00024,21.92605]
[1778515768187,30.58,81551.64,22.7,0.51636,0.00024,21.92499]
[1778515768240,30.58,81551.64,22.7,0.51636,0.00024,21.92499]
[1778515768262,30.58,81551.64,22.7,0.51636,0.00024,21.92499]
[1778515768292,30.58,81551.64,22.7,0.51636,0.00024,21.92499]
[1778515768342,30.58,81551.64,22.7,0.51636,0.00024,21.92499]
[1778515768658,30.58,81551.64,22.7,0.51636,0.00024,21.92499]
[1778515769251,30.58,81562.36,22.7,0.5189,0.00024,21.9217]
[1778515771299,30.58,81564.98,22.7,0.51952,0.00024,21.92076]
[1778515775290,30.57,81569.85,22.7,0.52068,0.00024,21.91426]
[1778515776749,30.57,81577.84,22.7,0.52257,0.00024,21.91076]
[1778515782281,30.56,81580.0,22.7,0.52309,0.00024,21.90972]
[1778515782502,30.56,81580.0,22.7,0.52309,0.00024,21.90972]
[1778515782881,30.56,81580.0,22.7,0.52309,0.00024,21.90972]
[1778515788648,30.56,81579.35,22.7,0.52294,0.00024,21.91003]
[1778515790109,30.56,81575.88,22.7,0.52212,0.00024,21.91165]
[1778515790400,30.56,81570.03,22.7,0.52073,0.00024,21.91418]
[1778515791509,30.56,81570.03,22.7,0.52073,0.00024,21.91418]
[1778515792412,30.56,81576.5,22.7,0.52226,0.00024,21.91137]
[1778515797447,30.56,81578.95,22.7,0.52284,0.00024,21.91022]
[1778515799695,30.56,81579.09,22.7,0.52288,0.00024,21.91015]
[1778515799851,30.56,81579.09,22.7,0.52288,0.00024,21.91015]
[1778515799869,30.56,81579.09,22.7,0.52288,0.00024,21.91015]
[1778515800385,30.56,81576.04,22.7,0.52215,0.00024,21.91158]
[1778515800659,30.56,81576.04,22.7,0.52215,0.00024,21.91158]
[1778515800689,30.56,81576.04,22.7,0.52215,0.00024,21.91158]
[1778515800747,30.56,81576.04,22.7,0.52215,0.00024,21.91158]
[1778515801084,30.55,81557.83,22.7,0.51784,0.00024,21.91858]
[1778515801408,30.55,81557.83,22.7,0.51784,0.00024,21.91858]
[1778515801883,30.55,81558.43,22.7,0.51798,0.00024,21.91839]
[1778515803135,30.55,81569.24,22.7,0.52055,0.00024,21.91448]
[1778515803491,30.55,81574.46,22.7,0.52178,0.00024,21.91227]
[1778515805617,30.55,81572.22,22.7,0.52125,0.00024,21.91325]
[1778515806981,30.55,81572.59,22.7,0.52134,0.00024,21.91309]
[1778515807084,30.55,81572.59,22.7,0.52134,0.00024,21.91309]
[1778515807141,30.55,81572.59,22.7,0.52134,0.00024,21.91309]
[1778515807141,30.55,81572.59,22.7,0.52134,0.00024,21.91309]
[1778515807136,30.55,81582.99,22.7,0.52381,0.00024,21.90821]
[1778515807486,30.55,81582.99,22.7,0.52381,0.00024,21.90821]
[1778515807532,30.55,81582.99,22.7,0.52381,0.00024,21.90821]
[1778515807827,30.55,81582.99,22.7,0.52381,0.00024,21.90821]
[1778515808018,30.55,81590.65,22.7,0.52562,0.00024,21.90407]
[1778515808526,30.56,81602.01,22.7,0.52831,0.00024,21.89713]
[1778515809432,30.56,81602.01,22.7,0.52831,0.00024,21.89713]
[1778515809479,30.56,81602.01,22.7,0.52831,0.00024,21.89713]
[1778515809735,30.56,81602.01,22.7,0.52831,0.00024,21.89713]
[1778515809939,30.56,81602.01,22.7,0.52831,0.00024,21.89713]
[1778515810012,30.56,81602.01,22.7,0.52831,0.00024,21.89713]
[1778515810146,30.57,81610.49,22.7,0.5303,0.00024,21.89132]
[1778515810295,30.57,81610.49,22.7,0.5303,0.00024,21.89132]
[1778515810334,30.57,81610.49,22.7,0.5303,0.00024,21.89132]
[1778515811041,30.57,81610.49,22.7,0.5303,0.00024,21.89132]
[1778515811066,30.58,81624.75,22.7,0.53366,0.00024,21.88032]
[1778515811516,30.58,81624.75,22.7,0.53366,0.00024,21.88032]
[1778515811871,30.58,81630.72,22.7,0.53507,0.00024,21.87523]
[1778515813761,30.59,81632.85,22.7,0.53557,0.00024,21.87336]
[1778515813786,30.59,81632.85,22.7,0.53557,0.00024,21.87336]
[1778515814791,30.59,81630.06,22.7,0.53491,0.00024,21.87582]
[1778515814799,30.6,81624.34,22.7,0.53355,0.00024,21.88072]
[1778515815489,30.6,81624.34,22.7,0.53355,0.00024,21.88072]
[1778515815607,30.6,81624.34,22.7,0.53355,0.00024,21.88072]
[1778515815898,30.6,81624.34,22.7,0.53355,0.00024,21.88072]
[1778515815902,30.6,81624.34,22.7,0.53355,0.00024,21.88072]
[1778515815988,30.6,81624.34,22.7,0.53355,0.00024,21.88072]
[1778515816044,30.6,81624.34,22.7,0.53355,0.00024,21.88072]
[1778515816056,30.6,81624.34,22.7,0.53355,0.00024,21.88072]
[1778515816204,30.6,81624.34,22.7,0.53355,0.00024,21.88072]
[1778515816161,30.6,81616.62,22.7,0.53173,0.00024,21.88687]
[1778515816264,30.6,81616.62,22.7,0.53173,0.00024,21.88687]
[1778515816296,30.6,81616.62,22.7,0.53173,0.00024,21.88687]
[1778515816506,30.6,81616.62,22.7,0.53173,0.00024,21.88687]
[1778515816540,30.6,81616.62,22.7,0.53173,0.00024,21.88687]
[1778515817136,30.6,81606.68,22.7,0.52938,0.00024,21.89412]
[1778515817880,30.6,81599.64,22.7,0.52771,0.00024,21.89878]
[1778515820692,30.61,81601.75,22.7,0.52821,0.00024,21.89743]
[1778515821684,30.61,81602.77,22.7,0.52845,0.00024,21.89676]
[1778515821771,30.61,81602.77,22.7,0.52845,0.00024,21.89676]
[1778515821852,30.61,81608.93,22.7,0.52991,0.00024,21.89256]
[1778515823285,30.61,81612.49,22.7,0.53075,0.00024,21.88999]
[1778515823316,30.61,81612.49,22.7,0.53075,0.00024,21.88999]
[1778515823802,30.61,81612.49,22.7,0.53075,0.00024,21.88999]
[1778515823820,30.61,81606.98,22.7,0.52944,0.00024,21.89392]
[1778515824269,30.61,81606.98,22.7,0.52944,0.00024,21.89392]
[1778515824652,30.61,81599.23,22.7,0.52761,0.00024,21.89906]
[1778515825854,30.61,81599.23,22.7,0.52761,0.00024,21.89906]
[1778515827016,30.61,81600.58,22.7,0.52793,0.00024,21.8982]
[1778515827212,30.61,81600.58,22.7,0.52793,0.00024,21.8982]
[1778515827318,30.61,81602.06,22.7,0.52828,0.00024,21.89724]
[1778515829688,30.62,81609.79,22.7,0.5301,0.00024,21.89197]
[1778515830302,30.62,81609.79,22.7,0.5301,0.00024,21.89197]
[1778515830322,30.62,81609.79,22.7,0.5301,0.00024,21.89197]
[1778515830331,30.62,81609.79,22.7,0.5301,0.00024,21.89197]
[1778515832053,30.62,81610.86,22.7,0.53036,0.00024,21.8912]
[1778515833571,30.62,81617.49,22.7,0.53192,0.00024,21.88165]
[1778515836071,30.62,81613.54,22.7,0.53099,0.00024,21.88465]
[1778515836849,30.62,81613.82,22.7,0.53106,0.00024,21.88445]
[1778515837560,30.62,81612.13,22.7,0.53066,0.00024,21.88569]
[1778515837989,30.62,81612.13,22.7,0.53066,0.00024,21.88569]
[1778515838072,30.62,81612.13,22.7,0.53066,0.00024,21.88569]
[1778515838109,30.62,81612.13,22.7,0.53066,0.00024,21.88569]
[1778515838121,30.62,81612.13,22.7,0.53066,0.00024,21.88569]
[1778515838164,30.62,81619.2,22.7,0.53233,0.00024,21.88034]
[1778515838368,30.62,81619.2,22.7,0.53233,0.00024,21.88034]
[1778515838448,30.62,81619.2,22.7,0.53233,0.00024,21.88034]
[1778515838543,30.62,81619.2,22.7,0.53233,0.00024,21.88034]
[1778515838980,30.62,81627.53,22.7,0.53429,0.00024,21.87353]
[1778515840087,30.62,81636.31,22.7,0.53636,0.00024,21.86579]
[1778515842212,30.62,81642.22,22.7,0.53775,0.00024,21.86024]
[1778515842786,30.62,81651.92,22.7,0.54004,0.00024,21.85055]
[1778515845984,30.62,81654.88,22.7,0.54074,0.00024,21.84745]
[1778515846814,30.62,81647.53,22.7,0.53901,0.00024,21.85501]
[1778515847502,30.62,81647.53,22.7,0.53901,0.00024,21.85501]
[1778515848828,30.62,81653.38,22.7,0.54039,0.00024,21.849]
[1778515850842,30.61,81658.06,22.7,0.54149,0.00024,21.844]
[1778515852056,30.61,81658.06,22.7,0.54149,0.00024,21.844]
[1778515852166,30.61,81658.06,22.7,0.54149,0.00024,21.844]
[1778515852181,30.61,81658.06,22.7,0.54149,0.00024,21.844]
[1778515852199,30.61,81658.06,22.7,0.54149,0.00024,21.844]
[1778515852208,30.61,81658.06,22.7,0.54149,0.00024,21.844]
[1778515852255,30.61,81658.95,22.7,0.5417,0.00024,21.84303]
[1778515852857,30.61,81664.05,22.7,0.5429,0.00024,21.83737]
[1778515854133,30.61,81670.43,22.7,0.5444,0.00024,21.83002]
[1778515854264,30.61,81670.43,22.7,0.5444,0.00024,21.83002]
[1778515854426,30.61,81670.43,22.7,0.5444,0.00024,21.83002]
[1778515854439,30.61,81670.43,22.7,0.5444,0.00024,21.83002]
[1778515854595,30.61,81670.43,22.7,0.5444,0.00024,21.83002]
[1778515854895,30.61,81670.43,22.7,0.5444,0.00024,21.83002]
[1778515854937,30.61,81670.43,22.7,0.5444,0.00024,21.83002]
[1778515854939,30.61,81670.43,22.7,0.5444,0.00024,21.83002]
[1778515855280,30.61,81670.43,22.7,0.5444,0.00024,21.83002]
[1778515854984,30.61,81685.12,22.7,0.54786,0.00023,21.81191]
[1778515855558,30.61,81685.12,22.7,0.54786,0.00023,21.81191]
[1778515855980,30.61,81685.12,22.7,0.54786,0.00023,21.81191]
[1778515856181,30.61,81689.71,22.7,0.54893,0.00023,21.80592]
[1778515857018,30.61,81689.71,22.7,0.54893,0.00023,21.80592]
[1778515857254,30.61,81689.71,22.7,0.54893,0.00023,21.80592]
[1778515857294,30.61,81693.44,22.7,0.54981,0.00023,21.80093]
[1778515857630,30.61,81693.44,22.7,0.54981,0.00023,21.80093]
[1778515858059,30.61,81693.44,22.7,0.54981,0.00023,21.80093]
[1778515858207,30.61,81693.44,22.7,0.54981,0.00023,21.80093]
[1778515858468,30.62,81693.06,22.7,0.54972,0.00023,21.80145]
[1778515858774,30.62,81693.06,22.7,0.54972,0.00023,21.80145]
[1778515859073,30.62,81693.06,22.7,0.54972,0.00023,21.80145]
[1778515859697,30.62,81695.23,22.7,0.55023,0.00023,21.7985]
[1778515860679,30.62,81694.07,22.7,0.54995,0.00023,21.80016]
[1778515860774,30.62,81694.07,22.7,0.54995,0.00023,21.80016]
[1778515860815,30.62,81694.07,22.7,0.54995,0.00023,21.80016]
[1778515861027,30.62,81694.07,22.7,0.54995,0.00023,21.80016]
[1778515861227,30.62,81694.07,22.7,0.54995,0.00023,21.80016]
[1778515861255,30.62,81694.07,22.7,0.54995,0.00023,21.80016]
[1778515861206,30.62,81699.17,22.7,0.55114,0.00023,21.79314]
[1778515861454,30.62,81699.17,22.7,0.55114,0.00023,21.79314]
[1778515861489,30.62,81699.17,22.7,0.55114,0.00023,21.79314]
[1778515861509,30.62,81699.17,22.7,0.55114,0.00023,21.79314]
[1778515861689,30.62,81699.17,22.7,0.55114,0.00023,21.79314]
[1778515861939,30.62,81699.17,22.7,0.55114,0.00023,21.79314]
[1778515861991,30.62,81699.17,22.7,0.55114,0.00023,21.79314]
[1778515862147,30.62,81699.17,22.7,0.55114,0.00023,21.79314]
[1778515862212,30.62,81699.17,22.7,0.55114,0.00023,21.79314]
[1778515862283,30.62,81699.17,22.7,0.55114,0.00023,21.79314]
[1778515862187,30.62,81722.17,22.7,0.55653,0.00023,21.75908]
[1778515863124,30.62,81722.17,22.7,0.55653,0.00023,21.75908]
[1778515863259,30.64,81717.87,22.7,0.55549,0.00023,21.76599]
[1778515863319,30.64,81717.87,22.7,0.55549,0.00023,21.76599]
[1778515863439,30.64,81717.87,22.7,0.55549,0.00023,21.76599]
[1778515863528,30.64,81717.87,22.7,0.55549,0.00023,21.76599]
[1778515863626,30.64,81717.87,22.7,0.55549,0.00023,21.76599]
[1778515863670,30.64,81717.87,22.7,0.55549,0.00023,21.76599]
[1778515863828,30.64,81717.87,22.7,0.55549,0.00023,21.76599]
[1778515863919,30.64,81717.87,22.7,0.55549,0.00023,21.76599]
[1778515863942,30.66,81704.18,22.7,0.55227,0.00023,21.78643]
[1778515864534,30.66,81704.18,22.7,0.55227,0.00023,21.78643]
[1778515864739,30.66,81704.18,22.7,0.55227,0.00023,21.78643]
[1778515865128,30.68,81698.72,22.7,0.55096,0.00023,21.79428]
[1778515866556,30.69,81697.91,22.7,0.55076,0.00023,21.79553]
[1778515866574,30.69,81697.91,22.7,0.55076,0.00023,21.79553]
[1778515866809,30.69,81697.91,22.7,0.55076,0.00023,21.79553]
[1778515868251,30.69,81697.84,22.7,0.55073,0.00023,21.79569]
[1778515868252,30.69,81697.84,22.7,0.55073,0.00023,21.79569]
[1778515869414,30.72,81699.8,22.7,0.55116,0.00023,21.79321]
[1778515869867,30.72,81699.8,22.7,0.55116,0.00023,21.79321]
[1778515869916,30.72,81699.8,22.7,0.55116,0.00023,21.79321]
[1778515869984,30.73,81705.05,22.7,0.55237,0.00023,21.78588]
[1778515870636,30.73,81705.05,22.7,0.55237,0.00023,21.78588]
[1778515870640,30.73,81705.05,22.7,0.55237,0.00023,21.78588]
[1778515870960,30.73,81705.05,22.7,0.55237,0.00023,21.78588]
[1778515870991,30.73,81705.44,22.7,0.55245,0.00023,21.78541]
[1778515871998,30.74,81710.82,22.7,0.5537,0.00023,21.7777]
[1778515874012,30.76,81716.54,22.7,0.555,0.00023,21.76941]
[1778515875078,30.76,81716.54,22.7,0.555,0.00023,21.76941]
[1778515875156,30.78,81722.0,22.7,0.55625,0.00023,21.7612]
[1778515875635,30.78,81722.0,22.7,0.55625,0.00023,21.7612]
[1778515876048,30.78,81722.0,22.7,0.55625,0.00023,21.7612]
[1778515876134,30.79,81718.97,22.7,0.55553,0.00023,21.76602]
[1778515876665,30.79,81718.97,22.7,0.55553,0.00023,21.76602]
[1778515876979,30.79,81718.97,22.7,0.55553,0.00023,21.76602]
[1778515877033,30.8,81719.73,22.7,0.55568,0.00023,21.76503]
[1778515879048,30.82,81721.3,22.7,0.55603,0.00023,21.76277]
[1778515879061,30.83,81720.46,22.7,0.55581,0.00023,21.76422]
[1778515880093,30.83,81720.46,22.7,0.55581,0.00023,21.76422]
[1778515881062,30.85,81712.06,22.7,0.55382,0.00023,21.77711]
[1778515882395,30.87,81708.97,22.7,0.55308,0.00023,21.78174]
[1778515882436,30.87,81708.97,22.7,0.55308,0.00023,21.78174]
[1778515882528,30.87,81708.97,22.7,0.55308,0.00023,21.78174]
[1778515883086,30.87,81708.97,22.7,0.55308,0.00023,21.78174]
[1778515883339,30.87,81706.37,22.7,0.55248,0.00023,21.78547]
[1778515883499,30.87,81706.37,22.7,0.55248,0.00023,21.78547]
[1778515883597,30.87,81706.37,22.7,0.55248,0.00023,21.78547]
[1778515883736,30.87,81706.37,22.7,0.55248,0.00023,21.78547]
[1778515883898,30.87,81706.37,22.7,0.55248,0.00023,21.78547]
[1778515883913,30.87,81706.37,22.7,0.55248,0.00023,21.78547]
[1778515884174,30.87,81706.37,22.7,0.55248,0.00023,21.78547]
[1778515885231,30.87,81704.53,22.7,0.55205,0.00023,21.78809]
[1778515886071,30.87,81704.83,22.7,0.55212,0.00023,21.78768]
[1778515887141,30.87,81707.18,22.7,0.55266,0.00023,21.78434]
[1778515887203,30.87,81707.18,22.7,0.55266,0.00023,21.78434]
[1778515887207,30.87,81707.18,22.7,0.55266,0.00023,21.78434]
[1778515887254,30.87,81707.18,22.7,0.55266,0.00023,21.78434]
[1778515887281,30.87,81707.18,22.7,0.55266,0.00023,21.78434]
[1778515887271,30.87,81713.07,22.7,0.55403,0.00023,21.7758]
[1778515887672,30.87,81713.07,22.7,0.55403,0.00023,21.7758]
[1778515887826,30.87,81713.07,22.7,0.55403,0.00023,21.7758]
[1778515888051,30.87,81713.07,22.7,0.55403,0.00023,21.7758]
[1778515888235,30.87,81713.07,22.7,0.55403,0.00023,21.7758]
[1778515888258,30.87,81703.66,22.7,0.55184,0.00023,21.78934]
[1778515888415,30.87,81703.66,22.7,0.55184,0.00023,21.78934]
[1778515888462,30.87,81703.66,22.7,0.55184,0.00023,21.78934]
[1778515889134,30.87,81703.66,22.7,0.55184,0.00023,21.78934]
[1778515890322,30.87,81702.32,22.7,0.55153,0.00023,21.79124]
[1778515890447,30.87,81702.32,22.7,0.55153,0.00023,21.79124]
[1778515890767,30.87,81702.32,22.7,0.55153,0.00023,21.79124]
[1778515890798,30.87,81702.32,22.7,0.55153,0.00023,21.79124]
[1778515890912,30.87,81702.32,22.7,0.55153,0.00023,21.79124]
[1778515891185,30.87,81702.32,22.7,0.55153,0.00023,21.79124]
[1778515891281,30.87,81695.82,22.7,0.55002,0.00023,21.79552]
[1778515891537,30.87,81695.82,22.7,0.55002,0.00023,21.79552]
[1778515891819,30.87,81695.82,22.7,0.55002,0.00023,21.79552]
[1778515892275,30.87,81695.82,22.7,0.55002,0.00023,21.79552]
[1778515892143,30.88,81683.13,22.7,0.54707,0.00023,21.812]
[1778515893150,30.88,81675.09,22.7,0.54519,0.00023,21.82181]
[1778515894279,30.88,81675.09,22.7,0.54519,0.00023,21.82181]
[1778515894285,30.88,81669.07,22.7,0.54378,0.00023,21.82887]
[1778515894374,30.88,81669.07,22.7,0.54378,0.00023,21.82887]
[1778515895063,30.88,81669.07,22.7,0.54378,0.00023,21.82887]
[1778515895290,30.88,81676.04,22.7,0.54541,0.00023,21.82072]
[1778515895878,30.88,81676.04,22.7,0.54541,0.00023,21.82072]
[1778515895961,30.88,81676.04,22.7,0.54541,0.00023,21.82072]
[1778515896058,30.88,81676.04,22.7,0.54541,0.00023,21.82072]
[1778515896058,30.88,81676.04,22.7,0.54541,0.00023,21.82072]
[1778515896260,30.88,81687.56,22.7,0.54809,0.00023,21.80644]
[1778515896452,30.88,81687.56,22.7,0.54809,0.00023,21.80644]
[1778515896956,30.88,81687.56,22.7,0.54809,0.00023,21.80644]
[1778515897280,30.88,81687.56,22.7,0.54809,0.00023,21.80644]
[1778515897181,30.88,81696.11,22.7,0.55008,0.00023,21.7952]
[1778515897525,30.88,81696.11,22.7,0.55008,0.00023,21.7952]
[1778515898275,30.88,81696.11,22.7,0.55008,0.00023,21.7952]
[1778515898279,30.88,81696.11,22.7,0.55008,0.00023,21.7952]
[1778515898191,30.88,81703.01,22.7,0.55169,0.00023,21.78573]
[1778515899072,30.88,81703.01,22.7,0.55169,0.00023,21.78573]
[1778515899198,30.88,81708.19,22.7,0.55289,0.00023,21.7784]
[1778515900640,30.88,81709.33,22.7,0.55315,0.00023,21.77677]
[1778515900687,30.88,81709.33,22.7,0.55315,0.00023,21.77677]
[1778515900915,30.88,81709.33,22.7,0.55315,0.00023,21.77677]
[1778515900969,30.88,81709.33,22.7,0.55315,0.00023,21.77677]
[1778515901051,30.88,81709.33,22.7,0.55315,0.00023,21.77677]
[1778515901217,30.88,81709.33,22.7,0.55315,0.00023,21.77677]
[1778515901253,30.89,81695.5,22.7,0.54993,0.00023,21.79605]
[1778515901579,30.89,81695.5,22.7,0.54993,0.00023,21.79605]
[1778515904193,30.89,81695.73,22.7,0.54999,0.00023,21.79576]
[1778515904199,30.89,81695.73,22.7,0.54999,0.00023,21.79576]
[1778515904239,30.89,81695.73,22.7,0.54999,0.00023,21.79576]
[1778515904343,30.89,81695.73,22.7,0.54999,0.00023,21.79576]
[1778515904480,30.89,81693.44,22.7,0.54945,0.00023,21.79882]
[1778515905245,30.89,81682.88,22.7,0.54699,0.00023,21.81242]
[1778515905676,30.89,81682.88,22.7,0.54699,0.00023,21.81242]
[1778515906334,30.89,81682.88,22.7,0.54699,0.00023,21.81242]
[1778515906251,30.89,81673.38,22.7,0.54478,0.00023,21.82393]
[1778515907258,30.89,81675.16,22.7,0.54519,0.00023,21.82185]
[1778515907782,30.89,81675.16,22.7,0.54519,0.00023,21.82185]
[1778515908991,30.9,81676.98,22.7,0.54561,0.00023,21.81969]
[1778515909794,30.9,81674.2,22.7,0.54496,0.00023,21.82302]
[1778515910192,30.9,81674.2,22.7,0.54496,0.00023,21.82302]
[1778515910299,30.9,81674.2,22.7,0.54496,0.00023,21.82302]
[1778515910691,30.9,81673.35,22.7,0.54476,0.00023,21.82403]
[1778515910904,30.9,81673.35,22.7,0.54476,0.00023,21.82403]
[1778515911546,30.9,81673.75,22.7,0.54485,0.00023,21.82357]
[1778515911981,30.9,81673.75,22.7,0.54485,0.00023,21.82357]
[1778515913858,30.9,81674.72,22.7,0.54507,0.00023,21.82245]
[1778515913997,30.9,81674.72,22.7,0.54507,0.00023,21.82245]
[1778515914321,30.9,81680.03,22.7,0.54631,0.00023,21.81605]
[1778515916978,30.91,81681.94,22.7,0.54675,0.00023,21.81372]
[1778515917074,30.91,81681.94,22.7,0.54675,0.00023,21.81372]
[1778515917440,30.91,81684.64,22.7,0.54738,0.00023,21.81035]
[1778515917529,30.91,81684.64,22.7,0.54738,0.00023,21.81035]
[1778515919048,30.91,81683.31,22.7,0.54707,0.00023,21.81202]
[1778515919206,30.91,81683.31,22.7,0.54707,0.00023,21.81202]
[1778515919799,30.91,81684.82,22.7,0.54742,0.00023,21.81013]
[1778515920364,30.91,81691.32,22.7,0.54893,0.00023,21.80178]
[1778515920897,30.91,81691.32,22.7,0.54893,0.00023,21.80178]
[1778515920914,30.91,81691.32,22.7,0.54893,0.00023,21.80178]
[1778515921270,30.91,81691.32,22.7,0.54893,0.00023,21.80178]
[1778515921371,30.91,81687.02,22.7,0.54793,0.00023,21.80734]
[1778515924879,30.91,81689.54,22.7,0.54852,0.00023,21.80412]
[1778515925402,30.91,81684.57,22.7,0.54736,0.00023,21.81047]
[1778515929160,30.91,81685.84,22.7,0.54765,0.00023,21.80887]
[1778515929172,30.91,81685.84,22.7,0.54765,0.00023,21.80887]
[1778515929427,30.91,81683.97,22.7,0.54722,0.00023,21.81125]
[1778515930501,30.91,81680.41,22.7,0.54639,0.00023,21.81566]
[1778515930601,30.91,81674.83,22.7,0.54508,0.00023,21.82241]
[1778515931819,30.91,81674.83,22.7,0.54508,0.00023,21.82241]
[1778515931907,30.91,81674.83,22.7,0.54508,0.00023,21.82241]
[1778515932079,30.91,81674.83,22.7,0.54508,0.00023,21.82241]
[1778515932129,30.91,81674.83,22.7,0.54508,0.00023,21.82241]
[1778515932762,30.92,81673.73,22.7,0.54482,0.00023,21.82373]
[1778515933083,30.92,81673.73,22.7,0.54482,0.00023,21.82373]
[1778515933222,30.92,81661.91,22.7,0.54207,0.00023,21.83712]
[1778515933495,30.92,81661.91,22.7,0.54207,0.00023,21.83712]
[1778515934365,30.92,81661.91,22.7,0.54207,0.00023,21.83712]
[1778515935148,30.92,81659.13,22.7,0.54142,0.00023,21.84012]
[1778515935574,30.92,81659.79,22.7,0.54158,0.00023,21.8394]
[1778515936745,30.92,81656.12,22.7,0.54072,0.00023,21.84329]
[1778515936958,30.92,81656.12,22.7,0.54072,0.00023,21.84329]
[1778515937070,30.92,81656.12,22.7,0.54072,0.00023,21.84329]
[1778515937149,30.92,81656.12,22.7,0.54072,0.00023,21.84329]
[1778515942709,30.92,81653.97,22.7,0.54022,0.00023,21.8455]
[1778515945696,30.91,81652.38,22.7,0.53985,0.00023,21.84712]
[1778515945726,30.91,81652.38,22.7,0.53985,0.00023,21.84712]
[1778515946686,30.91,81652.99,22.7,0.54,0.00023,21.84649]
[1778515946727,30.91,81652.99,22.7,0.54,0.00023,21.84649]
[1778515946744,30.91,81652.99,22.7,0.54,0.00023,21.84649]
[1778515946845,30.91,81662.3,22.7,0.54217,0.00023,21.83665]
[1778515947557,30.91,81671.38,22.7,0.54428,0.00023,21.82644]
[1778515948827,30.91,81671.38,22.7,0.54428,0.00023,21.82644]
[1778515949136,30.91,81671.38,22.7,0.54428,0.00023,21.82644]
[1778515949436,30.92,81673.77,22.7,0.54484,0.00023,21.82367]
[1778515952623,30.92,81669.18,22.7,0.54377,0.00023,21.8244]
[1778515954121,30.92,81669.58,22.7,0.54386,0.00023,21.82396]
[1778515955143,30.92,81673.42,22.7,0.54475,0.00023,21.81952]
[1778515955241,30.92,81673.42,22.7,0.54475,0.00023,21.81952]
[1778515955313,30.92,81673.42,22.7,0.54475,0.00023,21.81952]
[1778515956253,30.93,81676.21,22.7,0.5454,0.00023,21.81622]
[1778515956359,30.93,81676.21,22.7,0.5454,0.00023,21.81622]
[1778515956379,30.93,81676.21,22.7,0.5454,0.00023,21.81622]
[1778515956413,30.93,81676.21,22.7,0.5454,0.00023,21.81622]
[1778515956559,30.93,81674.43,22.7,0.54499,0.00023,21.81835]
[1778515956566,30.93,81674.43,22.7,0.54499,0.00023,21.81835]
[1778515956568,30.93,81674.43,22.7,0.54499,0.00023,21.81835]
[1778515956605,30.93,81674.43,22.7,0.54499,0.00023,21.81835]
[1778515956623,30.93,81674.43,22.7,0.54499,0.00023,21.81835]
[1778515956775,30.93,81674.43,22.7,0.54499,0.00023,21.81835]
[1778515956785,30.93,81674.43,22.7,0.54499,0.00023,21.81835]
[1778515956812,30.93,81674.43,22.7,0.54499,0.00023,21.81835]
[1778515957167,30.93,81674.43,22.7,0.54499,0.00023,21.81835]
[1778515957324,30.93,81674.43,22.7,0.54499,0.00023,21.81835]
[1778515957438,30.93,81676.42,22.7,0.54545,0.00023,21.816]
[1778515957784,30.93,81676.42,22.7,0.54545,0.00023,21.816]
[1778515957803,30.93,81682.26,22.7,0.54681,0.00023,21.80889]
[1778515958469,30.93,81682.26,22.7,0.54681,0.00023,21.80889]
[1778515958721,30.93,81682.26,22.7,0.54681,0.00023,21.80889]
[1778515958973,30.93,81682.26,22.7,0.54681,0.00023,21.80889]
[1778515959048,30.93,81682.26,22.7,0.54681,0.00023,21.80889]
[1778515961525,30.93,81684.2,22.7,0.54726,0.00023,21.80648]
[1778515961549,30.93,81684.2,22.7,0.54726,0.00023,21.80648]
[1778515961624,30.93,81684.2,22.7,0.54726,0.00023,21.80648]
[1778515961723,30.93,81684.2,22.7,0.54726,0.00023,21.80648]
[1778515961845,30.93,81684.2,22.7,0.54726,0.00023,21.80648]
[1778515962119,30.93,81684.2,22.7,0.54726,0.00023,21.80648]
[1778515962365,30.93,81690.56,22.7,0.54873,0.00023,21.79836]
[1778515962608,30.93,81690.56,22.7,0.54873,0.00023,21.79836]
[1778515962974,30.93,81690.56,22.7,0.54873,0.00023,21.79836]
[1778515963223,30.93,81690.56,22.7,0.54873,0.00023,21.79836]
[1778515963324,30.93,81714.59,22.7,0.55432,0.00023,21.76496]
[1778515963723,30.93,81714.59,22.7,0.55432,0.00023,21.76496]
[1778515964142,30.93,81728.79,22.7,0.55761,0.00023,21.74322]
[1778515965007,30.93,81728.79,22.7,0.55761,0.00023,21.74322]
[1778515965144,30.93,81728.55,22.7,0.55755,0.00023,21.7436]
[1778515965879,30.93,81728.55,22.7,0.55755,0.00023,21.7436]
[1778515966048,30.93,81728.55,22.7,0.55755,0.00023,21.7436]
[1778515966250,30.93,81726.43,22.7,0.55706,0.00023,21.74694]
[1778515966879,30.93,81726.43,22.7,0.55706,0.00023,21.74694]
[1778515966887,30.93,81720.42,22.7,0.55567,0.00023,21.75622]
[1778515967808,30.93,81720.42,22.7,0.55567,0.00023,21.75622]
[1778515969676,30.93,81724.46,22.7,0.5566,0.00023,21.75002]
[1778515970062,30.93,81724.46,22.7,0.5566,0.00023,21.75002]
[1778515971009,30.93,81724.29,22.7,0.55656,0.00023,21.75028]
[1778515971091,30.93,81724.29,22.7,0.55656,0.00023,21.75028]
[1778515971137,30.93,81725.61,22.7,0.55687,0.00023,21.74823]
[1778515972322,30.93,81717.31,22.7,0.55495,0.00023,21.76093]
[1778515974766,30.93,81712.39,22.7,0.5538,0.00023,21.76821]
[1778515979927,30.93,81711.5,22.7,0.5536,0.00023,21.76951]
[1778515980630,30.93,81712.17,22.7,0.55375,0.00023,21.76853]
[1778515981556,30.93,81708.31,22.7,0.55286,0.00023,21.77412]
[1778515981815,30.93,81703.23,22.7,0.55168,0.00023,21.7813]
[1778515983255,30.93,81703.23,22.7,0.55168,0.00023,21.7813]
[1778515983277,30.93,81703.23,22.7,0.55168,0.00023,21.7813]
[1778515984153,30.94,81703.06,22.7,0.55163,0.00023,21.78156]
[1778515984569,30.94,81700.25,22.7,0.55098,0.00023,21.78546]
[1778515984584,30.94,81700.25,22.7,0.55098,0.00023,21.78546]
[1778515984594,30.94,81700.25,22.7,0.55098,0.00023,21.78546]
[1778515987247,30.94,81702.13,22.7,0.55141,0.00023,21.78288]
[1778515987257,30.94,81702.13,22.7,0.55141,0.00023,21.78288]
[1778515989626,30.94,81701.47,22.7,0.55126,0.00023,21.78381]
[1778515989668,30.94,81701.47,22.7,0.55126,0.00023,21.78381]
[1778515990054,30.94,81701.47,22.7,0.55126,0.00023,21.78381]
[1778515990214,30.94,81701.47,22.7,0.55126,0.00023,21.78381]
[1778515990251,30.94,81697.34,22.7,0.5503,0.00023,21.78945]
[1778515990587,30.94,81697.34,22.7,0.5503,0.00023,21.78945]
[1778515991225,30.94,81697.34,22.7,0.5503,0.00023,21.78945]
[1778515991227,30.94,81691.03,22.7,0.54883,0.00023,21.79784]
[1778515992897,30.94,81684.66,22.7,0.54735,0.00023,21.80601]
[1778515996425,30.95,81684.64,22.7,0.54734,0.00023,21.80606]
[1778515996925,30.95,81685.93,22.7,0.54764,0.00023,21.80444]
[1778515998709,30.95,81686.21,22.7,0.5477,0.00023,21.80409]
[1778515998939,30.95,81685.46,22.7,0.54753,0.00023,21.80504]
[1778516000186,30.95,81685.46,22.7,0.54753,0.00023,21.80504]
[1778516000287,30.95,81685.91,22.7,0.54763,0.00023,21.80449]
[1778516002923,30.95,81686.72,22.7,0.54781,0.00023,21.80348]
[1778516003842,30.95,81686.9,22.7,0.54785,0.00023,21.80326]
[1778516005262,30.95,81686.78,22.7,0.54783,0.00023,21.80341]
[1778516005338,30.95,81686.78,22.7,0.54783,0.00023,21.80341]
[1778516006260,30.95,81693.11,22.7,0.5493,0.00023,21.79523]
[1778516006995,30.95,81702.68,22.7,0.55152,0.00023,21.78228]
[1778516009050,30.95,81704.9,22.7,0.55203,0.00023,21.77918]
[1778516009119,30.95,81704.9,22.7,0.55203,0.00023,21.77918]
[1778516014838,30.96,81699.73,22.7,0.55084,0.00023,21.78175]
[1778516014853,30.96,81699.73,22.7,0.55084,0.00023,21.78175]
[1778516015101,30.96,81699.73,22.7,0.55084,0.00023,21.78175]
[1778516016467,30.96,81701.06,22.7,0.55115,0.00023,21.77994]
[1778516019408,30.96,81696.02,22.7,0.54997,0.00023,21.78679]
[1778516021362,30.96,81693.2,22.7,0.54932,0.00023,21.79055]
[1778516021456,30.96,81693.2,22.7,0.54932,0.00023,21.79055]
[1778516022107,30.96,81694.34,22.7,0.54958,0.00023,21.78904]
[1778516022199,30.96,81694.34,22.7,0.54958,0.00023,21.78904]
[1778516022279,30.96,81699.82,22.7,0.55085,0.00023,21.78166]
[1778516023115,30.96,81713.93,22.7,0.55413,0.00023,21.76163]
[1778516024122,30.96,81719.11,22.7,0.55533,0.00023,21.7539]
[1778516025129,30.96,81712.64,22.7,0.55383,0.00023,21.76349]
[1778516029427,30.95,81708.82,22.7,0.55295,0.00023,21.76899]
[1778516029444,30.95,81708.82,22.7,0.55295,0.00023,21.76899]
[1778516029447,30.95,81708.82,22.7,0.55295,0.00023,21.76899]
[1778516029452,30.95,81708.82,22.7,0.55295,0.00023,21.76899]
[1778516030164,30.95,81698.36,22.7,0.55052,0.00023,21.78359]
[1778516032178,30.96,81689.19,22.7,0.54839,0.00023,21.79573]
[1778516032640,30.96,81689.19,22.7,0.54839,0.00023,21.79573]
[1778516032641,30.96,81689.19,22.7,0.54839,0.00023,21.79573]
[1778516033185,30.96,81696.43,22.7,0.55007,0.00023,21.78621]
[1778516036653,30.96,81699.21,22.7,0.55072,0.00023,21.78245]
[1778516039227,30.96,81704.91,22.7,0.55204,0.00023,21.77456]
[1778516040262,30.96,81704.91,22.7,0.55204,0.00023,21.77456]
[1778516046276,30.95,81705.93,22.7,0.55228,0.00023,21.77311]
[1778516046550,30.95,81705.93,22.7,0.55228,0.00023,21.77311]
[1778516046608,30.95,81705.93,22.7,0.55228,0.00023,21.77311]
[1778516047667,30.95,81702.47,22.7,0.55148,0.00023,21.77795]
[1778516052597,30.95,81705.91,22.7,0.55228,0.00023,21.77313]
[1778516053714,30.95,81704.17,22.7,0.55187,0.00023,21.77557]
[1778516056318,30.95,81701.48,22.7,0.55125,0.00023,21.77931]
[1778516058522,30.95,81699.53,22.7,0.5508,0.00023,21.78198]
[1778516058530,30.95,81699.53,22.7,0.5508,0.00023,21.78198]
[1778516062044,30.95,81702.2,22.7,0.55142,0.00023,21.77829]
[1778516062388,30.95,81714.63,22.7,0.55431,0.00023,21.76049]
[1778516063396,30.95,81722.13,22.7,0.55605,0.00023,21.74919]
[1778516068430,30.94,81720.3,22.7,0.55563,0.00023,21.75189]
[1778516069104,30.94,81720.3,22.7,0.55563,0.00023,21.75189]
[1778516069125,30.94,81720.3,22.7,0.55563,0.00023,21.75189]
[1778516069437,30.94,81715.36,22.7,0.55449,0.00023,21.75929]
[1778516070444,30.94,81710.59,22.7,0.55339,0.00023,21.76627]
[1778516072351,30.94,81710.15,22.7,0.55329,0.00023,21.76227]
[1778516072832,30.94,81708.89,22.7,0.553,0.00023,21.76407]
[1778516073466,30.94,81702.03,22.7,0.55141,0.00023,21.77375]
[1778516075197,30.94,81701.17,22.7,0.55121,0.00023,21.77493]
[1778516076220,30.93,81698.6,22.7,0.55062,0.00023,21.77845]
[1778516077098,30.93,81695.97,22.7,0.55,0.00023,21.782]
[1778516077382,30.93,81695.97,22.7,0.55,0.00023,21.782]
[1778516077464,30.93,81695.97,22.7,0.55,0.00023,21.782]
[1778516077493,30.93,81693.36,22.7,0.5494,0.00023,21.78547]
[1778516078500,30.93,81689.12,22.7,0.54841,0.00023,21.79101]
[1778516078818,30.93,81689.12,22.7,0.54841,0.00023,21.79101]
[1778516078945,30.93,81689.12,22.7,0.54841,0.00023,21.79101]
[1778516079507,30.94,81693.72,22.7,0.54948,0.00023,21.785]
[1778516079602,30.94,81693.72,22.7,0.54948,0.00023,21.785]
[1778516079611,30.94,81693.72,22.7,0.54948,0.00023,21.785]
[1778516080254,30.94,81693.72,22.7,0.54948,0.00023,21.785]
[1778516080514,30.94,81698.44,22.7,0.55058,0.00023,21.77867]
[1778516081086,30.94,81698.44,22.7,0.55058,0.00023,21.77867]
[1778516081521,30.94,81703.24,22.7,0.55169,0.00023,21.77207]
[1778516081767,30.94,81703.24,22.7,0.55169,0.00023,21.77207]
[1778516081887,30.94,81703.24,22.7,0.55169,0.00023,21.77207]
[1778516082528,30.94,81707.43,22.7,0.55267,0.00023,21.76616]
[1778516082767,30.94,81707.43,22.7,0.55267,0.00023,21.76616]
[1778516082797,30.94,81707.43,22.7,0.55267,0.00023,21.76616]
[1778516082969,30.94,81707.43,22.7,0.55267,0.00023,21.76616]
[1778516083075,30.94,81707.43,22.7,0.55267,0.00023,21.76616]
[1778516083228,30.94,81707.43,22.7,0.55267,0.00023,21.76616]
[1778516083252,30.94,81707.43,22.7,0.55267,0.00023,21.76616]
[1778516083535,30.94,81729.08,22.7,0.55769,0.00023,21.73354]
[1778516083810,30.94,81729.08,22.7,0.55769,0.00023,21.73354]
[1778516084542,30.94,81737.88,22.7,0.55973,0.00023,21.7193]
[1778516084997,30.94,81737.88,22.7,0.55973,0.00023,21.7193]
[1778516087352,30.94,81739.53,22.7,0.56011,0.00023,21.71659]
[1778516087959,30.94,81740.23,22.7,0.56027,0.00023,21.71543]
[1778516087995,30.94,81740.23,22.7,0.56027,0.00023,21.71543]
[1778516088012,30.94,81740.23,22.7,0.56027,0.00023,21.71543]
[1778516088234,30.94,81740.23,22.7,0.56027,0.00023,21.71543]
[1778516088825,30.94,81740.23,22.7,0.56027,0.00023,21.71545]
[1778516088869,30.94,81745.48,22.7,0.56148,0.00023,21.70659]
[1778516089579,30.94,81751.47,22.7,0.56287,0.00023,21.69626]
[1778516091897,30.94,81753.31,22.7,0.56329,0.00023,21.69304]
[1778516093607,30.94,81753.67,22.7,0.56337,0.00023,21.69245]
[1778516093703,30.94,81753.67,22.7,0.56337,0.00023,21.69245]
[1778516094821,30.95,81754.77,22.7,0.56362,0.00023,21.69054]
[1778516096595,30.95,81755.47,22.7,0.56378,0.00023,21.68932]
[1778516097634,30.95,81761.02,22.7,0.56505,0.00023,21.67939]
[1778516098675,30.95,81761.02,22.7,0.56505,0.00023,21.67939]
[1778516098828,30.95,81761.02,22.7,0.56505,0.00023,21.67939]
[1778516100239,30.95,81763.47,22.7,0.56562,0.00023,21.67494]
[1778516101074,30.95,81767.28,22.7,0.56649,0.00023,21.66792]
[1778516101174,30.95,81771.21,22.7,0.5674,0.00023,21.66054]
[1778516102649,30.95,81771.83,22.7,0.56754,0.00023,21.65937]
[1778516104163,30.95,81769.49,22.7,0.567,0.00023,21.66378]
[1778516104782,30.95,81771.72,22.7,0.56752,0.00023,21.65958]
[1778516108772,30.95,81772.34,22.7,0.56766,0.00023,21.6584]
[1778516110725,30.95,81780.5,22.7,0.56954,0.00023,21.64266]
[1778516112739,30.95,81785.08,22.7,0.57059,0.00023,21.63363]
[1778516113746,30.95,81791.09,22.7,0.57198,0.00023,21.62154]
[1778516118298,30.95,81781.66,22.7,0.56981,0.00023,21.64033]
[1778516122755,30.95,81779.46,22.7,0.56931,0.00023,21.64465]
[1778516125830,30.95,81771.22,22.7,0.56741,0.00023,21.66048]
[1778516127630,30.95,81771.35,22.7,0.56744,0.00023,21.66023]
[1778516128398,30.95,81771.35,22.7,0.56744,0.00023,21.66023]
[1778516129228,30.95,81770.88,22.7,0.56733,0.00023,21.66111]
[1778516129320,30.95,81765.95,22.7,0.56619,0.00023,21.67033]
[1778516130229,30.95,81765.95,22.7,0.56619,0.00023,21.67033]
[1778516130569,30.95,81769.91,22.7,0.56711,0.00023,21.66293]
[1778516132081,30.95,81771.65,22.7,0.56751,0.00023,21.65964]
[1778516132087,30.95,81771.65,22.7,0.56751,0.00023,21.65964]
[1778516134017,30.95,81766.63,22.7,0.56636,0.00023,21.6644]
[1778516134159,30.95,81766.63,22.7,0.56636,0.00023,21.6644]
[1778516134224,30.95,81761.95,22.7,0.56528,0.00023,21.673]
[1778516135383,30.95,81761.95,22.7,0.56528,0.00023,21.673]
[1778516135390,30.95,81765.85,22.7,0.56619,0.00023,21.66582]
[1778516136503,30.95,81765.85,22.7,0.56619,0.00023,21.66582]
[1778516136577,30.95,81771.84,22.7,0.56757,0.00023,21.65458]
[1778516138813,30.95,81772.92,22.7,0.56782,0.00023,21.65252]
[1778516139812,30.95,81774.75,22.7,0.56824,0.00023,21.64902]
[1778516144963,30.95,81772.17,22.7,0.56765,0.00023,21.65393]
[1778516146357,30.95,81772.17,22.7,0.56765,0.00023,21.65393]
[1778516146587,30.95,81772.17,22.7,0.56765,0.00023,21.65393]
[1778516147812,30.95,81771.37,22.7,0.56746,0.00023,21.65544]
[1778516150281,30.94,81771.05,22.7,0.56739,0.00023,21.65604]
[1778516150306,30.94,81771.05,22.7,0.56739,0.00023,21.65604]
[1778516151666,30.94,81767.34,22.7,0.56654,0.00023,21.663]
[1778516152518,30.94,81767.34,22.7,0.56654,0.00023,21.663]
[1778516152621,30.94,81767.34,22.7,0.56654,0.00023,21.663]
[1778516152603,30.95,81758.9,22.7,0.56458,0.00023,21.67853]
[1778516152785,30.95,81758.9,22.7,0.56458,0.00023,21.67853]
[1778516153020,30.95,81752.28,22.7,0.56305,0.00023,21.69031]
[1778516154077,30.95,81752.28,22.7,0.56305,0.00023,21.69031]
[1778516154118,30.95,81744.6,22.7,0.56127,0.00023,21.70358]
[1778516154731,30.95,81744.6,22.7,0.56127,0.00023,21.70358]
[1778516155339,30.95,81744.6,22.7,0.56127,0.00023,21.70358]
[1778516155962,30.95,81745.08,22.7,0.56138,0.00023,21.7028]
[1778516159996,30.95,81744.07,22.7,0.56114,0.00023,21.70458]
[1778516160612,30.96,81736.55,22.7,0.5594,0.00023,21.71713]
[1778516166252,30.96,81734.0,22.7,0.5588,0.00023,21.72136]
[1778516166969,30.97,81733.82,22.7,0.55875,0.00023,21.72169]
[1778516167506,30.96,81732.49,22.7,0.55844,0.00023,21.72383]
[1778516168443,30.96,81732.49,22.7,0.55844,0.00023,21.72383]
[1778516169590,30.96,81731.19,22.7,0.55814,0.00023,21.72592]
[1778516172153,30.96,81725.3,22.7,0.55678,0.00023,21.73516]
[1778516176215,30.96,81721.37,22.7,0.55588,0.00023,21.74119]
[1778516177068,30.96,81721.37,22.7,0.55588,0.00023,21.74118]
[1778516177271,30.96,81721.37,22.7,0.55588,0.00023,21.74118]
[1778516177315,30.96,81720.24,22.7,0.55562,0.00023,21.74289]
[1778516178477,30.96,81707.17,22.7,0.55258,0.00023,21.76211]
[1778516178694,30.96,81707.17,22.7,0.55258,0.00023,21.76211]
[1778516178699,30.96,81707.17,22.7,0.55258,0.00023,21.76211]
[1778516178812,30.96,81707.17,22.7,0.55258,0.00023,21.76211]
[1778516178864,30.96,81707.17,22.7,0.55258,0.00023,21.76211]
[1778516179203,30.96,81697.4,22.7,0.55032,0.00023,21.77565]
[1778516181161,30.96,81693.67,22.7,0.54945,0.00023,21.78063]
[1778516181261,30.96,81693.67,22.7,0.54945,0.00023,21.78063]
[1778516181325,30.96,81693.67,22.7,0.54945,0.00023,21.78063]
[1778516181330,30.96,81695.88,22.7,0.54996,0.00023,21.77769]
[1778516182203,30.96,81695.88,22.7,0.54996,0.00023,21.77769]
[1778516182236,30.96,81695.88,22.7,0.54996,0.00023,21.77769]
[1778516182248,30.96,81695.88,22.7,0.54996,0.00023,21.77769]
[1778516182301,30.96,81703.41,22.7,0.55171,0.00023,21.76739]
[1778516187639,30.95,81706.2,22.7,0.55236,0.00023,21.76346]
[1778516188431,30.95,81706.55,22.7,0.55245,0.00023,21.76296]
[1778516188499,30.95,81706.06,22.7,0.55233,0.00023,21.76365]
[1778516188714,30.95,81706.06,22.7,0.55233,0.00023,21.76365]
[1778516189506,30.95,81706.06,22.7,0.55233,0.00023,21.76365]
[1778516189619,30.95,81706.06,22.7,0.55233,0.00023,21.76365]
[1778516189669,30.95,81703.05,22.7,0.55163,0.00023,21.76786]
[1778516190861,30.95,81702.69,22.7,0.55155,0.00023,21.76836]
[1778516191115,30.95,81702.69,22.7,0.55155,0.00023,21.76836]
[1778516191162,30.95,81702.69,22.7,0.55155,0.00023,21.76836]
[1778516191287,30.95,81700.84,22.7,0.55113,0.00023,21.76628]
[1778516192294,30.95,81695.53,22.7,0.5499,0.00023,21.77348]
[1778516194724,30.95,81693.31,22.7,0.54938,0.00023,21.77643]
[1778516194807,30.95,81693.31,22.7,0.54938,0.00023,21.77643]
[1778516195074,30.95,81693.31,22.7,0.54938,0.00023,21.77643]
[1778516195527,30.95,81693.31,22.7,0.54938,0.00023,21.77643]
[1778516195628,30.95,81687.04,22.7,0.54792,0.00023,21.78457]
[1778516195852,30.95,81687.04,22.7,0.54792,0.00023,21.78457]
[1778516195915,30.95,81687.04,22.7,0.54792,0.00023,21.78457]
[1778516196102,30.95,81687.04,22.7,0.54792,0.00023,21.78457]
[1778516196322,30.95,81682.71,22.7,0.54692,0.00023,21.79002]
[1778516197352,30.95,81676.25,22.7,0.54541,0.00023,21.79789]
[1778516198885,30.95,81675.99,22.7,0.54535,0.00023,21.79819]
[1778516198995,30.95,81675.99,22.7,0.54535,0.00023,21.79819]
[1778516199138,30.95,81675.99,22.7,0.54535,0.00023,21.79819]
[1778516202531,30.95,81668.17,22.7,0.54353,0.00023,21.80729]
[1778516203393,30.95,81662.14,22.7,0.54212,0.00023,21.81399]
[1778516204400,30.95,81668.42,22.7,0.54359,0.00023,21.807]
[1778516205407,30.95,81674.89,22.7,0.5451,0.00023,21.79949]
[1778516210498,30.95,81675.22,22.7,0.54517,0.00023,21.7991]
[1778516210513,30.95,81675.22,22.7,0.54517,0.00023,21.7991]
[1778516210566,30.95,81675.22,22.7,0.54517,0.00023,21.7991]
[1778516210974,30.95,81673.91,22.7,0.54487,0.00023,21.80065]
[1778516211048,30.95,81673.91,22.7,0.54487,0.00023,21.80065]
[1778516211555,30.95,81673.91,22.7,0.54487,0.00023,21.80065]
[1778516211686,30.95,81683.97,22.7,0.54721,0.00023,21.78843]
[1778516212520,30.95,81683.97,22.7,0.54721,0.00023,21.78843]
[1778516212609,30.95,81694.09,22.7,0.54956,0.00023,21.77539]
[1778516213463,30.95,81699.39,22.7,0.5508,0.00023,21.76825]
[1778516216099,30.95,81699.15,22.7,0.55074,0.00023,21.76856]
[1778516216976,30.95,81701.69,22.7,0.55134,0.00023,21.76506]
[1778516217037,30.95,81701.69,22.7,0.55134,0.00023,21.76506]
[1778516217088,30.95,81701.69,22.7,0.55134,0.00023,21.76506]
[1778516220126,30.94,81707.18,22.7,0.55261,0.00023,21.75733]
[1778516220161,30.94,81707.18,22.7,0.55261,0.00023,21.75733]
[1778516220512,30.94,81711.47,22.7,0.55361,0.00023,21.75115]
[1778516220926,30.94,81711.47,22.7,0.55361,0.00023,21.75115]
[1778516221787,30.94,81715.29,22.7,0.5545,0.00023,21.74553]
[1778516224540,30.94,81722.03,22.7,0.55607,0.00023,21.73534]
[1778516226967,30.94,81721.67,22.7,0.55598,0.00023,21.73587]
[1778516227363,30.94,81721.67,22.7,0.55598,0.00023,21.73587]
[1778516232599,30.94,81722.61,22.7,0.5562,0.00023,21.73442]
[1778516232825,30.94,81722.61,22.7,0.5562,0.00023,21.73442]
[1778516232942,30.94,81722.61,22.7,0.5562,0.00023,21.73442]
[1778516233606,30.94,81733.09,22.7,0.55863,0.00023,21.71789]
[1778516234115,30.94,81733.09,22.7,0.55863,0.00023,21.71789]
[1778516234613,30.94,81740.43,22.7,0.56033,0.00023,21.70583]
[1778516234947,30.94,81740.43,22.7,0.56033,0.00023,21.70583]
[1778516240157,30.94,81734.85,22.7,0.55904,0.00023,21.71507]
[1778516241307,30.94,81734.99,22.7,0.55907,0.00023,21.71485]
[1778516246697,30.95,81734.75,22.7,0.55901,0.00023,21.7153]
[1778516247704,30.95,81729.32,22.7,0.55775,0.00023,21.72403]
[1778516249738,30.95,81727.5,22.7,0.55732,0.00023,21.72691]
[1778516250065,30.95,81727.46,22.7,0.55731,0.00023,21.72698]
[1778516250725,30.95,81735.4,22.7,0.55915,0.00023,21.71426]
[1778516251732,30.95,81741.15,22.7,0.5605,0.00023,21.70012]
[1778516256767,30.95,81739.6,22.7,0.56013,0.00023,21.70276]
[1778516259788,30.96,81734.5,22.7,0.55894,0.00023,21.71118]
[1778516261802,30.96,81730.32,22.7,0.55797,0.00023,21.71792]
[1778516263048,30.96,81730.32,22.7,0.55797,0.00023,21.71792]
[1778516263441,30.96,81730.32,22.7,0.55797,0.00023,21.71792]
[1778516263625,30.96,81730.32,22.7,0.55797,0.00023,21.71792]
[1778516263667,30.96,81730.32,22.7,0.55797,0.00023,21.71792]
[1778516263850,30.96,81728.58,22.7,0.55757,0.00023,21.72067]
[1778516263936,30.96,81738.24,22.7,0.55981,0.00023,21.70505]
[1778516264910,30.96,81738.24,22.7,0.55981,0.00023,21.70505]
[1778516264982,30.96,81748.08,22.7,0.56209,0.00023,21.68846]
[1778516267715,30.96,81750.63,22.7,0.56267,0.00023,21.68405]
[1778516269301,30.96,81750.26,22.7,0.56258,0.00023,21.68474]
[1778516270038,30.96,81750.13,22.7,0.56255,0.00023,21.685]
[1778516270469,30.96,81750.13,22.7,0.56255,0.00023,21.685]
[1778516270479,30.96,81754.18,22.7,0.56349,0.00023,21.6779]
[1778516271872,30.96,81759.39,22.7,0.56469,0.00023,21.66858]
[1778516273152,30.96,81759.39,22.7,0.56469,0.00023,21.66858]
[1778516275900,30.96,81765.79,22.7,0.56617,0.00023,21.65687]
[1778516280964,30.96,81765.47,22.7,0.5661,0.00023,21.65746]
[1778516281061,30.96,81765.47,22.7,0.5661,0.00023,21.65746]
[1778516281546,30.96,81765.47,22.7,0.5661,0.00023,21.65746]
[1778516281582,30.96,81765.47,22.7,0.5661,0.00023,21.65746]
[1778516282281,30.96,81773.61,22.7,0.56798,0.00023,21.64214]
[1778516282949,30.96,81785.65,22.7,0.57075,0.00023,21.61859]
[1778516285296,30.96,81789.4,22.7,0.57162,0.00023,21.61104]
[1778516286281,30.96,81792.08,22.7,0.57224,0.00023,21.60559]
[1778516286351,30.96,81792.08,22.7,0.57224,0.00023,21.60559]
[1778516286419,30.96,81792.08,22.7,0.57224,0.00023,21.60559]
[1778516286528,30.96,81792.08,22.7,0.57224,0.00023,21.60559]
[1778516286575,30.96,81796.07,22.7,0.57316,0.00023,21.59736]
[1778516287297,30.96,81804.36,22.7,0.57506,0.00023,21.57996]
[1778516288043,30.96,81804.36,22.7,0.57506,0.00023,21.57996]
[1778516288142,30.96,81810.14,22.7,0.57639,0.00023,21.56752]
[1778516289756,30.96,81810.14,22.7,0.57639,0.00023,21.56752]
[1778516289705,30.96,81804.49,22.7,0.57509,0.00023,21.57967]
[1778516290646,30.96,81796.15,22.7,0.57317,0.00023,21.59721]
[1778516292318,30.96,81791.1,22.7,0.57201,0.00023,21.60758]
[1778516294538,30.96,81790.53,22.7,0.57188,0.00023,21.60873]
[1778516294613,30.96,81790.53,22.7,0.57188,0.00023,21.60873]
[1778516294645,30.96,81790.53,22.7,0.57188,0.00023,21.60873]
[1778516294748,30.96,81789.53,22.7,0.57165,0.00023,21.61075]
[1778516295054,30.96,81782.81,22.7,0.5701,0.00023,21.6242]
[1778516297993,30.96,81779.82,22.7,0.56942,0.00023,21.63005]
[1778516297996,30.96,81779.82,22.7,0.56942,0.00023,21.63005]
[1778516298354,30.96,81779.82,22.7,0.56942,0.00023,21.63005]
[1778516298408,30.95,81785.77,22.7,0.57079,0.00023,21.61825]
[1778516299082,30.95,81793.9,22.7,0.57266,0.00023,21.60176]
[1778516304579,30.95,81790.72,22.7,0.57194,0.00023,21.60821]
[1778516304603,30.95,81790.72,22.7,0.57194,0.00023,21.60821]
[1778516304813,30.95,81790.72,22.7,0.57194,0.00023,21.6082]
[1778516305124,30.95,81784.68,22.7,0.57055,0.00023,21.62036]
[1778516306372,30.95,81784.68,22.7,0.57055,0.00023,21.62036]
[1778516306410,30.95,81784.68,22.7,0.57055,0.00023,21.62036]
[1778516306435,30.95,81784.68,22.7,0.57055,0.00023,21.62036]
[1778516306446,30.95,81776.6,22.7,0.56869,0.00023,21.63618]
[1778516307138,30.95,81770.33,22.7,0.56724,0.00023,21.64816]
[1778516308145,30.95,81765.94,22.7,0.56623,0.00023,21.65637]
[1778516312264,30.95,81766.25,22.7,0.5663,0.00023,21.65579]
[1778516312281,30.95,81766.25,22.7,0.5663,0.00023,21.65579]
[1778516312426,30.95,81766.25,22.7,0.5663,0.00023,21.65579]
[1778516313273,30.95,81764.38,22.7,0.56588,0.00023,21.65459]
[1778516313334,30.95,81757.5,22.7,0.56429,0.00023,21.6671]
[1778516314211,30.95,81757.5,22.7,0.56429,0.00023,21.6671]
[1778516314360,30.95,81757.5,22.7,0.56429,0.00023,21.6671]
[1778516315494,30.95,81754.55,22.7,0.56361,0.00023,21.67236]
[1778516316171,30.95,81753.36,22.7,0.56334,0.00023,21.67445]
[1778516316210,30.95,81753.36,22.7,0.56334,0.00023,21.67445]
[1778516316593,30.95,81742.93,22.7,0.56092,0.00023,21.69247]
[1778516319139,30.95,81736.73,22.7,0.55948,0.00023,21.70282]
[1778516319670,30.95,81730.66,22.7,0.55807,0.00023,21.71266]
[1778516320244,30.95,81726.04,22.7,0.557,0.00023,21.71996]
[1778516321251,30.95,81732.75,22.7,0.55856,0.00023,21.70931]
[1778516322298,30.95,81732.75,22.7,0.55856,0.00023,21.70931]
[1778516326287,30.95,81738.05,22.7,0.55978,0.00023,21.70068]
[1778516331322,30.95,81740.93,22.7,0.56045,0.00023,21.69592]
[1778516336567,30.96,81740.0,22.7,0.56023,0.00023,21.6975]
[1778516338692,30.96,81735.26,22.7,0.55913,0.00023,21.70533]
[1778516339662,30.96,81735.26,22.7,0.55913,0.00023,21.70533]
[1778516339774,30.96,81735.26,22.7,0.55913,0.00023,21.70533]
[1778516339800,30.96,81727.47,22.7,0.55732,0.00023,21.71783]
[1778516339863,30.96,81727.47,22.7,0.55732,0.00023,21.71783]
[1778516339973,30.96,81727.47,22.7,0.55732,0.00023,21.71783]
[1778516340809,30.96,81727.47,22.7,0.55732,0.00023,21.71783]
[1778516340385,30.96,81722.1,22.7,0.55607,0.00023,21.72617]
[1778516341516,30.96,81717.1,22.7,0.55491,0.00023,21.73374]
[1778516343165,30.96,81717.6,22.7,0.55503,0.00023,21.73299]
[1778516343169,30.96,81717.6,22.7,0.55503,0.00023,21.73299]
[1778516343177,30.96,81717.6,22.7,0.55503,0.00023,21.73299]
[1778516343181,30.96,81717.6,22.7,0.55503,0.00023,21.73299]
[1778516343406,30.96,81719.27,22.7,0.55542,0.00023,21.73046]
[1778516345138,30.96,81720.56,22.7,0.55572,0.00023,21.72849]
[1778516345219,30.96,81720.56,22.7,0.55572,0.00023,21.72849]
[1778516345387,30.96,81720.56,22.7,0.55572,0.00023,21.72849]
[1778516345433,30.96,81729.05,22.7,0.55769,0.00023,21.7153]
[1778516346427,30.96,81736.86,22.7,0.5595,0.00023,21.70269]
[1778516348568,30.96,81738.78,22.7,0.55994,0.00023,21.69953]
[1778516349643,30.96,81738.78,22.7,0.55994,0.00023,21.69953]
[1778516349666,30.96,81738.13,22.7,0.55979,0.00023,21.7006]
[1778516350053,30.96,81738.13,22.7,0.55979,0.00023,21.7006]
[1778516350801,30.96,81731.77,22.7,0.55832,0.00023,21.71095]
[1778516351934,30.96,81728.34,22.7,0.55753,0.00023,21.71641]
[1778516352597,30.96,81728.34,22.7,0.55753,0.00023,21.71641]
[1778516352690,30.96,81722.86,22.7,0.55626,0.00023,21.72495]
[1778516356865,30.96,81725.5,22.7,0.55687,0.00023,21.72087]
[1778516360154,30.96,81721.64,22.7,0.55597,0.00023,21.72684]
[1778516360378,30.96,81721.64,22.7,0.55597,0.00023,21.72684]
[1778516360889,30.96,81719.19,22.7,0.5554,0.00023,21.73055]
[1778516361533,30.96,81715.26,22.7,0.55449,0.00023,21.73644]
[1778516362875,30.95,81714.69,22.7,0.55436,0.00023,21.73727]
[1778516363547,30.95,81706.24,22.7,0.5524,0.00023,21.7495]
[1778516363969,30.95,81706.24,22.7,0.5524,0.00023,21.7495]
[1778516364035,30.95,81706.24,22.7,0.5524,0.00023,21.7495]
[1778516364070,30.95,81706.24,22.7,0.5524,0.00023,21.7495]
[1778516364085,30.95,81706.24,22.7,0.5524,0.00023,21.7495]
[1778516364099,30.95,81706.24,22.7,0.5524,0.00023,21.7495]
[1778516364169,30.95,81706.24,22.7,0.5524,0.00023,21.7495]
[1778516364554,30.95,81709.05,22.7,0.55305,0.00023,21.74549]
[1778516365561,30.95,81715.08,22.7,0.55445,0.00023,21.73669]
[1778516370596,30.95,81715.36,22.7,0.55452,0.00023,21.73624]
[1778516375631,30.95,81714.68,22.7,0.55438,0.00023,21.73259]
[1778516376122,30.95,81714.68,22.7,0.55438,0.00023,21.73259]
[1778516376149,30.95,81714.68,22.7,0.55438,0.00023,21.73259]
[1778516376215,30.95,81714.68,22.7,0.55438,0.00023,21.73259]
[1778516376425,30.95,81714.68,22.7,0.55438,0.00023,21.73259]
[1778516376785,30.95,81727.98,22.7,0.55747,0.00023,21.71224]
[1778516376984,30.95,81727.98,22.7,0.55747,0.00023,21.71224]
[1778516377153,30.95,81727.98,22.7,0.55747,0.00023,21.71224]
[1778516377316,30.95,81727.98,22.7,0.55747,0.00023,21.71224]
[1778516377463,30.95,81727.98,22.7,0.55747,0.00023,21.71224]
[1778516377805,30.95,81736.64,22.7,0.55947,0.00023,21.6983]
[1778516378652,30.95,81742.51,22.7,0.56083,0.00023,21.68854]
[1778516378883,30.95,81742.51,22.7,0.56083,0.00023,21.68854]
[1778516378949,30.95,81742.51,22.7,0.56083,0.00023,21.68854]
[1778516379050,30.95,81742.51,22.7,0.56083,0.00023,21.68854]
[1778516379822,30.95,81742.51,22.7,0.56083,0.00023,21.68854]
[1778516379830,30.95,81742.51,22.7,0.56083,0.00023,21.68854]
[1778516379659,30.95,81747.06,22.7,0.56189,0.00023,21.68078]
[1778516380049,30.95,81747.06,22.7,0.56189,0.00023,21.68078]
[1778516380282,30.95,81747.06,22.7,0.56189,0.00023,21.68078]
[1778516380805,30.95,81754.56,22.7,0.56363,0.00023,21.66767]
[1778516381169,30.95,81754.56,22.7,0.56363,0.00023,21.66767]
[1778516384664,30.94,81758.57,22.7,0.56456,0.00023,21.66047]
[1778516384982,30.94,81759.33,22.7,0.56473,0.00023,21.65909]
[1778516385103,30.94,81759.33,22.7,0.56473,0.00023,21.65909]
[1778516385113,30.94,81759.33,22.7,0.56473,0.00023,21.65909]
[1778516385293,30.94,81759.33,22.7,0.56473,0.00023,21.65909]
[1778516385487,30.94,81759.33,22.7,0.56473,0.00023,21.65909]
[1778516385701,30.94,81770.01,22.7,0.5672,0.00023,21.63936]
[1778516386708,30.94,81778.99,22.7,0.56927,0.00023,21.62213]
[1778516387158,30.94,81778.99,22.7,0.56927,0.00023,21.62213]
[1778516388567,30.94,81781.05,22.7,0.56975,0.00023,21.6181]
[1778516390440,30.94,81781.5,22.7,0.56986,0.00023,21.61716]
[1778516393757,30.94,81790.53,22.7,0.57195,0.00023,21.59895]
[1778516394764,30.93,81797.05,22.7,0.57346,0.00023,21.58549]
[1778516398253,30.93,81797.87,22.7,0.57365,0.00023,21.58372]
[1778516398442,30.93,81797.87,22.7,0.57365,0.00023,21.58372]
[1778516398792,30.93,81802.18,22.7,0.57465,0.00023,21.57463]
[1778516399799,30.93,81807.23,22.7,0.57581,0.00023,21.56381]
[1778516401591,30.93,81808.72,22.7,0.57615,0.00023,21.56058]
[1778516401846,30.93,81810.42,22.7,0.57655,0.00023,21.55687]
[1778516401923,30.93,81810.42,22.7,0.57655,0.00023,21.55687]
[1778516402592,30.93,81810.42,22.7,0.57655,0.00023,21.55687]
[1778516403032,30.93,81812.41,22.7,0.577,0.00023,21.55255]
[1778516403255,30.93,81812.41,22.7,0.577,0.00023,21.55255]
[1778516403255,30.93,81812.41,22.7,0.577,0.00023,21.55255]
[1778516403265,30.93,81812.41,22.7,0.577,0.00023,21.55255]
[1778516403272,30.93,81812.41,22.7,0.577,0.00023,21.55255]
[1778516403415,30.93,81812.41,22.7,0.577,0.00023,21.55255]
[1778516403531,30.93,81812.41,22.7,0.577,0.00023,21.55255]
[1778516403543,30.93,81812.41,22.7,0.577,0.00023,21.55255]
[1778516403703,30.93,81812.41,22.7,0.577,0.00023,21.55255]
[1778516403827,30.93,81821.91,22.7,0.57918,0.00023,21.53141]
[1778516404270,30.93,81821.91,22.7,0.57918,0.00023,21.53141]
[1778516404329,30.93,81821.91,22.7,0.57918,0.00023,21.53141]
[1778516404360,30.93,81821.91,22.7,0.57918,0.00023,21.53141]
[1778516404707,30.93,81821.91,22.7,0.57918,0.00023,21.53141]
[1778516405461,30.93,81821.87,22.7,0.57917,0.00023,21.53153]
[1778516405891,30.93,81821.87,22.7,0.57917,0.00023,21.53153]
[1778516405841,30.93,81813.87,22.7,0.57733,0.00023,21.54942]
[1778516406290,30.93,81813.87,22.7,0.57733,0.00023,21.54942]
[1778516406848,30.93,81802.86,22.7,0.5748,0.00023,21.57325]
[1778516407574,30.93,81802.86,22.7,0.5748,0.00023,21.57325]
[1778516407855,30.93,81788.57,22.7,0.57151,0.00023,21.60288]
[1778516408862,30.93,81782.36,22.7,0.57007,0.00023,21.61531]
[1778516409627,30.93,81782.36,22.7,0.57007,0.00023,21.61531]
[1778516409629,30.93,81782.36,22.7,0.57007,0.00023,21.61531]
[1778516409869,30.93,81783.25,22.7,0.57028,0.00023,21.61354]
[1778516410589,30.93,81783.25,22.7,0.57028,0.00023,21.61354]
[1778516410889,30.93,81783.25,22.7,0.57028,0.00023,21.61354]
[1778516410877,30.93,81788.99,22.7,0.5716,0.00023,21.60204]
[1778516411253,30.93,81788.99,22.7,0.5716,0.00023,21.60204]
[1778516411691,30.93,81788.99,22.7,0.5716,0.00023,21.60204]
[1778516411883,30.93,81793.33,22.7,0.5726,0.00023,21.59315]
[1778516412959,30.93,81796.5,22.7,0.57334,0.00023,21.58657]
[1778516413897,30.93,81802.58,22.7,0.57474,0.00023,21.57377]
[1778516416916,30.93,81801.92,22.7,0.57459,0.00023,21.57514]
[1778516416953,30.93,81801.92,22.7,0.57459,0.00023,21.57514]
[1778516418425,30.93,81812.28,22.7,0.57697,0.00023,21.55282]
[1778516419296,30.93,81812.28,22.7,0.57697,0.00023,21.55282]
[1778516423401,30.94,81807.6,22.7,0.57588,0.00023,21.56317]
[1778516424179,30.94,81803.39,22.7,0.5749,0.00023,21.57227]
[1778516425184,30.94,81803.39,22.7,0.5749,0.00023,21.57227]
[1778516429221,30.95,81810.8,22.7,0.57659,0.00023,21.5565]
[1778516429304,30.95,81817.88,22.7,0.57822,0.00023,21.54088]
[1778516432031,30.95,81822.97,22.7,0.57939,0.00023,21.52482]
[1778516433130,30.95,81822.97,22.7,0.57939,0.00023,21.52482]
[1778516433162,30.95,81822.97,22.7,0.57939,0.00023,21.52482]
[1778516435136,30.95,81826.04,22.7,0.58009,0.00023,21.51785]
[1778516435205,30.95,81820.52,22.7,0.57883,0.00023,21.5304]
[1778516436255,30.95,81820.52,22.7,0.57883,0.00023,21.5304]
[1778516437374,30.95,81818.44,22.7,0.57835,0.00023,21.53508]
[1778516438506,30.96,81809.75,22.7,0.57635,0.00023,21.55428]
[1778516439191,30.96,81800.44,22.7,0.5742,0.00023,21.57422]
[1778516440441,30.96,81800.44,22.7,0.5742,0.00023,21.57422]
[1778516440480,30.96,81800.44,22.7,0.5742,0.00023,21.57422]
[1778516440535,30.96,81796.57,22.7,0.5733,0.00023,21.5824]
[1778516442101,30.96,81787.9,22.7,0.57131,0.00023,21.60012]
[1778516447169,30.96,81785.69,22.7,0.5708,0.00023,21.60456]
[1778516453178,30.95,81786.25,22.7,0.57094,0.00023,21.6033]
[1778516458213,30.95,81786.84,22.7,0.57109,0.00023,21.60199]
[1778516460891,30.94,81791.05,22.7,0.57207,0.00023,21.5934]
[1778516463418,30.94,81790.77,22.7,0.57201,0.00023,21.59395]
[1778516463613,30.94,81789.78,22.7,0.57178,0.00023,21.59594]
[1778516464256,30.94,81781.47,22.7,0.56987,0.00023,21.61254]
[1778516466242,30.94,81779.41,22.7,0.56939,0.00023,21.61655]
[1778516466325,30.94,81779.41,22.7,0.56939,0.00023,21.61655]
[1778516467645,30.94,81779.24,22.7,0.56935,0.00023,21.61689]
[1778516468761,30.94,81778.99,22.7,0.5693,0.00023,21.61738]
[1778516470250,30.94,81776.95,22.7,0.56882,0.00023,21.62135]
[1778516472859,30.94,81775.96,22.7,0.5686,0.00023,21.62327]
[1778516473705,30.94,81775.63,22.7,0.56852,0.00023,21.6239]
[1778516473730,30.94,81775.63,22.7,0.56852,0.00023,21.6239]
[1778516475159,30.94,81777.6,22.7,0.56897,0.00023,21.62009]
[1778516475681,30.94,81778.23,22.7,0.56912,0.00023,21.61887]
[1778516476619,30.94,81784.88,22.7,0.57066,0.00023,21.60573]
[1778516480539,30.94,81782.97,22.7,0.57022,0.00023,21.60948]
[1778516480608,30.94,81782.22,22.7,0.57005,0.00023,21.61098]
[1778516481375,30.94,81786.48,22.7,0.57103,0.00023,21.60249]
[1778516484396,30.94,81791.57,22.7,0.5722,0.00023,21.5922]
[1778516485707,30.94,81791.57,22.7,0.5722,0.00023,21.5922]
[1778516485754,30.94,81791.38,22.7,0.57216,0.00023,21.59254]
[1778516486410,30.94,81787.26,22.7,0.57121,0.00023,21.60089]
[1778516491446,30.94,81784.54,22.7,0.57059,0.00023,21.60171]
[1778516493460,30.94,81789.05,22.7,0.57163,0.00023,21.59266]
[1778516495474,30.94,81793.08,22.7,0.57256,0.00023,21.58442]
[1778516499157,30.93,81794.8,22.7,0.57297,0.00023,21.58076]
[1778516499506,30.93,81797.77,22.7,0.57366,0.00023,21.57459]
[1778516500513,30.93,81803.72,22.7,0.57503,0.00023,21.56197]
[1778516503757,30.93,81803.41,22.7,0.57496,0.00023,21.56259]
[1778516503773,30.93,81803.41,22.7,0.57496,0.00023,21.56259]
[1778516504085,30.93,81803.41,22.7,0.57497,0.00023,21.56257]
[1778516504541,30.93,81794.82,22.7,0.57299,0.00023,21.5806]
[1778516505548,30.93,81785.7,22.7,0.57088,0.00023,21.59919]
[1778516507310,30.93,81782.54,22.7,0.57015,0.00023,21.60549]
[1778516507314,30.93,81782.54,22.7,0.57015,0.00023,21.60549]
[1778516510577,30.93,81780.18,22.7,0.56961,0.00023,21.61014]
[1778516513479,30.93,81780.43,22.7,0.56967,0.00023,21.60965]
[1778516516961,30.93,81778.52,22.7,0.56922,0.00023,21.61339]
[1778516519085,30.93,81779.18,22.7,0.56938,0.00023,21.6121]
[1778516522694,30.93,81778.82,22.7,0.5693,0.00023,21.61279]
[1778516522704,30.93,81778.82,22.7,0.5693,0.00023,21.61279]
[1778516522781,30.93,81778.82,22.7,0.5693,0.00023,21.61279]
[1778516522786,30.93,81778.82,22.7,0.5693,0.00023,21.61279]
[1778516522795,30.93,81778.82,22.7,0.5693,0.00023,21.61279]
[1778516522867,30.93,81778.82,22.7,0.5693,0.00023,21.61279]
[1778516523918,30.93,81778.82,22.7,0.5693,0.00023,21.61279]
[1778516523977,30.93,81778.82,22.7,0.5693,0.00023,21.61279]
[1778516524002,30.93,81769.96,22.7,0.56724,0.00023,21.62984]
[1778516529717,30.93,81768.65,22.7,0.56693,0.00023,21.63239]
[1778516531341,30.93,81770.04,22.7,0.56725,0.00023,21.62979]
[1778516531647,30.93,81770.04,22.7,0.56725,0.00023,21.62979]
[1778516531732,30.93,81775.09,22.7,0.56842,0.00023,21.62017]
[1778516533005,30.93,81775.09,22.7,0.56842,0.00023,21.62017]
[1778516533033,30.93,81779.33,22.7,0.5694,0.00023,21.61193]
[1778516536388,30.93,81779.46,22.7,0.56943,0.00023,21.61168]
[1778516536396,30.93,81779.46,22.7,0.56943,0.00023,21.61168]
[1778516540888,30.93,81775.4,22.7,0.56849,0.00023,21.61955]
[1778516540995,30.93,81775.4,22.7,0.56849,0.00023,21.61955]
[1778516541223,30.93,81775.2,22.7,0.56845,0.00023,21.61993]
[1778516541373,30.93,81775.2,22.7,0.56845,0.00023,21.61993]
[1778516541485,30.93,81775.2,22.7,0.56845,0.00023,21.61993]
[1778516541803,30.93,81783.44,22.7,0.57035,0.00023,21.60381]
[1778516542421,30.93,81783.44,22.7,0.57035,0.00023,21.60381]
[1778516543006,30.93,81783.44,22.7,0.57035,0.00023,21.60381]
[1778516543046,30.93,81789.38,22.7,0.57172,0.00023,21.59189]
[1778516544099,30.93,81789.8,22.7,0.57182,0.00023,21.59104]
[1778516549083,30.94,81790.52,22.7,0.57198,0.00023,21.58962]
[1778516549964,30.94,81788.27,22.7,0.57145,0.00023,21.59423]
[1778516555901,30.94,81789.75,22.7,0.5718,0.00023,21.5866]
[1778516560936,30.95,81791.86,22.7,0.57228,0.00023,21.58245]
[1778516565971,30.96,81790.35,22.7,0.5719,0.00023,21.58576]
[1778516571006,30.97,81789.94,22.7,0.57179,0.00023,21.5868]
[1778516576041,30.97,81788.51,22.7,0.57145,0.00023,21.58979]
[1778516581076,30.97,81788.45,22.7,0.57144,0.00023,21.58992]
[1778516582152,30.97,81791.43,22.7,0.57212,0.00023,21.58388]
[1778516583092,30.98,81797.78,22.7,0.57358,0.00023,21.57083]
[1778516584097,30.98,81801.71,22.7,0.57448,0.00023,21.56263]
[1778516589132,30.99,81802.83,22.7,0.57471,0.00023,21.56054]
[1778516594167,31.0,81803.37,22.7,0.57481,0.00023,21.55967]
[1778516599808,31.01,81801.21,22.7,0.57429,0.00023,21.56444]
[1778516599875,31.01,81801.21,22.7,0.57429,0.00023,21.56444]
[1778516599904,31.02,81801.05,22.7,0.57424,0.00023,21.56488]
[1778516601423,31.02,81792.94,22.7,0.57238,0.00023,21.58166]
[1778516607206,31.01,81790.34,22.7,0.57179,0.00023,21.58689]
[1778516607269,31.01,81790.34,22.7,0.57179,0.00023,21.58689]
[1778516607283,31.01,81790.34,22.7,0.57179,0.00023,21.58689]
[1778516607355,31.01,81790.34,22.7,0.57179,0.00023,21.58689]
[1778516607733,31.01,81790.34,22.7,0.57179,0.00023,21.58689]
[1778516607785,31.01,81790.34,22.7,0.57179,0.00023,21.58689]
[1778516607806,31.01,81790.34,22.7,0.57179,0.00023,21.58689]
[1778516607823,31.01,81790.34,22.7,0.57179,0.00023,21.58689]
[1778516607882,31.01,81790.34,22.7,0.57179,0.00023,21.58689]
[1778516607926,31.01,81787.21,22.7,0.57107,0.00023,21.5932]
[1778516608277,31.01,81787.21,22.7,0.57107,0.00023,21.5932]
[1778516608924,31.01,81787.21,22.7,0.57107,0.00023,21.5932]
[1778516609022,31.01,81793.06,22.7,0.57242,0.00023,21.58132]
[1778516609275,31.01,81800.08,22.7,0.57403,0.00023,21.56678]
[1778516615317,31.0,81800.32,22.7,0.57412,0.00023,21.56142]
[1778516619676,31.0,81802.53,22.7,0.57464,0.00023,21.55668]
[1778516619750,31.0,81802.5,22.7,0.57464,0.00023,21.55668]
[1778516620352,31.0,81797.76,22.7,0.57355,0.00023,21.56663]
[1778516621312,31.0,81797.76,22.7,0.57355,0.00023,21.56663]
[1778516621359,31.0,81795.69,22.7,0.57307,0.00023,21.5709]
[1778516622366,30.99,81803.34,22.7,0.57483,0.00023,21.55484]
[1778516623373,30.99,81810.18,22.7,0.57641,0.00023,21.54013]
[1778516625189,30.99,81810.83,22.7,0.57656,0.00023,21.53869]
[1778516625993,30.99,81810.83,22.7,0.57656,0.00023,21.53869]
[1778516627014,30.99,81814.17,22.7,0.57733,0.00023,21.53141]
[1778516627031,30.99,81814.17,22.7,0.57733,0.00023,21.53141]
[1778516627054,30.99,81820.03,22.7,0.57867,0.00023,21.51843]
[1778516627401,30.99,81825.86,22.7,0.58,0.00023,21.50524]
[1778516630196,31.0,81826.63,22.7,0.58017,0.00023,21.50354]
[1778516630423,31.0,81821.74,22.7,0.57905,0.00023,21.51467]
[1778516633552,31.0,81826.15,22.7,0.58005,0.00023,21.50476]
[1778516639486,31.01,81827.23,22.7,0.58029,0.00023,21.50242]
[1778516641998,31.01,81827.09,22.7,0.58026,0.00023,21.50276]
[1778516642003,31.01,81827.09,22.7,0.58026,0.00023,21.50276]
[1778516642030,31.01,81827.09,22.7,0.58026,0.00023,21.50276]
[1778516642238,31.01,81826.55,22.7,0.58013,0.00023,21.50403]
[1778516642244,31.01,81826.55,22.7,0.58013,0.00023,21.50403]
[1778516642269,31.01,81826.55,22.7,0.58013,0.00023,21.50403]
[1778516642292,31.01,81826.55,22.7,0.58013,0.00023,21.50403]
[1778516642330,31.01,81826.55,22.7,0.58013,0.00023,21.50403]
[1778516643057,31.01,81826.55,22.7,0.58013,0.00023,21.50403]
[1778516643144,31.01,81833.35,22.7,0.58169,0.00023,21.48832]
[1778516643434,31.01,81833.35,22.7,0.58169,0.00023,21.48832]
[1778516643657,31.01,81845.63,22.7,0.58449,0.00023,21.45912]
[1778516644568,31.01,81845.63,22.7,0.58449,0.00023,21.45912]
[1778516644721,31.01,81845.63,22.7,0.58449,0.00023,21.45912]
[1778516644767,31.01,81845.63,22.7,0.58449,0.00023,21.45912]
[1778516645062,31.01,81845.63,22.7,0.58449,0.00023,21.45912]
[1778516645138,31.01,81849.37,22.7,0.58535,0.00023,21.45005]
[1778516645411,31.01,81849.37,22.7,0.58535,0.00023,21.45005]
[1778516645543,31.01,81842.92,22.7,0.58387,0.00023,21.46569]
[1778516646184,31.01,81842.92,22.7,0.58387,0.00023,21.46569]
[1778516646195,31.01,81842.92,22.7,0.58387,0.00023,21.46569]
[1778516646251,31.01,81842.92,22.7,0.58387,0.00023,21.46569]
[1778516646383,31.01,81842.92,22.7,0.58387,0.00023,21.46569]
[1778516646461,31.01,81842.92,22.7,0.58387,0.00023,21.46569]
[1778516646550,31.01,81833.92,22.7,0.58181,0.00023,21.48705]
[1778516648078,31.01,81833.92,22.7,0.58181,0.00023,21.48705]
[1778516648134,31.01,81833.92,22.7,0.58181,0.00023,21.48705]
[1778516648155,31.01,81827.02,22.7,0.58023,0.00023,21.50305]
[1778516648302,31.01,81827.02,22.7,0.58023,0.00023,21.50305]
[1778516648642,31.01,81827.02,22.7,0.58023,0.00023,21.50305]
[1778516649614,31.01,81825.81,22.7,0.57995,0.00023,21.50581]
[1778516652786,31.01,81825.09,22.7,0.57978,0.00023,21.5075]
[1778516654453,31.02,81821.11,22.7,0.57887,0.00023,21.51653]
[1778516654819,31.02,81821.11,22.7,0.57887,0.00023,21.51653]
[1778516655616,31.02,81811.12,22.7,0.57657,0.00023,21.53866]
[1778516657631,31.02,81815.07,22.7,0.57747,0.00023,21.53007]
[1778516660652,31.02,81810.45,22.7,0.5764,0.00023,21.54025]
[1778516661581,31.02,81810.45,22.7,0.5764,0.00023,21.54025]
[1778516662397,31.02,81809.03,22.7,0.57608,0.00023,21.54335]
[1778516662824,31.03,81820.0,22.7,0.57859,0.00023,21.51927]
[1778516663674,31.03,81825.38,22.7,0.57982,0.00023,21.50717]
[1778516665688,31.03,81826.03,22.7,0.57996,0.00023,21.50573]
[1778516667226,31.03,81824.66,22.7,0.57965,0.00023,21.50886]
[1778516668380,31.03,81821.06,22.7,0.57882,0.00023,21.517]
[1778516671453,31.03,81822.75,22.7,0.5792,0.00023,21.51326]
[1778516675932,31.03,81822.92,22.7,0.57925,0.00023,21.50822]
[1778516676388,31.04,81823.17,22.7,0.57931,0.00023,21.5077]
[1778516678522,31.04,81826.2,22.7,0.58,0.00023,21.50085]
[1778516678544,31.04,81826.2,22.7,0.58,0.00023,21.50085]
[1778516678705,31.04,81826.2,22.7,0.58,0.00023,21.50085]
[1778516678785,31.04,81831.39,22.7,0.58119,0.00023,21.48892]
[1778516682678,31.04,81833.82,22.7,0.58174,0.00023,21.48332]
[1778516682937,31.04,81833.82,22.7,0.58174,0.00023,21.48332]
[1778516686201,31.04,81833.52,22.7,0.58166,0.00023,21.48408]
[1778516686321,31.04,81833.52,22.7,0.58166,0.00023,21.48408]
[1778516687772,31.04,81830.88,22.7,0.58106,0.00023,21.49022]
[1778516688452,31.04,81829.31,22.7,0.5807,0.00023,21.49386]
[1778516690057,31.04,81831.71,22.7,0.58125,0.00023,21.48833]
[1778516690070,31.04,81831.71,22.7,0.58125,0.00023,21.48833]
[1778516692256,31.04,81833.43,22.7,0.58164,0.00023,21.48437]
[1778516692541,31.04,81833.43,22.7,0.58164,0.00023,21.48437]
[1778516695181,31.05,81831.24,22.7,0.58113,0.00023,21.48949]
[1778516695513,31.05,81829.63,22.7,0.58076,0.00023,21.49322]
[1778516696365,31.05,81826.18,22.7,0.57997,0.00023,21.50113]
[1778516696393,31.05,81826.18,22.7,0.57997,0.00023,21.50113]
[1778516696545,31.05,81826.18,22.7,0.57997,0.00023,21.50113]
[1778516698065,31.05,81829.59,22.7,0.58075,0.00023,21.49333]
[1778516698800,31.05,81832.41,22.7,0.5814,0.00023,21.48682]
[1778516699119,31.05,81832.41,22.7,0.5814,0.00023,21.48682]
[1778516700451,31.05,81830.91,22.7,0.58105,0.00023,21.49032]
[1778516700799,31.05,81830.91,22.7,0.58105,0.00023,21.49032]
[1778516700941,31.05,81825.6,22.7,0.57984,0.00023,21.50251]
[1778516701635,31.05,81825.6,22.7,0.57984,0.00023,21.50251]
[1778516701834,31.05,81825.6,22.7,0.57984,0.00023,21.50251]
[1778516702065,31.05,81825.6,22.7,0.57984,0.00023,21.50251]
[1778516706694,31.05,81826.13,22.7,0.57995,0.00023,21.50134]
[1778516710099,31.05,81830.91,22.7,0.58104,0.00023,21.49041]
[1778516716047,31.05,81829.03,22.7,0.58061,0.00023,21.49482]
[1778516716724,31.05,81829.03,22.7,0.58061,0.00023,21.49482]
[1778516718513,31.06,81832.38,22.7,0.58137,0.00023,21.4871]
[1778516725111,31.06,81832.71,22.7,0.58144,0.00023,21.48644]
[1778516726679,31.06,81832.82,22.7,0.58146,0.00023,21.48619]
[1778516730068,31.06,81831.36,22.7,0.58112,0.00023,21.48962]
[1778516730302,31.06,81829.92,22.7,0.58079,0.00023,21.49295]
[1778516730969,31.06,81829.92,22.7,0.58079,0.00023,21.49295]
[1778516731061,31.06,81829.92,22.7,0.58079,0.00023,21.49295]
[1778516731153,31.06,81819.46,22.7,0.57841,0.00023,21.51197]
[1778516732160,31.06,81813.83,22.7,0.57712,0.00023,21.52442]
[1778516733678,31.06,81814.51,22.7,0.57728,0.00023,21.52295]
[1778516734023,31.06,81814.51,22.7,0.57728,0.00023,21.52295]
[1778516734174,31.06,81819.1,22.7,0.57833,0.00023,21.51283]
[1778516739209,31.07,81818.34,22.7,0.57814,0.00023,21.51462]
[1778516744051,31.07,81815.65,22.7,0.57752,0.00023,21.52064]
[1778516744098,31.07,81815.65,22.7,0.57752,0.00023,21.52064]
[1778516744245,31.07,81826.84,22.7,0.58008,0.00023,21.49559]
[1778516746761,31.07,81828.91,22.7,0.58055,0.00023,21.49087]
[1778516747090,31.07,81828.91,22.7,0.58055,0.00023,21.49087]
[1778516747444,31.07,81829.0,22.7,0.58057,0.00023,21.49068]
[1778516747832,31.07,81829.0,22.7,0.58057,0.00023,21.49068]
[1778516753904,31.08,81832.02,22.7,0.58126,0.00023,21.48377]
[1778516759350,31.08,81829.9,22.7,0.58077,0.00023,21.48872]
[1778516760906,31.08,81829.9,22.7,0.58077,0.00023,21.48872]
[1778516761188,31.08,81829.9,22.7,0.58077,0.00023,21.48872]
[1778516766432,31.08,81828.14,22.7,0.58036,0.00023,21.49282]
[1778516773114,31.08,81827.39,22.7,0.58018,0.00023,21.49458]
[1778516774083,31.08,81827.39,22.7,0.58018,0.00023,21.4946]
[1778516777141,31.08,81829.2,22.7,0.5806,0.00023,21.49047]
[1778516777640,31.08,81831.82,22.7,0.58119,0.00023,21.48446]
[1778516778777,31.08,81833.11,22.7,0.58149,0.00023,21.48147]
[1778516778778,31.08,81833.11,22.7,0.58149,0.00023,21.48147]
[1778516778827,31.08,81833.11,22.7,0.58149,0.00023,21.48147]
[1778516779038,31.08,81833.11,22.7,0.58149,0.00023,21.48147]
[1778516779492,31.08,81841.25,22.7,0.58334,0.00023,21.46236]
[1778516781506,31.09,81845.25,22.7,0.58425,0.00023,21.45284]
[1778516785667,31.09,81845.7,22.7,0.58435,0.00023,21.45184]
[1778516785726,31.09,81845.7,22.7,0.58435,0.00023,21.45184]
[1778516786111,31.09,81845.7,22.7,0.58435,0.00023,21.45184]
[1778516786173,31.09,81845.7,22.7,0.58435,0.00023,21.45184]
[1778516786180,31.09,81845.7,22.7,0.58435,0.00023,21.45184]
[1778516786393,31.09,81845.7,22.7,0.58434,0.00023,21.4519]
[1778516786399,31.09,81845.7,22.7,0.58434,0.00023,21.4519]
[1778516786403,31.09,81845.7,22.7,0.58434,0.00023,21.4519]
[1778516786445,31.09,81845.7,22.7,0.58434,0.00023,21.4519]
[1778516786651,31.09,81845.7,22.7,0.58434,0.00023,21.4519]
[1778516787240,31.09,81836.84,22.7,0.58232,0.00023,21.47299]
[1778516787403,31.09,81836.84,22.7,0.58232,0.00023,21.47299]
[1778516788235,31.09,81836.84,22.7,0.58232,0.00023,21.47299]
[1778516788243,31.09,81811.47,22.7,0.57652,0.00023,21.53025]
[1778516788420,31.09,81811.47,22.7,0.57652,0.00023,21.53025]
[1778516790478,31.09,81804.95,22.7,0.57502,0.00023,21.54429]
[1778516796832,31.1,81804.94,22.7,0.57501,0.00023,21.53978]
[1778516802658,31.11,81801.94,22.7,0.5743,0.00023,21.54634]
[1778516807693,31.12,81805.52,22.7,0.57511,0.00023,21.53896]
[1778516811721,31.13,81800.92,22.7,0.57404,0.00023,21.54877]
[1778516816756,31.13,81800.23,22.7,0.57387,0.00023,21.55039]
[1778516817676,31.13,81800.23,22.7,0.57387,0.00023,21.55039]
[1778516818770,31.14,81793.17,22.7,0.57225,0.00023,21.56492]
[1778516821486,31.13,81791.75,22.7,0.57193,0.00023,21.56771]
[1778516821500,31.13,81791.75,22.7,0.57193,0.00023,21.56771]
[1778516821551,31.13,81791.75,22.7,0.57193,0.00023,21.56771]
[1778516821574,31.13,81791.75,22.7,0.57193,0.00023,21.56771]
[1778516821791,31.13,81786.66,22.7,0.57076,0.00023,21.57791]
[1778516822810,31.13,81786.66,22.7,0.57076,0.00023,21.57791]
[1778516822868,31.13,81786.66,22.7,0.57076,0.00023,21.57791]
[1778516825507,31.13,81782.97,22.7,0.56991,0.00023,21.5852]
[1778516825609,31.13,81782.97,22.7,0.56991,0.00023,21.5852]
[1778516826679,31.13,81782.91,22.7,0.5699,0.00023,21.58533]
[1778516826883,31.13,81782.91,22.7,0.5699,0.00023,21.58533]
[1778516826891,31.13,81782.91,22.7,0.5699,0.00023,21.58533]
[1778516827864,31.13,81775.95,22.7,0.5683,0.00023,21.59878]
[1778516830015,31.13,81776.62,22.7,0.56845,0.00023,21.5975]
[1778516834730,31.13,81774.59,22.7,0.56799,0.00023,21.60135]
[1778516834735,31.13,81774.59,22.7,0.56799,0.00023,21.60135]
[1778516834801,31.13,81774.59,22.7,0.56799,0.00023,21.60135]
[1778516834913,31.13,81778.23,22.7,0.56883,0.00023,21.5944]
[1778516835921,31.13,81784.51,22.7,0.57027,0.00023,21.58217]
[1778516836350,31.13,81784.51,22.7,0.57027,0.00023,21.58217]
[1778516836928,31.13,81788.58,22.7,0.57121,0.00023,21.57406]
[1778516838942,31.13,81793.19,22.7,0.57227,0.00023,21.56474]
[1778516842239,31.12,81792.45,22.7,0.5721,0.00023,21.56616]
[1778516842274,31.12,81791.02,22.7,0.57178,0.00023,21.56902]
[1778516847731,31.12,81791.18,22.7,0.57183,0.00023,21.56856]
[1778516848008,31.12,81787.28,22.7,0.57094,0.00023,21.57637]
[1778516849389,31.11,81785.92,22.7,0.57062,0.00023,21.57906]
[1778516852034,31.11,81793.27,22.7,0.57233,0.00023,21.55953]
[1778516857072,31.1,81793.26,22.7,0.57234,0.00023,21.55942]
[1778516860093,31.1,81798.1,22.7,0.57346,0.00023,21.5494]
[1778516862107,31.1,81802.81,22.7,0.57455,0.00023,21.53951]
[1778516867143,31.09,81803.92,22.7,0.57481,0.00023,21.53706]
[1778516872178,31.09,81802.75,22.7,0.57456,0.00023,21.53942]
[1778516877215,31.08,81799.83,22.7,0.5739,0.00023,21.54542]
[1778516882250,31.08,81800.31,22.7,0.57402,0.00023,21.5443]
[1778516887285,31.07,81797.52,22.7,0.57339,0.00023,21.55]
[1778516888035,31.07,81797.52,22.7,0.57339,0.00023,21.55]
[1778516888045,31.07,81797.52,22.7,0.57339,0.00023,21.55]
[1778516888292,31.07,81782.94,22.7,0.57004,0.00023,21.57945]
[1778516889199,31.07,81782.94,22.7,0.57004,0.00023,21.57945]
[1778516889286,31.07,81782.94,22.7,0.57004,0.00023,21.57945]
[1778516889359,31.07,81782.94,22.7,0.57004,0.00023,21.57945]
[1778516889299,31.07,81775.23,22.7,0.56826,0.00023,21.5944]
[1778516889429,31.07,81775.23,22.7,0.56826,0.00023,21.5944]
[1778516889536,31.07,81775.23,22.7,0.56826,0.00023,21.5944]
[1778516890306,31.07,81768.25,22.7,0.56665,0.00023,21.60759]
[1778516891188,31.07,81768.25,22.7,0.56665,0.00023,21.60759]
[1778516893885,31.07,81771.12,22.7,0.56731,0.00023,21.60223]
[1778516894143,31.07,81771.12,22.7,0.56731,0.00023,21.60223]
[1778516894341,31.07,81771.12,22.7,0.56731,0.00023,21.60223]
[1778516894353,31.07,81766.01,22.7,0.56613,0.00023,21.61174]
[1778516894669,31.07,81766.01,22.7,0.56613,0.00023,21.61174]
[1778516894747,31.07,81766.01,22.7,0.56613,0.00023,21.61174]
[1778516894994,31.07,81766.01,22.7,0.56613,0.00023,21.61174]
[1778516895341,31.07,81748.95,22.7,0.5622,0.00023,21.64217]
[1778516895554,31.07,81748.95,22.7,0.5622,0.00023,21.64217]
[1778516895843,31.07,81748.95,22.7,0.5622,0.00023,21.64217]
[1778516896348,31.08,81738.08,22.7,0.55968,0.00023,21.66046]
[1778516896838,31.08,81738.08,22.7,0.55968,0.00023,21.66046]
[1778516897355,31.08,81732.67,22.7,0.55843,0.00023,21.66925]
[1778516899219,31.08,81730.56,22.7,0.55794,0.00023,21.67263]
[1778516899231,31.08,81730.56,22.7,0.55794,0.00023,21.67263]
[1778516899596,31.08,81729.15,22.7,0.55761,0.00023,21.67489]
[1778516900376,31.08,81725.96,22.7,0.55687,0.00023,21.6799]
[1778516900809,31.08,81725.96,22.7,0.55687,0.00023,21.6799]
[1778516900813,31.08,81725.96,22.7,0.55687,0.00023,21.6799]
[1778516901383,31.08,81727.46,22.7,0.55721,0.00023,21.67759]
[1778516903154,31.09,81727.39,22.7,0.55719,0.00023,21.67772]
[1778516904450,31.09,81727.03,22.7,0.5571,0.00023,21.67833]
[1778516905411,31.09,81727.02,22.7,0.5571,0.00023,21.67837]
[1778516905734,31.09,81727.02,22.7,0.5571,0.00023,21.67837]
[1778516906418,31.1,81730.65,22.7,0.55793,0.00023,21.67269]
[1778516910088,31.1,81731.72,22.7,0.55818,0.00023,21.67104]
[1778516910103,31.1,81731.72,22.7,0.55818,0.00023,21.67104]
[1778516910160,31.1,81729.06,22.7,0.55755,0.00023,21.6753]
[1778516911076,31.1,81729.06,22.7,0.55755,0.00023,21.6753]
[1778516911601,31.1,81725.93,22.7,0.55684,0.00023,21.67556]
[1778516912242,31.11,81723.18,22.7,0.5562,0.00023,21.67982]
[1778516912460,31.11,81727.48,22.7,0.55719,0.00023,21.67318]
[1778516914870,31.11,81727.27,22.7,0.55714,0.00023,21.67353]
[1778516914970,31.11,81727.31,22.7,0.55715,0.00023,21.6735]
[1778516916541,31.11,81725.9,22.7,0.55682,0.00023,21.67572]
[1778516916554,31.11,81725.9,22.7,0.55682,0.00023,21.67572]
[1778516916944,31.11,81725.9,22.7,0.55682,0.00023,21.67572]
[1778516917003,31.11,81725.9,22.7,0.55682,0.00023,21.67572]
[1778516917097,31.11,81725.9,22.7,0.55682,0.00023,21.67572]
[1778516918649,31.12,81721.33,22.7,0.55575,0.00023,21.68276]
[1778516918822,31.12,81721.33,22.7,0.55575,0.00023,21.68276]
[1778516918900,31.12,81720.67,22.7,0.5556,0.00023,21.68375]
[1778516920668,31.12,81721.31,22.7,0.55575,0.00023,21.68282]
[1778516920867,31.12,81721.31,22.7,0.55575,0.00023,21.68282]
[1778516928572,31.14,81726.46,22.7,0.5569,0.00023,21.67519]
[1778516933583,31.15,81724.29,22.7,0.55639,0.00023,21.67865]
[1778516937938,31.16,81726.74,22.7,0.55694,0.00023,21.67499]
[1778516938025,31.17,81724.9,22.7,0.55651,0.00023,21.67788]
[1778516940066,31.17,81723.52,22.7,0.55619,0.00023,21.68]
[1778516940088,31.17,81723.52,22.7,0.55619,0.00023,21.68]
[1778516941003,31.17,81723.13,22.7,0.55609,0.00023,21.68064]
[1778516941049,31.17,81723.13,22.7,0.55609,0.00023,21.68064]
[1778516942670,31.17,81717.54,22.7,0.5548,0.00023,21.68906]
[1778516945319,31.17,81717.71,22.7,0.55484,0.00023,21.6888]
[1778516946050,31.17,81719.54,22.7,0.55526,0.00023,21.68606]
[1778516946142,31.17,81719.54,22.7,0.55526,0.00023,21.68606]
[1778516946180,31.17,81719.54,22.7,0.55526,0.00023,21.68606]
[1778516946444,31.17,81719.54,22.7,0.55526,0.00023,21.68606]
[1778516946243,31.17,81718.44,22.7,0.55501,0.00023,21.6877]
[1778516947284,31.17,81718.44,22.7,0.55501,0.00023,21.6877]
[1778516947462,31.17,81713.31,22.7,0.55382,0.00023,21.69523]
[1778516949103,31.17,81709.57,22.7,0.55296,0.00023,21.7006]
[1778516950031,31.17,81705.69,22.7,0.55206,0.00023,21.70606]
[1778516950103,31.17,81705.69,22.7,0.55206,0.00023,21.70606]
[1778516950125,31.17,81705.69,22.7,0.55206,0.00023,21.70606]
[1778516950213,31.17,81705.69,22.7,0.55206,0.00023,21.70606]
[1778516950318,31.17,81705.53,22.7,0.55203,0.00023,21.70629]
[1778516950727,31.17,81713.62,22.7,0.5539,0.00023,21.69477]
[1778516951986,31.17,81713.62,22.7,0.5539,0.00023,21.69477]
[1778516952231,31.17,81713.62,22.7,0.5539,0.00023,21.69477]
[1778516952258,31.17,81719.65,22.7,0.55529,0.00023,21.68587]
[1778516953198,31.17,81719.65,22.7,0.55529,0.00023,21.68587]
[1778516956470,31.17,81724.52,22.7,0.55641,0.00023,21.67851]
[1778516957379,31.18,81729.87,22.7,0.55764,0.00023,21.67028]
[1778516962811,31.19,81730.08,22.7,0.55767,0.00023,21.67008]
[1778516965714,31.19,81732.95,22.7,0.55833,0.00023,21.66559]
[1778516968886,31.19,81739.13,22.7,0.55974,0.00023,21.65569]
[1778516974483,31.2,81736.18,22.7,0.55906,0.00023,21.65593]
[1778516981485,31.22,81738.12,22.7,0.55949,0.00023,21.65295]
[1778516982952,31.22,81732.07,22.7,0.55808,0.00023,21.66272]
[1778516984704,31.22,81733.9,22.7,0.5585,0.00023,21.65984]
[1778516985048,31.22,81733.9,22.7,0.5585,0.00023,21.65984]
[1778516985084,31.23,81740.51,22.7,0.56002,0.00023,21.64919]
[1778516985824,31.23,81740.51,22.7,0.56002,0.00023,21.64919]
[1778516986195,31.23,81740.51,22.7,0.56002,0.00023,21.64919]
[1778516986297,31.23,81740.51,22.7,0.56002,0.00023,21.64919]
[1778516986397,31.23,81746.9,22.7,0.56149,0.00023,21.63856]
[1778516986734,31.23,81746.9,22.7,0.56149,0.00023,21.63856]
[1778516986987,31.23,81752.78,22.7,0.56284,0.00023,21.62851]
[1778516988816,31.23,81754.9,22.7,0.56332,0.00023,21.62484]
[1778516989739,31.23,81755.32,22.7,0.56342,0.00023,21.62412]
[1778516997622,31.23,81759.91,22.7,0.56446,0.00023,21.61609]
[1778516999938,31.24,81758.41,22.7,0.56412,0.00023,21.61878]
[1778517000385,31.24,81758.41,22.7,0.56412,0.00023,21.61878]
[1778517001205,31.24,81758.49,22.7,0.56413,0.00023,21.61865]
[1778517001223,31.24,81758.49,22.7,0.56413,0.00023,21.61865]
[1778517001300,31.24,81758.49,22.7,0.56413,0.00023,21.61865]
[1778517001858,31.24,81759.55,22.7,0.56438,0.00023,21.61677]
[1778517001945,31.24,81759.55,22.7,0.56438,0.00023,21.61677]
[1778517001992,31.24,81759.55,22.7,0.56438,0.00023,21.61677]
[1778517002009,31.24,81759.55,22.7,0.56438,0.00023,21.61677]
[1778517002223,31.24,81759.55,22.7,0.56438,0.00023,21.61677]
[1778517002290,31.24,81759.55,22.7,0.56438,0.00023,21.61677]
[1778517002508,31.24,81772.42,22.7,0.56733,0.00023,21.59329]
[1778517003017,31.24,81772.42,22.7,0.56733,0.00023,21.59329]
[1778517003280,31.24,81785.09,22.7,0.57023,0.00023,21.569]
[1778517003940,31.24,81785.09,22.7,0.57023,0.00023,21.569]
[1778517003987,31.24,81785.09,22.7,0.57023,0.00023,21.569]
[1778517004377,31.24,81785.09,22.7,0.57023,0.00023,21.569]
[1778517004402,31.24,81791.73,22.7,0.57175,0.00023,21.55581]
[1778517004820,31.24,81791.73,22.7,0.57175,0.00023,21.55581]
[1778517004831,31.24,81791.73,22.7,0.57175,0.00023,21.55581]
[1778517005483,31.24,81802.94,22.7,0.57431,0.00023,21.53289]
[1778517010177,31.25,81807.4,22.7,0.57531,0.00023,21.5237]
[1778517011439,31.25,81807.4,22.7,0.57531,0.00023,21.5237]
[1778517015465,31.25,81808.61,22.7,0.57558,0.00023,21.52123]
[1778517020339,31.26,81806.97,22.7,0.57519,0.00023,21.52487]
[1778517020839,31.26,81806.82,22.7,0.57515,0.00023,21.52525]
[1778517026200,31.27,81808.58,22.7,0.57554,0.00023,21.52166]
[1778517027142,31.27,81809.82,22.7,0.57582,0.00023,21.51905]
[1778517027540,31.27,81809.82,22.7,0.57582,0.00023,21.51905]
[1778517028229,31.27,81806.58,22.7,0.57508,0.00023,21.52595]
[1778517028305,31.27,81811.18,22.7,0.57612,0.00023,21.51621]
[1778517028952,31.27,81811.18,22.7,0.57612,0.00023,21.51621]
[1778517029135,31.27,81811.18,22.7,0.57612,0.00023,21.51621]
[1778517029158,31.27,81811.18,22.7,0.57612,0.00023,21.51621]
[1778517029168,31.27,81811.18,22.7,0.57612,0.00023,21.51621]
[1778517029181,31.27,81811.18,22.7,0.57612,0.00023,21.51621]
[1778517029512,31.27,81811.18,22.7,0.57612,0.00023,21.51621]
[1778517029516,31.27,81818.88,22.7,0.57787,0.00023,21.49954]
[1778517030812,31.27,81821.81,22.7,0.57854,0.00023,21.49309]
[1778517030908,31.27,81821.81,22.7,0.57854,0.00023,21.49309]
[1778517031010,31.27,81821.81,22.7,0.57854,0.00023,21.49309]
[1778517031510,31.27,81821.81,22.7,0.57854,0.00023,21.49309]
[1778517036361,31.28,81812.01,22.7,0.57631,0.00023,21.50989]
[1778517038083,31.28,81815.62,22.7,0.57713,0.00023,21.50212]
[1778517038375,31.28,81820.64,22.7,0.57827,0.00023,21.49115]
[1778517039025,31.28,81820.64,22.7,0.57827,0.00023,21.49115]
[1778517040817,31.28,81818.14,22.7,0.5777,0.00023,21.49669]
[1778517046431,31.29,81813.41,22.7,0.57661,0.00023,21.5071]
[1778517051549,31.29,81813.51,22.7,0.57662,0.00023,21.50698]
[1778517051877,31.29,81812.49,22.7,0.57639,0.00023,21.5092]
[1778517052645,31.29,81814.68,22.7,0.57689,0.00023,21.5045]
[1778517053480,31.29,81820.88,22.7,0.57829,0.00023,21.49098]
[1778517054205,31.29,81820.88,22.7,0.57829,0.00023,21.49098]
[1778517054270,31.29,81820.88,22.7,0.57829,0.00023,21.49098]
[1778517054302,31.29,81820.88,22.7,0.57829,0.00023,21.49098]
[1778517054487,31.3,81826.64,22.7,0.5796,0.00023,21.47816]
[1778517055494,31.29,81831.99,22.7,0.58082,0.00023,21.46603]
[1778517055848,31.29,81831.99,22.7,0.58082,0.00023,21.46603]
[1778517060397,31.29,81833.99,22.7,0.58128,0.00023,21.46143]
[1778517061193,31.29,81831.04,22.7,0.58061,0.00023,21.46818]
[1778517063195,31.29,81830.87,22.7,0.58057,0.00023,21.46856]
[1778517063375,31.29,81830.87,22.7,0.58057,0.00023,21.46856]
[1778517063550,31.29,81836.39,22.7,0.58182,0.00023,21.45588]
[1778517068585,31.29,81836.09,22.7,0.58176,0.00023,21.45656]
[1778517073620,31.29,81839.13,22.7,0.58245,0.00023,21.44949]
[1778517077233,31.29,81838.7,22.7,0.58235,0.00023,21.4505]
[1778517077323,31.29,81838.66,22.7,0.58234,0.00023,21.4506]
[1778517080836,31.29,81836.68,22.7,0.58189,0.00023,21.4552]
[1778517080915,31.29,81837.42,22.7,0.58206,0.00023,21.45348]
[1778517082402,31.29,81837.42,22.7,0.58206,0.00023,21.45348]
[1778517082422,31.29,81837.42,22.7,0.58206,0.00023,21.45348]
[1778517082469,31.29,81837.4,22.7,0.58205,0.00023,21.45353]
[1778517083570,31.29,81837.4,22.7,0.58205,0.00023,21.45353]
[1778517083574,31.29,81843.12,22.7,0.58335,0.00023,21.44014]
[1778517084347,31.29,81843.12,22.7,0.58335,0.00023,21.44014]
[1778517084445,31.29,81848.69,22.7,0.58461,0.00023,21.42689]
[1778517085397,31.29,81848.69,22.7,0.58461,0.00023,21.42689]
[1778517085483,31.29,81856.27,22.7,0.58633,0.00023,21.40851]
[1778517085918,31.29,81856.27,22.7,0.58633,0.00023,21.40851]
[1778517085941,31.29,81856.27,22.7,0.58633,0.00023,21.40851]
[1778517085970,31.29,81856.27,22.7,0.58633,0.00023,21.40851]
[1778517086260,31.29,81856.27,22.7,0.58633,0.00023,21.40851]
[1778517086274,31.29,81856.83,22.7,0.58646,0.00023,21.40713]
[1778517086745,31.29,81856.83,22.7,0.58646,0.00023,21.40713]
[1778517086825,31.3,81844.85,22.7,0.58374,0.00023,21.43614]
[1778517087901,31.3,81844.85,22.7,0.58374,0.00023,21.43614]
[1778517088069,31.3,81844.85,22.7,0.58374,0.00023,21.43614]
[1778517088211,31.3,81844.85,22.7,0.58374,0.00023,21.43614]
[1778517088361,31.3,81832.05,22.7,0.58083,0.00023,21.46595]
[1778517089249,31.3,81823.77,22.7,0.57895,0.00023,21.48464]
[1778517089657,31.3,81823.77,22.7,0.57895,0.00023,21.48464]
[1778517090352,31.3,81823.77,22.7,0.57895,0.00023,21.48464]
[1778517090400,31.3,81823.77,22.7,0.57895,0.00023,21.48464]
[1778517090587,31.3,81823.77,22.7,0.57895,0.00023,21.48464]
[1778517090620,31.3,81819.9,22.7,0.57806,0.00023,21.49322]
[1778517091599,31.3,81813.32,22.7,0.57658,0.00023,21.50287]
[1778517091754,31.3,81807.43,22.7,0.57524,0.00023,21.51543]
[1778517093378,31.3,81807.43,22.7,0.57524,0.00023,21.51543]
[1778517094988,31.3,81810.22,22.7,0.57587,0.00023,21.50956]
[1778517096789,31.3,81804.4,22.7,0.57454,0.00023,21.52189]
[1778517097768,31.3,81804.4,22.7,0.57454,0.00023,21.52189]
[1778517098038,31.3,81804.4,22.7,0.57454,0.00023,21.52189]
[1778517098971,31.3,81804.52,22.7,0.57456,0.00023,21.52166]
[1778517101301,31.31,81805.45,22.7,0.57477,0.00023,21.51976]
[1778517101993,31.31,81805.93,22.7,0.57488,0.00023,21.51877]
[1778517102298,31.31,81805.93,22.7,0.57488,0.00023,21.51877]
[1778517104205,31.31,81806.46,22.7,0.575,0.00023,21.51767]
[1778517105121,31.31,81806.49,22.7,0.575,0.00023,21.51764]
[1778517110887,31.31,81805.05,22.7,0.57466,0.00023,21.52076]
[1778517112318,31.31,81805.05,22.7,0.57466,0.00023,21.52076]
[1778517112466,31.31,81805.05,22.7,0.57466,0.00023,21.52076]
[1778517113716,31.32,81807.92,22.7,0.57531,0.00023,21.51476]
[1778517113737,31.32,81807.92,22.7,0.57531,0.00023,21.51476]
[1778517113741,31.32,81807.92,22.7,0.57531,0.00023,21.51476]
[1778517113808,31.32,81807.92,22.7,0.57531,0.00023,21.51476]
[1778517114060,31.32,81807.92,22.7,0.57531,0.00023,21.51476]
[1778517114149,31.32,81815.65,22.7,0.57707,0.00023,21.49821]
[1778517115311,31.32,81815.65,22.7,0.57707,0.00023,21.49821]
[1778517115460,31.32,81815.65,22.7,0.57707,0.00023,21.49821]
[1778517115485,31.32,81815.65,22.7,0.57707,0.00023,21.49821]
[1778517115559,31.32,81824.1,22.7,0.57899,0.00023,21.47965]
[1778517116758,31.32,81827.17,22.7,0.57969,0.00023,21.47279]
[1778517116929,31.32,81835.0,22.7,0.58147,0.00023,21.45496]
[1778517121964,31.32,81833.27,22.7,0.58108,0.00023,21.45895]
[1778517123202,31.32,81833.27,22.7,0.58108,0.00023,21.45895]
[1778517123298,31.32,81836.23,22.7,0.58175,0.00023,21.45214]
[1778517123978,31.32,81843.55,22.7,0.58341,0.00023,21.43503]
[1778517124985,31.32,81847.62,22.7,0.58433,0.00023,21.42537]
[1778517127759,31.32,81847.9,22.7,0.58439,0.00023,21.42473]
[1778517128008,31.32,81853.46,22.7,0.58565,0.00023,21.41134]
[1778517130791,31.32,81855.95,22.7,0.58621,0.00023,21.40531]
[1778517131276,31.32,81855.95,22.7,0.58621,0.00023,21.40531]
[1778517131336,31.32,81855.95,22.7,0.58621,0.00023,21.40531]
[1778517131564,31.32,81855.95,22.7,0.58621,0.00023,21.40531]
[1778517131576,31.32,81855.95,22.7,0.58621,0.00023,21.40531]
[1778517131775,31.32,81855.85,22.7,0.58618,0.00023,21.40565]
[1778517132367,31.32,81855.85,22.7,0.58618,0.00023,21.40565]
[1778517132468,31.32,81862.41,22.7,0.58766,0.00023,21.38948]
[1778517133506,31.32,81862.41,22.7,0.58766,0.00023,21.38948]
[1778517133655,31.33,81871.88,22.7,0.5898,0.00023,21.36562]
[1778517135664,31.33,81865.59,22.7,0.58837,0.00023,21.38167]
[1778517135827,31.33,81865.59,22.7,0.58837,0.00023,21.38167]
[1778517136422,31.33,81865.59,22.7,0.58837,0.00023,21.38167]
[1778517136446,31.35,81856.35,22.7,0.58623,0.00023,21.40525]
[1778517137141,31.35,81847.7,22.7,0.58427,0.00023,21.42614]
[1778517138076,31.38,81841.52,22.7,0.58281,0.00023,21.44145]
[1778517141594,31.41,81835.93,22.7,0.58146,0.00023,21.45538]
[1778517141691,31.41,81835.93,22.7,0.58146,0.00023,21.45538]
[1778517141812,31.41,81835.93,22.7,0.58146,0.00023,21.45538]
[1778517142085,31.41,81835.93,22.7,0.58146,0.00023,21.45538]
[1778517142164,31.41,81835.93,22.7,0.58146,0.00023,21.45538]
[1778517142261,31.41,81833.55,22.7,0.58092,0.00023,21.46082]
[1778517143111,31.41,81843.53,22.7,0.58318,0.00023,21.43774]
[1778517144110,31.41,81843.53,22.7,0.58318,0.00023,21.43774]
[1778517144118,31.41,81850.38,22.7,0.58473,0.00023,21.42142]
[1778517145719,31.41,81848.15,22.7,0.58423,0.00023,21.42675]
[1778517145725,31.41,81848.15,22.7,0.58423,0.00023,21.42675]
[1778517146132,31.44,81841.87,22.7,0.58275,0.00023,21.4422]
[1778517147223,31.44,81841.87,22.7,0.58275,0.00023,21.4422]
[1778517147545,31.44,81841.87,22.7,0.58275,0.00023,21.4422]
[1778517147646,31.44,81832.28,22.7,0.58057,0.00023,21.46437]
[1778517148530,31.44,81832.28,22.7,0.58057,0.00023,21.46437]
[1778517148559,31.44,81832.28,22.7,0.58057,0.00023,21.46437]
[1778517148923,31.44,81830.74,22.7,0.58022,0.00023,21.46786]
[1778517149153,31.44,81839.07,22.7,0.58211,0.00023,21.44884]
[1778517150160,31.44,81847.16,22.7,0.58394,0.00023,21.42978]
[1778517152174,31.44,81846.62,22.7,0.58384,0.00023,21.42635]
[1778517155437,31.44,81846.25,22.7,0.58375,0.00023,21.42724]
[1778517155520,31.44,81845.2,22.7,0.58352,0.00023,21.42972]
[1778517156143,31.44,81845.2,22.7,0.58352,0.00023,21.42972]
[1778517156167,31.44,81845.2,22.7,0.58352,0.00023,21.42972]
[1778517156439,31.44,81840.38,22.7,0.58243,0.00023,21.441]
[1778517157421,31.44,81840.38,22.7,0.58243,0.00023,21.441]
[1778517157487,31.44,81840.38,22.7,0.58243,0.00023,21.441]
[1778517157522,31.44,81835.63,22.7,0.58135,0.00023,21.45195]
[1778517157710,31.44,81835.63,22.7,0.58135,0.00023,21.45195]
[1778517159867,31.44,81832.19,22.7,0.58057,0.00023,21.4598]
[1778517160230,31.44,81832.48,22.7,0.58064,0.00023,21.45917]
[1778517164269,31.44,81830.61,22.7,0.58021,0.00023,21.46337]
[1778517166515,31.44,81826.29,22.7,0.57924,0.00023,21.47302]
[1778517167446,31.44,81824.04,22.7,0.57873,0.00023,21.47801]
[1778517167451,31.44,81824.04,22.7,0.57873,0.00023,21.47801]
[1778517167549,31.44,81826.9,22.7,0.57938,0.00023,21.47166]
[1778517170589,31.44,81827.43,22.7,0.57949,0.00023,21.47052]
[1778517170659,31.44,81826.5,22.7,0.57928,0.00023,21.47261]
[1778517170761,31.44,81826.5,22.7,0.57928,0.00023,21.47261]
[1778517170815,31.44,81826.5,22.7,0.57928,0.00023,21.47261]
[1778517170984,31.44,81826.5,22.7,0.57928,0.00023,21.47261]
[1778517171138,31.44,81826.5,22.7,0.57928,0.00023,21.47261]
[1778517172069,31.44,81824.12,22.7,0.57874,0.00023,21.47789]
[1778517172085,31.44,81824.12,22.7,0.57874,0.00023,21.47789]
[1778517172134,31.44,81824.12,22.7,0.57874,0.00023,21.47789]
[1778517174492,31.44,81821.09,22.7,0.57805,0.00023,21.48461]
[1778517174587,31.44,81823.27,22.7,0.57854,0.00023,21.47985]
[1778517177415,31.44,81826.5,22.7,0.57927,0.00023,21.47273]
[1778517179236,31.44,81823.47,22.7,0.57858,0.00023,21.47946]
[1778517179245,31.44,81823.47,22.7,0.57858,0.00023,21.47946]
[1778517179390,31.44,81823.47,22.7,0.57858,0.00023,21.47946]
[1778517181622,31.44,81826.8,22.7,0.57934,0.00023,21.4721]
[1778517182387,31.44,81833.17,22.7,0.58078,0.00023,21.45776]
[1778517183088,31.44,81833.17,22.7,0.58078,0.00023,21.45776]
[1778517183493,31.44,81833.17,22.7,0.58078,0.00023,21.45776]
[1778517183510,31.44,81838.64,22.7,0.58202,0.00023,21.44522]
[1778517183947,31.44,81838.64,22.7,0.58202,0.00023,21.44522]
[1778517184401,31.44,81845.67,22.7,0.58361,0.00023,21.42881]
[1778517186415,31.44,81857.26,22.7,0.58622,0.00023,21.40103]
[1778517187546,31.44,81857.26,22.7,0.58622,0.00023,21.40103]
[1778517187611,31.44,81865.12,22.7,0.58799,0.00023,21.38168]
[1778517189440,31.45,81866.11,22.7,0.58821,0.00023,21.37926]
[1778517189465,31.45,81866.11,22.7,0.58821,0.00023,21.37926]
[1778517189543,31.45,81866.11,22.7,0.58821,0.00023,21.37926]
[1778517194635,31.45,81864.89,22.7,0.58792,0.00023,21.38253]
[1778517194739,31.46,81859.06,22.7,0.5866,0.00023,21.39697]
[1778517199507,31.47,81855.25,22.7,0.58572,0.00023,21.40654]
[1778517201079,31.47,81853.49,22.7,0.58531,0.00023,21.41085]
[1778517201163,31.47,81853.49,22.7,0.58531,0.00023,21.41085]
[1778517201522,31.47,81844.3,22.7,0.58323,0.00023,21.43275]
[1778517202767,31.47,81841.06,22.7,0.5825,0.00023,21.44038]
[1778517202909,31.47,81841.06,22.7,0.5825,0.00023,21.44038]
[1778517203535,31.48,81850.62,22.7,0.58465,0.00023,21.41795]
[1778517204083,31.48,81850.62,22.7,0.58465,0.00023,21.41795]
[1778517208570,31.49,81857.98,22.7,0.58628,0.00023,21.40054]
[1778517210584,31.49,81863.56,22.7,0.58752,0.00023,21.38696]
[1778517211707,31.51,81854.23,22.7,0.5854,0.00023,21.40551]
[1778517212602,31.51,81849.89,22.7,0.58441,0.00023,21.41596]
[1778517215179,31.52,81850.38,22.7,0.58451,0.00023,21.41493]
[1778517215623,31.52,81854.37,22.7,0.58541,0.00023,21.40545]
[1778517216302,31.52,81854.37,22.7,0.58541,0.00023,21.40545]
[1778517221665,31.53,81857.18,22.7,0.58601,0.00023,21.39902]
[1778517223679,31.53,81862.72,22.7,0.58725,0.00022,21.3856]
[1778517226700,31.54,81858.82,22.7,0.58636,0.00022,21.39529]
[1778517230728,31.55,81859.59,22.7,0.58651,0.00022,21.39361]
[1778517235763,31.57,81859.15,22.7,0.58637,0.00022,21.39524]
[1778517237777,31.57,81853.63,22.7,0.58512,0.00022,21.40864]
[1778517240798,31.57,81859.75,22.7,0.58648,0.00022,21.39402]
[1778517242812,31.59,81864.55,22.7,0.58753,0.00022,21.38268]
[1778517243898,31.59,81864.55,22.7,0.58753,0.00022,21.38268]
[1778517246605,31.6,81866.75,22.7,0.58799,0.00022,21.37761]
[1778517249158,31.64,81871.03,22.7,0.58885,0.00022,21.36811]
[1778517254896,31.66,81872.2,22.7,0.58906,0.00022,21.36588]
[1778517256555,31.66,81872.2,22.7,0.58906,0.00022,21.36588]
[1778517261945,31.69,81872.79,22.7,0.58913,0.00022,21.36518]
[1778517265140,31.69,81872.79,22.7,0.58913,0.00022,21.36518]
[1778517267464,31.69,81872.82,22.7,0.58912,0.00022,21.36523]
[1778517267567,31.69,81872.82,22.7,0.58912,0.00022,21.36523]
[1778517267590,31.69,81872.82,22.7,0.58912,0.00022,21.36523]
[1778517271095,31.74,81878.99,22.7,0.59039,0.00022,21.35113]
[1778517271779,31.74,81878.99,22.7,0.59039,0.00022,21.35113]
[1778517272822,31.75,81877.74,22.7,0.59009,0.00022,21.34996]
[1778517273769,31.76,81877.53,22.7,0.59002,0.00022,21.35086]
[1778517275036,31.77,81883.41,22.7,0.59129,0.00022,21.33635]
[1778517276326,31.77,81883.41,22.7,0.59129,0.00022,21.33635]
[1778517276357,31.77,81883.41,22.7,0.59129,0.00022,21.33635]
[1778517276454,31.77,81883.41,22.7,0.59129,0.00022,21.33635]
[1778517276585,31.77,81883.41,22.7,0.59129,0.00022,21.33635]
[1778517277119,31.79,81883.69,22.7,0.59132,0.00022,21.33603]
[1778517277659,31.79,81888.24,22.7,0.59233,0.00022,21.32434]
[1778517278036,31.79,81888.24,22.7,0.59233,0.00022,21.32434]
[1778517278398,31.79,81892.0,22.7,0.59316,0.00022,21.3146]
[1778517278953,31.79,81892.0,22.7,0.59316,0.00022,21.3146]
[1778517279168,31.79,81892.0,22.7,0.59316,0.00022,21.3146]
[1778517279250,31.79,81892.0,22.7,0.59316,0.00022,21.3146]
[1778517279348,31.79,81891.0,22.7,0.59294,0.00022,21.31721]
[1778517280614,31.79,81891.0,22.7,0.59294,0.00022,21.31721]
[1778517280800,31.79,81891.0,22.7,0.59294,0.00022,21.31721]
[1778517280637,31.81,81884.4,22.7,0.59143,0.00022,21.33486]
[1778517281057,31.81,81884.4,22.7,0.59143,0.00022,21.33486]
[1778517281689,31.81,81884.4,22.7,0.59143,0.00022,21.33486]
[1778517281693,31.81,81884.4,22.7,0.59143,0.00022,21.33486]
[1778517281708,31.81,81884.4,22.7,0.59143,0.00022,21.33486]
[1778517282463,31.81,81876.59,22.7,0.58969,0.00022,21.35475]
[1778517283171,31.81,81868.3,22.7,0.58784,0.00022,21.37533]
[1778517284357,31.81,81868.3,22.7,0.58784,0.00022,21.37533]
[1778517285601,31.81,81866.98,22.7,0.58754,0.00022,21.37861]
[1778517285808,31.81,81866.98,22.7,0.58754,0.00022,21.37861]
[1778517285971,31.81,81866.8,22.7,0.5875,0.00022,21.37906]
[1778517287391,31.81,81869.18,22.7,0.58803,0.00022,21.37323]
[1778517289623,31.81,81870.97,22.7,0.58843,0.00022,21.36886]
[1778517294061,31.82,81871.72,22.7,0.58858,0.00022,21.36712]
[1778517294808,31.82,81871.72,22.7,0.58858,0.00022,21.36712]
[1778517295686,31.82,81871.86,22.7,0.58861,0.00022,21.36679]
[1778517295959,31.82,81870.91,22.7,0.5884,0.00022,21.36919]
[1778517295994,31.82,81870.91,22.7,0.5884,0.00022,21.36919]
[1778517296451,31.82,81870.91,22.7,0.5884,0.00022,21.36919]
[1778517296552,31.82,81877.52,22.7,0.58987,0.00022,21.35274]
[1778517297203,31.82,81877.52,22.7,0.58987,0.00022,21.35274]
[1778517297986,31.82,81881.0,22.7,0.59064,0.00022,21.34395]
[1778517300986,31.82,81884.11,22.7,0.59132,0.00022,21.3361]
[1778517306253,31.83,81884.76,22.7,0.59145,0.00022,21.3347]
[1778517307671,31.83,81884.76,22.7,0.59145,0.00022,21.3347]
[1778517313302,31.84,81880.99,22.7,0.59059,0.00022,21.34455]
[1778517318593,31.84,81880.06,22.7,0.59038,0.00022,21.34702]
[1778517319342,31.84,81880.06,22.7,0.59037,0.00022,21.34708]
[1778517320396,31.84,81877.43,22.7,0.58979,0.00022,21.35371]
[1778517320464,31.84,81867.47,22.7,0.58757,0.00022,21.37841]
[1778517322416,31.84,81864.31,22.7,0.58686,0.00022,21.38612]
[1778517323046,31.84,81863.53,22.7,0.58669,0.00022,21.38805]
[1778517323134,31.84,81863.53,22.7,0.58669,0.00022,21.38805]
[1778517323413,31.84,81863.53,22.7,0.58669,0.00022,21.38805]
[1778517323585,31.84,81863.53,22.7,0.58669,0.00022,21.38805]
[1778517323595,31.85,81868.61,22.7,0.58782,0.00022,21.3757]
[1778517324390,31.85,81868.61,22.7,0.58782,0.00022,21.3757]
[1778517324646,31.85,81868.61,22.7,0.58782,0.00022,21.3757]
[1778517325526,31.85,81866.07,22.7,0.58725,0.00022,21.38192]
[1778517325559,31.85,81866.07,22.7,0.58725,0.00022,21.38192]
[1778517325603,31.85,81856.79,22.7,0.58518,0.00022,21.40424]
[1778517326393,31.85,81846.37,22.7,0.58286,0.00022,21.42859]
[1778517326911,31.85,81846.37,22.7,0.58286,0.00022,21.42859]
[1778517326932,31.85,81846.37,22.7,0.58286,0.00022,21.42859]
[1778517327400,31.85,81847.24,22.7,0.58305,0.00022,21.42661]
[1778517329725,31.85,81847.32,22.7,0.58306,0.00022,21.42651]
[1778517330563,31.85,81846.42,22.7,0.58285,0.00022,21.42862]
[1778517330664,31.85,81846.76,22.7,0.58293,0.00022,21.42788]
[1778517331177,31.85,81846.76,22.7,0.58293,0.00022,21.42788]
[1778517331288,31.85,81846.76,22.7,0.58293,0.00022,21.42788]
[1778517332631,31.85,81843.88,22.7,0.5823,0.00022,21.42978]
[1778517332632,31.86,81840.0,22.7,0.58143,0.00022,21.43867]
[1778517333075,31.86,81840.0,22.7,0.58143,0.00022,21.43867]
[1778517333233,31.86,81840.0,22.7,0.58143,0.00022,21.43867]
[1778517333443,31.86,81832.41,22.7,0.57973,0.00022,21.45565]
[1778517334907,31.86,81832.41,22.7,0.57973,0.00022,21.45565]
[1778517334450,31.86,81827.24,22.7,0.57857,0.00022,21.46697]
[1778517334920,31.86,81827.24,22.7,0.57857,0.00022,21.46697]
[1778517335457,31.86,81835.76,22.7,0.58047,0.00022,21.44824]
[1778517336221,31.86,81835.76,22.7,0.58047,0.00022,21.44824]
[1778517336227,31.86,81835.76,22.7,0.58047,0.00022,21.44824]
[1778517336900,31.86,81843.08,22.7,0.58211,0.00022,21.43169]
[1778517337418,31.86,81843.08,22.7,0.58211,0.00022,21.43169]
[1778517337490,31.86,81843.08,22.7,0.58211,0.00022,21.43169]
[1778517337583,31.86,81850.17,22.7,0.5837,0.00022,21.41534]
[1778517343515,31.85,81853.76,22.7,0.5845,0.00022,21.40691]
[1778517347690,31.85,81854.33,22.7,0.58463,0.00022,21.40555]
[1778517347702,31.85,81854.33,22.7,0.58463,0.00022,21.40555]
[1778517347795,31.85,81854.33,22.7,0.58463,0.00022,21.40555]
[1778517347883,31.85,81854.33,22.7,0.58463,0.00022,21.40555]
[1778517347935,31.85,81854.33,22.7,0.58463,0.00022,21.40555]
[1778517348764,31.85,81854.33,22.7,0.58463,0.00022,21.40555]
[1778517348824,31.85,81852.82,22.7,0.58429,0.00022,21.40909]
[1778517349887,31.85,81852.82,22.7,0.58429,0.00022,21.40909]
[1778517350660,31.86,81860.52,22.7,0.58601,0.00022,21.39087]
[1778517353853,31.86,81859.57,22.7,0.5858,0.00022,21.39315]
[1778517359628,31.86,81861.58,22.7,0.58623,0.00022,21.38849]
[1778517360066,31.86,81861.58,22.7,0.58623,0.00022,21.38849]
[1778517360149,31.86,81861.58,22.7,0.58623,0.00022,21.38849]
[1778517360218,31.86,81861.58,22.7,0.58623,0.00022,21.38849]
[1778517360888,31.86,81861.58,22.7,0.58623,0.00022,21.38849]
[1778517360635,31.86,81870.17,22.7,0.58814,0.00022,21.36763]
[1778517361026,31.86,81870.17,22.7,0.58814,0.00022,21.36763]
[1778517362839,31.86,81871.65,22.7,0.58847,0.00022,21.36399]
[1778517366167,31.86,81873.49,22.7,0.58887,0.00022,21.3595]
[1778517372721,31.87,81880.14,22.7,0.59034,0.00022,21.34302]
[1778517374010,31.87,81881.19,22.7,0.59057,0.00022,21.34039]
[1778517379768,31.88,81879.21,22.7,0.59012,0.00022,21.34555]
[1778517384803,31.88,81878.49,22.7,0.58994,0.00022,21.34749]
[1778517389838,31.88,81879.7,22.7,0.5902,0.00022,21.34458]
[1778517392195,31.88,81879.7,22.7,0.5902,0.00022,21.34458]
[1778517392223,31.88,81879.7,22.7,0.5902,0.00022,21.34458]
[1778517393349,31.89,81877.66,22.7,0.58976,0.00022,21.34506]
[1778517400917,31.89,81876.65,22.7,0.58952,0.00022,21.34779]
[1778517405952,31.9,81878.68,22.7,0.58996,0.00022,21.34283]
[1778517406825,31.9,81878.68,22.7,0.58996,0.00022,21.34283]
[1778517412299,31.9,81877.89,22.7,0.58977,0.00022,21.34495]
[1778517412428,31.9,81877.89,22.7,0.58977,0.00022,21.34495]
[1778517413013,31.9,81877.89,22.7,0.58977,0.00022,21.34498]
[1778517413188,31.9,81877.89,22.7,0.58977,0.00022,21.34498]
[1778517413508,31.9,81877.89,22.7,0.58977,0.00022,21.34498]
[1778517413577,31.9,81882.14,22.7,0.59071,0.00022,21.33433]
[1778517414008,31.9,81888.12,22.7,0.59204,0.00022,21.31907]
[1778517416214,31.91,81889.44,22.7,0.59233,0.00022,21.31571]
[1778517416515,31.91,81889.44,22.7,0.59233,0.00022,21.31571]
[1778517417385,31.91,81889.32,22.7,0.59229,0.00022,21.3161]
[1778517417722,31.91,81889.32,22.7,0.59229,0.00022,21.3161]
[1778517417801,31.91,81884.72,22.7,0.59127,0.00022,21.32794]
[1778517418426,31.91,81884.72,22.7,0.59127,0.00022,21.32794]
[1778517418570,31.91,81884.72,22.7,0.59127,0.00022,21.32794]
[1778517418584,31.91,81877.16,22.7,0.58959,0.00022,21.34705]
[1778517419135,31.91,81877.16,22.7,0.58959,0.00022,21.34705]
[1778517419746,31.91,81877.16,22.7,0.58959,0.00022,21.34705]
[1778517419812,31.91,81872.41,22.7,0.58853,0.00022,21.35886]
[1778517420512,31.91,81872.41,22.7,0.58853,0.00022,21.35886]
[1778517423361,31.91,81869.11,22.7,0.5878,0.00022,21.36701]
[1778517423827,31.91,81869.11,22.7,0.5878,0.00022,21.36701]
[1778517425547,31.91,81868.89,22.7,0.58775,0.00022,21.36757]
[1778517425852,31.91,81868.89,22.7,0.58775,0.00022,21.36757]
[1778517426854,31.91,81855.93,22.7,0.58486,0.00022,21.39874]
[1778517427100,31.91,81849.74,22.7,0.58348,0.00022,21.4132]
[1778517429599,31.92,81849.86,22.7,0.58351,0.00022,21.41295]
[1778517429651,31.92,81849.86,22.7,0.58351,0.00022,21.41295]
[1778517431643,31.92,81851.88,22.7,0.58395,0.00022,21.40835]
[1778517431674,31.92,81846.92,22.7,0.58284,0.00022,21.41986]
[1778517432135,31.92,81841.68,22.7,0.58167,0.00022,21.4318]
[1778517433441,31.92,81841.68,22.7,0.58167,0.00022,21.4318]
[1778517433476,31.92,81841.68,22.7,0.58167,0.00022,21.4318]
[1778517438039,31.93,81840.49,22.7,0.58139,0.00022,21.4347]
[1778517439270,31.93,81842.3,22.7,0.58179,0.00022,21.43066]
[1778517439748,31.93,81842.3,22.7,0.58179,0.00022,21.43066]
[1778517439761,31.93,81842.3,22.7,0.58179,0.00022,21.43066]
[1778517439798,31.93,81842.3,22.7,0.58179,0.00022,21.43066]
[1778517439980,31.93,81843.53,22.7,0.58205,0.00022,21.42795]
[1778517440247,31.93,81843.53,22.7,0.58205,0.00022,21.42795]
[1778517440287,31.93,81835.01,22.7,0.58015,0.00022,21.44706]
[1778517441758,31.93,81835.01,22.7,0.58015,0.00022,21.44706]
[1778517441946,31.94,81824.56,22.7,0.57782,0.00022,21.46986]
[1778517442291,31.94,81824.56,22.7,0.57782,0.00022,21.46986]
[1778517443002,31.94,81824.56,22.7,0.57782,0.00022,21.46986]
[1778517443023,31.94,81824.56,22.7,0.57782,0.00022,21.46986]
[1778517443049,31.94,81827.52,22.7,0.57848,0.00022,21.4635]
[1778517443220,31.94,81834.25,22.7,0.57998,0.00022,21.44879]
[1778517445598,31.93,81837.31,22.7,0.58066,0.00022,21.44197]
[1778517445609,31.93,81837.31,22.7,0.58066,0.00022,21.44197]
[1778517445687,31.93,81837.5,22.7,0.58071,0.00022,21.4415]
[1778517447248,31.93,81832.7,22.7,0.57964,0.00022,21.4521]
[1778517449630,31.93,81832.29,22.7,0.57955,0.00022,21.45298]
[1778517449714,31.93,81832.29,22.7,0.57955,0.00022,21.45298]
[1778517449731,31.93,81832.95,22.7,0.57971,0.00022,21.45148]
[1778517450944,31.93,81832.95,22.7,0.57971,0.00022,21.45148]
[1778517450963,31.93,81834.02,22.7,0.57995,0.00022,21.4491]
[1778517452530,31.93,81832.8,22.7,0.57969,0.00022,21.44708]
[1778517452614,31.93,81832.8,22.7,0.57969,0.00022,21.44708]
[1778517454113,31.93,81828.76,22.7,0.57879,0.00022,21.45587]
[1778517454742,31.93,81828.76,22.7,0.57879,0.00022,21.45587]
[1778517454839,31.93,81825.51,22.7,0.57807,0.00022,21.46289]
[1778517455116,31.93,81825.51,22.7,0.57807,0.00022,21.46289]
[1778517455171,31.93,81825.51,22.7,0.57807,0.00022,21.46289]
[1778517455304,31.93,81821.03,22.7,0.57706,0.00022,21.47246]
[1778517456307,31.93,81821.03,22.7,0.57706,0.00022,21.47246]
[1778517456431,31.93,81821.03,22.7,0.57706,0.00022,21.47246]
[1778517456711,31.93,81821.03,22.7,0.57706,0.00022,21.47246]
[1778517456812,31.93,81818.18,22.7,0.57643,0.00022,21.47849]
[1778517457318,31.93,81825.51,22.7,0.57806,0.00022,21.4629]
[1778517458325,31.93,81829.8,22.7,0.57902,0.00022,21.45362]
[1778517461761,31.93,81829.34,22.7,0.57892,0.00022,21.4546]
[1778517462789,31.92,81829.34,22.7,0.57892,0.00022,21.45457]
[1778517462832,31.92,81827.62,22.7,0.57854,0.00022,21.4583]
[1778517466827,31.92,81827.31,22.7,0.57848,0.00022,21.45889]
[1778517468217,31.92,81826.46,22.7,0.57829,0.00022,21.4607]
[1778517468278,31.92,81826.46,22.7,0.57829,0.00022,21.4607]
[1778517468641,31.92,81826.46,22.7,0.57829,0.00022,21.4607]
[1778517468666,31.92,81826.46,22.7,0.57829,0.00022,21.4607]
[1778517468683,31.92,81826.46,22.7,0.57829,0.00022,21.4607]
[1778517468765,31.92,81826.46,22.7,0.57829,0.00022,21.4607]
[1778517469402,31.92,81815.66,22.7,0.57588,0.00022,21.48361]
[1778517470409,31.92,81808.04,22.7,0.57417,0.00022,21.49931]
[1778517472343,31.92,81806.07,22.7,0.57373,0.00022,21.50329]
[1778517473145,31.92,81804.58,22.7,0.5734,0.00022,21.50629]
[1778517473793,31.92,81804.58,22.7,0.5734,0.00022,21.50629]
[1778517473960,31.92,81804.58,22.7,0.5734,0.00022,21.50629]
[1778517473997,31.92,81804.58,22.7,0.5734,0.00022,21.50629]
[1778517474061,31.92,81799.53,22.7,0.57226,0.00022,21.51638]
[1778517474661,31.92,81799.53,22.7,0.57226,0.00022,21.51638]
[1778517480784,31.92,81801.02,22.7,0.5726,0.00022,21.51342]
[1778517481316,31.92,81801.41,22.7,0.57269,0.00022,21.51263]
[1778517481483,31.92,81801.41,22.7,0.57269,0.00022,21.51263]
[1778517481979,31.92,81801.41,22.7,0.57269,0.00022,21.51263]
[1778517482001,31.92,81801.41,22.7,0.57269,0.00022,21.51263]
[1778517481994,31.92,81810.68,22.7,0.57477,0.00022,21.49389]
[1778517482480,31.92,81810.68,22.7,0.57477,0.00022,21.49389]
[1778517483473,31.92,81811.21,22.7,0.57488,0.00022,21.4928]
[1778517483572,31.92,81811.21,22.7,0.57488,0.00022,21.4928]
[1778517484144,31.92,81814.28,22.7,0.57557,0.00022,21.48646]
[1778517484504,31.92,81814.28,22.7,0.57557,0.00022,21.48646]
[1778517484507,31.92,81819.03,22.7,0.57663,0.00022,21.47652]
[1778517485816,31.92,81819.03,22.7,0.57663,0.00022,21.47652]
[1778517485843,31.92,81819.03,22.7,0.57663,0.00022,21.47652]
[1778517485890,31.92,81824.49,22.7,0.57786,0.00022,21.46487]
[1778517487005,31.92,81824.49,22.7,0.57786,0.00022,21.46487]
[1778517487038,31.92,81825.22,22.7,0.57802,0.00022,21.4633]
[1778517487105,31.92,81825.22,22.7,0.57802,0.00022,21.4633]
[1778517487256,31.92,81825.22,22.7,0.57802,0.00022,21.4633]
[1778517487341,31.92,81825.22,22.7,0.57802,0.00022,21.4633]
[1778517488036,31.91,81839.09,22.7,0.58112,0.00022,21.43278]
[1778517488699,31.91,81847.52,22.7,0.583,0.00022,21.4136]
[1778517489760,31.91,81853.97,22.7,0.58444,0.00022,21.3986]
[1778517494577,31.91,81849.11,22.7,0.58336,0.00022,21.4099]
[1778517499370,31.91,81849.09,22.7,0.58336,0.00022,21.4099]
[1778517499805,31.91,81849.09,22.7,0.58336,0.00022,21.4099]
[1778517500039,31.91,81849.09,22.7,0.58336,0.00022,21.4099]
[1778517500083,31.91,81849.45,22.7,0.58344,0.00022,21.40904]
[1778517500157,31.91,81849.45,22.7,0.58344,0.00022,21.40904]
[1778517500200,31.91,81849.45,22.7,0.58344,0.00022,21.40904]
[1778517500251,31.91,81849.45,22.7,0.58344,0.00022,21.40904]
[1778517500631,31.91,81839.59,22.7,0.58124,0.00022,21.43154]
[1778517501155,31.91,81839.59,22.7,0.58124,0.00022,21.43154]
[1778517501636,31.91,81832.43,22.7,0.57965,0.00022,21.44744]
[1778517502644,31.91,81825.06,22.7,0.578,0.00022,21.46347]
[1778517503380,31.91,81825.06,22.7,0.578,0.00022,21.46347]
[1778517504463,31.91,81823.13,22.7,0.57757,0.00022,21.4676]
[1778517504658,31.91,81824.3,22.7,0.57783,0.00022,21.4651]
[1778517508988,31.91,81827.77,22.7,0.57861,0.00022,21.45759]
[1778517508988,31.91,81827.77,22.7,0.57861,0.00022,21.45759]
[1778517509021,31.91,81827.77,22.7,0.57861,0.00022,21.45758]
[1778517510691,31.91,81829.17,22.7,0.57893,0.00022,21.45451]
[1778517510766,31.91,81829.17,22.7,0.57893,0.00022,21.45451]
[1778517510867,31.9,81830.42,22.7,0.57921,0.00022,21.45175]
[1778517516744,31.9,81829.84,22.7,0.5791,0.00022,21.44824]
[1778517519445,31.9,81829.86,22.7,0.57911,0.00022,21.44817]
[1778517519446,31.9,81829.86,22.7,0.57911,0.00022,21.44817]
[1778517519589,31.9,81829.86,22.7,0.57911,0.00022,21.44817]
[1778517523995,31.9,81831.98,22.7,0.57959,0.00022,21.44345]
[1778517524030,31.9,81831.98,22.7,0.57959,0.00022,21.44345]
[1778517529833,31.89,81827.98,22.7,0.5787,0.00022,21.45209]
[1778517533498,31.89,81827.28,22.7,0.57855,0.00022,21.45358]
[1778517534506,31.89,81827.88,22.7,0.57868,0.00022,21.45227]
[1778517539903,31.89,81828.71,22.7,0.57888,0.00022,21.45038]
[1778517540140,31.89,81828.71,22.7,0.57888,0.00022,21.45038]
[1778517540517,31.89,81828.71,22.7,0.57888,0.00022,21.45038]
[1778517541794,31.89,81826.3,22.7,0.57834,0.00022,21.4556]
[1778517541799,31.89,81826.3,22.7,0.57834,0.00022,21.4556]
[1778517543931,31.89,81832.37,22.7,0.5797,0.00022,21.44231]
[1778517547870,31.88,81832.47,22.7,0.57973,0.00022,21.44203]
[1778517549724,31.88,81830.13,22.7,0.57921,0.00022,21.44712]
[1778517551186,31.88,81826.2,22.7,0.57833,0.00022,21.45563]
[1778517551192,31.88,81826.2,22.7,0.57833,0.00022,21.45563]
[1778517551201,31.88,81826.2,22.7,0.57833,0.00022,21.45563]
[1778517551989,31.88,81831.69,22.7,0.57956,0.00022,21.44362]
[1778517552996,31.88,81835.74,22.7,0.58047,0.00022,21.43463]
[1778517554003,31.88,81840.6,22.7,0.58156,0.00022,21.4237]
[1778517559038,31.87,81845.6,22.7,0.58268,0.00022,21.41224]
[1778517561054,31.87,81845.94,22.7,0.58276,0.00022,21.41145]
[1778517561249,31.87,81843.04,22.7,0.58211,0.00022,21.41808]
[1778517561588,31.87,81843.04,22.7,0.58211,0.00022,21.41808]
[1778517562059,31.87,81835.92,22.7,0.58053,0.00022,21.43408]
[1778517564213,31.87,81833.34,22.7,0.57995,0.00022,21.43976]
[1778517565080,31.87,81830.95,22.7,0.57942,0.00022,21.44501]
[1778517565459,31.87,81830.95,22.7,0.57942,0.00022,21.44501]
[1778517567143,31.87,81828.24,22.7,0.57882,0.00022,21.45091]
[1778517567172,31.87,81829.19,22.7,0.57903,0.00022,21.44881]
[1778517567247,31.87,81829.19,22.7,0.57903,0.00022,21.44881]
[1778517568101,31.87,81831.26,22.7,0.5795,0.00022,21.44425]
[1778517568321,31.87,81831.26,22.7,0.5795,0.00022,21.44425]
[1778517568823,31.87,81831.26,22.7,0.5795,0.00022,21.44425]
[1778517569108,31.86,81828.43,22.7,0.57886,0.00022,21.45044]
[1778517570387,31.87,81825.18,22.7,0.57814,0.00022,21.45751]
[1778517571122,31.87,81827.45,22.7,0.57866,0.00022,21.4479]
[1778517575345,31.87,81826.6,22.7,0.57846,0.00022,21.44982]
[1778517575462,31.87,81826.6,22.7,0.57846,0.00022,21.44982]
[1778517575599,31.87,81826.6,22.7,0.57846,0.00022,21.44982]
[1778517575651,31.87,81826.6,22.7,0.57846,0.00022,21.44982]
[1778517576157,31.87,81818.38,22.7,0.57662,0.00022,21.46743]
[1778517576268,31.87,81818.38,22.7,0.57662,0.00022,21.46743]
[1778517576604,31.87,81818.38,22.7,0.57662,0.00022,21.46743]
[1778517577497,31.87,81818.44,22.7,0.57663,0.00022,21.46731]
[1778517577633,31.87,81818.44,22.7,0.57663,0.00022,21.46731]
[1778517577734,31.87,81818.44,22.7,0.57663,0.00022,21.46732]
[1778517578846,31.87,81818.44,22.7,0.57663,0.00022,21.46732]
[1778517580672,31.87,81824.02,22.7,0.57788,0.00022,21.45544]
[1778517586311,31.87,81824.65,22.7,0.57803,0.00022,21.45399]
[1778517590540,31.87,81822.36,22.7,0.57752,0.00022,21.45886]
[1778517590615,31.87,81822.36,22.7,0.57752,0.00022,21.45886]
[1778517591070,31.86,81821.7,22.7,0.57737,0.00022,21.46024]
[1778517592590,31.86,81819.02,22.7,0.57677,0.00022,21.46594]
[1778517592685,31.86,81816.3,22.7,0.57616,0.00022,21.47168]
[1778517593360,31.87,81823.01,22.7,0.57767,0.00022,21.45746]
[1778517598397,31.87,81825.75,22.7,0.57828,0.00022,21.45156]
[1778517600280,31.87,81825.69,22.7,0.57826,0.00022,21.4517]
[1778517600312,31.87,81825.69,22.7,0.57826,0.00022,21.4517]
[1778517600412,31.87,81824.54,22.7,0.57801,0.00022,21.45418]
[1778517601281,31.87,81824.54,22.7,0.57801,0.00022,21.45418]
[1778517601419,31.86,81819.24,22.7,0.57682,0.00022,21.46548]
[1778517602631,31.86,81819.24,22.7,0.57682,0.00022,21.46548]
[1778517602706,31.87,81818.36,22.7,0.57662,0.00022,21.46735]
[1778517607405,31.87,81821.06,22.7,0.57723,0.00022,21.46166]
[1778517607462,31.87,81819.96,22.7,0.57698,0.00022,21.46401]
[1778517610060,31.87,81818.5,22.7,0.57665,0.00022,21.46711]
[1778517612060,31.87,81817.18,22.7,0.57635,0.00022,21.46991]
[1778517613433,31.87,81817.67,22.7,0.57646,0.00022,21.46889]
[1778517613460,31.87,81817.67,22.7,0.57646,0.00022,21.46889]
[1778517613475,31.87,81817.67,22.7,0.57646,0.00022,21.46889]
[1778517613507,31.87,81817.67,22.7,0.57646,0.00022,21.46889]
[1778517613892,31.87,81817.67,22.7,0.57646,0.00022,21.46889]
[1778517613993,31.87,81817.3,22.7,0.57638,0.00022,21.46968]
[1778517618013,31.87,81817.67,22.7,0.57646,0.00022,21.46892]
[1778517618204,31.87,81817.67,22.7,0.57646,0.00022,21.46892]
[1778517618113,31.87,81817.64,22.7,0.57645,0.00022,21.46899]
[1778517618257,31.87,81817.64,22.7,0.57645,0.00022,21.46899]
[1778517619093,31.87,81817.64,22.7,0.57645,0.00022,21.46899]
[1778517619105,31.87,81817.64,22.7,0.57645,0.00022,21.46899]
[1778517619443,31.87,81816.78,22.7,0.57626,0.00022,21.47081]
[1778517621328,31.87,81810.54,22.7,0.57486,0.00022,21.48379]
[1778517626600,31.87,81809.46,22.7,0.57461,0.00022,21.48606]
[1778517628259,31.87,81809.32,22.7,0.57458,0.00022,21.48634]
[1778517629312,31.87,81806.62,22.7,0.57397,0.00022,21.49185]
[1778517629629,31.87,81799.2,22.7,0.57231,0.00022,21.50674]
[1778517630551,31.87,81799.2,22.7,0.57231,0.00022,21.50674]
[1778517630636,31.87,81791.93,22.7,0.57067,0.00022,21.52099]
[1778517631508,31.87,81791.93,22.7,0.57067,0.00022,21.52099]
[1778517631729,31.87,81791.93,22.7,0.57067,0.00022,21.52099]
[1778517631759,31.87,81791.93,22.7,0.57067,0.00022,21.52099]
[1778517631764,31.87,81791.93,22.7,0.57067,0.00022,21.52099]
[1778517631791,31.87,81791.93,22.7,0.57067,0.00022,21.52099]
[1778517632076,31.87,81791.93,22.7,0.57067,0.00022,21.52099]
[1778517632146,31.88,81784.34,22.7,0.56897,0.00022,21.53081]
[1778517632308,31.88,81784.34,22.7,0.56897,0.00022,21.53081]
[1778517632916,31.88,81778.11,22.7,0.56757,0.00023,21.54239]
[1778517634190,31.88,81778.11,22.7,0.56757,0.00023,21.54239]
[1778517635748,31.88,81772.4,22.7,0.56628,0.00023,21.55278]
[1778517637921,31.88,81770.04,22.7,0.56575,0.00023,21.55701]
[1778517637926,31.88,81770.04,22.7,0.56575,0.00023,21.55701]
[1778517638016,31.88,81770.21,22.7,0.56579,0.00023,21.55672]
[1778517639211,31.88,81770.21,22.7,0.56579,0.00023,21.55672]
[1778517639223,31.88,81777.47,22.7,0.56742,0.00023,21.54361]
[1778517639704,31.88,81782.1,22.7,0.56846,0.00023,21.53506]
[1778517642144,31.88,81780.83,22.7,0.56818,0.00023,21.53743]
[1778517647485,31.89,81778.38,22.7,0.56761,0.00023,21.54207]
[1778517648187,31.89,81778.38,22.7,0.56761,0.00023,21.54207]
[1778517647763,31.89,81774.54,22.7,0.56674,0.00023,21.54909]
[1778517652798,31.89,81771.99,22.7,0.56617,0.00023,21.55365]
[1778517655545,31.89,81770.23,22.7,0.56578,0.00023,21.55678]
[1778517655655,31.89,81770.23,22.7,0.56578,0.00023,21.55678]
[1778517655846,31.89,81770.23,22.7,0.56578,0.00023,21.55678]
[1778517655919,31.89,81770.23,22.7,0.56578,0.00023,21.55678]
[1778517660607,31.89,81770.61,22.7,0.56587,0.00023,21.55608]
[1778517660905,31.89,81770.61,22.7,0.56587,0.00023,21.55608]
[1778517662489,31.88,81769.16,22.7,0.56554,0.00023,21.55866]
[1778517664692,31.89,81772.22,22.7,0.56623,0.00023,21.5532]
[1778517664882,31.89,81775.63,22.7,0.567,0.00023,21.54705]
[1778517667002,31.89,81781.32,22.7,0.56828,0.00023,21.5366]
[1778517670802,31.89,81784.36,22.7,0.56896,0.00022,21.53095]
[1778517672372,31.89,81783.84,22.7,0.56884,0.00022,21.53197]
[1778517672698,31.89,81783.84,22.7,0.56884,0.00022,21.53197]
[1778517672775,31.89,81783.84,22.7,0.56884,0.00022,21.53197]
[1778517672796,31.89,81783.84,22.7,0.56884,0.00022,21.53197]
[1778517672802,31.89,81783.84,22.7,0.56884,0.00022,21.53197]
[1778517672826,31.89,81783.84,22.7,0.56884,0.00022,21.53197]
[1778517672970,31.89,81783.84,22.7,0.56884,0.00022,21.53197]
[1778517673215,31.89,81783.84,22.7,0.56884,0.00022,21.53197]
[1778517673223,31.89,81783.84,22.7,0.56884,0.00022,21.53197]
[1778517673232,31.89,81772.16,22.7,0.56621,0.00023,21.55338]
[1778517673541,31.89,81772.16,22.7,0.56621,0.00023,21.55338]
[1778517674013,31.89,81772.16,22.7,0.56621,0.00023,21.55338]
[1778517674081,31.89,81764.3,22.7,0.56444,0.00023,21.56725]
[1778517674522,31.89,81764.3,22.7,0.56444,0.00023,21.56725]
[1778517675103,31.89,81764.3,22.7,0.56444,0.00023,21.56725]
[1778517675280,31.89,81764.3,22.7,0.56444,0.00023,21.56725]
[1778517675256,31.89,81766.41,22.7,0.56492,0.00023,21.56356]
[1778517675339,31.89,81766.41,22.7,0.56492,0.00023,21.56356]
[1778517675363,31.89,81766.41,22.7,0.56492,0.00023,21.56356]
[1778517675872,31.89,81766.41,22.7,0.56492,0.00023,21.56356]
[1778517676050,31.89,81766.41,22.7,0.56492,0.00023,21.56356]
[1778517676151,31.89,81759.97,22.7,0.56346,0.00023,21.57471]
[1778517676839,31.89,81759.97,22.7,0.56346,0.00023,21.57471]
[1778517676918,31.89,81759.97,22.7,0.56346,0.00023,21.57471]
[1778517677231,31.89,81745.02,22.7,0.56009,0.00023,21.59948]
[1778517677485,31.89,81745.02,22.7,0.56009,0.00023,21.59948]
[1778517677978,31.89,81740.51,22.7,0.55907,0.00023,21.60667]
[1778517683013,31.89,81738.67,22.7,0.55865,0.00023,21.60958]
[1778517683529,31.89,81738.67,22.7,0.55865,0.00023,21.60958]
[1778517683571,31.89,81738.67,22.7,0.55865,0.00023,21.60958]
[1778517683763,31.89,81738.67,22.7,0.55865,0.00023,21.60958]
[1778517683920,31.89,81738.67,22.7,0.55865,0.00023,21.60958]
[1778517684025,31.89,81730.2,22.7,0.55674,0.00023,21.62255]
[1778517684485,31.89,81730.2,22.7,0.55674,0.00023,21.62255]
[1778517684547,31.89,81730.2,22.7,0.55674,0.00023,21.62255]
[1778517684693,31.89,81730.2,22.7,0.55674,0.00023,21.62255]
[1778517684713,31.89,81730.2,22.7,0.55674,0.00023,21.62255]
[1778517684942,31.89,81730.2,22.7,0.55674,0.00023,21.62255]
[1778517685031,31.89,81725.49,22.7,0.55567,0.00023,21.62956]
[1778517685485,31.89,81725.49,22.7,0.55567,0.00023,21.62956]
[1778517686038,31.89,81724.31,22.7,0.5554,0.00023,21.63129]
[1778517687625,31.89,81723.0,22.7,0.55511,0.00023,21.6332]
[1778517689218,31.89,81721.0,22.7,0.55465,0.00023,21.63609]
[1778517689299,31.89,81721.0,22.7,0.55465,0.00023,21.63609]
[1778517689854,31.89,81719.49,22.7,0.55431,0.00023,21.63825]
[1778517690073,31.89,81710.79,22.7,0.55234,0.00023,21.65041]
[1778517690514,31.89,81710.79,22.7,0.55234,0.00023,21.65041]
[1778517691144,31.89,81710.79,22.7,0.55234,0.00023,21.65041]
[1778517691159,31.89,81710.79,22.7,0.55234,0.00023,21.65041]
[1778517691223,31.89,81710.79,22.7,0.55234,0.00023,21.65041]
[1778517691281,31.89,81706.85,22.7,0.55146,0.00023,21.65108]
[1778517692908,31.89,81707.12,22.7,0.55152,0.00023,21.65071]
[1778517693092,31.89,81707.4,22.7,0.55159,0.00023,21.65033]
[1778517693314,31.89,81707.4,22.7,0.55159,0.00023,21.65033]
[1778517693567,31.89,81707.4,22.7,0.55159,0.00023,21.65033]
[1778517694104,31.89,81712.82,22.7,0.55282,0.00023,21.64293]
[1778517695201,31.89,81712.82,22.7,0.55282,0.00023,21.64293]
[1778517695208,31.89,81717.15,22.7,0.5538,0.00023,21.63688]
[1778517696597,31.89,81720.27,22.7,0.55451,0.00023,21.63243]
[1778517696915,31.89,81720.27,22.7,0.55451,0.00023,21.63243]
[1778517697269,31.89,81725.29,22.7,0.55564,0.00023,21.62514]
[1778517698796,31.89,81728.7,22.7,0.55641,0.00023,21.62009]
[1778517700874,31.89,81728.95,22.7,0.55647,0.00023,21.61972]
[1778517700993,31.89,81728.95,22.7,0.55647,0.00023,21.61972]
[1778517701154,31.89,81734.25,22.7,0.55767,0.00023,21.6117]
[1778517701398,31.89,81734.25,22.7,0.55767,0.00023,21.6117]
[1778517702508,31.89,81737.74,22.7,0.55846,0.00023,21.60632]
[1778517703168,31.89,81743.83,22.7,0.55983,0.00023,21.59672]
[1778517703465,31.89,81743.83,22.7,0.55983,0.00023,21.59672]
[1778517703476,31.89,81743.83,22.7,0.55983,0.00023,21.59672]
[1778517703839,31.89,81743.83,22.7,0.55983,0.00023,21.59672]
[1778517704141,31.89,81743.83,22.7,0.55983,0.00023,21.59672]
[1778517704158,31.89,81743.83,22.7,0.55983,0.00023,21.59672]
[1778517704175,31.89,81756.76,22.7,0.56275,0.00023,21.57548]
[1778517705037,31.89,81756.76,22.7,0.56275,0.00023,21.57548]
[1778517705427,31.89,81759.93,22.7,0.56347,0.00023,21.57009]
[1778517706477,31.89,81761.18,22.7,0.56375,0.00023,21.56794]
[1778517707231,31.89,81761.18,22.7,0.56375,0.00023,21.56794]
[1778517707248,31.89,81761.18,22.7,0.56375,0.00023,21.56794]
[1778517707261,31.89,81759.85,22.7,0.56345,0.00023,21.5702]
[1778517709210,31.88,81754.21,22.7,0.56218,0.00023,21.57972]
[1778517710129,31.88,81754.21,22.7,0.56218,0.00023,21.57972]
[1778517710217,31.88,81748.67,22.7,0.56093,0.00023,21.58886]
[1778517711802,31.88,81746.26,22.7,0.56039,0.00023,21.59277]
[1778517714955,31.88,81746.31,22.7,0.5604,0.00023,21.59267]
[1778517715018,31.88,81746.31,22.7,0.5604,0.00023,21.59267]
[1778517716888,31.88,81746.29,22.7,0.5604,0.00023,21.59269]
[1778517716905,31.88,81746.29,22.7,0.5604,0.00023,21.59269]
[1778517716956,31.88,81746.29,22.7,0.5604,0.00023,21.59269]
[1778517717273,31.88,81746.29,22.7,0.5604,0.00023,21.59269]
[1778517717267,31.88,81741.77,22.7,0.55938,0.00023,21.59991]
[1778517717750,31.88,81741.77,22.7,0.55938,0.00023,21.59991]
[1778517718274,31.88,81737.02,22.7,0.5583,0.00023,21.60736]
[1778517718346,31.88,81737.02,22.7,0.5583,0.00023,21.60736]
[1778517719282,31.88,81729.13,22.7,0.55652,0.00023,21.61939]
[1778517719525,31.88,81729.13,22.7,0.55652,0.00023,21.61939]
[1778517719969,31.88,81729.13,22.7,0.55652,0.00023,21.61939]
[1778517720290,31.88,81722.78,22.7,0.55508,0.00023,21.62876]
[1778517720987,31.88,81722.78,22.7,0.55508,0.00023,21.62876]
[1778517721075,31.88,81722.78,22.7,0.55508,0.00023,21.62876]
[1778517721078,31.88,81722.78,22.7,0.55508,0.00023,21.62876]
[1778517721106,31.88,81722.78,22.7,0.55508,0.00023,21.62876]
[1778517721202,31.88,81722.78,22.7,0.55508,0.00023,21.62876]
[1778517721246,31.88,81722.78,22.7,0.55508,0.00023,21.62876]
[1778517721320,31.88,81703.62,22.7,0.55074,0.00023,21.65529]
[1778517721621,31.88,81703.62,22.7,0.55074,0.00023,21.65529]
[1778517721740,31.88,81703.62,22.7,0.55074,0.00023,21.65529]
[1778517722138,31.88,81703.62,22.7,0.55074,0.00023,21.65529]
[1778517722270,31.88,81703.62,22.7,0.55074,0.00023,21.65529]
[1778517722324,31.88,81679.91,22.7,0.54536,0.00023,21.68456]
[1778517722540,31.88,81679.91,22.7,0.54536,0.00023,21.68456]
[1778517722624,31.88,81679.91,22.7,0.54536,0.00023,21.68456]
[1778517722690,31.88,81679.91,22.7,0.54536,0.00023,21.68456]
[1778517722721,31.88,81679.91,22.7,0.54536,0.00023,21.68456]
[1778517722931,31.88,81679.91,22.7,0.54536,0.00023,21.68456]
[1778517723043,31.88,81679.91,22.7,0.54536,0.00023,21.68456]
[1778517723336,31.88,81671.66,22.7,0.54348,0.00023,21.69383]
[1778517723543,31.88,81671.66,22.7,0.54348,0.00023,21.69383]
[1778517723804,31.88,81671.66,22.7,0.54348,0.00023,21.69383]
[1778517723930,31.88,81671.66,22.7,0.54348,0.00023,21.69383]
[1778517724042,31.88,81671.66,22.7,0.54348,0.00023,21.69383]
[1778517724066,31.88,81671.66,22.7,0.54348,0.00023,21.69383]
[1778517724361,31.88,81668.67,22.7,0.5428,0.00023,21.69706]
[1778517724445,31.88,81668.67,22.7,0.5428,0.00023,21.69706]
[1778517724477,31.88,81668.67,22.7,0.5428,0.00023,21.69706]
[1778517724543,31.88,81668.67,22.7,0.5428,0.00023,21.69706]
[1778517724847,31.88,81668.67,22.7,0.5428,0.00023,21.69706]
[1778517724956,31.88,81668.67,22.7,0.5428,0.00023,21.69706]
[1778517725794,31.88,81668.67,22.7,0.5428,0.00023,21.69706]
[1778517727639,31.88,81667.29,22.7,0.54249,0.00023,21.69853]
[1778517727729,31.88,81667.29,22.7,0.54249,0.00023,21.69853]
[1778517727741,31.88,81667.29,22.7,0.54249,0.00023,21.69853]
[1778517727775,31.88,81667.29,22.7,0.54249,0.00023,21.69853]
[1778517728060,31.88,81667.29,22.7,0.54249,0.00023,21.69853]
[1778517728111,31.88,81667.29,22.7,0.54249,0.00023,21.69853]
[1778517728197,31.88,81667.29,22.7,0.54249,0.00023,21.69853]
[1778517728314,31.88,81667.29,22.7,0.54249,0.00023,21.69853]
[1778517728344,31.88,81666.31,22.7,0.54226,0.00023,21.69956]
[1778517728400,31.88,81666.31,22.7,0.54226,0.00023,21.69956]
[1778517728587,31.88,81666.31,22.7,0.54226,0.00023,21.69956]
[1778517728635,31.88,81666.31,22.7,0.54226,0.00023,21.69956]
[1778517728675,31.88,81666.31,22.7,0.54226,0.00023,21.69956]
[1778517729284,31.88,81636.74,22.7,0.53553,0.00023,21.72766]
[1778517729657,31.88,81636.74,22.7,0.53553,0.00023,21.72766]
[1778517729677,31.88,81636.74,22.7,0.53553,0.00023,21.72766]
[1778517730355,31.88,81636.74,22.7,0.53553,0.00023,21.72766]
[1778517730299,31.88,81614.26,22.7,0.5304,0.00023,21.74486]
[1778517730422,31.88,81614.26,22.7,0.5304,0.00023,21.74486]
[1778517730798,31.88,81614.26,22.7,0.5304,0.00023,21.74486]
[1778517731139,31.88,81599.93,22.7,0.52713,0.00023,21.75395]
[1778517731579,31.88,81599.93,22.7,0.52713,0.00023,21.75395]
[1778517731698,31.88,81599.93,22.7,0.52713,0.00023,21.75395]
[1778517731891,31.88,81599.93,22.7,0.52713,0.00023,21.75395]
[1778517732323,31.88,81585.59,22.7,0.52385,0.00023,21.76158]
[1778517733009,31.88,81585.59,22.7,0.52385,0.00023,21.76158]
[1778517733042,31.88,81585.59,22.7,0.52385,0.00023,21.76158]
[1778517733138,31.88,81585.59,22.7,0.52385,0.00023,21.76158]
[1778517733275,31.88,81585.59,22.7,0.52385,0.00023,21.76158]
[1778517733548,31.88,81588.46,22.7,0.52451,0.00023,21.76017]
[1778517733705,31.88,81588.46,22.7,0.52451,0.00023,21.76017]
[1778517733710,31.88,81588.46,22.7,0.52451,0.00023,21.76017]
[1778517734049,31.88,81588.46,22.7,0.52451,0.00023,21.76017]
[1778517734678,31.88,81590.79,22.7,0.52504,0.00023,21.75899]
[1778517734807,31.88,81590.79,22.7,0.52504,0.00023,21.75899]
[1778517734931,31.88,81590.79,22.7,0.52504,0.00023,21.75899]
[1778517734960,31.88,81590.79,22.7,0.52504,0.00023,21.75899]
[1778517735118,31.88,81590.79,22.7,0.52504,0.00023,21.75899]
[1778517735378,31.88,81590.79,22.7,0.52504,0.00023,21.75899]
[1778517735383,31.88,81603.66,22.7,0.52798,0.00023,21.75173]
[1778517735804,31.88,81622.46,22.7,0.53227,0.00023,21.739]
[1778517736746,31.88,81622.46,22.7,0.53227,0.00023,21.739]
[1778517737055,31.88,81622.46,22.7,0.53227,0.00023,21.739]
[1778517737155,31.88,81627.54,22.7,0.53343,0.00023,21.73513]
[1778517737556,31.88,81627.54,22.7,0.53343,0.00023,21.73513]
[1778517737653,31.88,81626.13,22.7,0.53311,0.00023,21.73622]
[1778517738404,31.88,81626.13,22.7,0.53311,0.00023,21.73622]
[1778517739076,31.88,81626.13,22.7,0.53311,0.00023,21.73622]
[1778517739085,31.88,81626.13,22.7,0.53311,0.00023,21.73622]
[1778517739243,31.88,81626.62,22.7,0.53322,0.00023,21.73584]
[1778517739521,31.88,81626.62,22.7,0.53322,0.00023,21.73584]
[1778517739627,31.88,81626.62,22.7,0.53322,0.00023,21.73584]
[1778517739661,31.88,81626.62,22.7,0.53322,0.00023,21.73584]
[1778517739691,31.88,81626.62,22.7,0.53322,0.00023,21.73584]
[1778517739702,31.88,81626.62,22.7,0.53322,0.00023,21.73584]
[1778517739808,31.88,81626.62,22.7,0.53322,0.00023,21.73584]
[1778517740048,31.88,81626.62,22.7,0.53322,0.00023,21.73584]
[1778517740149,31.88,81616.9,22.7,0.53101,0.00023,21.74303]
[1778517740736,31.88,81616.9,22.7,0.53101,0.00023,21.74303]
[1778517741191,31.88,81616.9,22.7,0.53101,0.00023,21.74303]
[1778517741364,31.88,81616.9,22.7,0.53101,0.00023,21.74303]
[1778517741295,31.88,81610.35,22.7,0.52951,0.00023,21.74748]
[1778517742253,31.88,81610.35,22.7,0.52951,0.00023,21.74748]
[1778517742278,31.88,81602.65,22.7,0.52775,0.00023,21.75233]
[1778517742508,31.88,81608.86,22.7,0.52917,0.00023,21.74845]
[1778517743557,31.88,81608.86,22.7,0.52917,0.00023,21.74845]
[1778517744398,31.88,81616.07,22.7,0.53082,0.00023,21.7436]
[1778517744461,31.88,81616.07,22.7,0.53082,0.00023,21.7436]
[1778517745075,31.88,81616.07,22.7,0.53082,0.00023,21.7436]
[1778517745153,31.88,81616.07,22.7,0.53082,0.00023,21.7436]
[1778517745172,31.88,81622.28,22.7,0.53224,0.00023,21.73912]
[1778517745529,31.88,81631.62,22.7,0.53437,0.00023,21.73188]
[1778517747048,31.88,81631.62,22.7,0.53437,0.00023,21.73188]
[1778517747170,31.88,81631.62,22.7,0.53437,0.00023,21.73188]
[1778517747254,31.88,81644.55,22.7,0.53732,0.00023,21.72081]
[1778517748350,31.88,81644.55,22.7,0.53732,0.00023,21.72081]
[1778517747544,31.88,81651.23,22.7,0.53884,0.00023,21.71463]
[1778517748776,31.88,81651.23,22.7,0.53884,0.00023,21.71463]
[1778517749026,31.88,81651.23,22.7,0.53884,0.00023,21.71463]
[1778517749112,31.88,81642.79,22.7,0.53691,0.00023,21.72239]
[1778517749558,31.88,81635.68,22.7,0.53529,0.00023,21.72853]
[1778517750609,31.88,81635.68,22.7,0.53529,0.00023,21.72853]
[1778517753545,31.88,81637.59,22.7,0.53573,0.00023,21.72228]
[1778517753906,31.88,81637.59,22.7,0.53573,0.00023,21.72228]
[1778517753965,31.88,81637.59,22.7,0.53573,0.00023,21.72228]
[1778517754055,31.88,81637.59,22.7,0.53573,0.00023,21.72228]
[1778517754328,31.88,81629.53,22.7,0.5339,0.00023,21.72892]
[1778517755153,31.88,81617.64,22.7,0.53118,0.00023,21.73786]
[1778517755820,31.88,81617.64,22.7,0.53118,0.00023,21.73786]
[1778517755828,31.88,81617.64,22.7,0.53118,0.00023,21.73786]
[1778517756512,31.88,81614.65,22.7,0.5305,0.00023,21.73995]
[1778517757301,31.88,81614.65,22.7,0.5305,0.00023,21.73995]
[1778517757345,31.88,81614.65,22.7,0.5305,0.00023,21.73995]
[1778517757402,31.88,81622.89,22.7,0.53238,0.00023,21.73404]
[1778517757590,31.88,81622.89,22.7,0.53238,0.00023,21.73404]
[1778517758238,31.88,81622.89,22.7,0.53238,0.00023,21.73404]
[1778517758299,31.88,81624.04,22.7,0.53264,0.00023,21.73317]
[1778517760382,31.88,81621.47,22.7,0.53206,0.00023,21.73509]
[1778517760494,31.88,81623.46,22.7,0.53251,0.00023,21.73361]
[1778517761048,31.88,81623.46,22.7,0.53251,0.00023,21.73361]
[1778517761238,31.88,81623.46,22.7,0.53251,0.00023,21.73361]
[1778517761262,31.88,81623.46,22.7,0.53251,0.00023,21.73361]
[1778517761353,31.88,81623.46,22.7,0.53251,0.00023,21.73361]
[1778517761359,31.88,81617.91,22.7,0.53124,0.00023,21.73767]
[1778517761439,31.88,81617.91,22.7,0.53124,0.00023,21.73767]
[1778517761819,31.88,81605.89,22.7,0.5285,0.00023,21.74571]
[1778517762650,31.88,81597.26,22.7,0.52653,0.00023,21.75085]
[1778517765017,31.88,81596.99,22.7,0.52647,0.00023,21.751]
[1778517765118,31.87,81597.61,22.7,0.52661,0.00023,21.75064]
[1778517765473,31.87,81597.61,22.7,0.52661,0.00023,21.75064]
[1778517765925,31.87,81597.61,22.7,0.52661,0.00023,21.75064]
[1778517766061,31.87,81597.61,22.7,0.52661,0.00023,21.75064]
[1778517766995,31.87,81599.7,22.7,0.52709,0.00023,21.74944]
[1778517767082,31.87,81605.14,22.7,0.52833,0.00023,21.74617]
[1778517767436,31.87,81605.14,22.7,0.52833,0.00023,21.74617]
[1778517767931,31.87,81605.14,22.7,0.52833,0.00023,21.74617]
[1778517767992,31.87,81605.14,22.7,0.52833,0.00023,21.74617]
[1778517768150,31.87,81600.12,22.7,0.52718,0.00023,21.74919]
[1778517768534,31.87,81600.12,22.7,0.52718,0.00023,21.74919]
[1778517768693,31.87,81589.09,22.7,0.52466,0.00023,21.75521]
[1778517769471,31.87,81589.09,22.7,0.52466,0.00023,21.75521]
[1778517770102,31.87,81589.09,22.7,0.52466,0.00023,21.75521]
[1778517770185,31.87,81589.09,22.7,0.52466,0.00023,21.75521]
[1778517770678,31.87,81587.36,22.7,0.52427,0.00023,21.75607]
[1778517771824,31.87,81583.64,22.7,0.52342,0.00023,21.75786]
[1778517772346,31.87,81583.64,22.7,0.52342,0.00023,21.75786]
[1778517772721,31.87,81575.41,22.7,0.52154,0.00023,21.76146]
[1778517773486,31.87,81575.41,22.7,0.52154,0.00023,21.76146]
[1778517773555,31.87,81575.41,22.7,0.52154,0.00023,21.76146]
[1778517774735,31.87,81579.75,22.7,0.52253,0.00023,21.75962]
[1778517775658,31.87,81579.75,22.7,0.52253,0.00023,21.75962]
[1778517775808,31.87,81579.75,22.7,0.52253,0.00023,21.75962]
[1778517776205,31.87,81579.75,22.7,0.52253,0.00023,21.75962]
[1778517776749,31.87,81584.86,22.7,0.5237,0.00023,21.75728]
[1778517777829,31.87,81584.86,22.7,0.5237,0.00023,21.75728]
[1778517777905,31.87,81578.29,22.7,0.52219,0.00023,21.76026]
[1778517783518,31.87,81575.34,22.7,0.52152,0.00023,21.76149]
[1778517783976,31.87,81575.34,22.7,0.52152,0.00023,21.76149]
[1778517784065,31.87,81575.34,22.7,0.52152,0.00023,21.76149]
[1778517784080,31.87,81575.34,22.7,0.52152,0.00023,21.76149]
[1778517784211,31.87,81575.34,22.7,0.52152,0.00023,21.76149]
[1778517784217,31.87,81575.34,22.7,0.52152,0.00023,21.76149]
[1778517784309,31.87,81575.34,22.7,0.52152,0.00023,21.76149]
[1778517784558,31.87,81572.55,22.7,0.52088,0.00023,21.7626]
[1778517784677,31.87,81572.55,22.7,0.52088,0.00023,21.7626]
[1778517784790,31.87,81572.55,22.7,0.52088,0.00023,21.7626]
[1778517785043,31.87,81572.55,22.7,0.52088,0.00023,21.7626]
[1778517785198,31.87,81558.41,22.7,0.51764,0.00023,21.76737]
[1778517786040,31.87,81563.0,22.7,0.5187,0.00023,21.76598]
[1778517788431,31.87,81565.77,22.7,0.51933,0.00023,21.76506]
[1778517790421,31.87,81566.03,22.7,0.51939,0.00023,21.76497]
[1778517790565,31.87,81563.29,22.7,0.51876,0.00023,21.76588]
[1778517790855,31.87,81563.29,22.7,0.51876,0.00023,21.76588]
[1778517791081,31.87,81563.29,22.7,0.51876,0.00023,21.76588]
[1778517791407,31.87,81553.32,22.7,0.51648,0.00023,21.76873]
[1778517791626,31.87,81553.32,22.7,0.51648,0.00023,21.76873]
[1778517792255,31.87,81553.32,22.7,0.51648,0.00023,21.76873]
[1778517792294,31.87,81546.78,22.7,0.51498,0.00023,21.77021]
[1778517793882,31.87,81546.26,22.7,0.51486,0.00023,21.77032]
[1778517794004,31.87,81546.26,22.7,0.51486,0.00023,21.77032]
[1778517794105,31.87,81539.24,22.7,0.51325,0.00023,21.77154]
[1778517794583,31.87,81539.24,22.7,0.51325,0.00023,21.77154]
[1778517794851,31.87,81539.24,22.7,0.51325,0.00023,21.77154]
[1778517794901,31.87,81539.24,22.7,0.51325,0.00023,21.77154]
[1778517795046,31.87,81539.24,22.7,0.51325,0.00023,21.77154]
[1778517795093,31.87,81539.24,22.7,0.51325,0.00023,21.77154]
[1778517795435,31.87,81539.24,22.7,0.51325,0.00023,21.77154]
[1778517795129,31.87,81543.94,22.7,0.51433,0.00023,21.77076]
[1778517795898,31.87,81557.78,22.7,0.5175,0.00023,21.76755]
[1778517796905,31.87,81565.85,22.7,0.51935,0.00023,21.76504]
[1778517798919,31.87,81569.43,22.7,0.52017,0.00023,21.76378]
[1778517800708,31.87,81567.56,22.7,0.51974,0.00023,21.76445]
[1778517801049,31.87,81567.56,22.7,0.51974,0.00023,21.76445]
[1778517801325,31.87,81567.56,22.7,0.51974,0.00023,21.76445]
[1778517801426,31.87,81573.66,22.7,0.52113,0.00023,21.76217]
[1778517801940,31.87,81578.22,22.7,0.52218,0.00023,21.76029]
[1778517804542,31.87,81577.94,22.7,0.52211,0.00023,21.76041]
[1778517805557,31.87,81582.01,22.7,0.52304,0.00023,21.75862]
[1778517806360,31.87,81582.01,22.7,0.52304,0.00023,21.75862]
[1778517806572,31.87,81584.24,22.7,0.52355,0.00023,21.75758]
[1778517806811,31.87,81584.24,22.7,0.52355,0.00023,21.75758]
[1778517807293,31.87,81594.31,22.7,0.52586,0.00023,21.75247]
[1778517808655,31.87,81595.75,22.7,0.52619,0.00023,21.75168]
[1778517810934,31.87,81592.68,22.7,0.52548,0.00023,21.75335]
[1778517811591,31.87,81594.12,22.7,0.52582,0.00023,21.74795]
[1778517812414,31.87,81594.12,22.7,0.52582,0.00023,21.74795]
[1778517813231,31.87,81594.09,22.7,0.52581,0.00023,21.74797]
[1778517815409,31.87,81596.0,22.7,0.52625,0.00023,21.74692]
[1778517815450,31.87,81602.11,22.7,0.52764,0.00023,21.74338]
[1778517816075,31.87,81602.11,22.7,0.52764,0.00023,21.74338]
[1778517816739,31.87,81602.98,22.7,0.52784,0.00023,21.74286]
[1778517817046,31.87,81608.44,22.7,0.52909,0.00023,21.73944]
[1778517818031,31.87,81608.44,22.7,0.52909,0.00023,21.73944]
[1778517818594,31.87,81611.42,22.7,0.52977,0.00023,21.73749]
[1778517819449,31.87,81611.42,22.7,0.52977,0.00023,21.73749]
[1778517819060,31.87,81615.77,22.7,0.53077,0.00023,21.73452]
[1778517820067,31.87,81619.19,22.7,0.53155,0.00023,21.73209]
[1778517821070,31.87,81619.19,22.7,0.53155,0.00023,21.73209]
[1778517821781,31.87,81618.01,22.7,0.53128,0.00023,21.73294]
[1778517824759,31.87,81617.18,22.7,0.53109,0.00023,21.73353]
[1778517825536,31.87,81618.62,22.7,0.53142,0.00023,21.7325]
[1778517826109,31.87,81619.59,22.7,0.53164,0.00023,21.7318]
[1778517826617,31.87,81619.59,22.7,0.53164,0.00023,21.7318]
[1778517826776,31.87,81619.59,22.7,0.53164,0.00023,21.7318]
[1778517828787,31.87,81620.62,22.7,0.53188,0.00023,21.73105]
[1778517828850,31.87,81620.62,22.7,0.53188,0.00023,21.73105]
[1778517829130,31.87,81618.45,22.7,0.53138,0.00023,21.73262]
[1778517834047,31.87,81617.55,22.7,0.53118,0.00023,21.73326]
[1778517838105,31.87,81620.98,22.7,0.53196,0.00023,21.73078]
[1778517840834,31.86,81617.52,22.7,0.53117,0.00023,21.73328]
[1778517841048,31.86,81617.52,22.7,0.53117,0.00023,21.73328]
[1778517841216,31.86,81612.93,22.7,0.53012,0.00023,21.73646]
[1778517846252,31.86,81611.78,22.7,0.52986,0.00023,21.73723]
[1778517847181,31.86,81611.78,22.7,0.52986,0.00023,21.73723]
[1778517847322,31.86,81611.78,22.7,0.52986,0.00023,21.73723]
[1778517847351,31.86,81611.78,22.7,0.52986,0.00023,21.73723]
[1778517847402,31.86,81611.34,22.7,0.52976,0.00023,21.73753]
[1778517848266,31.86,81603.41,22.7,0.52794,0.00023,21.74258]
[1778517849807,31.86,81601.98,22.7,0.52762,0.00023,21.74345]
[1778517850303,31.86,81601.98,22.7,0.52762,0.00023,21.74345]
[1778517851287,31.87,81593.74,22.7,0.52573,0.00023,21.74814]
[1778517851723,31.87,81593.74,22.7,0.52573,0.00023,21.74814]
[1778517852112,31.87,81593.74,22.7,0.52573,0.00023,21.74814]
[1778517852142,31.87,81593.74,22.7,0.52573,0.00023,21.74814]
[1778517852294,31.87,81583.73,22.7,0.52344,0.00023,21.75319]
[1778517853242,31.87,81583.73,22.7,0.52344,0.00023,21.75319]
[1778517853386,31.87,81583.73,22.7,0.52344,0.00023,21.75319]
[1778517853806,31.87,81582.67,22.7,0.5232,0.00023,21.75368]
[1778517853954,31.87,81582.67,22.7,0.5232,0.00023,21.75368]
[1778517854308,31.87,81576.69,22.7,0.52183,0.00023,21.75631]
[1778517854624,31.87,81576.69,22.7,0.52183,0.00023,21.75631]
[1778517855761,31.87,81576.05,22.7,0.52169,0.00023,21.75657]
[1778517858227,31.87,81575.67,22.7,0.5216,0.00023,21.75673]
[1778517859932,31.87,81574.5,22.7,0.52133,0.00023,21.7572]
[1778517860350,31.87,81568.71,22.7,0.52001,0.00023,21.75941]
[1778517861388,31.87,81568.71,22.7,0.52001,0.00023,21.75941]
[1778517861490,31.87,81575.16,22.7,0.52148,0.00023,21.75694]
[1778517862049,31.87,81575.16,22.7,0.52148,0.00023,21.75694]
[1778517862364,31.87,81579.83,22.7,0.52255,0.00023,21.75496]
[1778517863628,31.87,81576.95,22.7,0.52189,0.00023,21.7562]
[1778517864908,31.87,81573.16,22.7,0.52102,0.00023,21.75773]
[1778517865385,31.87,81578.44,22.7,0.52223,0.00023,21.75556]
[1778517867527,31.87,81574.88,22.7,0.52142,0.00023,21.75705]
[1778517867592,31.87,81573.23,22.7,0.52104,0.00023,21.75771]
[1778517867774,31.87,81573.23,22.7,0.52104,0.00023,21.75771]
[1778517868406,31.87,81559.04,22.7,0.51779,0.00023,21.76256]
[1778517869384,31.87,81559.04,22.7,0.51779,0.00023,21.76256]
[1778517869413,31.87,81554.66,22.7,0.51679,0.00023,21.76377]
[1778517870060,31.87,81554.66,22.7,0.51679,0.00023,21.76377]
[1778517870420,31.87,81544.55,22.7,0.51447,0.00023,21.76603]
[1778517873207,31.87,81544.5,22.7,0.51446,0.00023,21.76141]
[1778517873221,31.87,81544.5,22.7,0.51446,0.00023,21.76141]
[1778517873668,31.87,81546.38,22.7,0.51489,0.00023,21.76105]
[1778517873690,31.87,81546.38,22.7,0.51489,0.00023,21.76105]
[1778517875751,31.87,81545.21,22.7,0.51462,0.00023,21.76128]
[1778517875769,31.87,81545.21,22.7,0.51462,0.00023,21.76128]
[1778517876405,31.87,81545.21,22.7,0.51462,0.00023,21.76128]
[1778517876463,31.87,81548.8,22.7,0.51545,0.00023,21.76054]
[1778517876985,31.87,81548.8,22.7,0.51545,0.00023,21.76054]
[1778517877470,31.87,81559.56,22.7,0.51791,0.00023,21.75779]
[1778517878477,31.87,81565.07,22.7,0.51917,0.00023,21.75605]
[1778517879484,31.87,81560.73,22.7,0.51818,0.00023,21.75744]
[1778517882505,31.88,81566.9,22.7,0.51959,0.00023,21.75544]
[1778517885417,31.88,81570.47,22.7,0.5204,0.00023,21.75416]
[1778517886048,31.88,81573.31,22.7,0.52105,0.00023,21.75307]
[1778517890185,31.88,81575.54,22.7,0.52156,0.00023,21.75218]
[1778517890435,31.88,81575.54,22.7,0.52156,0.00023,21.75218]
[1778517890561,31.88,81567.6,22.7,0.51975,0.00023,21.7552]
[1778517895596,31.88,81565.59,22.7,0.51929,0.00023,21.75589]
[1778517898380,31.88,81565.87,22.7,0.51935,0.00023,21.7558]
[1778517899558,31.89,81565.87,22.7,0.51935,0.00023,21.7558]
[1778517900314,31.89,81562.33,22.7,0.51854,0.00023,21.75696]
[1778517900360,31.89,81562.33,22.7,0.51854,0.00023,21.75696]
[1778517900506,31.89,81562.33,22.7,0.51854,0.00023,21.75696]
[1778517900382,31.89,81560.47,22.7,0.51811,0.00023,21.75753]
[1778517900682,31.89,81560.47,22.7,0.51811,0.00023,21.75753]
[1778517900692,31.89,81560.47,22.7,0.51811,0.00023,21.75753]
[1778517900716,31.89,81560.47,22.7,0.51811,0.00023,21.75753]
[1778517900850,31.89,81560.47,22.7,0.51811,0.00023,21.75753]
[1778517901642,31.88,81551.87,22.7,0.51615,0.00023,21.75985]
[1778517902678,31.88,81551.87,22.7,0.51615,0.00023,21.75985]
[1778517906190,31.88,81554.42,22.7,0.51673,0.00023,21.75921]
[1778517906240,31.88,81551.97,22.7,0.51617,0.00023,21.75983]
[1778517907685,31.88,81557.38,22.7,0.51741,0.00023,21.75842]
[1778517909461,31.88,81557.38,22.7,0.51741,0.00023,21.75842]
[1778517909950,31.88,81559.56,22.7,0.51791,0.00023,21.7578]
[1778517910048,31.88,81559.56,22.7,0.51791,0.00023,21.7578]
[1778517910714,31.89,81575.32,22.7,0.52151,0.00023,21.75227]
[1778517911916,31.89,81575.32,22.7,0.52151,0.00023,21.75227]
[1778517912124,31.89,81575.32,22.7,0.52151,0.00023,21.75227]
[1778517913628,31.89,81579.07,22.7,0.52237,0.00023,21.75069]
[1778517916355,31.89,81585.08,22.7,0.52375,0.00023,21.74795]
[1778517917543,31.89,81585.08,22.7,0.52375,0.00023,21.74795]
[1778517917558,31.89,81585.08,22.7,0.52375,0.00023,21.74795]
[1778517917625,31.89,81586.53,22.7,0.52408,0.00023,21.74725]
[1778517917640,31.89,81586.53,22.7,0.52408,0.00023,21.74725]
[1778517917667,31.89,81586.53,22.7,0.52408,0.00023,21.74725]
[1778517918248,31.89,81586.53,22.7,0.52408,0.00023,21.74725]
[1778517918770,31.88,81594.37,22.7,0.52587,0.00023,21.74321]
[1778517921979,31.88,81593.45,22.7,0.52566,0.00023,21.7437]
[1778517922004,31.88,81593.45,22.7,0.52566,0.00023,21.7437]
[1778517922094,31.88,81593.45,22.7,0.52566,0.00023,21.7437]
[1778517922274,31.88,81593.45,22.7,0.52566,0.00023,21.7437]
[1778517922292,31.88,81593.45,22.7,0.52566,0.00023,21.7437]
[1778517922482,31.88,81593.45,22.7,0.52566,0.00023,21.7437]
[1778517923200,31.88,81602.14,22.7,0.52765,0.00023,21.73875]
[1778517924875,31.88,81605.44,22.7,0.5284,0.00023,21.73674]
[1778517924878,31.88,81607.34,22.7,0.52884,0.00023,21.73554]
[1778517927389,31.88,81611.46,22.7,0.52978,0.00023,21.73285]
[1778517927400,31.88,81611.46,22.7,0.52978,0.00023,21.73285]
[1778517929915,31.88,81615.5,22.7,0.5307,0.00023,21.7301]
[1778517930213,31.88,81615.5,22.7,0.5307,0.00023,21.7301]
[1778517930272,31.88,81615.5,22.7,0.5307,0.00023,21.7301]
[1778517930307,31.88,81615.5,22.7,0.5307,0.00023,21.7301]
[1778517930389,31.88,81614.89,22.7,0.53056,0.00023,21.73052]
[1778517930855,31.88,81620.8,22.7,0.53191,0.00023,21.72632]
[1778517931862,31.88,81627.37,22.7,0.53342,0.00023,21.71671]
[1778517932871,31.88,81637.25,22.7,0.53567,0.00023,21.70866]
[1778517934306,31.88,81637.25,22.7,0.53567,0.00023,21.70866]
[1778517934398,31.87,81632.89,22.7,0.53468,0.00023,21.71229]
[1778517935391,31.87,81632.89,22.7,0.53468,0.00023,21.71229]
[1778517935481,31.87,81644.79,22.7,0.5374,0.00023,21.70203]
[1778517936898,31.87,81639.19,22.7,0.53612,0.00023,21.70698]
[1778517937614,31.87,81639.19,22.7,0.53612,0.00023,21.70698]
[1778517940096,31.87,81636.16,22.7,0.53543,0.00023,21.70956]
[1778517942956,31.88,81630.58,22.7,0.53415,0.00023,21.71417]
[1778517943934,31.88,81630.58,22.7,0.53415,0.00023,21.71417]
[1778517944854,31.88,81627.66,22.7,0.53349,0.00023,21.71648]
[1778517944867,31.88,81627.66,22.7,0.53349,0.00023,21.71648]
[1778517947283,31.88,81628.02,22.7,0.53357,0.00023,21.7162]
[1778517947650,31.88,81627.93,22.7,0.53355,0.00023,21.71628]
[1778517948304,31.88,81627.93,22.7,0.53355,0.00023,21.71628]
[1778517950957,31.88,81627.49,22.7,0.53344,0.00023,21.71663]
[1778517951012,31.88,81626.83,22.7,0.53329,0.00023,21.71715]
[1778517951937,31.88,81626.83,22.7,0.53329,0.00023,21.71715]
[1778517952020,31.88,81626.83,22.7,0.53329,0.00023,21.71715]
[1778517952059,31.88,81626.83,22.7,0.53329,0.00023,21.71715]
[1778517952160,31.88,81625.16,22.7,0.53291,0.00023,21.71844]
[1778517955470,31.88,81624.81,22.7,0.53283,0.00023,21.7187]
[1778517955570,31.88,81624.25,22.7,0.5327,0.00023,21.71913]
[1778517956941,31.88,81624.17,22.7,0.53268,0.00023,21.71919]
[1778517956997,31.88,81624.17,22.7,0.53268,0.00023,21.71919]
[1778517957173,31.88,81624.17,22.7,0.53268,0.00023,21.71919]
[1778517957214,31.88,81624.17,22.7,0.53268,0.00023,21.71919]
[1778517957454,31.88,81624.17,22.7,0.53268,0.00023,21.71919]
[1778517957499,31.88,81624.17,22.7,0.53268,0.00023,21.71919]
[1778517957509,31.88,81624.17,22.7,0.53268,0.00023,21.71919]
[1778517957625,31.88,81624.17,22.7,0.53268,0.00023,21.71919]
[1778517958048,31.88,81624.29,22.7,0.53271,0.00023,21.7191]
[1778517958688,31.88,81620.05,22.7,0.53174,0.00023,21.72225]
[1778517960408,31.88,81616.14,22.7,0.53085,0.00023,21.72504]
[1778517960424,31.88,81616.14,22.7,0.53085,0.00023,21.72504]
[1778517965192,31.88,81620.61,22.7,0.53187,0.00023,21.72184]
[1778517966906,31.88,81620.88,22.7,0.53193,0.00023,21.72164]
[1778517968108,31.88,81622.18,22.7,0.53223,0.00023,21.72068]
[1778517969139,31.88,81622.17,22.7,0.53223,0.00023,21.72069]
[1778517969171,31.88,81622.17,22.7,0.53223,0.00023,21.72069]
[1778517969232,31.88,81622.17,22.7,0.53223,0.00023,21.72069]
[1778517970048,31.88,81621.04,22.7,0.53197,0.00023,21.72152]
[1778517970227,31.88,81613.76,22.7,0.53031,0.00023,21.72668]
[1778517972285,31.88,81614.79,22.7,0.53054,0.00023,21.72597]
[1778517972308,31.88,81614.79,22.7,0.53054,0.00023,21.72597]
[1778517972328,31.88,81614.79,22.7,0.53054,0.00023,21.72597]
[1778517973469,31.88,81613.85,22.7,0.53033,0.00023,21.72662]
[1778517973495,31.88,81620.59,22.7,0.53187,0.00023,21.72185]
[1778517975236,31.88,81620.75,22.7,0.5319,0.00023,21.72174]
[1778517975692,31.88,81620.75,22.7,0.5319,0.00023,21.72174]
[1778517978287,31.88,81628.41,22.7,0.53365,0.00023,21.71592]
[1778517983322,31.89,81626.52,22.7,0.53322,0.00023,21.7174]
[1778517988357,31.89,81625.03,22.7,0.53288,0.00023,21.71855]
[1778517990324,31.89,81625.03,22.7,0.53288,0.00023,21.71855]
[1778517990360,31.89,81625.03,22.7,0.53288,0.00023,21.71855]
[1778517990403,31.89,81625.03,22.7,0.53288,0.00023,21.71855]
[1778517990435,31.89,81625.03,22.7,0.53288,0.00023,21.71855]
[1778517990558,31.89,81625.03,22.7,0.53288,0.00023,21.71855]
[1778517990832,31.89,81625.35,22.7,0.53295,0.00023,21.71831]
[1778517991049,31.89,81625.35,22.7,0.53295,0.00023,21.71831]
[1778517991379,31.89,81614.79,22.7,0.53054,0.00023,21.72136]
[1778517993103,31.89,81613.53,22.7,0.53026,0.00023,21.72222]
[1778517993170,31.89,81613.53,22.7,0.53026,0.00023,21.72222]
[1778517994893,31.89,81618.31,22.7,0.53135,0.00023,21.71888]
[1778518000443,31.89,81616.81,22.7,0.53101,0.00023,21.71994]
[1778518005478,31.89,81614.9,22.7,0.53057,0.00023,21.72128]
[1778518007421,31.89,81614.97,22.7,0.53059,0.00023,21.72123]
[1778518008676,31.89,81602.67,22.7,0.52777,0.00023,21.72919]
[1778518008922,31.89,81602.67,22.7,0.52777,0.00023,21.72919]
[1778518009508,31.89,81593.7,22.7,0.52572,0.00023,21.73431]
[1778518009947,31.89,81593.7,22.7,0.52572,0.00023,21.73431]
[1778518010111,31.89,81593.7,22.7,0.52572,0.00023,21.73431]
[1778518010515,31.89,81599.3,22.7,0.527,0.00023,21.73118]
[1778518014136,31.88,81603.3,22.7,0.52792,0.00023,21.7288]
[1778518014543,31.88,81608.64,22.7,0.52914,0.00023,21.72545]
[1778518015550,31.88,81601.5,22.7,0.52751,0.00023,21.72989]
[1778518020585,31.89,81599.15,22.7,0.52697,0.00023,21.73127]
[1778518022599,31.89,81603.35,22.7,0.52793,0.00023,21.72877]
[1778518024613,31.88,81608.19,22.7,0.52904,0.00023,21.72574]
[1778518028642,31.88,81612.99,22.7,0.53014,0.00023,21.72257]
[1778518029759,31.88,81612.99,22.7,0.53014,0.00023,21.72257]
[1778518030424,31.88,81613.38,22.7,0.53022,0.00023,21.72231]
[1778518030656,31.88,81619.04,22.7,0.53152,0.00023,21.71834]
[1778518032799,31.88,81621.4,22.7,0.53206,0.00023,21.71663]
[1778518032859,31.88,81621.4,22.7,0.53206,0.00023,21.71663]
[1778518033588,31.88,81621.4,22.7,0.53206,0.00023,21.71663]
[1778518033677,31.88,81615.01,22.7,0.5306,0.00023,21.72119]
[1778518035759,31.88,81616.63,22.7,0.53097,0.00023,21.72006]
[1778518036049,31.88,81617.41,22.7,0.53114,0.00023,21.71951]
[1778518036698,31.88,81612.17,22.7,0.52995,0.00023,21.72313]
[1778518036903,31.88,81612.17,22.7,0.52995,0.00023,21.72313]
[1778518042740,31.88,81605.17,22.7,0.52835,0.00023,21.72765]
[1778518047775,31.88,81605.55,22.7,0.52844,0.00023,21.7274]
[1778518053245,31.88,81605.92,22.7,0.52853,0.00023,21.72253]
[1778518053304,31.88,81605.9,22.7,0.52852,0.00023,21.72254]
[1778518054275,31.88,81605.9,22.7,0.52852,0.00023,21.72254]
[1778518054626,31.88,81605.9,22.7,0.52852,0.00023,21.72254]
[1778518054824,31.88,81618.6,22.7,0.53143,0.00023,21.714]
[1778518055831,31.88,81623.89,22.7,0.53263,0.00023,21.71011]
[1778518056903,31.88,81623.89,22.7,0.53263,0.00023,21.71011]
[1778518057381,31.88,81623.89,22.7,0.53263,0.00023,21.71011]
[1778518059743,31.88,81624.47,22.7,0.53277,0.00023,21.70967]
[1778518059784,31.88,81627.41,22.7,0.53344,0.00023,21.70741]
[1778518060773,31.88,81627.41,22.7,0.53344,0.00023,21.70741]
[1778518061721,31.88,81629.77,22.7,0.53398,0.00023,21.70555]
[1778518061423,31.88,81640.46,22.7,0.53642,0.00023,21.69662]
[1778518062048,31.88,81640.46,22.7,0.53642,0.00023,21.69662]
[1778518062459,31.88,81647.5,22.7,0.53802,0.00023,21.6903]
[1778518062974,31.88,81647.5,22.7,0.53802,0.00023,21.6903]
[1778518062982,31.88,81654.85,22.7,0.5397,0.00023,21.68332]
[1778518064102,31.88,81654.85,22.7,0.5397,0.00023,21.68332]
[1778518064916,31.88,81654.97,22.7,0.53972,0.00023,21.6832]
[1778518065340,31.88,81654.97,22.7,0.53972,0.00023,21.6832]
[1778518065581,31.88,81654.97,22.7,0.53972,0.00023,21.6832]
[1778518065901,31.88,81668.34,22.7,0.54277,0.00023,21.66951]
[1778518070742,31.88,81673.31,22.7,0.5439,0.00023,21.66411]
[1778518075971,31.88,81675.22,22.7,0.54433,0.00023,21.66201]
[1778518078177,31.89,81675.49,22.7,0.54439,0.00023,21.66171]
[1778518078181,31.89,81675.49,22.7,0.54439,0.00023,21.66171]
[1778518078225,31.89,81675.49,22.7,0.54439,0.00023,21.66171]
[1778518078331,31.89,81675.49,22.7,0.54439,0.00023,21.66171]
[1778518078403,31.89,81675.49,22.7,0.54439,0.00023,21.66171]
[1778518078992,31.89,81681.85,22.7,0.54584,0.00023,21.65445]
[1778518079971,31.89,81681.85,22.7,0.54584,0.00023,21.65445]
[1778518080025,31.89,81681.85,22.7,0.54584,0.00023,21.65445]
[1778518080148,31.89,81681.85,22.7,0.54584,0.00023,21.65445]
[1778518080177,31.89,81681.85,22.7,0.54584,0.00023,21.65445]
[1778518080381,31.89,81681.85,22.7,0.54584,0.00023,21.65445]
[1778518081006,31.89,81690.65,22.7,0.54784,0.00023,21.64393]
[1778518082201,31.89,81690.65,22.7,0.54784,0.00023,21.64393]
[1778518084619,31.89,81690.28,22.7,0.54775,0.00023,21.64441]
[1778518084763,31.89,81690.28,22.7,0.54775,0.00023,21.64441]
[1778518084784,31.89,81690.28,22.7,0.54775,0.00023,21.64441]
[1778518084823,31.89,81689.94,22.7,0.54767,0.00023,21.64484]
[1778518085113,31.89,81689.94,22.7,0.54767,0.00023,21.64484]
[1778518085149,31.89,81696.65,22.7,0.54919,0.00023,21.63648]
[1778518086041,31.89,81705.17,22.7,0.55113,0.00023,21.62541]
[1778518087025,31.89,81705.17,22.7,0.55113,0.00023,21.62541]
[1778518087867,31.89,81707.95,22.7,0.55176,0.00023,21.62169]
[1778518088066,31.89,81707.95,22.7,0.55176,0.00023,21.62169]
[1778518088163,31.89,81707.95,22.7,0.55176,0.00023,21.62169]
[1778518088257,31.89,81720.04,22.7,0.5545,0.00023,21.60486]
[1778518094101,31.89,81724.89,22.7,0.5556,0.00023,21.59783]
[1778518095009,31.89,81724.89,22.7,0.5556,0.00023,21.59783]
[1778518095077,31.89,81724.89,22.7,0.5556,0.00023,21.59783]
[1778518096115,31.89,81730.16,22.7,0.55679,0.00023,21.59]
[1778518097312,31.89,81730.16,22.7,0.55679,0.00023,21.59]
[1778518097674,31.89,81730.16,22.7,0.55679,0.00023,21.59]
[1778518098810,31.89,81732.12,22.7,0.55724,0.00023,21.58703]
[1778518099043,31.89,81734.67,22.7,0.55782,0.00023,21.58314]
[1778518099616,31.89,81734.67,22.7,0.55782,0.00023,21.58314]
[1778518100190,31.89,81735.1,22.7,0.55791,0.00023,21.58247]
[1778518100439,31.89,81735.1,22.7,0.55791,0.00023,21.58247]
[1778518100541,31.89,81722.85,22.7,0.55514,0.00023,21.6008]
[1778518101703,31.89,81722.85,22.7,0.55514,0.00023,21.6008]
[1778518102166,31.89,81713.67,22.7,0.55306,0.00023,21.61385]
[1778518104812,31.89,81712.54,22.7,0.5528,0.00023,21.61542]
[1778518105218,31.89,81712.53,22.7,0.5528,0.00023,21.61543]
[1778518107102,31.89,81714.01,22.7,0.55313,0.00023,21.61338]
[1778518107115,31.89,81714.01,22.7,0.55313,0.00023,21.61338]
[1778518107743,31.89,81714.01,22.7,0.55313,0.00023,21.61338]
[1778518107808,31.89,81714.01,22.7,0.55313,0.00023,21.61338]
[1778518108208,31.89,81703.84,22.7,0.55083,0.00023,21.62717]
[1778518109411,31.89,81703.84,22.7,0.55083,0.00023,21.62717]
[1778518109646,31.89,81703.84,22.7,0.55083,0.00023,21.62717]
[1778518109916,31.89,81700.76,22.7,0.55013,0.00023,21.6312]
[1778518109938,31.89,81700.76,22.7,0.55013,0.00023,21.6312]
[1778518109948,31.89,81700.76,22.7,0.55013,0.00023,21.6312]
[1778518109958,31.89,81700.76,22.7,0.55013,0.00023,21.6312]
[1778518109978,31.89,81700.76,22.7,0.55013,0.00023,21.6312]
[1778518110666,31.89,81692.35,22.7,0.54822,0.00023,21.64187]
[1778518110936,31.89,81692.35,22.7,0.54822,0.00023,21.64187]
[1778518111229,31.89,81690.93,22.7,0.5479,0.00023,21.63897]
[1778518112451,31.89,81690.93,22.7,0.5479,0.00023,21.63897]
[1778518112801,31.89,81690.93,22.7,0.5479,0.00023,21.63897]
[1778518112810,31.89,81690.93,22.7,0.5479,0.00023,21.63897]
[1778518112834,31.89,81690.93,22.7,0.5479,0.00023,21.63897]
[1778518112850,31.89,81690.93,22.7,0.5479,0.00023,21.63897]
[1778518112854,31.89,81690.93,22.7,0.5479,0.00023,21.63897]
[1778518113358,31.89,81689.1,22.7,0.54749,0.00023,21.64121]
[1778518113365,31.89,81689.1,22.7,0.54749,0.00023,21.64121]
[1778518113837,31.89,81689.1,22.7,0.54749,0.00023,21.64121]
[1778518113483,31.89,81700.2,22.7,0.55001,0.00023,21.62726]
[1778518114536,31.89,81700.2,22.7,0.55001,0.00023,21.62726]
[1778518114566,31.89,81708.49,22.7,0.5519,0.00023,21.61626]
[1778518117126,31.89,81707.79,22.7,0.55174,0.00023,21.61719]
[1778518122306,31.89,81711.75,22.7,0.55263,0.00023,21.61183]
[1778518125003,31.89,81712.15,22.7,0.55272,0.00023,21.6113]
[1778518129355,31.9,81711.2,22.7,0.5525,0.00023,21.61264]
[1778518131369,31.9,81710.73,22.7,0.55239,0.00023,21.61329]
[1778518136404,31.9,81712.11,22.7,0.5527,0.00023,21.61143]
[1778518139450,31.9,81715.05,22.7,0.55337,0.00023,21.60736]
[1778518139559,31.9,81715.05,22.7,0.55337,0.00023,21.60736]
[1778518139578,31.9,81712.79,22.7,0.55285,0.00023,21.61052]
[1778518140433,31.9,81701.66,22.7,0.55033,0.00023,21.62547]
[1778518143559,31.9,81699.18,22.7,0.54976,0.00023,21.62867]
[1778518148661,31.9,81699.22,22.7,0.54978,0.00023,21.62859]
[1778518148762,31.9,81699.93,22.7,0.54994,0.00023,21.62767]
[1778518149504,31.9,81705.57,22.7,0.55122,0.00023,21.62026]
[1778518153591,31.9,81705.22,22.7,0.55114,0.00023,21.62072]
[1778518154539,31.9,81711.11,22.7,0.55248,0.00023,21.61276]
[1778518155762,31.9,81711.11,22.7,0.55248,0.00023,21.61276]
[1778518157667,31.9,81711.58,22.7,0.55259,0.00023,21.61211]
[1778518157714,31.9,81705.42,22.7,0.55119,0.00023,21.62044]
[1778518157917,31.9,81705.42,22.7,0.55119,0.00023,21.62044]
[1778518158050,31.9,81705.42,22.7,0.55119,0.00023,21.62044]
[1778518158569,31.9,81701.09,22.7,0.55021,0.00023,21.62614]
[1778518163602,31.9,81699.31,22.7,0.54981,0.00023,21.62843]
[1778518163917,31.9,81699.31,22.7,0.54981,0.00023,21.62843]
[1778518165605,31.89,81702.87,22.7,0.55061,0.00023,21.62379]
[1778518170651,31.89,81705.55,22.7,0.55123,0.00023,21.62023]
[1778518174314,31.89,81704.02,22.7,0.55089,0.00023,21.61759]
[1778518174793,31.89,81704.02,22.7,0.55089,0.00023,21.61759]
[1778518175405,31.89,81702.13,22.7,0.55046,0.00023,21.62007]
[1778518175686,31.89,81697.31,22.7,0.54937,0.00023,21.6263]
[1778518176049,31.89,81697.31,22.7,0.54937,0.00023,21.6263]
[1778518177553,31.89,81695.35,22.7,0.54892,0.00023,21.62878]
[1778518177557,31.89,81695.35,22.7,0.54892,0.00023,21.62878]
[1778518180587,31.89,81701.28,22.7,0.55027,0.00023,21.62117]
[1778518180619,31.89,81701.28,22.7,0.55027,0.00023,21.62117]
[1778518183584,31.89,81696.79,22.7,0.54925,0.00023,21.62694]
[1778518184425,31.89,81697.12,22.7,0.54932,0.00023,21.62652]
[1778518184482,31.89,81697.12,22.7,0.54932,0.00023,21.62652]
[1778518184676,31.89,81697.12,22.7,0.54932,0.00023,21.62652]
[1778518184749,31.89,81699.01,22.7,0.54975,0.00023,21.6241]
[1778518185062,31.89,81699.01,22.7,0.54975,0.00023,21.6241]
[1778518190791,31.89,81703.4,22.7,0.55075,0.00023,21.61836]
[1778518192432,31.89,81703.16,22.7,0.5507,0.00023,21.61867]
[1778518192805,31.89,81701.35,22.7,0.55029,0.00023,21.62104]
[1778518194338,31.89,81699.93,22.7,0.54997,0.00023,21.62288]
[1778518194350,31.89,81699.93,22.7,0.54997,0.00023,21.62288]
[1778518194802,31.89,81699.93,22.7,0.54997,0.00023,21.62288]
[1778518194819,31.89,81699.93,22.7,0.54997,0.00023,21.62288]
[1778518196898,31.88,81694.62,22.7,0.54876,0.00023,21.62965]
[1778518198010,31.88,81694.42,22.7,0.54872,0.00023,21.6299]
[1778518198155,31.88,81694.42,22.7,0.54872,0.00023,21.6299]
[1778518198200,31.88,81694.42,22.7,0.54872,0.00023,21.6299]
[1778518198658,31.88,81694.42,22.7,0.54872,0.00023,21.6299]
[1778518198847,31.89,81684.1,22.7,0.54637,0.00023,21.64249]
[1778518199004,31.89,81684.1,22.7,0.54637,0.00023,21.64249]
[1778518199119,31.89,81684.1,22.7,0.54637,0.00023,21.64249]
[1778518199430,31.89,81684.1,22.7,0.54637,0.00023,21.64249]
[1778518199854,31.89,81677.24,22.7,0.54481,0.00023,21.65044]
[1778518200685,31.89,81677.24,22.7,0.54481,0.00023,21.65044]
[1778518204075,31.89,81677.04,22.7,0.54476,0.00023,21.65068]
[1778518207317,31.89,81677.27,22.7,0.54481,0.00023,21.65043]
[1778518209509,31.89,81679.18,22.7,0.54524,0.00023,21.64826]
[1778518213321,31.89,81682.37,22.7,0.54596,0.00023,21.64458]
[1778518215303,31.89,81682.57,22.7,0.54601,0.00023,21.64436]
[1778518215322,31.89,81682.57,22.7,0.54601,0.00023,21.64436]
[1778518215389,31.89,81682.57,22.7,0.54601,0.00023,21.64436]
[1778518215561,31.89,81682.57,22.7,0.54601,0.00023,21.64436]
[1778518215565,31.89,81682.57,22.7,0.54601,0.00023,21.64436]
[1778518215866,31.9,81682.57,22.7,0.54601,0.00023,21.64436]
[1778518216898,31.9,81682.57,22.7,0.54601,0.00023,21.64436]
[1778518216414,31.9,81686.62,22.7,0.54693,0.00023,21.63956]
[1778518217316,31.9,81686.62,22.7,0.54693,0.00023,21.63956]
[1778518217380,31.89,81691.74,22.7,0.54809,0.00023,21.63332]
[1778518218058,31.89,81691.74,22.7,0.54809,0.00023,21.63332]
[1778518224022,31.88,81694.74,22.7,0.54879,0.00023,21.62949]
[1778518225214,31.88,81694.74,22.7,0.54879,0.00023,21.62949]
[1778518225597,31.88,81694.74,22.7,0.54879,0.00023,21.62949]
[1778518225698,31.88,81694.82,22.7,0.54881,0.00023,21.62937]
[1778518226048,31.88,81694.82,22.7,0.54881,0.00023,21.62937]
[1778518228050,31.88,81687.39,22.7,0.54712,0.00023,21.63854]
[1778518229136,31.88,81687.39,22.7,0.54712,0.00023,21.63854]
[1778518229424,31.88,81687.39,22.7,0.54712,0.00023,21.63854]
[1778518229567,31.88,81687.39,22.7,0.54712,0.00023,21.63854]
[1778518229632,31.88,81687.39,22.7,0.54712,0.00023,21.63854]
[1778518229645,31.88,81687.39,22.7,0.54712,0.00023,21.63854]
[1778518229731,31.88,81687.39,22.7,0.54712,0.00023,21.63854]
[1778518230421,31.88,81686.8,22.7,0.54698,0.00023,21.63926]
[1778518230940,31.88,81686.8,22.7,0.54698,0.00023,21.63926]
[1778518230522,31.88,81680.14,22.7,0.54547,0.00023,21.64711]
[1778518231977,31.88,81680.14,22.7,0.54547,0.00023,21.64711]
[1778518231726,31.88,81667.67,22.7,0.54264,0.00023,21.65631]
[1778518232959,31.88,81667.67,22.7,0.54264,0.00023,21.65631]
[1778518232079,31.88,81659.77,22.7,0.54083,0.00023,21.66452]
[1778518233083,31.88,81659.77,22.7,0.54083,0.00023,21.66452]
[1778518233581,31.88,81659.77,22.7,0.54083,0.00023,21.66452]
[1778518235586,31.88,81654.36,22.7,0.5396,0.00023,21.66988]
[1778518235638,31.88,81649.81,22.7,0.53856,0.00023,21.67423]
[1778518236897,31.88,81649.81,22.7,0.53856,0.00023,21.67423]
[1778518237060,31.88,81648.66,22.7,0.5383,0.00023,21.67531]
[1778518237111,31.88,81648.66,22.7,0.5383,0.00023,21.67531]
[1778518238907,31.89,81645.78,22.7,0.53764,0.00023,21.67797]
[1778518238906,31.89,81640.3,22.7,0.53639,0.00023,21.68286]
[1778518239132,31.89,81637.86,22.7,0.53583,0.00023,21.68497]
[1778518242754,31.89,81637.23,22.7,0.53569,0.00023,21.68551]
[1778518243596,31.89,81637.77,22.7,0.53581,0.00023,21.68506]
[1778518243644,31.89,81637.77,22.7,0.53581,0.00023,21.68506]
[1778518243732,31.89,81635.56,22.7,0.53531,0.00023,21.68693]
[1778518247020,31.89,81638.16,22.7,0.5359,0.00023,21.68474]
[1778518247188,31.89,81635.29,22.7,0.53524,0.00023,21.68717]
[1778518251961,31.9,81634.94,22.7,0.53516,0.00023,21.68747]
[1778518252359,31.9,81639.83,22.7,0.53627,0.00023,21.68332]
[1778518253230,31.9,81648.62,22.7,0.53828,0.00023,21.67542]
[1778518254569,31.9,81648.62,22.7,0.53828,0.00023,21.67542]
[1778518254639,31.9,81648.62,22.7,0.53828,0.00023,21.67542]
[1778518255048,31.9,81651.07,22.7,0.53884,0.00023,21.67312]
[1778518259316,31.9,81655.23,22.7,0.53979,0.00023,21.66911]
[1778518261286,31.9,81659.34,22.7,0.54072,0.00023,21.66503]
[1778518263166,31.9,81659.25,22.7,0.5407,0.00023,21.66512]
[1778518263279,31.9,81659.25,22.7,0.5407,0.00023,21.66512]
[1778518263300,31.9,81667.55,22.7,0.54259,0.00023,21.65653]
[1778518264191,31.9,81667.55,22.7,0.54259,0.00023,21.65653]
[1778518264242,31.9,81667.55,22.7,0.54259,0.00023,21.65653]
[1778518264922,31.9,81667.55,22.7,0.54259,0.00023,21.65653]
[1778518265252,31.9,81669.14,22.7,0.54295,0.00023,21.65483]
[1778518265260,31.9,81669.14,22.7,0.54295,0.00023,21.65483]
[1778518265314,31.9,81675.8,22.7,0.54447,0.00023,21.6475]
[1778518270349,31.9,81673.47,22.7,0.54394,0.00023,21.65012]
[1778518272642,31.9,81674.69,22.7,0.54421,0.00023,21.64876]
[1778518272716,31.9,81674.69,22.7,0.54421,0.00023,21.64876]
[1778518272904,31.9,81674.69,22.7,0.54421,0.00023,21.64876]
[1778518273377,31.9,81658.6,22.7,0.54055,0.00023,21.6658]
[1778518274287,31.9,81658.6,22.7,0.54055,0.00023,21.6658]
[1778518274534,31.9,81658.6,22.7,0.54055,0.00023,21.6658]
[1778518274688,31.9,81658.6,22.7,0.54055,0.00023,21.6658]
[1778518274706,31.9,81658.6,22.7,0.54055,0.00023,21.6658]
[1778518274945,31.9,81658.6,22.7,0.54055,0.00023,21.6658]
[1778518275397,31.9,81643.25,22.7,0.53705,0.00023,21.68033]
[1778518276305,31.9,81643.25,22.7,0.53705,0.00023,21.68033]
[1778518278389,31.9,81642.18,22.7,0.53681,0.00023,21.68128]
[1778518279847,31.9,81641.66,22.7,0.53669,0.00023,21.68175]
[1778518280283,31.9,81641.73,22.7,0.5367,0.00023,21.68169]
[1778518281851,31.9,81643.01,22.7,0.53699,0.00023,21.68055]
[1778518281872,31.91,81636.76,22.7,0.53557,0.00023,21.68599]
[1778518287811,31.91,81636.65,22.7,0.53554,0.00023,21.68609]
[1778518287912,31.91,81636.61,22.7,0.53553,0.00023,21.68613]
[1778518290637,31.91,81637.13,22.7,0.53565,0.00023,21.68569]
[1778518290984,31.91,81637.13,22.7,0.53565,0.00023,21.68569]
[1778518291498,31.91,81638.07,22.7,0.53586,0.00023,21.6849]
[1778518298059,31.92,81643.07,22.7,0.537,0.00023,21.6759]
[1778518298558,31.92,81637.54,22.7,0.53574,0.00023,21.68072]
[1778518303593,31.92,81637.04,22.7,0.53562,0.00023,21.68116]
[1778518306441,31.92,81635.53,22.7,0.53528,0.00023,21.68244]
[1778518306556,31.92,81635.53,22.7,0.53528,0.00023,21.68244]
[1778518306562,31.92,81635.53,22.7,0.53528,0.00023,21.68244]
[1778518306614,31.92,81633.92,22.7,0.53491,0.00023,21.68378]
[1778518307346,31.92,81633.92,22.7,0.53491,0.00023,21.68378]
[1778518309478,31.92,81630.12,22.7,0.53404,0.00023,21.68687]
[1778518309519,31.92,81630.12,22.7,0.53404,0.00023,21.68687]
[1778518309533,31.92,81630.12,22.7,0.53404,0.00023,21.68687]
[1778518309635,31.93,81631.39,22.7,0.53433,0.00023,21.68586]
[1778518314670,31.93,81633.04,22.7,0.5347,0.00023,21.68454]
[1778518315385,31.93,81633.04,22.7,0.5347,0.00023,21.68454]
[1778518315400,31.93,81633.04,22.7,0.5347,0.00023,21.68454]
[1778518315636,31.93,81633.04,22.7,0.5347,0.00023,21.68454]
[1778518315674,31.93,81633.04,22.7,0.5347,0.00023,21.68454]
[1778518316001,31.93,81633.04,22.7,0.5347,0.00023,21.68454]
[1778518316048,31.93,81633.04,22.7,0.5347,0.00023,21.68454]
[1778518315677,31.93,81626.89,22.7,0.5333,0.00023,21.68944]
[1778518316684,31.93,81623.88,22.7,0.53261,0.00023,21.69173]
[1778518317807,31.93,81623.88,22.7,0.53261,0.00023,21.69173]
[1778518318441,31.93,81621.26,22.7,0.53202,0.00023,21.69368]
[1778518318444,31.93,81621.26,22.7,0.53202,0.00023,21.69368]
[1778518318698,31.93,81620.71,22.7,0.53189,0.00023,21.69409]
[1778518319800,31.93,81620.71,22.7,0.53189,0.00023,21.69409]
[1778518319919,31.93,81620.71,22.7,0.53189,0.00023,21.69409]
[1778518323339,31.93,81624.17,22.7,0.53268,0.00023,21.69152]
[1778518324047,31.93,81624.17,22.7,0.53268,0.00023,21.69152]
[1778518324343,31.93,81621.69,22.7,0.53211,0.00023,21.69337]
[1778518326356,31.93,81619.82,22.7,0.53169,0.00023,21.69473]
[1778518326956,31.93,81619.82,22.7,0.53169,0.00023,21.69473]
[1778518327026,31.93,81613.14,22.7,0.53016,0.00023,21.69942]
[1778518327762,31.93,81620.71,22.7,0.53189,0.00023,21.69409]
[1778518328218,31.93,81620.71,22.7,0.53189,0.00023,21.69409]
[1778518330642,31.93,81621.61,22.7,0.53209,0.00023,21.69343]
[1778518335163,31.93,81618.67,22.7,0.53142,0.00023,21.69556]
[1778518335982,31.93,81613.19,22.7,0.53017,0.00023,21.69938]
[1778518336148,31.93,81613.19,22.7,0.53017,0.00023,21.69938]
[1778518336989,31.93,81617.61,22.7,0.53118,0.00023,21.69632]
[1778518339783,31.93,81619.73,22.7,0.53167,0.00023,21.6948]
[1778518341251,31.93,81625.27,22.7,0.53293,0.00023,21.69068]
[1778518342026,31.93,81630.1,22.7,0.53403,0.00023,21.68691]
[1778518344591,31.93,81630.6,22.7,0.53415,0.00023,21.68652]
[1778518346947,31.93,81632.06,22.7,0.53448,0.00023,21.68533]
[1778518347062,31.93,81625.51,22.7,0.53299,0.00023,21.69049]
[1778518347214,31.93,81625.51,22.7,0.53299,0.00023,21.69049]
[1778518348068,31.93,81615.73,22.7,0.53075,0.00023,21.69763]
[1778518352972,31.93,81613.75,22.7,0.53031,0.00023,21.69435]
[1778518353103,31.93,81612.44,22.7,0.53001,0.00023,21.69524]
[1778518356124,31.93,81608.11,22.7,0.52902,0.00023,21.69808]
[1778518361159,31.92,81607.47,22.7,0.52887,0.00023,21.69848]
[1778518366194,31.92,81607.66,22.7,0.52892,0.00023,21.69836]
[1778518370108,31.92,81607.66,22.7,0.52892,0.00023,21.69835]
[1778518370428,31.92,81607.69,22.7,0.52893,0.00023,21.69833]
[1778518370460,31.92,81607.69,22.7,0.52893,0.00023,21.69833]
[1778518370574,31.92,81607.69,22.7,0.52893,0.00023,21.69833]
[1778518371785,31.92,81588.74,22.7,0.52459,0.00023,21.70916]
[1778518372553,31.92,81588.74,22.7,0.52459,0.00023,21.70916]
[1778518373743,31.92,81587.42,22.7,0.52429,0.00023,21.70982]
[1778518373800,31.92,81594.2,22.7,0.52584,0.00023,21.70631]
[1778518376084,31.92,81597.59,22.7,0.52662,0.00023,21.70443]
[1778518376469,31.92,81600.09,22.7,0.52719,0.00023,21.70299]
[1778518377402,31.92,81598.49,22.7,0.52682,0.00023,21.70392]
[1778518377924,31.92,81598.49,22.7,0.52682,0.00023,21.70392]
[1778518378278,31.93,81593.03,22.7,0.52557,0.00023,21.70694]
[1778518381010,31.93,81591.43,22.7,0.5252,0.00023,21.70779]
[1778518383787,31.93,81587.22,22.7,0.52424,0.00023,21.70993]
[1778518383820,31.93,81587.22,22.7,0.52424,0.00023,21.70993]
[1778518384025,31.93,81587.22,22.7,0.52424,0.00023,21.70993]
[1778518384147,31.93,81587.22,22.7,0.52424,0.00023,21.70993]
[1778518384192,31.93,81586.61,22.7,0.5241,0.00023,21.71023]
[1778518384499,31.93,81586.61,22.7,0.5241,0.00023,21.71023]
[1778518384679,31.93,81604.28,22.7,0.52814,0.00023,21.70049]
[1778518385231,31.93,81604.28,22.7,0.52814,0.00023,21.70049]
[1778518385612,31.93,81610.43,22.7,0.52955,0.00023,21.69658]
[1778518389214,31.93,81610.1,22.7,0.52947,0.00023,21.6968]
[1778518389851,31.93,81610.1,22.7,0.52947,0.00023,21.6968]
[1778518389935,31.93,81609.8,22.7,0.5294,0.00023,21.69699]
[1778518390491,31.93,81609.8,22.7,0.5294,0.00023,21.69699]
[1778518390528,31.93,81609.8,22.7,0.5294,0.00023,21.69699]
[1778518390549,31.93,81609.8,22.7,0.5294,0.00023,21.69699]
[1778518390610,31.93,81602.48,22.7,0.52773,0.00023,21.70159]
[1778518391370,31.93,81595.15,22.7,0.52605,0.00023,21.7058]
[1778518393539,31.93,81593.87,22.7,0.52576,0.00023,21.7065]
[1778518393613,31.93,81593.87,22.7,0.52576,0.00023,21.7065]
[1778518393640,31.93,81589.11,22.7,0.52467,0.00023,21.70899]
[1778518395145,31.93,81589.11,22.7,0.52467,0.00023,21.70899]
[1778518397907,31.93,81586.4,22.7,0.52405,0.00023,21.71034]
[1778518398098,31.93,81586.4,22.7,0.52405,0.00023,21.71034]
[1778518398348,31.94,81588.92,22.7,0.52463,0.00023,21.70909]
[1778518398775,31.94,81581.43,22.7,0.52291,0.00023,21.71267]
[1778518399426,31.94,81576.09,22.7,0.52169,0.00023,21.71497]
[1778518401099,31.94,81576.09,22.7,0.52169,0.00023,21.71497]
[1778518403125,31.94,81574.57,22.7,0.52134,0.00023,21.71559]
[1778518403663,31.94,81574.71,22.7,0.52138,0.00023,21.71553]
[1778518403846,31.94,81574.71,22.7,0.52138,0.00023,21.71553]
[1778518403900,31.94,81574.71,22.7,0.52138,0.00023,21.71553]
[1778518404864,31.94,81572.37,22.7,0.52084,0.00023,21.71645]
[1778518409928,31.94,81573.26,22.7,0.52104,0.00023,21.71611]
[1778518410724,31.94,81573.78,22.7,0.52116,0.00023,21.7159]
[1778518410783,31.94,81585.39,22.7,0.52382,0.00023,21.71083]
[1778518414536,31.94,81590.08,22.7,0.52489,0.00023,21.70386]
[1778518415313,31.94,81590.08,22.7,0.52489,0.00023,21.70386]
[1778518415416,31.94,81590.08,22.7,0.52489,0.00023,21.70386]
[1778518415608,31.94,81590.08,22.7,0.52489,0.00023,21.70386]
[1778518416550,31.94,81598.38,22.7,0.52679,0.00023,21.69937]
[1778518419160,31.94,81598.16,22.7,0.52674,0.00023,21.69949]
[1778518421567,31.94,81595.09,22.7,0.52604,0.00023,21.70121]
[1778518423335,31.94,81598.05,22.7,0.52672,0.00023,21.69956]
[1778518427893,31.94,81597.22,22.7,0.52652,0.00023,21.70004]
[1778518431514,31.94,81598.07,22.7,0.52672,0.00023,21.69956]
[1778518436312,31.95,81597.42,22.7,0.52657,0.00023,21.69994]
[1778518436788,31.95,81597.42,22.7,0.52657,0.00023,21.69994]
[1778518436913,31.95,81597.42,22.7,0.52657,0.00023,21.69994]
[1778518437697,31.95,81606.73,22.7,0.52869,0.00023,21.69438]
[1778518441926,31.95,81607.34,22.7,0.52883,0.00023,21.69399]
[1778518442017,31.95,81607.34,22.7,0.52883,0.00023,21.69399]
[1778518442118,31.95,81611.51,22.7,0.52978,0.00023,21.69128]
[1778518442732,31.95,81618.21,22.7,0.53131,0.00023,21.68667]
[1778518446594,31.95,81618.96,22.7,0.53148,0.00023,21.68614]
[1778518446602,31.95,81618.96,22.7,0.53148,0.00023,21.68614]
[1778518446760,31.95,81614.82,22.7,0.53054,0.00023,21.68905]
[1778518450016,31.95,81612.4,22.7,0.52999,0.00023,21.69069]
[1778518450060,31.95,81612.34,22.7,0.52997,0.00023,21.69073]
[1778518455825,31.95,81614.35,22.7,0.53043,0.00023,21.68937]
[1778518460678,31.95,81614.27,22.7,0.53041,0.00023,21.68942]
[1778518460860,31.95,81614.41,22.7,0.53045,0.00023,21.68932]
[1778518466004,31.95,81617.97,22.7,0.53126,0.00023,21.68684]
[1778518466105,31.95,81617.93,22.7,0.53125,0.00023,21.68687]
[1778518471937,31.95,81620.39,22.7,0.53182,0.00023,21.68045]
[1778518476975,31.95,81619.34,22.7,0.53158,0.00023,21.68121]
[1778518480340,31.95,81619.53,22.7,0.53162,0.00023,21.68108]
[1778518482077,31.95,81619.33,22.7,0.53157,0.00023,21.68122]
[1778518482162,31.95,81617.72,22.7,0.53121,0.00023,21.68237]
[1778518482546,31.95,81617.72,22.7,0.53121,0.00023,21.68237]
[1778518482618,31.95,81617.72,22.7,0.53121,0.00023,21.68237]
[1778518483118,31.95,81617.72,22.7,0.53121,0.00023,21.68237]
[1778518483149,31.95,81606.85,22.7,0.52872,0.00023,21.68966]
[1778518489060,31.96,81607.27,22.7,0.52881,0.00023,21.68942]
[1778518492621,31.96,81607.27,22.7,0.52881,0.00023,21.68943]
[1778518492800,31.96,81607.27,22.7,0.52881,0.00023,21.68943]
[1778518493262,31.96,81616.95,22.7,0.53102,0.00023,21.68296]
[1778518494095,31.96,81628.68,22.7,0.5337,0.00023,21.67422]
[1778518495128,31.96,81628.68,22.7,0.5337,0.00023,21.67422]
[1778518495831,31.96,81630.08,22.7,0.53402,0.00023,21.6731]
[1778518496109,31.96,81630.48,22.7,0.53411,0.00023,21.67278]
[1778518497385,31.96,81632.53,22.7,0.53458,0.00023,21.67112]
[1778518498123,31.96,81631.25,22.7,0.53429,0.00023,21.67215]
[1778518499619,31.95,81630.2,22.7,0.53405,0.00023,21.67298]
[1778518501399,31.96,81627.13,22.7,0.53335,0.00023,21.67541]
[1778518501436,31.96,81627.13,22.7,0.53335,0.00023,21.67541]
[1778518502988,31.95,81626.99,22.7,0.53332,0.00023,21.6755]
[1778518503143,31.95,81626.99,22.7,0.53332,0.00023,21.6755]
[1778518503165,31.95,81626.99,22.7,0.53332,0.00023,21.6755]
[1778518503209,31.95,81625.19,22.7,0.53291,0.00023,21.67688]
[1778518504165,31.95,81644.9,22.7,0.53741,0.00023,21.66047]
[1778518505172,31.95,81647.16,22.7,0.53793,0.00023,21.65841]
[1778518505762,31.95,81647.16,22.7,0.53793,0.00023,21.65841]
[1778518511214,31.95,81646.66,22.7,0.53781,0.00023,21.65887]
[1778518513740,31.95,81648.0,22.7,0.53812,0.00023,21.65764]
[1778518514235,31.95,81635.81,22.7,0.53534,0.00023,21.66838]
[1778518515794,31.95,81633.67,22.7,0.53485,0.00023,21.67016]
[1778518516292,31.95,81632.06,22.7,0.53448,0.00023,21.67147]
[1778518516334,31.95,81632.06,22.7,0.53448,0.00023,21.67147]
[1778518517257,31.95,81631.72,22.7,0.5344,0.00023,21.67174]
[1778518518048,31.95,81631.72,22.7,0.5344,0.00023,21.67174]
[1778518518264,31.95,81622.14,22.7,0.53222,0.00023,21.67917]
[1778518520202,31.95,81621.18,22.7,0.532,0.00023,21.67987]
[1778518521285,31.95,81611.2,22.7,0.52972,0.00023,21.68684]
[1778518523129,31.95,81611.2,22.7,0.52972,0.00023,21.68684]
[1778518523258,31.95,81611.2,22.7,0.52972,0.00023,21.68684]
[1778518525741,31.95,81607.96,22.7,0.52898,0.00023,21.68895]
[1778518526190,31.95,81607.96,22.7,0.52898,0.00023,21.68895]
[1778518526274,31.95,81608.8,22.7,0.52917,0.00023,21.68841]
[1778518527183,31.95,81613.49,22.7,0.53024,0.00023,21.6853]
[1778518533158,31.95,81611.84,22.7,0.52987,0.00023,21.68176]
[1778518533259,31.94,81611.83,22.7,0.52987,0.00023,21.68177]
[1778518536785,31.94,81608.11,22.7,0.52902,0.00023,21.6842]
[1778518536860,31.94,81608.11,22.7,0.52902,0.00023,21.6842]
[1778518536887,31.94,81608.11,22.7,0.52902,0.00023,21.6842]
[1778518537048,31.94,81608.11,22.7,0.52902,0.00023,21.6842]
[1778518537051,31.94,81608.11,22.7,0.52902,0.00023,21.6842]
[1778518537083,31.94,81608.03,22.7,0.529,0.00023,21.68425]
[1778518537398,31.94,81616.98,22.7,0.53105,0.00023,21.67823]
[1778518538609,31.94,81616.98,22.7,0.53105,0.00023,21.67823]
[1778518538699,31.94,81617.7,22.7,0.53121,0.00023,21.67772]
[1778518539412,31.94,81610.77,22.7,0.52963,0.00023,21.68247]
[1778518542073,31.94,81610.05,22.7,0.52947,0.00023,21.68294]
[1778518542627,31.94,81610.01,22.7,0.52946,0.00023,21.68296]
[1778518543235,31.94,81610.01,22.7,0.52946,0.00023,21.68296]
[1778518542660,31.94,81609.26,22.7,0.52929,0.00023,21.68345]
[1778518543610,31.94,81609.26,22.7,0.52929,0.00023,21.68345]
[1778518543614,31.94,81619.51,22.7,0.53163,0.00023,21.67642]
[1778518545123,31.94,81619.51,22.7,0.53163,0.00023,21.67642]
[1778518546048,31.94,81620.09,22.7,0.53176,0.00023,21.676]
[1778518547274,31.94,81619.14,22.7,0.53154,0.00023,21.67668]
[1778518547471,31.94,81615.45,22.7,0.5307,0.00023,21.67929]
[1778518550809,31.94,81615.26,22.7,0.53066,0.00023,21.67942]
[1778518556534,31.94,81613.84,22.7,0.53033,0.00023,21.68039]
[1778518561569,31.94,81612.63,22.7,0.53006,0.00023,21.68121]
[1778518563515,31.94,81613.23,22.7,0.5302,0.00023,21.6808]
[1778518566606,31.93,81603.66,22.7,0.52801,0.00023,21.68696]
[1778518569312,31.93,81603.1,22.7,0.52788,0.00023,21.6873]
[1778518569384,31.94,81601.21,22.7,0.52745,0.00023,21.68844]
[1778518571563,31.94,81594.65,22.7,0.52595,0.00023,21.69217]
[1778518571893,31.94,81594.65,22.7,0.52595,0.00023,21.69217]
[1778518572292,31.94,81594.65,22.7,0.52595,0.00023,21.69217]
[1778518572604,31.94,81596.01,22.7,0.52626,0.00023,21.69143]
[1778518573074,31.94,81596.01,22.7,0.52626,0.00023,21.69143]
[1778518573175,31.94,81601.18,22.7,0.52744,0.00023,21.68846]
[1778518573653,31.94,81608.01,22.7,0.529,0.00023,21.68425]
[1778518578688,31.93,81609.34,22.7,0.52931,0.00023,21.68338]
[1778518580352,31.93,81606.01,22.7,0.52855,0.00023,21.68551]
[1778518584628,31.93,81602.08,22.7,0.52765,0.00023,21.68791]
[1778518584734,31.93,81602.08,22.7,0.52765,0.00023,21.68791]
[1778518588826,31.94,81597.43,22.7,0.52658,0.00023,21.69062]
[1778518595807,31.94,81595.24,22.7,0.52608,0.00023,21.68722]
[1778518598179,31.94,81594.55,22.7,0.52592,0.00023,21.6876]
[1778518598200,31.94,81594.55,22.7,0.52592,0.00023,21.6876]
[1778518598828,31.94,81589.02,22.7,0.52466,0.00023,21.6905]
[1778518603863,31.95,81591.99,22.7,0.52534,0.00023,21.68897]
[1778518608898,31.95,81590.56,22.7,0.52501,0.00023,21.68972]
[1778518611905,31.95,81592.5,22.7,0.52545,0.00023,21.68871]
[1778518612060,31.95,81592.5,22.7,0.52545,0.00023,21.68871]
[1778518612273,31.95,81592.5,22.7,0.52545,0.00023,21.68871]
[1778518612294,31.95,81592.5,22.7,0.52545,0.00023,21.68871]
[1778518612300,31.95,81592.5,22.7,0.52545,0.00023,21.68871]
[1778518612443,31.95,81595.5,22.7,0.52614,0.00023,21.68709]
[1778518612927,31.95,81609.15,22.7,0.52926,0.00023,21.6789]
[1778518613641,31.95,81609.15,22.7,0.52926,0.00023,21.6789]
[1778518619976,31.95,81610.77,22.7,0.52963,0.00023,21.67784]
[1778518625117,31.95,81612.37,22.7,0.53,0.00023,21.67677]
[1778518630375,31.94,81611.61,22.7,0.52982,0.00023,21.67727]
[1778518631047,31.94,81609.43,22.7,0.52933,0.00023,21.67871]
[1778518631082,31.94,81609.43,22.7,0.52933,0.00023,21.67871]
[1778518631299,31.94,81609.43,22.7,0.52933,0.00023,21.67871]
[1778518632060,31.94,81602.76,22.7,0.5278,0.00023,21.68289]
[1778518633067,31.95,81597.57,22.7,0.52661,0.00023,21.68592]
[1778518638102,31.95,81595.07,22.7,0.52604,0.00023,21.68732]
[1778518638800,31.95,81595.07,22.7,0.52604,0.00023,21.68732]
[1778518639308,31.95,81595.07,22.7,0.52604,0.00023,21.68732]
[1778518641807,31.95,81587.95,22.7,0.52441,0.00023,21.69105]
[1778518642130,31.95,81583.07,22.7,0.52329,0.00023,21.69339]
[1778518646791,31.95,81582.46,22.7,0.52315,0.00023,21.69367]
[1778518646883,31.95,81582.46,22.7,0.52315,0.00023,21.69367]
[1778518651184,31.95,81579.06,22.7,0.52238,0.00023,21.69519]
[1778518652266,31.95,81576.96,22.7,0.5219,0.00023,21.69144]
[1778518652566,31.95,81576.17,22.7,0.52172,0.00023,21.69177]
[1778518655221,31.95,81580.83,22.7,0.52279,0.00023,21.68976]
[1778518656048,31.95,81580.83,22.7,0.52279,0.00023,21.68976]
[1778518659762,31.94,81580.42,22.7,0.52269,0.00023,21.68994]
[1778518660421,31.94,81580.42,22.7,0.52269,0.00023,21.68994]
[1778518660801,31.94,81582.84,22.7,0.52325,0.00023,21.68885]
[1778518661411,31.94,81582.84,22.7,0.52325,0.00023,21.68885]
[1778518662121,31.94,81583.93,22.7,0.5235,0.00023,21.68834]
[1778518662396,31.94,81583.93,22.7,0.5235,0.00023,21.68834]
[1778518665031,31.94,81581.25,22.7,0.52288,0.00023,21.68957]
[1778518665076,31.94,81581.25,22.7,0.52288,0.00023,21.68957]
[1778518665943,31.94,81578.46,22.7,0.52225,0.00023,21.69079]
[1778518671333,31.94,81578.0,22.7,0.52214,0.00023,21.69098]
[1778518673161,31.94,81578.62,22.7,0.52228,0.00023,21.69072]
[1778518673281,31.94,81578.62,22.7,0.52228,0.00023,21.69072]
[1778518673336,31.94,81578.62,22.7,0.52228,0.00023,21.69072]
[1778518674048,31.94,81581.01,22.7,0.52283,0.00023,21.68967]
[1778518674266,31.94,81581.01,22.7,0.52283,0.00023,21.68967]
[1778518675925,31.93,81581.85,22.7,0.52303,0.00023,21.68929]
[1778518677231,31.93,81582.0,22.7,0.52306,0.00023,21.68922]
[1778518681179,31.93,81580.17,22.7,0.52264,0.00023,21.69003]
[1778518681221,31.93,81580.17,22.7,0.52264,0.00023,21.69003]
[1778518681416,31.93,81580.17,22.7,0.52264,0.00023,21.69003]
[1778518681470,31.93,81576.58,22.7,0.52182,0.00023,21.69158]
[1778518681537,31.93,81576.58,22.7,0.52182,0.00023,21.69158]
[1778518685723,31.93,81572.74,22.7,0.52094,0.00023,21.69312]
[1778518692482,31.93,81578.63,22.7,0.52229,0.00023,21.69071]
[1778518695055,31.93,81578.03,22.7,0.52215,0.00023,21.69096]
[1778518699534,31.93,81582.59,22.7,0.5232,0.00023,21.68894]
[1778518704570,31.93,81575.14,22.7,0.52149,0.00023,21.69217]
[1778518705740,31.93,81575.14,22.7,0.52149,0.00023,21.69217]
[1778518706885,31.93,81573.48,22.7,0.52111,0.00023,21.69283]
[1778518709233,31.93,81571.17,22.7,0.52058,0.00023,21.69373]
[1778518709605,31.93,81578.85,22.7,0.52234,0.00023,21.69061]
[1778518710612,31.93,81586.14,22.7,0.52401,0.00023,21.68727]
[1778518716656,31.93,81586.08,22.7,0.524,0.00023,21.68266]
[1778518720871,31.93,81586.04,22.7,0.52399,0.00023,21.68268]
[1778518721817,31.93,81586.03,22.7,0.52399,0.00023,21.68268]
[1778518721833,31.93,81586.03,22.7,0.52399,0.00023,21.68268]
[1778518722046,31.93,81586.03,22.7,0.52399,0.00023,21.68268]
[1778518722092,31.93,81593.64,22.7,0.52573,0.00023,21.67879]
[1778518722835,31.93,81593.64,22.7,0.52573,0.00023,21.67879]
[1778518723106,31.93,81593.64,22.7,0.52573,0.00023,21.67879]
[1778518723159,31.93,81593.64,22.7,0.52573,0.00023,21.67879]
[1778518723211,31.93,81598.21,22.7,0.52678,0.00023,21.67625]
[1778518723705,31.93,81592.92,22.7,0.52556,0.00023,21.67917]
[1778518725281,31.93,81592.92,22.7,0.52556,0.00023,21.67917]
[1778518727468,31.93,81592.54,22.7,0.52548,0.00023,21.67937]
[1778518732768,31.93,81592.13,22.7,0.52539,0.00023,21.67958]
[1778518735879,31.93,81590.7,22.7,0.52506,0.00023,21.68033]
[1778518738284,31.93,81590.85,22.7,0.52509,0.00023,21.68025]
[1778518741463,31.93,81590.87,22.7,0.5251,0.00023,21.68024]
[1778518741603,31.93,81590.87,22.7,0.5251,0.00023,21.68024]
[1778518743279,31.93,81587.61,22.7,0.52435,0.00023,21.68189]
[1778518746879,31.93,81581.16,22.7,0.52287,0.00023,21.68495]
[1778518752381,31.93,81581.12,22.7,0.52286,0.00023,21.68496]
[1778518757705,31.93,81580.75,22.7,0.52278,0.00023,21.68513]
[1778518759966,31.92,81573.54,22.7,0.52113,0.00023,21.68816]
[1778518765006,31.92,81572.45,22.7,0.52088,0.00023,21.68859]
[1778518766095,31.92,81572.45,22.7,0.52088,0.00023,21.68859]
[1778518766117,31.92,81572.45,22.7,0.52088,0.00023,21.68859]
[1778518766263,31.92,81572.45,22.7,0.52088,0.00023,21.68859]
[1778518766271,31.92,81572.45,22.7,0.52088,0.00023,21.68859]
[1778518767595,31.92,81568.3,22.7,0.51993,0.00023,21.69013]
[1778518774064,31.92,81564.44,22.7,0.51904,0.00023,21.68682]
[1778518778436,31.93,81563.27,22.7,0.51878,0.00023,21.68721]
[1778518781996,31.93,81563.05,22.7,0.51872,0.00023,21.68728]
[1778518782378,31.93,81563.05,22.7,0.51872,0.00023,21.68728]
[1778518789170,31.92,81558.46,22.7,0.51767,0.00023,21.68867]
[1778518793362,31.92,81558.42,22.7,0.51767,0.00023,21.68868]
[1778518797382,31.92,81560.12,22.7,0.51805,0.00023,21.68818]
[1778518797501,31.92,81560.12,22.7,0.51805,0.00023,21.68818]
[1778518797595,31.92,81560.12,22.7,0.51805,0.00023,21.68818]
[1778518798235,31.92,81555.81,22.7,0.51707,0.00023,21.6894]
[1778518800719,31.92,81555.07,22.7,0.5169,0.00023,21.6896]
[1778518800809,31.92,81555.07,22.7,0.5169,0.00023,21.6896]
[1778518800811,31.92,81555.07,22.7,0.5169,0.00023,21.6896]
[1778518800995,31.92,81555.07,22.7,0.5169,0.00023,21.6896]
[1778518801033,31.92,81555.07,22.7,0.5169,0.00023,21.6896]
[1778518801804,31.92,81556.44,22.7,0.51721,0.00023,21.68923]
[1778518802497,31.92,81556.44,22.7,0.51721,0.00023,21.68923]
[1778518802515,31.92,81556.44,22.7,0.51721,0.00023,21.68923]
[1778518803390,31.91,81555.84,22.7,0.51707,0.00023,21.68939]
[1778518803592,31.91,81555.84,22.7,0.51707,0.00023,21.68939]
[1778518804433,31.91,81570.01,22.7,0.52033,0.00023,21.68486]
[1778518806049,31.91,81573.94,22.7,0.52123,0.00023,21.68335]
[1778518807222,31.91,81575.78,22.7,0.52165,0.00023,21.6826]
[1778518807479,31.91,81575.78,22.7,0.52165,0.00023,21.6826]
[1778518808305,31.91,81584.24,22.7,0.52359,0.00023,21.67886]
[1778518809008,31.91,81584.24,22.7,0.52359,0.00023,21.67886]
[1778518809066,31.91,81584.24,22.7,0.52359,0.00023,21.67886]
[1778518809095,31.91,81584.24,22.7,0.52359,0.00023,21.67886]
[1778518809312,31.91,81590.6,22.7,0.52505,0.00023,21.6757]
[1778518809608,31.91,81590.6,22.7,0.52505,0.00023,21.6757]
[1778518810241,31.91,81590.6,22.7,0.52505,0.00023,21.6757]
[1778518810921,31.91,81591.72,22.7,0.52531,0.00023,21.67512]
[1778518811113,31.91,81591.72,22.7,0.52531,0.00023,21.67512]
[1778518811128,31.91,81591.72,22.7,0.52531,0.00023,21.67512]
[1778518811154,31.91,81591.72,22.7,0.52531,0.00023,21.67512]
[1778518811245,31.91,81591.72,22.7,0.52531,0.00023,21.67512]
[1778518811273,31.91,81591.72,22.7,0.52531,0.00023,21.67512]
[1778518811300,31.91,81591.72,22.7,0.52531,0.00023,21.67512]
[1778518811326,31.91,81596.04,22.7,0.5263,0.00023,21.67277]
[1778518812193,31.91,81596.04,22.7,0.5263,0.00023,21.67277]
[1778518812384,31.91,81596.04,22.7,0.5263,0.00023,21.67277]
[1778518812532,31.91,81596.04,22.7,0.5263,0.00023,21.67277]
[1778518812496,31.9,81591.73,22.7,0.52531,0.00023,21.67511]
[1778518812804,31.9,81591.73,22.7,0.52531,0.00023,21.67511]
[1778518813759,31.9,81590.03,22.7,0.52492,0.00023,21.67599]
[1778518815354,31.9,81594.84,22.7,0.52602,0.00023,21.67343]
[1778518816173,31.9,81594.84,22.7,0.52602,0.00023,21.67343]
[1778518817327,31.9,81594.15,22.7,0.52587,0.00023,21.67381]
[1778518817566,31.9,81589.79,22.7,0.52487,0.00023,21.67611]
[1778518819395,31.9,81590.27,22.7,0.52498,0.00023,21.67586]
[1778518819899,31.9,81586.35,22.7,0.52408,0.00023,21.67783]
[1778518822403,31.9,81576.99,22.7,0.52193,0.00023,21.68208]
[1778518825154,31.89,81574.22,22.7,0.5213,0.00023,21.68322]
[1778518825425,31.89,81572.12,22.7,0.52082,0.00023,21.68404]
[1778518826406,31.89,81572.12,22.7,0.52082,0.00023,21.68404]
[1778518826876,31.89,81572.61,22.7,0.52093,0.00023,21.68385]
[1778518826926,31.89,81572.61,22.7,0.52093,0.00023,21.68385]
[1778518827605,31.89,81572.15,22.7,0.52082,0.00023,21.68403]
[1778518827690,31.89,81572.15,22.7,0.52082,0.00023,21.68403]
[1778518827709,31.89,81572.15,22.7,0.52082,0.00023,21.68403]
[1778518828445,31.89,81556.57,22.7,0.51725,0.00023,21.68918]
[1778518829562,31.89,81556.57,22.7,0.51725,0.00023,21.68918]
[1778518829609,31.89,81556.57,22.7,0.51725,0.00023,21.68918]
[1778518829631,31.89,81555.15,22.7,0.51692,0.00023,21.68956]
[1778518829855,31.89,81555.15,22.7,0.51692,0.00023,21.68956]
[1778518830459,31.89,81548.13,22.7,0.51531,0.00023,21.69124]
[1778518830809,31.89,81548.13,22.7,0.51531,0.00023,21.69124]
[1778518834808,31.88,81547.11,22.7,0.51508,0.00023,21.68681]
[1778518835448,31.88,81547.11,22.7,0.51508,0.00023,21.68681]
[1778518835590,31.88,81547.11,22.7,0.51508,0.00023,21.68681]
[1778518836048,31.88,81546.48,22.7,0.51493,0.00023,21.68694]
[1778518836501,31.88,81536.51,22.7,0.51264,0.00023,21.6886]
[1778518836754,31.88,81536.51,22.7,0.51264,0.00023,21.6886]
[1778518837508,31.88,81526.78,22.7,0.5104,0.00023,21.68953]
[1778518839092,31.88,81528.5,22.7,0.5108,0.00023,21.68941]
[1778518841184,31.88,81528.18,22.7,0.51073,0.00023,21.68944]
[1778518844918,31.88,81521.65,22.7,0.50922,0.00023,21.68974]
[1778518844933,31.88,81521.65,22.7,0.50922,0.00023,21.68974]
[1778518844969,31.88,81521.65,22.7,0.50922,0.00023,21.68974]
[1778518845014,31.88,81521.65,22.7,0.50922,0.00023,21.68974]
[1778518845403,31.88,81521.65,22.7,0.50922,0.00023,21.68974]
[1778518845427,31.88,81521.65,22.7,0.50922,0.00023,21.68974]
[1778518845571,31.88,81521.65,22.7,0.50922,0.00023,21.68974]
[1778518845564,31.88,81511.83,22.7,0.50696,0.00023,21.68962]
[1778518846222,31.88,81511.83,22.7,0.50696,0.00023,21.68962]
[1778518846590,31.88,81511.83,22.7,0.50696,0.00023,21.68962]
[1778518847087,31.88,81508.63,22.7,0.50623,0.00023,21.68943]
[1778518847469,31.88,81508.63,22.7,0.50623,0.00023,21.68943]
[1778518849368,31.88,81503.61,22.7,0.50507,0.00023,21.68899]
[1778518850201,31.88,81503.4,22.7,0.50502,0.00023,21.68896]
[1778518852756,31.88,81498.95,22.7,0.504,0.00023,21.68841]
[1778518854971,31.87,81495.56,22.7,0.50322,0.00023,21.68789]
[1778518855135,31.87,81495.56,22.7,0.50322,0.00023,21.68789]
[1778518856306,31.87,81495.56,22.7,0.50322,0.00023,21.68789]
[1778518856734,31.87,81494.35,22.7,0.50294,0.00023,21.68769]
[1778518858597,31.87,81493.75,22.7,0.5028,0.00023,21.68758]
[1778518859256,31.87,81491.72,22.7,0.50233,0.00023,21.6872]
[1778518859921,31.87,81491.21,22.7,0.50222,0.00023,21.6871]
[1778518860560,31.87,81491.21,22.7,0.50222,0.00023,21.6871]
[1778518861048,31.87,81491.6,22.7,0.50231,0.00023,21.68718]
[1778518861833,31.86,81493.25,22.7,0.50269,0.00023,21.68749]
[1778518867599,31.85,81493.08,22.7,0.50264,0.00023,21.68746]
[1778518870642,31.85,81493.31,22.7,0.5027,0.00023,21.6875]
[1778518870706,31.85,81493.31,22.7,0.5027,0.00023,21.6875]
[1778518870721,31.85,81493.31,22.7,0.5027,0.00023,21.6875]
[1778518870734,31.85,81493.31,22.7,0.5027,0.00023,21.6875]
[1778518871408,31.85,81493.31,22.7,0.5027,0.00023,21.6875]
[1778518871476,31.85,81493.31,22.7,0.5027,0.00023,21.6875]
[1778518871493,31.85,81493.31,22.7,0.5027,0.00023,21.6875]
[1778518871578,31.84,81492.23,22.7,0.50245,0.00023,21.6873]
[1778518871781,31.84,81492.23,22.7,0.50245,0.00023,21.6873]
[1778518871821,31.84,81473.54,22.7,0.49814,0.00023,21.6825]
[1778518872687,31.84,81473.54,22.7,0.49814,0.00023,21.6825]
[1778518873439,31.84,81469.94,22.7,0.49731,0.00023,21.68128]
[1778518874182,31.84,81469.94,22.7,0.49731,0.00023,21.68128]
[1778518874200,31.84,81469.94,22.7,0.49731,0.00023,21.68128]
[1778518874212,31.84,81469.94,22.7,0.49731,0.00023,21.68128]
[1778518874252,31.84,81469.94,22.7,0.49731,0.00023,21.68128]
[1778518874275,31.84,81469.94,22.7,0.49731,0.00023,21.68128]
[1778518874451,31.84,81469.94,22.7,0.49731,0.00023,21.68128]
[1778518874626,31.84,81469.94,22.7,0.49731,0.00023,21.68128]
[1778518875004,31.84,81469.0,22.7,0.49709,0.00023,21.68095]
[1778518875208,31.84,81469.0,22.7,0.49709,0.00023,21.68095]
[1778518875342,31.84,81469.0,22.7,0.49709,0.00023,21.68095]
[1778518875369,31.84,81469.0,22.7,0.49709,0.00023,21.68095]
[1778518875489,31.84,81469.0,22.7,0.49709,0.00023,21.68095]
[1778518875540,31.84,81452.44,22.7,0.49327,0.00023,21.67404]
[1778518876049,31.84,81452.44,22.7,0.49327,0.00023,21.67404]
[1778518876609,31.84,81452.44,22.7,0.49327,0.00023,21.67404]
[1778518876290,31.84,81452.93,22.7,0.49338,0.00023,21.67427]
[1778518876820,31.84,81452.93,22.7,0.49338,0.00023,21.67427]
[1778518877008,31.84,81452.93,22.7,0.49338,0.00023,21.67427]
[1778518877015,31.84,81452.93,22.7,0.49338,0.00023,21.67427]
[1778518877650,31.84,81452.93,22.7,0.49338,0.00023,21.67427]
[1778518878623,31.83,81449.55,22.7,0.4926,0.00023,21.67263]
[1778518878650,31.83,81449.55,22.7,0.4926,0.00023,21.67263]
[1778518878604,31.83,81441.12,22.7,0.49066,0.00023,21.66817]
[1778518879299,31.83,81441.12,22.7,0.49066,0.00023,21.66817]
[1778518879343,31.83,81441.12,22.7,0.49066,0.00023,21.66817]
[1778518880070,31.83,81441.86,22.7,0.49083,0.00023,21.66858]
[1778518880150,31.83,81441.86,22.7,0.49083,0.00023,21.66858]
[1778518880455,31.83,81441.86,22.7,0.49083,0.00023,21.66858]
[1778518880488,31.83,81431.74,22.7,0.48849,0.00023,21.6626]
[1778518881396,31.83,81431.74,22.7,0.48849,0.00023,21.6626]
[1778518881496,31.83,81426.01,22.7,0.48717,0.00023,21.65888]
[1778518882479,31.83,81426.01,22.7,0.48717,0.00023,21.65888]
[1778518882503,31.83,81426.01,22.7,0.48717,0.00023,21.65888]
[1778518882563,31.83,81426.01,22.7,0.48717,0.00023,21.65888]
[1778518882593,31.83,81426.01,22.7,0.48717,0.00023,21.65888]
[1778518882892,31.83,81425.71,22.7,0.4871,0.00023,21.65868]
[1778518883361,31.83,81425.71,22.7,0.4871,0.00023,21.65868]
[1778518883381,31.83,81425.71,22.7,0.4871,0.00023,21.65868]
[1778518883448,31.83,81425.71,22.7,0.4871,0.00023,21.65868]
[1778518883783,31.82,81426.06,22.7,0.48718,0.00023,21.65891]
[1778518884599,31.82,81426.06,22.7,0.48718,0.00023,21.65891]
[1778518884629,31.82,81426.06,22.7,0.48718,0.00023,21.65891]
[1778518884601,31.82,81431.19,22.7,0.48836,0.00023,21.66224]
[1778518884664,31.82,81431.19,22.7,0.48836,0.00023,21.66224]
[1778518884726,31.82,81431.19,22.7,0.48836,0.00023,21.66224]
[1778518884808,31.82,81431.19,22.7,0.48836,0.00023,21.66224]
[1778518885445,31.82,81431.19,22.7,0.48836,0.00023,21.66224]
[1778518885529,31.82,81431.19,22.7,0.48836,0.00023,21.66224]
[1778518885825,31.82,81434.77,22.7,0.48919,0.00023,21.66446]
[1778518885870,31.82,81434.77,22.7,0.48919,0.00023,21.66446]
[1778518886034,31.82,81434.77,22.7,0.48919,0.00023,21.66446]
[1778518886080,31.82,81434.77,22.7,0.48919,0.00023,21.66446]
[1778518886181,31.82,81451.12,22.7,0.49296,0.00023,21.67339]
[1778518887139,31.82,81451.12,22.7,0.49296,0.00023,21.67339]
[1778518887230,31.82,81462.21,22.7,0.49552,0.00023,21.67835]
[1778518888162,31.82,81462.21,22.7,0.49552,0.00023,21.67835]
[1778518888167,31.82,81462.21,22.7,0.49552,0.00023,21.67835]
[1778518888218,31.82,81462.21,22.7,0.49552,0.00023,21.67835]
[1778518888262,31.82,81462.21,22.7,0.49552,0.00023,21.67835]
[1778518888615,31.82,81462.76,22.7,0.49564,0.00023,21.67857]
[1778518889896,31.81,81468.39,22.7,0.49694,0.00023,21.68073]
[1778518891192,31.81,81468.39,22.7,0.49694,0.00023,21.68073]
[1778518891234,31.81,81468.39,22.7,0.49694,0.00023,21.68073]
[1778518891307,31.81,81468.39,22.7,0.49694,0.00023,21.68073]
[1778518891391,31.81,81469.82,22.7,0.49727,0.00023,21.6766]
[1778518891827,31.81,81469.82,22.7,0.49727,0.00023,21.6766]
[1778518891910,31.81,81463.01,22.7,0.4957,0.00023,21.67404]
[1778518896121,31.81,81461.58,22.7,0.49536,0.00023,21.67345]
[1778518897048,31.8,81460.15,22.7,0.49503,0.00023,21.67286]
[1778518897118,31.8,81452.82,22.7,0.49334,0.00023,21.66957]
[1778518897862,31.8,81452.82,22.7,0.49334,0.00023,21.66957]
[1778518898879,31.8,81449.59,22.7,0.49259,0.00023,21.66799]
[1778518901981,31.8,81448.04,22.7,0.49223,0.00023,21.66721]
[1778518902164,31.8,81448.04,22.7,0.49223,0.00023,21.66721]
[1778518902672,31.8,81448.04,22.7,0.49223,0.00023,21.66721]
[1778518902783,31.79,81447.55,22.7,0.49212,0.00023,21.66696]
[1778518903087,31.79,81447.55,22.7,0.49212,0.00023,21.66696]
[1778518904368,31.79,81443.25,22.7,0.49112,0.00023,21.66468]
[1778518904530,31.79,81443.25,22.7,0.49112,0.00023,21.66468]
[1778518905822,31.79,81441.35,22.7,0.49068,0.00023,21.66363]
[1778518906597,31.79,81441.35,22.7,0.49068,0.00023,21.66363]
[1778518906634,31.79,81441.35,22.7,0.49068,0.00023,21.66363]
[1778518906632,31.79,81445.88,22.7,0.49173,0.00023,21.66608]
[1778518910408,31.78,81450.19,22.7,0.49272,0.00023,21.66828]
[1778518911389,31.78,81452.1,22.7,0.49316,0.00023,21.66921]
[1778518913107,31.78,81459.48,22.7,0.49487,0.00023,21.67257]
[1778518918094,31.77,81454.11,22.7,0.49362,0.00023,21.67016]
[1778518920436,31.77,81451.09,22.7,0.49292,0.00023,21.66872]
[1778518920561,31.77,81451.09,22.7,0.49292,0.00023,21.66872]
[1778518920669,31.77,81451.09,22.7,0.49292,0.00023,21.66872]
[1778518920957,31.76,81451.88,22.7,0.4931,0.00023,21.6691]
[1778518920959,31.76,81451.88,22.7,0.4931,0.00023,21.6691]
[1778518921016,31.76,81451.88,22.7,0.4931,0.00023,21.6691]
[1778518921115,31.76,81442.95,22.7,0.49104,0.00023,21.66449]
[1778518923129,31.76,81437.83,22.7,0.48985,0.00023,21.66159]
[1778518925742,31.76,81437.21,22.7,0.48971,0.00023,21.66123]
[1778518926183,31.76,81437.21,22.7,0.48971,0.00023,21.66123]
[1778518927157,31.76,81430.76,22.7,0.48822,0.00023,21.65727]
[1778518930330,31.75,81432.99,22.7,0.48873,0.00023,21.65867]
[1778518933590,31.75,81433.76,22.7,0.48891,0.00023,21.65914]
[1778518935097,31.75,81435.92,22.7,0.48941,0.00023,21.66045]
[1778518935115,31.75,81435.92,22.7,0.48941,0.00023,21.66045]
[1778518935980,31.75,81434.57,22.7,0.48909,0.00023,21.65963]
[1778518940080,31.75,81436.91,22.7,0.48963,0.00023,21.66104]
[1778518942239,31.74,81436.46,22.7,0.48953,0.00023,21.66077]
[1778518942244,31.74,81436.46,22.7,0.48953,0.00023,21.66077]
[1778518942499,31.74,81436.46,22.7,0.48953,0.00023,21.66077]
[1778518942635,31.74,81436.46,22.7,0.48953,0.00023,21.66077]
[1778518943272,31.74,81444.94,22.7,0.49149,0.00023,21.66556]
[1778518945164,31.74,81445.33,22.7,0.49158,0.00023,21.66577]
[1778518945213,31.74,81445.33,22.7,0.49158,0.00023,21.66577]
[1778518946294,31.74,81436.64,22.7,0.48957,0.00023,21.66087]
[1778518947217,31.74,81436.64,22.7,0.48957,0.00023,21.66087]
[1778518947239,31.74,81436.64,22.7,0.48957,0.00023,21.66087]
[1778518947322,31.74,81436.64,22.7,0.48957,0.00023,21.66087]
[1778518948331,31.74,81437.71,22.7,0.48981,0.00023,21.6615]
[1778518950088,31.73,81439.71,22.7,0.49027,0.00023,21.66266]
[1778518950131,31.73,81439.71,22.7,0.49027,0.00023,21.66266]
[1778518950878,31.73,81436.84,22.7,0.48961,0.00023,21.66099]
[1778518950957,31.73,81436.84,22.7,0.48961,0.00023,21.66099]
[1778518951020,31.73,81436.84,22.7,0.48961,0.00023,21.66099]
[1778518951178,31.73,81436.84,22.7,0.48961,0.00023,21.66099]
[1778518953476,31.73,81439.27,22.7,0.49017,0.00023,21.65777]
[1778518953518,31.73,81439.27,22.7,0.49017,0.00023,21.65777]
[1778518953527,31.73,81439.27,22.7,0.49017,0.00023,21.65777]
[1778518957827,31.73,81434.88,22.7,0.48915,0.00023,21.65517]
[1778518958077,31.73,81434.88,22.7,0.48915,0.00023,21.65517]
[1778518958561,31.73,81427.79,22.7,0.48751,0.00023,21.65067]
[1778518962019,31.73,81424.73,22.7,0.4868,0.00023,21.64862]
[1778518967176,31.72,81423.35,22.7,0.48648,0.00023,21.64767]
[1778518967195,31.72,81423.35,22.7,0.48648,0.00023,21.64767]
[1778518967240,31.72,81423.35,22.7,0.48648,0.00023,21.64767]
[1778518967270,31.72,81423.35,22.7,0.48648,0.00023,21.64767]
[1778518967577,31.72,81423.35,22.7,0.48648,0.00023,21.64767]
[1778518967580,31.72,81423.35,22.7,0.48648,0.00023,21.64767]
[1778518968982,31.72,81417.79,22.7,0.48519,0.00023,21.64371]
[1778518969795,31.72,81418.1,22.7,0.48526,0.00023,21.64393]
[1778518969808,31.72,81418.1,22.7,0.48526,0.00023,21.64393]
[1778518973208,31.71,81420.56,22.7,0.48582,0.00023,21.64569]
[1778518973351,31.71,81420.56,22.7,0.48582,0.00023,21.64569]
[1778518973381,31.71,81420.56,22.7,0.48582,0.00023,21.64569]
[1778518974027,31.71,81420.03,22.7,0.4857,0.00023,21.64531]
[1778518974049,31.71,81420.03,22.7,0.4857,0.00023,21.64531]
[1778518974497,31.71,81428.53,22.7,0.48767,0.00023,21.65114]
[1778518975033,31.71,81428.53,22.7,0.48767,0.00023,21.65114]
[1778518980539,31.71,81431.33,22.7,0.48831,0.00023,21.65294]
[1778518981924,31.71,81431.18,22.7,0.48828,0.00023,21.65285]
[1778518982111,31.71,81431.18,22.7,0.48828,0.00023,21.65285]
[1778518982553,31.71,81440.0,22.7,0.49032,0.00023,21.65817]
[1778518983135,31.71,81440.0,22.7,0.49032,0.00023,21.65817]
[1778518983167,31.71,81440.0,22.7,0.49032,0.00023,21.65817]
[1778518983309,31.71,81440.0,22.7,0.49032,0.00023,21.65817]
[1778518983467,31.71,81440.0,22.7,0.49032,0.00023,21.65817]
[1778518984325,31.71,81442.75,22.7,0.49096,0.00023,21.65971]
[1778518984567,31.71,81448.03,22.7,0.49218,0.00023,21.66252]
[1778518985942,31.71,81443.64,22.7,0.49116,0.00023,21.6602]
[1778518985975,31.71,81443.64,22.7,0.49116,0.00023,21.6602]
[1778518985996,31.71,81443.64,22.7,0.49116,0.00023,21.6602]
[1778518986118,31.71,81443.64,22.7,0.49116,0.00023,21.6602]
[1778518986331,31.71,81443.64,22.7,0.49116,0.00023,21.6602]
[1778518986581,31.7,81434.23,22.7,0.48898,0.00023,21.65475]
[1778518987675,31.7,81434.23,22.7,0.48898,0.00023,21.65475]
[1778518988493,31.7,81434.09,22.7,0.48895,0.00023,21.65466]
[1778518988595,31.7,81439.29,22.7,0.49016,0.00023,21.65776]
[1778518988999,31.7,81439.29,22.7,0.49016,0.00023,21.65776]
[1778518990201,31.7,81435.01,22.7,0.48916,0.00023,21.65522]
[1778518990226,31.7,81435.01,22.7,0.48916,0.00023,21.65522]
[1778518990706,31.7,81435.01,22.7,0.48916,0.00023,21.65522]
[1778518991917,31.7,81439.34,22.7,0.49017,0.00023,21.65778]
[1778518992349,31.7,81439.34,22.7,0.49017,0.00023,21.65778]
[1778518992452,31.7,81439.34,22.7,0.49017,0.00023,21.65778]
[1778518992623,31.7,81444.79,22.7,0.49143,0.00023,21.66081]
[1778518994637,31.7,81454.9,22.7,0.49377,0.00023,21.66586]
[1778518994964,31.7,81454.9,22.7,0.49377,0.00023,21.66586]
[1778518997849,31.69,81458.56,22.7,0.49462,0.00023,21.66751]
[1778518997895,31.69,81458.56,22.7,0.49462,0.00023,21.66751]
[1778518998052,31.69,81458.56,22.7,0.49462,0.00023,21.66751]
[1778518998665,31.69,81464.46,22.7,0.49598,0.00023,21.66995]
[1778519000291,31.69,81468.1,22.7,0.49682,0.00023,21.67133]
[1778519000297,31.69,81468.1,22.7,0.49682,0.00023,21.67133]
[1778519000679,31.69,81462.93,22.7,0.49563,0.00023,21.66934]
[1778519001605,31.69,81462.93,22.7,0.49563,0.00023,21.66934]
[1778519001832,31.69,81461.81,22.7,0.49537,0.00023,21.66888]
[1778519007462,31.68,81465.21,22.7,0.49615,0.00023,21.67024]
[1778519008032,31.68,81466.6,22.7,0.49647,0.00023,21.67077]
[1778519008370,31.68,81466.6,22.7,0.49647,0.00023,21.67077]
[1778519008371,31.68,81466.6,22.7,0.49647,0.00023,21.67077]
[1778519008406,31.68,81466.6,22.7,0.49647,0.00023,21.67077]
[1778519012155,31.68,81468.73,22.7,0.49696,0.00023,21.66692]
[1778519012767,31.68,81469.13,22.7,0.49706,0.00023,21.66706]
[1778519013655,31.68,81469.13,22.7,0.49706,0.00023,21.66706]
[1778519013774,31.68,81470.75,22.7,0.49743,0.00023,21.66764]
[1778519014460,31.68,81470.75,22.7,0.49743,0.00023,21.66764]
[1778519017670,31.67,81472.93,22.7,0.49793,0.00023,21.66837]
[1778519017727,31.67,81472.93,22.7,0.49793,0.00023,21.66837]
[1778519018093,31.67,81472.97,22.7,0.49794,0.00023,21.66839]
[1778519018811,31.67,81464.92,22.7,0.49608,0.00023,21.66549]
[1778519025597,31.66,81464.0,22.7,0.49586,0.00023,21.66512]
[1778519026396,31.66,81464.0,22.7,0.49586,0.00023,21.66512]
[1778519026614,31.66,81464.0,22.7,0.49586,0.00023,21.66512]
[1778519026659,31.66,81468.15,22.7,0.49682,0.00023,21.66671]
[1778519026806,31.66,81468.15,22.7,0.49682,0.00023,21.66671]
[1778519026845,31.66,81468.15,22.7,0.49682,0.00023,21.66671]
[1778519026867,31.66,81471.1,22.7,0.49751,0.00023,21.66775]
[1778519027925,31.66,81471.1,22.7,0.49751,0.00023,21.66775]
[1778519031636,31.65,81469.96,22.7,0.49724,0.00023,21.66736]
[1778519032165,31.65,81470.35,22.7,0.49733,0.00023,21.66749]
[1778519032391,31.65,81470.35,22.7,0.49733,0.00023,21.66749]
[1778519032436,31.65,81470.43,22.7,0.49735,0.00023,21.66752]
[1778519034202,31.65,81474.14,22.7,0.49821,0.00023,21.66877]
[1778519035879,31.64,81475.29,22.7,0.49847,0.00023,21.66913]
[1778519035927,31.64,81475.29,22.7,0.49847,0.00023,21.66913]
[1778519035933,31.64,81475.29,22.7,0.49847,0.00023,21.66913]
[1778519036017,31.64,81475.29,22.7,0.49847,0.00023,21.66913]
[1778519036068,31.64,81475.14,22.7,0.49844,0.00023,21.66909]
[1778519036937,31.64,81467.26,22.7,0.49661,0.00023,21.66637]
[1778519038436,31.64,81467.26,22.7,0.49661,0.00023,21.66637]
[1778519038568,31.64,81467.26,22.7,0.49661,0.00023,21.66637]
[1778519039048,31.64,81464.85,22.7,0.49605,0.00023,21.66545]
[1778519044612,31.63,81462.09,22.7,0.4954,0.00023,21.66434]
[1778519046546,31.63,81458.65,22.7,0.4946,0.00023,21.66288]
[1778519046569,31.63,81453.06,22.7,0.4933,0.00023,21.66033]
[1778519049321,31.62,81452.65,22.7,0.49321,0.00023,21.66013]
[1778519051035,31.62,81459.22,22.7,0.49473,0.00023,21.66313]
[1778519052042,31.62,81464.2,22.7,0.49589,0.00023,21.66519]
[1778519054655,31.62,81464.27,22.7,0.4959,0.00023,21.66522]
[1778519054664,31.62,81464.27,22.7,0.4959,0.00023,21.66522]
[1778519054905,31.61,81465.07,22.7,0.49609,0.00023,21.66553]
[1778519056542,31.61,81469.12,22.7,0.49703,0.00023,21.66705]
[1778519056606,31.61,81469.12,22.7,0.49703,0.00023,21.66705]
[1778519056718,31.61,81469.12,22.7,0.49703,0.00023,21.66705]
[1778519056823,31.61,81470.45,22.7,0.49734,0.00023,21.66752]
[1778519057077,31.61,81475.16,22.7,0.49843,0.00023,21.66909]
[1778519060098,31.61,81481.87,22.7,0.49999,0.00023,21.67104]
[1778519061466,31.61,81481.87,22.7,0.49999,0.00023,21.67104]
[1778519062112,31.6,81490.62,22.7,0.50202,0.00023,21.67309]
[1778519063305,31.6,81490.62,22.7,0.50202,0.00023,21.67309]
[1778519065048,31.6,81491.98,22.7,0.50234,0.00023,21.67336]
[1778519067410,31.6,81496.89,22.7,0.50348,0.00023,21.67421]
[1778519071175,31.6,81502.99,22.7,0.5049,0.00023,21.67039]
[1778519072288,31.6,81502.99,22.7,0.5049,0.00023,21.67039]
[1778519072553,31.6,81502.99,22.7,0.5049,0.00023,21.67039]
[1778519072842,31.6,81502.99,22.7,0.5049,0.00023,21.67039]
[1778519073155,31.59,81501.79,22.7,0.50462,0.00023,21.67025]
[1778519073183,31.59,81501.79,22.7,0.50462,0.00023,21.67025]
[1778519073190,31.59,81484.94,22.7,0.5007,0.00023,21.66719]
[1778519074316,31.59,81480.11,22.7,0.49958,0.00023,21.66592]
[1778519080241,31.59,81474.03,22.7,0.49816,0.00023,21.66409]
[1778519083078,31.59,81473.71,22.7,0.49809,0.00023,21.66398]
[1778519083081,31.59,81473.71,22.7,0.49809,0.00023,21.66398]
[1778519083085,31.59,81473.71,22.7,0.49809,0.00023,21.66398]
[1778519083130,31.59,81473.71,22.7,0.49809,0.00023,21.66398]
[1778519084269,31.59,81481.92,22.7,0.5,0.00023,21.66642]
[1778519086667,31.59,81486.87,22.7,0.50115,0.00023,21.66764]
[1778519088048,31.59,81490.92,22.7,0.50209,0.00023,21.66851]
[1778519093332,31.58,81494.13,22.7,0.50283,0.00023,21.66912]
[1778519098367,31.58,81494.61,22.7,0.50295,0.00023,21.6692]
[1778519099986,31.58,81494.85,22.7,0.503,0.00023,21.66924]
[1778519106423,31.58,81497.47,22.7,0.50361,0.00023,21.66966]
[1778519109048,31.58,81498.09,22.7,0.50375,0.00023,21.66976]
[1778519109171,31.58,81498.09,22.7,0.50375,0.00023,21.66976]
[1778519109268,31.58,81498.09,22.7,0.50375,0.00023,21.66976]
[1778519109327,31.58,81498.09,22.7,0.50375,0.00023,21.66976]
[1778519109444,31.57,81503.43,22.7,0.505,0.00023,21.67044]
[1778519110362,31.57,81503.43,22.7,0.505,0.00023,21.67044]
[1778519110451,31.57,81506.78,22.7,0.50577,0.00023,21.67076]
[1778519111458,31.57,81511.23,22.7,0.50681,0.00023,21.67105]
[1778519113558,31.57,81511.32,22.7,0.50683,0.00023,21.67106]
[1778519118508,31.57,81517.3,22.7,0.50822,0.00023,21.67122]
[1778519118925,31.57,81517.3,22.7,0.50822,0.00023,21.67122]
[1778519119190,31.57,81517.3,22.7,0.50822,0.00023,21.67122]
[1778519119283,31.57,81517.3,22.7,0.50822,0.00023,21.67122]
[1778519119357,31.57,81517.3,22.7,0.50822,0.00023,21.67122]
[1778519119360,31.57,81517.3,22.7,0.50822,0.00023,21.67122]
[1778519119379,31.57,81517.3,22.7,0.50822,0.00023,21.67122]
[1778519119515,31.57,81512.4,22.7,0.50708,0.00023,21.67111]
[1778519120008,31.57,81512.4,22.7,0.50708,0.00023,21.67111]
[1778519120522,31.57,81503.3,22.7,0.50496,0.00023,21.67042]
[1778519121466,31.57,81503.3,22.7,0.50496,0.00023,21.67042]
[1778519121530,31.57,81503.12,22.7,0.50492,0.00023,21.6704]
[1778519122548,31.57,81503.12,22.7,0.50492,0.00023,21.6704]
[1778519123521,31.57,81502.83,22.7,0.50486,0.00023,21.67037]
[1778519123543,31.57,81507.44,22.7,0.50593,0.00023,21.67081]
[1778519125428,31.57,81508.97,22.7,0.50628,0.00023,21.67092]
[1778519125557,31.57,81509.58,22.7,0.50643,0.00023,21.67096]
[1778519125916,31.57,81509.58,22.7,0.50643,0.00023,21.67096]
[1778519131599,31.57,81509.6,22.7,0.50643,0.00023,21.66632]
[1778519135142,31.57,81507.53,22.7,0.50595,0.00023,21.66618]
[1778519140662,31.56,81506.35,22.7,0.50567,0.00023,21.66608]
[1778519144690,31.56,81499.98,22.7,0.50419,0.00023,21.66538]
[1778519144947,31.56,81499.98,22.7,0.50419,0.00023,21.66538]
[1778519144955,31.56,81499.98,22.7,0.50419,0.00023,21.66538]
[1778519144960,31.56,81499.98,22.7,0.50419,0.00023,21.66538]
[1778519144981,31.56,81499.98,22.7,0.50419,0.00023,21.66538]
[1778519145004,31.56,81499.98,22.7,0.50419,0.00023,21.66538]
[1778519145142,31.56,81499.98,22.7,0.50419,0.00023,21.66538]
[1778519145913,31.56,81492.6,22.7,0.50247,0.00023,21.6642]
[1778519147009,31.56,81489.1,22.7,0.50166,0.00023,21.6635]
[1778519147019,31.56,81489.1,22.7,0.50166,0.00023,21.6635]
[1778519147762,31.56,81484.02,22.7,0.50048,0.00023,21.66232]
[1778519148017,31.56,81484.02,22.7,0.50048,0.00023,21.66232]
[1778519148223,31.56,81484.02,22.7,0.50048,0.00023,21.66232]
[1778519149629,31.56,81481.93,22.7,0.49999,0.00023,21.66178]
[1778519149642,31.56,81481.93,22.7,0.49999,0.00023,21.66178]
[1778519149647,31.56,81481.93,22.7,0.49999,0.00023,21.66178]
[1778519150733,31.56,81495.11,22.7,0.50306,0.00023,21.66465]
[1778519151617,31.56,81495.11,22.7,0.50306,0.00023,21.66465]
[1778519151632,31.56,81495.11,22.7,0.50306,0.00023,21.66465]
[1778519154697,31.56,81490.26,22.7,0.50193,0.00023,21.66374]
[1778519155876,31.56,81488.53,22.7,0.50152,0.00023,21.66338]
[1778519155913,31.56,81482.62,22.7,0.50015,0.00023,21.66196]
[1778519156776,31.56,81488.46,22.7,0.50151,0.00023,21.66336]
[1778519161815,31.55,81487.63,22.7,0.50131,0.00023,21.66318]
[1778519163321,31.55,81488.75,22.7,0.50157,0.00023,21.66342]
[1778519163346,31.55,81488.75,22.7,0.50157,0.00023,21.66342]
[1778519163655,31.55,81488.75,22.7,0.50157,0.00023,21.66342]
[1778519163828,31.55,81483.9,22.7,0.50045,0.00023,21.66229]
[1778519164038,31.55,81483.9,22.7,0.50045,0.00023,21.66229]
[1778519164063,31.55,81483.9,22.7,0.50045,0.00023,21.66229]
[1778519164835,31.55,81476.87,22.7,0.49881,0.00023,21.66034]
[1778519167856,31.55,81472.37,22.7,0.49776,0.00023,21.6589]
[1778519169738,31.55,81469.15,22.7,0.49701,0.00023,21.65777]
[1778519169782,31.55,81469.15,22.7,0.49701,0.00023,21.65777]
[1778519169870,31.55,81466.85,22.7,0.49647,0.00023,21.65692]
[1778519170048,31.55,81466.85,22.7,0.49647,0.00023,21.65692]
[1778519170468,31.55,81466.85,22.7,0.49647,0.00023,21.65692]
[1778519170877,31.55,81461.75,22.7,0.49529,0.00023,21.6549]
[1778519171009,31.55,81461.75,22.7,0.49529,0.00023,21.6549]
[1778519171362,31.55,81461.75,22.7,0.49529,0.00023,21.6549]
[1778519171884,31.55,81455.1,22.7,0.49374,0.00023,21.65198]
[1778519172686,31.55,81455.1,22.7,0.49374,0.00023,21.65198]
[1778519172807,31.55,81455.1,22.7,0.49374,0.00023,21.65198]
[1778519173156,31.55,81451.1,22.7,0.4928,0.00023,21.65006]
[1778519173207,31.55,81451.1,22.7,0.4928,0.00023,21.65006]
[1778519173265,31.55,81451.1,22.7,0.4928,0.00023,21.65006]
[1778519173281,31.55,81451.1,22.7,0.4928,0.00023,21.65006]
[1778519173326,31.55,81451.1,22.7,0.4928,0.00023,21.65006]
[1778519173417,31.55,81451.1,22.7,0.4928,0.00023,21.65006]
[1778519173428,31.55,81451.1,22.7,0.4928,0.00023,21.65006]
[1778519173506,31.55,81451.1,22.7,0.4928,0.00023,21.65006]
[1778519173902,31.55,81431.59,22.7,0.48826,0.00023,21.63902]
[1778519174910,31.55,81430.05,22.7,0.4879,0.00023,21.63803]
[1778519175369,31.55,81430.05,22.7,0.4879,0.00023,21.63803]
[1778519175428,31.55,81430.05,22.7,0.4879,0.00023,21.63803]
[1778519177005,31.55,81426.78,22.7,0.48714,0.00023,21.63587]
[1778519177930,31.55,81417.45,22.7,0.48497,0.00023,21.62927]
[1778519178995,31.55,81416.84,22.7,0.48482,0.00023,21.62881]
[1778519178999,31.55,81416.84,22.7,0.48482,0.00023,21.62881]
[1778519179077,31.55,81416.84,22.7,0.48482,0.00023,21.62881]
[1778519179745,31.55,81416.84,22.7,0.48482,0.00023,21.62881]
[1778519179760,31.55,81416.84,22.7,0.48482,0.00023,21.62881]
[1778519179967,31.55,81410.62,22.7,0.48337,0.00023,21.62402]
[1778519180951,31.55,81406.05,22.7,0.48231,0.00023,21.62033]
[1778519181437,31.55,81406.05,22.7,0.48231,0.00023,21.62033]
[1778519183885,31.55,81408.09,22.7,0.48279,0.00023,21.622]
[1778519183993,31.55,81408.09,22.7,0.48279,0.00023,21.622]
[1778519184216,31.55,81408.09,22.7,0.48279,0.00023,21.622]
[1778519185688,31.55,81405.75,22.7,0.48224,0.00023,21.62008]
[1778519185690,31.55,81405.75,22.7,0.48224,0.00023,21.62008]
[1778519185723,31.55,81397.06,22.7,0.48022,0.00023,21.61261]
[1778519191386,31.55,81401.01,22.7,0.48114,0.00023,21.61608]
[1778519196255,31.55,81402.73,22.7,0.48154,0.00023,21.61291]
[1778519197691,31.55,81401.45,22.7,0.48124,0.00023,21.61182]
[1778519197891,31.55,81401.45,22.7,0.48124,0.00023,21.61182]
[1778519200856,31.55,81397.5,22.7,0.48032,0.00023,21.60837]
[1778519201270,31.55,81396.46,22.7,0.48008,0.00023,21.60744]
[1778519201447,31.55,81396.46,22.7,0.48008,0.00023,21.60744]
[1778519204112,31.56,81401.26,22.7,0.4812,0.00023,21.61166]
[1778519205320,31.56,81401.26,22.7,0.4812,0.00023,21.61166]
[1778519206126,31.56,81407.78,22.7,0.48272,0.00023,21.61712]
[1778519210048,31.56,81411.95,22.7,0.48369,0.00023,21.62045]
[1778519210962,31.56,81411.95,22.7,0.48369,0.00023,21.62045]
[1778519210968,31.56,81411.95,22.7,0.48369,0.00023,21.62045]
[1778519211089,31.56,81412.77,22.7,0.48388,0.00023,21.62108]
[1778519211833,31.56,81412.77,22.7,0.48388,0.00023,21.62108]
[1778519211855,31.56,81414.7,22.7,0.48433,0.00023,21.62257]
[1778519212297,31.56,81414.7,22.7,0.48433,0.00023,21.62257]
[1778519212541,31.56,81414.7,22.7,0.48433,0.00023,21.62257]
[1778519212563,31.56,81423.61,22.7,0.4864,0.00023,21.62907]
[1778519213103,31.56,81423.61,22.7,0.4864,0.00023,21.62907]
[1778519215190,31.55,81416.76,22.7,0.48481,0.00023,21.62412]
[1778519220532,31.55,81416.91,22.7,0.48484,0.00023,21.62423]
[1778519220600,31.55,81416.91,22.7,0.48484,0.00023,21.62423]
[1778519220647,31.55,81417.88,22.7,0.48507,0.00023,21.62495]
[1778519221231,31.55,81408.66,22.7,0.48292,0.00023,21.61783]
[1778519222238,31.55,81414.78,22.7,0.48434,0.00023,21.62263]
[1778519227280,31.55,81411.6,22.7,0.4836,0.00023,21.62016]
[1778519227911,31.55,81404.35,22.7,0.48191,0.00023,21.61428]
[1778519232363,31.55,81405.87,22.7,0.48227,0.00023,21.61555]
[1778519238350,31.56,81401.36,22.7,0.48122,0.00023,21.61175]
[1778519241019,31.56,81399.43,22.7,0.48077,0.00023,21.61008]
[1778519244520,31.56,81398.23,22.7,0.48049,0.00023,21.60902]
[1778519244558,31.56,81398.23,22.7,0.48049,0.00023,21.60902]
[1778519245682,31.56,81398.26,22.7,0.4805,0.00023,21.60905]
[1778519249567,31.56,81397.42,22.7,0.48031,0.00023,21.60831]
[1778519249571,31.56,81397.42,22.7,0.48031,0.00023,21.60831]
[1778519249614,31.56,81397.42,22.7,0.48031,0.00023,21.60831]
[1778519249670,31.56,81397.42,22.7,0.48031,0.00023,21.60831]
[1778519249771,31.56,81396.01,22.7,0.47998,0.00023,21.60705]
[1778519250443,31.56,81390.67,22.7,0.47874,0.00023,21.60214]
[1778519252099,31.56,81389.48,22.7,0.47845,0.00023,21.59637]
[1778519257492,31.56,81384.46,22.7,0.47728,0.00023,21.59151]
[1778519258096,31.56,81384.46,22.7,0.47728,0.00023,21.59151]
[1778519260104,31.56,81383.57,22.7,0.47707,0.00023,21.59063]
[1778519263744,31.55,81387.67,22.7,0.47802,0.00023,21.59462]
[1778519263790,31.55,81387.75,22.7,0.47804,0.00023,21.5947]
[1778519269426,31.55,81387.4,22.7,0.47795,0.00023,21.59435]
[1778519270485,31.55,81389.1,22.7,0.47835,0.00023,21.59597]
[1778519270522,31.55,81389.1,22.7,0.47835,0.00023,21.59597]
[1778519272598,31.54,81394.77,22.7,0.47967,0.00023,21.60124]
[1778519277652,31.54,81395.79,22.7,0.4799,0.00023,21.60216]
[1778519278743,31.54,81399.98,22.7,0.48088,0.00023,21.60587]
[1778519278791,31.54,81406.17,22.7,0.48232,0.00023,21.61112]
[1778519280124,31.54,81403.45,22.7,0.48169,0.00023,21.60885]
[1778519280135,31.54,81403.45,22.7,0.48169,0.00023,21.60885]
[1778519280658,31.54,81400.01,22.7,0.48089,0.00023,21.6059]
[1778519281665,31.54,81394.3,22.7,0.47956,0.00023,21.6008]
[1778519287707,31.54,81395.61,22.7,0.47986,0.00023,21.60199]
[1778519290813,31.54,81396.57,22.7,0.48008,0.00023,21.60285]
[1778519296492,31.54,81394.87,22.7,0.47969,0.00023,21.60133]
[1778519297705,31.54,81395.64,22.7,0.47987,0.00023,21.60203]
[1778519298775,31.54,81396.55,22.7,0.48008,0.00023,21.60285]
[1778519299306,31.54,81398.79,22.7,0.4806,0.00023,21.60484]
[1778519301806,31.54,81391.8,22.7,0.47898,0.00023,21.5985]
[1778519306841,31.54,81392.04,22.7,0.47903,0.00023,21.59873]
[1778519308711,31.54,81392.04,22.7,0.47903,0.00023,21.59873]
[1778519310151,31.54,81390.95,22.7,0.47878,0.00023,21.59771]
[1778519310185,31.54,81390.95,22.7,0.47878,0.00023,21.59771]
[1778519310320,31.54,81390.95,22.7,0.47878,0.00023,21.59771]
[1778519310444,31.54,81390.95,22.7,0.47878,0.00023,21.59771]
[1778519310869,31.54,81388.29,22.7,0.47816,0.00023,21.59519]
[1778519314120,31.54,81384.51,22.7,0.47727,0.00023,21.58686]
[1778519314897,31.54,81386.28,22.7,0.47768,0.00023,21.58859]
[1778519319935,31.53,81386.43,22.7,0.47771,0.00023,21.58872]
[1778519320490,31.53,81386.43,22.7,0.47771,0.00023,21.58872]
[1778519320942,31.53,81385.37,22.7,0.47746,0.00023,21.58768]
[1778519322117,31.53,81384.21,22.7,0.47719,0.00023,21.58654]
[1778519322173,31.53,81384.21,22.7,0.47719,0.00023,21.58654]
[1778519323049,31.53,81384.21,22.7,0.47719,0.00023,21.58654]
[1778519324621,31.53,81377.93,22.7,0.47573,0.00023,21.58019]
[1778519328346,31.53,81378.18,22.7,0.47578,0.00023,21.58043]
[1778519328998,31.52,81383.3,22.7,0.47697,0.00023,21.58562]
[1778519330746,31.52,81385.63,22.7,0.47751,0.00023,21.58791]
[1778519330759,31.52,81385.63,22.7,0.47751,0.00023,21.58791]
[1778519330796,31.52,81385.63,22.7,0.47751,0.00023,21.58791]
[1778519330868,31.52,81385.63,22.7,0.47751,0.00023,21.58791]
[1778519336047,31.52,81391.73,22.7,0.47893,0.00023,21.59373]
[1778519338562,31.52,81391.34,22.7,0.47884,0.00023,21.59336]
[1778519338660,31.52,81391.34,22.7,0.47884,0.00023,21.59336]
[1778519338838,31.52,81391.34,22.7,0.47884,0.00023,21.59336]
[1778519340077,31.52,81383.83,22.7,0.47709,0.00023,21.58612]
[1778519344901,31.51,81382.61,22.7,0.4768,0.00023,21.58489]
[1778519345355,31.51,81384.18,22.7,0.47716,0.00023,21.58645]
[1778519349095,31.51,81383.2,22.7,0.47693,0.00023,21.58547]
[1778519349104,31.51,81383.2,22.7,0.47693,0.00023,21.58547]
[1778519349118,31.51,81383.2,22.7,0.47693,0.00023,21.58547]
[1778519349172,31.51,81383.2,22.7,0.47693,0.00023,21.58547]
[1778519349350,31.51,81383.2,22.7,0.47693,0.00023,21.58547]
[1778519349384,31.51,81383.2,22.7,0.47693,0.00023,21.58547]
[1778519349632,31.51,81383.2,22.7,0.47693,0.00023,21.58547]
[1778519349663,31.51,81383.2,22.7,0.47693,0.00023,21.58547]
[1778519349708,31.51,81383.2,22.7,0.47693,0.00023,21.58547]
[1778519350048,31.51,81383.2,22.7,0.47693,0.00023,21.58547]
[1778519350125,31.51,81383.2,22.7,0.47693,0.00023,21.58547]
[1778519350052,31.51,81381.52,22.7,0.47654,0.00023,21.58378]
[1778519350180,31.51,81381.52,22.7,0.47654,0.00023,21.58378]
[1778519350293,31.51,81381.52,22.7,0.47654,0.00023,21.58378]
[1778519350664,31.51,81381.52,22.7,0.47654,0.00023,21.58378]
[1778519350723,31.51,81381.52,22.7,0.47654,0.00023,21.58378]
[1778519350813,31.51,81366.7,22.7,0.47309,0.00023,21.56803]
[1778519352131,31.51,81366.7,22.7,0.47309,0.00023,21.56803]
[1778519352151,31.51,81364.64,22.7,0.47261,0.00023,21.56571]
[1778519353688,31.51,81364.5,22.7,0.47257,0.00023,21.56555]
[1778519357621,31.51,81362.69,22.7,0.47215,0.00023,21.56349]
[1778519358969,31.51,81359.27,22.7,0.47136,0.00023,21.55952]
[1778519358983,31.51,81359.27,22.7,0.47136,0.00023,21.55952]
[1778519359059,31.51,81359.27,22.7,0.47136,0.00023,21.55952]
[1778519359149,31.51,81358.37,22.7,0.47115,0.00023,21.55847]
[1778519359217,31.51,81358.37,22.7,0.47115,0.00023,21.55847]
[1778519359784,31.51,81358.37,22.7,0.47115,0.00023,21.55847]
[1778519359996,31.51,81348.61,22.7,0.46887,0.00023,21.5466]
[1778519360850,31.51,81348.61,22.7,0.46887,0.00023,21.5466]
[1778519363251,31.51,81349.07,22.7,0.46898,0.00023,21.54717]
[1778519363996,31.51,81349.07,22.7,0.46898,0.00023,21.54717]
[1778519364045,31.51,81349.07,22.7,0.46898,0.00023,21.54717]
[1778519365253,31.51,81355.04,22.7,0.47037,0.00023,21.55449]
[1778519370288,31.51,81354.32,22.7,0.4702,0.00023,21.55361]
[1778519373325,31.51,81358.48,22.7,0.47116,0.00023,21.55392]
[1778519373373,31.51,81358.48,22.7,0.47116,0.00023,21.55392]
[1778519373485,31.51,81358.48,22.7,0.47116,0.00023,21.55392]
[1778519373561,31.51,81358.48,22.7,0.47116,0.00023,21.55392]
[1778519373613,31.51,81358.48,22.7,0.47116,0.00023,21.55392]
[1778519373661,31.51,81363.13,22.7,0.47224,0.00023,21.55932]
[1778519374503,31.51,81363.13,22.7,0.47224,0.00023,21.55932]
[1778519374520,31.51,81363.13,22.7,0.47224,0.00023,21.55932]
[1778519374703,31.51,81363.13,22.7,0.47224,0.00023,21.55932]
[1778519374830,31.51,81372.74,22.7,0.47448,0.00023,21.56998]
[1778519375309,31.51,81372.74,22.7,0.47448,0.00023,21.56998]
[1778519375916,31.51,81372.74,22.7,0.47448,0.00023,21.56998]
[1778519376167,31.51,81382.47,22.7,0.47675,0.00023,21.58008]
[1778519376330,31.51,81391.58,22.7,0.47888,0.00023,21.5889]
[1778519379351,31.51,81397.67,22.7,0.4803,0.00023,21.59446]
[1778519384386,31.51,81398.58,22.7,0.48051,0.00023,21.59527]
[1778519386400,31.51,81404.08,22.7,0.4818,0.00023,21.60001]
[1778519387180,31.51,81404.08,22.7,0.4818,0.00023,21.60001]
[1778519387604,31.51,81404.08,22.7,0.4818,0.00023,21.60001]
[1778519388147,31.51,81404.08,22.7,0.4818,0.00023,21.60001]
[1778519393453,31.51,81408.76,22.7,0.48289,0.00023,21.60389]
[1778519394514,31.51,81408.76,22.7,0.48289,0.00023,21.60389]
[1778519394587,31.51,81408.76,22.7,0.48289,0.00023,21.60389]
[1778519395514,31.52,81415.33,22.7,0.48443,0.00023,21.60904]
[1778519397603,31.52,81415.0,22.7,0.48435,0.00023,21.60879]
[1778519398157,31.52,81415.0,22.7,0.48435,0.00023,21.60879]
[1778519398529,31.52,81415.0,22.7,0.48435,0.00023,21.60879]
[1778519398797,31.52,81415.0,22.7,0.48435,0.00023,21.60879]
[1778519398831,31.52,81415.0,22.7,0.48435,0.00023,21.60879]
[1778519398839,31.52,81411.39,22.7,0.48351,0.00023,21.606]
[1778519399495,31.52,81404.93,22.7,0.482,0.00023,21.60075]
[1778519400695,31.52,81404.93,22.7,0.482,0.00023,21.60075]
[1778519405384,31.52,81404.21,22.7,0.48183,0.00023,21.60014]
[1778519406544,31.52,81408.84,22.7,0.48291,0.00023,21.60396]
[1778519411579,31.51,81406.38,22.7,0.48234,0.00023,21.60195]
[1778519412205,31.51,81406.38,22.7,0.48234,0.00023,21.60195]
[1778519413587,31.51,81402.35,22.7,0.4814,0.00023,21.59856]
[1778519413600,31.51,81402.35,22.7,0.4814,0.00023,21.59856]
[1778519414032,31.51,81402.35,22.7,0.4814,0.00023,21.59856]
[1778519414032,31.51,81402.35,22.7,0.4814,0.00023,21.59856]
[1778519414212,31.51,81400.6,22.7,0.48099,0.00023,21.59705]
[1778519414273,31.51,81400.6,22.7,0.48099,0.00023,21.59705]
[1778519414312,31.51,81400.6,22.7,0.48099,0.00023,21.59705]
[1778519414323,31.51,81400.6,22.7,0.48099,0.00023,21.59705]
[1778519414449,31.51,81400.6,22.7,0.48099,0.00023,21.59705]
[1778519415157,31.51,81400.6,22.7,0.48099,0.00023,21.59705]
[1778519415187,31.51,81400.6,22.7,0.48099,0.00023,21.59705]
[1778519415165,31.51,81390.42,22.7,0.47861,0.00023,21.58783]
[1778519415607,31.51,81384.61,22.7,0.47726,0.00023,21.58222]
[1778519420592,31.51,81387.76,22.7,0.47799,0.00023,21.58529]
[1778519420594,31.51,81387.76,22.7,0.47799,0.00023,21.58529]
[1778519420642,31.51,81388.76,22.7,0.47822,0.00023,21.58624]
[1778519421883,31.51,81388.76,22.7,0.47822,0.00023,21.58624]
[1778519429707,31.5,81387.13,22.7,0.47784,0.00023,21.58466]
[1778519431947,31.5,81389.6,22.7,0.47841,0.00023,21.58702]
[1778519431951,31.5,81389.62,22.7,0.47841,0.00023,21.58238]
[1778519434550,31.5,81390.18,22.7,0.47854,0.00023,21.58292]
[1778519434740,31.5,81391.87,22.7,0.47893,0.00023,21.5845]
[1778519436442,31.5,81393.18,22.7,0.47924,0.00023,21.58572]
[1778519436549,31.5,81393.18,22.7,0.47924,0.00023,21.58572]
[1778519436754,31.5,81391.53,22.7,0.47885,0.00023,21.58418]
[1778519438838,31.5,81389.97,22.7,0.47849,0.00023,21.58271]
[1778519438866,31.5,81389.24,22.7,0.47832,0.00023,21.58202]
[1778519439947,31.5,81389.24,22.7,0.47832,0.00023,21.58202]
[1778519439980,31.5,81389.24,22.7,0.47832,0.00023,21.58202]
[1778519440035,31.5,81389.24,22.7,0.47832,0.00023,21.58202]
[1778519440285,31.5,81392.43,22.7,0.47906,0.00023,21.58502]
[1778519440765,31.5,81392.43,22.7,0.47906,0.00023,21.58502]
[1778519440782,31.5,81405.77,22.7,0.48218,0.00023,21.59676]
[1778519442572,31.5,81409.05,22.7,0.48294,0.00023,21.59944]
[1778519443603,31.5,81407.41,22.7,0.48256,0.00023,21.59811]
[1778519445402,31.5,81411.98,22.7,0.48363,0.00023,21.60178]
[1778519445427,31.5,81411.98,22.7,0.48363,0.00023,21.60178]
[1778519445829,31.5,81411.98,22.7,0.48363,0.00023,21.60178]
[1778519448048,31.5,81412.0,22.7,0.48363,0.00023,21.60179]
[1778519448170,31.5,81412.0,22.7,0.48363,0.00023,21.60179]
[1778519448177,31.5,81412.0,22.7,0.48363,0.00023,21.60179]
[1778519450534,31.5,81417.89,22.7,0.485,0.00023,21.60628]
[1778519450574,31.5,81417.89,22.7,0.485,0.00023,21.60628]
[1778519450579,31.5,81417.89,22.7,0.485,0.00023,21.60628]
[1778519450935,31.5,81417.89,22.7,0.485,0.00023,21.60628]
[1778519451203,31.5,81417.89,22.7,0.485,0.00023,21.60628]
[1778519451620,31.49,81420.26,22.7,0.48556,0.00023,21.60802]
[1778519451837,31.49,81420.26,22.7,0.48556,0.00023,21.60802]
[1778519451920,31.49,81430.14,22.7,0.48787,0.00023,21.61481]
[1778519452845,31.49,81430.14,22.7,0.48787,0.00023,21.61481]
[1778519453058,31.49,81430.14,22.7,0.48787,0.00023,21.61481]
[1778519454274,31.49,81429.8,22.7,0.48779,0.00023,21.61458]
[1778519454301,31.49,81429.91,22.7,0.48781,0.00023,21.61466]
[1778519454442,31.49,81429.91,22.7,0.48781,0.00023,21.61466]
[1778519454941,31.49,81436.67,22.7,0.48939,0.00023,21.6189]
[1778519455599,31.49,81436.67,22.7,0.48939,0.00023,21.6189]
[1778519456191,31.49,81436.67,22.7,0.48939,0.00023,21.6189]
[1778519456213,31.49,81436.67,22.7,0.48939,0.00023,21.6189]
[1778519456427,31.49,81436.45,22.7,0.48934,0.00023,21.61876]
[1778519457144,31.49,81436.45,22.7,0.48934,0.00023,21.61876]
[1778519459874,31.49,81434.79,22.7,0.48895,0.00023,21.61775]
[1778519463398,31.49,81434.84,22.7,0.48896,0.00023,21.61778]
[1778519463509,31.49,81434.84,22.7,0.48896,0.00023,21.61778]
[1778519463655,31.49,81434.84,22.7,0.48896,0.00023,21.61778]
[1778519464313,31.49,81438.97,22.7,0.48993,0.00023,21.62026]
[1778519465285,31.49,81438.97,22.7,0.48993,0.00023,21.62026]
[1778519466049,31.49,81439.24,22.7,0.48999,0.00023,21.62042]
[1778519466113,31.49,81439.24,22.7,0.48999,0.00023,21.62042]
[1778519466255,31.49,81439.24,22.7,0.48999,0.00023,21.62042]
[1778519469008,31.49,81442.13,22.7,0.49066,0.00023,21.62207]
[1778519470238,31.49,81442.43,22.7,0.49073,0.00023,21.62224]
[1778519470723,31.49,81442.8,22.7,0.49082,0.00023,21.62245]
[1778519470836,31.49,81442.8,22.7,0.49082,0.00023,21.62245]
[1778519470896,31.49,81442.8,22.7,0.49082,0.00023,21.62245]
[1778519472279,31.49,81446.23,22.7,0.49162,0.00023,21.62431]
[1778519472640,31.49,81450.24,22.7,0.49256,0.00023,21.62639]
[1778519473382,31.49,81450.72,22.7,0.49267,0.00023,21.62662]
[1778519473418,31.49,81450.72,22.7,0.49267,0.00023,21.62662]
[1778519473424,31.49,81450.72,22.7,0.49267,0.00023,21.62662]
[1778519473442,31.49,81450.72,22.7,0.49267,0.00023,21.62662]
[1778519475033,31.49,81454.83,22.7,0.49363,0.00023,21.62861]
[1778519478225,31.49,81458.28,22.7,0.49443,0.00023,21.63018]
[1778519479016,31.48,81457.79,22.7,0.49432,0.00023,21.62996]
[1778519479058,31.48,81457.79,22.7,0.49432,0.00023,21.62996]
[1778519479232,31.48,81457.79,22.7,0.49432,0.00023,21.62996]
[1778519479289,31.48,81466.71,22.7,0.4964,0.00023,21.63364]
[1778519479531,31.48,81466.71,22.7,0.4964,0.00023,21.63364]
[1778519479625,31.48,81466.71,22.7,0.4964,0.00023,21.63364]
[1778519481048,31.48,81464.55,22.7,0.4959,0.00023,21.63281]
[1778519481208,31.48,81464.55,22.7,0.4959,0.00023,21.63281]
[1778519481281,31.48,81459.16,22.7,0.49464,0.00023,21.63056]
[1778519481566,31.48,81459.16,22.7,0.49464,0.00023,21.63056]
[1778519482403,31.48,81457.76,22.7,0.49431,0.00023,21.62995]
[1778519483888,31.48,81458.31,22.7,0.49444,0.00023,21.63019]
[1778519485430,31.48,81456.1,22.7,0.49392,0.00023,21.62919]
[1778519488177,31.48,81465.21,22.7,0.49605,0.00023,21.63306]
[1778519488397,31.48,81465.21,22.7,0.49605,0.00023,21.63306]
[1778519489184,31.48,81464.54,22.7,0.49589,0.00023,21.6328]
[1778519489725,31.48,81464.54,22.7,0.49589,0.00023,21.6328]
[1778519490191,31.48,81464.62,22.7,0.49591,0.00023,21.63283]
[1778519490660,31.48,81464.62,22.7,0.49591,0.00023,21.63283]
[1778519491042,31.48,81464.62,22.7,0.49591,0.00023,21.63283]
[1778519491198,31.48,81465.51,22.7,0.49612,0.00023,21.62853]
[1778519491683,31.48,81465.51,22.7,0.49612,0.00023,21.62853]
[1778519492182,31.48,81465.51,22.7,0.49612,0.00023,21.62853]
[1778519500261,31.46,81470.07,22.7,0.49718,0.00023,21.63023]
[1778519504978,31.46,81470.16,22.7,0.4972,0.00023,21.63026]
[1778519504981,31.46,81470.16,22.7,0.4972,0.00023,21.63026]
[1778519505010,31.46,81470.16,22.7,0.4972,0.00023,21.63026]
[1778519505032,31.46,81470.16,22.7,0.4972,0.00023,21.63026]
[1778519505037,31.46,81470.16,22.7,0.4972,0.00023,21.63026]
[1778519505296,31.46,81474.78,22.7,0.49828,0.00023,21.63182]
[1778519507497,31.46,81478.27,22.7,0.4991,0.00023,21.63289]
[1778519511331,31.46,81478.16,22.7,0.49907,0.00023,21.63286]
[1778519511356,31.46,81478.22,22.7,0.49908,0.00023,21.63288]
[1778519511406,31.46,81478.22,22.7,0.49908,0.00023,21.63288]
[1778519511432,31.46,81478.22,22.7,0.49908,0.00023,21.63288]
[1778519513202,31.46,81476.92,22.7,0.49878,0.00023,21.63249]
[1778519513236,31.46,81476.92,22.7,0.49878,0.00023,21.63249]
[1778519515816,31.46,81480.32,22.7,0.49957,0.00023,21.63348]
[1778519520553,31.46,81478.59,22.7,0.49917,0.00023,21.63298]
[1778519522596,31.45,81479.43,22.7,0.49937,0.00023,21.63323]
[1778519527991,31.46,81479.21,22.7,0.49931,0.00023,21.63316]
[1778519528020,31.46,81479.21,22.7,0.49931,0.00023,21.63316]
[1778519528030,31.46,81479.21,22.7,0.49931,0.00023,21.63316]
[1778519528046,31.46,81479.21,22.7,0.49931,0.00023,21.63316]
[1778519528092,31.46,81479.96,22.7,0.49949,0.00023,21.63338]
[1778519529049,31.46,81479.96,22.7,0.49949,0.00023,21.63338]
[1778519529111,31.46,81475.11,22.7,0.49836,0.00023,21.63192]
[1778519530062,31.46,81475.11,22.7,0.49836,0.00023,21.63192]
[1778519530124,31.46,81475.11,22.7,0.49836,0.00023,21.63192]
[1778519530166,31.45,81462.38,22.7,0.49538,0.00023,21.62728]
[1778519530471,31.45,81457.68,22.7,0.49428,0.00023,21.62525]
[1778519531387,31.45,81457.68,22.7,0.49428,0.00023,21.62525]
[1778519532691,31.45,81457.71,22.7,0.49428,0.00023,21.62527]
[1778519533109,31.45,81457.71,22.7,0.49428,0.00023,21.62527]
[1778519535324,31.45,81459.22,22.7,0.49464,0.00023,21.62593]
[1778519540541,31.45,81460.34,22.7,0.4949,0.00023,21.62642]
[1778519544284,31.44,81461.11,22.7,0.49508,0.00023,21.62674]
[1778519546205,31.44,81465.55,22.7,0.49611,0.00023,21.62854]
[1778519547304,31.44,81465.55,22.7,0.49611,0.00023,21.62854]
[1778519547357,31.44,81465.55,22.7,0.49611,0.00023,21.62854]
[1778519547423,31.44,81466.18,22.7,0.49626,0.00023,21.62879]
[1778519547441,31.44,81466.18,22.7,0.49626,0.00023,21.62879]
[1778519547455,31.44,81466.18,22.7,0.49626,0.00023,21.62879]
[1778519547687,31.44,81466.18,22.7,0.49626,0.00023,21.62879]
[1778519548069,31.44,81466.18,22.7,0.49626,0.00023,21.62879]
[1778519548142,31.44,81466.18,22.7,0.49626,0.00023,21.62879]
[1778519548243,31.44,81456.35,22.7,0.49396,0.00023,21.62465]
[1778519549067,31.44,81456.35,22.7,0.49396,0.00023,21.62465]
[1778519549116,31.44,81456.35,22.7,0.49396,0.00023,21.62465]
[1778519549129,31.44,81441.68,22.7,0.49052,0.00023,21.61713]
[1778519549692,31.44,81441.68,22.7,0.49052,0.00023,21.61713]
[1778519549695,31.44,81441.68,22.7,0.49052,0.00023,21.61713]
[1778519549713,31.44,81441.68,22.7,0.49052,0.00023,21.61713]
[1778519549725,31.44,81441.68,22.7,0.49052,0.00023,21.61713]
[1778519550582,31.44,81441.6,22.7,0.49051,0.00023,21.61709]
[1778519550615,31.44,81441.6,22.7,0.49051,0.00023,21.61709]
[1778519550723,31.44,81441.6,22.7,0.49051,0.00023,21.61709]
[1778519550811,31.44,81451.75,22.7,0.49288,0.00023,21.62246]
[1778519552625,31.43,81447.51,22.7,0.49188,0.00023,21.61566]
[1778519554857,31.43,81448.11,22.7,0.49202,0.00023,21.61597]
[1778519554977,31.43,81448.11,22.7,0.49202,0.00023,21.61597]
[1778519555937,31.43,81447.63,22.7,0.49191,0.00023,21.61572]
[1778519556653,31.43,81436.47,22.7,0.4893,0.00023,21.60943]
[1778519559722,31.43,81437.92,22.7,0.48964,0.00023,21.6103]
[1778519559800,31.43,81437.92,22.7,0.48964,0.00023,21.6103]
[1778519560074,31.43,81437.92,22.7,0.48964,0.00023,21.6103]
[1778519560681,31.43,81430.95,22.7,0.48801,0.00023,21.60597]
[1778519562257,31.43,81430.95,22.7,0.48801,0.00023,21.60597]
[1778519564723,31.43,81427.59,22.7,0.48722,0.00023,21.60375]
[1778519566096,31.43,81427.66,22.7,0.48724,0.00023,21.6038]
[1778519566133,31.43,81427.66,22.7,0.48724,0.00023,21.6038]
[1778519566146,31.43,81427.63,22.7,0.48723,0.00023,21.60378]
[1778519566868,31.43,81427.63,22.7,0.48723,0.00023,21.60378]
[1778519567167,31.43,81427.63,22.7,0.48723,0.00023,21.60378]
[1778519567267,31.43,81420.7,22.7,0.48561,0.00023,21.59895]
[1778519570190,31.43,81419.52,22.7,0.48533,0.00023,21.59809]
[1778519571177,31.43,81419.7,22.7,0.48537,0.00023,21.59822]
[1778519571254,31.43,81419.7,22.7,0.48537,0.00023,21.59822]
[1778519573089,31.43,81413.99,22.7,0.48403,0.00023,21.59393]
[1778519573342,31.43,81413.99,22.7,0.48403,0.00023,21.59393]
[1778519573411,31.43,81413.25,22.7,0.48386,0.00023,21.59336]
[1778519576540,31.43,81414.66,22.7,0.48419,0.00023,21.59445]
[1778519576545,31.43,81414.66,22.7,0.48419,0.00023,21.59445]
[1778519577048,31.43,81414.66,22.7,0.48419,0.00023,21.59445]
[1778519577051,31.43,81420.16,22.7,0.48548,0.00023,21.59856]
[1778519577459,31.43,81420.16,22.7,0.48548,0.00023,21.59856]
[1778519577800,31.43,81423.92,22.7,0.48636,0.00023,21.60124]
[1778519580467,31.43,81427.19,22.7,0.48713,0.00023,21.60348]
[1778519580534,31.43,81427.19,22.7,0.48713,0.00023,21.60348]
[1778519580590,31.43,81427.19,22.7,0.48713,0.00023,21.60348]
[1778519581911,31.43,81428.54,22.7,0.48744,0.00023,21.60439]
[1778519581922,31.43,81428.54,22.7,0.48744,0.00023,21.60439]
[1778519582599,31.43,81429.65,22.7,0.4877,0.00023,21.60512]
[1778519582646,31.43,81429.65,22.7,0.4877,0.00023,21.60512]
[1778519582835,31.43,81440.23,22.7,0.49018,0.00023,21.61165]
[1778519583512,31.43,81440.23,22.7,0.49018,0.00023,21.61165]
[1778519584269,31.43,81440.23,22.7,0.49018,0.00023,21.61165]
[1778519584320,31.43,81440.23,22.7,0.49018,0.00023,21.61165]
[1778519584511,31.43,81442.23,22.7,0.49065,0.00023,21.61279]
[1778519584640,31.43,81442.23,22.7,0.49065,0.00023,21.61279]
[1778519585311,31.43,81442.23,22.7,0.49065,0.00023,21.61279]
[1778519585512,31.43,81446.51,22.7,0.49165,0.00023,21.61513]
[1778519586000,31.43,81446.51,22.7,0.49165,0.00023,21.61513]
[1778519587156,31.43,81447.08,22.7,0.49178,0.00023,21.61543]
[1778519587246,31.43,81452.38,22.7,0.49302,0.00023,21.61812]
[1778519588360,31.43,81452.38,22.7,0.49302,0.00023,21.61812]
[1778519592133,31.43,81457.66,22.7,0.49426,0.00023,21.62059]
[1778519593078,31.43,81457.49,22.7,0.49422,0.00023,21.62051]
[1778519593447,31.43,81458.64,22.7,0.49449,0.00023,21.62102]
[1778519593961,31.43,81458.64,22.7,0.49449,0.00023,21.62102]
[1778519594033,31.43,81462.87,22.7,0.49548,0.00023,21.62282]
[1778519594972,31.43,81462.87,22.7,0.49548,0.00023,21.62282]
[1778519597112,31.43,81464.79,22.7,0.49593,0.00023,21.62359]
[1778519597121,31.43,81464.79,22.7,0.49593,0.00023,21.62359]
[1778519600830,31.42,81466.29,22.7,0.49628,0.00023,21.62418]
[1778519600831,31.42,81466.29,22.7,0.49628,0.00023,21.62418]
[1778519600889,31.42,81466.29,22.7,0.49628,0.00023,21.62418]
[1778519600897,31.42,81466.29,22.7,0.49628,0.00023,21.62418]
[1778519600933,31.42,81466.29,22.7,0.49628,0.00023,21.62418]
[1778519601129,31.42,81471.13,22.7,0.49741,0.00023,21.62595]
[1778519602149,31.42,81479.42,22.7,0.49935,0.00023,21.62858]
[1778519609019,31.42,81478.99,22.7,0.49925,0.00023,21.62845]
[1778519614054,31.42,81480.5,22.7,0.4996,0.00023,21.62423]
[1778519619309,31.41,81481.93,22.7,0.49994,0.00023,21.62462]
[1778519624784,31.41,81485.35,22.7,0.50074,0.00023,21.62549]
[1778519625557,31.41,81485.28,22.7,0.50072,0.00023,21.62548]
[1778519627581,31.41,81489.48,22.7,0.5017,0.00023,21.62643]
[1778519633188,31.41,81485.93,22.7,0.50087,0.00023,21.62563]
[1778519634364,31.41,81493.37,22.7,0.50262,0.00023,21.62719]
[1778519640000,31.41,81496.06,22.7,0.50324,0.00023,21.62766]
[1778519640713,31.41,81495.59,22.7,0.50313,0.00023,21.62758]
[1778519641244,31.41,81488.02,22.7,0.50136,0.00023,21.62611]
[1778519643308,31.41,81486.56,22.7,0.50102,0.00023,21.62578]
[1778519649300,31.4,81485.85,22.7,0.50085,0.00023,21.62561]
[1778519655342,31.41,81486.97,22.7,0.50112,0.00023,21.62588]
[1778519655652,31.41,81486.97,22.7,0.50112,0.00023,21.62588]
[1778519657084,31.41,81487.08,22.7,0.50114,0.00023,21.6259]
[1778519657172,31.41,81487.08,22.7,0.50114,0.00023,21.6259]
[1778519658095,31.41,81483.07,22.7,0.5002,0.00023,21.62492]
[1778519659407,31.41,81481.13,22.7,0.49975,0.00023,21.62441]
[1778519659561,31.41,81481.2,22.7,0.49976,0.00023,21.62443]
[1778519660378,31.41,81488.5,22.7,0.50147,0.00023,21.62622]
[1778519662391,31.41,81493.19,22.7,0.50257,0.00023,21.62716]
[1778519667426,31.4,81492.96,22.7,0.50252,0.00023,21.62712]
[1778519668996,31.4,81493.07,22.7,0.50254,0.00023,21.62714]
[1778519674476,31.4,81495.23,22.7,0.50305,0.00023,21.62287]
[1778519679511,31.39,81495.58,22.7,0.50313,0.00023,21.62293]
[1778519684047,31.39,81496.01,22.7,0.50323,0.00023,21.623]
[1778519685553,31.39,81500.95,22.7,0.50439,0.00023,21.62371]
[1778519686601,31.39,81500.95,22.7,0.50439,0.00023,21.62371]
[1778519692602,31.39,81503.34,22.7,0.50495,0.00023,21.62399]
[1778519696250,31.39,81503.32,22.7,0.50494,0.00023,21.62399]
[1778519696312,31.39,81503.32,22.7,0.50494,0.00023,21.62399]
[1778519697382,31.39,81498.12,22.7,0.50372,0.00023,21.62333]
[1778519698334,31.39,81490.73,22.7,0.50199,0.00023,21.62204]
[1778519702672,31.38,81496.54,22.7,0.50335,0.00023,21.62309]
[1778519706048,31.38,81496.75,22.7,0.5034,0.00023,21.62312]
[1778519711830,31.38,81502.45,22.7,0.50474,0.00023,21.62389]
[1778519717777,31.38,81502.6,22.7,0.50477,0.00023,21.62391]
[1778519718938,31.38,81497.33,22.7,0.50354,0.00023,21.62321]
[1778519720435,31.38,81497.33,22.7,0.50354,0.00023,21.62321]
[1778519722074,31.37,81492.2,22.7,0.50233,0.00023,21.62233]
[1778519731875,31.37,81491.26,22.7,0.50211,0.00023,21.6175]
[1778519734896,31.37,81499.11,22.7,0.50395,0.00023,21.61882]
[1778519737049,31.37,81500.96,22.7,0.50439,0.00023,21.61907]
[1778519744830,31.37,81504.34,22.7,0.50518,0.00023,21.61945]
[1778519748402,31.37,81504.67,22.7,0.50526,0.00023,21.61948]
[1778519754029,31.36,81503.8,22.7,0.50505,0.00023,21.61939]
[1778519759064,31.36,81504.28,22.7,0.50516,0.00023,21.61944]
[1778519763620,31.36,81506.16,22.7,0.50561,0.00023,21.61962]
[1778519763699,31.36,81506.16,22.7,0.50561,0.00023,21.61962]
[1778519763736,31.36,81506.16,22.7,0.50561,0.00023,21.61962]
[1778519764028,31.36,81506.16,22.7,0.50561,0.00023,21.61962]
[1778519764099,31.36,81511.91,22.7,0.50695,0.00023,21.61999]
[1778519765106,31.36,81518.07,22.7,0.5084,0.00023,21.62012]
[1778519766108,31.36,81518.07,22.7,0.5084,0.00023,21.62012]
[1778519766114,31.36,81518.07,22.7,0.5084,0.00023,21.62012]
[1778519770272,31.36,81518.11,22.7,0.50841,0.00023,21.62012]
[1778519773393,31.36,81521.22,22.7,0.50914,0.00023,21.62007]
[1778519775156,31.36,81521.15,22.7,0.50912,0.00023,21.62007]
[1778519775176,31.36,81521.15,22.7,0.50912,0.00023,21.62007]
[1778519775562,31.36,81521.15,22.7,0.50912,0.00023,21.62007]
[1778519775603,31.36,81521.15,22.7,0.50912,0.00023,21.62007]
[1778519775978,31.36,81522.19,22.7,0.50937,0.00023,21.62004]
[1778519776186,31.36,81529.52,22.7,0.51109,0.00023,21.6196]
[1778519777051,31.36,81529.52,22.7,0.51109,0.00023,21.6196]
[1778519777225,31.36,81529.52,22.7,0.51109,0.00023,21.6196]
[1778519777724,31.36,81533.24,22.7,0.51196,0.00023,21.61922]
[1778519777789,31.36,81533.24,22.7,0.51196,0.00023,21.61922]
[1778519777812,31.36,81533.24,22.7,0.51196,0.00023,21.61922]
[1778519777842,31.36,81533.24,22.7,0.51196,0.00023,21.61922]
[1778519777884,31.36,81533.24,22.7,0.51196,0.00023,21.61922]
[1778519777911,31.36,81533.24,22.7,0.51196,0.00023,21.61922]
[1778519778132,31.36,81533.24,22.7,0.51196,0.00023,21.61922]
[1778519778181,31.36,81533.24,22.7,0.51196,0.00023,21.61922]
[1778519778216,31.36,81533.24,22.7,0.51196,0.00023,21.61922]
[1778519778395,31.36,81533.24,22.7,0.51196,0.00023,21.61922]
[1778519778426,31.36,81533.24,22.7,0.51196,0.00023,21.61922]
[1778519778453,31.36,81533.24,22.7,0.51196,0.00023,21.61922]
[1778519778475,31.36,81533.24,22.7,0.51196,0.00023,21.61922]
[1778519778600,31.36,81545.32,22.7,0.51479,0.00023,21.61727]
[1778519778808,31.36,81545.32,22.7,0.51479,0.00023,21.61727]
[1778519779582,31.35,81561.31,22.7,0.51854,0.00023,21.61301]
[1778519780519,31.35,81563.0,22.7,0.51894,0.00023,21.61245]
[1778519781179,31.35,81563.0,22.7,0.51894,0.00023,21.61245]
[1778519781189,31.35,81563.0,22.7,0.51894,0.00023,21.61245]
[1778519781219,31.35,81563.34,22.7,0.51902,0.00023,21.61233]
[1778519781811,31.35,81563.34,22.7,0.51902,0.00023,21.61233]
[1778519784739,31.35,81568.38,22.7,0.5202,0.00023,21.61052]
[1778519784742,31.35,81568.38,22.7,0.5202,0.00023,21.61052]
[1778519784752,31.35,81568.38,22.7,0.5202,0.00023,21.61052]
[1778519785024,31.35,81568.38,22.7,0.5202,0.00023,21.61052]
[1778519785049,31.35,81568.38,22.7,0.5202,0.00023,21.61052]
[1778519785354,31.35,81573.74,22.7,0.52146,0.00023,21.60838]
[1778519788594,31.35,81576.74,22.7,0.52216,0.00023,21.60709]
[1778519788847,31.35,81580.36,22.7,0.52301,0.00023,21.60544]
[1778519789275,31.35,81569.74,22.7,0.52052,0.00023,21.60999]
[1778519789654,31.35,81569.74,22.7,0.52052,0.00023,21.60999]
[1778519791425,31.35,81567.84,22.7,0.52007,0.00023,21.61072]
[1778519791521,31.35,81568.04,22.7,0.52012,0.00023,21.60598]
[1778519791743,31.35,81568.04,22.7,0.52012,0.00023,21.60598]
[1778519792296,31.35,81562.54,22.7,0.51883,0.00023,21.60794]
[1778519797331,31.34,81560.63,22.7,0.51839,0.00023,21.60856]
[1778519800931,31.34,81563.38,22.7,0.51903,0.00023,21.60765]
[1778519801202,31.34,81563.38,22.7,0.51903,0.00023,21.60765]
[1778519802366,31.34,81570.56,22.7,0.52072,0.00023,21.605]
[1778519802894,31.34,81570.56,22.7,0.52072,0.00023,21.605]
[1778519803054,31.34,81570.56,22.7,0.52072,0.00023,21.605]
[1778519803373,31.34,81581.09,22.7,0.52319,0.00023,21.60042]
[1778519804147,31.34,81581.09,22.7,0.52319,0.00023,21.60042]
[1778519804380,31.34,81587.7,22.7,0.52473,0.00023,21.59712]
[1778519804955,31.34,81587.7,22.7,0.52473,0.00023,21.59712]
[1778519805741,31.34,81584.82,22.7,0.52406,0.00023,21.5986]
[1778519806049,31.34,81584.82,22.7,0.52406,0.00023,21.5986]
[1778519811429,31.34,81585.5,22.7,0.52422,0.00023,21.59826]
[1778519816464,31.34,81582.71,22.7,0.52356,0.00023,21.59965]
[1778519817471,31.34,81587.49,22.7,0.52468,0.00023,21.59724]
[1778519818408,31.34,81587.49,22.7,0.52468,0.00023,21.59724]
[1778519820493,31.34,81594.44,22.7,0.52631,0.00023,21.59343]
[1778519821500,31.34,81598.93,22.7,0.52736,0.00023,21.59079]
[1778519821986,31.34,81598.93,22.7,0.52736,0.00023,21.59079]
[1778519822007,31.34,81598.93,22.7,0.52736,0.00023,21.59079]
[1778519822052,31.34,81598.93,22.7,0.52736,0.00023,21.59079]
[1778519822127,31.34,81598.93,22.7,0.52736,0.00023,21.59079]
[1778519822458,31.34,81598.93,22.7,0.52736,0.00023,21.59079]
[1778519822532,31.34,81607.1,22.7,0.52927,0.00023,21.58558]
[1778519822861,31.34,81607.1,22.7,0.52927,0.00023,21.58558]
[1778519822902,31.34,81607.1,22.7,0.52927,0.00023,21.58558]
[1778519823081,31.34,81607.1,22.7,0.52927,0.00023,21.58558]
[1778519823490,31.34,81607.1,22.7,0.52927,0.00023,21.58558]
[1778519823527,31.34,81607.1,22.7,0.52927,0.00023,21.58558]
[1778519823601,31.34,81607.1,22.7,0.52927,0.00023,21.58558]
[1778519823541,31.34,81620.59,22.7,0.53243,0.00023,21.57589]
[1778519824092,31.34,81620.59,22.7,0.53243,0.00023,21.57589]
[1778519824370,31.34,81620.59,22.7,0.53243,0.00023,21.57589]
[1778519824544,31.34,81620.59,22.7,0.53243,0.00023,21.57589]
[1778519824553,31.34,81620.59,22.7,0.53243,0.00023,21.57589]
[1778519824668,31.34,81625.73,22.7,0.53363,0.00023,21.57185]
[1778519824811,31.34,81625.73,22.7,0.53363,0.00023,21.57185]
[1778519824888,31.34,81625.73,22.7,0.53363,0.00023,21.57185]
[1778519824950,31.34,81625.73,22.7,0.53363,0.00023,21.57185]
[1778519825054,31.34,81625.73,22.7,0.53363,0.00023,21.57185]
[1778519825386,31.34,81625.73,22.7,0.53363,0.00023,21.57185]
[1778519825555,31.34,81635.66,22.7,0.53595,0.00023,21.56348]
[1778519826270,31.34,81635.66,22.7,0.53595,0.00023,21.56348]
[1778519826639,31.34,81635.66,22.7,0.53595,0.00023,21.56348]
[1778519827569,31.34,81638.01,22.7,0.5365,0.00023,21.56139]
[1778519828302,31.34,81638.01,22.7,0.5365,0.00023,21.56139]
[1778519829161,31.34,81635.59,22.7,0.53593,0.00023,21.56353]
[1778519830677,31.34,81633.45,22.7,0.53544,0.00023,21.56539]
[1778519830861,31.34,81633.25,22.7,0.53539,0.00023,21.56556]
[1778519831610,31.34,81633.25,22.7,0.53539,0.00023,21.56556]
[1778519832569,31.34,81635.18,22.7,0.53584,0.00023,21.56388]
[1778519837640,31.33,81633.88,22.7,0.53555,0.00023,21.56498]
[1778519842675,31.32,81636.06,22.7,0.53606,0.00023,21.56303]
[1778519845582,31.32,81634.78,22.7,0.53577,0.00023,21.56414]
[1778519845616,31.32,81634.78,22.7,0.53577,0.00023,21.56414]
[1778519845656,31.32,81634.78,22.7,0.53577,0.00023,21.56414]
[1778519845696,31.32,81633.51,22.7,0.53547,0.00023,21.56524]
[1778519846707,31.32,81629.96,22.7,0.53464,0.00023,21.56827]
[1778519846869,31.32,81629.96,22.7,0.53464,0.00023,21.56827]
[1778519847710,31.32,81629.41,22.7,0.53451,0.00023,21.56873]
[1778519851523,31.31,81628.79,22.7,0.53437,0.00023,21.56923]
[1778519853081,31.31,81630.8,22.7,0.53485,0.00023,21.56287]
[1778519853671,31.31,81630.8,22.7,0.53485,0.00023,21.56287]
[1778519853689,31.31,81630.8,22.7,0.53485,0.00023,21.56287]
[1778519853730,31.31,81632.16,22.7,0.53517,0.00023,21.56171]
[1778519853777,31.31,81632.16,22.7,0.53517,0.00023,21.56171]
[1778519854097,31.31,81632.16,22.7,0.53517,0.00023,21.56171]
[1778519854190,31.31,81632.16,22.7,0.53517,0.00023,21.56171]
[1778519854281,31.31,81639.68,22.7,0.53692,0.00023,21.55507]
[1778519854993,31.31,81639.68,22.7,0.53692,0.00023,21.55507]
[1778519855391,31.31,81639.68,22.7,0.53692,0.00023,21.55507]
[1778519855436,31.31,81640.42,22.7,0.5371,0.00023,21.55439]
[1778519859150,31.31,81640.75,22.7,0.53717,0.00023,21.5541]
[1778519859155,31.31,81640.75,22.7,0.53717,0.00023,21.5541]
[1778519859178,31.31,81640.75,22.7,0.53717,0.00023,21.5541]
[1778519859222,31.31,81640.75,22.7,0.53717,0.00023,21.5541]
[1778519859235,31.31,81640.75,22.7,0.53717,0.00023,21.5541]
[1778519859266,31.31,81640.75,22.7,0.53717,0.00023,21.5541]
[1778519859368,31.31,81640.75,22.7,0.53717,0.00023,21.5541]
[1778519859432,31.31,81640.75,22.7,0.53717,0.00023,21.5541]
[1778519859577,31.32,81640.79,22.7,0.53718,0.00023,21.55408]
[1778519859723,31.32,81640.79,22.7,0.53718,0.00023,21.55408]
[1778519860050,31.32,81640.79,22.7,0.53718,0.00023,21.55408]
[1778519860243,31.32,81630.83,22.7,0.53485,0.00023,21.56287]
[1778519861159,31.32,81630.83,22.7,0.53485,0.00023,21.56287]
[1778519861252,31.32,81623.34,22.7,0.5331,0.00023,21.569]
[1778519862955,31.32,81622.9,22.7,0.53299,0.00023,21.56934]
[1778519863344,31.32,81622.9,22.7,0.53299,0.00023,21.56934]
[1778519863555,31.32,81622.9,22.7,0.53299,0.00023,21.56934]
[1778519863827,31.32,81625.13,22.7,0.53351,0.00023,21.56757]
[1778519866842,31.32,81625.17,22.7,0.53352,0.00023,21.56754]
[1778519866845,31.32,81626.31,22.7,0.53379,0.00023,21.56662]
[1778519868934,31.32,81626.68,22.7,0.53388,0.00023,21.56632]
[1778519869866,31.32,81632.66,22.7,0.53528,0.00023,21.56131]
[1778519874901,31.31,81635.49,22.7,0.53594,0.00023,21.55882]
[1778519877499,31.31,81634.85,22.7,0.5358,0.00023,21.55937]
[1778519877528,31.31,81635.25,22.7,0.53589,0.00023,21.55902]
[1778519878558,31.31,81635.25,22.7,0.53589,0.00023,21.55902]
[1778519879878,31.31,81641.54,22.7,0.53736,0.00023,21.55334]
[1778519880950,31.31,81642.58,22.7,0.5376,0.00023,21.55239]
[1778519880993,31.31,81642.58,22.7,0.5376,0.00023,21.55239]
[1778519881721,31.31,81642.58,22.7,0.5376,0.00023,21.55239]
[1778519881149,31.31,81643.5,22.7,0.53781,0.00023,21.55154]
[1778519881950,31.31,81638.2,22.7,0.53657,0.00023,21.55642]
[1778519883640,31.31,81638.2,22.7,0.53657,0.00023,21.55642]
[1778519883672,31.32,81639.25,22.7,0.53682,0.00023,21.55548]
[1778519883750,31.32,81639.25,22.7,0.53682,0.00023,21.55548]
[1778519890009,31.31,81632.81,22.7,0.53532,0.00023,21.56115]
[1778519890850,31.31,81632.81,22.7,0.53532,0.00023,21.56115]
[1778519891048,31.31,81632.81,22.7,0.53532,0.00023,21.56115]
[1778519891229,31.31,81632.81,22.7,0.53532,0.00023,21.56115]
[1778519891663,31.31,81632.81,22.7,0.53532,0.00023,21.56115]
[1778519891444,31.31,81630.24,22.7,0.53472,0.00023,21.56333]
[1778519892026,31.31,81624.74,22.7,0.53343,0.00023,21.56785]
[1778519895050,31.31,81623.33,22.7,0.5331,0.00023,21.56898]
[1778519896364,31.31,81622.31,22.7,0.53286,0.00023,21.56978]
[1778519896465,31.31,81617.57,22.7,0.53175,0.00023,21.57341]
[1778519900769,31.31,81614.43,22.7,0.53102,0.00023,21.57571]
[1778519900805,31.31,81614.43,22.7,0.53102,0.00023,21.57571]
[1778519900990,31.31,81614.43,22.7,0.53102,0.00023,21.57571]
[1778519901120,31.31,81614.43,22.7,0.53102,0.00023,21.57571]
[1778519901188,31.31,81614.43,22.7,0.53102,0.00023,21.57571]
[1778519901695,31.31,81602.79,22.7,0.52829,0.00023,21.58364]
[1778519902101,31.31,81602.79,22.7,0.52829,0.00023,21.58364]
[1778519902114,31.31,81602.79,22.7,0.52829,0.00023,21.58364]
[1778519902671,31.31,81602.79,22.7,0.52829,0.00023,21.58364]
[1778519902726,31.31,81586.2,22.7,0.5244,0.00023,21.59319]
[1778519902961,31.31,81586.2,22.7,0.5244,0.00023,21.59319]
[1778519902980,31.31,81586.2,22.7,0.5244,0.00023,21.59319]
[1778519903212,31.31,81586.2,22.7,0.5244,0.00023,21.59319]
[1778519903657,31.31,81586.2,22.7,0.5244,0.00023,21.59319]
[1778519903758,31.31,81583.05,22.7,0.52366,0.00023,21.59477]
[1778519905171,31.31,81579.28,22.7,0.52278,0.00023,21.59657]
[1778519905178,31.31,81579.28,22.7,0.52278,0.00023,21.59657]
[1778519906343,31.31,81580.35,22.7,0.52303,0.00023,21.59608]
[1778519916198,31.33,81578.78,22.7,0.52266,0.00023,21.59216]
[1778519918888,31.33,81578.93,22.7,0.52269,0.00023,21.59209]
[1778519920049,31.33,81577.62,22.7,0.52238,0.00023,21.59269]
[1778519920227,31.33,81575.59,22.7,0.52191,0.00023,21.59359]
[1778519923388,31.33,81575.29,22.7,0.52184,0.00023,21.59372]
[1778519925610,31.33,81575.03,22.7,0.52178,0.00023,21.59383]
[1778519925672,31.33,81575.03,22.7,0.52178,0.00023,21.59383]
[1778519925750,31.33,81574.88,22.7,0.52174,0.00023,21.59389]
[1778519926049,31.33,81574.88,22.7,0.52174,0.00023,21.59389]
[1778519926593,31.33,81574.88,22.7,0.52174,0.00023,21.59389]
[1778519926642,31.33,81582.9,22.7,0.52362,0.00023,21.59021]
[1778519926838,31.33,81582.9,22.7,0.52362,0.00023,21.59021]
[1778519928841,31.33,81579.63,22.7,0.52285,0.00023,21.59177]
[1778519928881,31.33,81579.63,22.7,0.52285,0.00023,21.59177]
[1778519929421,31.33,81579.63,22.7,0.52285,0.00023,21.59177]
[1778519929520,31.33,81575.68,22.7,0.52193,0.00023,21.59354]
[1778519931585,31.33,81574.0,22.7,0.52153,0.00023,21.59426]
[1778519933229,31.32,81573.29,22.7,0.52137,0.00023,21.59456]
[1778519933235,31.32,81573.29,22.7,0.52137,0.00023,21.59456]
[1778519933318,31.32,81573.07,22.7,0.52132,0.00023,21.59465]
[1778519933998,31.32,81573.07,22.7,0.52132,0.00023,21.59465]
[1778519934446,31.32,81573.07,22.7,0.52132,0.00023,21.59465]
[1778519934547,31.32,81573.87,22.7,0.52151,0.00023,21.59431]
[1778519935003,31.32,81573.87,22.7,0.52151,0.00023,21.59431]
[1778519937033,31.32,81574.6,22.7,0.52168,0.00023,21.594]
[1778519937346,31.32,81575.76,22.7,0.52195,0.00023,21.5935]
[1778519939955,31.32,81576.15,22.7,0.52204,0.00023,21.59333]
[1778519940367,31.32,81580.37,22.7,0.52303,0.00023,21.59142]
[1778519942049,31.32,81579.45,22.7,0.52281,0.00023,21.59185]
[1778519942391,31.32,81579.45,22.7,0.52281,0.00023,21.59185]
[1778519942622,31.32,81585.67,22.7,0.52427,0.00023,21.58882]
[1778519943435,31.32,81585.67,22.7,0.52427,0.00023,21.58882]
[1778519944395,31.32,81580.45,22.7,0.52305,0.00023,21.59138]
[1778519946529,31.32,81578.7,22.7,0.52264,0.00023,21.59219]
[1778519946577,31.32,81578.7,22.7,0.52264,0.00023,21.59219]
[1778519946651,31.32,81578.7,22.7,0.52264,0.00023,21.59219]
[1778519946700,31.32,81578.7,22.7,0.52264,0.00023,21.59219]
[1778519946732,31.33,81578.44,22.7,0.52258,0.00023,21.59231]
[1778519947515,31.32,81569.56,22.7,0.52049,0.00023,21.59606]
[1778519948804,31.32,81569.56,22.7,0.52049,0.00023,21.59606]
[1778519948867,31.32,81565.76,22.7,0.5196,0.00023,21.59748]
[1778519949269,31.32,81565.76,22.7,0.5196,0.00023,21.59748]
[1778519949825,31.33,81559.93,22.7,0.51823,0.00023,21.59946]
[1778519949898,31.33,81559.93,22.7,0.51823,0.00023,21.59946]
[1778519950048,31.33,81559.93,22.7,0.51823,0.00023,21.59946]
[1778519950433,31.33,81559.93,22.7,0.51823,0.00023,21.59946]
[1778519950812,31.33,81551.78,22.7,0.51632,0.00023,21.60179]
[1778519951055,31.33,81551.78,22.7,0.51632,0.00023,21.60179]
[1778519951515,31.33,81551.78,22.7,0.51632,0.00023,21.60179]
[1778519951609,31.33,81558.42,22.7,0.51788,0.00023,21.59993]
[1778519953667,31.33,81557.57,22.7,0.51768,0.00023,21.60019]
[1778519953768,31.33,81559.15,22.7,0.51805,0.00023,21.59971]
[1778519954273,31.33,81559.15,22.7,0.51805,0.00023,21.59971]
[1778519954622,31.33,81564.23,22.7,0.51924,0.00023,21.59803]
[1778519957486,31.32,81569.55,22.7,0.52049,0.00023,21.59606]
[1778519958127,31.32,81569.55,22.7,0.52049,0.00023,21.59606]
[1778519962992,31.32,81570.26,22.7,0.52066,0.00023,21.59579]
[1778519963531,31.32,81570.34,22.7,0.52068,0.00023,21.59576]
[1778519964598,31.32,81570.34,22.7,0.52068,0.00023,21.59576]
[1778519965545,31.32,81575.71,22.7,0.52194,0.00023,21.59353]
[1778519968907,31.32,81576.44,22.7,0.52211,0.00023,21.59321]
[1778519972594,31.32,81581.73,22.7,0.52335,0.00023,21.58611]
[1778519974048,31.32,81584.41,22.7,0.52398,0.00023,21.5848]
[1778519974717,31.32,81584.41,22.7,0.52398,0.00023,21.5848]
[1778519975615,31.32,81590.8,22.7,0.52548,0.00023,21.58145]
[1778519980650,31.33,81589.31,22.7,0.52513,0.00023,21.58226]
[1778519985685,31.33,81589.74,22.7,0.52523,0.00023,21.58203]
[1778519989713,31.33,81583.25,22.7,0.52371,0.00023,21.58538]
[1778519993741,31.33,81587.65,22.7,0.52474,0.00023,21.58315]
[1778519998776,31.33,81587.37,22.7,0.52467,0.00023,21.5833]
[1778520003811,31.33,81585.67,22.7,0.52427,0.00023,21.58418]
[1778520006832,31.33,81590.88,22.7,0.52549,0.00023,21.58143]
[1778520008197,31.34,81591.31,22.7,0.52559,0.00023,21.58119]
[1778520008221,31.34,81591.31,22.7,0.52559,0.00023,21.58119]
[1778520008438,31.34,81591.31,22.7,0.52559,0.00023,21.58119]
[1778520008847,31.34,81601.59,22.7,0.528,0.00023,21.57513]
[1778520009113,31.34,81601.59,22.7,0.528,0.00023,21.57513]
[1778520013179,31.33,81606.16,22.7,0.52907,0.00023,21.57218]
[1778520013973,31.33,81606.92,22.7,0.52925,0.00023,21.57168]
[1778520017184,31.33,81608.67,22.7,0.52966,0.00023,21.5705]
[1778520022944,31.33,81606.47,22.7,0.52915,0.00023,21.57197]
[1778520026072,31.33,81605.86,22.7,0.52901,0.00023,21.57237]
[1778520026090,31.33,81605.86,22.7,0.52901,0.00023,21.57237]
[1778520026491,31.33,81605.86,22.7,0.52901,0.00023,21.57237]
[1778520026606,31.33,81605.86,22.7,0.52901,0.00023,21.57237]
[1778520026835,31.33,81605.86,22.7,0.52901,0.00023,21.57237]
[1778520026972,31.33,81591.14,22.7,0.52556,0.00023,21.58127]
[1778520032012,31.33,81587.21,22.7,0.52464,0.00023,21.57872]
[1778520034049,31.33,81584.16,22.7,0.52392,0.00023,21.58027]
[1778520039057,31.33,81593.34,22.7,0.52607,0.00023,21.57539]
[1778520044092,31.34,81596.96,22.7,0.52692,0.00023,21.5733]
[1778520049127,31.33,81595.36,22.7,0.52655,0.00023,21.57423]
[1778520053298,31.33,81598.53,22.7,0.52729,0.00023,21.57235]
[1778520053309,31.33,81598.53,22.7,0.52729,0.00023,21.57235]
[1778520053318,31.33,81598.53,22.7,0.52729,0.00023,21.57235]
[1778520054074,31.33,81599.15,22.7,0.52743,0.00023,21.57197]
[1778520054166,31.33,81605.19,22.7,0.52885,0.00023,21.56816]
[1778520056686,31.33,81607.67,22.7,0.52943,0.00023,21.56651]
[1778520057084,31.33,81607.28,22.7,0.52934,0.00023,21.56677]
[1778520057192,31.33,81602.24,22.7,0.52816,0.00023,21.57005]
[1778520059441,31.33,81601.55,22.7,0.528,0.00023,21.57049]
[1778520060093,31.33,81600.91,22.7,0.52785,0.00023,21.57088]
[1778520060632,31.33,81600.91,22.7,0.52785,0.00023,21.57088]
[1778520061892,31.33,81604.15,22.7,0.52861,0.00023,21.56883]
[1778520061219,31.33,81608.47,22.7,0.52962,0.00023,21.56596]
[1778520066113,31.33,81609.83,22.7,0.52994,0.00023,21.56503]
[1778520066254,31.33,81604.8,22.7,0.52876,0.00023,21.5684]
[1778520068121,31.33,81603.47,22.7,0.52845,0.00023,21.56926]
[1778520068404,31.33,81603.47,22.7,0.52845,0.00023,21.56926]
[1778520068509,31.33,81603.47,22.7,0.52845,0.00023,21.56926]
[1778520068829,31.33,81603.47,22.7,0.52845,0.00023,21.56926]
[1778520069276,31.33,81617.09,22.7,0.53164,0.00023,21.55982]
[1778520070048,31.33,81617.09,22.7,0.53164,0.00023,21.55982]
[1778520072553,31.33,81620.86,22.7,0.53252,0.00023,21.55696]
[1778520072560,31.33,81620.86,22.7,0.53252,0.00023,21.55696]
[1778520072719,31.33,81620.86,22.7,0.53252,0.00023,21.55696]
[1778520073068,31.33,81623.28,22.7,0.53309,0.00023,21.55507]
[1778520073154,31.33,81623.28,22.7,0.53309,0.00023,21.55507]
[1778520075681,31.33,81627.09,22.7,0.53398,0.00023,21.55201]
[1778520075699,31.33,81627.09,22.7,0.53398,0.00023,21.55201]
[1778520075733,31.33,81627.09,22.7,0.53398,0.00023,21.55201]
[1778520078490,31.33,81627.64,22.7,0.53411,0.00023,21.55157]
[1778520078539,31.33,81627.64,22.7,0.53411,0.00023,21.55157]
[1778520078873,31.33,81627.64,22.7,0.53411,0.00023,21.55157]
[1778520079087,31.33,81627.85,22.7,0.53416,0.00023,21.55139]
[1778520079223,31.33,81627.85,22.7,0.53416,0.00023,21.55139]
[1778520079573,31.33,81627.85,22.7,0.53416,0.00023,21.55139]
[1778520079923,31.33,81627.85,22.7,0.53416,0.00023,21.55139]
[1778520080463,31.33,81627.0,22.7,0.53396,0.00023,21.55209]
[1778520080909,31.33,81627.0,22.7,0.53396,0.00023,21.55209]
[1778520081259,31.33,81626.93,22.7,0.53394,0.00023,21.55215]
[1778520082715,31.33,81626.94,22.7,0.53394,0.00023,21.55214]
[1778520083048,31.33,81626.91,22.7,0.53394,0.00023,21.55217]
[1778520083374,31.33,81619.62,22.7,0.53223,0.00023,21.55793]
[1778520086810,31.33,81618.82,22.7,0.53204,0.00023,21.55853]
[1778520087948,31.33,81618.85,22.7,0.53205,0.00023,21.55851]
[1778520088089,31.33,81617.62,22.7,0.53176,0.00023,21.55944]
[1778520088409,31.33,81609.27,22.7,0.52981,0.00023,21.56542]
[1778520090869,31.33,81605.16,22.7,0.52884,0.00023,21.56817]
[1778520091137,31.33,81604.22,22.7,0.52862,0.00023,21.56878]
[1778520091752,31.33,81604.22,22.7,0.52862,0.00023,21.56878]
[1778520092189,31.33,81602.92,22.7,0.52832,0.00023,21.56495]
[1778520092380,31.33,81602.92,22.7,0.52832,0.00023,21.56495]
[1778520098480,31.33,81599.56,22.7,0.52754,0.00023,21.56705]
[1778520099046,31.33,81599.56,22.7,0.52754,0.00023,21.56705]
[1778520099075,31.33,81599.56,22.7,0.52754,0.00023,21.56705]
[1778520099177,31.33,81599.56,22.7,0.52754,0.00023,21.56705]
[1778520099486,31.33,81609.28,22.7,0.52981,0.00023,21.56074]
[1778520100096,31.33,81609.28,22.7,0.52981,0.00023,21.56074]
[1778520100212,31.33,81609.28,22.7,0.52981,0.00023,21.56074]
[1778520100493,31.33,81614.21,22.7,0.53097,0.00023,21.55726]
[1778520105528,31.33,81616.36,22.7,0.53147,0.00023,21.55569]
[1778520108839,31.33,81616.16,22.7,0.53143,0.00023,21.55584]
[1778520109211,31.33,81616.3,22.7,0.53146,0.00023,21.55573]
[1778520109272,31.33,81616.3,22.7,0.53146,0.00023,21.55573]
[1778520109556,31.33,81624.27,22.7,0.53333,0.00023,21.54961]
[1778520111330,31.33,81626.28,22.7,0.5338,0.00023,21.548]
[1778520111787,31.33,81626.28,22.7,0.5338,0.00023,21.548]
[1778520111827,31.33,81626.28,22.7,0.5338,0.00023,21.548]
[1778520111864,31.33,81626.28,22.7,0.5338,0.00023,21.548]
[1778520112165,31.33,81625.45,22.7,0.5336,0.00023,21.54867]
[1778520112577,31.33,81617.48,22.7,0.53174,0.00023,21.55486]
[1778520116379,31.33,81615.54,22.7,0.53128,0.00023,21.55629]
[1778520121423,31.33,81617.95,22.7,0.53185,0.00023,21.5545]
[1778520121526,31.33,81617.95,22.7,0.53185,0.00023,21.5545]
[1778520121702,31.33,81617.95,22.7,0.53185,0.00023,21.5545]
[1778520123128,31.33,81621.14,22.7,0.53259,0.00023,21.55207]
[1778520123327,31.33,81621.14,22.7,0.53259,0.00023,21.55207]
[1778520123995,31.33,81621.14,22.7,0.53259,0.00023,21.55207]
[1778520124277,31.33,81617.58,22.7,0.53176,0.00023,21.55478]
[1778520124670,31.33,81605.74,22.7,0.52899,0.00023,21.56311]
[1778520127175,31.33,81603.99,22.7,0.52858,0.00023,21.56425]
[1778520127812,31.33,81603.99,22.7,0.52858,0.00023,21.56425]
[1778520127913,31.33,81596.66,22.7,0.52686,0.00023,21.56879]
[1778520128830,31.33,81596.66,22.7,0.52686,0.00023,21.56879]
[1778520130914,31.33,81592.69,22.7,0.52593,0.00023,21.57108]
[1778520130989,31.33,81592.69,22.7,0.52593,0.00023,21.57108]
[1778520131048,31.33,81591.75,22.7,0.52571,0.00023,21.57161]
[1778520131719,31.33,81600.05,22.7,0.52765,0.00023,21.56675]
[1778520133432,31.33,81601.29,22.7,0.52794,0.00023,21.56598]
[1778520133803,31.33,81601.29,22.7,0.52794,0.00023,21.56598]
[1778520137314,31.33,81605.15,22.7,0.52885,0.00023,21.56351]
[1778520137762,31.33,81613.31,22.7,0.53076,0.00023,21.55791]
[1778520142327,31.33,81613.52,22.7,0.53081,0.00023,21.55776]
[1778520147832,31.33,81613.46,22.7,0.5308,0.00023,21.5578]
[1778520150167,31.33,81613.82,22.7,0.53088,0.00023,21.55754]
[1778520150853,31.33,81607.2,22.7,0.52933,0.00023,21.56214]
[1778520154631,31.33,81604.66,22.7,0.52874,0.00023,21.55914]
[1778520154726,31.33,81604.66,22.7,0.52874,0.00023,21.55914]
[1778520154881,31.33,81600.39,22.7,0.52774,0.00023,21.56186]
[1778520155888,31.33,81595.86,22.7,0.52668,0.00023,21.56459]
[1778520156834,31.33,81595.86,22.7,0.52668,0.00023,21.56459]
[1778520156895,31.33,81588.27,22.7,0.5249,0.00023,21.56882]
[1778520159916,31.33,81582.93,22.7,0.52364,0.00023,21.57154]
[1778520164048,31.33,81581.63,22.7,0.52334,0.00023,21.57217]
[1778520163944,31.33,81586.08,22.7,0.52438,0.00023,21.56997]
[1778520166966,31.33,81590.46,22.7,0.52541,0.00023,21.56765]
[1778520168903,31.33,81593.56,22.7,0.52613,0.00023,21.56593]
[1778520172972,31.33,81592.26,22.7,0.52583,0.00023,21.56666]
[1778520178042,31.34,81595.06,22.7,0.52648,0.00023,21.56508]
[1778520183077,31.34,81596.5,22.7,0.52682,0.00023,21.56424]
[1778520184471,31.34,81596.5,22.7,0.52682,0.00023,21.56424]
[1778520184473,31.34,81596.5,22.7,0.52682,0.00023,21.56424]
[1778520185191,31.34,81596.61,22.7,0.52684,0.00023,21.56418]
[1778520185295,31.34,81596.61,22.7,0.52684,0.00023,21.56418]
[1778520186226,31.34,81599.21,22.7,0.52745,0.00023,21.56262]
[1778520186308,31.34,81599.21,22.7,0.52745,0.00023,21.56262]
[1778520186816,31.34,81599.21,22.7,0.52745,0.00023,21.56262]
[1778520187233,31.34,81600.67,22.7,0.52779,0.00023,21.56172]
[1778520190126,31.34,81591.15,22.7,0.52556,0.00023,21.5673]
[1778520194997,31.34,81588.71,22.7,0.52499,0.00023,21.56862]
[1778520200196,31.35,81584.39,22.7,0.52397,0.00023,21.57085]
[1778520203232,31.35,81585.65,22.7,0.52427,0.00023,21.57022]
[1778520209259,31.35,81583.18,22.7,0.52369,0.00023,21.57146]
[1778520214294,31.35,81584.04,22.7,0.52389,0.00023,21.56637]
[1778520216828,31.35,81583.96,22.7,0.52388,0.00023,21.56641]
[1778520217777,31.35,81584.21,22.7,0.52393,0.00023,21.56628]
[1778520217954,31.35,81584.21,22.7,0.52393,0.00023,21.56628]
[1778520218828,31.35,81584.26,22.7,0.52395,0.00023,21.56626]
[1778520218838,31.35,81584.26,22.7,0.52395,0.00023,21.56626]
[1778520218890,31.35,81591.88,22.7,0.52573,0.00023,21.56224]
[1778520219330,31.35,81586.28,22.7,0.52442,0.00023,21.56524]
[1778520222373,31.35,81587.24,22.7,0.52464,0.00023,21.56474]
[1778520228393,31.36,81586.26,22.7,0.52441,0.00023,21.56525]
[1778520233048,31.36,81585.29,22.7,0.52418,0.00023,21.56575]
[1778520238463,31.36,81589.67,22.7,0.52521,0.00023,21.56347]
[1778520242225,31.36,81590.31,22.7,0.52536,0.00023,21.56313]
[1778520243343,31.36,81590.19,22.7,0.52533,0.00023,21.56319]
[1778520243367,31.36,81590.19,22.7,0.52533,0.00023,21.56319]
[1778520243388,31.36,81590.19,22.7,0.52533,0.00023,21.56319]
[1778520243593,31.36,81590.19,22.7,0.52533,0.00023,21.56319]
[1778520244433,31.36,81586.19,22.7,0.52439,0.00023,21.5653]
[1778520244506,31.36,81580.68,22.7,0.5231,0.00023,21.56801]
[1778520245280,31.36,81580.68,22.7,0.5231,0.00023,21.56801]
[1778520246048,31.36,81580.68,22.7,0.5231,0.00023,21.56801]
[1778520245513,31.36,81588.46,22.7,0.52492,0.00023,21.56412]
[1778520250548,31.37,81590.59,22.7,0.52542,0.00023,21.56298]
[1778520255588,31.37,81595.66,22.7,0.52661,0.00023,21.56013]
[1778520259993,31.37,81596.07,22.7,0.5267,0.00023,21.55989]
[1778520260125,31.37,81596.07,22.7,0.5267,0.00023,21.55989]
[1778520260054,31.37,81602.0,22.7,0.52809,0.00023,21.55628]
[1778520260623,31.37,81606.84,22.7,0.52923,0.00023,21.55315]
[1778520262183,31.37,81607.64,22.7,0.52941,0.00023,21.55261]
[1778520267672,31.37,81606.0,22.7,0.52903,0.00023,21.5537]
[1778520269617,31.37,81608.48,22.7,0.52961,0.00023,21.55204]
[1778520274723,31.36,81609.38,22.7,0.52983,0.00023,21.54674]
[1778520278138,31.36,81610.44,22.7,0.53008,0.00023,21.54601]
[1778520278751,31.36,81603.29,22.7,0.52841,0.00023,21.55077]
[1778520279722,31.36,81603.29,22.7,0.52841,0.00023,21.55077]
[1778520279724,31.36,81603.29,22.7,0.52841,0.00023,21.55077]
[1778520279900,31.36,81603.29,22.7,0.52841,0.00023,21.55077]
[1778520279970,31.36,81598.89,22.7,0.52737,0.00023,21.55352]
[1778520281477,31.36,81595.25,22.7,0.52652,0.00023,21.55568]
[1778520281723,31.36,81595.25,22.7,0.52652,0.00023,21.55568]
[1778520281775,31.36,81587.55,22.7,0.52472,0.00023,21.55993]
[1778520282781,31.36,81580.92,22.7,0.52316,0.00023,21.56323]
[1778520286825,31.36,81581.35,22.7,0.52326,0.00023,21.56303]
[1778520289349,31.36,81585.33,22.7,0.52419,0.00023,21.56107]
[1778520294155,31.36,81583.75,22.7,0.52382,0.00023,21.56186]
[1778520296826,31.36,81587.67,22.7,0.52474,0.00023,21.55987]
[1778520300782,31.37,81586.38,22.7,0.52444,0.00023,21.56054]
[1778520300907,31.37,81581.91,22.7,0.52339,0.00023,21.56276]
[1778520306120,31.37,81580.71,22.7,0.52311,0.00023,21.56334]
[1778520308029,31.37,81578.28,22.7,0.52254,0.00023,21.56446]
[1778520308049,31.37,81578.28,22.7,0.52254,0.00023,21.56446]
[1778520308099,31.37,81578.28,22.7,0.52254,0.00023,21.56446]
[1778520308117,31.37,81575.09,22.7,0.52179,0.00023,21.56587]
[1778520310136,31.37,81572.84,22.7,0.52126,0.00023,21.56682]
[1778520310596,31.37,81572.9,22.7,0.52128,0.00023,21.56679]
[1778520310605,31.37,81572.9,22.7,0.52128,0.00023,21.56679]
[1778520310977,31.37,81576.62,22.7,0.52215,0.00023,21.5652]
[1778520315007,31.37,81581.53,22.7,0.5233,0.00023,21.56295]
[1778520315375,31.37,81581.53,22.7,0.5233,0.00023,21.56295]
[1778520316048,31.37,81581.53,22.7,0.5233,0.00023,21.56295]
[1778520316088,31.37,81587.8,22.7,0.52477,0.00023,21.55981]
[1778520316320,31.37,81587.8,22.7,0.52477,0.00023,21.55981]
[1778520317020,31.37,81593.44,22.7,0.52609,0.00023,21.55673]
[1778520319912,31.37,81595.0,22.7,0.52646,0.00023,21.55584]
[1778520321575,31.37,81598.78,22.7,0.52734,0.00023,21.5536]
[1778520327090,31.37,81599.44,22.7,0.5275,0.00023,21.5532]
[1778520327419,31.37,81599.44,22.7,0.5275,0.00023,21.5532]
[1778520327858,31.37,81599.44,22.7,0.5275,0.00023,21.5532]
[1778520328097,31.37,81604.02,22.7,0.52857,0.00023,21.55032]
[1778520331079,31.37,81605.48,22.7,0.52891,0.00023,21.54937]
[1778520331369,31.37,81602.34,22.7,0.52818,0.00023,21.54672]
[1778520332125,31.37,81597.37,22.7,0.52702,0.00023,21.54977]
[1778520337160,31.37,81595.32,22.7,0.52654,0.00023,21.55098]
[1778520339174,31.37,81599.85,22.7,0.5276,0.00023,21.54828]
[1778520344209,31.37,81598.76,22.7,0.52734,0.00023,21.54894]
[1778520349244,31.37,81599.17,22.7,0.52744,0.00023,21.54869]
[1778520351647,31.37,81598.94,22.7,0.52739,0.00023,21.54883]
[1778520352593,31.37,81596.06,22.7,0.52671,0.00023,21.55055]
[1778520353272,31.37,81584.8,22.7,0.52407,0.00023,21.55668]
[1778520355384,31.37,81583.76,22.7,0.52383,0.00023,21.5572]
[1778520355632,31.37,81583.76,22.7,0.52383,0.00023,21.5572]
[1778520355730,31.37,81583.76,22.7,0.52383,0.00023,21.5572]
[1778520355831,31.37,81582.85,22.7,0.52361,0.00023,21.55764]
[1778520356723,31.37,81577.66,22.7,0.5224,0.00023,21.56007]
[1778520360659,31.37,81575.36,22.7,0.52186,0.00023,21.56109]
[1778520360742,31.37,81575.27,22.7,0.52184,0.00023,21.56113]
[1778520362337,31.37,81579.54,22.7,0.52284,0.00023,21.55922]
[1778520366527,31.37,81579.72,22.7,0.52288,0.00023,21.55913]
[1778520370430,31.37,81575.63,22.7,0.52192,0.00023,21.56097]
[1778520371323,31.37,81577.18,22.7,0.52228,0.00023,21.56029]
[1778520376435,31.37,81582.29,22.7,0.52348,0.00023,21.55792]
[1778520379048,31.37,81581.77,22.7,0.52336,0.00023,21.55817]
[1778520379083,31.37,81588.81,22.7,0.52501,0.00023,21.55461]
[1778520381470,31.37,81597.67,22.7,0.52709,0.00023,21.54961]
[1778520383354,31.37,81598.03,22.7,0.52717,0.00023,21.54939]
[1778520388714,31.37,81598.91,22.7,0.52738,0.00023,21.54886]
[1778520389762,31.37,81597.6,22.7,0.52707,0.00023,21.54965]
[1778520394564,31.37,81602.11,22.7,0.52813,0.00023,21.5422]
[1778520399421,31.37,81601.55,22.7,0.528,0.00023,21.54256]
[1778520400606,31.37,81596.73,22.7,0.52687,0.00023,21.54549]
[1778520401845,31.37,81596.73,22.7,0.52687,0.00023,21.54549]
[1778520402131,31.37,81596.73,22.7,0.52687,0.00023,21.54549]
[1778520403067,31.37,81595.65,22.7,0.52662,0.00023,21.54612]
[1778520403080,31.37,81595.65,22.7,0.52662,0.00023,21.54612]
[1778520403086,31.37,81606.69,22.7,0.5292,0.00023,21.53923]
[1778520406272,31.37,81611.07,22.7,0.53023,0.00023,21.53624]
[1778520411683,31.37,81610.51,22.7,0.5301,0.00023,21.53662]
[1778520412609,31.37,81610.51,22.7,0.5301,0.00023,21.53662]
[1778520413697,31.36,81603.38,22.7,0.52843,0.00023,21.54138]
[1778520416459,31.36,81603.19,22.7,0.52839,0.00023,21.5415]
[1778520416796,31.36,81603.19,22.7,0.52839,0.00023,21.5415]
[1778520416832,31.36,81603.19,22.7,0.52839,0.00023,21.5415]
[1778520418732,31.36,81594.38,22.7,0.52632,0.00023,21.54685]
[1778520423767,31.37,81590.79,22.7,0.52548,0.00023,21.54886]
[1778520428802,31.37,81591.52,22.7,0.52565,0.00023,21.54847]
[1778520433837,31.37,81591.06,22.7,0.52554,0.00023,21.54872]
[1778520435654,31.37,81588.04,22.7,0.52483,0.00023,21.55035]
[1778520438522,31.37,81582.78,22.7,0.5236,0.00023,21.55302]
[1778520438601,31.37,81582.78,22.7,0.5236,0.00023,21.55302]
[1778520440454,31.37,81577.49,22.7,0.52236,0.00023,21.55549]
[1778520445921,31.37,81578.58,22.7,0.52261,0.00023,21.555]
[1778520449373,31.37,81578.47,22.7,0.52259,0.00023,21.55505]
[1778520449374,31.37,81578.47,22.7,0.52259,0.00023,21.55505]
[1778520449541,31.37,81578.47,22.7,0.52259,0.00023,21.55505]
[1778520449949,31.37,81577.85,22.7,0.52244,0.00023,21.55533]
[1778520451420,31.37,81576.78,22.7,0.52219,0.00023,21.55581]
[1778520455356,31.37,81572.46,22.7,0.52118,0.00023,21.55298]
[1778520463040,31.37,81573.77,22.7,0.52149,0.00023,21.55242]
[1778520469082,31.36,81572.2,22.7,0.52112,0.00023,21.55307]
[1778520474117,31.36,81572.31,22.7,0.52115,0.00023,21.55302]
[1778520474677,31.36,81572.31,22.7,0.52115,0.00023,21.55302]
[1778520474759,31.36,81572.31,22.7,0.52115,0.00023,21.55302]
[1778520475124,31.36,81571.9,22.7,0.52105,0.00023,21.55319]
[1778520476444,31.36,81570.44,22.7,0.52071,0.00023,21.55377]
[1778520478250,31.36,81569.93,22.7,0.52059,0.00023,21.55397]
[1778520479381,31.36,81570.23,22.7,0.52066,0.00023,21.55386]
[1778520480160,31.36,81568.65,22.7,0.52029,0.00023,21.55447]
[1778520481732,31.36,81569.57,22.7,0.52051,0.00023,21.55412]
[1778520482173,31.36,81574.07,22.7,0.52156,0.00023,21.55229]
[1778520486152,31.36,81576.51,22.7,0.52214,0.00023,21.55124]
[1778520486201,31.36,81576.26,22.7,0.52208,0.00023,21.55135]
[1778520491236,31.36,81577.44,22.7,0.52235,0.00023,21.55083]
[1778520495941,31.36,81576.19,22.7,0.52206,0.00023,21.55138]
[1778520496055,31.36,81576.19,22.7,0.52206,0.00023,21.55138]
[1778520496272,31.36,81574.71,22.7,0.52171,0.00023,21.55202]
[1778520501307,31.36,81572.8,22.7,0.52126,0.00023,21.55283]
[1778520506347,31.37,81573.55,22.7,0.52144,0.00023,21.55252]
[1778520507084,31.37,81570.42,22.7,0.5207,0.00023,21.55379]
[1778520511631,31.37,81566.75,22.7,0.51984,0.00023,21.55053]
[1778520515675,31.37,81570.5,22.7,0.52072,0.00023,21.54909]
[1778520516350,31.37,81570.5,22.7,0.52072,0.00023,21.54909]
[1778520516413,31.37,81576.33,22.7,0.52209,0.00023,21.54666]
[1778520521358,31.37,81577.98,22.7,0.52248,0.00023,21.54592]
[1778520521463,31.37,81579.01,22.7,0.52272,0.00023,21.54546]
[1778520522236,31.37,81579.01,22.7,0.52272,0.00023,21.54546]
[1778520522390,31.37,81577.22,22.7,0.5223,0.00023,21.54627]
[1778520526481,31.37,81576.17,22.7,0.52205,0.00023,21.54673]
[1778520526541,31.37,81576.17,22.7,0.52205,0.00023,21.54673]
[1778520529291,31.37,81577.38,22.7,0.52234,0.00023,21.5462]
[1778520529374,31.37,81577.38,22.7,0.52234,0.00023,21.5462]
[1778520529392,31.37,81579.05,22.7,0.52273,0.00023,21.54544]
[1778520529898,31.37,81579.05,22.7,0.52273,0.00023,21.54544]
[1778520530511,31.37,81589.56,22.7,0.52519,0.00023,21.5402]
[1778520532048,31.37,81589.56,22.7,0.52519,0.00023,21.5402]
[1778520533813,31.37,81592.68,22.7,0.52593,0.00023,21.53849]
[1778520539959,31.38,81593.31,22.7,0.52607,0.00023,21.53814]
[1778520545048,31.38,81592.04,22.7,0.52577,0.00023,21.53886]
[1778520546370,31.38,81593.76,22.7,0.52617,0.00023,21.53789]
[1778520545616,31.38,81598.82,22.7,0.52736,0.00023,21.53492]
[1778520547630,31.38,81604.25,22.7,0.52863,0.00023,21.53151]
[1778520552665,31.38,81605.32,22.7,0.52888,0.00023,21.53082]
[1778520554679,31.38,81600.07,22.7,0.52765,0.00023,21.53415]
[1778520560082,31.38,81598.25,22.7,0.52723,0.00023,21.53526]
[1778520561728,31.38,81602.69,22.7,0.52827,0.00023,21.53251]
[1778520566764,31.38,81603.49,22.7,0.52846,0.00023,21.532]
[1778520570541,31.38,81603.53,22.7,0.52846,0.00023,21.53198]
[1778520571594,31.38,81605.0,22.7,0.52881,0.00023,21.52635]
[1778520572310,31.38,81605.0,22.7,0.52881,0.00023,21.52635]
[1778520572411,31.38,81612.08,22.7,0.53047,0.00023,21.52154]
[1778520573848,31.38,81617.36,22.7,0.53171,0.00023,21.51771]
[1778520578883,31.38,81617.78,22.7,0.53181,0.00023,21.51739]
[1778520582911,31.38,81611.81,22.7,0.53041,0.00023,21.52172]
[1778520587321,31.38,81615.78,22.7,0.53134,0.00023,21.51887]
[1778520592982,31.37,81614.32,22.7,0.531,0.00023,21.51992]
[1778520598017,31.37,81615.63,22.7,0.53131,0.00023,21.51896]
[1778520603053,31.37,81617.9,22.7,0.53185,0.00023,21.51727]
[1778520604430,31.37,81617.9,22.7,0.53185,0.00023,21.51727]
[1778520605316,31.37,81618.02,22.7,0.53187,0.00023,21.51718]
[1778520610025,31.37,81620.39,22.7,0.53243,0.00023,21.51537]
[1778520611320,31.37,81619.88,22.7,0.53231,0.00023,21.51576]
[1778520611412,31.37,81615.54,22.7,0.53129,0.00023,21.51901]
[1778520617313,31.36,81615.32,22.7,0.53124,0.00023,21.51916]
[1778520620605,31.36,81615.78,22.7,0.53135,0.00023,21.51882]
[1778520622774,31.36,81619.01,22.7,0.53211,0.00023,21.51641]
[1778520628229,31.36,81618.34,22.7,0.53196,0.00023,21.51691]
[1778520633266,31.36,81618.09,22.7,0.5319,0.00023,21.51241]
[1778520638301,31.36,81614.15,22.7,0.53098,0.00023,21.51531]
[1778520640962,31.36,81613.45,22.7,0.53082,0.00023,21.51581]
[1778520640978,31.36,81613.45,22.7,0.53082,0.00023,21.51581]
[1778520641030,31.36,81613.45,22.7,0.53082,0.00023,21.51581]
[1778520641250,31.36,81613.45,22.7,0.53082,0.00023,21.51581]
[1778520641328,31.36,81613.45,22.7,0.53082,0.00023,21.51581]
[1778520641402,31.36,81601.01,22.7,0.5279,0.00023,21.52416]
[1778520641563,31.36,81601.01,22.7,0.5279,0.00023,21.52416]
[1778520645104,31.36,81594.55,22.7,0.52638,0.00023,21.52804]
[1778520647366,31.36,81588.01,22.7,0.52485,0.00023,21.53165]
[1778520649161,31.36,81586.12,22.7,0.5244,0.00023,21.53263]
[1778520649616,31.36,81582.39,22.7,0.52353,0.00023,21.5345]
[1778520650387,31.36,81581.4,22.7,0.52329,0.00023,21.53497]
[1778520651051,31.36,81581.4,22.7,0.52329,0.00023,21.53497]
[1778520657727,31.36,81580.12,22.7,0.52299,0.00023,21.53558]
[1778520660561,31.35,81580.12,22.7,0.523,0.00023,21.53557]
[1778520663377,31.35,81577.74,22.7,0.52244,0.00023,21.53667]
[1778520668513,31.35,81573.72,22.7,0.52149,0.00024,21.53842]
[1778520673550,31.35,81573.99,22.7,0.52156,0.00024,21.5383]
[1778520678588,31.35,81574.67,22.7,0.52172,0.00024,21.53801]
[1778520684146,31.35,81574.73,22.7,0.52173,0.00024,21.53798]
[1778520689664,31.34,81573.63,22.7,0.52148,0.00024,21.53844]
[1778520695706,31.34,81574.32,22.7,0.52164,0.00024,21.53348]
[1778520699480,31.34,81574.64,22.7,0.52172,0.00024,21.53334]
[1778520699560,31.34,81574.64,22.7,0.52172,0.00024,21.53334]
[1778520699567,31.34,81574.64,22.7,0.52172,0.00024,21.53334]
[1778520699609,31.34,81574.87,22.7,0.52177,0.00024,21.53324]
[1778520699922,31.34,81574.87,22.7,0.52177,0.00024,21.53324]
[1778520700037,31.34,81574.87,22.7,0.52177,0.00024,21.53324]
[1778520700083,31.34,81581.72,22.7,0.52338,0.00024,21.53012]
[1778520700742,31.34,81590.15,22.7,0.52536,0.00023,21.52579]
[1778520705777,31.34,81594.67,22.7,0.52642,0.00023,21.52326]
[1778520706801,31.34,81594.67,22.7,0.52642,0.00023,21.52326]
[1778520707157,31.34,81594.67,22.7,0.52642,0.00023,21.52326]
[1778520707169,31.34,81594.67,22.7,0.52642,0.00023,21.52326]
[1778520707252,31.34,81594.08,22.7,0.52628,0.00023,21.5236]
[1778520707791,31.34,81581.6,22.7,0.52335,0.00024,21.53018]
[1778520709263,31.34,81581.6,22.7,0.52335,0.00024,21.53018]
[1778520709375,31.34,81581.6,22.7,0.52335,0.00024,21.53018]
[1778520709394,31.34,81581.6,22.7,0.52335,0.00024,21.53018]
[1778520709477,31.34,81580.15,22.7,0.52301,0.00024,21.53087]
[1778520714840,31.34,81582.91,22.7,0.52366,0.00024,21.52955]
[1778520717638,31.34,81583.37,22.7,0.52377,0.00024,21.52932]
[1778520717683,31.34,81583.37,22.7,0.52377,0.00024,21.52932]
[1778520717841,31.34,81583.37,22.7,0.52377,0.00024,21.52932]
[1778520717961,31.34,81583.37,22.7,0.52377,0.00024,21.52932]
[1778520717988,31.34,81583.37,22.7,0.52377,0.00024,21.52932]
[1778520718003,31.34,81578.9,22.7,0.52272,0.00024,21.53145]
[1778520718868,31.34,81586.31,22.7,0.52446,0.00023,21.52784]
[1778520720014,31.34,81586.31,22.7,0.52446,0.00023,21.52784]
[1778520721340,31.34,81586.11,22.7,0.52441,0.00023,21.52794]
[1778520722131,31.34,81586.41,22.7,0.52448,0.00023,21.52779]
[1778520727931,31.35,81585.11,22.7,0.52418,0.00023,21.52845]
[1778520728951,31.35,81585.11,22.7,0.52418,0.00023,21.52845]
[1778520733305,31.35,81583.53,22.7,0.5238,0.00024,21.52924]
[1778520733328,31.35,81583.53,22.7,0.5238,0.00024,21.52924]
[1778520733422,31.35,81583.53,22.7,0.5238,0.00024,21.52924]
[1778520733457,31.35,81583.09,22.7,0.5237,0.00024,21.52946]
[1778520734980,31.34,81578.45,22.7,0.52261,0.00024,21.53166]
[1778520738812,31.34,81577.94,22.7,0.52249,0.00024,21.53189]
[1778520744051,31.34,81580.04,22.7,0.52298,0.00024,21.53092]
[1778520747715,31.34,81579.82,22.7,0.52293,0.00024,21.53102]
[1778520747763,31.34,81579.82,22.7,0.52293,0.00024,21.53102]
[1778520753114,31.34,81577.58,22.7,0.52241,0.00024,21.52737]
[1778520758219,31.34,81577.61,22.7,0.52242,0.00024,21.52736]
[1778520758412,31.34,81577.61,22.7,0.52242,0.00024,21.52736]
[1778520758538,31.34,81577.58,22.7,0.52241,0.00024,21.52737]
[1778520759272,31.34,81577.58,22.7,0.52241,0.00024,21.52737]
[1778520759326,31.34,81587.48,22.7,0.52474,0.00024,21.52254]
[1778520762410,31.34,81588.41,22.7,0.52496,0.00024,21.52205]
[1778520763042,31.34,81588.32,22.7,0.52494,0.00024,21.5221]
[1778520763289,31.34,81588.32,22.7,0.52494,0.00024,21.5221]
[1778520763768,31.34,81591.4,22.7,0.52566,0.00023,21.52043]
[1778520764049,31.34,81591.4,22.7,0.52566,0.00023,21.52043]
[1778520764191,31.34,81600.42,22.7,0.52778,0.00023,21.51514]
[1778520765198,31.34,81605.94,22.7,0.52907,0.00023,21.51159]
[1778520766205,31.34,81615.57,22.7,0.53133,0.00023,21.50487]
[1778520766940,31.34,81615.57,22.7,0.53133,0.00023,21.50487]
[1778520767239,31.34,81615.57,22.7,0.53133,0.00023,21.50487]
[1778520769153,31.34,81618.2,22.7,0.53195,0.00023,21.50291]
[1778520769232,31.34,81618.2,22.7,0.53195,0.00023,21.50291]
[1778520772066,31.34,81621.85,22.7,0.53281,0.00023,21.50011]
[1778520773080,31.34,81621.85,22.7,0.53281,0.00023,21.50011]
[1778520775063,31.34,81620.22,22.7,0.53243,0.00023,21.50137]
[1778520777619,31.34,81619.61,22.7,0.53228,0.00023,21.50184]
[1778520781233,31.34,81620.91,22.7,0.53259,0.00023,21.50083]
[1778520782151,31.34,81621.05,22.7,0.53262,0.00023,21.50072]
[1778520787353,31.34,81620.92,22.7,0.53259,0.00023,21.50082]
[1778520792388,31.34,81622.81,22.7,0.53304,0.00023,21.49935]
[1778520797336,31.34,81622.09,22.7,0.53287,0.00023,21.49992]
[1778520797396,31.34,81622.09,22.7,0.53287,0.00023,21.49992]
[1778520797446,31.34,81622.09,22.7,0.53287,0.00023,21.49992]
[1778520797527,31.34,81622.09,22.7,0.53287,0.00023,21.49992]
[1778520797543,31.34,81622.09,22.7,0.53287,0.00023,21.49992]
[1778520797913,31.34,81624.77,22.7,0.53349,0.00023,21.49779]
[1778520798078,31.34,81624.77,22.7,0.53349,0.00023,21.49779]
[1778520798162,31.34,81624.77,22.7,0.53349,0.00023,21.49779]
[1778520798436,31.34,81637.23,22.7,0.53642,0.00023,21.48721]
[1778520798724,31.34,81637.23,22.7,0.53642,0.00023,21.48721]
[1778520798884,31.34,81637.23,22.7,0.53642,0.00023,21.48721]
[1778520799079,31.34,81637.23,22.7,0.53642,0.00023,21.48721]
[1778520799443,31.34,81637.76,22.7,0.53654,0.00023,21.48674]
[1778520804478,31.35,81640.93,22.7,0.53728,0.00023,21.48387]
[1778520807623,31.35,81636.56,22.7,0.53625,0.00023,21.48785]
[1778520807835,31.35,81636.56,22.7,0.53625,0.00023,21.48785]
[1778520809048,31.35,81637.54,22.7,0.53648,0.00023,21.48697]
[1778520814548,31.35,81632.62,22.7,0.53533,0.00023,21.48663]
[1778520815499,31.35,81632.62,22.7,0.53533,0.00023,21.48663]
[1778520815547,31.35,81632.62,22.7,0.53533,0.00023,21.48663]
[1778520815594,31.35,81632.62,22.7,0.53533,0.00023,21.48663]
[1778520815643,31.35,81632.62,22.7,0.53533,0.00023,21.48663]
[1778520816562,31.36,81624.75,22.7,0.53348,0.00023,21.49318]
[1778520817260,31.36,81624.75,22.7,0.53348,0.00023,21.49318]
[1778520817294,31.36,81624.75,22.7,0.53348,0.00023,21.49318]
[1778520819275,31.36,81625.61,22.7,0.53368,0.00023,21.49249]
[1778520824618,31.36,81621.2,22.7,0.53265,0.00023,21.49599]
[1778520829539,31.36,81622.66,22.7,0.53299,0.00023,21.49485]
[1778520830633,31.36,81623.05,22.7,0.53308,0.00023,21.49454]
[1778520835697,31.36,81623.97,22.7,0.5333,0.00023,21.49382]
[1778520841739,31.36,81624.64,22.7,0.53345,0.00023,21.49329]
[1778520847781,31.36,81623.75,22.7,0.53324,0.00023,21.494]
[1778520850070,31.36,81623.87,22.7,0.53327,0.00023,21.49391]
[1778520850263,31.36,81623.87,22.7,0.53327,0.00023,21.49391]
[1778520850366,31.36,81623.87,22.7,0.53327,0.00023,21.49391]
[1778520857853,31.36,81624.4,22.7,0.53339,0.00023,21.49349]
[1778520862890,31.36,81624.73,22.7,0.53347,0.00023,21.49323]
[1778520865166,31.36,81624.81,22.7,0.53349,0.00023,21.49317]
[1778520865275,31.36,81624.81,22.7,0.53349,0.00023,21.49317]
[1778520865418,31.36,81624.81,22.7,0.53349,0.00023,21.49317]
[1778520866252,31.37,81633.69,22.7,0.53557,0.00023,21.48575]
[1778520866805,31.37,81633.69,22.7,0.53557,0.00023,21.48575]
[1778520867312,31.37,81633.69,22.7,0.53557,0.00023,21.48575]
[1778520867325,31.37,81638.23,22.7,0.53663,0.00023,21.48174]
[1778520869810,31.37,81636.68,22.7,0.53627,0.00023,21.48313]
[1778520874974,31.37,81636.03,22.7,0.53612,0.00023,21.47902]
[1778520878809,31.37,81637.89,22.7,0.53656,0.00023,21.47737]
[1778520884039,31.38,81638.16,22.7,0.53661,0.00023,21.47716]
[1778520889074,31.38,81639.13,22.7,0.53684,0.00023,21.4763]
[1778520892176,31.38,81640.04,22.7,0.53705,0.00023,21.47548]
[1778520892273,31.38,81642.65,22.7,0.53766,0.00023,21.47308]
[1778520894110,31.38,81646.8,22.7,0.53863,0.00023,21.46913]
[1778520894909,31.38,81646.8,22.7,0.53863,0.00023,21.46913]
[1778520894920,31.38,81646.8,22.7,0.53863,0.00023,21.46913]
[1778520894971,31.38,81646.8,22.7,0.53863,0.00023,21.46913]
[1778520895117,31.38,81652.34,22.7,0.53993,0.00023,21.46367]
[1778520896177,31.38,81652.34,22.7,0.53993,0.00023,21.46367]
[1778520896179,31.38,81652.34,22.7,0.53993,0.00023,21.46367]
[1778520896277,31.38,81652.34,22.7,0.53993,0.00023,21.46367]
[1778520896478,31.38,81652.34,22.7,0.53993,0.00023,21.46367]
[1778520896804,31.38,81652.34,22.7,0.53993,0.00023,21.46367]
[1778520896564,31.38,81656.73,22.7,0.54096,0.00023,21.45919]
[1778520897618,31.38,81656.73,22.7,0.54096,0.00023,21.45919]
[1778520897677,31.38,81656.73,22.7,0.54096,0.00023,21.45919]
[1778520897725,31.38,81656.73,22.7,0.54096,0.00023,21.45919]
[1778520897805,31.38,81660.78,22.7,0.5419,0.00023,21.45492]
[1778520900152,31.38,81667.64,22.7,0.54351,0.00023,21.44742]
[1778520901666,31.38,81667.64,22.7,0.54351,0.00023,21.44742]
[1778520902493,31.38,81668.21,22.7,0.54364,0.00023,21.44679]
[1778520903695,31.38,81678.74,22.7,0.5461,0.00023,21.43457]
[1778520905195,31.38,81672.66,22.7,0.54468,0.00023,21.44173]
[1778520906804,31.38,81672.66,22.7,0.54468,0.00023,21.44173]
[1778520913766,31.38,81670.93,22.7,0.54427,0.00023,21.44373]
[1778520916803,31.38,81673.47,22.7,0.54486,0.00023,21.44081]
[1778520921062,31.39,81679.14,22.7,0.54619,0.00023,21.43411]
[1778520926343,31.39,81679.35,22.7,0.54623,0.00023,21.43386]
[1778520930036,31.39,81679.82,22.7,0.54634,0.00023,21.43329]
[1778520935406,31.39,81682.58,22.7,0.547,0.00023,21.42523]
[1778520938539,31.39,81685.15,22.7,0.5476,0.00023,21.42205]
[1778520944472,31.38,81689.04,22.7,0.54851,0.00023,21.41712]
[1778520946802,31.38,81689.04,22.7,0.54851,0.00023,21.41712]
[1778520947048,31.38,81689.04,22.7,0.54851,0.00023,21.41712]
[1778520948769,31.38,81688.44,22.7,0.54837,0.00023,21.41788]
[1778520948500,31.38,81692.4,22.7,0.54929,0.00023,21.41278]
[1778520952292,31.38,81694.3,22.7,0.54974,0.00023,21.41029]
[1778520956556,31.38,81687.75,22.7,0.54821,0.00023,21.41872]
[1778520960584,31.38,81692.67,22.7,0.54936,0.00023,21.41239]
[1778520965619,31.38,81690.74,22.7,0.54891,0.00023,21.41488]
[1778520967841,31.38,81690.26,22.7,0.5488,0.00023,21.41549]
[1778520967893,31.37,81690.4,22.7,0.54884,0.00023,21.41531]
[1778520967999,31.37,81690.4,22.7,0.54884,0.00023,21.41531]
[1778520968028,31.37,81690.4,22.7,0.54884,0.00023,21.41531]
[1778520968245,31.37,81690.4,22.7,0.54884,0.00023,21.41531]
[1778520968640,31.38,81673.87,22.7,0.54497,0.00023,21.43558]
[1778520969647,31.38,81673.56,22.7,0.5449,0.00023,21.43594]
[1778520974682,31.38,81676.81,22.7,0.54566,0.00023,21.43213]
[1778520979717,31.38,81677.96,22.7,0.54593,0.00023,21.43077]
[1778520980464,31.38,81677.96,22.7,0.54593,0.00023,21.43077]
[1778520982048,31.38,81678.12,22.7,0.54596,0.00023,21.43058]
[1778520982738,31.38,81682.85,22.7,0.54707,0.00023,21.42485]
[1778520983746,31.38,81677.5,22.7,0.54582,0.00023,21.43133]
[1778520986801,31.38,81675.94,22.7,0.54545,0.00023,21.43318]
[1778520992810,31.38,81675.49,22.7,0.54535,0.00023,21.42904]
[1778520997845,31.38,81671.65,22.7,0.54446,0.00023,21.43349]
[1778520999048,31.38,81673.54,22.7,0.5449,0.00023,21.43129]
[1778521004894,31.38,81675.3,22.7,0.54531,0.00023,21.42926]
[1778521004938,31.38,81675.3,22.7,0.54531,0.00023,21.42926]
[1778521009048,31.39,81675.91,22.7,0.54545,0.00023,21.42856]
[1778521010937,31.39,81683.2,22.7,0.54715,0.00023,21.41977]
[1778521012709,31.39,81683.2,22.7,0.54715,0.00023,21.41977]
[1778521013849,31.39,81686.12,22.7,0.54783,0.00023,21.41614]
[1778521014923,31.39,81688.71,22.7,0.54843,0.00023,21.41287]
[1778521013958,31.39,81695.23,22.7,0.54996,0.00023,21.40441]
[1778521014997,31.39,81695.23,22.7,0.54996,0.00023,21.40441]
[1778521015030,31.39,81695.23,22.7,0.54996,0.00023,21.40441]
[1778521015048,31.39,81695.23,22.7,0.54996,0.00023,21.40441]
[1778521015252,31.39,81695.23,22.7,0.54996,0.00023,21.40441]
[1778521015420,31.39,81695.23,22.7,0.54996,0.00023,21.40441]
[1778521015776,31.39,81695.23,22.7,0.54996,0.00023,21.40441]
[1778521015800,31.39,81704.22,22.7,0.55205,0.00023,21.39223]
[1778521016017,31.39,81704.22,22.7,0.55205,0.00023,21.39223]
[1778521016115,31.39,81711.02,22.7,0.55364,0.00023,21.38262]
[1778521017270,31.39,81711.02,22.7,0.55364,0.00023,21.38262]
[1778521018232,31.39,81711.23,22.7,0.55369,0.00023,21.38232]
[1778521018333,31.39,81707.23,22.7,0.55275,0.00023,21.38801]
[1778521019134,31.39,81707.23,22.7,0.55275,0.00023,21.38801]
[1778521019371,31.39,81707.23,22.7,0.55275,0.00023,21.38801]
[1778521019417,31.39,81707.23,22.7,0.55275,0.00023,21.38801]
[1778521020049,31.38,81706.23,22.7,0.55252,0.00023,21.38941]
[1778521026043,31.38,81710.47,22.7,0.55351,0.00023,21.38339]
[1778521031078,31.38,81710.47,22.7,0.55351,0.00023,21.38338]
[1778521036113,31.38,81713.55,22.7,0.55423,0.00023,21.37892]
[1778521036961,31.38,81713.55,22.7,0.55423,0.00023,21.37892]
[1778521037076,31.38,81713.55,22.7,0.55423,0.00023,21.37892]
[1778521037119,31.38,81713.55,22.7,0.55423,0.00023,21.37892]
[1778521037781,31.38,81713.55,22.7,0.55423,0.00023,21.37892]
[1778521037813,31.38,81713.55,22.7,0.55423,0.00023,21.37892]
[1778521037897,31.38,81705.57,22.7,0.55237,0.00023,21.3903]
[1778521038127,31.38,81700.01,22.7,0.55108,0.00023,21.39795]
[1778521043162,31.38,81700.61,22.7,0.55122,0.00023,21.39711]
[1778521045518,31.38,81700.68,22.7,0.55124,0.00023,21.39701]
[1778521046011,31.38,81702.59,22.7,0.55169,0.00023,21.39438]
[1778521049204,31.37,81711.01,22.7,0.55365,0.00023,21.38252]
[1778521051306,31.37,81711.75,22.7,0.55382,0.00023,21.38145]
[1778521052523,31.37,81711.9,22.7,0.55387,0.00023,21.37651]
[1778521052541,31.37,81711.9,22.7,0.55387,0.00023,21.37651]
[1778521052553,31.37,81711.9,22.7,0.55387,0.00023,21.37651]
[1778521052568,31.37,81711.9,22.7,0.55387,0.00023,21.37651]
[1778521052607,31.37,81711.9,22.7,0.55387,0.00023,21.37651]
[1778521052614,31.37,81711.9,22.7,0.55387,0.00023,21.37651]
[1778521052686,31.37,81711.9,22.7,0.55387,0.00023,21.37651]
[1778521052826,31.37,81711.9,22.7,0.55387,0.00023,21.37651]
[1778521052964,31.37,81713.05,22.7,0.55414,0.00023,21.37484]
[1778521053020,31.37,81713.05,22.7,0.55414,0.00023,21.37484]
[1778521053868,31.37,81713.05,22.7,0.55414,0.00023,21.37484]
[1778521053914,31.37,81713.05,22.7,0.55414,0.00023,21.37484]
[1778521053877,31.37,81728.66,22.7,0.55777,0.00023,21.35126]
[1778521054413,31.37,81728.66,22.7,0.55777,0.00023,21.35126]
[1778521054437,31.37,81731.25,22.7,0.55837,0.00023,21.34719]
[1778521055046,31.37,81731.25,22.7,0.55837,0.00023,21.34719]
[1778521055252,31.37,81731.1,22.7,0.55834,0.00023,21.34742]
[1778521058281,31.37,81731.79,22.7,0.5585,0.00023,21.34634]
[1778521058910,31.37,81738.12,22.7,0.55997,0.00023,21.33612]
[1778521059048,31.37,81738.12,22.7,0.55997,0.00023,21.33612]
[1778521059280,31.37,81751.0,22.7,0.56296,0.00023,21.31444]
[1778521060779,31.37,81751.0,22.7,0.56296,0.00023,21.31444]
[1778521060878,31.37,81752.49,22.7,0.56331,0.00023,21.31183]
[1778521063309,31.37,81763.89,22.7,0.56596,0.00023,21.29151]
[1778521064941,31.37,81763.89,22.7,0.56596,0.00023,21.29151]
[1778521064316,31.37,81758.73,22.7,0.56476,0.00023,21.30081]
[1778521068344,31.36,81748.19,22.7,0.56232,0.00023,21.31915]
[1778521069606,31.36,81748.19,22.7,0.56232,0.00023,21.31915]
[1778521069712,31.36,81748.19,22.7,0.56232,0.00023,21.31915]
[1778521069898,31.36,81746.94,22.7,0.56204,0.00023,21.32126]
[1778521076401,31.36,81746.48,22.7,0.56193,0.00023,21.32203]
[1778521081282,31.36,81746.82,22.7,0.56202,0.00023,21.3214]
[1778521081644,31.36,81747.58,22.7,0.5622,0.00023,21.32009]
[1778521083449,31.36,81743.4,22.7,0.56122,0.00023,21.32716]
[1778521088484,31.36,81742.51,22.7,0.56102,0.00023,21.32862]
[1778521093519,31.35,81743.71,22.7,0.5613,0.00023,21.32659]
[1778521097547,31.35,81748.27,22.7,0.56236,0.00023,21.31885]
[1778521098048,31.35,81748.27,22.7,0.56236,0.00023,21.31885]
[1778521098720,31.35,81748.27,22.7,0.56236,0.00023,21.31885]
[1778521098743,31.35,81748.27,22.7,0.56236,0.00023,21.31885]
[1778521098845,31.35,81755.58,22.7,0.56406,0.00023,21.30613]
[1778521099144,31.35,81755.58,22.7,0.56406,0.00023,21.30613]
[1778521099181,31.35,81755.58,22.7,0.56406,0.00023,21.30613]
[1778521099235,31.35,81755.58,22.7,0.56406,0.00023,21.30613]
[1778521099380,31.35,81755.58,22.7,0.56406,0.00023,21.30613]
[1778521099498,31.35,81755.58,22.7,0.56406,0.00023,21.30613]
[1778521099748,31.35,81755.58,22.7,0.56406,0.00023,21.30613]
[1778521099820,31.35,81778.78,22.7,0.56944,0.00023,21.26326]
[1778521100247,31.35,81778.78,22.7,0.56944,0.00023,21.26326]
[1778521100560,31.35,81778.78,22.7,0.56944,0.00023,21.26326]
[1778521100950,31.35,81778.78,22.7,0.56944,0.00023,21.26326]
[1778521101016,31.35,81779.65,22.7,0.56964,0.00023,21.26157]
[1778521102061,31.35,81780.57,22.7,0.56985,0.00023,21.25978]
[1778521102073,31.35,81780.57,22.7,0.56985,0.00023,21.25978]
[1778521102079,31.35,81780.57,22.7,0.56985,0.00023,21.25978]
[1778521102236,31.35,81780.57,22.7,0.56985,0.00023,21.25978]
[1778521102255,31.35,81780.57,22.7,0.56985,0.00023,21.25978]
[1778521102256,31.35,81780.57,22.7,0.56985,0.00023,21.25978]
[1778521102268,31.35,81780.57,22.7,0.56985,0.00023,21.25978]
[1778521102504,31.35,81780.57,22.7,0.56985,0.00023,21.25978]
[1778521102970,31.35,81780.57,22.7,0.56985,0.00023,21.25978]
[1778521102913,31.35,81787.77,22.7,0.57152,0.00023,21.24559]
[1778521103205,31.35,81787.77,22.7,0.57152,0.00023,21.24559]
[1778521103277,31.35,81787.77,22.7,0.57152,0.00023,21.24559]
[1778521103482,31.35,81787.77,22.7,0.57152,0.00023,21.24559]
[1778521103589,31.35,81798.66,22.7,0.57404,0.00023,21.22339]
[1778521104596,31.35,81805.0,22.7,0.57551,0.00023,21.21007]
[1778521106611,31.35,81808.99,22.7,0.57643,0.00023,21.20154]
[1778521110655,31.35,81809.39,22.7,0.57652,0.00023,21.20065]
[1778521110719,31.35,81809.39,22.7,0.57652,0.00023,21.20065]
[1778521110770,31.35,81807.58,22.7,0.57611,0.00023,21.20453]
[1778521111680,31.35,81807.58,22.7,0.57611,0.00023,21.20453]
[1778521111755,31.35,81807.31,22.7,0.57606,0.00023,21.20034]
[1778521117688,31.35,81805.59,22.7,0.57567,0.00023,21.20395]
[1778521122897,31.34,81804.6,22.7,0.57544,0.00023,21.20601]
[1778521122990,31.34,81805.17,22.7,0.57557,0.00023,21.20479]
[1778521123221,31.34,81805.17,22.7,0.57557,0.00023,21.20479]
[1778521123730,31.34,81803.62,22.7,0.57522,0.00023,21.20806]
[1778521125744,31.34,81807.37,22.7,0.57609,0.00023,21.20007]
[1778521128646,31.34,81805.22,22.7,0.57559,0.00023,21.20464]
[1778521128765,31.34,81804.71,22.7,0.57547,0.00023,21.20571]
[1778521129772,31.34,81800.9,22.7,0.5746,0.00023,21.21373]
[1778521133800,31.34,81804.92,22.7,0.57553,0.00023,21.2052]
[1778521135482,31.34,81804.77,22.7,0.5755,0.00023,21.20551]
[1778521138553,31.33,81802.74,22.7,0.57503,0.00023,21.20973]
[1778521140849,31.33,81809.16,22.7,0.57652,0.00023,21.19601]
[1778521145884,31.33,81807.71,22.7,0.57619,0.00023,21.19909]
[1778521150919,31.33,81804.8,22.7,0.57552,0.00023,21.20524]
[1778521153184,31.33,81804.19,22.7,0.57538,0.00023,21.20651]
[1778521153196,31.33,81804.19,22.7,0.57538,0.00023,21.20651]
[1778521154022,31.33,81804.19,22.7,0.57538,0.00023,21.20651]
[1778521154034,31.33,81804.19,22.7,0.57538,0.00023,21.20651]
[1778521154019,31.33,81821.14,22.7,0.5793,0.00023,21.16957]
[1778521154418,31.33,81821.14,22.7,0.5793,0.00023,21.16957]
[1778521155011,31.33,81821.14,22.7,0.5793,0.00023,21.16957]
[1778521155003,31.33,81836.76,22.7,0.58289,0.00023,21.13374]
[1778521155961,31.33,81836.88,22.7,0.58292,0.00023,21.13348]
[1778521157278,31.33,81836.8,22.7,0.5829,0.00023,21.13369]
[1778521158982,31.33,81828.98,22.7,0.5811,0.00023,21.15189]
[1778521161601,31.33,81826.76,22.7,0.58058,0.00023,21.15699]
[1778521163066,31.33,81827.5,22.7,0.58075,0.00023,21.15531]
[1778521164023,31.33,81838.05,22.7,0.58318,0.00023,21.13088]
[1778521164185,31.33,81838.05,22.7,0.58318,0.00023,21.13088]
[1778521164450,31.33,81838.05,22.7,0.58318,0.00023,21.13088]
[1778521165030,31.33,81843.63,22.7,0.58446,0.00023,21.11759]
[1778521165440,31.33,81843.63,22.7,0.58446,0.00023,21.11759]
[1778521167789,31.33,81847.31,22.7,0.58532,0.00023,21.10852]
[1778521170753,31.32,81846.45,22.7,0.58513,0.00023,21.11055]
[1778521171707,31.32,81846.68,22.7,0.5852,0.00023,21.10519]
[1778521171980,31.32,81846.68,22.7,0.5852,0.00023,21.10519]
[1778521172091,31.32,81846.68,22.7,0.5852,0.00023,21.10519]
[1778521172082,31.32,81852.46,22.7,0.58653,0.00023,21.09107]
[1778521172105,31.32,81852.46,22.7,0.58653,0.00023,21.09107]
[1778521172475,31.32,81852.46,22.7,0.58653,0.00023,21.09107]
[1778521172478,31.32,81852.46,22.7,0.58653,0.00023,21.09107]
[1778521173087,31.32,81858.18,22.7,0.58785,0.00023,21.07678]
[1778521173194,31.32,81858.18,22.7,0.58785,0.00023,21.07678]
[1778521173980,31.32,81858.18,22.7,0.58785,0.00023,21.07678]
[1778521174043,31.32,81858.18,22.7,0.58785,0.00023,21.07678]
[1778521174094,31.32,81853.29,22.7,0.58673,0.00023,21.08891]
[1778521174277,31.32,81853.29,22.7,0.58673,0.00023,21.08891]
[1778521174835,31.32,81853.29,22.7,0.58673,0.00023,21.08891]
[1778521174865,31.32,81853.29,22.7,0.58674,0.00023,21.08883]
[1778521175202,31.32,81853.29,22.7,0.58674,0.00023,21.08883]
[1778521175591,31.32,81853.29,22.7,0.58674,0.00023,21.08883]
[1778521176085,31.32,81853.29,22.7,0.58674,0.00023,21.08883]
[1778521176324,31.32,81854.69,22.7,0.58706,0.00023,21.08536]
[1778521177026,31.32,81854.69,22.7,0.58706,0.00023,21.08536]
[1778521177063,31.31,81850.51,22.7,0.5861,0.00023,21.09565]
[1778521182150,31.31,81848.24,22.7,0.58558,0.00023,21.10113]
[1778521185884,31.31,81851.16,22.7,0.58626,0.00023,21.09397]
[1778521185985,31.31,81851.61,22.7,0.58636,0.00023,21.09285]
[1778521188587,31.31,81850.68,22.7,0.58615,0.00023,21.09512]
[1778521191262,31.31,81851.27,22.7,0.58629,0.00023,21.09365]
[1778521192062,31.31,81851.27,22.7,0.58629,0.00023,21.09365]
[1778521192164,31.31,81849.98,22.7,0.58599,0.00023,21.0968]
[1778521192281,31.31,81849.98,22.7,0.58599,0.00023,21.0968]
[1778521192362,31.31,81846.24,22.7,0.58513,0.00023,21.10589]
[1778521194919,31.31,81849.59,22.7,0.5859,0.00023,21.09774]
[1778521194931,31.31,81849.59,22.7,0.5859,0.00023,21.09774]
[1778521195325,31.31,81847.57,22.7,0.58543,0.00023,21.10275]
[1778521199271,31.31,81842.44,22.7,0.58425,0.00023,21.11517]
[1778521203069,31.31,81842.54,22.7,0.58427,0.00023,21.1149]
[1778521203070,31.31,81842.54,22.7,0.58427,0.00023,21.1149]
[1778521203096,31.31,81842.54,22.7,0.58427,0.00023,21.1149]
[1778521204073,31.31,81842.83,22.7,0.58434,0.00023,21.11422]
[1778521204234,31.32,81841.87,22.7,0.58411,0.00023,21.11655]
[1778521204326,31.32,81841.87,22.7,0.58411,0.00023,21.11655]
[1778521204605,31.32,81841.87,22.7,0.58411,0.00023,21.11655]
[1778521204804,31.32,81851.05,22.7,0.58622,0.00023,21.09433]
[1778521206078,31.32,81855.85,22.7,0.58733,0.00023,21.08248]
[1778521210460,31.32,81856.77,22.7,0.58754,0.00023,21.08018]
[1778521211355,31.32,81863.05,22.7,0.58898,0.00023,21.06439]
[1778521216390,31.32,81861.83,22.7,0.58869,0.00023,21.06757]
[1778521217231,31.32,81861.83,22.7,0.58869,0.00023,21.06757]
[1778521217422,31.32,81861.83,22.7,0.58869,0.00023,21.06757]
[1778521217513,31.32,81861.9,22.7,0.58871,0.00023,21.0674]
[1778521222605,31.32,81861.66,22.7,0.58865,0.00023,21.06802]
[1778521227445,31.32,81861.81,22.7,0.58868,0.00023,21.06767]
[1778521227854,31.32,81861.81,22.7,0.58868,0.00023,21.06767]
[1778521227862,31.32,81861.81,22.7,0.58868,0.00023,21.06767]
[1778521229813,31.32,81860.86,22.7,0.58846,0.00023,21.07008]
[1778521229914,31.32,81861.55,22.7,0.58862,0.00023,21.06834]
[1778521230605,31.32,81861.55,22.7,0.58862,0.00023,21.06834]
[1778521231109,31.32,81861.55,22.7,0.58862,0.00023,21.06834]
[1778521230613,31.32,81860.72,22.7,0.58843,0.00023,21.07044]
[1778521231495,31.32,81860.53,22.7,0.58841,0.00023,21.06613]
[1778521233641,31.32,81861.34,22.7,0.58859,0.00023,21.06409]
[1778521233659,31.32,81860.3,22.7,0.58835,0.00023,21.06672]
[1778521239581,31.32,81860.46,22.7,0.58839,0.00023,21.06633]
[1778521239584,31.32,81859.28,22.7,0.58812,0.00023,21.0693]
[1778521242874,31.32,81858.04,22.7,0.58783,0.00023,21.07241]
[1778521242975,31.32,81858.0,22.7,0.58782,0.00023,21.07251]
[1778521248501,31.32,81860.76,22.7,0.58846,0.00023,21.06559]
[1778521248543,31.32,81860.76,22.7,0.58846,0.00023,21.06559]
[1778521248596,31.32,81860.76,22.7,0.58846,0.00023,21.06559]
[1778521248661,31.32,81860.76,22.7,0.58846,0.00023,21.06559]
[1778521248675,31.32,81860.76,22.7,0.58846,0.00023,21.06559]
[1778521248714,31.32,81860.76,22.7,0.58846,0.00023,21.06559]
[1778521248765,31.32,81860.76,22.7,0.58846,0.00023,21.06559]
[1778521249074,31.32,81860.76,22.7,0.58846,0.00023,21.06559]
[1778521249212,31.32,81861.38,22.7,0.5886,0.00023,21.06403]
[1778521249460,31.32,81861.38,22.7,0.5886,0.00023,21.06403]
[1778521249699,31.32,81861.38,22.7,0.5886,0.00023,21.06403]
[1778521250151,31.32,81868.15,22.7,0.59015,0.00023,21.0468]
[1778521250426,31.32,81868.15,22.7,0.59015,0.00023,21.0468]
[1778521253504,31.32,81868.88,22.7,0.59031,0.00023,21.04494]
[1778521253697,31.32,81868.88,22.7,0.59031,0.00023,21.04494]
[1778521255682,31.32,81866.14,22.7,0.58969,0.00023,21.05195]
[1778521256009,31.32,81866.14,22.7,0.58969,0.00023,21.05195]
[1778521260526,31.32,81867.0,22.7,0.5899,0.00023,21.04959]
[1778521260945,31.32,81867.0,22.7,0.5899,0.00023,21.04959]
[1778521263285,31.31,81867.24,22.7,0.58996,0.00023,21.04888]
[1778521263922,31.31,81867.56,22.7,0.59004,0.00023,21.04803]
[1778521264735,31.3,81871.82,22.7,0.59104,0.00023,21.0367]
[1778521266017,31.3,81885.66,22.7,0.59421,0.00023,20.99999]
[1778521267030,31.3,81893.11,22.7,0.59592,0.00023,20.97968]
[1778521267532,31.3,81893.11,22.7,0.59592,0.00023,20.97968]
[1778521268585,31.29,81895.06,22.7,0.59638,0.00023,20.97406]
[1778521271069,31.28,81895.67,22.7,0.59655,0.00023,20.97192]
[1778521271152,31.28,81896.73,22.7,0.59681,0.00023,20.96874]
[1778521272780,31.27,81897.45,22.7,0.597,0.00023,20.96651]
[1778521276832,31.27,81900.09,22.7,0.59761,0.00023,20.95904]
[1778521277065,31.27,81900.09,22.7,0.59761,0.00023,20.95904]
[1778521277166,31.26,81906.3,22.7,0.59904,0.00023,20.9413]
[1778521277444,31.26,81906.3,22.7,0.59904,0.00023,20.9413]
[1778521277493,31.26,81906.3,22.7,0.59904,0.00023,20.9413]
[1778521277584,31.26,81906.3,22.7,0.59904,0.00023,20.9413]
[1778521277593,31.26,81906.3,22.7,0.59904,0.00023,20.9413]
[1778521277639,31.26,81906.3,22.7,0.59904,0.00023,20.9413]
[1778521277906,31.26,81906.3,22.7,0.59904,0.00023,20.9413]
[1778521278161,31.26,81906.3,22.7,0.59904,0.00023,20.9413]
[1778521278157,31.26,81915.66,22.7,0.60118,0.00023,20.91424]
[1778521278222,31.26,81915.66,22.7,0.60118,0.00023,20.91424]
[1778521278303,31.26,81915.66,22.7,0.60118,0.00023,20.91424]
[1778521278451,31.26,81915.66,22.7,0.60118,0.00023,20.91424]
[1778521278533,31.26,81915.66,22.7,0.60118,0.00023,20.91424]
[1778521278571,31.26,81915.66,22.7,0.60118,0.00023,20.91424]
[1778521278630,31.26,81915.66,22.7,0.60118,0.00023,20.91424]
[1778521278844,31.26,81915.66,22.7,0.60118,0.00023,20.91424]
[1778521279103,31.26,81929.91,22.7,0.60443,0.00023,20.87206]
[1778521279624,31.26,81929.91,22.7,0.60443,0.00023,20.87206]
[1778521280083,31.26,81929.91,22.7,0.60443,0.00023,20.87206]
[1778521280165,31.26,81922.82,22.7,0.60281,0.00023,20.89325]
[1778521280617,31.26,81922.82,22.7,0.60281,0.00023,20.89325]
[1778521280854,31.26,81904.12,22.7,0.59854,0.00023,20.94754]
[1778521281940,31.26,81904.12,22.7,0.59854,0.00023,20.94754]
[1778521282000,31.26,81898.79,22.7,0.59732,0.00023,20.96252]
[1778521282662,31.26,81898.79,22.7,0.59732,0.00023,20.96252]
[1778521282845,31.26,81898.79,22.7,0.59732,0.00023,20.96252]
[1778521286103,31.26,81900.25,22.7,0.59766,0.00023,20.95836]
[1778521286452,31.26,81900.3,22.7,0.59767,0.00023,20.9582]
[1778521286563,31.26,81900.3,22.7,0.59767,0.00023,20.9582]
[1778521286819,31.26,81900.3,22.7,0.59767,0.00023,20.9582]
[1778521287052,31.26,81900.3,22.7,0.59767,0.00023,20.9582]
[1778521287462,31.26,81901.06,22.7,0.59785,0.00023,20.95605]
[1778521288123,31.26,81901.06,22.7,0.59785,0.00023,20.95605]
[1778521288142,31.26,81901.06,22.7,0.59785,0.00023,20.95605]
[1778521288258,31.26,81903.36,22.7,0.59838,0.00023,20.94955]
[1778521288259,31.26,81903.36,22.7,0.59838,0.00023,20.94955]
[1778521288733,31.26,81903.36,22.7,0.59838,0.00023,20.94955]
[1778521288805,31.26,81903.36,22.7,0.59838,0.00023,20.94955]
[1778521288855,31.26,81903.36,22.7,0.59838,0.00023,20.94955]
[1778521288908,31.26,81914.12,22.7,0.60083,0.00023,20.91872]
[1778521289306,31.26,81914.12,22.7,0.60083,0.00023,20.91872]
[1778521289371,31.26,81914.12,22.7,0.60083,0.00023,20.91872]
[1778521289956,31.26,81914.12,22.7,0.60083,0.00023,20.91872]
[1778521290010,31.26,81922.95,22.7,0.60283,0.00023,20.89304]
[1778521290270,31.26,81922.95,22.7,0.60283,0.00023,20.89304]
[1778521290350,31.26,81922.95,22.7,0.60283,0.00023,20.89304]
[1778521291145,31.26,81922.95,22.7,0.60283,0.00023,20.89304]
[1778521291149,31.27,81922.44,22.7,0.60272,0.00023,20.8899]
[1778521292162,31.27,81922.44,22.7,0.60272,0.00023,20.8899]
[1778521292191,31.27,81915.98,22.7,0.60124,0.00023,20.90901]
[1778521292263,31.27,81915.98,22.7,0.60124,0.00023,20.90901]
[1778521293225,31.27,81915.55,22.7,0.60114,0.00023,20.91032]
[1778521293653,31.27,81915.55,22.7,0.60114,0.00023,20.91032]
[1778521294444,31.27,81914.6,22.7,0.60092,0.00023,20.91309]
[1778521294634,31.27,81914.6,22.7,0.60092,0.00023,20.91309]
[1778521294937,31.27,81914.6,22.7,0.60092,0.00023,20.91309]
[1778521294984,31.27,81914.6,22.7,0.60092,0.00023,20.91309]
[1778521295203,31.27,81914.6,22.7,0.60092,0.00023,20.91309]
[1778521295162,31.27,81906.6,22.7,0.59909,0.00023,20.93609]
[1778521295548,31.27,81906.6,22.7,0.59909,0.00023,20.93609]
[1778521296107,31.27,81898.54,22.7,0.59725,0.00023,20.9588]
[1778521296931,31.27,81898.54,22.7,0.59725,0.00023,20.9588]
[1778521296967,31.27,81902.67,22.7,0.5982,0.00023,20.94719]
[1778521299620,31.27,81904.15,22.7,0.59854,0.00023,20.94298]
[1778521299711,31.27,81904.15,22.7,0.59854,0.00023,20.94298]
[1778521299988,31.27,81914.38,22.7,0.60087,0.00023,20.91365]
[1778521300245,31.27,81914.38,22.7,0.60087,0.00023,20.91365]
[1778521300996,31.27,81923.44,22.7,0.60294,0.00023,20.88711]
[1778521303541,31.28,81924.61,22.7,0.60318,0.00023,20.884]
[1778521305317,31.28,81926.87,22.7,0.60369,0.00023,20.87731]
[1778521305713,31.28,81926.87,22.7,0.60369,0.00023,20.87731]
[1778521309154,31.29,81925.08,22.7,0.60326,0.00023,20.88289]
[1778521309209,31.29,81924.95,22.7,0.60323,0.00023,20.8833]
[1778521311066,31.29,81921.28,22.7,0.60239,0.00023,20.89432]
[1778521316134,31.3,81920.21,22.7,0.60212,0.00023,20.89772]
[1778521321169,31.3,81919.85,22.7,0.60204,0.00023,20.89882]
[1778521323610,31.3,81920.21,22.7,0.60212,0.00023,20.89778]
[1778521324190,31.3,81921.91,22.7,0.60251,0.00023,20.89279]
[1778521329225,31.3,81922.06,22.7,0.60253,0.00023,20.89256]
[1778521331942,31.31,81924.72,22.7,0.60313,0.00023,20.88472]
[1778521332129,31.31,81924.72,22.7,0.60313,0.00023,20.88472]
[1778521332246,31.31,81931.31,22.7,0.60462,0.00023,20.86505]
[1778521332629,31.31,81931.31,22.7,0.60462,0.00023,20.86505]
[1778521332980,31.31,81931.31,22.7,0.60462,0.00023,20.86505]
[1778521333038,31.31,81931.31,22.7,0.60462,0.00023,20.86505]
[1778521333130,31.31,81931.31,22.7,0.60462,0.00023,20.86505]
[1778521333253,31.31,81937.66,22.7,0.60606,0.00023,20.84583]
[1778521333531,31.31,81937.66,22.7,0.60606,0.00023,20.84583]
[1778521333650,31.31,81937.66,22.7,0.60606,0.00023,20.84583]
[1778521333727,31.31,81937.66,22.7,0.60606,0.00023,20.84583]
[1778521333864,31.31,81937.66,22.7,0.60606,0.00023,20.84583]
[1778521333869,31.31,81937.66,22.7,0.60606,0.00023,20.84583]
[1778521333979,31.31,81937.66,22.7,0.60606,0.00023,20.84583]
[1778521333986,31.31,81937.66,22.7,0.60606,0.00023,20.84583]
[1778521334067,31.31,81937.66,22.7,0.60606,0.00023,20.84586]
[1778521334260,31.31,81945.73,22.7,0.60789,0.00023,20.821]
[1778521339927,31.33,81948.99,22.7,0.60857,0.00023,20.81171]
[1778521340610,31.34,81949.3,22.7,0.60859,0.00023,20.81159]
[1778521341309,31.34,81955.18,22.7,0.60993,0.00023,20.7928]
[1778521344986,31.33,81956.17,22.7,0.61018,0.00023,20.78926]
[1778521345258,31.33,81956.17,22.7,0.61018,0.00023,20.78926]
[1778521345299,31.32,81957.55,22.7,0.61052,0.00023,20.78456]
[1778521345855,31.32,81957.55,22.7,0.61052,0.00023,20.78456]
[1778521346057,31.32,81957.55,22.7,0.61052,0.00023,20.78456]
[1778521346125,31.32,81958.13,22.7,0.61066,0.00023,20.78258]
[1778521348212,31.32,81954.83,22.7,0.60991,0.00023,20.79306]
[1778521348654,31.33,81953.28,22.7,0.60951,0.00023,20.7987]
[1778521348920,31.33,81953.28,22.7,0.60951,0.00023,20.7987]
[1778521349177,31.33,81953.28,22.7,0.60951,0.00023,20.7987]
[1778521349236,31.33,81953.28,22.7,0.60951,0.00023,20.7987]
[1778521349365,31.36,81937.8,22.7,0.60592,0.00023,20.84792]
[1778521352157,31.36,81936.68,22.7,0.60567,0.00023,20.85136]
[1778521352392,31.37,81936.29,22.7,0.60559,0.00023,20.84777]
[1778521353162,31.37,81936.29,22.7,0.60559,0.00023,20.84777]
[1778521353263,31.37,81941.0,22.7,0.60666,0.00023,20.83346]
[1778521354151,31.37,81941.0,22.7,0.60666,0.00023,20.83346]
[1778521354671,31.37,81938.36,22.7,0.60606,0.00023,20.84156]
[1778521355163,31.37,81938.36,22.7,0.60606,0.00023,20.84156]
[1778521355166,31.37,81938.36,22.7,0.60606,0.00023,20.84156]
[1778521355207,31.37,81943.74,22.7,0.60727,0.00023,20.82512]
[1778521356414,31.37,81938.59,22.7,0.6061,0.00023,20.84095]
[1778521360166,31.37,81938.69,22.7,0.60612,0.00023,20.84072]
[1778521360877,31.37,81938.79,22.7,0.60614,0.00023,20.84048]
[1778521361136,31.37,81938.79,22.7,0.60614,0.00023,20.84048]
[1778521361167,31.37,81945.79,22.7,0.60772,0.00023,20.81904]
[1778521361671,31.37,81945.79,22.7,0.60772,0.00023,20.81904]
[1778521363831,31.37,81944.21,22.7,0.60736,0.00023,20.82397]
[1778521364470,31.38,81937.25,22.7,0.60578,0.00023,20.84535]
[1778521369506,31.38,81939.51,22.7,0.60628,0.00023,20.83865]
[1778521374541,31.38,81937.83,22.7,0.60588,0.00023,20.84395]
[1778521382597,31.39,81937.08,22.7,0.6057,0.00023,20.84649]
[1778521384196,31.39,81937.08,22.7,0.6057,0.00023,20.84649]
[1778521384342,31.39,81938.75,22.7,0.60607,0.00023,20.84147]
[1778521384407,31.39,81938.75,22.7,0.60607,0.00023,20.84147]
[1778521384611,31.39,81944.8,22.7,0.60744,0.00023,20.82294]
[1778521385618,31.39,81948.91,22.7,0.60837,0.00023,20.81024]
[1778521386551,31.39,81948.91,22.7,0.60837,0.00023,20.81024]
[1778521386983,31.39,81948.91,22.7,0.60837,0.00023,20.81024]
[1778521388598,31.39,81946.07,22.7,0.60772,0.00023,20.81913]
[1778521388639,31.4,81946.88,22.7,0.6079,0.00023,20.81667]
[1778521393674,31.4,81948.38,22.7,0.60822,0.00023,20.81225]
[1778521398709,31.4,81947.44,22.7,0.608,0.00023,20.81536]
[1778521402444,31.41,81948.33,22.7,0.60819,0.00023,20.81265]
[1778521402482,31.41,81948.33,22.7,0.60819,0.00023,20.81265]
[1778521402509,31.41,81948.33,22.7,0.60819,0.00023,20.81265]
[1778521402737,31.41,81947.28,22.7,0.60795,0.00023,20.81593]
[1778521404128,31.41,81947.28,22.7,0.60795,0.00023,20.81593]
[1778521404457,31.41,81947.02,22.7,0.60789,0.00023,20.81677]
[1778521404565,31.41,81947.02,22.7,0.60789,0.00023,20.81677]
[1778521405026,31.41,81948.71,22.7,0.60828,0.00023,20.81148]
[1778521405758,31.41,81955.12,22.7,0.60972,0.00023,20.79143]
[1778521408943,31.4,81964.05,22.7,0.61174,0.00023,20.76291]
[1778521409787,31.4,81970.19,22.7,0.61313,0.00022,20.74304]
[1778521410794,31.4,81975.12,22.7,0.61424,0.00022,20.72692]
[1778521413816,31.4,81971.81,22.7,0.61351,0.00022,20.73297]
[1778521418851,31.41,81973.85,22.7,0.61397,0.00022,20.72634]
[1778521423886,31.41,81974.58,22.7,0.61411,0.00022,20.72424]
[1778521428921,31.41,81973.5,22.7,0.61387,0.00022,20.72782]
[1778521433956,31.41,81971.07,22.7,0.61332,0.00022,20.73578]
[1778521438991,31.41,81971.33,22.7,0.61338,0.00022,20.73496]
[1778521443153,31.41,81972.05,22.7,0.61354,0.00022,20.73264]
[1778521444224,31.41,81974.37,22.7,0.61406,0.00022,20.72507]
[1778521453089,31.42,81969.41,22.7,0.61293,0.00022,20.7414]
[1778521455103,31.42,81972.8,22.7,0.61369,0.00022,20.73039]
[1778521460138,31.43,81973.93,22.7,0.61391,0.00022,20.72728]
[1778521462152,31.43,81977.79,22.7,0.61477,0.00022,20.71465]
[1778521465173,31.43,81982.74,22.7,0.61588,0.00022,20.69834]
[1778521470208,31.43,81986.18,22.7,0.61664,0.00022,20.68704]
[1778521474323,31.44,81985.39,22.7,0.61648,0.00022,20.68494]
[1778521474377,31.44,81985.39,22.7,0.61648,0.00022,20.68494]
[1778521474616,31.44,81985.69,22.7,0.61654,0.00022,20.68398]
[1778521475244,31.44,81994.08,22.7,0.61842,0.00022,20.65559]
[1778521480279,31.43,81989.81,22.7,0.61748,0.00022,20.66986]
[1778521481286,31.43,81985.18,22.7,0.61644,0.00022,20.68544]
[1778521486322,31.43,81983.93,22.7,0.61616,0.00022,20.68961]
[1778521489661,31.43,81985.55,22.7,0.61653,0.00022,20.68414]
[1778521490352,31.43,81995.02,22.7,0.61865,0.00022,20.65215]
[1778521490611,31.43,81995.02,22.7,0.61865,0.00022,20.65215]
[1778521491217,31.43,81995.02,22.7,0.61865,0.00022,20.65215]
[1778521494157,31.43,81998.97,22.7,0.61953,0.00022,20.6387]
[1778521495356,31.43,81997.51,22.7,0.6192,0.00022,20.64367]
[1778521496161,31.43,81996.89,22.7,0.61907,0.00022,20.64574]
[1778521496394,31.43,81989.48,22.7,0.61741,0.00022,20.67091]
[1778521497401,31.43,81985.35,22.7,0.61649,0.00022,20.68476]
[1778521498696,31.43,81985.75,22.7,0.61658,0.00022,20.68338]
[1778521499108,31.43,81985.75,22.7,0.61658,0.00022,20.68338]
[1778521499387,31.43,81985.75,22.7,0.61658,0.00022,20.68338]
[1778521499415,31.43,81970.58,22.7,0.61317,0.00022,20.73344]
[1778521500203,31.43,81970.58,22.7,0.61317,0.00022,20.73344]
[1778521500401,31.43,81970.58,22.7,0.61317,0.00022,20.73344]
[1778521501430,31.43,81968.04,22.7,0.6126,0.00022,20.74171]
[1778521501834,31.43,81968.04,22.7,0.6126,0.00022,20.74171]
[1778521502898,31.43,81968.04,22.7,0.6126,0.00022,20.74171]
[1778521502971,31.43,81968.04,22.7,0.6126,0.00022,20.74171]
[1778521503070,31.43,81973.07,22.7,0.61373,0.00022,20.72537]
[1778521505336,31.43,81973.71,22.7,0.61387,0.00022,20.72328]
[1778521505397,31.43,81973.59,22.7,0.61384,0.00022,20.7237]
[1778521506419,31.43,81973.59,22.7,0.61384,0.00022,20.7237]
[1778521506855,31.43,81973.37,22.7,0.61379,0.00022,20.72441]
[1778521506918,31.43,81984.2,22.7,0.61622,0.00022,20.68865]
[1778521507695,31.43,81984.2,22.7,0.61622,0.00022,20.68865]
[1778521507873,31.43,81984.2,22.7,0.61622,0.00022,20.68865]
[1778521507901,31.43,81984.2,22.7,0.61622,0.00022,20.68865]
[1778521507945,31.43,81984.2,22.7,0.61622,0.00022,20.68865]
[1778521507985,31.43,81984.2,22.7,0.61622,0.00022,20.68865]
[1778521508005,31.43,81984.2,22.7,0.61622,0.00022,20.68865]
[1778521508075,31.43,81984.2,22.7,0.61622,0.00022,20.68865]
[1778521508176,31.43,81984.2,22.7,0.61622,0.00022,20.68865]
[1778521508333,31.43,81984.2,22.7,0.61622,0.00022,20.68865]
[1778521508431,31.43,81984.2,22.7,0.61622,0.00022,20.68865]
[1778521508363,31.43,81995.64,22.7,0.6188,0.00022,20.64989]
[1778521508497,31.43,81995.64,22.7,0.6188,0.00022,20.64989]
[1778521508932,31.43,81995.64,22.7,0.6188,0.00022,20.64989]
[1778521508958,31.43,81995.64,22.7,0.6188,0.00022,20.64989]
[1778521509389,31.43,81995.64,22.7,0.6188,0.00022,20.64989]
[1778521509414,31.43,82020.62,22.7,0.62437,0.00022,20.56259]
[1778521509711,31.43,82020.62,22.7,0.62437,0.00022,20.56259]
[1778521510245,31.43,82020.62,22.7,0.62437,0.00022,20.56259]
[1778521510295,31.43,82037.31,22.7,0.62808,0.00022,20.50202]
[1778521510925,31.43,82037.31,22.7,0.62808,0.00022,20.50202]
[1778521510932,31.43,82037.31,22.7,0.62808,0.00022,20.50202]
[1778521510942,31.43,82037.31,22.7,0.62808,0.00022,20.50202]
[1778521510971,31.43,82037.31,22.7,0.62808,0.00022,20.50202]
[1778521511149,31.43,82037.31,22.7,0.62808,0.00022,20.50202]
[1778521511179,31.43,82045.08,22.7,0.62981,0.00022,20.47325]
[1778521511502,31.43,82045.08,22.7,0.62981,0.00022,20.47325]
[1778521511555,31.43,82045.08,22.7,0.62981,0.00022,20.47325]
[1778521511641,31.43,82045.08,22.7,0.62981,0.00022,20.47325]
[1778521511996,31.43,82045.08,22.7,0.62981,0.00022,20.47325]
[1778521512193,31.43,82045.08,22.7,0.62981,0.00022,20.47325]
[1778521512233,31.43,82045.08,22.7,0.62981,0.00022,20.47325]
[1778521512328,31.44,82017.5,22.7,0.62364,0.00022,20.5743]
[1778521512716,31.44,82017.5,22.7,0.62364,0.00022,20.5743]
[1778521512836,31.44,82017.5,22.7,0.62364,0.00022,20.5743]
[1778521513100,31.44,82017.5,22.7,0.62364,0.00022,20.5743]
[1778521513356,31.44,82009.34,22.7,0.62183,0.00022,20.60306]
[1778521513597,31.44,82009.34,22.7,0.62183,0.00022,20.60306]
[1778521513922,31.44,82009.34,22.7,0.62183,0.00022,20.60306]
[1778521514124,31.44,82009.34,22.7,0.62183,0.00022,20.60306]
[1778521514189,31.44,81989.45,22.7,0.61738,0.00022,20.67135]
[1778521514577,31.44,81989.45,22.7,0.61738,0.00022,20.67135]
[1778521514861,31.44,81989.45,22.7,0.61738,0.00022,20.67135]
[1778521515895,31.44,81992.44,22.7,0.61805,0.00022,20.66123]
[1778521515911,31.44,81987.57,22.7,0.61696,0.00022,20.67761]
[1778521516597,31.44,81987.57,22.7,0.61696,0.00022,20.67761]
[1778521516718,31.44,81987.57,22.7,0.61696,0.00022,20.67761]
[1778521516818,31.44,81984.64,22.7,0.61631,0.00022,20.68736]
[1778521517566,31.43,81977.92,22.7,0.61481,0.00022,20.70959]
[1778521518647,31.43,81977.92,22.7,0.61481,0.00022,20.70959]
[1778521519202,31.43,81977.92,22.7,0.61481,0.00022,20.70959]
[1778521519349,31.43,81977.92,22.7,0.61481,0.00022,20.70959]
[1778521519380,31.43,81978.61,22.7,0.61497,0.00022,20.70725]
[1778521519467,31.43,81978.61,22.7,0.61497,0.00022,20.70725]
[1778521520436,31.43,81978.61,22.7,0.61497,0.00022,20.70725]
[1778521520469,31.43,81976.95,22.7,0.6146,0.00022,20.71272]
[1778521520588,31.43,81982.03,22.7,0.61574,0.00022,20.69589]
[1778521523098,31.43,81980.25,22.7,0.61534,0.00022,20.70182]
[1778521524164,31.43,81982.98,22.7,0.61595,0.00022,20.6927]
[1778521525621,31.43,81983.52,22.7,0.61608,0.00022,20.69087]
[1778521526100,31.43,81983.52,22.7,0.61608,0.00022,20.69087]
[1778521526186,31.43,81983.52,22.7,0.61608,0.00022,20.69087]
[1778521526326,31.43,81983.52,22.7,0.61608,0.00022,20.69087]
[1778521526344,31.43,81984.25,22.7,0.61625,0.00022,20.68833]
[1778521527082,31.43,81984.25,22.7,0.61625,0.00022,20.68833]
[1778521527165,31.43,81998.27,22.7,0.61939,0.00022,20.64082]
[1778521528643,31.43,81994.79,22.7,0.61861,0.00022,20.65267]
[1778521530828,31.43,81992.04,22.7,0.618,0.00022,20.66196]
[1778521531111,31.43,81992.04,22.7,0.618,0.00022,20.66196]
[1778521531421,31.43,81992.04,22.7,0.618,0.00022,20.66196]
[1778521531664,31.42,81999.99,22.7,0.61981,0.00022,20.62978]
[1778521532700,31.42,81999.99,22.7,0.61981,0.00022,20.62978]
[1778521532826,31.42,81999.99,22.7,0.61981,0.00022,20.62978]
[1778521533659,31.42,81999.43,22.7,0.61969,0.00022,20.63162]
[1778521534379,31.42,82003.43,22.7,0.62059,0.00022,20.61776]
[1778521535074,31.42,82003.43,22.7,0.62059,0.00022,20.61776]
[1778521535100,31.42,81996.73,22.7,0.61909,0.00022,20.6408]
[1778521535696,31.42,82002.28,22.7,0.62033,0.00022,20.62169]
[1778521537348,31.42,82002.28,22.7,0.62033,0.00022,20.62169]
[1778521537352,31.42,82004.18,22.7,0.62076,0.00022,20.61503]
[1778521537710,31.42,82009.54,22.7,0.62196,0.00022,20.59633]
[1778521539921,31.42,82012.74,22.7,0.62268,0.00022,20.58503]
[1778521539939,31.42,82012.74,22.7,0.62268,0.00022,20.58503]
[1778521540058,31.42,82012.74,22.7,0.62268,0.00022,20.58503]
[1778521540706,31.42,82013.23,22.7,0.62279,0.00022,20.58328]
[1778521541058,31.42,82013.23,22.7,0.62279,0.00022,20.58328]
[1778521541159,31.42,82022.09,22.7,0.62476,0.00022,20.55175]
[1778521541744,31.42,82022.09,22.7,0.62476,0.00022,20.55175]
[1778521542322,31.42,82022.09,22.7,0.62476,0.00022,20.55175]
[1778521542388,31.42,82016.15,22.7,0.62344,0.00022,20.57294]
[1778521542561,31.42,82016.15,22.7,0.62344,0.00022,20.57294]
[1778521542619,31.42,82016.15,22.7,0.62344,0.00022,20.57294]
[1778521543075,31.42,82016.15,22.7,0.62344,0.00022,20.57294]
[1778521543140,31.42,82006.49,22.7,0.62129,0.00022,20.6069]
[1778521543761,31.42,82006.49,22.7,0.62129,0.00022,20.6069]
[1778521544136,31.42,82006.49,22.7,0.62129,0.00022,20.6069]
[1778521544759,31.42,81994.12,22.7,0.61852,0.00022,20.64951]
[1778521549794,31.41,81994.24,22.7,0.61856,0.00022,20.64882]
[1778521554829,31.41,81990.56,22.7,0.61776,0.00022,20.66106]
[1778521558083,31.41,81990.79,22.7,0.61782,0.00022,20.66016]
[1778521562286,31.4,81990.45,22.7,0.61775,0.00022,20.66109]
[1778521562292,31.4,81990.45,22.7,0.61775,0.00022,20.66109]
[1778521562517,31.4,81990.22,22.7,0.61771,0.00022,20.66176]
[1778521562529,31.4,81990.22,22.7,0.61771,0.00022,20.66176]
[1778521563450,31.4,81990.22,22.7,0.61771,0.00022,20.66176]
[1778521563205,31.4,81982.88,22.7,0.61606,0.00022,20.68638]
[1778521563552,31.4,81982.88,22.7,0.61606,0.00022,20.68638]
[1778521564400,31.4,81982.88,22.7,0.61606,0.00022,20.68638]
[1778521564455,31.4,81979.87,22.7,0.61539,0.00022,20.69633]
[1778521564529,31.4,81979.87,22.7,0.61539,0.00022,20.69633]
[1778521564899,31.4,81984.17,22.7,0.61636,0.00022,20.682]
[1778521565906,31.4,81987.5,22.7,0.61711,0.00022,20.67075]
[1778521570941,31.39,81988.92,22.7,0.61745,0.00022,20.66566]
[1778521575977,31.38,81988.65,22.7,0.6174,0.00022,20.66628]
[1778521577338,31.38,81988.65,22.7,0.6174,0.00022,20.66628]
[1778521577991,31.38,81994.48,22.7,0.61872,0.00022,20.64635]
[1778521578998,31.38,81990.87,22.7,0.61791,0.00022,20.65858]
[1778521581015,31.38,81987.34,22.7,0.61713,0.00022,20.67042]
[1778521583494,31.38,81986.54,22.7,0.61695,0.00022,20.67305]
[1778521584068,31.38,81987.07,22.7,0.61708,0.00022,20.6712]
[1778521590079,31.37,81984.1,22.7,0.61644,0.00022,20.68067]
[1778521590837,31.37,81984.1,22.7,0.61644,0.00022,20.68067]
[1778521591086,31.37,81983.96,22.7,0.61644,0.00022,20.6762]
[1778521592051,31.37,81983.96,22.7,0.61644,0.00022,20.6762]
[1778521592064,31.37,81983.96,22.7,0.61644,0.00022,20.6762]
[1778521592248,31.37,81983.96,22.7,0.61644,0.00022,20.6762]
[1778521592299,31.37,81983.96,22.7,0.61644,0.00022,20.6762]
[1778521592426,31.37,81983.96,22.7,0.61644,0.00022,20.6762]
[1778521592489,31.37,81983.99,22.7,0.61645,0.00022,20.67603]
[1778521592882,31.37,81983.99,22.7,0.61645,0.00022,20.67603]
[1778521593112,31.37,81983.99,22.7,0.61645,0.00022,20.67603]
[1778521593145,31.37,81983.99,22.7,0.61645,0.00022,20.67603]
[1778521593466,31.36,82003.15,22.7,0.62075,0.00022,20.61051]
[1778521594107,31.36,82008.15,22.7,0.62187,0.00022,20.593]
[1778521595070,31.36,82008.15,22.7,0.62187,0.00022,20.593]
[1778521597063,31.36,82006.86,22.7,0.62159,0.00022,20.59749]
[1778521599158,31.36,82007.03,22.7,0.62163,0.00022,20.59686]
[1778521599166,31.36,82003.55,22.7,0.62085,0.00022,20.60899]
[1778521600154,31.36,81999.42,22.7,0.61992,0.00022,20.62329]
[1778521603122,31.36,81996.75,22.7,0.61933,0.00022,20.63242]
[1778521603169,31.36,81996.75,22.7,0.61933,0.00022,20.63242]
[1778521603263,31.36,81996.75,22.7,0.61933,0.00022,20.63242]
[1778521604183,31.36,82006.89,22.7,0.62161,0.00022,20.59715]
[1778521609218,31.36,82009.67,22.7,0.62223,0.00022,20.58732]
[1778521614253,31.36,82008.39,22.7,0.62195,0.00022,20.59177]
[1778521618044,31.36,82007.98,22.7,0.62186,0.00022,20.59318]
[1778521618281,31.36,82008.06,22.7,0.62188,0.00022,20.59289]
[1778521619068,31.36,82008.06,22.7,0.62188,0.00022,20.59289]
[1778521619288,31.36,82008.22,22.7,0.62191,0.00022,20.59232]
[1778521624444,31.36,82009.56,22.7,0.62221,0.00022,20.58758]
[1778521624527,31.36,82009.56,22.7,0.62221,0.00022,20.58758]
[1778521624535,31.36,82009.26,22.7,0.62215,0.00022,20.58863]
[1778521625330,31.36,81997.89,22.7,0.6196,0.00022,20.62823]
[1778521626337,31.36,81994.18,22.7,0.61877,0.00022,20.64094]
[1778521627616,31.35,81991.73,22.7,0.61822,0.00022,20.64926]
[1778521632085,31.35,81989.8,22.7,0.6178,0.00022,20.65565]
[1778521633795,31.35,81987.89,22.7,0.61738,0.00022,20.66203]
[1778521635039,31.35,81990.93,22.7,0.61806,0.00022,20.65167]
[1778521636754,31.35,81986.8,22.7,0.61714,0.00022,20.66557]
[1778521637414,31.35,81985.98,22.7,0.61696,0.00022,20.66829]
[1778521639428,31.34,81980.74,22.7,0.61579,0.00023,20.68575]
[1778521643005,31.34,81978.09,22.7,0.6152,0.00023,20.69448]
[1778521643023,31.34,81978.09,22.7,0.6152,0.00023,20.69448]
[1778521643456,31.34,81973.89,22.7,0.61425,0.00023,20.7083]
[1778521643639,31.34,81973.89,22.7,0.61425,0.00023,20.7083]
[1778521650505,31.33,81973.95,22.7,0.6143,0.00023,20.70757]
[1778521651512,31.33,81969.46,22.7,0.61332,0.00023,20.71735]
[1778521652065,31.33,81969.46,22.7,0.61332,0.00023,20.71735]
[1778521652519,31.33,81963.25,22.7,0.61192,0.00023,20.73741]
[1778521652846,31.33,81963.25,22.7,0.61192,0.00023,20.73741]
[1778521653526,31.33,81959.45,22.7,0.61107,0.00023,20.74953]
[1778521655540,31.33,81954.92,22.7,0.61004,0.00023,20.76394]
[1778521656941,31.33,81954.03,22.7,0.60984,0.00023,20.76675]
[1778521656945,31.33,81954.03,22.7,0.60984,0.00023,20.76675]
[1778521656959,31.33,81954.03,22.7,0.60984,0.00023,20.76675]
[1778521657136,31.33,81954.03,22.7,0.60984,0.00023,20.76675]
[1778521657313,31.33,81954.03,22.7,0.60984,0.00023,20.76675]
[1778521657554,31.32,81943.89,22.7,0.60755,0.00023,20.79846]
[1778521658145,31.32,81943.89,22.7,0.60755,0.00023,20.79846]
[1778521658161,31.32,81943.89,22.7,0.60755,0.00023,20.79846]
[1778521658467,31.32,81943.89,22.7,0.60755,0.00023,20.79846]
[1778521658561,31.32,81941.73,22.7,0.60706,0.00023,20.8051]
[1778521658641,31.32,81941.73,22.7,0.60706,0.00023,20.8051]
[1778521659132,31.32,81941.73,22.7,0.60706,0.00023,20.8051]
[1778521659568,31.32,81932.31,22.7,0.60492,0.00023,20.83379]
[1778521660575,31.32,81927.85,22.7,0.6039,0.00023,20.84721]
[1778521661103,31.32,81927.85,22.7,0.6039,0.00023,20.84721]
[1778521666617,31.33,81929.52,22.7,0.60427,0.00023,20.8424]
[1778521669638,31.33,81922.46,22.7,0.60266,0.00023,20.86346]
[1778521674673,31.33,81924.98,22.7,0.60323,0.00023,20.85606]
[1778521677235,31.33,81924.69,22.7,0.60316,0.00023,20.85693]
[1778521680715,31.33,81918.61,22.7,0.60178,0.00023,20.87489]
[1778521681639,31.33,81918.61,22.7,0.60178,0.00023,20.87489]
[1778521682856,31.33,81916.74,22.7,0.60135,0.00023,20.88035]
[1778521688771,31.33,81920.41,22.7,0.60218,0.00023,20.86967]
[1778521693806,31.34,81918.3,22.7,0.6017,0.00023,20.87587]
[1778521696793,31.34,81916.26,22.7,0.60123,0.00023,20.88182]
[1778521696827,31.34,81912.82,22.7,0.60045,0.00023,20.89177]
[1778521701862,31.33,81910.73,22.7,0.59998,0.00023,20.89775]
[1778521703876,31.33,81914.93,22.7,0.60094,0.00023,20.88563]
[1778521705891,31.33,81919.24,22.7,0.60192,0.00023,20.87307]
[1778521706897,31.33,81923.58,22.7,0.6029,0.00023,20.86032]
[1778521710925,31.34,81918.6,22.7,0.60177,0.00023,20.87499]
[1778521712939,31.34,81914.57,22.7,0.60087,0.00023,20.88188]
[1778521717974,31.33,81911.23,22.7,0.60011,0.00023,20.89149]
[1778521720995,31.33,81918.32,22.7,0.60173,0.00023,20.87093]
[1778521725023,31.33,81922.5,22.7,0.60268,0.00023,20.85869]
[1778521730058,31.34,81916.55,22.7,0.60132,0.00023,20.87616]
[1778521734454,31.34,81919.06,22.7,0.60189,0.00023,20.86883]
[1778521735680,31.34,81916.22,22.7,0.60125,0.00023,20.8771]
[1778521736100,31.34,81912.41,22.7,0.60038,0.00023,20.88813]
[1778521741135,31.34,81909.46,22.7,0.59971,0.00023,20.89658]
[1778521742142,31.34,81918.83,22.7,0.60184,0.00023,20.86947]
[1778521744156,31.33,81908.95,22.7,0.59959,0.00023,20.898]
[1778521749191,31.33,81909.13,22.7,0.59963,0.00023,20.89746]
[1778521753219,31.33,81918.24,22.7,0.60171,0.00023,20.87112]
[1778521758254,31.33,81919.39,22.7,0.60197,0.00023,20.86777]
[1778521763289,31.33,81919.33,22.7,0.60196,0.00023,20.86796]
[1778521765495,31.33,81918.67,22.7,0.60181,0.00023,20.86989]
[1778521766674,31.33,81918.11,22.7,0.60168,0.00023,20.87153]
[1778521766310,31.33,81910.21,22.7,0.59988,0.00023,20.89439]
[1778521767317,31.33,81915.11,22.7,0.601,0.00023,20.88026]
[1778521770338,31.33,81911.08,22.7,0.60008,0.00023,20.8919]
[1778521773359,31.33,81922.19,22.7,0.60263,0.00023,20.85474]
[1778521774047,31.33,81922.19,22.7,0.60263,0.00023,20.85474]
[1778521775373,31.33,81911.97,22.7,0.6003,0.00023,20.88446]
[1778521780408,31.33,81910.0,22.7,0.59986,0.00023,20.89011]
[1778521785445,31.33,81913.29,22.7,0.6006,0.00023,20.88067]
[1778521790478,31.33,81923.87,22.7,0.60301,0.00023,20.84975]
[1778521792492,31.33,81927.88,22.7,0.60393,0.00023,20.83771]
[1778521793296,31.33,81927.88,22.7,0.60393,0.00023,20.83771]
[1778521793502,31.33,81929.88,22.7,0.60439,0.00023,20.83167]
[1778521798536,31.32,81932.58,22.7,0.60502,0.00023,20.82329]
[1778521802351,31.32,81934.34,22.7,0.60543,0.00023,20.8178]
[1778521802565,31.32,81934.31,22.7,0.60543,0.00023,20.81784]
[1778521805618,31.32,81934.19,22.7,0.60541,0.00023,20.8181]
[1778521805662,31.32,81933.48,22.7,0.60525,0.00023,20.8202]
[1778521806234,31.32,81933.48,22.7,0.60525,0.00023,20.8202]
[1778521806455,31.32,81933.48,22.7,0.60525,0.00023,20.8202]
[1778521806593,31.31,81942.53,22.7,0.60731,0.00023,20.79246]
[1778521811279,31.31,81944.89,22.7,0.60787,0.00023,20.78489]
[1778521811314,31.31,81944.89,22.7,0.60787,0.00023,20.78489]
[1778521811415,31.31,81944.89,22.7,0.60787,0.00023,20.78489]
[1778521812109,31.31,81948.12,22.7,0.6086,0.00023,20.77475]
[1778521812313,31.31,81948.12,22.7,0.6086,0.00023,20.77475]
[1778521812635,31.31,81956.88,22.7,0.61059,0.00023,20.74701]
[1778521813866,31.3,81959.15,22.7,0.61112,0.00023,20.73964]
[1778521814319,31.3,81959.15,22.7,0.61112,0.00023,20.73964]
[1778521815656,31.3,81966.02,22.7,0.61268,0.00023,20.71726]
[1778521816663,31.3,81969.6,22.7,0.6135,0.00023,20.70548]
[1778521817959,31.29,81972.38,22.7,0.61413,0.00023,20.69626]
[1778521818185,31.29,81972.38,22.7,0.61413,0.00023,20.69626]
[1778521818677,31.29,81977.51,22.7,0.6153,0.00023,20.67919]
[1778521823713,31.29,81977.63,22.7,0.61535,0.00023,20.67839]
[1778521828748,31.28,81978.47,22.7,0.61556,0.00023,20.67521]
[1778521833783,31.27,81978.99,22.7,0.61573,0.00023,20.66823]
[1778521836804,31.27,81986.6,22.7,0.61746,0.00023,20.64239]
[1778521841839,31.26,81987.64,22.7,0.61771,0.00023,20.63857]
[1778521846874,31.26,81983.09,22.7,0.6167,0.00023,20.65369]
[1778521848470,31.26,81983.09,22.7,0.6167,0.00023,20.65369]
[1778521853924,31.25,81983.3,22.7,0.61677,0.00023,20.65255]
[1778521858959,31.24,81984.03,22.7,0.61696,0.00023,20.64976]
[1778521863995,31.24,81983.26,22.7,0.61681,0.00023,20.65204]
[1778521865641,31.24,81983.26,22.7,0.61681,0.00023,20.65204]
[1778521865748,31.24,81983.26,22.7,0.61681,0.00023,20.65204]
[1778521866315,31.23,81975.29,22.7,0.61501,0.00023,20.67864]
[1778521867221,31.23,81975.29,22.7,0.61501,0.00023,20.67864]
[1778521867462,31.23,81975.29,22.7,0.61501,0.00023,20.67864]
[1778521867812,31.23,81972.6,22.7,0.61441,0.00023,20.6874]
[1778521868237,31.23,81979.36,22.7,0.61594,0.00023,20.66488]
[1778521868925,31.23,81979.36,22.7,0.61594,0.00023,20.66488]
[1778521870037,31.23,81986.7,22.7,0.61761,0.00023,20.63995]
[1778521871561,31.23,81986.7,22.7,0.61761,0.00023,20.63995]
[1778521873626,31.23,81986.7,22.7,0.61762,0.00023,20.63984]
[1778521873976,31.23,81986.78,22.7,0.61764,0.00023,20.63945]
[1778521874499,31.23,81986.78,22.7,0.61764,0.00023,20.63945]
[1778521875851,31.22,81984.95,22.7,0.61723,0.00023,20.64562]
[1778521881114,31.22,81984.15,22.7,0.61707,0.00023,20.64797]
[1778521886149,31.21,81984.39,22.7,0.61714,0.00023,20.64687]
[1778521891184,31.21,81984.73,22.7,0.61726,0.00023,20.64054]
[1778521894883,31.2,81985.05,22.7,0.61735,0.00023,20.63928]
[1778521897228,31.2,81991.13,22.7,0.61873,0.00023,20.61833]
[1778521902263,31.2,81991.53,22.7,0.61883,0.00023,20.61674]
[1778521907298,31.19,81992.6,22.7,0.61909,0.00023,20.61283]
[1778521907917,31.19,81992.6,22.7,0.61909,0.00023,20.61283]
[1778521908077,31.19,81992.6,22.7,0.61909,0.00023,20.61283]
[1778521908305,31.19,81997.92,22.7,0.62029,0.00023,20.59434]
[1778521911755,31.19,81999.68,22.7,0.62069,0.00023,20.58808]
[1778521911803,31.19,82001.44,22.7,0.62109,0.00023,20.58189]
[1778521912333,31.19,82007.07,22.7,0.62236,0.00023,20.56202]
[1778521913340,31.19,82010.67,22.7,0.62317,0.00023,20.54918]
[1778521913982,31.19,82010.67,22.7,0.62317,0.00023,20.54918]
[1778521914132,31.19,82010.67,22.7,0.62317,0.00023,20.54918]
[1778521914353,31.19,82001.15,22.7,0.62103,0.00023,20.58286]
[1778521915354,31.19,81994.95,22.7,0.61963,0.00023,20.60448]
[1778521916416,31.19,81994.95,22.7,0.61963,0.00023,20.60448]
[1778521916473,31.19,81991.39,22.7,0.61883,0.00023,20.61672]
[1778521917368,31.19,81987.83,22.7,0.61803,0.00023,20.62893]
[1778521918797,31.19,81987.83,22.7,0.61803,0.00023,20.62893]
[1778521919873,31.19,81986.17,22.7,0.61766,0.00023,20.63451]
[1778521922403,31.18,81989.53,22.7,0.61843,0.00023,20.62284]
[1778521927438,31.18,81987.89,22.7,0.61808,0.00023,20.62817]
[1778521932473,31.17,81986.33,22.7,0.61774,0.00023,20.63326]
[1778521937508,31.17,81984.82,22.7,0.61741,0.00023,20.63817]
[1778521940529,31.17,81978.54,22.7,0.616,0.00023,20.65928]
[1778521941150,31.17,81978.54,22.7,0.616,0.00023,20.65928]
[1778521943550,31.16,81969.29,22.7,0.61391,0.00023,20.68993]
[1778521945607,31.16,81968.69,22.7,0.61378,0.00023,20.69184]
[1778521945636,31.16,81968.69,22.7,0.61378,0.00023,20.69184]
[1778521945853,31.16,81967.49,22.7,0.61351,0.00023,20.69572]
[1778521946571,31.16,81959.01,22.7,0.61159,0.00023,20.72332]
[1778521947426,31.16,81959.01,22.7,0.61159,0.00023,20.72332]
[1778521947721,31.16,81959.01,22.7,0.61159,0.00023,20.72332]
[1778521948201,31.16,81960.34,22.7,0.6119,0.00023,20.71892]
[1778521948999,31.16,81959.77,22.7,0.61177,0.00023,20.72069]
[1778521951432,31.15,81958.33,22.7,0.61146,0.00023,20.72518]
[1778521951606,31.15,81954.16,22.7,0.61053,0.00023,20.73366]
[1778521955634,31.15,81950.59,22.7,0.60973,0.00023,20.74483]
[1778521956221,31.15,81950.59,22.7,0.60973,0.00023,20.74483]
[1778521956274,31.15,81950.59,22.7,0.60973,0.00023,20.74483]
[1778521956448,31.15,81950.59,22.7,0.60973,0.00023,20.74483]
[1778521956671,31.15,81950.59,22.7,0.60973,0.00023,20.74483]
[1778521957879,31.15,81949.1,22.7,0.60939,0.00023,20.74955]
[1778521957648,31.15,81943.53,22.7,0.60812,0.00023,20.7671]
[1778521958435,31.15,81943.53,22.7,0.60812,0.00023,20.7671]
[1778521958655,31.15,81947.46,22.7,0.60902,0.00023,20.75472]
[1778521959938,31.15,81947.45,22.7,0.60902,0.00023,20.75475]
[1778521960438,31.15,81947.45,22.7,0.60902,0.00023,20.75475]
[1778521965400,31.14,81947.12,22.7,0.60895,0.00023,20.75573]
[1778521965454,31.14,81947.12,22.7,0.60895,0.00023,20.75573]
[1778521965704,31.14,81951.25,22.7,0.60989,0.00023,20.74262]
[1778521969732,31.14,81954.68,22.7,0.61067,0.00023,20.73164]
[1778521971746,31.14,81960.54,22.7,0.61202,0.00023,20.71253]
[1778521972406,31.14,81960.54,22.7,0.61202,0.00023,20.71253]
[1778521977793,31.13,81962.77,22.7,0.61256,0.00023,20.70475]
[1778521982393,31.13,81962.93,22.7,0.61261,0.00023,20.70398]
[1778521982454,31.13,81962.93,22.7,0.61261,0.00023,20.70398]
[1778521982828,31.12,81970.03,22.7,0.61424,0.00023,20.68044]
[1778521983835,31.12,81973.43,22.7,0.61502,0.00023,20.66905]
[1778521988870,31.11,81977.32,22.7,0.61592,0.00023,20.65568]
[1778521990884,31.11,81982.19,22.7,0.61703,0.00023,20.63909]
[1778521991672,31.11,81982.19,22.7,0.61703,0.00023,20.63909]
[1778521991875,31.11,81982.19,22.7,0.61703,0.00023,20.63909]
[1778521992898,31.11,81973.91,22.7,0.61516,0.00023,20.66693]
[1778521992980,31.11,81973.91,22.7,0.61516,0.00023,20.66693]
[1778521993232,31.11,81973.91,22.7,0.61516,0.00023,20.66693]
[1778521998940,31.1,81974.59,22.7,0.61533,0.00023,20.66431]
[1778522002780,31.1,81974.0,22.7,0.61521,0.00023,20.66617]
[1778522004730,31.1,81971.74,22.7,0.6147,0.00023,20.67361]
[1778522004813,31.1,81965.11,22.7,0.6132,0.00023,20.69543]
[1778522010017,31.09,81965.98,22.7,0.61342,0.00023,20.69224]
[1778522015052,31.09,81967.94,22.7,0.61391,0.00023,20.68058]
[1778522020087,31.08,81967.78,22.7,0.61389,0.00023,20.68084]
[1778522025122,31.07,81971.59,22.7,0.61477,0.00023,20.66791]
[1778522030157,31.07,81974.97,22.7,0.61555,0.00023,20.65641]
[1778522035192,31.07,81977.48,22.7,0.61614,0.00023,20.64779]
[1778522040228,31.07,81979.33,22.7,0.61657,0.00023,20.64137]
[1778522041235,31.07,81985.28,22.7,0.61792,0.00023,20.62104]
[1778522046270,31.06,81984.95,22.7,0.61785,0.00023,20.62207]
[1778522051305,31.06,81980.46,22.7,0.61684,0.00023,20.63731]
[1778522052312,31.06,81976.77,22.7,0.616,0.00023,20.64978]
[1778522053319,31.06,81973.17,22.7,0.61518,0.00023,20.66186]
[1778522057347,31.06,81978.23,22.7,0.61634,0.00023,20.64464]
[1778522058354,31.06,81974.84,22.7,0.61557,0.00023,20.65605]
[1778522063389,31.05,81973.72,22.7,0.61533,0.00023,20.65962]
[1778522064231,31.05,81973.72,22.7,0.61533,0.00023,20.65962]
[1778522064648,31.05,81973.72,22.7,0.61533,0.00023,20.65962]
[1778522064737,31.05,81966.39,22.7,0.61367,0.00023,20.68396]
[1778522065403,31.05,81956.9,22.7,0.6115,0.00023,20.71505]
[1778522067858,31.06,81955.77,22.7,0.61121,0.00023,20.71919]
[1778522067922,31.06,81955.77,22.7,0.61121,0.00023,20.71919]
[1778522068074,31.06,81953.85,22.7,0.61077,0.00023,20.72545]
[1778522068573,31.06,81953.85,22.7,0.61077,0.00023,20.72545]
[1778522068879,31.06,81953.85,22.7,0.61077,0.00023,20.72545]
[1778522069815,31.06,81951.38,22.7,0.6102,0.00023,20.7334]
[1778522069863,31.06,81951.38,22.7,0.6102,0.00023,20.7334]
[1778522069873,31.06,81951.38,22.7,0.6102,0.00023,20.7334]
[1778522070077,31.06,81949.96,22.7,0.60988,0.00023,20.73796]
[1778522070438,31.06,81943.58,22.7,0.60842,0.00023,20.75819]
[1778522075473,31.06,81942.59,22.7,0.60821,0.00023,20.75647]
[1778522076753,31.06,81942.59,22.7,0.60821,0.00023,20.75647]
[1778522080308,31.06,81940.03,22.7,0.60763,0.00023,20.7645]
[1778522080583,31.06,81940.03,22.7,0.60763,0.00023,20.7645]
[1778522080711,31.06,81940.03,22.7,0.60763,0.00023,20.7645]
[1778522080824,31.06,81940.03,22.7,0.60763,0.00023,20.7645]
[1778522080828,31.06,81937.91,22.7,0.60714,0.00023,20.77111]
[1778522081519,31.06,81928.54,22.7,0.60499,0.00023,20.79997]
[1778522082527,31.06,81923.76,22.7,0.6039,0.00023,20.81445]
[1778522083557,31.06,81923.76,22.7,0.6039,0.00023,20.81445]
[1778522083857,31.07,81920.71,22.7,0.60319,0.00023,20.82372]
[1778522085215,31.07,81917.94,22.7,0.60255,0.00023,20.83198]
[1778522087561,31.07,81921.81,22.7,0.60343,0.00023,20.82056]
[1778522092815,31.07,81923.43,22.7,0.60379,0.00023,20.81579]
[1778522092832,31.07,81923.49,22.7,0.6038,0.00023,20.81567]
[1778522093932,31.07,81923.49,22.7,0.6038,0.00023,20.81567]
[1778522093949,31.07,81931.18,22.7,0.60557,0.00023,20.79234]
[1778522094610,31.07,81924.99,22.7,0.60414,0.00023,20.81121]
[1778522095749,31.07,81924.99,22.7,0.60414,0.00023,20.81121]
[1778522095764,31.08,81927.05,22.7,0.60462,0.00023,20.805]
[1778522096804,31.08,81927.05,22.7,0.60462,0.00023,20.805]
[1778522096863,31.08,81929.87,22.7,0.60526,0.00023,20.79644]
[1778522097635,31.08,81925.78,22.7,0.60432,0.00023,20.80891]
[1778522098642,31.08,81919.54,22.7,0.60288,0.00023,20.8277]
[1778522099918,31.08,81919.54,22.7,0.60288,0.00023,20.8277]
[1778522099996,31.08,81919.54,22.7,0.60288,0.00023,20.8277]
[1778522100038,31.08,81915.2,22.7,0.60188,0.00023,20.84061]
[1778522100658,31.08,81909.71,22.7,0.60062,0.00023,20.85671]
[1778522101664,31.08,81903.82,22.7,0.59926,0.00023,20.87379]
[1778522103892,31.08,81901.94,22.7,0.59883,0.00023,20.87919]
[1778522104039,31.08,81901.94,22.7,0.59883,0.00023,20.87919]
[1778522104045,31.08,81902.41,22.7,0.59894,0.00023,20.87785]
[1778522105080,31.08,81899.56,22.7,0.59828,0.00023,20.88598]
[1778522105208,31.08,81899.56,22.7,0.59828,0.00023,20.88598]
[1778522105408,31.08,81899.56,22.7,0.59828,0.00023,20.88598]
[1778522105611,31.08,81899.56,22.7,0.59828,0.00023,20.88598]
[1778522107461,31.08,81898.17,22.7,0.59796,0.00023,20.88993]
[1778522109058,31.08,81897.06,22.7,0.5977,0.00023,20.89306]
[1778522110653,31.08,81896.59,22.7,0.5976,0.00023,20.89439]
[1778522110748,31.08,81896.59,22.7,0.5976,0.00023,20.89439]
[1778522110859,31.08,81894.91,22.7,0.59721,0.00023,20.89911]
[1778522111734,31.08,81898.83,22.7,0.59811,0.00023,20.88804]
[1778522112155,31.08,81898.83,22.7,0.59811,0.00023,20.88804]
[1778522112741,31.08,81898.02,22.7,0.59793,0.00023,20.89033]
[1778522115509,31.08,81897.77,22.7,0.59787,0.00023,20.89104]
[1778522117782,31.08,81896.82,22.7,0.59765,0.00023,20.89372]
[1778522117883,31.08,81896.99,22.7,0.59769,0.00023,20.89323]
[1778522120777,31.08,81896.52,22.7,0.59758,0.00023,20.89455]
[1778522120801,31.08,81896.85,22.7,0.59766,0.00023,20.89362]
[1778522125836,31.08,81897.55,22.7,0.59782,0.00023,20.89162]
[1778522126182,31.08,81897.55,22.7,0.59782,0.00023,20.89162]
[1778522128445,31.08,81896.28,22.7,0.59753,0.00023,20.8952]
[1778522128603,31.08,81896.28,22.7,0.59753,0.00023,20.8952]
[1778522128643,31.08,81896.28,22.7,0.59753,0.00023,20.8952]
[1778522128857,31.08,81896.16,22.7,0.5975,0.00023,20.89553]
[1778522131400,31.08,81898.97,22.7,0.59815,0.00023,20.88757]
[1778522131583,31.08,81898.97,22.7,0.59815,0.00023,20.88757]
[1778522132062,31.08,81898.97,22.7,0.59815,0.00023,20.88757]
[1778522131878,31.08,81907.2,22.7,0.60007,0.00023,20.85913]
[1778522132706,31.08,81907.2,22.7,0.60007,0.00023,20.85913]
[1778522132885,31.08,81915.1,22.7,0.60188,0.00023,20.83602]
[1778522137922,31.08,81917.58,22.7,0.60245,0.00023,20.82869]
[1778522140939,31.08,81916.92,22.7,0.6023,0.00023,20.83065]
[1778522145978,31.08,81917.01,22.7,0.60232,0.00023,20.83045]
[1778522146446,31.08,81917.01,22.7,0.60232,0.00023,20.83045]
[1778522146795,31.08,81917.01,22.7,0.60232,0.00023,20.83045]
[1778522147760,31.08,81920.01,22.7,0.60301,0.00023,20.82154]
[1778522153027,31.08,81925.73,22.7,0.60431,0.00023,20.80449]
[1778522154105,31.08,81925.86,22.7,0.60434,0.00023,20.80412]
[1778522156700,31.08,81925.59,22.7,0.60427,0.00023,20.80498]
[1778522159036,31.09,81925.08,22.7,0.60415,0.00023,20.80657]
[1778522160083,31.09,81925.49,22.7,0.60424,0.00023,20.80536]
[1778522160504,31.09,81925.3,22.7,0.6042,0.00023,20.80596]
[1778522161083,31.09,81930.94,22.7,0.60549,0.00023,20.78884]
[1778522163097,31.09,81934.45,22.7,0.60629,0.00023,20.77813]
[1778522163903,31.09,81934.45,22.7,0.60629,0.00023,20.77813]
[1778522164104,31.09,81932.01,22.7,0.60573,0.00023,20.78567]
[1778522169139,31.09,81930.4,22.7,0.60535,0.00023,20.79075]
[1778522176919,31.1,81930.86,22.7,0.60545,0.00023,20.78944]
[1778522177020,31.1,81930.86,22.7,0.60544,0.00023,20.7896]
[1778522177715,31.1,81930.86,22.7,0.60544,0.00023,20.7896]
[1778522177834,31.1,81930.86,22.7,0.60544,0.00023,20.7896]
[1778522178128,31.1,81933.53,22.7,0.60605,0.00023,20.78143]
[1778522178202,31.1,81941.92,22.7,0.60797,0.00023,20.75539]
[1778522180060,31.09,81945.76,22.7,0.60886,0.00023,20.74308]
[1778522180216,31.09,81951.18,22.7,0.6101,0.00023,20.72585]
[1778522181564,31.09,81951.18,22.7,0.6101,0.00023,20.72585]
[1778522187951,31.08,81952.59,22.7,0.61046,0.00023,20.72069]
[1778522188562,31.08,81952.51,22.7,0.61046,0.00023,20.72073]
[1778522188729,31.08,81952.51,22.7,0.61046,0.00023,20.72073]
[1778522188830,31.08,81946.24,22.7,0.60903,0.00023,20.74069]
[1778522191431,31.08,81945.16,22.7,0.60878,0.00023,20.74409]
[1778522194314,31.08,81940.51,22.7,0.60774,0.00023,20.75382]
[1778522199349,31.07,81942.64,22.7,0.60823,0.00023,20.74712]
[1778522202248,31.07,81943.17,22.7,0.60835,0.00023,20.74543]
[1778522203261,31.07,81944.9,22.7,0.60875,0.00023,20.73996]
[1778522204105,31.07,81944.9,22.7,0.60875,0.00023,20.73996]
[1778522205845,31.07,81946.0,22.7,0.609,0.00023,20.73649]
[1778522205921,31.07,81945.11,22.7,0.6088,0.00023,20.73932]
[1778522206261,31.07,81945.11,22.7,0.6088,0.00023,20.73932]
[1778522206398,31.07,81940.84,22.7,0.60782,0.00023,20.75275]
[1778522210259,31.07,81941.75,22.7,0.60803,0.00023,20.74987]
[1778522210808,31.07,81941.75,22.7,0.60803,0.00023,20.74987]
[1778522210909,31.07,81942.43,22.7,0.60819,0.00023,20.74773]
[1778522211262,31.07,81942.43,22.7,0.60819,0.00023,20.74773]
[1778522211433,31.07,81941.61,22.7,0.608,0.00023,20.7503]
[1778522212261,31.07,81941.61,22.7,0.608,0.00023,20.7503]
[1778522212344,31.07,81941.61,22.7,0.608,0.00023,20.7503]
[1778522212440,31.07,81942.33,22.7,0.60816,0.00023,20.74803]
[1778522213262,31.07,81942.33,22.7,0.60816,0.00023,20.74803]
[1778522213447,31.07,81942.53,22.7,0.60821,0.00023,20.7474]
[1778522219489,31.07,81939.75,22.7,0.60758,0.00023,20.75602]
[1778522220302,31.07,81939.75,22.7,0.60758,0.00023,20.75602]
[1778522220348,31.07,81939.75,22.7,0.60758,0.00023,20.75602]
[1778522220496,31.07,81938.47,22.7,0.60729,0.00023,20.76]
[1778522221506,31.07,81934.96,22.7,0.60648,0.00023,20.77089]
[1778522222510,31.07,81928.56,22.7,0.60502,0.00023,20.79052]
[1778522226097,31.07,81928.97,22.7,0.6051,0.00023,20.7894]
[1778522226539,31.08,81923.04,22.7,0.60374,0.00023,20.80741]
[1778522228554,31.08,81917.2,22.7,0.60239,0.00023,20.82494]
[1778522233589,31.08,81917.43,22.7,0.60243,0.00023,20.82442]
[1778522239631,31.09,81918.92,22.7,0.60276,0.00023,20.82019]
[1778522242928,31.09,81918.54,22.7,0.60267,0.00023,20.8214]
[1778522249179,31.09,81918.42,22.7,0.60262,0.00023,20.82196]
[1778522249701,31.09,81924.37,22.7,0.60398,0.00023,20.80422]
[1778522250708,31.09,81929.45,22.7,0.60515,0.00023,20.78881]
[1778522251258,31.09,81929.45,22.7,0.60515,0.00023,20.78881]
[1778522251746,31.09,81929.45,22.7,0.60515,0.00023,20.78881]
[1778522253301,31.09,81930.77,22.7,0.60547,0.00023,20.77992]
[1778522253729,31.09,81931.66,22.7,0.60569,0.00023,20.77708]
[1778522254400,31.09,81931.66,22.7,0.60569,0.00023,20.77708]
[1778522254736,31.09,81931.46,22.7,0.60564,0.00023,20.7777]
[1778522259771,31.08,81928.07,22.7,0.60489,0.00023,20.78769]
[1778522264202,31.08,81926.48,22.7,0.60453,0.00023,20.7924]
[1778522263799,31.08,81922.75,22.7,0.60368,0.00023,20.80362]
[1778522264413,31.08,81922.75,22.7,0.60368,0.00023,20.80362]
[1778522264806,31.08,81915.51,22.7,0.60201,0.00023,20.82524]
[1778522265813,31.08,81908.78,22.7,0.60046,0.00023,20.845]
[1778522270852,31.08,81902.94,22.7,0.59911,0.00023,20.86191]
[1778522272100,31.08,81902.94,22.7,0.59911,0.00023,20.86191]
[1778522272111,31.08,81902.94,22.7,0.59911,0.00023,20.86191]
[1778522272148,31.08,81902.78,22.7,0.59907,0.00023,20.86237]
[1778522272871,31.08,81902.78,22.7,0.59907,0.00023,20.86237]
[1778522272973,31.08,81902.23,22.7,0.59895,0.00023,20.86395]
[1778522273873,31.08,81905.68,22.7,0.59974,0.00023,20.85404]
[1778522277901,31.08,81909.99,22.7,0.60073,0.00023,20.84158]
[1778522282936,31.09,81907.29,22.7,0.6001,0.00023,20.84949]
[1778522286412,31.09,81909.84,22.7,0.60069,0.00023,20.84212]
[1778522290424,31.09,81908.26,22.7,0.60032,0.00023,20.84678]
[1778522296027,31.09,81907.6,22.7,0.60016,0.00023,20.84876]
[1778522301065,31.09,81910.42,22.7,0.60081,0.00023,20.84062]
[1778522306101,31.09,81908.53,22.7,0.60037,0.00023,20.84618]
[1778522311135,31.09,81908.61,22.7,0.6004,0.00023,20.84117]
[1778522316170,31.1,81908.6,22.7,0.6004,0.00023,20.84125]
[1778522321205,31.1,81908.64,22.7,0.6004,0.00023,20.84119]
[1778522326240,31.1,81908.09,22.7,0.60027,0.00023,20.84285]
[1778522331275,31.1,81908.21,22.7,0.60029,0.00023,20.84257]
[1778522334525,31.1,81909.1,22.7,0.6005,0.00023,20.84001]
[1778522340339,31.1,81908.8,22.7,0.60042,0.00023,20.84098]
[1778522345374,31.1,81908.79,22.7,0.60041,0.00023,20.84108]
[1778522350409,31.11,81909.28,22.7,0.60052,0.00023,20.83974]
[1778522355445,31.11,81908.63,22.7,0.60036,0.00023,20.8417]
[1778522360479,31.11,81908.46,22.7,0.60032,0.00023,20.84228]
[1778522365013,31.11,81908.74,22.7,0.60038,0.00023,20.84151]
[1778522368163,31.11,81906.41,22.7,0.59984,0.00023,20.8483]
[1778522368232,31.11,81906.41,22.7,0.59984,0.00023,20.8483]
[1778522368255,31.11,81906.35,22.7,0.59982,0.00023,20.8485]
[1778522368340,31.11,81906.35,22.7,0.59982,0.00023,20.8485]
[1778522368668,31.11,81906.35,22.7,0.59982,0.00023,20.8485]
[1778522368674,31.11,81906.35,22.7,0.59982,0.00023,20.8485]
[1778522368678,31.11,81899.74,22.7,0.5983,0.00023,20.86743]
[1778522369542,31.11,81894.54,22.7,0.5971,0.00023,20.8821]
[1778522370923,31.11,81894.54,22.7,0.5971,0.00023,20.8821]
[1778522370937,31.11,81894.54,22.7,0.5971,0.00023,20.8821]
[1778522371183,31.11,81894.54,22.7,0.5971,0.00023,20.8821]
[1778522372687,31.11,81897.2,22.7,0.59774,0.00023,20.86978]
[1778522373179,31.11,81897.2,22.7,0.59774,0.00023,20.86978]
[1778522376729,31.11,81895.92,22.7,0.59744,0.00023,20.87337]
[1778522376962,31.11,81895.92,22.7,0.59744,0.00023,20.87337]
[1778522377040,31.11,81895.92,22.7,0.59744,0.00023,20.87337]
[1778522377191,31.11,81895.89,22.7,0.59744,0.00023,20.87345]
[1778522382360,31.11,81898.71,22.7,0.59809,0.00023,20.86547]
[1778522385500,31.11,81902.95,22.7,0.59907,0.00023,20.85339]
[1778522385655,31.11,81902.47,22.7,0.59895,0.00023,20.85477]
[1778522386641,31.11,81902.47,22.7,0.59895,0.00023,20.85477]
[1778522386662,31.11,81902.3,22.7,0.59892,0.00023,20.85525]
[1778522388743,31.11,81903.61,22.7,0.59922,0.00023,20.8515]
[1778522388885,31.11,81903.61,22.7,0.59922,0.00023,20.8515]
[1778522388969,31.11,81903.61,22.7,0.59922,0.00023,20.8515]
[1778522389225,31.11,81903.61,22.7,0.59922,0.00023,20.8515]
[1778522389307,31.11,81909.73,22.7,0.60062,0.00023,20.83383]
[1778522389757,31.11,81909.73,22.7,0.60062,0.00023,20.83383]
[1778522389803,31.11,81921.59,22.7,0.60335,0.00023,20.79883]
[1778522390664,31.11,81921.59,22.7,0.60335,0.00023,20.79883]
[1778522395843,31.11,81923.46,22.7,0.60379,0.00023,20.79315]
[1778522396318,31.11,81923.46,22.7,0.60379,0.00023,20.79315]
[1778522400081,31.11,81923.63,22.7,0.60383,0.00023,20.79261]
[1778522402268,31.11,81923.88,22.7,0.60388,0.00023,20.79185]
[1778522402303,31.11,81918.22,22.7,0.60258,0.00023,20.8088]
[1778522403768,31.11,81914.98,22.7,0.60184,0.00023,20.81838]
[1778522403784,31.11,81911.06,22.7,0.60093,0.00023,20.82991]
[1778522405715,31.11,81909.09,22.7,0.60048,0.00023,20.83567]
[1778522406888,31.11,81911.86,22.7,0.60112,0.00023,20.8276]
[1778522406955,31.11,81918.87,22.7,0.60273,0.00023,20.80696]
[1778522412847,31.12,81916.36,22.7,0.60214,0.00023,20.81453]
[1778522417882,31.12,81916.1,22.7,0.60207,0.00023,20.81536]
[1778522422918,31.12,81917.31,22.7,0.60235,0.00023,20.81184]
[1778522427953,31.12,81914.74,22.7,0.60175,0.00023,20.81954]
[1778522434003,31.12,81916.33,22.7,0.60213,0.00023,20.81011]
[1778522439039,31.13,81916.51,22.7,0.60217,0.00023,20.80959]
[1778522444074,31.13,81917.07,22.7,0.60229,0.00023,20.80805]
[1778522448102,31.13,81913.39,22.7,0.60144,0.00023,20.8189]
[1778522449109,31.13,81906.31,22.7,0.59981,0.00023,20.83951]
[1778522450601,31.13,81906.48,22.7,0.59985,0.00023,20.83902]
[1778522450956,31.13,81906.48,22.7,0.59985,0.00023,20.83902]
[1778522451123,31.13,81905.51,22.7,0.59963,0.00023,20.84183]
[1778522451623,31.13,81905.51,22.7,0.59963,0.00023,20.84183]
[1778522451735,31.13,81905.51,22.7,0.59963,0.00023,20.84183]
[1778522451927,31.13,81905.51,22.7,0.59963,0.00023,20.84183]
[1778522453672,31.13,81900.86,22.7,0.59856,0.00023,20.85514]
[1778522455234,31.13,81900.7,22.7,0.59852,0.00023,20.85559]
[1778522457669,31.13,81900.9,22.7,0.59857,0.00023,20.85502]
[1778522459245,31.13,81900.9,22.7,0.59857,0.00023,20.85501]
[1778522459484,31.13,81900.9,22.7,0.59857,0.00023,20.855]
[1778522460357,31.13,81910.14,22.7,0.6007,0.00023,20.8284]
[1778522460833,31.13,81910.14,22.7,0.6007,0.00023,20.8284]
[1778522461193,31.13,81913.8,22.7,0.60154,0.00023,20.81771]
[1778522466229,31.13,81921.98,22.7,0.60341,0.00023,20.79348]
[1778522471265,31.13,81918.96,22.7,0.60273,0.00023,20.80239]
[1778522476300,31.12,81916.05,22.7,0.60206,0.00023,20.81094]
[1778522481335,31.13,81915.36,22.7,0.6019,0.00023,20.81302]
[1778522486370,31.13,81916.21,22.7,0.60209,0.00023,20.81063]
[1778522491406,31.13,81915.97,22.7,0.60205,0.00023,20.80661]
[1778522494427,31.13,81919.76,22.7,0.60292,0.00023,20.79538]
[1778522499462,31.13,81917.43,22.7,0.60238,0.00023,20.80226]
[1778522504497,31.13,81917.97,22.7,0.60252,0.00023,20.8005]
[1778522506569,31.13,81918.15,22.7,0.60256,0.00023,20.79997]
[1778522512553,31.12,81917.51,22.7,0.60242,0.00023,20.80177]
[1778522513577,31.12,81917.51,22.7,0.60242,0.00023,20.80177]
[1778522513600,31.12,81917.51,22.7,0.60242,0.00023,20.80177]
[1778522513641,31.12,81917.51,22.7,0.60242,0.00023,20.80177]
[1778522513816,31.12,81917.51,22.7,0.60242,0.00023,20.80177]
[1778522514135,31.12,81917.51,22.7,0.60242,0.00023,20.80177]
[1778522514365,31.12,81917.51,22.7,0.60242,0.00023,20.80177]
[1778522515145,31.13,81912.11,22.7,0.60117,0.00023,20.81772]
[1778522515575,31.13,81916.46,22.7,0.60217,0.00023,20.80493]
[1778522521344,31.13,81916.8,22.7,0.60226,0.00023,20.80389]
[1778522521635,31.12,81916.8,22.7,0.60226,0.00023,20.80388]
[1778522523639,31.12,81923.22,22.7,0.60373,0.00023,20.78474]
[1778522525487,31.12,81923.09,22.7,0.6037,0.00023,20.78513]
[1778522525604,31.12,81923.09,22.7,0.6037,0.00023,20.78513]
[1778522525651,31.12,81930.38,22.7,0.60537,0.00023,20.76306]
[1778522531693,31.12,81930.82,22.7,0.60549,0.00023,20.76153]
[1778522536728,31.12,81931.52,22.7,0.60566,0.00023,20.75923]
[1778522541763,31.11,81931.99,22.7,0.60578,0.00023,20.75763]
[1778522545791,31.11,81936.2,22.7,0.60675,0.00023,20.74454]
[1778522550826,31.11,81938.93,22.7,0.60739,0.00023,20.73583]
[1778522555949,31.1,81938.92,22.7,0.60743,0.00023,20.73075]
[1778522556108,31.1,81938.92,22.7,0.60743,0.00023,20.73075]
[1778522560896,31.09,81943.61,22.7,0.60854,0.00023,20.71548]
[1778522563381,31.09,81943.85,22.7,0.6086,0.00023,20.71465]
[1778522564924,31.08,81948.66,22.7,0.60972,0.00023,20.69914]
[1778522566017,31.08,81948.66,22.7,0.60972,0.00023,20.69914]
[1778522566118,31.08,81949.75,22.7,0.60998,0.00023,20.69545]
[1778522571973,31.07,81950.73,22.7,0.61024,0.00023,20.69182]
[1778522574139,31.06,81950.89,22.7,0.61028,0.00023,20.69121]
[1778522574295,31.06,81950.89,22.7,0.61028,0.00023,20.69121]
[1778522574395,31.06,81951.03,22.7,0.61033,0.00023,20.69058]
[1778522574853,31.06,81951.03,22.7,0.61033,0.00023,20.69058]
[1778522574891,31.06,81951.03,22.7,0.61033,0.00023,20.69058]
[1778522574997,31.06,81941.19,22.7,0.60807,0.00023,20.72181]
[1778522576006,31.06,81930.35,22.7,0.60559,0.00023,20.75538]
[1778522577740,31.06,81932.13,22.7,0.606,0.00023,20.7499]
[1778522581075,31.06,81932.07,22.7,0.60599,0.00023,20.75003]
[1778522583059,31.05,81939.67,22.7,0.60774,0.00023,20.72631]
[1778522586469,31.05,81941.34,22.7,0.60814,0.00023,20.72093]
[1778522586503,31.05,81940.72,22.7,0.60801,0.00023,20.72268]
[1778522587218,31.05,81940.72,22.7,0.60801,0.00023,20.72268]
[1778522587319,31.05,81940.57,22.7,0.60798,0.00023,20.72305]
[1778522592887,31.03,81940.89,22.7,0.60809,0.00023,20.72157]
[1778522593226,31.03,81940.89,22.7,0.60809,0.00023,20.72157]
[1778522597230,31.03,81938.23,22.7,0.6075,0.00023,20.72953]
[1778522604206,31.02,81938.08,22.7,0.60747,0.00023,20.72988]
[1778522609241,31.02,81937.76,22.7,0.60741,0.00023,20.73074]
[1778522613270,31.02,81941.87,22.7,0.60838,0.00023,20.71293]
[1778522618305,31.01,81943.41,22.7,0.60876,0.00023,20.70769]
[1778522621400,31.01,81943.83,22.7,0.60887,0.00023,20.70617]
[1778522623340,31.0,81950.03,22.7,0.61031,0.00023,20.68611]
[1778522628106,31.0,81951.65,22.7,0.6107,0.00023,20.68057]
[1778522629092,30.99,81952.39,22.7,0.61088,0.00023,20.6781]
[1778522629382,30.99,81953.31,22.7,0.61109,0.00023,20.67504]
[1778522631399,30.99,81957.53,22.7,0.61207,0.00023,20.66116]
[1778522634655,30.99,81957.86,22.7,0.61216,0.00023,20.65987]
[1778522636101,30.98,81958.85,22.7,0.61239,0.00023,20.65656]
[1778522640010,30.98,81958.94,22.7,0.61243,0.00023,20.65599]
[1778522642476,30.98,81958.82,22.7,0.61241,0.00023,20.65625]
[1778522642478,30.98,81958.82,22.7,0.61241,0.00023,20.65625]
[1778522642585,30.98,81958.82,22.7,0.61241,0.00023,20.65625]
[1778522642578,30.97,81959.32,22.7,0.61253,0.00023,20.65454]
[1778522642742,30.97,81959.32,22.7,0.61253,0.00023,20.65454]
[1778522642925,30.97,81959.32,22.7,0.61253,0.00023,20.65454]
[1778522642994,30.97,81959.32,22.7,0.61253,0.00023,20.65454]
[1778522643484,30.97,81971.92,22.7,0.61542,0.00023,20.61256]
[1778522643655,30.97,81971.92,22.7,0.61542,0.00023,20.61256]
[1778522643739,30.97,81971.92,22.7,0.61542,0.00023,20.61256]
[1778522643790,30.97,81971.92,22.7,0.61542,0.00023,20.61256]
[1778522644491,30.97,81969.74,22.7,0.61492,0.00023,20.61985]
[1778522645413,30.97,81969.74,22.7,0.61492,0.00023,20.61985]
[1778522645498,30.97,81970.56,22.7,0.61511,0.00023,20.61704]
[1778522646505,30.97,81981.05,22.7,0.61751,0.00023,20.58137]
[1778522646616,30.97,81981.05,22.7,0.61751,0.00023,20.58137]
[1778522646821,30.97,81981.05,22.7,0.61751,0.00023,20.58137]
[1778522654567,30.97,81980.06,22.7,0.6173,0.00023,20.58456]
[1778522659603,30.96,81980.95,22.7,0.61751,0.00023,20.58138]
[1778522661616,30.96,81986.85,22.7,0.61886,0.00023,20.56096]
[1778522665645,30.96,81990.31,22.7,0.61965,0.00023,20.54885]
[1778522670680,30.96,81990.78,22.7,0.61976,0.00023,20.54717]
[1778522675715,30.96,81991.31,22.7,0.61991,0.00023,20.54037]
[1778522680750,30.96,81991.2,22.7,0.61989,0.00023,20.54073]
[1778522685785,30.96,81991.97,22.7,0.62006,0.00023,20.53799]
[1778522690820,30.96,81992.01,22.7,0.62008,0.00023,20.53782]
[1778522692834,30.96,81984.74,22.7,0.61842,0.00023,20.56314]
[1778522697869,30.96,81985.7,22.7,0.61864,0.00023,20.55971]
[1778522702904,30.96,81988.58,22.7,0.61931,0.00023,20.54961]
[1778522707939,30.95,81985.71,22.7,0.61866,0.00023,20.55951]
[1778522712974,30.95,81986.11,22.7,0.61875,0.00023,20.55802]
[1778522718009,30.95,81986.31,22.7,0.6188,0.00023,20.55723]
[1778522719995,30.95,81986.56,22.7,0.61886,0.00023,20.55635]
[1778522720225,30.95,81986.56,22.7,0.61886,0.00023,20.55635]
[1778522720272,30.95,81986.56,22.7,0.61886,0.00023,20.55635]
[1778522720348,30.95,81986.56,22.7,0.61886,0.00023,20.55635]
[1778522720395,30.95,81987.03,22.7,0.61897,0.00023,20.55468]
[1778522721111,30.95,81987.03,22.7,0.61897,0.00023,20.55468]
[1778522721323,30.95,81987.03,22.7,0.61897,0.00023,20.55468]
[1778522721331,30.95,81987.03,22.7,0.61897,0.00023,20.55468]
[1778522721338,30.95,81987.03,22.7,0.61897,0.00023,20.55468]
[1778522721411,30.95,81972.65,22.7,0.61569,0.00023,20.60394]
[1778522722037,30.95,81977.85,22.7,0.61688,0.00023,20.58627]
[1778522727072,30.95,81979.32,22.7,0.61722,0.00023,20.58108]
[1778522728079,30.95,81983.52,22.7,0.61819,0.00023,20.5666]
[1778522733114,30.94,81983.5,22.7,0.61821,0.00023,20.56165]
[1778522738154,30.94,81983.41,22.7,0.6182,0.00023,20.56184]
[1778522750238,30.94,81983.38,22.7,0.61821,0.00023,20.5616]
[1778522755273,30.93,81983.01,22.7,0.61814,0.00023,20.56273]
[1778522761315,30.93,81981.04,22.7,0.6177,0.00023,20.5693]
[1778522768369,30.93,81982.75,22.7,0.61811,0.00023,20.56319]
[1778522771390,30.92,81991.5,22.7,0.62011,0.00023,20.53261]
[1778522772397,30.92,81997.71,22.7,0.62153,0.00023,20.51065]
[1778522777412,30.92,82000.11,22.7,0.62208,0.00023,20.50204]
[1778522779998,30.92,82000.4,22.7,0.62215,0.00023,20.50097]
[1778522780684,30.92,82000.4,22.7,0.62215,0.00023,20.50097]
[1778522784132,30.92,82006.27,22.7,0.62348,0.00023,20.47984]
[1778522784916,30.92,82006.65,22.7,0.62357,0.00023,20.47847]
[1778522785140,30.92,82006.65,22.7,0.62357,0.00023,20.47847]
[1778522785189,30.92,82006.65,22.7,0.62357,0.00023,20.47847]
[1778522787196,30.92,82009.67,22.7,0.62426,0.00023,20.46753]
[1778522787502,30.92,82012.07,22.7,0.6248,0.00023,20.45879]
[1778522788555,30.92,82012.07,22.7,0.6248,0.00023,20.45879]
[1778522788657,30.92,82020.58,22.7,0.62674,0.00023,20.42748]
[1778522788933,30.92,82020.58,22.7,0.62674,0.00023,20.42748]
[1778522790311,30.92,82020.95,22.7,0.62682,0.00023,20.42615]
[1778522790880,30.92,82022.93,22.7,0.62726,0.00023,20.41883]
[1778522791452,30.92,82022.93,22.7,0.62726,0.00023,20.41883]
[1778522793060,30.92,82021.95,22.7,0.62707,0.00023,20.41742]
[1778522793316,30.92,82021.95,22.7,0.62707,0.00023,20.41742]
[1778522793549,30.92,82021.63,22.7,0.627,0.00023,20.41855]
[1778522794562,30.92,82021.63,22.7,0.627,0.00023,20.41855]
[1778522794563,30.92,82021.63,22.7,0.627,0.00023,20.41855]
[1778522794585,30.92,82021.84,22.7,0.62706,0.00023,20.41771]
[1778522797072,30.92,82021.32,22.7,0.62694,0.00023,20.41952]
[1778522797577,30.92,82019.3,22.7,0.62649,0.00023,20.42695]
[1778522798666,30.92,82019.3,22.7,0.62649,0.00023,20.42695]
[1778522800573,30.91,82020.6,22.7,0.62679,0.00023,20.422]
[1778522800598,30.91,82022.19,22.7,0.62716,0.00023,20.41603]
[1778522801575,30.91,82022.19,22.7,0.62716,0.00023,20.41603]
[1778522801605,30.91,82022.47,22.7,0.62722,0.00023,20.41504]
[1778522806642,30.92,82022.76,22.7,0.62727,0.00023,20.41419]
[1778522807069,30.92,82022.76,22.7,0.62727,0.00023,20.41419]
[1778522807090,30.92,82022.76,22.7,0.62727,0.00023,20.41419]
[1778522807106,30.92,82022.76,22.7,0.62727,0.00023,20.41419]
[1778522807222,30.92,82022.76,22.7,0.62727,0.00023,20.41419]
[1778522807595,30.92,82022.76,22.7,0.62727,0.00023,20.41419]
[1778522807649,30.92,82034.02,22.7,0.62982,0.00023,20.37187]
[1778522808656,30.92,82038.69,22.7,0.63088,0.00023,20.35403]
[1778522810323,30.92,82039.13,22.7,0.63098,0.00023,20.35233]
[1778522812602,30.92,82039.15,22.7,0.63099,0.00023,20.35221]
[1778522817719,30.92,82039.67,22.7,0.63111,0.00023,20.35013]
[1778522821219,30.92,82041.97,22.7,0.63163,0.00023,20.34124]
[1778522821747,30.92,82055.08,22.7,0.63459,0.00023,20.29017]
[1778522822106,30.92,82055.08,22.7,0.63459,0.00023,20.29017]
[1778522822756,30.92,82055.36,22.7,0.63465,0.00023,20.2891]
[1778522823761,30.92,82060.4,22.7,0.63579,0.00023,20.26919]
[1778522828796,30.92,82060.18,22.7,0.63574,0.00023,20.27002]
[1778522831818,30.92,82054.66,22.7,0.63449,0.00023,20.2919]
[1778522835845,30.92,82060.16,22.7,0.63573,0.00023,20.27025]
[1778522840880,30.92,82056.42,22.7,0.63487,0.00023,20.28524]
[1778522844379,30.92,82056.06,22.7,0.63479,0.00023,20.28671]
[1778522844528,30.92,82056.06,22.7,0.63479,0.00023,20.28671]
[1778522844895,30.92,82055.06,22.7,0.63456,0.00023,20.2907]
[1778522845130,30.92,82051.26,22.7,0.63371,0.00023,20.3056]
[1778522846553,30.92,82051.26,22.7,0.63371,0.00023,20.3056]
[1778522846634,30.92,82042.83,22.7,0.6318,0.00023,20.33837]
[1778522848634,30.92,82042.86,22.7,0.63181,0.00023,20.33825]
[1778522850437,30.92,82047.18,22.7,0.63278,0.00023,20.32154]
[1778522855575,30.92,82048.54,22.7,0.63311,0.00023,20.31132]
[1778522859284,30.92,82051.76,22.7,0.63384,0.00023,20.29879]
[1778522864411,30.92,82051.58,22.7,0.6338,0.00023,20.29954]
[1778522865590,30.92,82058.6,22.7,0.63538,0.00023,20.27196]
[1778522866057,30.92,82065.44,22.7,0.63692,0.00022,20.24473]
[1778522868461,30.92,82065.48,22.7,0.63692,0.00022,20.24461]
[1778522868484,30.92,82065.48,22.7,0.63692,0.00022,20.24461]
[1778522868536,30.92,82065.48,22.7,0.63692,0.00022,20.24461]
[1778522868566,30.92,82065.31,22.7,0.63688,0.00022,20.24532]
[1778522868838,30.92,82065.31,22.7,0.63688,0.00022,20.24532]
[1778522868896,30.92,82065.31,22.7,0.63688,0.00022,20.24532]
[1778522868906,30.92,82065.31,22.7,0.63688,0.00022,20.24532]
[1778522868917,30.92,82065.31,22.7,0.63688,0.00022,20.24532]
[1778522869273,30.92,82065.31,22.7,0.63688,0.00022,20.24532]
[1778522869576,30.92,82065.31,22.7,0.63688,0.00022,20.24532]
[1778522869651,30.92,82065.31,22.7,0.63688,0.00022,20.24532]
[1778522869821,30.93,82084.38,22.7,0.64116,0.00022,20.16788]
[1778522869903,30.93,82084.38,22.7,0.64116,0.00022,20.16788]
[1778522869911,30.93,82084.38,22.7,0.64116,0.00022,20.16788]
[1778522869956,30.93,82084.38,22.7,0.64116,0.00022,20.16788]
[1778522870611,30.93,82084.38,22.7,0.64116,0.00022,20.16788]
[1778522870682,30.93,82082.21,22.7,0.64067,0.00022,20.17685]
[1778522871085,30.93,82082.21,22.7,0.64067,0.00022,20.17685]
[1778522871727,30.93,82082.21,22.7,0.64067,0.00022,20.17685]
[1778522871746,30.93,82073.23,22.7,0.63866,0.00022,20.21352]
[1778522871862,30.93,82073.23,22.7,0.63866,0.00022,20.21352]
[1778522872723,30.93,82073.23,22.7,0.63866,0.00022,20.21352]
[1778522872725,30.93,82061.86,22.7,0.6361,0.00023,20.2592]
[1778522874213,30.93,82059.12,22.7,0.63548,0.00023,20.27007]
[1778522875721,30.93,82056.56,22.7,0.63491,0.00023,20.28021]
[1778522878143,30.93,82066.54,22.7,0.63715,0.00022,20.24054]
[1778522880334,30.93,82066.68,22.7,0.63718,0.00022,20.24]
[1778522881379,30.93,82066.11,22.7,0.63705,0.00022,20.24232]
[1778522881460,30.93,82075.38,22.7,0.63913,0.00022,20.20498]
[1778522882493,30.93,82075.38,22.7,0.63913,0.00022,20.20498]
[1778522882584,30.93,82075.38,22.7,0.63913,0.00022,20.20498]
[1778522882677,30.93,82075.38,22.7,0.63913,0.00022,20.20498]
[1778522882765,30.93,82072.06,22.7,0.63838,0.00022,20.21847]
[1778522883178,30.93,82077.97,22.7,0.63971,0.00022,20.19446]
[1778522887708,30.93,82079.51,22.7,0.64005,0.00022,20.18826]
[1778522887809,30.93,82078.33,22.7,0.63978,0.00022,20.19315]
[1778522888057,30.93,82078.33,22.7,0.63978,0.00022,20.19315]
[1778522888213,30.93,82077.97,22.7,0.6397,0.00022,20.19462]
[1778522890152,30.93,82078.2,22.7,0.63975,0.00022,20.19372]
[1778522890268,30.93,82078.2,22.7,0.63975,0.00022,20.19372]
[1778522890311,30.93,82078.2,22.7,0.63975,0.00022,20.19372]
[1778522890316,30.93,82077.24,22.7,0.63953,0.00022,20.19767]
[1778522893903,30.93,82074.22,22.7,0.63885,0.00022,20.21003]
[1778522895083,30.93,82074.36,22.7,0.63888,0.00022,20.20948]
[1778522895433,30.93,82074.36,22.7,0.63888,0.00022,20.20948]
[1778522897155,30.93,82074.74,22.7,0.63897,0.00022,20.20798]
[1778522902049,30.93,82073.28,22.7,0.63863,0.00022,20.21401]
[1778522902110,30.93,82073.28,22.7,0.63863,0.00022,20.21401]
[1778522902314,30.94,82074.98,22.7,0.63901,0.00022,20.20713]
[1778522903314,30.94,82074.98,22.7,0.63901,0.00022,20.20713]
[1778522903321,30.94,82077.49,22.7,0.63957,0.00022,20.19693]
[1778522908411,30.94,82077.79,22.7,0.63964,0.00022,20.19579]
[1778522908507,30.94,82077.79,22.7,0.63963,0.00022,20.19587]
[1778522911746,30.94,82078.49,22.7,0.63979,0.00022,20.19304]
[1778522911773,30.94,82078.49,22.7,0.63979,0.00022,20.19304]
[1778522911814,30.94,82078.45,22.7,0.63981,0.00022,20.18828]
[1778522916692,30.94,82076.72,22.7,0.63941,0.00022,20.19539]
[1778522916786,30.94,82072.67,22.7,0.6385,0.00022,20.21187]
[1778522918744,30.94,82071.07,22.7,0.63814,0.00022,20.21834]
[1778522920443,30.94,82064.63,22.7,0.63669,0.00022,20.24426]
[1778522926486,30.94,82064.69,22.7,0.6367,0.00022,20.24412]
[1778522928587,30.94,82064.07,22.7,0.63656,0.00022,20.24661]
[1778522933535,30.94,82071.63,22.7,0.63826,0.00022,20.21631]
[1778522938574,30.94,82068.33,22.7,0.63752,0.00022,20.22963]
[1778522943610,30.94,82065.99,22.7,0.63699,0.00022,20.23902]
[1778522948645,30.94,82057.65,22.7,0.63511,0.00023,20.27222]
[1778522951666,30.94,82048.97,22.7,0.63315,0.00023,20.30627]
[1778522956701,30.94,82048.2,22.7,0.63298,0.00023,20.30924]
[1778522958715,30.94,82057.87,22.7,0.63516,0.00023,20.27131]
[1778522963750,30.94,82057.63,22.7,0.63511,0.00023,20.27219]
[1778522969792,30.94,82057.59,22.7,0.63511,0.00023,20.27227]
[1778522970799,30.94,82067.64,22.7,0.63737,0.00022,20.23225]
[1778522972813,30.94,82064.0,22.7,0.63658,0.00022,20.24186]
[1778522974827,30.94,82060.61,22.7,0.63581,0.00023,20.25533]
[1778522976841,30.94,82057.44,22.7,0.6351,0.00023,20.26787]
[1778522978826,30.94,82057.44,22.7,0.6351,0.00023,20.26787]
[1778522979351,30.94,82055.86,22.7,0.63475,0.00023,20.27407]
[1778522979359,30.94,82055.86,22.7,0.63475,0.00023,20.27407]
[1778522979403,30.94,82055.86,22.7,0.63475,0.00023,20.27407]
[1778522979606,30.94,82055.86,22.7,0.63475,0.00023,20.27407]
[1778522979806,30.94,82055.86,22.7,0.63475,0.00023,20.27407]
[1778522979862,30.94,82036.62,22.7,0.6304,0.00023,20.34865]
[1778522980291,30.94,82036.62,22.7,0.6304,0.00023,20.34865]
[1778522980869,30.94,82034.81,22.7,0.62999,0.00023,20.3555]
[1778522981876,30.94,82031.28,22.7,0.6292,0.00023,20.36884]
[1778522983309,30.94,82033.79,22.7,0.62977,0.00023,20.35928]
[1778522983809,30.94,82033.79,22.7,0.62977,0.00023,20.35928]
[1778522990036,30.93,82033.59,22.7,0.62974,0.00023,20.35971]
[1778522990212,30.93,82033.59,22.7,0.62974,0.00023,20.35971]
[1778522990222,30.93,82033.59,22.7,0.62974,0.00023,20.35971]
[1778522990322,30.93,82033.59,22.7,0.62974,0.00023,20.35971]
[1778522990939,30.93,82043.2,22.7,0.63192,0.00023,20.32289]
[1778522991142,30.93,82043.2,22.7,0.63192,0.00023,20.32289]
[1778522991222,30.93,82043.2,22.7,0.63192,0.00023,20.32289]
[1778522991364,30.93,82043.2,22.7,0.63192,0.00023,20.32289]
[1778522991374,30.93,82043.2,22.7,0.63192,0.00023,20.32289]
[1778522993067,30.93,82044.78,22.7,0.63228,0.00023,20.31673]
[1778522999030,30.93,82043.29,22.7,0.63196,0.00023,20.32218]
[1778523004065,30.93,82044.07,22.7,0.63215,0.00023,20.31899]
[1778523009100,30.92,82045.83,22.7,0.63255,0.00023,20.31201]
[1778523012078,30.92,82047.75,22.7,0.63299,0.00023,20.30452]
[1778523012088,30.92,82047.75,22.7,0.63299,0.00023,20.30452]
[1778523012571,30.92,82047.75,22.7,0.63299,0.00023,20.30452]
[1778523018863,30.92,82045.44,22.7,0.63247,0.00023,20.31337]
[1778523019854,30.92,82045.48,22.7,0.63248,0.00023,20.31319]
[1778523019909,30.92,82036.22,22.7,0.63039,0.00023,20.34877]
[1778523020945,30.92,82036.22,22.7,0.63039,0.00023,20.34877]
[1778523020952,30.92,82031.65,22.7,0.62936,0.00023,20.36609]
[1778523021115,30.92,82031.65,22.7,0.62936,0.00023,20.36609]
[1778523021358,30.92,82031.65,22.7,0.62936,0.00023,20.36609]
[1778523021371,30.92,82031.65,22.7,0.62936,0.00023,20.36609]
[1778523021404,30.92,82036.13,22.7,0.63037,0.00023,20.34906]
[1778523022191,30.92,82042.27,22.7,0.63176,0.00023,20.32548]
[1778523025212,30.92,82045.92,22.7,0.63259,0.00023,20.31131]
[1778523030247,30.92,82045.45,22.7,0.63249,0.00023,20.31307]
[1778523035282,30.92,82044.61,22.7,0.63233,0.00023,20.31129]
[1778523041324,30.91,82044.51,22.7,0.63231,0.00023,20.31157]
[1778523046359,30.91,82044.54,22.7,0.63233,0.00023,20.31131]
[1778523053409,30.91,82042.35,22.7,0.63185,0.00023,20.31952]
[1778523058145,30.91,82042.78,22.7,0.63195,0.00023,20.3177]
[1778523058163,30.91,82042.78,22.7,0.63195,0.00023,20.3177]
[1778523058196,30.91,82042.78,22.7,0.63195,0.00023,20.3177]
[1778523058308,30.91,82042.78,22.7,0.63195,0.00023,20.3177]
[1778523058913,30.91,82042.78,22.7,0.63195,0.00023,20.3177]
[1778523059013,30.91,82032.66,22.7,0.62966,0.00023,20.3565]
[1778523059275,30.91,82032.66,22.7,0.62966,0.00023,20.3565]
[1778523059334,30.91,82032.66,22.7,0.62966,0.00023,20.3565]
[1778523059454,30.91,82028.34,22.7,0.62868,0.00023,20.37284]
[1778523060109,30.91,82028.34,22.7,0.62868,0.00023,20.37284]
[1778523061552,30.91,82026.71,22.7,0.62831,0.00023,20.37892]
[1778523061651,30.9,82026.86,22.7,0.62835,0.00023,20.37823]
[1778523062416,30.9,82026.86,22.7,0.62835,0.00023,20.37823]
[1778523062475,30.9,82031.15,22.7,0.62933,0.00023,20.36205]
[1778523063938,30.9,82031.15,22.7,0.62933,0.00023,20.36205]
[1778523064013,30.9,82031.14,22.7,0.62933,0.00023,20.36196]
[1778523064489,30.9,82036.73,22.7,0.6306,0.00023,20.34069]
[1778523068017,30.9,82034.8,22.7,0.63017,0.00023,20.34796]
[1778523068018,30.9,82034.62,22.7,0.63013,0.00023,20.34856]
[1778523068425,30.9,82034.62,22.7,0.63013,0.00023,20.34856]
[1778523068794,30.9,82034.62,22.7,0.63013,0.00023,20.34856]
[1778523068865,30.9,82034.62,22.7,0.63013,0.00023,20.34856]
[1778523068966,30.9,82032.16,22.7,0.62957,0.00023,20.35787]
[1778523069424,30.9,82032.16,22.7,0.62957,0.00023,20.35787]
[1778523069524,30.9,82036.88,22.7,0.63064,0.00023,20.33988]
[1778523074454,30.9,82036.49,22.7,0.63057,0.00023,20.3412]
[1778523074929,30.9,82036.49,22.7,0.63057,0.00023,20.3412]
[1778523075010,30.9,82034.94,22.7,0.63022,0.00023,20.34704]
[1778523076445,30.9,82032.22,22.7,0.6296,0.00023,20.35739]
[1778523078587,30.89,82025.84,22.7,0.62816,0.00023,20.38132]
[1778523079808,30.89,82025.84,22.7,0.62816,0.00023,20.38132]
[1778523079913,30.89,82024.23,22.7,0.6278,0.00023,20.38723]
[1778523085636,30.89,82025.57,22.7,0.62813,0.00023,20.38182]
[1778523087940,30.88,82026.28,22.7,0.62829,0.00023,20.3791]
[1778523095706,30.88,82024.42,22.7,0.62793,0.00023,20.38065]
[1778523098372,30.88,82026.76,22.7,0.62846,0.00023,20.37182]
[1778523098385,30.88,82026.76,22.7,0.62846,0.00023,20.37182]
[1778523098957,30.88,82026.76,22.7,0.62846,0.00023,20.37182]
[1778523099058,30.88,82030.71,22.7,0.62936,0.00023,20.35684]
[1778523100612,30.88,82031.13,22.7,0.62946,0.00023,20.35521]
[1778523100637,30.88,82031.13,22.7,0.62946,0.00023,20.35521]
[1778523100741,30.87,82035.57,22.7,0.63047,0.00023,20.33825]
[1778523102811,30.87,82037.16,22.7,0.63083,0.00023,20.33213]
[1778523107308,30.87,82037.84,22.7,0.63099,0.00023,20.32939]
[1778523107329,30.87,82037.84,22.7,0.63099,0.00023,20.32939]
[1778523107792,30.87,82037.84,22.7,0.63099,0.00023,20.32939]
[1778523107973,30.87,82037.84,22.7,0.63099,0.00023,20.32939]
[1778523108044,30.87,82033.14,22.7,0.62993,0.00023,20.34734]
[1778523112825,30.87,82026.32,22.7,0.62839,0.00023,20.37295]
[1778523115239,30.87,82026.43,22.7,0.62842,0.00023,20.37243]
[1778523115846,30.87,82021.17,22.7,0.62723,0.00023,20.39209]
[1778523116639,30.87,82021.17,22.7,0.62723,0.00023,20.39209]
[1778523116788,30.87,82021.17,22.7,0.62723,0.00023,20.39209]
[1778523116854,30.87,82013.27,22.7,0.62542,0.00023,20.42142]
[1778523117118,30.87,82013.27,22.7,0.62542,0.00023,20.42142]
[1778523117861,30.87,82006.8,22.7,0.62395,0.00023,20.44512]
[1778523118868,30.87,82002.3,22.7,0.62292,0.00023,20.46143]
[1778523119875,30.87,81998.47,22.7,0.62204,0.00023,20.4752]
[1778523120422,30.87,81998.47,22.7,0.62204,0.00023,20.4752]
[1778523120652,30.87,81998.47,22.7,0.62204,0.00023,20.4752]
[1778523120882,30.87,81991.99,22.7,0.62056,0.00023,20.49825]
[1778523121627,30.87,81991.99,22.7,0.62056,0.00023,20.49825]
[1778523121889,30.87,81991.28,22.7,0.62039,0.00023,20.50076]
[1778523122896,30.87,81995.49,22.7,0.62136,0.00023,20.4858]
[1778523127932,30.87,81995.96,22.7,0.62147,0.00023,20.48411]
[1778523128940,30.87,82000.28,22.7,0.62246,0.00023,20.46863]
[1778523133010,30.87,82002.12,22.7,0.62288,0.00023,20.46194]
[1778523136996,30.86,81998.28,22.7,0.62201,0.00023,20.4756]
[1778523142032,30.86,81998.87,22.7,0.62216,0.00023,20.47333]
[1778523143734,30.86,81997.28,22.7,0.6218,0.00023,20.47898]
[1778523143736,30.86,81997.28,22.7,0.6218,0.00023,20.47898]
[1778523143893,30.86,81997.28,22.7,0.6218,0.00023,20.47898]
[1778523144046,30.86,81994.37,22.7,0.62113,0.00023,20.48932]
[1778523144892,30.86,81994.37,22.7,0.62113,0.00023,20.48932]
[1778523144955,30.86,81994.37,22.7,0.62113,0.00023,20.48932]
[1778523145053,30.86,81991.09,22.7,0.62038,0.00023,20.50093]
[1778523146242,30.86,81989.14,22.7,0.61993,0.00023,20.5078]
[1778523146552,30.86,81989.14,22.7,0.61993,0.00023,20.5078]
[1778523147067,30.86,81975.82,22.7,0.61688,0.00023,20.55403]
[1778523147911,30.86,81975.82,22.7,0.61688,0.00023,20.55403]
[1778523148064,30.86,81975.82,22.7,0.61688,0.00023,20.55403]
[1778523148074,30.86,81972.11,22.7,0.61603,0.00023,20.56666]
[1778523150088,30.86,81967.37,22.7,0.61495,0.00023,20.58261]
[1778523150812,30.86,81967.37,22.7,0.61495,0.00023,20.58261]
[1778523154630,30.85,81966.85,22.7,0.61486,0.00023,20.57927]
[1778523154887,30.85,81966.85,22.7,0.61486,0.00023,20.57927]
[1778523155592,30.85,81965.01,22.7,0.61444,0.00023,20.58541]
[1778523160158,30.85,81968.72,22.7,0.61531,0.00023,20.57269]
[1778523165657,30.85,81970.23,22.7,0.61567,0.00023,20.56742]
[1778523165675,30.85,81970.23,22.7,0.61567,0.00023,20.56742]
[1778523165753,30.85,81970.23,22.7,0.61567,0.00023,20.56742]
[1778523166228,30.84,81969.43,22.7,0.61549,0.00023,20.57006]
[1778523166437,30.84,81983.32,22.7,0.61868,0.00023,20.52236]
[1778523167331,30.84,81983.32,22.7,0.61868,0.00023,20.52236]
[1778523167413,30.84,81989.04,22.7,0.61999,0.00023,20.50231]
[1778523172059,30.84,81989.55,22.7,0.62011,0.00023,20.50048]
[1778523172257,30.84,81992.19,22.7,0.62072,0.00023,20.49113]
[1778523173254,30.84,81996.81,22.7,0.62178,0.00023,20.47469]
[1778523176273,30.84,82000.58,22.7,0.62264,0.00023,20.46119]
[1778523181308,30.84,82001.59,22.7,0.62286,0.00023,20.45761]
[1778523186345,30.85,82008.84,22.7,0.62452,0.00023,20.43137]
[1778523188093,30.85,82008.84,22.7,0.62452,0.00023,20.43137]
[1778523188101,30.85,82008.84,22.7,0.62452,0.00023,20.43137]
[1778523188168,30.85,82008.84,22.7,0.62452,0.00023,20.43137]
[1778523189078,30.85,82011.21,22.7,0.62505,0.00023,20.42275]
[1778523189581,30.85,82013.21,22.7,0.62551,0.00023,20.41533]
[1778523190080,30.85,82013.21,22.7,0.62551,0.00023,20.41533]
[1778523190149,30.85,82016.83,22.7,0.62634,0.00023,20.40189]
[1778523192542,30.84,82017.34,22.7,0.62646,0.00023,20.39995]
[1778523195088,30.84,82017.74,22.7,0.62656,0.00023,20.39835]
[1778523197098,30.84,82017.08,22.7,0.62642,0.00023,20.40069]
[1778523198093,30.84,82017.72,22.7,0.62657,0.00023,20.3982]
[1778523198131,30.84,82021.09,22.7,0.62734,0.00023,20.3856]
[1778523201596,30.84,82020.48,22.7,0.62721,0.00023,20.38778]
[1778523207492,30.83,82018.13,22.7,0.62669,0.00023,20.39619]
[1778523210236,30.83,82018.13,22.7,0.62669,0.00023,20.39619]
[1778523214541,30.83,82014.71,22.7,0.62595,0.00023,20.40362]
[1778523219576,30.82,82012.63,22.7,0.62549,0.00023,20.41105]
[1778523224611,30.82,82013.5,22.7,0.62571,0.00023,20.40759]
[1778523229646,30.81,82012.49,22.7,0.62549,0.00023,20.41108]
[1778523234681,30.81,82012.81,22.7,0.62556,0.00023,20.40987]
[1778523239716,30.81,82012.62,22.7,0.62553,0.00023,20.41043]
[1778523243026,30.81,82012.88,22.7,0.62558,0.00023,20.40959]
[1778523243745,30.82,82002.52,22.7,0.62321,0.00023,20.44756]
[1778523245407,30.82,82000.93,22.7,0.62284,0.00023,20.45336]
[1778523245439,30.82,82000.93,22.7,0.62284,0.00023,20.45336]
[1778523245505,30.82,82000.93,22.7,0.62284,0.00023,20.45336]
[1778523245758,30.82,81995.24,22.7,0.62153,0.00023,20.47382]
[1778523246488,30.82,81995.24,22.7,0.62153,0.00023,20.47382]
[1778523247182,30.82,81995.24,22.7,0.62153,0.00023,20.47382]
[1778523246765,30.82,81987.94,22.7,0.61986,0.00023,20.49974]
[1778523247772,30.82,81982.11,22.7,0.61852,0.00023,20.52017]
[1778523249786,30.82,81980.05,22.7,0.61804,0.00023,20.52733]
[1778523254009,30.82,81978.68,22.7,0.61773,0.00023,20.53206]
[1778523254658,30.82,81978.59,22.7,0.61771,0.00023,20.53235]
[1778523259856,30.82,81976.87,22.7,0.61732,0.00023,20.53821]
[1778523262762,30.82,81976.87,22.7,0.61732,0.00023,20.53821]
[1778523264557,30.82,81979.65,22.7,0.61796,0.00023,20.52857]
[1778523265283,30.82,81976.73,22.7,0.61729,0.00023,20.53865]
[1778523265503,30.82,81976.73,22.7,0.61729,0.00023,20.53865]
[1778523265899,30.82,81971.38,22.7,0.61606,0.00023,20.55696]
[1778523266764,30.82,81971.38,22.7,0.61606,0.00023,20.55696]
[1778523266783,30.82,81971.38,22.7,0.61606,0.00023,20.55696]
[1778523266906,30.82,81966.89,22.7,0.61502,0.00023,20.57217]
[1778523271941,30.81,81967.75,22.7,0.61526,0.00023,20.56422]
[1778523276976,30.81,81964.89,22.7,0.61461,0.00023,20.57372]
[1778523278512,30.81,81964.3,22.7,0.61447,0.00023,20.57567]
[1778523278990,30.81,81960.01,22.7,0.61348,0.00023,20.58999]
[1778523280126,30.81,81960.01,22.7,0.61348,0.00023,20.58999]
[1778523284937,30.8,81956.12,22.7,0.6126,0.00023,20.60268]
[1778523289770,30.8,81952.97,22.7,0.61189,0.00023,20.6128]
[1778523290067,30.8,81948.58,22.7,0.61088,0.00023,20.6271]
[1778523291293,30.8,81949.95,22.7,0.6112,0.00023,20.62258]
[1778523295481,30.79,81949.63,22.7,0.61114,0.00023,20.6234]
[1778523295558,30.79,81949.63,22.7,0.61114,0.00023,20.6234]
[1778523296109,30.79,81954.27,22.7,0.61221,0.00023,20.60812]
[1778523296505,30.79,81954.27,22.7,0.61221,0.00023,20.60812]
[1778523297198,30.79,81954.27,22.7,0.61221,0.00023,20.60812]
[1778523298944,30.79,81954.02,22.7,0.61216,0.00023,20.60885]
[1778523298967,30.79,81954.02,22.7,0.61216,0.00023,20.60885]
[1778523302151,30.79,81958.0,22.7,0.61309,0.00023,20.59551]
[1778523307207,30.78,81958.02,22.7,0.61311,0.00023,20.59523]
[1778523309435,30.78,81961.12,22.7,0.61383,0.00023,20.58482]
[1778523310228,30.78,81963.99,22.7,0.6145,0.00023,20.57516]
[1778523312388,30.78,81964.85,22.7,0.6147,0.00023,20.57221]
[1778523318284,30.78,81969.74,22.7,0.61584,0.00023,20.55552]
[1778523321086,30.78,81972.02,22.7,0.61636,0.00023,20.54771]
[1778523323137,30.78,81970.43,22.7,0.616,0.00023,20.55312]
[1778523328354,30.77,81971.65,22.7,0.61629,0.00023,20.54888]
[1778523333390,30.77,81973.67,22.7,0.61678,0.00023,20.537]
[1778523338425,30.77,81973.9,22.7,0.61683,0.00023,20.53618]
[1778523342314,30.77,81973.92,22.7,0.61684,0.00023,20.5361]
[1778523342407,30.77,81973.58,22.7,0.61676,0.00023,20.53726]
[1778523344537,30.77,81971.21,22.7,0.61621,0.00023,20.54535]
[1778523344567,30.77,81971.21,22.7,0.61621,0.00023,20.54535]
[1778523344683,30.77,81971.21,22.7,0.61621,0.00023,20.54535]
[1778523345098,30.77,81971.21,22.7,0.61621,0.00023,20.54535]
[1778523345104,30.77,81971.21,22.7,0.61621,0.00023,20.54535]
[1778523345115,30.77,81971.21,22.7,0.61621,0.00023,20.54535]
[1778523345335,30.77,81971.21,22.7,0.61621,0.00023,20.54535]
[1778523345337,30.77,81971.25,22.7,0.61623,0.00023,20.54519]
[1778523345413,30.77,81971.25,22.7,0.61623,0.00023,20.54519]
[1778523345426,30.77,81971.25,22.7,0.61623,0.00023,20.54519]
[1778523346254,30.77,81971.25,22.7,0.61623,0.00023,20.54519]
[1778523346312,30.77,81971.25,22.7,0.61623,0.00023,20.54519]
[1778523346304,30.77,81949.96,22.7,0.61131,0.00023,20.61634]
[1778523346934,30.77,81936.98,22.7,0.6083,0.00023,20.65813]
[1778523348923,30.77,81936.18,22.7,0.60812,0.00023,20.66059]
[1778523349193,30.77,81936.18,22.7,0.60812,0.00023,20.66059]
[1778523349486,30.77,81935.51,22.7,0.60797,0.00023,20.66265]
[1778523351895,30.76,81935.69,22.7,0.60802,0.00023,20.662]
[1778523352369,30.76,81935.69,22.7,0.60803,0.00023,20.66186]
[1778523352725,30.76,81935.69,22.7,0.60803,0.00023,20.66186]
[1778523353723,30.76,81932.4,22.7,0.60726,0.00023,20.67226]
[1778523353801,30.76,81927.87,22.7,0.60622,0.00023,20.68638]
[1778523359587,30.75,81927.53,22.7,0.60616,0.00023,20.68705]
[1778523362766,30.75,81927.08,22.7,0.60607,0.00023,20.68829]
[1778523362867,30.75,81930.71,22.7,0.60692,0.00023,20.67686]
[1778523363698,30.75,81930.71,22.7,0.60692,0.00023,20.67686]
[1778523368547,30.74,81934.62,22.7,0.60785,0.00023,20.66417]
[1778523368663,30.74,81932.32,22.7,0.60732,0.00023,20.67138]
[1778523370311,30.74,81932.32,22.7,0.60732,0.00023,20.67138]
[1778523371574,30.73,81928.0,22.7,0.60633,0.00023,20.6848]
[1778523372099,30.73,81928.0,22.7,0.60633,0.00023,20.6848]
[1778523372200,30.73,81923.34,22.7,0.60524,0.00023,20.6993]
[1778523374338,30.73,81921.83,22.7,0.60489,0.00023,20.70396]
[1778523374366,30.73,81921.83,22.7,0.60489,0.00023,20.70396]
[1778523374474,30.73,81921.79,22.7,0.60488,0.00023,20.70409]
[1778523374659,30.73,81921.79,22.7,0.60488,0.00023,20.70409]
[1778523375226,30.73,81921.79,22.7,0.60488,0.00023,20.70409]
[1778523377261,30.73,81920.62,22.7,0.60461,0.00023,20.70769]
[1778523378211,30.73,81917.95,22.7,0.60398,0.00023,20.71585]
[1778523378269,30.73,81917.95,22.7,0.60398,0.00023,20.71585]
[1778523378275,30.73,81914.2,22.7,0.60311,0.00023,20.72724]
[1778523380743,30.73,81911.02,22.7,0.60237,0.00023,20.7368]
[1778523381578,30.73,81911.06,22.7,0.60238,0.00023,20.73666]
[1778523384280,30.73,81910.52,22.7,0.60226,0.00023,20.73824]
[1778523384403,30.73,81910.55,22.7,0.60227,0.00023,20.7381]
[1778523385283,30.73,81910.55,22.7,0.60227,0.00023,20.7381]
[1778523385782,30.73,81917.86,22.7,0.60398,0.00023,20.71595]
[1778523390728,30.73,81916.18,22.7,0.60359,0.00023,20.72101]
[1778523390779,30.73,81916.18,22.7,0.60359,0.00023,20.72101]
[1778523392141,30.73,81914.19,22.7,0.60312,0.00023,20.72703]
[1778523396279,30.73,81915.17,22.7,0.60338,0.00023,20.7191]
[1778523397866,30.72,81911.74,22.7,0.60259,0.00023,20.7294]
[1778523399023,30.72,81911.74,22.7,0.60259,0.00023,20.7294]
[1778523400307,30.72,81910.64,22.7,0.60233,0.00023,20.73265]
[1778523401307,30.72,81911.27,22.7,0.60248,0.00023,20.73076]
[1778523402675,30.72,81912.76,22.7,0.60283,0.00023,20.7262]
[1778523403663,30.72,81911.31,22.7,0.6025,0.00023,20.73054]
[1778523404762,30.72,81911.61,22.7,0.60257,0.00023,20.72961]
[1778523408559,30.72,81911.72,22.7,0.6026,0.00023,20.72915]
[1778523409554,30.72,81911.2,22.7,0.60248,0.00023,20.73068]
[1778523411326,30.72,81911.03,22.7,0.60245,0.00023,20.73116]
[1778523411573,30.71,81911.13,22.7,0.60247,0.00023,20.73079]
[1778523411964,30.71,81915.69,22.7,0.60354,0.00023,20.717]
[1778523412469,30.71,81915.69,22.7,0.60354,0.00023,20.717]
[1778523413328,30.71,81915.69,22.7,0.60354,0.00023,20.717]
[1778523414897,30.71,81912.34,22.7,0.60276,0.00023,20.72706]
[1778523419013,30.71,81918.96,22.7,0.60432,0.00023,20.70675]
[1778523421533,30.71,81918.38,22.7,0.60419,0.00023,20.70848]
[1778523426231,30.7,81921.58,22.7,0.60495,0.00023,20.69846]
[1778523426275,30.7,81921.58,22.7,0.60495,0.00023,20.69846]
[1778523427300,30.7,81921.15,22.7,0.60485,0.00023,20.69971]
[1778523427313,30.7,81917.0,22.7,0.60389,0.00023,20.71243]
[1778523431198,30.7,81916.17,22.7,0.6037,0.00023,20.71487]
[1778523432386,30.7,81915.96,22.7,0.60365,0.00023,20.71548]
[1778523434200,30.7,81912.92,22.7,0.60295,0.00023,20.72465]
[1778523435377,30.7,81913.85,22.7,0.60317,0.00023,20.7218]
[1778523439628,30.69,81917.36,22.7,0.604,0.00023,20.71096]
[1778523439648,30.69,81917.36,22.7,0.604,0.00023,20.71096]
[1778523441982,30.69,81922.01,22.7,0.60509,0.00023,20.69661]
[1778523442178,30.69,81931.41,22.7,0.60728,0.00023,20.66713]
[1778523443906,30.69,81932.92,22.7,0.60764,0.00023,20.66226]
[1778523444293,30.69,81932.92,22.7,0.60764,0.00023,20.66226]
[1778523444383,30.69,81932.92,22.7,0.60764,0.00023,20.66226]
[1778523444436,30.68,81926.94,22.7,0.60626,0.00023,20.681]
[1778523445199,30.68,81919.65,22.7,0.60456,0.00023,20.70352]
[1778523450234,30.68,81917.66,22.7,0.60412,0.00023,20.70933]
[1778523455269,30.67,81915.74,22.7,0.6037,0.00023,20.71022]
[1778523455854,30.67,81915.74,22.7,0.6037,0.00023,20.71022]
[1778523456118,30.67,81915.74,22.7,0.6037,0.00023,20.71022]
[1778523456276,30.67,81909.92,22.7,0.60234,0.00023,20.72783]
[1778523459437,30.67,81907.12,22.7,0.60168,0.00023,20.73617]
[1778523465960,30.67,81904.83,22.7,0.60116,0.00023,20.74277]
[1778523468504,30.66,81905.62,22.7,0.60136,0.00023,20.74034]
[1778523474404,30.66,81904.11,22.7,0.60101,0.00023,20.74467]
[1778523477475,30.66,81904.16,22.7,0.60103,0.00023,20.74447]
[1778523478432,30.66,81899.13,22.7,0.59985,0.00023,20.75927]
[1778523478900,30.66,81899.13,22.7,0.59985,0.00023,20.75927]
[1778523479966,30.66,81900.77,22.7,0.60024,0.00023,20.75442]
[1778523480745,30.66,81900.67,22.7,0.60022,0.00023,20.75468]
[1778523487288,30.65,81904.05,22.7,0.60102,0.00023,20.74456]
[1778523487573,30.65,81904.11,22.7,0.60104,0.00023,20.74434]
[1778523489519,30.65,81897.66,22.7,0.59953,0.00023,20.7633]
[1778523494945,30.65,81897.11,22.7,0.59941,0.00023,20.76478]
[1778523495064,30.65,81897.11,22.7,0.59941,0.00023,20.76478]
[1778523495441,30.65,81897.11,22.7,0.59941,0.00023,20.76478]
[1778523495453,30.65,81897.11,22.7,0.59941,0.00023,20.76478]
[1778523495521,30.64,81896.98,22.7,0.59938,0.00023,20.7651]
[1778523496356,30.64,81896.98,22.7,0.59938,0.00023,20.7651]
[1778523496437,30.65,81885.27,22.7,0.59663,0.00024,20.79884]
[1778523496491,30.65,81885.27,22.7,0.59663,0.00024,20.79884]
[1778523496835,30.65,81875.98,22.7,0.59444,0.00024,20.82488]
[1778523498613,30.64,81875.5,22.7,0.59434,0.00024,20.82614]
[1778523499419,30.64,81871.59,22.7,0.59342,0.00024,20.83688]
[1778523499661,30.64,81865.05,22.7,0.59187,0.00024,20.85463]
[1778523500596,30.64,81858.03,22.7,0.59022,0.00024,20.87331]
[1778523501758,30.64,81858.03,22.7,0.59022,0.00024,20.87331]
[1778523502688,30.64,81855.66,22.7,0.58966,0.00024,20.87953]
[1778523503915,30.64,81855.41,22.7,0.5896,0.00024,20.88017]
[1778523504795,30.64,81855.62,22.7,0.58965,0.00024,20.8796]
[1778523505563,30.64,81855.48,22.7,0.58962,0.00024,20.87995]
[1778523506681,30.64,81855.65,22.7,0.58966,0.00024,20.87949]
[1778523506860,30.64,81855.65,22.7,0.58966,0.00024,20.87949]
[1778523508361,30.64,81855.47,22.7,0.58962,0.00024,20.87994]
[1778523508652,30.64,81845.77,22.7,0.58733,0.00024,20.90498]
[1778523510866,30.64,81842.05,22.7,0.58645,0.00024,20.91435]
[1778523516708,30.63,81841.46,22.7,0.58635,0.00024,20.91084]
[1778523521743,30.63,81843.54,22.7,0.58685,0.00024,20.90544]
[1778523523718,30.62,81843.7,22.7,0.58689,0.00024,20.90501]
[1778523525317,30.62,81842.49,22.7,0.58661,0.00024,20.90805]
[1778523527583,30.62,81841.47,22.7,0.58637,0.00024,20.91055]
[1778523528311,30.62,81841.47,22.7,0.58637,0.00024,20.91055]
[1778523532194,30.62,81846.54,22.7,0.58758,0.00024,20.8976]
[1778523532239,30.62,81846.54,22.7,0.58758,0.00024,20.8976]
[1778523532336,30.62,81846.58,22.7,0.58759,0.00024,20.89744]
[1778523532820,30.62,81851.53,22.7,0.58877,0.00024,20.88468]
[1778523533827,30.62,81856.49,22.7,0.58994,0.00024,20.8717]
[1778523535725,30.62,81856.78,22.7,0.59001,0.00024,20.87093]
[1778523535841,30.62,81857.26,22.7,0.59012,0.00024,20.86966]
[1778523539241,30.61,81862.31,22.7,0.59132,0.00024,20.85618]
[1778523539869,30.61,81877.97,22.7,0.59502,0.00024,20.81338]
[1778523540786,30.61,81877.97,22.7,0.59502,0.00024,20.81338]
[1778523540876,30.61,81881.65,22.7,0.59589,0.00024,20.80304]
[1778523543269,30.61,81882.89,22.7,0.59618,0.00024,20.79952]
[1778523543316,30.61,81883.88,22.7,0.59642,0.00024,20.79667]
[1778523548944,30.61,81882.04,22.7,0.59599,0.00024,20.8018]
[1778523553985,30.61,81882.88,22.7,0.5962,0.00024,20.79928]
[1778523559020,30.6,81881.19,22.7,0.59582,0.00024,20.80384]
[1778523564055,30.59,81880.08,22.7,0.59557,0.00024,20.80674]
[1778523565062,30.59,81873.65,22.7,0.59406,0.00024,20.82461]
[1778523566324,30.59,81873.65,22.7,0.59406,0.00024,20.82461]
[1778523572111,30.59,81870.15,22.7,0.59326,0.00024,20.82926]
[1778523577146,30.59,81867.83,22.7,0.59272,0.00024,20.83548]
[1778523582181,30.58,81867.74,22.7,0.59271,0.00024,20.83562]
[1778523586958,30.58,81867.47,22.7,0.59265,0.00024,20.83627]
[1778523587226,30.58,81867.47,22.7,0.59265,0.00024,20.83627]
[1778523589837,30.58,81871.11,22.7,0.59352,0.00024,20.82621]
[1778523591863,30.57,81871.32,22.7,0.59358,0.00024,20.82556]
[1778523597286,30.57,81874.57,22.7,0.59436,0.00024,20.81636]
[1778523602321,30.56,81878.67,22.7,0.59534,0.00024,20.80476]
[1778523605342,30.56,81882.57,22.7,0.59627,0.00024,20.79369]
[1778523609188,30.56,81882.73,22.7,0.59631,0.00024,20.79318]
[1778523609293,30.56,81882.73,22.7,0.59631,0.00024,20.79318]
[1778523609519,30.56,81882.73,22.7,0.59631,0.00024,20.79318]
[1778523610315,30.56,81885.82,22.7,0.59704,0.00024,20.78436]
[1778523610502,30.56,81885.82,22.7,0.59704,0.00024,20.78436]
[1778523610562,30.56,81885.82,22.7,0.59704,0.00024,20.78436]
[1778523610585,30.56,81885.82,22.7,0.59704,0.00024,20.78436]
[1778523610603,30.56,81899.69,22.7,0.60031,0.00024,20.74398]
[1778523610627,30.56,81899.69,22.7,0.60031,0.00024,20.74398]
[1778523610775,30.56,81899.69,22.7,0.60031,0.00024,20.74398]
[1778523611390,30.56,81904.22,22.7,0.60138,0.00024,20.73049]
[1778523611845,30.56,81904.22,22.7,0.60138,0.00024,20.73049]
[1778523612475,30.56,81904.22,22.7,0.60138,0.00024,20.73049]
[1778523612550,30.56,81907.94,22.7,0.60225,0.00024,20.7193]
[1778523612899,30.56,81907.94,22.7,0.60225,0.00024,20.7193]
[1778523613052,30.56,81907.94,22.7,0.60225,0.00024,20.7193]
[1778523613724,30.56,81909.24,22.7,0.60256,0.00023,20.71537]
[1778523613738,30.56,81909.24,22.7,0.60256,0.00023,20.71537]
[1778523613936,30.56,81909.24,22.7,0.60256,0.00023,20.71537]
[1778523613993,30.56,81909.24,22.7,0.60256,0.00023,20.71537]
[1778523614579,30.56,81909.24,22.7,0.60256,0.00023,20.71537]
[1778523614611,30.56,81875.47,22.7,0.5946,0.00024,20.8135]
[1778523614891,30.56,81875.47,22.7,0.5946,0.00024,20.8135]
[1778523615316,30.56,81875.47,22.7,0.5946,0.00024,20.8135]
[1778523616347,30.56,81876.31,22.7,0.5948,0.00024,20.81117]
[1778523616430,30.56,81877.34,22.7,0.59505,0.00024,20.80827]
[1778523618017,30.56,81875.43,22.7,0.5946,0.00024,20.81356]
[1778523618113,30.56,81875.43,22.7,0.5946,0.00024,20.81356]
[1778523619523,30.56,81872.66,22.7,0.59395,0.00024,20.82119]
[1778523619614,30.55,81872.25,22.7,0.59385,0.00024,20.82227]
[1778523622286,30.55,81874.34,22.7,0.59436,0.00024,20.81639]
[1778523622622,30.55,81874.34,22.7,0.59436,0.00024,20.81639]
[1778523622475,30.55,81879.13,22.7,0.59549,0.00024,20.80296]
[1778523623481,30.55,81886.21,22.7,0.59717,0.00024,20.78283]
[1778523623642,30.55,81886.21,22.7,0.59717,0.00024,20.78283]
[1778523628473,30.55,81887.31,22.7,0.59743,0.00024,20.77955]
[1778523633551,30.54,81885.04,22.7,0.59693,0.00024,20.78099]
[1778523638586,30.54,81882.46,22.7,0.59634,0.00024,20.78816]
[1778523640729,30.53,81883.47,22.7,0.59658,0.00024,20.78521]
[1778523641003,30.53,81883.47,22.7,0.59658,0.00024,20.78521]
[1778523641607,30.53,81895.66,22.7,0.59946,0.00024,20.74993]
[1778523641955,30.53,81895.66,22.7,0.59946,0.00024,20.74993]
[1778523642091,30.53,81895.66,22.7,0.59946,0.00024,20.74993]
[1778523646642,30.53,81899.59,22.7,0.60039,0.00024,20.73825]
[1778523647337,30.53,81899.59,22.7,0.60039,0.00024,20.73825]
[1778523647517,30.53,81899.59,22.7,0.60039,0.00024,20.73825]
[1778523652684,30.53,81903.49,22.7,0.60132,0.00024,20.72656]
[1778523657719,30.53,81901.85,22.7,0.60094,0.00024,20.73139]
[1778523663632,30.53,81902.02,22.7,0.60098,0.00024,20.73082]
[1778523667151,30.52,81903.69,22.7,0.60138,0.00024,20.72576]
[1778523668808,30.52,81901.45,22.7,0.60085,0.00024,20.73242]
[1778523671394,30.52,81902.26,22.7,0.60105,0.00024,20.72997]
[1778523676451,30.52,81900.59,22.7,0.60066,0.00024,20.73483]
[1778523681887,30.52,81901.21,22.7,0.60082,0.00024,20.73285]
[1778523683554,30.52,81901.21,22.7,0.60082,0.00024,20.73285]
[1778523684908,30.51,81897.38,22.7,0.59992,0.00024,20.74414]
[1778523685915,30.51,81890.25,22.7,0.59824,0.00024,20.76498]
[1778523690950,30.51,81887.54,22.7,0.59761,0.00024,20.77263]
[1778523692786,30.51,81887.76,22.7,0.59769,0.00024,20.7671]
[1778523692964,30.51,81899.57,22.7,0.60048,0.00024,20.7325]
[1778523695709,30.51,81900.45,22.7,0.60069,0.00024,20.72986]
[1778523695761,30.51,81902.17,22.7,0.60109,0.00024,20.72471]
[1778523696036,30.51,81902.17,22.7,0.60109,0.00024,20.72471]
[1778523696102,30.51,81907.72,22.7,0.6024,0.00024,20.708]
[1778523696992,30.5,81911.74,22.7,0.60335,0.00024,20.69572]
[1778523699189,30.5,81911.74,22.7,0.60335,0.00024,20.69572]
[1778523703239,30.5,81914.77,22.7,0.60408,0.00024,20.68622]
[1778523705049,30.5,81919.36,22.7,0.60517,0.00024,20.67181]
[1778523710084,30.49,81921.45,22.7,0.60569,0.00024,20.66493]
[1778523714739,30.48,81923.88,22.7,0.60628,0.00024,20.65703]
[1778523715119,30.48,81929.67,22.7,0.60764,0.00023,20.6386]
[1778523719147,30.48,81934.19,22.7,0.60872,0.00023,20.6239]
[1778523721161,30.47,81938.75,22.7,0.60979,0.00023,20.60902]
[1778523722423,30.47,81938.75,22.7,0.60979,0.00023,20.60902]
[1778523723327,30.47,81938.29,22.7,0.60969,0.00023,20.61045]
[1778523725189,30.47,81943.2,22.7,0.61085,0.00023,20.5943]
[1778523730224,30.47,81944.49,22.7,0.61116,0.00023,20.58991]
[1778523735259,30.47,81945.88,22.7,0.61149,0.00023,20.58518]
[1778523737273,30.47,81953.92,22.7,0.61338,0.00023,20.55827]
[1778523739287,30.46,81957.3,22.7,0.61417,0.00023,20.5468]
[1778523741301,30.46,81946.4,22.7,0.61162,0.00023,20.58336]
[1778523745329,30.46,81942.68,22.7,0.61076,0.00023,20.59554]
[1778523746336,30.46,81939.25,22.7,0.60995,0.00023,20.60675]
[1778523747847,30.46,81939.78,22.7,0.61008,0.00023,20.60499]
[1778523748526,30.46,81933.7,22.7,0.60866,0.00023,20.6247]
[1778523749357,30.46,81929.82,22.7,0.60775,0.00023,20.63712]
[1778523750306,30.46,81929.82,22.7,0.60775,0.00023,20.63712]
[1778523755399,30.45,81926.61,22.7,0.60704,0.00024,20.64215]
[1778523757943,30.45,81926.43,22.7,0.607,0.00024,20.64262]
[1778523763455,30.44,81928.11,22.7,0.60742,0.00024,20.63697]
[1778523768490,30.44,81928.13,22.7,0.60744,0.00024,20.63668]
[1778523773285,30.44,81929.43,22.7,0.60775,0.00024,20.63235]
[1778523773526,30.43,81930.47,22.7,0.608,0.00024,20.62898]
[1778523774581,30.43,81930.47,22.7,0.608,0.00024,20.62898]
[1778523780575,30.43,81930.06,22.7,0.60792,0.00024,20.63001]
[1778523783626,30.43,81931.17,22.7,0.60819,0.00024,20.62637]
[1778523783659,30.43,81929.82,22.7,0.60787,0.00024,20.63067]
[1778523789638,30.42,81929.92,22.7,0.60791,0.00024,20.63012]
[1778523794673,30.42,81929.49,22.7,0.60782,0.00024,20.63132]
[1778523799708,30.41,81930.69,22.7,0.60812,0.00024,20.6273]
[1778523804743,30.41,81931.12,22.7,0.60823,0.00024,20.62575]
[1778523809778,30.41,81930.45,22.7,0.60808,0.00024,20.62775]
[1778523814813,30.4,81929.72,22.7,0.60794,0.00024,20.62505]
[1778523818154,30.4,81928.86,22.7,0.60775,0.00024,20.62774]
[1778523818255,30.4,81929.67,22.7,0.60794,0.00024,20.62511]
[1778523823876,30.4,81930.25,22.7,0.60809,0.00024,20.62306]
[1778523828911,30.39,81929.94,22.7,0.60803,0.00024,20.6239]
[1778523834953,30.39,81929.43,22.7,0.60792,0.00024,20.62535]
[1778523840637,30.39,81929.41,22.7,0.60792,0.00024,20.62529]
[1778523840710,30.39,81930.21,22.7,0.60812,0.00024,20.62266]
[1778523846031,30.38,81929.48,22.7,0.60795,0.00024,20.62486]
[1778523851066,30.38,81928.96,22.7,0.60784,0.00024,20.62638]
[1778523856101,30.38,81928.93,22.7,0.60784,0.00024,20.62633]
[1778523860713,30.38,81929.25,22.7,0.60793,0.00024,20.62522]
[1778523860814,30.37,81930.88,22.7,0.60831,0.00024,20.61992]
[1778523861744,30.37,81930.88,22.7,0.60831,0.00024,20.61992]
[1778523861843,30.37,81938.67,22.7,0.61015,0.00024,20.59456]
[1778523862144,30.37,81947.14,22.7,0.61214,0.00023,20.56651]
[1778523867179,30.37,81947.03,22.7,0.61211,0.00023,20.56691]
[1778523870200,30.38,81951.4,22.7,0.61314,0.00023,20.55226]
[1778523875235,30.38,81951.3,22.7,0.61313,0.00023,20.54776]
[1778523877249,30.38,81937.04,22.7,0.60978,0.00024,20.59515]
[1778523878400,30.38,81935.58,22.7,0.60943,0.00024,20.5999]
[1778523883530,30.38,81934.95,22.7,0.60929,0.00024,20.60189]
[1778523883632,30.37,81934.71,22.7,0.60924,0.00024,20.60264]
[1778523889333,30.37,81935.45,22.7,0.60941,0.00024,20.60015]
[1778523893060,30.37,81934.14,22.7,0.60911,0.00024,20.60435]
[1778523893404,30.37,81934.14,22.7,0.60911,0.00024,20.60435]
[1778523896715,30.37,81930.57,22.7,0.60827,0.00024,20.61587]
[1778523897389,30.37,81923.23,22.7,0.60654,0.00024,20.6393]
[1778523899805,30.37,81923.06,22.7,0.6065,0.00024,20.63982]
[1778523899876,30.37,81923.06,22.7,0.6065,0.00024,20.63982]
[1778523900410,30.37,81917.56,22.7,0.60521,0.00024,20.65708]
[1778523901264,30.37,81917.56,22.7,0.60521,0.00024,20.65708]
[1778523902814,30.37,81914.6,22.7,0.60451,0.00024,20.66637]
[1778523906519,30.37,81911.45,22.7,0.60375,0.00024,20.67628]
[1778523906756,30.37,81911.45,22.7,0.60375,0.00024,20.67628]
[1778523906899,30.37,81911.45,22.7,0.60375,0.00024,20.67628]
[1778523907248,30.37,81911.22,22.7,0.60369,0.00024,20.67706]
[1778523907518,30.37,81911.22,22.7,0.60369,0.00024,20.67706]
[1778523907561,30.38,81921.43,22.7,0.6061,0.00024,20.64524]
[1778523909473,30.38,81926.61,22.7,0.60732,0.00024,20.62884]
[1778523912449,30.38,81929.88,22.7,0.6081,0.00024,20.61829]
[1778523912495,30.37,81930.39,22.7,0.60822,0.00024,20.6166]
[1778523917530,30.37,81933.87,22.7,0.60905,0.00024,20.60525]
[1778523918072,30.37,81933.87,22.7,0.60905,0.00024,20.60525]
[1778523918537,30.37,81930.1,22.7,0.60816,0.00024,20.61743]
[1778523923000,30.37,81927.65,22.7,0.60759,0.00024,20.6252]
[1778523923183,30.37,81927.65,22.7,0.60759,0.00024,20.6252]
[1778523923572,30.37,81921.11,22.7,0.60605,0.00024,20.64597]
[1778523926593,30.37,81917.61,22.7,0.60523,0.00024,20.65686]
[1778523931753,30.36,81916.79,22.7,0.60505,0.00024,20.65925]
[1778523932635,30.36,81909.56,22.7,0.60336,0.00024,20.67679]
[1778523937675,30.37,81908.69,22.7,0.60314,0.00024,20.67961]
[1778523942710,30.37,81909.44,22.7,0.60331,0.00024,20.67742]
[1778523945538,30.37,81908.17,22.7,0.60301,0.00024,20.68136]
[1778523945788,30.37,81908.17,22.7,0.60301,0.00024,20.68136]
[1778523949030,30.37,81905.68,22.7,0.60241,0.00024,20.68902]
[1778523952033,30.37,81904.51,22.7,0.60213,0.00024,20.6926]
[1778523958822,30.37,81904.52,22.7,0.60213,0.00024,20.69262]
[1778523963129,30.37,81904.83,22.7,0.6022,0.00024,20.69169]
[1778523968892,30.37,81902.94,22.7,0.60176,0.00024,20.69742]
[1778523973927,30.37,81902.78,22.7,0.60172,0.00024,20.69789]
[1778523976330,30.37,81903.11,22.7,0.6018,0.00024,20.69689]
[1778523976948,30.37,81911.75,22.7,0.60384,0.00024,20.67047]
[1778523981118,30.37,81913.53,22.7,0.60426,0.00024,20.66501]
[1778523981126,30.37,81913.53,22.7,0.60426,0.00024,20.66501]
[1778523981983,30.37,81910.69,22.7,0.60359,0.00024,20.6738]
[1778523982407,30.37,81910.69,22.7,0.60359,0.00024,20.6738]
[1778523983916,30.37,81908.62,22.7,0.6031,0.00024,20.68017]
[1778523984164,30.37,81908.62,22.7,0.6031,0.00024,20.68017]
[1778523984627,30.37,81908.62,22.7,0.6031,0.00024,20.68017]
[1778523984663,30.37,81903.52,22.7,0.60189,0.00024,20.69571]
[1778523985277,30.37,81903.52,22.7,0.60189,0.00024,20.69571]
[1778523985378,30.37,81890.76,22.7,0.59887,0.00024,20.73375]
[1778523986011,30.37,81881.9,22.7,0.59676,0.00024,20.75943]
[1778523987691,30.37,81881.9,22.7,0.59676,0.00024,20.75943]
[1778523991047,30.37,81874.14,22.7,0.59495,0.00024,20.77644]
[1778523992237,30.37,81874.14,22.7,0.59495,0.00024,20.77644]
[1778523992273,30.37,81874.14,22.7,0.59495,0.00024,20.77644]
[1778523993391,30.37,81873.03,22.7,0.59469,0.00024,20.77947]
[1778523993406,30.37,81873.03,22.7,0.59469,0.00024,20.77947]
[1778523993426,30.37,81873.03,22.7,0.59469,0.00024,20.77947]
[1778523993631,30.37,81873.03,22.7,0.59469,0.00024,20.77947]
[1778523993632,30.37,81873.03,22.7,0.59469,0.00024,20.77947]
[1778523993674,30.37,81873.03,22.7,0.59469,0.00024,20.77947]
[1778523993762,30.37,81870.97,22.7,0.5942,0.00024,20.78523]
[1778523994498,30.37,81870.97,22.7,0.5942,0.00024,20.78523]
[1778523994803,30.37,81870.97,22.7,0.5942,0.00024,20.78523]
[1778523994904,30.37,81859.84,22.7,0.59155,0.00024,20.81581]
[1778523995663,30.37,81859.84,22.7,0.59155,0.00024,20.81581]
[1778523995724,30.37,81859.84,22.7,0.59155,0.00024,20.81581]
[1778523995739,30.37,81859.84,22.7,0.59155,0.00024,20.81581]
[1778523995873,30.37,81859.84,22.7,0.59155,0.00024,20.81581]
[1778523995968,30.37,81851.36,22.7,0.58952,0.00024,20.83849]
[1778523996180,30.37,81851.36,22.7,0.58952,0.00024,20.83849]
[1778523996322,30.37,81851.36,22.7,0.58952,0.00024,20.83849]
[1778523996368,30.37,81851.36,22.7,0.58952,0.00024,20.83849]
[1778523996448,30.37,81851.36,22.7,0.58952,0.00024,20.83849]
[1778523996855,30.37,81851.36,22.7,0.58952,0.00024,20.83849]
[1778523997007,30.37,81851.36,22.7,0.58952,0.00024,20.83849]
[1778523996873,30.37,81840.84,22.7,0.58701,0.00024,20.86587]
[1778523997111,30.37,81840.84,22.7,0.58701,0.00024,20.86587]
[1778523997265,30.37,81840.84,22.7,0.58701,0.00024,20.86587]
[1778523997378,30.37,81840.84,22.7,0.58701,0.00024,20.86587]
[1778523997988,30.37,81840.84,22.7,0.58701,0.00024,20.86587]
[1778523997765,30.37,81832.0,22.7,0.58489,0.00024,20.88824]
[1778523998188,30.37,81832.0,22.7,0.58489,0.00024,20.88824]
[1778523998231,30.37,81832.0,22.7,0.58489,0.00024,20.88824]
[1778523998231,30.37,81832.0,22.7,0.58489,0.00024,20.88824]
[1778523998311,30.37,81832.0,22.7,0.58489,0.00024,20.88824]
[1778523998336,30.37,81832.0,22.7,0.58489,0.00024,20.88824]
[1778523998684,30.37,81832.0,22.7,0.58489,0.00024,20.88824]
[1778523998880,30.36,81837.35,22.7,0.58618,0.00024,20.87473]
[1778523999116,30.36,81837.35,22.7,0.58618,0.00024,20.87473]
[1778523999388,30.36,81837.35,22.7,0.58618,0.00024,20.87473]
[1778523999618,30.36,81837.35,22.7,0.58618,0.00024,20.87473]
[1778523999681,30.36,81855.15,22.7,0.59044,0.00024,20.82832]
[1778524000679,30.36,81863.5,22.7,0.59243,0.00024,20.80573]
[1778524001118,30.36,81867.8,22.7,0.59346,0.00024,20.7939]
[1778524002066,30.36,81867.8,22.7,0.59346,0.00024,20.7939]
[1778524002134,30.36,81867.8,22.7,0.59346,0.00024,20.7939]
[1778524002934,30.36,81867.8,22.7,0.59346,0.00024,20.7939]
[1778524003019,30.36,81872.8,22.7,0.59466,0.00024,20.77988]
[1778524008167,30.35,81871.28,22.7,0.59431,0.00024,20.78392]
[1778524009174,30.35,81875.06,22.7,0.59521,0.00024,20.77327]
[1778524014211,30.35,81885.47,22.7,0.5977,0.00024,20.74331]
[1778524016225,30.35,81889.35,22.7,0.59863,0.00024,20.73196]
[1778524018085,30.35,81891.55,22.7,0.59915,0.00024,20.72548]
[1778524018722,30.35,81891.55,22.7,0.59915,0.00024,20.72548]
[1778524018783,30.35,81896.21,22.7,0.60026,0.00024,20.71166]
[1778524020993,30.35,81899.62,22.7,0.60107,0.00024,20.70145]
[1778524024765,30.35,81902.02,22.7,0.60164,0.00024,20.6942]
[1778524024854,30.35,81902.02,22.7,0.60164,0.00024,20.6942]
[1778524025288,30.35,81914.48,22.7,0.60459,0.00024,20.65593]
[1778524026722,30.35,81914.48,22.7,0.60459,0.00024,20.65593]
[1778524026749,30.35,81914.48,22.7,0.60459,0.00024,20.65593]
[1778524026875,30.35,81914.48,22.7,0.60459,0.00024,20.65593]
[1778524027302,30.34,81919.34,22.7,0.60575,0.00024,20.64062]
[1778524029032,30.34,81919.34,22.7,0.60575,0.00024,20.64062]
[1778524034042,30.34,81921.55,22.7,0.60629,0.00024,20.63337]
[1778524036161,30.34,81921.52,22.7,0.60629,0.00024,20.63333]
[1778524037381,30.33,81926.7,22.7,0.60752,0.00024,20.61674]
[1778524041825,30.33,81929.39,22.7,0.60817,0.00024,20.60799]
[1778524041927,30.33,81929.52,22.7,0.6082,0.00024,20.60751]
[1778524043038,30.33,81929.52,22.7,0.6082,0.00024,20.60751]
[1778524043056,30.33,81929.52,22.7,0.6082,0.00024,20.60751]
[1778524043003,30.33,81935.55,22.7,0.60962,0.00024,20.58791]
[1778524048569,30.33,81936.86,22.7,0.60994,0.00024,20.58357]
[1778524051619,30.33,81936.15,22.7,0.60977,0.00024,20.58585]
[1778524052848,30.33,81938.28,22.7,0.6103,0.00024,20.57394]
[1778524052874,30.33,81946.07,22.7,0.61214,0.00024,20.54805]
[1778524053448,30.33,81946.07,22.7,0.61214,0.00024,20.54805]
[1778524053501,30.33,81950.07,22.7,0.61308,0.00024,20.5346]
[1778524054567,30.33,81950.07,22.7,0.61308,0.00024,20.5346]
[1778524054572,30.33,81953.94,22.7,0.61399,0.00024,20.52148]
[1778524055515,30.33,81957.4,22.7,0.6148,0.00023,20.50967]
[1778524057643,30.33,81959.35,22.7,0.61526,0.00023,20.50299]
[1778524057646,30.33,81959.35,22.7,0.61526,0.00023,20.50299]
[1778524057861,30.33,81959.35,22.7,0.61526,0.00023,20.50299]
[1778524057949,30.33,81962.41,22.7,0.61597,0.00023,20.49248]
[1778524058718,30.33,81962.41,22.7,0.61597,0.00023,20.49248]
[1778524058784,30.33,81962.41,22.7,0.61597,0.00023,20.49248]
[1778524058874,30.33,81969.95,22.7,0.61774,0.00023,20.46619]
[1778524063571,30.33,81974.63,22.7,0.61882,0.00023,20.44988]
[1778524068606,30.34,81977.04,22.7,0.61937,0.00023,20.4416]
[1778524069439,30.34,81977.04,22.7,0.61937,0.00023,20.4416]
[1778524069613,30.34,81973.61,22.7,0.61856,0.00023,20.45386]
[1778524070620,30.34,81970.02,22.7,0.61772,0.00023,20.46658]
[1778524072082,30.34,81970.02,22.7,0.61772,0.00023,20.46658]
[1778524072634,30.34,81974.7,22.7,0.6188,0.00023,20.45016]
[1778524074701,30.34,81975.11,22.7,0.6189,0.00023,20.44875]
[1778524077469,30.35,81974.32,22.7,0.6187,0.00023,20.45177]
[1778524078676,30.35,81978.02,22.7,0.61956,0.00023,20.43869]
[1778524079681,30.35,81978.02,22.7,0.61956,0.00023,20.43869]
[1778524080243,30.35,81978.29,22.7,0.61962,0.00023,20.43776]
[1778524080690,30.35,81984.35,22.7,0.62104,0.00023,20.41602]
[1778524083038,30.35,81985.3,22.7,0.62125,0.00023,20.41263]
[1778524084718,30.35,81991.5,22.7,0.62269,0.00023,20.3902]
[1778524086616,30.35,81991.3,22.7,0.62264,0.00023,20.391]
[1778524086693,30.35,81991.3,22.7,0.62264,0.00023,20.391]
[1778524087701,30.35,81990.14,22.7,0.62237,0.00023,20.3953]
[1778524088078,30.35,81990.14,22.7,0.62237,0.00023,20.3953]
[1778524087739,30.36,81984.17,22.7,0.62097,0.00023,20.41706]
[1778524088165,30.36,81984.17,22.7,0.62097,0.00023,20.41706]
[1778524088444,30.36,81984.17,22.7,0.62097,0.00023,20.41706]
[1778524088746,30.36,81987.78,22.7,0.62181,0.00023,20.40404]
[1778524090760,30.36,81992.17,22.7,0.62282,0.00023,20.38815]
[1778524091620,30.36,81992.17,22.7,0.62282,0.00023,20.38815]
[1778524091686,30.36,81992.17,22.7,0.62282,0.00023,20.38815]
[1778524092383,30.36,81990.44,22.7,0.62242,0.00023,20.39456]
[1778524094430,30.36,81988.53,22.7,0.62196,0.00023,20.40166]
[1778524094483,30.36,81988.53,22.7,0.62196,0.00023,20.40166]
[1778524094694,30.36,81988.53,22.7,0.62196,0.00023,20.40166]
[1778524094695,30.36,81988.53,22.7,0.62196,0.00023,20.40166]
[1778524094788,30.36,81992.18,22.7,0.62281,0.00023,20.38839]
[1778524095483,30.36,81992.18,22.7,0.62281,0.00023,20.38839]
[1778524095741,30.36,81992.18,22.7,0.62281,0.00023,20.38839]
[1778524095835,30.36,81992.18,22.7,0.62281,0.00023,20.38839]
[1778524095837,30.36,81992.18,22.7,0.62281,0.00023,20.38839]
[1778524095902,30.36,82007.45,22.7,0.62637,0.00023,20.33157]
[1778524096267,30.36,82007.45,22.7,0.62637,0.00023,20.33157]
[1778524097027,30.36,82018.91,22.7,0.62903,0.00023,20.28789]
[1778524098690,30.36,82019.99,22.7,0.62927,0.00023,20.28376]
[1778524098768,30.36,82019.99,22.7,0.62927,0.00023,20.28376]
[1778524099106,30.36,82019.99,22.7,0.62927,0.00023,20.28376]
[1778524098939,30.36,82029.46,22.7,0.63147,0.00023,20.24696]
[1778524099741,30.36,82029.46,22.7,0.63147,0.00023,20.24696]
[1778524099827,30.37,82034.5,22.7,0.63263,0.00023,20.22717]
[1778524100309,30.37,82034.5,22.7,0.63263,0.00023,20.22717]
[1778524100752,30.37,82034.5,22.7,0.63263,0.00023,20.22717]
[1778524100834,30.37,82033.99,22.7,0.6325,0.00023,20.22926]
[1778524105869,30.37,82033.66,22.7,0.63241,0.00023,20.23082]
[1778524107953,30.37,82033.51,22.7,0.63238,0.00023,20.23146]
[1778524108004,30.37,82033.87,22.7,0.63246,0.00023,20.23009]
[1778524109527,30.37,82034.1,22.7,0.63251,0.00023,20.22923]
[1778524110949,30.37,82033.35,22.7,0.63233,0.00023,20.23224]
[1778524111967,30.37,82033.73,22.7,0.63244,0.00023,20.22581]
[1778524112018,30.37,82034.01,22.7,0.63251,0.00023,20.22476]
[1778524113671,30.37,82031.14,22.7,0.63184,0.00023,20.23613]
[1778524113929,30.38,82032.74,22.7,0.63221,0.00023,20.22988]
[1778524118071,30.38,82035.55,22.7,0.63285,0.00023,20.21895]
[1778524124006,30.38,82036.3,22.7,0.63299,0.00023,20.21644]
[1778524125133,30.38,82036.3,22.7,0.63299,0.00023,20.21644]
[1778524126616,30.39,82035.53,22.7,0.63281,0.00023,20.21962]
[1778524132059,30.39,82037.67,22.7,0.63328,0.00023,20.21152]
[1778524137136,30.4,82037.76,22.7,0.63329,0.00023,20.21145]
[1778524137094,30.4,82033.88,22.7,0.63239,0.00023,20.22688]
[1778524137187,30.4,82033.88,22.7,0.63239,0.00023,20.22688]
[1778524137976,30.4,82033.88,22.7,0.63239,0.00023,20.22688]
[1778524138166,30.4,82033.88,22.7,0.63239,0.00023,20.22688]
[1778524139108,30.4,82032.62,22.7,0.63209,0.00023,20.23195]
[1778524140324,30.4,82032.89,22.7,0.63215,0.00023,20.23094]
[1778524140955,30.4,82032.89,22.7,0.63215,0.00023,20.23094]
[1778524141122,30.4,82034.07,22.7,0.63242,0.00023,20.22634]
[1778524142120,30.4,82034.07,22.7,0.63242,0.00023,20.22634]
[1778524147164,30.4,82034.93,22.7,0.6326,0.00023,20.22331]
[1778524148970,30.41,82034.8,22.7,0.63256,0.00023,20.22388]
[1778524148978,30.41,82034.8,22.7,0.63256,0.00023,20.22388]
[1778524149178,30.41,82033.12,22.7,0.63217,0.00023,20.23056]
[1778524149830,30.41,82033.12,22.7,0.63217,0.00023,20.23056]
[1778524150967,30.41,82033.12,22.7,0.63217,0.00023,20.23063]
[1778524151068,30.41,82019.06,22.7,0.62892,0.00023,20.28536]
[1778524152812,30.41,82016.1,22.7,0.62823,0.00023,20.2967]
[1778524152876,30.41,82016.85,22.7,0.6284,0.00023,20.29389]
[1778524158241,30.41,82016.51,22.7,0.62831,0.00023,20.29535]
[1778524160255,30.41,82011.5,22.7,0.62715,0.00023,20.31449]
[1778524161262,30.41,82008.29,22.7,0.6264,0.00023,20.32664]
[1778524166297,30.41,82005.26,22.7,0.62569,0.00023,20.3381]
[1778524171613,30.41,82005.22,22.7,0.62568,0.00023,20.3383]
[1778524177190,30.42,82005.66,22.7,0.6258,0.00023,20.3318]
[1778524182409,30.42,82008.15,22.7,0.62637,0.00023,20.32266]
[1778524184478,30.42,82008.11,22.7,0.62636,0.00023,20.32284]
[1778524185881,30.42,82007.91,22.7,0.62631,0.00023,20.32362]
[1778524186437,30.42,82003.42,22.7,0.62526,0.00023,20.34051]
[1778524191251,30.42,82002.35,22.7,0.62501,0.00023,20.34457]
[1778524191450,30.42,82002.35,22.7,0.62501,0.00023,20.34457]
[1778524192010,30.42,82002.35,22.7,0.62501,0.00023,20.34457]
[1778524192023,30.42,82008.14,22.7,0.62635,0.00023,20.32295]
[1778524192383,30.42,82008.14,22.7,0.62635,0.00023,20.32295]
[1778524192615,30.42,82008.14,22.7,0.62635,0.00023,20.32295]
[1778524192882,30.42,82008.14,22.7,0.62635,0.00023,20.32295]
[1778524193383,30.42,82011.13,22.7,0.62704,0.00023,20.3117]
[1778524196888,30.42,82011.5,22.7,0.62713,0.00023,20.31034]
[1778524196889,30.42,82011.5,22.7,0.62713,0.00023,20.31034]
[1778524197514,30.43,82018.31,22.7,0.6287,0.00023,20.28452]
[1778524198345,30.43,82018.31,22.7,0.6287,0.00023,20.28452]
[1778524198364,30.43,82018.31,22.7,0.6287,0.00023,20.28452]
[1778524198736,30.43,82018.31,22.7,0.6287,0.00023,20.28452]
[1778524198813,30.43,82018.31,22.7,0.6287,0.00023,20.28452]
[1778524198913,30.43,82021.65,22.7,0.62946,0.00023,20.27181]
[1778524200853,30.43,82022.97,22.7,0.62977,0.00023,20.26672]
[1778524200953,30.43,82020.23,22.7,0.62913,0.00023,20.27741]
[1778524201393,30.43,82020.23,22.7,0.62913,0.00023,20.27741]
[1778524201888,30.43,82014.5,22.7,0.6278,0.00023,20.29938]
[1778524206400,30.43,82016.03,22.7,0.62814,0.00023,20.29369]
[1778524209598,30.44,82019.82,22.7,0.62901,0.00023,20.2794]
[1778524214411,30.44,82018.36,22.7,0.62866,0.00023,20.28523]
[1778524214411,30.44,82018.36,22.7,0.62866,0.00023,20.28523]
[1778524215412,30.44,82015.9,22.7,0.62809,0.00023,20.29468]
[1778524215838,30.44,82015.9,22.7,0.62809,0.00023,20.29468]
[1778524215863,30.44,82015.9,22.7,0.62809,0.00023,20.29468]
[1778524215915,30.44,82015.9,22.7,0.62809,0.00023,20.29468]
[1778524215953,30.44,82020.94,22.7,0.62925,0.00023,20.27549]
[1778524216985,30.44,82020.94,22.7,0.62925,0.00023,20.27549]
[1778524217044,30.44,82035.26,22.7,0.63255,0.00023,20.21975]
[1778524218661,30.44,82036.23,22.7,0.63277,0.00023,20.21601]
[1778524223696,30.45,82035.85,22.7,0.63266,0.00023,20.21794]
[1778524226380,30.45,82036.16,22.7,0.63273,0.00023,20.2168]
[1778524227186,30.45,82036.16,22.7,0.63273,0.00023,20.2168]
[1778524227194,30.45,82036.16,22.7,0.63273,0.00023,20.2168]
[1778524228193,30.45,82037.16,22.7,0.63294,0.00023,20.2131]
[1778524227724,30.45,82048.29,22.7,0.6355,0.00023,20.16868]
[1778524228731,30.46,82053.29,22.7,0.63665,0.00023,20.14853]
[1778524229394,30.46,82053.29,22.7,0.63665,0.00023,20.14853]
[1778524229801,30.46,82053.29,22.7,0.63665,0.00023,20.14853]
[1778524229868,30.46,82053.29,22.7,0.63665,0.00023,20.14853]
[1778524229879,30.46,82045.46,22.7,0.63484,0.00023,20.18031]
[1778524230841,30.46,82045.46,22.7,0.63484,0.00023,20.18031]
[1778524231144,30.46,82038.12,22.7,0.63317,0.00023,20.20466]
[1778524233360,30.46,82036.09,22.7,0.6327,0.00023,20.21276]
[1778524234181,30.46,82036.09,22.7,0.6327,0.00023,20.21276]
[1778524233766,30.46,82034.92,22.7,0.63243,0.00023,20.21744]
[1778524234773,30.46,82031.14,22.7,0.63155,0.00023,20.23234]
[1778524239808,30.47,82033.18,22.7,0.632,0.00023,20.22471]
[1778524243888,30.47,82030.51,22.7,0.63137,0.00023,20.23539]
[1778524243953,30.47,82031.69,22.7,0.63164,0.00023,20.23092]
[1778524244687,30.47,82031.69,22.7,0.63164,0.00023,20.23092]
[1778524244843,30.47,82033.8,22.7,0.63212,0.00023,20.22272]
[1778524248521,30.48,82033.2,22.7,0.63197,0.00023,20.22529]
[1778524248872,30.48,82034.74,22.7,0.63232,0.00023,20.21931]
[1778524253534,30.48,82037.4,22.7,0.63292,0.00023,20.20914]
[1778524256379,30.48,82039.06,22.7,0.63328,0.00023,20.20282]
[1778524261864,30.49,82038.77,22.7,0.63319,0.00023,20.20441]
[1778524261993,30.49,82044.16,22.7,0.63443,0.00023,20.18307]
[1778524262971,30.49,82058.75,22.7,0.63777,0.00023,20.12417]
[1778524263978,30.49,82061.1,22.7,0.63831,0.00023,20.11464]
[1778524265879,30.5,82062.74,22.7,0.63868,0.00023,20.108]
[1778524265893,30.5,82062.74,22.7,0.63868,0.00023,20.108]
[1778524265903,30.5,82062.74,22.7,0.63868,0.00023,20.108]
[1778524266102,30.5,82062.74,22.7,0.63868,0.00023,20.108]
[1778524266241,30.5,82062.74,22.7,0.63868,0.00023,20.108]
[1778524266433,30.5,82072.2,22.7,0.64083,0.00023,20.06888]
[1778524266664,30.5,82072.2,22.7,0.64083,0.00023,20.06888]
[1778524266689,30.5,82072.2,22.7,0.64083,0.00023,20.06888]
[1778524266892,30.5,82072.2,22.7,0.64083,0.00023,20.06888]
[1778524267263,30.5,82072.2,22.7,0.64083,0.00023,20.06888]
[1778524267036,30.5,82105.45,22.7,0.64839,0.00023,19.92649]
[1778524267891,30.5,82105.45,22.7,0.64839,0.00023,19.92649]
[1778524268174,30.5,82105.45,22.7,0.64839,0.00023,19.92649]
[1778524268291,30.5,82105.45,22.7,0.64839,0.00023,19.92649]
[1778524268293,30.52,82101.07,22.7,0.64731,0.00023,19.94751]
[1778524269029,30.54,82092.49,22.7,0.64528,0.00023,19.9863]
[1778524269857,30.54,82092.49,22.7,0.64528,0.00023,19.9863]
[1778524269960,30.54,82092.49,22.7,0.64528,0.00023,19.9863]
[1778524270124,30.54,82092.49,22.7,0.64528,0.00023,19.9863]
[1778524270229,30.56,82086.01,22.7,0.64373,0.00023,20.01566]
[1778524271044,30.56,82080.29,22.7,0.64242,0.00023,20.04001]
[1778524271747,30.56,82080.29,22.7,0.64242,0.00023,20.04001]
[1778524271747,30.56,82080.29,22.7,0.64242,0.00023,20.04001]
[1778524272051,30.56,82091.73,22.7,0.64502,0.00023,19.99138]
[1778524272351,30.56,82091.73,22.7,0.64502,0.00023,19.99138]
[1778524272538,30.56,82091.73,22.7,0.64502,0.00023,19.99138]
[1778524272752,30.56,82091.73,22.7,0.64502,0.00023,19.99138]
[1778524273017,30.56,82091.73,22.7,0.64502,0.00023,19.99138]
[1778524273058,30.56,82104.61,22.7,0.64792,0.00023,19.93593]
[1778524274065,30.58,82107.58,22.7,0.64851,0.00023,19.92468]
[1778524275072,30.6,82110.73,22.7,0.64913,0.00023,19.91266]
[1778524280107,30.7,82109.99,22.7,0.64852,0.00022,19.92487]
[1778524280590,30.7,82109.99,22.7,0.64852,0.00022,19.92487]
[1778524282329,30.7,82108.77,22.7,0.64823,0.00023,19.93052]
[1778524283830,30.71,82109.48,22.7,0.64839,0.00022,19.92759]
[1778524284862,30.71,82108.73,22.7,0.64821,0.00022,19.93103]
[1778524286150,30.73,82112.71,22.7,0.64902,0.00022,19.91545]
[1778524289186,30.78,82115.75,22.7,0.64948,0.00022,19.90661]
[1778524294221,30.84,82116.45,22.7,0.64939,0.00022,19.90417]
[1778524299256,30.85,82113.9,22.7,0.64879,0.00022,19.91596]
[1778524300263,30.85,82108.96,22.7,0.64768,0.00022,19.93753]
[1778524303583,30.88,82107.62,22.7,0.64724,0.00022,19.94607]
[1778524303971,30.88,82107.62,22.7,0.64724,0.00022,19.94607]
[1778524305298,30.91,82111.38,22.7,0.64794,0.00022,19.93267]
[1778524305546,30.91,82111.38,22.7,0.64794,0.00022,19.93267]
[1778524305679,30.91,82111.38,22.7,0.64794,0.00022,19.93267]
[1778524306145,30.91,82111.38,22.7,0.64794,0.00022,19.93267]
[1778524306305,30.93,82098.23,22.7,0.64492,0.00022,19.99048]
[1778524307312,30.95,82095.61,22.7,0.64427,0.00022,20.00267]
[1778524308357,30.96,82093.35,22.7,0.64372,0.00022,20.01318]
[1778524308427,30.96,82093.35,22.7,0.64372,0.00022,20.01318]
[1778524308635,30.96,82093.35,22.7,0.64372,0.00022,20.01318]
[1778524309326,30.97,82087.21,22.7,0.64228,0.00022,20.03987]
[1778524310333,30.97,82080.81,22.7,0.64084,0.00022,20.06642]
[1778524315149,30.98,82083.78,22.7,0.6415,0.00022,20.05439]
[1778524315250,30.98,82084.16,22.7,0.64157,0.00022,20.05298]
[1778524315582,30.98,82084.16,22.7,0.64157,0.00022,20.05298]
[1778524315598,30.98,82087.04,22.7,0.64222,0.00022,20.04106]
[1778524317659,30.98,82089.46,22.7,0.64276,0.00022,20.0311]
[1778524317680,30.98,82089.46,22.7,0.64276,0.00022,20.0311]
[1778524317760,30.99,82091.47,22.7,0.64316,0.00022,20.02367]
[1778524319136,30.99,82091.47,22.7,0.64316,0.00022,20.02367]
[1778524319145,31.02,82096.25,22.7,0.64412,0.00022,20.00579]
[1778524319396,31.02,82091.15,22.7,0.64298,0.00022,20.0271]
[1778524320403,31.03,82084.99,22.7,0.64154,0.00022,20.05387]
[1778524325015,31.03,82087.05,22.7,0.64199,0.00022,20.04559]
[1778524325057,31.04,82087.69,22.7,0.64212,0.00022,20.0431]
[1778524325989,31.04,82087.69,22.7,0.64212,0.00022,20.0431]
[1778524326090,31.04,82092.73,22.7,0.64325,0.00022,20.02226]
[1778524331635,31.05,82094.0,22.7,0.64347,0.00022,20.01823]
[1778524332571,31.05,82094.0,22.7,0.64346,0.00022,20.01833]
[1778524335422,31.06,82097.24,22.7,0.64417,0.00022,20.00507]
[1778524335459,31.06,82097.24,22.7,0.64417,0.00022,20.00507]
[1778524335508,31.07,82094.4,22.7,0.64349,0.00022,20.01798]
[1778524336582,31.07,82094.4,22.7,0.64349,0.00022,20.01798]
[1778524336683,31.08,82089.38,22.7,0.64232,0.00022,20.03974]
[1778524339499,31.08,82089.34,22.7,0.6423,0.00022,20.04006]
[1778524340543,31.08,82080.7,22.7,0.64036,0.00022,20.07569]
[1778524346258,31.09,82081.62,22.7,0.64055,0.00022,20.07224]
[1778524347248,31.09,82081.43,22.7,0.6405,0.00022,20.07318]
[1778524347328,31.09,82085.23,22.7,0.64134,0.00022,20.0577]
[1778524347593,31.09,82091.18,22.7,0.64268,0.00022,20.03315]
[1778524348777,31.09,82091.18,22.7,0.64268,0.00022,20.03315]
[1778524348786,31.09,82091.18,22.7,0.64268,0.00022,20.03315]
[1778524349606,31.09,82102.31,22.7,0.64515,0.00022,19.98682]
[1778524354641,31.11,82101.58,22.7,0.64496,0.00022,19.98598]
[1778524359677,31.11,82099.82,22.7,0.64455,0.00022,19.99378]
[1778524364587,31.12,82102.04,22.7,0.64502,0.00022,19.98485]
[1778524364618,31.12,82102.04,22.7,0.64502,0.00022,19.98485]
[1778524364769,31.12,82102.04,22.7,0.64502,0.00022,19.98485]
[1778524364962,31.12,82106.82,22.7,0.64608,0.00022,19.96478]
[1778524365720,31.12,82116.0,22.7,0.64812,0.00022,19.92572]
[1778524366709,31.12,82116.0,22.7,0.64812,0.00022,19.92572]
[1778524368642,31.12,82116.45,22.7,0.64821,0.00022,19.92399]
[1778524372342,31.12,82116.52,22.7,0.64821,0.00022,19.92398]
[1778524372769,31.13,82107.53,22.7,0.6462,0.00022,19.96254]
[1778524377804,31.13,82106.99,22.7,0.64606,0.00022,19.96525]
[1778524378512,31.13,82106.99,22.7,0.64606,0.00022,19.96525]
[1778524384433,31.14,82108.91,22.7,0.64647,0.00022,19.95756]
[1778524384853,31.14,82105.68,22.7,0.64574,0.00022,19.97141]
[1778524385860,31.14,82097.74,22.7,0.64397,0.00022,20.00484]
[1778524387874,31.14,82094.47,22.7,0.64323,0.00022,20.01859]
[1778524392909,31.14,82093.03,22.7,0.6429,0.00022,20.0248]
[1778524396935,31.15,82092.76,22.7,0.64283,0.00022,20.02605]
[1778524396949,31.15,82092.76,22.7,0.64283,0.00022,20.02605]
[1778524397105,31.15,82092.76,22.7,0.64283,0.00022,20.02605]
[1778524397134,31.15,82092.03,22.7,0.64266,0.00022,20.02921]
[1778524398155,31.15,82084.14,22.7,0.64089,0.00022,20.06174]
[1778524403986,31.15,82087.03,22.7,0.64152,0.00022,20.05032]
[1778524409021,31.16,82084.15,22.7,0.64086,0.00022,20.06237]
[1778524414056,31.16,82083.85,22.7,0.64081,0.00022,20.05883]
[1778524419091,31.16,82083.26,22.7,0.64066,0.00022,20.06151]
[1778524423192,31.17,82084.6,22.7,0.64095,0.00022,20.05626]
[1778524428087,31.17,82087.82,22.7,0.64166,0.00022,20.0433]
[1778524430174,31.17,82083.9,22.7,0.64077,0.00022,20.05955]
[1778524433809,31.17,82080.81,22.7,0.64008,0.00022,20.07224]
[1778524434202,31.17,82081.41,22.7,0.64021,0.00022,20.06983]
[1778524436216,31.18,82076.66,22.7,0.63914,0.00022,20.08919]
[1778524439062,31.18,82075.42,22.7,0.63886,0.00022,20.09428]
[1778524439237,31.18,82064.36,22.7,0.63637,0.00022,20.13845]
[1778524440244,31.18,82060.16,22.7,0.63543,0.00022,20.15501]
[1778524442155,31.18,82059.25,22.7,0.63523,0.00022,20.15859]
[1778524444272,31.18,82055.4,22.7,0.63436,0.00022,20.17368]
[1778524447001,31.18,82055.36,22.7,0.63435,0.00022,20.17387]
[1778524447295,31.18,82047.11,22.7,0.63249,0.00023,20.20582]
[1778524448435,31.18,82041.94,22.7,0.63132,0.00023,20.22561]
[1778524449962,31.18,82041.14,22.7,0.63114,0.00023,20.22865]
[1778524450316,31.18,82036.98,22.7,0.6302,0.00023,20.24442]
[1778524452817,31.18,82035.29,22.7,0.62982,0.00023,20.25077]
[1778524453337,31.18,82037.79,22.7,0.63039,0.00023,20.24133]
[1778524454761,31.18,82037.95,22.7,0.63042,0.00023,20.24072]
[1778524455351,31.18,82034.06,22.7,0.62955,0.00023,20.25539]
[1778524455722,31.18,82034.06,22.7,0.62955,0.00023,20.25539]
[1778524455786,31.18,82034.06,22.7,0.62955,0.00023,20.25539]
[1778524456358,31.18,82026.17,22.7,0.62776,0.00023,20.28484]
[1778524457222,31.18,82026.17,22.7,0.62776,0.00023,20.28484]
[1778524458223,31.18,82024.6,22.7,0.62741,0.00023,20.29062]
[1778524459108,31.18,82024.09,22.7,0.6273,0.00023,20.29247]
[1778524459285,31.18,82024.09,22.7,0.6273,0.00023,20.29247]
[1778524459379,31.18,82019.37,22.7,0.62623,0.00023,20.3098]
[1778524459998,31.18,82019.37,22.7,0.62623,0.00023,20.3098]
[1778524460386,31.18,82012.09,22.7,0.62458,0.00023,20.33627]
[1778524461719,31.18,82011.07,22.7,0.62435,0.00023,20.33992]
[1778524462420,31.18,82011.07,22.7,0.62435,0.00023,20.33992]
[1778524462400,31.18,82008.94,22.7,0.62387,0.00023,20.34753]
[1778524462771,31.18,82008.94,22.7,0.62387,0.00023,20.34753]
[1778524468442,31.17,82008.28,22.7,0.62374,0.00023,20.34952]
[1778524470425,31.17,82008.22,22.7,0.62373,0.00023,20.34967]
[1778524471465,31.17,81996.78,22.7,0.62116,0.00023,20.38527]
[1778524472472,31.16,82000.66,22.7,0.62205,0.00023,20.37149]
[1778524473479,31.16,82004.91,22.7,0.62302,0.00023,20.35629]
[1778524476500,31.16,82000.92,22.7,0.62213,0.00023,20.3703]
[1778524479521,31.16,81997.6,22.7,0.62138,0.00023,20.38183]
[1778524480666,31.16,81997.6,22.7,0.62138,0.00023,20.38183]
[1778524485670,31.15,81992.46,22.7,0.62023,0.00023,20.3995]
[1778524485737,31.15,81992.46,22.7,0.62023,0.00023,20.3995]
[1778524486965,31.15,81992.52,22.7,0.62025,0.00023,20.39921]
[1778524487933,31.15,81994.32,22.7,0.62066,0.00023,20.39286]
[1778524488013,31.15,81997.99,22.7,0.6215,0.00023,20.37989]
[1778524491605,31.14,81994.76,22.7,0.62078,0.00023,20.391]
[1778524496640,31.14,81995.05,22.7,0.62087,0.00023,20.38962]
[1778524498395,31.14,81995.05,22.7,0.62087,0.00023,20.38962]
[1778524498654,31.13,82000.89,22.7,0.62221,0.00023,20.36885]
[1778524499673,31.13,82000.89,22.7,0.62221,0.00023,20.36885]
[1778524500790,31.13,82003.54,22.7,0.62282,0.00023,20.35935]
[1778524501282,31.13,82003.54,22.7,0.62282,0.00023,20.35935]
[1778524501639,31.13,82003.54,22.7,0.62283,0.00023,20.35922]
[1778524501784,31.13,82003.54,22.7,0.62283,0.00023,20.35922]
[1778524501813,31.13,82008.23,22.7,0.62389,0.00023,20.3424]
[1778524502785,31.13,82008.23,22.7,0.62389,0.00023,20.3424]
[1778524502785,31.13,82008.23,22.7,0.62389,0.00023,20.3424]
[1778524504286,31.13,82008.51,22.7,0.62396,0.00023,20.34134]
[1778524504702,31.13,81999.8,22.7,0.62198,0.00023,20.37238]
[1778524509738,31.12,82000.99,22.7,0.62227,0.00023,20.36786]
[1778524512519,31.12,82000.95,22.7,0.62227,0.00023,20.36794]
[1778524512688,31.12,82000.72,22.7,0.62222,0.00023,20.3687]
[1778524512820,31.12,82000.72,22.7,0.62222,0.00023,20.3687]
[1778524512972,31.12,82000.72,22.7,0.62222,0.00023,20.3687]
[1778524513037,31.12,82008.41,22.7,0.62397,0.00023,20.34112]
[1778524513774,31.12,82016.08,22.7,0.62572,0.00023,20.31322]
[1778524517300,31.12,82016.19,22.7,0.62575,0.00023,20.31275]
[1778524517802,31.12,82012.81,22.7,0.62498,0.00023,20.325]
[1778524522837,31.11,82005.14,22.7,0.62325,0.00023,20.35246]
[1778524523844,31.11,81997.95,22.7,0.62162,0.00023,20.37802]
[1778524526811,31.11,81998.41,22.7,0.62173,0.00023,20.37627]
[1778524529643,31.11,81998.38,22.7,0.62173,0.00023,20.3762]
[1778524529709,31.11,81998.38,22.7,0.62173,0.00023,20.3762]
[1778524529794,31.11,81998.38,22.7,0.62173,0.00023,20.3762]
[1778524529886,31.11,81993.0,22.7,0.62051,0.00023,20.39509]
[1778524530893,31.11,81988.26,22.7,0.61943,0.00023,20.41164]
[1778524531815,31.11,81988.26,22.7,0.61943,0.00023,20.41164]
[1778524531996,31.11,81988.26,22.7,0.61943,0.00023,20.41164]
[1778524532021,31.11,81984.74,22.7,0.61864,0.00023,20.4189]
[1778524532943,31.11,81977.2,22.7,0.61692,0.00023,20.44472]
[1778524534062,31.11,81977.2,22.7,0.61692,0.00023,20.44472]
[1778524534293,31.11,81977.2,22.7,0.61692,0.00023,20.44472]
[1778524535069,31.11,81977.76,22.7,0.61705,0.00023,20.44278]
[1778524535321,31.11,81977.76,22.7,0.61705,0.00023,20.44278]
[1778524535342,31.11,81969.36,22.7,0.61512,0.00023,20.47112]
[1778524535956,31.11,81969.36,22.7,0.61512,0.00023,20.47112]
[1778524536057,31.11,81973.83,22.7,0.61615,0.00023,20.45609]
[1778524539063,31.11,81970.58,22.7,0.61541,0.00023,20.467]
[1778524541838,31.1,81968.89,22.7,0.61502,0.00023,20.4726]
[1778524544098,31.1,81968.82,22.7,0.61501,0.00023,20.4728]
[1778524544750,31.1,81968.6,22.7,0.61496,0.00023,20.47351]
[1778524544993,31.1,81979.55,22.7,0.61747,0.00023,20.43649]
[1778524546321,31.1,81987.78,22.7,0.61935,0.00023,20.40816]
[1778524549375,31.1,81990.63,22.7,0.62,0.00023,20.39827]
[1778524550342,31.1,81990.61,22.7,0.61999,0.00023,20.39839]
[1778524550381,31.1,81996.96,22.7,0.62145,0.00023,20.37606]
[1778524551343,31.1,81996.96,22.7,0.62145,0.00023,20.37606]
[1778524551371,31.1,82003.39,22.7,0.62291,0.00023,20.35319]
[1778524553378,31.1,82009.76,22.7,0.62436,0.00023,20.33028]
[1778524557239,31.1,82011.22,22.7,0.6247,0.00023,20.32502]
[1778524557265,31.1,82011.22,22.7,0.6247,0.00023,20.32502]
[1778524557509,31.1,82011.22,22.7,0.6247,0.00023,20.32502]
[1778524557547,31.11,82011.5,22.7,0.62475,0.00023,20.32417]
[1778524557656,31.11,82011.5,22.7,0.62475,0.00023,20.32417]
[1778524557814,31.11,82011.5,22.7,0.62475,0.00023,20.32417]
[1778524557905,31.11,82011.5,22.7,0.62475,0.00023,20.32417]
[1778524558286,31.11,82011.5,22.7,0.62475,0.00023,20.32417]
[1778524558371,31.1,82022.62,22.7,0.6273,0.00023,20.28293]
[1778524558716,31.1,82022.62,22.7,0.6273,0.00023,20.28293]
[1778524559099,31.1,82026.25,22.7,0.62813,0.00023,20.26944]
[1778524561113,31.1,82026.6,22.7,0.62822,0.00023,20.26792]
[1778524562114,31.1,82026.6,22.7,0.62822,0.00023,20.26792]
[1778524563127,31.09,82033.05,22.7,0.62969,0.00023,20.24354]
[1778524565053,31.09,82033.55,22.7,0.62981,0.00023,20.24163]
[1778524565417,31.09,82033.55,22.7,0.62981,0.00023,20.24163]
[1778524565645,31.09,82033.42,22.7,0.62977,0.00023,20.24221]
[1778524566326,31.1,82025.47,22.7,0.62796,0.00023,20.27211]
[1778524568439,31.1,82027.85,22.7,0.6285,0.00023,20.26323]
[1778524568541,31.09,82031.79,22.7,0.62941,0.00023,20.24828]
[1778524570176,31.09,82040.7,22.7,0.63142,0.00023,20.21451]
[1778524571363,31.09,82040.7,22.7,0.63142,0.00023,20.21451]
[1778524572190,31.1,82031.97,22.7,0.62943,0.00023,20.24795]
[1778524577227,31.1,82030.51,22.7,0.62908,0.00023,20.25375]
[1778524582260,31.1,82029.87,22.7,0.62893,0.00023,20.25618]
[1778524587295,31.1,82026.97,22.7,0.62828,0.00023,20.26703]
[1778524589629,31.1,82027.15,22.7,0.62832,0.00023,20.26635]
[1778524589642,31.1,82027.15,22.7,0.62832,0.00023,20.26635]
[1778524590316,31.1,82017.45,22.7,0.62611,0.00023,20.30225]
[1778524594739,31.1,82016.96,22.7,0.62604,0.00023,20.29897]
[1778524594895,31.1,82016.96,22.7,0.62604,0.00023,20.29897]
[1778524595577,31.1,82013.01,22.7,0.62513,0.00023,20.31344]
[1778524597140,31.1,82011.55,22.7,0.6248,0.00023,20.31871]
[1778524597276,31.1,82011.55,22.7,0.6248,0.00023,20.31871]
[1778524598468,31.1,82010.46,22.7,0.62455,0.00023,20.32269]
[1778524598549,31.1,82010.58,22.7,0.62458,0.00023,20.32228]
[1778524600388,31.1,82007.0,22.7,0.62376,0.00023,20.33525]
[1778524600785,31.1,82007.0,22.7,0.62376,0.00023,20.33525]
[1778524601395,31.1,82010.45,22.7,0.62455,0.00023,20.3228]
[1778524603409,31.1,82006.54,22.7,0.62366,0.00023,20.33696]
[1778524604489,31.1,82006.54,22.7,0.62366,0.00023,20.33696]
[1778524604581,31.1,82005.59,22.7,0.62344,0.00023,20.34039]
[1778524607732,31.1,82002.75,22.7,0.62279,0.00023,20.35058]
[1778524607801,31.1,82002.75,22.7,0.62279,0.00023,20.35058]
[1778524607959,31.1,82002.75,22.7,0.62279,0.00023,20.35058]
[1778524608450,31.1,81993.79,22.7,0.62074,0.00023,20.38233]
[1778524608920,31.1,81993.79,22.7,0.62074,0.00023,20.38233]
[1778524614486,31.1,81998.74,22.7,0.62188,0.00023,20.36479]
[1778524619521,31.1,81998.13,22.7,0.62174,0.00023,20.36693]
[1778524620096,31.1,81998.13,22.7,0.62174,0.00023,20.36693]
[1778524625433,31.1,82000.72,22.7,0.62233,0.00023,20.3577]
[1778524625934,31.1,82003.13,22.7,0.62288,0.00023,20.34911]
[1778524631605,31.1,81997.5,22.7,0.6216,0.00023,20.36916]
[1778524633619,31.1,81993.67,22.7,0.62072,0.00023,20.38265]
[1778524634626,31.1,81984.96,22.7,0.61873,0.00023,20.41297]
[1778524635633,31.1,81978.88,22.7,0.61734,0.00023,20.43387]
[1778524638654,31.1,81984.75,22.7,0.61868,0.00023,20.41375]
[1778524640668,31.1,81988.2,22.7,0.61947,0.00023,20.40183]
[1778524645703,31.11,81989.44,22.7,0.61975,0.00023,20.39761]
[1778524647717,31.11,81993.59,22.7,0.62069,0.00023,20.38313]
[1778524649731,31.11,81988.69,22.7,0.61957,0.00023,20.40029]
[1778524651745,31.11,81985.57,22.7,0.61888,0.00023,20.40618]
[1778524652752,31.11,81989.69,22.7,0.61982,0.00023,20.39188]
[1778524654766,31.11,81997.07,22.7,0.62151,0.00023,20.366]
[1778524657787,31.11,81989.48,22.7,0.61977,0.00023,20.39271]
[1778524659801,31.11,81986.24,22.7,0.61903,0.00023,20.40397]
[1778524664836,31.11,81991.58,22.7,0.62025,0.00023,20.3854]
[1778524669877,31.11,81994.44,22.7,0.6209,0.00023,20.37545]
[1778524674906,31.11,81994.2,22.7,0.62084,0.00023,20.37638]
[1778524679942,31.11,81994.67,22.7,0.62094,0.00023,20.37482]
[1778524688930,31.11,81995.64,22.7,0.62115,0.00023,20.37148]
[1778524688950,31.11,81995.64,22.7,0.62115,0.00023,20.37148]
[1778524689107,31.11,81995.64,22.7,0.62115,0.00023,20.37148]
[1778524689515,31.11,81995.64,22.7,0.62115,0.00023,20.37148]
[1778524689616,31.12,81999.6,22.7,0.62205,0.00023,20.3576]
[1778524690013,31.12,82005.67,22.7,0.62343,0.00023,20.33594]
[1778524692018,31.12,82005.74,22.7,0.62345,0.00023,20.33573]
[1778524693521,31.12,82004.15,22.7,0.62308,0.00023,20.34147]
[1778524695025,31.12,82003.22,22.7,0.62287,0.00023,20.34487]
[1778524695169,31.12,82003.22,22.7,0.62287,0.00023,20.34487]
[1778524696416,31.12,82003.13,22.7,0.62284,0.00023,20.34523]
[1778524696440,31.12,82003.13,22.7,0.62284,0.00023,20.34523]
[1778524696485,31.12,82003.13,22.7,0.62284,0.00023,20.34523]
[1778524696530,31.12,81992.26,22.7,0.62036,0.00023,20.38371]
[1778524697327,31.12,81992.26,22.7,0.62036,0.00023,20.38371]
[1778524697410,31.12,81986.79,22.7,0.61911,0.00023,20.40275]
[1778524703104,31.12,81986.91,22.7,0.61914,0.00023,20.40233]
[1778524708140,31.12,81985.73,22.7,0.61887,0.00023,20.4064]
[1778524709042,31.12,81985.73,22.7,0.61887,0.00023,20.4064]
[1778524709147,31.12,81982.07,22.7,0.61803,0.00023,20.419]
[1778524711161,31.12,81978.0,22.7,0.61713,0.00023,20.42794]
[1778524712877,31.12,81978.49,22.7,0.61724,0.00023,20.42625]
[1778524715053,31.12,81980.07,22.7,0.6176,0.00023,20.42084]
[1778524715164,31.12,81980.07,22.7,0.6176,0.00023,20.42084]
[1778524715189,31.12,81981.21,22.7,0.61787,0.00023,20.41691]
[1778524716162,31.12,81981.21,22.7,0.61787,0.00023,20.41691]
[1778524716196,31.12,81987.32,22.7,0.61926,0.00023,20.39583]
[1778524719336,31.12,81988.11,22.7,0.61945,0.00023,20.39308]
[1778524720325,31.12,81988.42,22.7,0.61952,0.00023,20.392]
[1778524720424,31.12,81992.67,22.7,0.62049,0.00023,20.37718]
[1778524726266,31.12,81993.48,22.7,0.62067,0.00023,20.37437]
[1778524730277,31.12,81995.67,22.7,0.62117,0.00023,20.36672]
[1778524730945,31.12,81998.0,22.7,0.6217,0.00023,20.35851]
[1778524736337,31.12,81997.39,22.7,0.62155,0.00023,20.36082]
[1778524741372,31.13,81992.76,22.7,0.62049,0.00023,20.37724]
[1778524741945,31.13,81992.76,22.7,0.62049,0.00023,20.37724]
[1778524742379,31.13,82002.08,22.7,0.62261,0.00023,20.34432]
[1778524742949,31.13,82002.08,22.7,0.62261,0.00023,20.34432]
[1778524743090,31.13,82002.08,22.7,0.62261,0.00023,20.34432]
[1778524743091,31.13,82002.08,22.7,0.62261,0.00023,20.34432]
[1778524743100,31.13,82002.08,22.7,0.62261,0.00023,20.34432]
[1778524745090,31.12,82004.62,22.7,0.62319,0.00023,20.33521]
[1778524749428,31.13,81999.88,22.7,0.6221,0.00023,20.35231]
[1778524751442,31.13,81996.45,22.7,0.62131,0.00023,20.36451]
[1778524752449,31.13,81991.09,22.7,0.62009,0.00023,20.38333]
[1778524757485,31.13,81989.34,22.7,0.61969,0.00023,20.38948]
[1778524759038,31.13,81989.34,22.7,0.61969,0.00023,20.38948]
[1778524759499,31.13,81984.89,22.7,0.61867,0.00023,20.40492]
[1778524761128,31.13,81984.59,22.7,0.6186,0.00023,20.40595]
[1778524763014,31.13,81984.58,22.7,0.6186,0.00023,20.40599]
[1778524763530,31.13,81983.47,22.7,0.61834,0.00023,20.40981]
[1778524768565,31.13,81981.11,22.7,0.6178,0.00023,20.41788]
[1778524773601,31.13,81981.66,22.7,0.61796,0.00023,20.41101]
[1778524774589,31.13,81981.66,22.7,0.61796,0.00023,20.41101]
[1778524779643,31.13,81982.12,22.7,0.61806,0.00023,20.40939]
[1778524785685,31.13,81979.14,22.7,0.61739,0.00023,20.41953]
[1778524789234,31.13,81978.05,22.7,0.61714,0.00023,20.4232]
[1778524789713,31.13,81974.6,22.7,0.61635,0.00023,20.43488]
[1778524793650,31.13,81973.4,22.7,0.61608,0.00023,20.43886]
[1778524793741,31.12,81967.45,22.7,0.61472,0.00023,20.45878]
[1778524794748,31.12,81963.28,22.7,0.61376,0.00023,20.47259]
[1778524798851,31.12,81963.46,22.7,0.61381,0.00023,20.47189]
[1778524798980,31.12,81964.99,22.7,0.61416,0.00023,20.46679]
[1778524799783,31.12,81970.48,22.7,0.61542,0.00023,20.44845]
[1778524802804,31.12,81975.24,22.7,0.61652,0.00023,20.43235]
[1778524807857,31.12,81973.76,22.7,0.61618,0.00023,20.43731]
[1778524808050,31.12,81973.76,22.7,0.61618,0.00023,20.43731]
[1778524808189,31.12,81973.76,22.7,0.61618,0.00023,20.43731]
[1778524808696,31.12,81973.76,22.7,0.61618,0.00023,20.43731]
[1778524808865,31.12,81969.23,22.7,0.61514,0.00023,20.45253]
[1778524809183,31.12,81969.23,22.7,0.61514,0.00023,20.45253]
[1778524811746,31.12,81968.21,22.7,0.61491,0.00023,20.45592]
[1778524812138,31.12,81966.53,22.7,0.61453,0.00023,20.46147]
[1778524813458,31.12,81963.31,22.7,0.61379,0.00023,20.47215]
[1778524813510,31.12,81958.94,22.7,0.61279,0.00023,20.48646]
[1778524815914,31.11,81954.87,22.7,0.61186,0.00023,20.49965]
[1778524819942,31.11,81946.57,22.7,0.60996,0.00023,20.5262]
[1778524825130,31.11,81945.1,22.7,0.60963,0.00023,20.53075]
[1778524825984,31.11,81939.01,22.7,0.60823,0.00023,20.54993]
[1778524831019,31.1,81940.24,22.7,0.60854,0.00023,20.54105]
[1778524835050,31.1,81944.75,22.7,0.60959,0.00023,20.52668]
[1778524836331,31.1,81944.75,22.7,0.60959,0.00023,20.52668]
[1778524836591,31.1,81944.75,22.7,0.60959,0.00023,20.52668]
[1778524839078,31.1,81951.51,22.7,0.61116,0.00023,20.50486]
[1778524840527,31.1,81951.51,22.7,0.61116,0.00023,20.50486]
[1778524840852,31.1,81951.51,22.7,0.61116,0.00023,20.50486]
[1778524841521,31.1,81950.58,22.7,0.61095,0.00023,20.50777]
[1778524841836,31.1,81950.58,22.7,0.61095,0.00023,20.50777]
[1778524841622,31.1,81948.61,22.7,0.6105,0.00023,20.51406]
[1778524842100,31.1,81945.91,22.7,0.60987,0.00023,20.52271]
[1778524844114,31.09,81942.44,22.7,0.60908,0.00023,20.53368]
[1778524847135,31.09,81946.79,22.7,0.61009,0.00023,20.51974]
[1778524852170,31.09,81947.09,22.7,0.61017,0.00023,20.51859]
[1778524856059,31.09,81949.62,22.7,0.61076,0.00023,20.51033]
[1778524858987,31.08,81949.91,22.7,0.61084,0.00023,20.5093]
[1778524862611,31.08,81947.09,22.7,0.6102,0.00023,20.51819]
[1778524862713,31.08,81947.66,22.7,0.61033,0.00023,20.51629]
[1778524865102,31.08,81947.78,22.7,0.61036,0.00023,20.51585]
[1778524865407,31.08,81947.78,22.7,0.61036,0.00023,20.51585]
[1778524866119,31.08,81944.8,22.7,0.60968,0.00023,20.5253]
[1778524866286,31.08,81944.49,22.7,0.60961,0.00023,20.52629]
[1778524870497,31.07,81944.07,22.7,0.60952,0.00023,20.52754]
[1778524870540,31.07,81943.73,22.7,0.60944,0.00023,20.5286]
[1778524871321,31.07,81933.89,22.7,0.60717,0.00023,20.55954]
[1778524872054,31.07,81933.89,22.7,0.60717,0.00023,20.55954]
[1778524872328,31.07,81933.15,22.7,0.607,0.00023,20.56178]
[1778524877363,31.07,81933.22,22.7,0.60702,0.00023,20.56156]
[1778524882398,31.07,81935.0,22.7,0.60743,0.00023,20.55599]
[1778524887362,31.07,81935.11,22.7,0.60746,0.00023,20.55561]
[1778524887433,31.07,81934.49,22.7,0.60732,0.00023,20.55754]
[1778524889477,31.07,81933.88,22.7,0.60718,0.00023,20.55938]
[1778524889478,31.07,81934.15,22.7,0.60725,0.00023,20.55847]
[1778524894482,31.07,81937.44,22.7,0.60804,0.00023,20.54318]
[1778524896754,31.06,81937.04,22.7,0.60795,0.00023,20.54442]
[1778524896855,31.06,81937.21,22.7,0.60799,0.00023,20.54385]
[1778524897574,31.06,81937.21,22.7,0.60799,0.00023,20.54385]
[1778524897675,31.06,81937.5,22.7,0.60806,0.00023,20.54288]
[1778524903546,31.06,81937.78,22.7,0.60813,0.00023,20.54191]
[1778524906567,31.06,81944.15,22.7,0.60961,0.00023,20.52168]
[1778524911085,31.06,81944.03,22.7,0.60959,0.00023,20.52193]
[1778524911602,31.06,81940.01,22.7,0.60866,0.00023,20.53464]
[1778524916447,31.05,81937.79,22.7,0.60816,0.00023,20.5414]
[1778524916637,31.05,81940.37,22.7,0.60877,0.00023,20.5332]
[1778524922679,31.05,81943.52,22.7,0.6095,0.00023,20.52311]
[1778524925436,31.05,81942.77,22.7,0.60933,0.00023,20.52545]
[1778524926118,31.05,81942.77,22.7,0.60933,0.00023,20.52545]
[1778524926438,31.05,81942.77,22.7,0.60933,0.00023,20.52545]
[1778524926707,31.05,81938.63,22.7,0.60837,0.00023,20.53853]
[1778524931817,31.04,81937.16,22.7,0.60805,0.00023,20.54297]
[1778524931913,31.04,81935.51,22.7,0.60767,0.00023,20.54802]
[1778524937784,31.04,81937.59,22.7,0.60815,0.00023,20.54154]
[1778524940805,31.04,81941.16,22.7,0.60897,0.00023,20.53035]
[1778524945840,31.05,81941.02,22.7,0.60893,0.00023,20.53098]
[1778524950875,31.04,81940.74,22.7,0.60887,0.00023,20.53182]
[1778524955910,31.04,81942.79,22.7,0.60936,0.00023,20.52035]
[1778524960945,31.04,81941.39,22.7,0.60904,0.00023,20.52475]
[1778524965980,31.04,81945.18,22.7,0.60992,0.00023,20.51263]
[1778524971016,31.04,81943.6,22.7,0.60956,0.00023,20.51762]
[1778524976053,31.04,81944.68,22.7,0.60982,0.00023,20.51411]
[1778524981088,31.04,81943.91,22.7,0.60964,0.00023,20.51652]
[1778524987133,31.04,81944.66,22.7,0.60982,0.00023,20.51407]
[1778524991676,31.04,81943.82,22.7,0.60963,0.00023,20.51673]
[1778524991757,31.04,81943.22,22.7,0.60949,0.00023,20.51863]
[1778524992089,31.04,81943.22,22.7,0.60949,0.00023,20.51863]
[1778524992166,31.04,81942.66,22.7,0.60936,0.00023,20.52041]
[1778524997268,31.04,81942.12,22.7,0.60923,0.00023,20.52212]
[1778524997986,31.04,81942.12,22.7,0.60923,0.00023,20.52212]
[1778524998744,31.03,81942.48,22.7,0.60932,0.00023,20.52091]
[1778524999215,31.03,81958.72,22.7,0.61307,0.00023,20.46832]
[1778525000245,31.03,81958.72,22.7,0.61307,0.00023,20.46832]
[1778525000335,31.03,81959.48,22.7,0.61325,0.00023,20.46578]
[1778525001944,31.03,81959.48,22.7,0.61325,0.00023,20.46578]
[1778525008142,31.03,81958.53,22.7,0.61305,0.00023,20.46868]
[1778525009231,31.03,81959.77,22.7,0.61334,0.00023,20.46452]
[1778525009758,31.03,81959.77,22.7,0.61334,0.00023,20.46452]
[1778525009809,31.03,81959.77,22.7,0.61334,0.00023,20.46452]
[1778525009888,31.03,81963.49,22.7,0.6142,0.00023,20.45212]
[1778525010292,31.03,81976.91,22.7,0.61729,0.00023,20.40683]
[1778525011233,31.03,81976.91,22.7,0.61729,0.00023,20.40683]
[1778525012306,31.03,81967.03,22.7,0.61504,0.00023,20.43535]
[1778525018048,31.03,81966.4,22.7,0.6149,0.00023,20.43738]
[1778525018170,31.02,81965.69,22.7,0.61474,0.00023,20.43974]
[1778525019355,31.02,81961.87,22.7,0.61386,0.00023,20.45243]
[1778525024390,31.02,81963.56,22.7,0.61426,0.00023,20.44668]
[1778525029425,31.02,81962.95,22.7,0.61412,0.00023,20.44861]
[1778525035469,31.02,81963.37,22.7,0.61423,0.00023,20.4471]
[1778525041511,31.02,81962.71,22.7,0.61408,0.00023,20.44919]
[1778525047571,31.01,81963.57,22.7,0.61429,0.00023,20.44623]
[1778525052606,31.01,81966.56,22.7,0.61498,0.00023,20.43617]
[1778525053558,31.01,81966.56,22.7,0.61498,0.00023,20.43617]
[1778525058668,31.01,81967.19,22.7,0.61513,0.00023,20.43402]
[1778525064690,31.01,81966.04,22.7,0.61486,0.00023,20.43783]
[1778525069726,31.01,81965.56,22.7,0.61476,0.00023,20.43939]
[1778525070460,31.01,81965.56,22.7,0.61476,0.00023,20.43939]
[1778525073966,31.01,81961.76,22.7,0.61391,0.00023,20.4471]
[1778525074761,31.01,81953.47,22.7,0.61199,0.00023,20.47438]
[1778525075200,31.01,81953.47,22.7,0.61199,0.00023,20.47438]
[1778525075768,31.01,81945.32,22.7,0.61011,0.00023,20.50073]
[1778525077950,31.01,81942.91,22.7,0.60955,0.00023,20.50842]
[1778525078018,31.01,81940.82,22.7,0.60907,0.00023,20.51507]
[1778525083824,31.0,81937.53,22.7,0.60833,0.00023,20.52518]
[1778525088859,31.0,81939.9,22.7,0.60889,0.00023,20.51742]
[1778525093894,30.99,81938.24,22.7,0.60853,0.00023,20.52241]
[1778525098929,30.98,81938.27,22.7,0.60855,0.00023,20.52205]
[1778525103965,30.98,81936.85,22.7,0.60824,0.00023,20.52626]
[1778525107941,30.97,81935.62,22.7,0.60797,0.00023,20.52998]
[1778525109000,30.97,81930.04,22.7,0.60668,0.00023,20.54733]
[1778525110008,30.97,81924.89,22.7,0.60548,0.00023,20.5632]
[1778525110348,30.97,81924.89,22.7,0.60548,0.00023,20.5632]
[1778525111014,30.97,81922.49,22.7,0.60493,0.00023,20.57057]
[1778525117056,30.96,81920.86,22.7,0.60456,0.00023,20.57529]
[1778525119822,30.96,81920.86,22.7,0.60456,0.00023,20.57529]
[1778525120843,30.97,81919.42,22.7,0.60423,0.00023,20.5797]
[1778525121206,30.97,81919.34,22.7,0.60421,0.00023,20.57996]
[1778525122092,30.97,81915.54,22.7,0.60332,0.00023,20.59146]
[1778525123099,30.97,81911.82,22.7,0.60245,0.00023,20.60261]
[1778525123595,30.97,81911.82,22.7,0.60245,0.00023,20.60261]
[1778525123615,30.97,81911.82,22.7,0.60245,0.00023,20.60261]
[1778525124106,30.97,81905.51,22.7,0.60098,0.00023,20.62129]
[1778525124668,30.97,81905.51,22.7,0.60098,0.00023,20.62129]
[1778525125111,30.97,81905.51,22.7,0.60098,0.00023,20.62129]
[1778525125113,30.97,81900.87,22.7,0.5999,0.00023,20.63483]
[1778525126120,30.97,81894.52,22.7,0.59842,0.00023,20.65312]
[1778525127310,30.96,81891.91,22.7,0.59781,0.00023,20.66053]
[1778525128134,30.96,81888.15,22.7,0.59695,0.00023,20.67084]
[1778525131688,30.93,81886.74,22.7,0.5967,0.00023,20.66915]
[1778525137197,30.93,81886.76,22.7,0.59672,0.00023,20.66887]
[1778525139211,30.93,81893.21,22.7,0.59824,0.00023,20.65051]
[1778525143229,30.92,81893.06,22.7,0.59821,0.00023,20.65086]
[1778525143243,30.92,81893.06,22.7,0.59821,0.00023,20.65086]
[1778525143911,30.92,81893.06,22.7,0.59821,0.00023,20.65086]
[1778525144246,30.92,81901.28,22.7,0.60014,0.00023,20.62706]
[1778525145278,30.92,81901.28,22.7,0.60014,0.00023,20.62706]
[1778525145647,30.92,81901.28,22.7,0.60014,0.00023,20.62706]
[1778525145748,30.92,81905.18,22.7,0.60105,0.00023,20.61562]
[1778525146260,30.92,81910.77,22.7,0.60236,0.00023,20.59903]
[1778525147543,30.92,81910.77,22.7,0.60236,0.00023,20.59903]
[1778525148066,30.92,81910.77,22.7,0.60236,0.00023,20.59903]
[1778525148274,30.92,81905.95,22.7,0.60123,0.00023,20.61333]
[1778525152277,30.92,81905.44,22.7,0.60112,0.00023,20.6148]
[1778525152833,30.92,81905.44,22.7,0.60112,0.00023,20.6148]
[1778525155323,30.92,81908.97,22.7,0.60195,0.00023,20.6043]
[1778525160358,30.92,81908.48,22.7,0.60184,0.00023,20.60571]
[1778525165395,30.92,81908.1,22.7,0.60175,0.00023,20.60678]
[1778525166412,30.92,81908.1,22.7,0.60175,0.00023,20.60678]
[1778525166964,30.92,81908.1,22.7,0.60175,0.00023,20.60678]
[1778525167412,30.92,81914.62,22.7,0.60327,0.00023,20.58726]
[1778525172254,30.91,81915.05,22.7,0.60339,0.00023,20.58579]
[1778525172255,30.91,81915.05,22.7,0.60339,0.00023,20.58579]
[1778525172455,30.91,81922.19,22.7,0.60505,0.00023,20.56407]
[1778525173437,30.91,81922.19,22.7,0.60505,0.00023,20.56407]
[1778525173470,30.91,81922.19,22.7,0.60505,0.00023,20.56407]
[1778525173514,30.91,81928.83,22.7,0.6066,0.00023,20.54356]
[1778525176335,30.91,81931.15,22.7,0.60715,0.00023,20.53619]
[1778525177831,30.91,81930.85,22.7,0.60708,0.00023,20.53707]
[1778525179609,30.91,81942.09,22.7,0.60971,0.00023,20.50125]
[1778525180452,30.91,81942.09,22.7,0.60971,0.00023,20.50125]
[1778525180454,30.91,81942.09,22.7,0.60971,0.00023,20.50125]
[1778525180673,30.91,81942.09,22.7,0.60971,0.00023,20.50125]
[1778525180793,30.91,81942.09,22.7,0.60971,0.00023,20.50125]
[1778525180796,30.91,81942.09,22.7,0.60971,0.00023,20.50125]
[1778525180826,30.9,81949.36,22.7,0.6114,0.00023,20.47769]
[1778525181387,30.9,81949.36,22.7,0.6114,0.00023,20.47769]
[1778525181808,30.9,81949.36,22.7,0.6114,0.00023,20.47769]
[1778525181854,30.9,81968.74,22.7,0.6159,0.00023,20.41318]
[1778525182400,30.9,81968.74,22.7,0.6159,0.00023,20.41318]
[1778525182971,30.9,81968.74,22.7,0.6159,0.00023,20.41318]
[1778525182989,30.9,81968.74,22.7,0.6159,0.00023,20.41318]
[1778525183028,30.9,81976.33,22.7,0.61765,0.00023,20.38725]
[1778525183316,30.9,81976.33,22.7,0.61765,0.00023,20.38725]
[1778525183679,30.9,81972.73,22.7,0.61682,0.00023,20.39961]
[1778525186191,30.9,81974.53,22.7,0.61723,0.00023,20.39345]
[1778525188361,30.9,81972.53,22.7,0.61677,0.00023,20.40034]
[1778525188667,30.9,81972.53,22.7,0.61677,0.00023,20.40034]
[1778525188772,30.9,81974.65,22.7,0.61726,0.00023,20.39308]
[1778525190123,30.91,81979.1,22.7,0.61828,0.00023,20.37777]
[1778525193604,30.91,81985.58,22.7,0.6198,0.00023,20.35031]
[1778525194884,30.91,81985.58,22.7,0.6198,0.00023,20.35031]
[1778525194929,30.91,81989.22,22.7,0.62063,0.00023,20.33755]
[1778525195618,30.91,81994.9,22.7,0.62194,0.00023,20.31737]
[1778525198218,30.91,81995.29,22.7,0.62203,0.00023,20.31592]
[1778525198257,30.91,81995.29,22.7,0.62203,0.00023,20.31592]
[1778525198683,30.91,81997.19,22.7,0.62246,0.00023,20.30922]
[1778525198735,30.91,82003.22,22.7,0.62385,0.00023,20.28746]
[1778525199396,30.91,82003.22,22.7,0.62385,0.00023,20.28746]
[1778525199801,30.91,82003.22,22.7,0.62385,0.00023,20.28746]
[1778525200275,30.91,82003.22,22.7,0.62385,0.00023,20.28746]
[1778525201186,30.91,82005.27,22.7,0.62432,0.00023,20.28004]
[1778525202667,30.91,81998.54,22.7,0.62278,0.00023,20.30433]
[1778525203315,30.91,81998.54,22.7,0.62278,0.00023,20.30433]
[1778525203674,30.91,81992.96,22.7,0.62149,0.00023,20.32435]
[1778525204737,30.91,81992.96,22.7,0.62149,0.00023,20.32435]
[1778525206144,30.91,81991.78,22.7,0.62121,0.00023,20.3286]
[1778525211730,30.92,81997.5,22.7,0.62251,0.00023,20.30851]
[1778525216765,30.92,81997.04,22.7,0.6224,0.00023,20.31029]
[1778525220718,30.92,81999.6,22.7,0.62299,0.00023,20.30111]
[1778525222218,30.92,82001.97,22.7,0.62353,0.00023,20.29259]
[1778525222247,30.92,82005.49,22.7,0.62434,0.00023,20.27973]
[1778525224220,30.92,82004.31,22.7,0.62407,0.00023,20.28402]
[1778525224221,30.92,82004.31,22.7,0.62407,0.00023,20.28402]
[1778525227725,30.92,82006.93,22.7,0.62468,0.00023,20.27435]
[1778525228131,30.92,82006.93,22.7,0.62468,0.00023,20.27435]
[1778525228131,30.92,82006.93,22.7,0.62468,0.00023,20.27435]
[1778525228236,30.92,82006.93,22.7,0.62468,0.00023,20.27435]
[1778525228728,30.91,82006.33,22.7,0.62454,0.00023,20.27648]
[1778525228851,30.91,81999.57,22.7,0.62299,0.00023,20.30099]
[1778525229530,30.91,81999.57,22.7,0.62299,0.00023,20.30099]
[1778525229727,30.91,81999.57,22.7,0.62299,0.00023,20.30099]
[1778525232879,30.92,82005.75,22.7,0.6244,0.00023,20.27883]
[1778525236234,30.92,82005.21,22.7,0.62427,0.00023,20.2809]
[1778525236734,30.92,82004.44,22.7,0.62409,0.00023,20.28375]
[1778525237736,30.92,82003.25,22.7,0.62381,0.00023,20.28812]
[1778525238736,30.92,82004.38,22.7,0.62407,0.00023,20.28407]
[1778525240238,30.92,82004.37,22.7,0.62406,0.00023,20.28416]
[1778525243702,30.93,82004.6,22.7,0.6241,0.00023,20.28352]
[1778525244241,30.93,82004.6,22.7,0.6241,0.00023,20.28352]
[1778525245252,30.93,82004.98,22.7,0.62419,0.00023,20.28219]
[1778525246244,30.93,82005.34,22.7,0.62427,0.00023,20.28093]
[1778525246747,30.93,82005.15,22.7,0.62422,0.00023,20.28168]
[1778525247246,30.93,82005.15,22.7,0.62422,0.00023,20.28168]
[1778525247747,30.93,82005.47,22.7,0.62429,0.00023,20.28056]
[1778525253019,30.94,82007.27,22.7,0.62471,0.00023,20.26937]
[1778525258056,30.94,82007.37,22.7,0.62472,0.00023,20.26929]
[1778525263091,30.94,82008.86,22.7,0.62504,0.00023,20.26415]
[1778525266093,30.95,82009.59,22.7,0.6252,0.00023,20.2616]
[1778525266127,30.95,82009.59,22.7,0.6252,0.00023,20.2616]
[1778525266215,30.95,82009.59,22.7,0.6252,0.00023,20.2616]
[1778525266269,30.95,82009.77,22.7,0.62524,0.00023,20.261]
[1778525266385,30.95,82009.77,22.7,0.62524,0.00023,20.261]
[1778525266433,30.95,82009.77,22.7,0.62524,0.00023,20.261]
[1778525267125,30.95,82021.64,22.7,0.62796,0.00023,20.21702]
[1778525268134,30.95,82024.81,22.7,0.62868,0.00023,20.20513]
[1778525270215,30.95,82025.12,22.7,0.62875,0.00023,20.20398]
[1778525270283,30.95,82025.12,22.7,0.62875,0.00023,20.20398]
[1778525270291,30.95,82030.27,22.7,0.62993,0.00023,20.18451]
[1778525270611,30.95,82030.27,22.7,0.62993,0.00023,20.18451]
[1778525270742,30.95,82030.27,22.7,0.62993,0.00023,20.18451]
[1778525271160,30.95,82035.09,22.7,0.63102,0.00023,20.16612]
[1778525272167,30.95,82038.71,22.7,0.63185,0.00023,20.15222]
[1778525275188,30.95,82043.32,22.7,0.63289,0.00023,20.13446]
[1778525280223,30.95,82047.67,22.7,0.63388,0.00023,20.11753]
[1778525280597,30.95,82047.67,22.7,0.63388,0.00023,20.11753]
[1778525281231,30.95,82056.5,22.7,0.63589,0.00023,20.08273]
[1778525282237,30.95,82063.74,22.7,0.63753,0.00023,20.05384]
[1778525284634,30.95,82065.51,22.7,0.63792,0.00023,20.04685]
[1778525285258,30.95,82074.07,22.7,0.63986,0.00023,20.01215]
[1778525285991,30.95,82074.07,22.7,0.63986,0.00023,20.01215]
[1778525285997,30.95,82074.07,22.7,0.63986,0.00023,20.01215]
[1778525287135,30.95,82071.69,22.7,0.63931,0.00023,20.02191]
[1778525287170,30.95,82071.69,22.7,0.63931,0.00023,20.02191]
[1778525287198,30.95,82071.69,22.7,0.63931,0.00023,20.02191]
[1778525287272,30.95,82063.61,22.7,0.63748,0.00023,20.05465]
[1778525290112,30.96,82062.22,22.7,0.63716,0.00023,20.0603]
[1778525290293,30.96,82054.01,22.7,0.6353,0.00023,20.09302]
[1778525293314,30.96,82050.83,22.7,0.63458,0.00023,20.10559]
[1778525294210,30.96,82050.83,22.7,0.63458,0.00023,20.10559]
[1778525295328,30.96,82045.17,22.7,0.63329,0.00023,20.12776]
[1778525296334,30.96,82045.17,22.7,0.63329,0.00023,20.12776]
[1778525296335,30.96,82040.74,22.7,0.63228,0.00023,20.14496]
[1778525299356,30.96,82036.35,22.7,0.63128,0.00023,20.1619]
[1778525302377,30.96,82033.0,22.7,0.63051,0.00023,20.17472]
[1778525307412,30.96,82027.94,22.7,0.62936,0.00023,20.19396]
[1778525312667,30.96,82030.42,22.7,0.62995,0.00023,20.17953]
[1778525313567,30.96,82030.32,22.7,0.62993,0.00023,20.1799]
[1778525313668,30.96,82036.67,22.7,0.63138,0.00023,20.15564]
[1778525319498,30.96,82034.27,22.7,0.63083,0.00023,20.16487]
[1778525324534,30.96,82036.18,22.7,0.63127,0.00023,20.15757]
[1778525330576,30.96,82034.78,22.7,0.63095,0.00023,20.16296]
[1778525335611,30.96,82036.16,22.7,0.63126,0.00023,20.15771]
[1778525340646,30.96,82032.8,22.7,0.63049,0.00023,20.17061]
[1778525342011,30.96,82032.8,22.7,0.63049,0.00023,20.17061]
[1778525342812,30.96,82041.41,22.7,0.63245,0.00023,20.13753]
[1778525345079,30.96,82040.28,22.7,0.63219,0.00023,20.14192]
[1778525345681,30.96,82032.6,22.7,0.63044,0.00023,20.17145]
[1778525346689,30.96,82028.19,22.7,0.62943,0.00023,20.18821]
[1778525351723,30.96,82028.34,22.7,0.62947,0.00023,20.18762]
[1778525356758,30.96,82030.68,22.7,0.63,0.00023,20.17876]
[1778525363807,30.96,82029.74,22.7,0.62978,0.00023,20.18237]
[1778525366077,30.96,82029.4,22.7,0.62971,0.00023,20.18367]
[1778525366139,30.96,82029.4,22.7,0.62971,0.00023,20.18367]
[1778525366178,30.96,82029.07,22.7,0.62963,0.00023,20.18493]
[1778525366828,30.96,82024.0,22.7,0.62847,0.00023,20.20406]
[1778525371864,30.96,82024.91,22.7,0.62871,0.00023,20.19562]
[1778525373878,30.96,82021.71,22.7,0.62798,0.00023,20.20761]
[1778525377280,30.96,82021.61,22.7,0.62796,0.00023,20.20798]
[1778525377370,30.96,82021.61,22.7,0.62796,0.00023,20.20794]
[1778525377906,30.96,82027.52,22.7,0.62931,0.00023,20.1857]
[1778525381322,30.96,82029.68,22.7,0.6298,0.00023,20.1775]
[1778525381411,30.96,82029.7,22.7,0.62981,0.00023,20.17743]
[1778525381934,30.96,82023.67,22.7,0.62843,0.00023,20.2002]
[1778525385374,30.96,82020.71,22.7,0.62775,0.00023,20.21128]
[1778525385915,30.96,82020.41,22.7,0.62769,0.00023,20.21236]
[1778525385962,30.96,82015.24,22.7,0.6265,0.00023,20.23158]
[1778525386658,30.96,82015.24,22.7,0.6265,0.00023,20.23158]
[1778525387178,30.96,82015.24,22.7,0.6265,0.00023,20.23158]
[1778525388324,30.96,82014.3,22.7,0.62629,0.00023,20.235]
[1778525388408,30.96,82013.86,22.7,0.62619,0.00023,20.23662]
[1778525393663,30.96,82011.97,22.7,0.62576,0.00023,20.24352]
[1778525402436,30.95,82010.89,22.7,0.62552,0.00023,20.24741]
[1778525403082,30.95,82015.1,22.7,0.62649,0.00023,20.23175]
[1778525406943,30.95,82017.54,22.7,0.62705,0.00023,20.22268]
[1778525408117,30.95,82012.0,22.7,0.62578,0.00023,20.24315]
[1778525412950,30.95,82011.45,22.7,0.62566,0.00023,20.24512]
[1778525412950,30.95,82011.45,22.7,0.62566,0.00023,20.24512]
[1778525415954,30.95,82013.5,22.7,0.62613,0.00023,20.2375]
[1778525421208,30.95,82007.8,22.7,0.62483,0.00023,20.25832]
[1778525425137,30.95,82008.67,22.7,0.62504,0.00023,20.25506]
[1778525425138,30.95,82008.67,22.7,0.62504,0.00023,20.25506]
[1778525425465,30.95,82008.67,22.7,0.62504,0.00023,20.25506]
[1778525425482,30.95,82008.99,22.7,0.62511,0.00023,20.25387]
[1778525426322,30.95,82008.99,22.7,0.62511,0.00023,20.25387]
[1778525426371,30.95,82016.23,22.7,0.62677,0.00023,20.22717]
[1778525433294,30.95,82014.88,22.7,0.62649,0.00023,20.22716]
[1778525438330,30.94,82015.81,22.7,0.62671,0.00023,20.22361]
[1778525441898,30.94,82016.87,22.7,0.62696,0.00023,20.21961]
[1778525442358,30.94,82023.32,22.7,0.62844,0.00023,20.19548]
[1778525444807,30.94,82025.21,22.7,0.62887,0.00023,20.18834]
[1778525445379,30.94,82025.17,22.7,0.62886,0.00023,20.18848]
[1778525450354,30.94,82028.27,22.7,0.62957,0.00023,20.17672]
[1778525450515,30.94,82028.27,22.7,0.62957,0.00023,20.17672]
[1778525451338,30.94,82028.26,22.7,0.62957,0.00023,20.17675]
[1778525451490,30.94,82028.26,22.7,0.62957,0.00023,20.17675]
[1778525451426,30.94,82032.3,22.7,0.63049,0.00023,20.16137]
[1778525451815,30.94,82032.3,22.7,0.63049,0.00023,20.16137]
[1778525451958,30.94,82032.3,22.7,0.63049,0.00023,20.16137]
[1778525452432,30.94,82043.63,22.7,0.63308,0.00023,20.11769]
[1778525453439,30.94,82047.68,22.7,0.634,0.00023,20.1019]
[1778525454500,30.94,82047.68,22.7,0.634,0.00023,20.1019]
[1778525455453,30.94,82038.8,22.7,0.63197,0.00023,20.13652]
[1778525460488,30.94,82040.64,22.7,0.63238,0.00023,20.12949]
[1778525462502,30.94,82036.28,22.7,0.63139,0.00023,20.14636]
[1778525467537,30.95,82035.6,22.7,0.63123,0.00023,20.14904]
[1778525472572,30.95,82034.67,22.7,0.63101,0.00023,20.15267]
[1778525476600,30.95,82038.06,22.7,0.63178,0.00023,20.13969]
[1778525478614,30.95,82034.68,22.7,0.63101,0.00023,20.15273]
[1778525482190,30.95,82034.23,22.7,0.63091,0.00023,20.15448]
[1778525482199,30.95,82033.19,22.7,0.63067,0.00023,20.15848]
[1778525482642,30.95,82027.07,22.7,0.62927,0.00023,20.18175]
[1778525485663,30.95,82023.88,22.7,0.62854,0.00023,20.19376]
[1778525487091,30.95,82023.88,22.7,0.62854,0.00023,20.19376]
[1778525489606,30.95,82021.93,22.7,0.6281,0.00023,20.20102]
[1778525489809,30.95,82021.93,22.7,0.6281,0.00023,20.20102]
[1778525490054,30.95,82021.93,22.7,0.6281,0.00023,20.20102]
[1778525490155,30.95,82017.2,22.7,0.62702,0.00023,20.21867]
[1778525492712,30.95,82012.46,22.7,0.62596,0.00023,20.23121]
[1778525497747,30.95,82009.29,22.7,0.62523,0.00023,20.24279]
[1778525502782,30.94,82005.94,22.7,0.62447,0.00023,20.25492]
[1778525505803,30.94,82009.42,22.7,0.62527,0.00023,20.24214]
[1778525511079,30.94,82009.53,22.7,0.6253,0.00023,20.24167]
[1778525511845,30.94,82013.9,22.7,0.62631,0.00023,20.22555]
[1778525513909,30.94,82013.87,22.7,0.6263,0.00023,20.22565]
[1778525513942,30.94,82013.87,22.7,0.6263,0.00023,20.22565]
[1778525513980,30.94,82015.98,22.7,0.62678,0.00023,20.21783]
[1778525515152,30.94,82015.98,22.7,0.62678,0.00023,20.21783]
[1778525515170,30.94,82023.6,22.7,0.62853,0.00023,20.18936]
[1778525518310,30.94,82026.38,22.7,0.62916,0.00023,20.17892]
[1778525518432,30.94,82026.38,22.7,0.62916,0.00023,20.17892]
[1778525518493,30.94,82024.41,22.7,0.62871,0.00023,20.18639]
[1778525519521,30.94,82024.41,22.7,0.62871,0.00023,20.18639]
[1778525519924,30.94,82023.2,22.7,0.62843,0.00023,20.19094]
[1778525520934,30.94,82023.17,22.7,0.62843,0.00023,20.19106]
[1778525522261,30.94,82022.41,22.7,0.62825,0.00023,20.1939]
[1778525526341,30.94,82021.5,22.7,0.62805,0.00023,20.19726]
[1778525526429,30.94,82021.5,22.7,0.62805,0.00023,20.19726]
[1778525526599,30.94,82021.5,22.7,0.62805,0.00023,20.19726]
[1778525526514,30.94,82021.54,22.7,0.62806,0.00023,20.19708]
[1778525526950,30.94,82013.75,22.7,0.62627,0.00023,20.22607]
[1778525527955,30.94,82013.75,22.7,0.62627,0.00023,20.22607]
[1778525528100,30.94,82013.75,22.7,0.62627,0.00023,20.22607]
[1778525528201,30.94,82010.89,22.7,0.62562,0.00023,20.23656]
[1778525529722,30.94,82012.53,22.7,0.626,0.00023,20.23052]
[1778525530103,30.94,82012.53,22.7,0.626,0.00023,20.23052]
[1778525530131,30.94,82012.22,22.7,0.62593,0.00023,20.23165]
[1778525534106,30.94,82011.15,22.7,0.62569,0.00023,20.23555]
[1778525534607,30.94,82011.15,22.7,0.62569,0.00023,20.23555]
[1778525534607,30.94,82011.15,22.7,0.62569,0.00023,20.23555]
[1778525536111,30.94,82011.88,22.7,0.62585,0.00023,20.23283]
[1778525536609,30.94,82011.88,22.7,0.62585,0.00023,20.23283]
[1778525539113,30.94,82011.34,22.7,0.62573,0.00023,20.23477]
[1778525541116,30.94,82011.95,22.7,0.62587,0.00023,20.2325]
[1778525546084,30.94,82009.56,22.7,0.62533,0.00023,20.24121]
[1778525547091,30.94,82007.77,22.7,0.62492,0.00023,20.24775]
[1778525552127,30.94,82007.93,22.7,0.62499,0.00023,20.24209]
[1778525557162,30.93,82008.79,22.7,0.62519,0.00023,20.23885]
[1778525562197,30.93,82008.28,22.7,0.62508,0.00023,20.24064]
[1778525567232,30.93,82010.63,22.7,0.62562,0.00023,20.23193]
[1778525569156,30.93,82010.57,22.7,0.62561,0.00023,20.23214]
[1778525574281,30.93,82011.26,22.7,0.62577,0.00023,20.22954]
[1778525578668,30.93,82012.91,22.7,0.62615,0.00023,20.22343]
[1778525581395,30.93,82012.84,22.7,0.62614,0.00023,20.22368]
[1778525585175,30.93,82011.45,22.7,0.62582,0.00023,20.22876]
[1778525586177,30.93,82011.74,22.7,0.62589,0.00023,20.22768]
[1778525591185,30.93,82011.28,22.7,0.62578,0.00023,20.22933]
[1778525596191,30.93,82014.67,22.7,0.62656,0.00023,20.21679]
[1778525601480,30.93,82011.35,22.7,0.6258,0.00023,20.22901]
[1778525603494,30.93,82006.95,22.7,0.6248,0.00023,20.24513]
[1778525605392,30.93,82004.72,22.7,0.62428,0.00023,20.25324]
[1778525605508,30.93,81997.32,22.7,0.62258,0.00023,20.27996]
[1778525605892,30.93,81997.32,22.7,0.62258,0.00023,20.27996]
[1778525606515,30.93,81990.18,22.7,0.62093,0.00023,20.30549]
[1778525608924,30.92,81987.99,22.7,0.62044,0.00023,20.31312]
[1778525611175,30.93,81985.35,22.7,0.61982,0.00023,20.32251]
[1778525615215,30.93,81983.97,22.7,0.61952,0.00023,20.32257]
[1778525615579,30.93,81980.71,22.7,0.61876,0.00023,20.33398]
[1778525616586,30.93,81974.01,22.7,0.61721,0.00023,20.35714]
[1778525618008,30.93,81972.96,22.7,0.61697,0.00023,20.36076]
[1778525622069,30.93,81969.32,22.7,0.61612,0.00023,20.37321]
[1778525625481,30.93,81968.3,22.7,0.61588,0.00023,20.37669]
[1778525629727,30.93,81963.33,22.7,0.61473,0.00023,20.39346]
[1778525632698,30.93,81966.69,22.7,0.61551,0.00023,20.38213]
[1778525633701,30.93,81966.69,22.7,0.61551,0.00023,20.38213]
[1778525637733,30.93,81959.02,22.7,0.61373,0.00023,20.40786]
[1778525640961,30.93,81959.12,22.7,0.61376,0.00023,20.40749]
[1778525640976,30.93,81959.12,22.7,0.61376,0.00023,20.40749]
[1778525641012,30.93,81959.12,22.7,0.61376,0.00023,20.40749]
[1778525641876,30.93,81959.12,22.7,0.61376,0.00023,20.40749]
[1778525641953,30.93,81959.12,22.7,0.61376,0.00023,20.40749]
[1778525642022,30.93,81959.12,22.7,0.61376,0.00023,20.40749]
[1778525642102,30.93,81959.12,22.7,0.61376,0.00023,20.40749]
[1778525642150,30.93,81941.57,22.7,0.60968,0.00023,20.46481]
[1778525642770,30.93,81932.78,22.7,0.60764,0.00023,20.49267]
[1778525645919,30.93,81931.14,22.7,0.60726,0.00023,20.4977]
[1778525645920,30.93,81931.14,22.7,0.60726,0.00023,20.4977]
[1778525646100,30.93,81931.14,22.7,0.60726,0.00023,20.4977]
[1778525646221,30.93,81931.14,22.7,0.60726,0.00023,20.4977]
[1778525646284,30.93,81931.14,22.7,0.60726,0.00023,20.4977]
[1778525646306,30.93,81931.14,22.7,0.60726,0.00023,20.4977]
[1778525646324,30.93,81931.85,22.7,0.60743,0.00023,20.49542]
[1778525646848,30.93,81931.85,22.7,0.60743,0.00023,20.49542]
[1778525647126,30.93,81931.85,22.7,0.60743,0.00023,20.49542]
[1778525647550,30.93,81909.94,22.7,0.60232,0.00023,20.56243]
[1778525647813,30.93,81900.63,22.7,0.60014,0.00023,20.58991]
[1778525651332,30.92,81900.7,22.7,0.60016,0.00023,20.58966]
[1778525654862,30.92,81894.23,22.7,0.59865,0.00023,20.60829]
[1778525657315,30.92,81894.28,22.7,0.59867,0.00023,20.60811]
[1778525657613,30.92,81894.28,22.7,0.59867,0.00023,20.60811]
[1778525657876,30.92,81894.43,22.7,0.59871,0.00023,20.60762]
[1778525657883,30.92,81887.63,22.7,0.59711,0.00023,20.62701]
[1778525659617,30.92,81878.14,22.7,0.59488,0.00024,20.65342]
[1778525662405,30.92,81875.61,22.7,0.59429,0.00024,20.66032]
[1778525662433,30.92,81875.61,22.7,0.59429,0.00024,20.66032]
[1778525662536,30.92,81875.61,22.7,0.59429,0.00024,20.66032]
[1778525663754,30.91,81864.11,22.7,0.5916,0.00024,20.6912]
[1778525664807,30.91,81863.95,22.7,0.59156,0.00024,20.69163]
[1778525669975,30.9,81863.58,22.7,0.5915,0.00024,20.69225]
[1778525671220,30.9,81863.58,22.7,0.5915,0.00024,20.69225]
[1778525671989,30.88,81879.25,22.7,0.59526,0.00024,20.64418]
[1778525672996,30.88,81883.43,22.7,0.59625,0.00024,20.63249]
[1778525678755,30.88,81883.04,22.7,0.59617,0.00024,20.63343]
[1778525679038,30.87,81887.39,22.7,0.5972,0.00024,20.6211]
[1778525682382,30.87,81888.81,22.7,0.59754,0.00024,20.61701]
[1778525683661,30.87,81885.81,22.7,0.59684,0.00024,20.62544]
[1778525684169,30.87,81885.37,22.7,0.59674,0.00024,20.62665]
[1778525687336,30.87,81885.97,22.7,0.59688,0.00024,20.62489]
[1778525687435,30.87,81882.26,22.7,0.59602,0.00024,20.63524]
[1778525689014,30.87,81881.59,22.7,0.59586,0.00024,20.63711]
[1778525690390,30.86,81882.32,22.7,0.59603,0.00024,20.63503]
[1778525690648,30.86,81882.32,22.7,0.59603,0.00024,20.63503]
[1778525690663,30.86,81887.11,22.7,0.59717,0.00024,20.62147]
[1778525696157,30.86,81886.44,22.7,0.59702,0.00024,20.62319]
[1778525697473,30.86,81886.44,22.7,0.59702,0.00024,20.62319]
[1778525699990,30.86,81888.47,22.7,0.59751,0.00024,20.61733]
[1778525704172,30.85,81885.48,22.7,0.59681,0.00024,20.6257]
[1778525704420,30.85,81885.48,22.7,0.59681,0.00024,20.6257]
[1778525705220,30.85,81892.75,22.7,0.59853,0.00024,20.60487]
[1778525710265,30.85,81890.75,22.7,0.59807,0.00024,20.61049]
[1778525712223,30.84,81888.86,22.7,0.59763,0.00024,20.61582]
[1778525712261,30.84,81888.86,22.7,0.59763,0.00024,20.61582]
[1778525712571,30.84,81888.86,22.7,0.59763,0.00024,20.61582]
[1778525712933,30.84,81888.72,22.7,0.5976,0.00024,20.61616]
[1778525714501,30.84,81887.25,22.7,0.59726,0.00024,20.62034]
[1778525714851,30.84,81887.39,22.7,0.5973,0.00024,20.61987]
[1778525716859,30.84,81891.02,22.7,0.59815,0.00024,20.60948]
[1778525716914,30.84,81891.02,22.7,0.59815,0.00024,20.60948]
[1778525716952,30.84,81891.02,22.7,0.59815,0.00024,20.60948]
[1778525717307,30.84,81881.69,22.7,0.59596,0.00024,20.63587]
[1778525720212,30.84,81879.0,22.7,0.59533,0.00024,20.6433]
[1778525721335,30.83,81887.8,22.7,0.59741,0.00024,20.61846]
[1778525722827,30.83,81887.8,22.7,0.59741,0.00024,20.61846]
[1778525722846,30.83,81891.54,22.7,0.5983,0.00024,20.60769]
[1778525723513,30.83,81891.54,22.7,0.5983,0.00024,20.60769]
[1778525723763,30.83,81891.54,22.7,0.5983,0.00024,20.60769]
[1778525723616,30.83,81895.98,22.7,0.59934,0.00024,20.59484]
[1778525725881,30.83,81896.91,22.7,0.59956,0.00024,20.59212]
[1778525726522,30.83,81896.91,22.7,0.59956,0.00024,20.59212]
[1778525729334,30.83,81897.77,22.7,0.59977,0.00024,20.58955]
[1778525729392,30.83,81897.77,22.7,0.59977,0.00024,20.58955]
[1778525729466,30.83,81897.77,22.7,0.59977,0.00024,20.58955]
[1778525729479,30.83,81897.77,22.7,0.59977,0.00024,20.58955]
[1778525729531,30.83,81897.77,22.7,0.59977,0.00024,20.58955]
[1778525730404,30.83,81908.6,22.7,0.60232,0.00023,20.55749]
[1778525733636,30.82,81911.32,22.7,0.603,0.00023,20.54414]
[1778525733793,30.82,81912.89,22.7,0.60337,0.00023,20.53931]
[1778525734432,30.82,81918.1,22.7,0.6046,0.00023,20.52336]
[1778525735439,30.82,81922.32,22.7,0.6056,0.00023,20.51028]
[1778525737453,30.81,81927.13,22.7,0.60673,0.00023,20.49518]
[1778525739467,30.81,81931.96,22.7,0.60787,0.00023,20.47986]
[1778525744722,30.81,81933.19,22.7,0.60817,0.00023,20.47576]
[1778525746516,30.8,81940.36,22.7,0.60986,0.00023,20.45267]
[1778525751600,30.8,81939.05,22.7,0.60957,0.00023,20.45673]
[1778525757594,30.79,81940.44,22.7,0.60991,0.00023,20.45198]
[1778525761408,30.79,81941.94,22.7,0.61027,0.00023,20.44704]
[1778525761622,30.79,81948.3,22.7,0.61175,0.00023,20.42626]
[1778525761969,30.79,81948.3,22.7,0.61175,0.00023,20.42626]
[1778525762630,30.79,81953.57,22.7,0.61298,0.00023,20.40884]
[1778525764651,30.79,81958.34,22.7,0.6141,0.00023,20.3929]
[1778525765214,30.79,81958.34,22.7,0.6141,0.00023,20.3929]
[1778525765310,30.79,81958.34,22.7,0.6141,0.00023,20.3929]
[1778525765374,30.79,81958.34,22.7,0.6141,0.00023,20.3929]
[1778525765694,30.79,81958.34,22.7,0.6141,0.00023,20.3929]
[1778525765747,30.79,81960.99,22.7,0.61471,0.00023,20.38399]
[1778525767673,30.79,81966.52,22.7,0.616,0.00023,20.36526]
[1778525771402,30.79,81968.39,22.7,0.61643,0.00023,20.35893]
[1778525773715,30.79,81972.32,22.7,0.61734,0.00023,20.34549]
[1778525778169,30.8,81973.29,22.7,0.61756,0.00023,20.34226]
[1778525778227,30.8,81973.29,22.7,0.61756,0.00023,20.34226]
[1778525779010,30.8,81971.66,22.7,0.61718,0.00023,20.34791]
[1778525788821,30.8,81973.3,22.7,0.61754,0.00023,20.34253]
[1778525792260,30.8,81974.12,22.7,0.61775,0.00023,20.33479]
[1778525792849,30.8,81967.87,22.7,0.6163,0.00023,20.35632]
[1778525796877,30.8,81964.32,22.7,0.61547,0.00023,20.36845]
[1778525798723,30.8,81963.85,22.7,0.61536,0.00023,20.37005]
[1778525803926,30.8,81961.11,22.7,0.61472,0.00023,20.37934]
[1778525806065,30.8,81960.82,22.7,0.61465,0.00023,20.38032]
[1778525811361,30.8,81960.74,22.7,0.61463,0.00023,20.38061]
[1778525811447,30.8,81960.74,22.7,0.61463,0.00023,20.38061]
[1778525812357,30.8,81960.23,22.7,0.61451,0.00023,20.38233]
[1778525812458,30.8,81965.79,22.7,0.61581,0.00023,20.36351]
[1778525813587,30.8,81965.79,22.7,0.61581,0.00023,20.36351]
[1778525813659,30.8,81970.08,22.7,0.6168,0.00023,20.34889]
[1778525816011,30.81,81974.63,22.7,0.61786,0.00023,20.33325]
[1778525817803,30.81,81974.63,22.7,0.61786,0.00023,20.33325]
[1778525820978,30.81,81972.67,22.7,0.61739,0.00023,20.34014]
[1778525821034,30.81,81972.67,22.7,0.61739,0.00023,20.34014]
[1778525822052,30.81,81969.12,22.7,0.61657,0.00023,20.35239]
[1778525824651,30.81,81968.61,22.7,0.61645,0.00023,20.35416]
[1778525824804,30.81,81968.61,22.7,0.61645,0.00023,20.35416]
[1778525825382,30.81,81970.48,22.7,0.61688,0.00023,20.34777]
[1778525825483,30.81,81967.08,22.7,0.61609,0.00023,20.35941]
[1778525831116,30.81,81966.76,22.7,0.61601,0.00023,20.36058]
[1778525835411,30.81,81966.82,22.7,0.61602,0.00023,20.36041]
[1778525835573,30.81,81966.82,22.7,0.61602,0.00023,20.36041]
[1778525836150,30.81,81971.85,22.7,0.61719,0.00023,20.3432]
[1778525842419,30.81,81973.32,22.7,0.61752,0.00023,20.33824]
[1778525845978,30.82,81971.74,22.7,0.61715,0.00023,20.34379]
[1778525846231,30.82,81973.09,22.7,0.61746,0.00023,20.33916]
[1778525846323,30.82,81969.04,22.7,0.61652,0.00023,20.35311]
[1778525848171,30.82,81969.44,22.7,0.61661,0.00023,20.35176]
[1778525848857,30.82,81969.44,22.7,0.61661,0.00023,20.35176]
[1778525848918,30.82,81969.44,22.7,0.61661,0.00023,20.35176]
[1778525849973,30.82,81968.37,22.7,0.61636,0.00023,20.35545]
[1778525849241,30.82,81961.69,22.7,0.61481,0.00023,20.37813]
[1778525850011,30.82,81961.69,22.7,0.61481,0.00023,20.37813]
[1778525850399,30.82,81961.69,22.7,0.61481,0.00023,20.37813]
[1778525850490,30.82,81950.42,22.7,0.61218,0.00023,20.41569]
[1778525851362,30.82,81950.42,22.7,0.61218,0.00023,20.41569]
[1778525851397,30.82,81938.93,22.7,0.60952,0.00023,20.44812]
[1778525854142,30.82,81938.14,22.7,0.60934,0.00023,20.45058]
[1778525854596,30.82,81938.14,22.7,0.60934,0.00023,20.45058]
[1778525855287,30.81,81928.77,22.7,0.60716,0.00023,20.48025]
[1778525856294,30.81,81924.96,22.7,0.60627,0.00023,20.49212]
[1778525860435,30.81,81925.08,22.7,0.60631,0.00023,20.49157]
[1778525864850,30.8,81925.97,22.7,0.60653,0.00023,20.48857]
[1778525864879,30.8,81931.26,22.7,0.60778,0.00023,20.47184]
[1778525865357,30.8,81939.01,22.7,0.60959,0.00023,20.44711]
[1778525870392,30.8,81938.49,22.7,0.60948,0.00023,20.44862]
[1778525875483,30.8,81937.86,22.7,0.60934,0.00023,20.45051]
[1778525881469,30.79,81936.37,22.7,0.60901,0.00023,20.45504]
[1778525883789,30.79,81937.68,22.7,0.60932,0.00023,20.4508]
[1778525883800,30.79,81937.68,22.7,0.60932,0.00023,20.4508]
[1778525884054,30.79,81937.7,22.7,0.60933,0.00023,20.45066]
[1778525885016,30.79,81937.7,22.7,0.60933,0.00023,20.45066]
[1778525885020,30.79,81921.29,22.7,0.60549,0.00023,20.50237]
[1778525885052,30.79,81921.29,22.7,0.60549,0.00023,20.50237]
[1778525885235,30.79,81921.29,22.7,0.60549,0.00023,20.50237]
[1778525885320,30.79,81921.29,22.7,0.60549,0.00023,20.50237]
[1778525885497,30.79,81921.11,22.7,0.60544,0.00023,20.50293]
[1778525886518,30.79,81921.11,22.7,0.60544,0.00023,20.50293]
[1778525886573,30.79,81911.92,22.7,0.60329,0.00024,20.531]
[1778525888519,30.78,81908.18,22.7,0.60242,0.00024,20.54215]
[1778525891029,30.78,81907.6,22.7,0.60229,0.00024,20.54383]
[1778525900603,30.76,81908.68,22.7,0.60259,0.00024,20.53988]
[1778525905180,30.76,81906.01,22.7,0.60198,0.00024,20.54763]
[1778525905181,30.76,81906.01,22.7,0.60198,0.00024,20.54763]
[1778525905383,30.76,81906.01,22.7,0.60198,0.00024,20.54763]
[1778525905687,30.76,81906.01,22.7,0.60198,0.00024,20.54763]
[1778525905788,30.76,81901.68,22.7,0.60097,0.00024,20.56045]
[1778525906351,30.76,81901.68,22.7,0.60097,0.00024,20.56045]
[1778525906577,30.76,81901.68,22.7,0.60097,0.00024,20.56045]
[1778525906645,30.76,81891.61,22.7,0.59859,0.00024,20.5899]
[1778525907832,30.76,81891.61,22.7,0.59859,0.00024,20.5899]
[1778525910962,30.75,81892.1,22.7,0.59871,0.00024,20.58842]
[1778525913904,30.75,81891.93,22.7,0.5987,0.00024,20.58395]
[1778525913932,30.75,81898.38,22.7,0.60022,0.00024,20.56513]
[1778525914701,30.75,81893.98,22.7,0.59918,0.00024,20.57798]
[1778525915812,30.75,81893.98,22.7,0.59918,0.00024,20.57798]
[1778525916715,30.75,81888.01,22.7,0.59778,0.00024,20.59517]
[1778525917722,30.75,81883.8,22.7,0.59678,0.00024,20.60714]
[1778525921312,30.75,81881.41,22.7,0.59622,0.00024,20.6138]
[1778525926785,30.74,81881.67,22.7,0.5963,0.00024,20.61288]
[1778525931823,30.74,81882.11,22.7,0.59641,0.00024,20.61149]
[1778525935855,30.74,81878.54,22.7,0.59558,0.00024,20.6214]
[1778525940890,30.73,81877.4,22.7,0.59532,0.00024,20.62442]
[1778525942173,30.73,81876.95,22.7,0.59522,0.00024,20.62564]
[1778525942671,30.73,81876.95,22.7,0.59522,0.00024,20.62564]
[1778525943016,30.73,81881.31,22.7,0.59625,0.00024,20.61339]
[1778525946932,30.73,81877.58,22.7,0.59538,0.00024,20.62373]
[1778525950827,30.72,81877.59,22.7,0.59539,0.00024,20.62361]
[1778525951967,30.72,81886.56,22.7,0.59752,0.00024,20.5982]
[1778525952799,30.72,81886.56,22.7,0.59752,0.00024,20.5982]
[1778525957002,30.72,81878.8,22.7,0.59569,0.00024,20.62005]
[1778525962037,30.71,81878.42,22.7,0.59561,0.00024,20.62096]
[1778525967072,30.71,81878.3,22.7,0.59559,0.00024,20.62114]
[1778525972125,30.71,81875.95,22.7,0.59507,0.00024,20.62269]
[1778525972212,30.71,81872.52,22.7,0.59425,0.00024,20.63217]
[1778525972288,30.71,81872.52,22.7,0.59425,0.00024,20.63217]
[1778525972369,30.71,81872.52,22.7,0.59425,0.00024,20.63217]
[1778525972754,30.71,81872.52,22.7,0.59425,0.00024,20.63217]
[1778525972786,30.71,81872.52,22.7,0.59425,0.00024,20.63217]
[1778525973123,30.71,81855.93,22.7,0.59031,0.00024,20.67694]
[1778525974128,30.71,81852.02,22.7,0.58938,0.00024,20.68724]
[1778525976390,30.71,81852.88,22.7,0.58958,0.00024,20.68499]
[1778525979102,30.71,81853.59,22.7,0.58975,0.00024,20.68313]
[1778525980489,30.71,81853.06,22.7,0.58963,0.00024,20.68452]
[1778525982682,30.71,81853.01,22.7,0.58961,0.00024,20.68465]
[1778525982731,30.71,81853.01,22.7,0.58961,0.00024,20.68465]
[1778525982786,30.71,81853.01,22.7,0.58961,0.00024,20.68465]
[1778525983122,30.71,81853.01,22.7,0.58961,0.00024,20.68465]
[1778525983130,30.71,81848.5,22.7,0.58854,0.00024,20.69637]
[1778525983191,30.71,81842.37,22.7,0.58708,0.00024,20.71206]
[1778525984206,30.71,81842.37,22.7,0.58708,0.00024,20.71206]
[1778525984244,30.71,81842.37,22.7,0.58708,0.00024,20.71206]
[1778525984608,30.71,81842.37,22.7,0.58708,0.00024,20.71206]
[1778525984813,30.71,81842.37,22.7,0.58708,0.00024,20.71206]
[1778525984895,30.71,81838.47,22.7,0.58615,0.00024,20.72187]
[1778525985839,30.71,81838.47,22.7,0.58615,0.00024,20.72187]
[1778525985895,30.71,81825.96,22.7,0.58317,0.00024,20.75265]
[1778525986427,30.71,81825.96,22.7,0.58317,0.00024,20.75265]
[1778525986512,30.71,81825.96,22.7,0.58317,0.00024,20.75265]
[1778525986820,30.71,81825.96,22.7,0.58317,0.00024,20.75265]
[1778525987131,30.7,81832.36,22.7,0.5847,0.00024,20.73702]
[1778525987371,30.7,81832.36,22.7,0.5847,0.00024,20.73702]
[1778525987475,30.7,81832.36,22.7,0.5847,0.00024,20.73702]
[1778525987690,30.7,81839.14,22.7,0.58632,0.00024,20.72013]
[1778525988350,30.7,81832.67,22.7,0.58477,0.00024,20.73624]
[1778525991344,30.7,81832.69,22.7,0.58478,0.00024,20.73615]
[1778525991370,30.7,81832.69,22.7,0.58478,0.00024,20.73615]
[1778525992162,30.7,81832.69,22.7,0.58478,0.00024,20.73615]
[1778525991925,30.7,81836.32,22.7,0.58565,0.00024,20.7271]
[1778525993418,30.7,81834.98,22.7,0.58533,0.00024,20.73044]
[1778525994268,30.7,81840.3,22.7,0.58661,0.00024,20.71708]
[1778525996282,30.7,81844.73,22.7,0.58767,0.00024,20.70577]
[1778526000179,30.69,81845.43,22.7,0.58784,0.00024,20.70386]
[1778526000311,30.69,81847.46,22.7,0.58833,0.00024,20.6986]
[1778526001376,30.69,81847.46,22.7,0.58833,0.00024,20.6986]
[1778526001982,30.69,81850.58,22.7,0.58908,0.00024,20.69045]
[1778526002683,30.69,81856.52,22.7,0.5905,0.00024,20.67486]
[1778526007602,30.69,81859.95,22.7,0.59132,0.00024,20.66563]
[1778526007610,30.69,81859.95,22.7,0.59132,0.00024,20.66563]
[1778526007662,30.69,81859.95,22.7,0.59132,0.00024,20.66563]
[1778526007708,30.69,81859.95,22.7,0.59132,0.00024,20.66563]
[1778526007792,30.68,81858.38,22.7,0.59095,0.00024,20.66977]
[1778526008659,30.68,81858.38,22.7,0.59095,0.00024,20.66977]
[1778526008660,30.68,81847.8,22.7,0.58843,0.00024,20.69749]
[1778526009562,30.68,81847.8,22.7,0.58843,0.00024,20.69749]
[1778526009564,30.68,81847.8,22.7,0.58843,0.00024,20.69749]
[1778526009590,30.68,81850.49,22.7,0.58908,0.00024,20.69048]
[1778526012675,30.68,81854.55,22.7,0.59005,0.00024,20.67975]
[1778526013401,30.68,81865.53,22.7,0.59267,0.00024,20.65035]
[1778526016362,30.68,81866.53,22.7,0.59291,0.00024,20.64755]
[1778526016854,30.67,81864.56,22.7,0.59245,0.00024,20.65281]
[1778526017430,30.67,81859.48,22.7,0.59124,0.00024,20.66647]
[1778526022464,30.67,81857.11,22.7,0.59069,0.00024,20.67264]
[1778526026426,30.67,81858.64,22.7,0.59106,0.00024,20.66851]
[1778526026500,30.67,81862.74,22.7,0.59204,0.00024,20.65749]
[1778526027500,30.66,81871.88,22.7,0.59422,0.00024,20.6325]
[1778526028507,30.66,81860.99,22.7,0.59163,0.00024,20.66211]
[1778526029621,30.66,81860.99,22.7,0.59163,0.00024,20.66211]
[1778526034436,30.66,81862.69,22.7,0.59207,0.00024,20.65244]
[1778526034509,30.66,81862.69,22.7,0.59207,0.00024,20.65244]
[1778526034586,30.66,81862.69,22.7,0.59207,0.00024,20.65244]
[1778526034641,30.66,81860.53,22.7,0.59156,0.00024,20.65821]
[1778526036563,30.65,81856.61,22.7,0.59063,0.00024,20.66863]
[1778526041598,30.65,81857.08,22.7,0.59075,0.00024,20.66727]
[1778526042955,30.65,81857.08,22.7,0.59075,0.00024,20.66727]
[1778526042968,30.65,81857.69,22.7,0.5909,0.00024,20.6656]
[1778526043224,30.65,81857.69,22.7,0.5909,0.00024,20.6656]
[1778526043612,30.65,81859.55,22.7,0.59134,0.00024,20.66064]
[1778526044619,30.65,81864.6,22.7,0.59255,0.00024,20.64701]
[1778526046633,30.65,81860.81,22.7,0.59164,0.00024,20.65721]
[1778526051910,30.65,81859.63,22.7,0.59137,0.00024,20.66031]
[1778526055395,30.64,81859.16,22.7,0.59126,0.00024,20.66149]
[1778526055407,30.64,81859.16,22.7,0.59126,0.00024,20.66149]
[1778526055696,30.64,81859.17,22.7,0.59127,0.00024,20.66145]
[1778526057070,30.64,81859.17,22.7,0.59127,0.00024,20.66145]
[1778526057105,30.64,81857.76,22.7,0.59093,0.00024,20.66517]
[1778526057566,30.64,81857.76,22.7,0.59093,0.00024,20.66517]
[1778526057710,30.64,81850.15,22.7,0.58912,0.00024,20.68523]
[1778526060523,30.64,81846.96,22.7,0.58836,0.00024,20.69346]
[1778526061178,30.64,81846.96,22.7,0.58836,0.00024,20.69346]
[1778526061739,30.64,81850.73,22.7,0.58927,0.00024,20.6836]
[1778526063469,30.64,81853.72,22.7,0.58998,0.00024,20.67572]
[1778526064143,30.64,81858.75,22.7,0.59119,0.00024,20.66232]
[1778526064760,30.64,81868.1,22.7,0.59341,0.00024,20.63701]
[1778526066774,30.63,81867.44,22.7,0.59327,0.00024,20.63872]
[1778526068504,30.63,81867.63,22.7,0.59332,0.00024,20.63812]
[1778526068789,30.63,81867.53,22.7,0.5933,0.00024,20.63835]
[1778526069796,30.63,81871.59,22.7,0.59427,0.00024,20.62713]
[1778526070594,30.63,81871.59,22.7,0.59427,0.00024,20.62713]
[1778526070667,30.63,81871.59,22.7,0.59427,0.00024,20.62713]
[1778526070928,30.63,81871.59,22.7,0.59427,0.00024,20.62713]
[1778526071053,30.63,81876.46,22.7,0.59543,0.00024,20.61357]
[1778526071914,30.63,81876.46,22.7,0.59543,0.00024,20.61357]
[1778526072016,30.63,81882.59,22.7,0.59689,0.00024,20.59617]
[1778526072356,30.63,81882.59,22.7,0.59689,0.00024,20.59617]
[1778526072819,30.63,81877.44,22.7,0.59567,0.00024,20.61072]
[1778526073436,30.63,81877.44,22.7,0.59567,0.00024,20.61072]
[1778526074148,30.63,81877.44,22.7,0.59567,0.00024,20.61072]
[1778526074240,30.62,81872.29,22.7,0.59444,0.00024,20.62507]
[1778526075840,30.62,81868.04,22.7,0.59344,0.00024,20.63672]
[1778526078861,30.62,81872.19,22.7,0.59443,0.00024,20.62515]
[1778526082889,30.62,81876.61,22.7,0.5955,0.00024,20.61267]
[1778526084903,30.61,81871.4,22.7,0.59426,0.00024,20.62714]
[1778526089169,30.61,81870.8,22.7,0.59413,0.00024,20.62869]
[1778526100010,30.6,81870.51,22.7,0.59411,0.00024,20.62417]
[1778526106050,30.59,81870.61,22.7,0.59415,0.00024,20.62368]
[1778526107057,30.59,81866.87,22.7,0.59326,0.00024,20.63398]
[1778526109243,30.59,81866.47,22.7,0.59317,0.00024,20.63507]
[1778526113363,30.59,81867.67,22.7,0.59345,0.00024,20.63176]
[1778526115971,30.59,81862.59,22.7,0.59224,0.00024,20.64561]
[1778526117479,30.59,81860.41,22.7,0.59172,0.00024,20.65148]
[1778526118134,30.59,81858.05,22.7,0.59116,0.00024,20.6578]
[1778526119591,30.59,81857.07,22.7,0.59093,0.00024,20.6604]
[1778526122066,30.59,81856.32,22.7,0.59075,0.00024,20.66236]
[1778526124248,30.59,81850.59,22.7,0.58939,0.00024,20.67746]
[1778526124176,30.59,81844.56,22.7,0.58795,0.00024,20.6931]
[1778526125183,30.59,81839.35,22.7,0.5867,0.00024,20.70639]
[1778526125312,30.59,81839.35,22.7,0.5867,0.00024,20.70639]
[1778526126190,30.58,81833.65,22.7,0.58534,0.00024,20.72069]
[1778526127817,30.58,81833.63,22.7,0.58534,0.00024,20.72069]
[1778526128190,30.58,81833.63,22.7,0.58534,0.00024,20.72069]
[1778526128367,30.58,81832.61,22.7,0.5851,0.00024,20.72319]
[1778526128876,30.58,81832.61,22.7,0.5851,0.00024,20.72319]
[1778526129119,30.58,81832.61,22.7,0.5851,0.00024,20.72319]
[1778526129161,30.58,81832.61,22.7,0.5851,0.00024,20.72319]
[1778526129166,30.58,81832.61,22.7,0.5851,0.00024,20.72319]
[1778526129194,30.58,81832.61,22.7,0.5851,0.00024,20.72319]
[1778526129205,30.58,81832.61,22.7,0.5851,0.00024,20.72319]
[1778526129274,30.58,81832.61,22.7,0.5851,0.00024,20.72319]
[1778526129279,30.58,81832.61,22.7,0.5851,0.00024,20.72319]
[1778526129291,30.58,81827.13,22.7,0.58379,0.00024,20.73666]
[1778526129372,30.58,81827.13,22.7,0.58379,0.00024,20.73666]
[1778526129393,30.58,81827.13,22.7,0.58379,0.00024,20.73666]
[1778526129479,30.58,81827.13,22.7,0.58379,0.00024,20.73666]
[1778526130254,30.58,81822.31,22.7,0.58263,0.00024,20.74836]
[1778526130522,30.58,81822.31,22.7,0.58263,0.00024,20.74836]
[1778526131225,30.58,81812.71,22.7,0.58032,0.00024,20.77114]
[1778526132315,30.58,81812.71,22.7,0.58032,0.00024,20.77114]
[1778526132331,30.58,81812.71,22.7,0.58032,0.00024,20.77114]
[1778526132435,30.58,81811.57,22.7,0.58005,0.00024,20.77382]
[1778526132494,30.58,81811.57,22.7,0.58005,0.00024,20.77382]
[1778526132968,30.58,81811.57,22.7,0.58005,0.00024,20.77382]
[1778526133239,30.58,81799.34,22.7,0.57711,0.00024,20.80169]
[1778526133376,30.58,81799.34,22.7,0.57711,0.00024,20.80169]
[1778526133784,30.58,81799.34,22.7,0.57711,0.00024,20.80169]
[1778526134518,30.58,81797.46,22.7,0.57665,0.00024,20.80588]
[1778526135253,30.58,81797.92,22.7,0.57676,0.00024,20.80486]
[1778526137457,30.58,81797.41,22.7,0.57664,0.00024,20.80599]
[1778526139435,30.58,81796.1,22.7,0.57633,0.00024,20.80889]
[1778526140291,30.58,81795.58,22.7,0.5762,0.00024,20.81003]
[1778526141298,30.58,81787.75,22.7,0.57431,0.00024,20.82708]
[1778526141899,30.58,81787.75,22.7,0.57431,0.00024,20.82708]
[1778526142306,30.58,81778.99,22.7,0.5722,0.00024,20.84558]
[1778526142684,30.58,81778.99,22.7,0.5722,0.00024,20.84558]
[1778526142717,30.58,81778.99,22.7,0.5722,0.00024,20.84558]
[1778526142800,30.58,81778.99,22.7,0.5722,0.00024,20.84558]
[1778526142840,30.58,81778.99,22.7,0.5722,0.00024,20.84558]
[1778526142854,30.58,81778.99,22.7,0.5722,0.00024,20.84558]
[1778526143312,30.58,81771.23,22.7,0.57033,0.00024,20.86148]
[1778526143820,30.58,81771.23,22.7,0.57033,0.00024,20.86148]
[1778526144288,30.58,81771.23,22.7,0.57033,0.00024,20.86148]
[1778526148347,30.57,81775.82,22.7,0.57145,0.00024,20.85201]
[1778526152924,30.57,81775.07,22.7,0.57129,0.00024,20.84863]
[1778526152957,30.57,81775.07,22.7,0.57129,0.00024,20.84863]
[1778526153009,30.57,81775.07,22.7,0.57129,0.00024,20.84863]
[1778526153130,30.57,81775.07,22.7,0.57129,0.00024,20.84863]
[1778526153355,30.57,81775.34,22.7,0.57136,0.00024,20.84806]
[1778526153405,30.57,81775.34,22.7,0.57136,0.00024,20.84806]
[1778526154001,30.57,81775.34,22.7,0.57136,0.00024,20.84806]
[1778526154022,30.57,81775.34,22.7,0.57136,0.00024,20.84806]
[1778526154157,30.57,81752.65,22.7,0.56586,0.00024,20.89269]
[1778526155301,30.57,81748.89,22.7,0.56495,0.00024,20.89971]
[1778526155398,30.57,81743.86,22.7,0.56373,0.00024,20.90892]
[1778526157027,30.57,81743.86,22.7,0.56373,0.00024,20.90892]
[1778526158121,30.57,81742.74,22.7,0.56345,0.00024,20.91096]
[1778526158197,30.57,81742.28,22.7,0.56334,0.00024,20.91179]
[1778526158860,30.57,81742.28,22.7,0.56334,0.00024,20.91179]
[1778526159131,30.57,81742.28,22.7,0.56334,0.00024,20.91179]
[1778526159138,30.57,81742.28,22.7,0.56334,0.00024,20.91179]
[1778526159169,30.57,81742.28,22.7,0.56334,0.00024,20.91179]
[1778526160239,30.57,81741.02,22.7,0.56304,0.00024,20.91406]
[1778526160298,30.56,81732.14,22.7,0.56089,0.00024,20.92951]
[1778526160402,30.56,81732.14,22.7,0.56089,0.00024,20.92951]
[1778526160704,30.56,81732.14,22.7,0.56089,0.00024,20.92951]
[1778526161077,30.56,81732.14,22.7,0.56089,0.00024,20.92951]
[1778526161117,30.56,81732.14,22.7,0.56089,0.00024,20.92951]
[1778526161178,30.56,81725.05,22.7,0.55917,0.00024,20.94152]
[1778526161523,30.56,81733.81,22.7,0.5613,0.00024,20.92663]
[1778526163326,30.56,81743.79,22.7,0.56373,0.00024,20.90892]
[1778526163457,30.56,81752.11,22.7,0.56574,0.00024,20.89358]
[1778526166115,30.56,81751.27,22.7,0.56554,0.00024,20.89513]
[1778526166191,30.56,81751.27,22.7,0.56554,0.00024,20.89513]
[1778526166390,30.55,81751.62,22.7,0.56563,0.00024,20.89443]
[1778526167190,30.55,81756.59,22.7,0.56684,0.00024,20.88501]
[1778526168481,30.55,81757.38,22.7,0.56703,0.00024,20.8835]
[1778526168842,30.55,81757.38,22.7,0.56703,0.00024,20.8835]
[1778526170533,30.55,81760.96,22.7,0.5679,0.00024,20.87654]
[1778526171113,30.55,81760.96,22.7,0.5679,0.00024,20.87654]
[1778526171618,30.55,81769.76,22.7,0.57004,0.00024,20.85909]
[1778526173527,30.55,81773.44,22.7,0.57093,0.00024,20.85158]
[1778526175408,30.55,81772.49,22.7,0.57071,0.00024,20.8535]
[1778526175428,30.55,81772.49,22.7,0.57071,0.00024,20.8535]
[1778526175492,30.55,81772.49,22.7,0.57071,0.00024,20.8535]
[1778526175803,30.54,81764.44,22.7,0.56876,0.00024,20.86962]
[1778526176420,30.54,81764.44,22.7,0.56876,0.00024,20.86962]
[1778526176439,30.54,81764.44,22.7,0.56876,0.00024,20.86962]
[1778526176468,30.54,81764.44,22.7,0.56876,0.00024,20.86962]
[1778526176615,30.54,81764.44,22.7,0.56876,0.00024,20.86962]
[1778526176819,30.54,81764.44,22.7,0.56876,0.00024,20.86962]
[1778526176828,30.54,81764.44,22.7,0.56876,0.00024,20.86962]
[1778526176920,30.54,81764.44,22.7,0.56876,0.00024,20.86962]
[1778526176990,30.54,81751.6,22.7,0.56565,0.00024,20.89428]
[1778526177552,30.54,81751.6,22.7,0.56565,0.00024,20.89428]
[1778526177556,30.54,81764.02,22.7,0.56866,0.00024,20.8704]
[1778526182591,30.53,81763.25,22.7,0.56849,0.00024,20.87179]
[1778526186619,30.53,81767.31,22.7,0.56949,0.00024,20.86363]
[1778526191633,30.52,81766.05,22.7,0.56919,0.00024,20.86604]
[1778526192293,30.52,81766.05,22.7,0.56919,0.00024,20.86604]
[1778526192359,30.52,81766.05,22.7,0.56919,0.00024,20.86604]
[1778526192331,30.52,81769.14,22.7,0.56995,0.00024,20.8598]
[1778526192533,30.52,81769.14,22.7,0.56995,0.00024,20.8598]
[1778526193201,30.52,81775.96,22.7,0.5716,0.00024,20.84587]
[1778526193670,30.52,81784.97,22.7,0.57378,0.00024,20.82695]
[1778526198707,30.52,81786.27,22.7,0.5741,0.00024,20.82411]
[1778526200663,30.52,81786.37,22.7,0.57413,0.00024,20.82388]
[1778526200712,30.52,81786.37,22.7,0.57413,0.00024,20.82388]
[1778526200857,30.52,81786.37,22.7,0.57413,0.00024,20.82388]
[1778526200903,30.52,81784.7,22.7,0.57372,0.00024,20.82745]
[1778526201728,30.52,81779.34,22.7,0.57243,0.00024,20.83876]
[1778526205232,30.51,81778.66,22.7,0.57227,0.00024,20.84015]
[1778526205385,30.51,81778.66,22.7,0.57227,0.00024,20.84015]
[1778526205756,30.51,81781.54,22.7,0.57297,0.00024,20.83408]
[1778526207175,30.51,81781.54,22.7,0.57297,0.00024,20.83408]
[1778526207261,30.51,81781.44,22.7,0.57294,0.00024,20.83426]
[1778526208375,30.51,81781.44,22.7,0.57294,0.00024,20.83426]
[1778526208462,30.51,81783.24,22.7,0.57338,0.00024,20.83045]
[1778526208777,30.51,81781.77,22.7,0.57303,0.00024,20.83355]
[1778526209784,30.51,81773.48,22.7,0.57102,0.00024,20.85079]
[1778526212805,30.51,81769.01,22.7,0.56996,0.00024,20.85498]
[1778526217840,30.5,81770.33,22.7,0.57029,0.00024,20.85221]
[1778526219854,30.5,81774.62,22.7,0.57133,0.00024,20.84341]
[1778526221549,30.5,81774.59,22.7,0.57133,0.00024,20.84345]
[1778526221573,30.5,81774.59,22.7,0.57133,0.00024,20.84345]
[1778526226903,30.49,81775.13,22.7,0.57147,0.00024,20.84225]
[1778526231938,30.49,81775.4,22.7,0.57154,0.00024,20.8416]
[1778526236973,30.49,81776.18,22.7,0.57174,0.00024,20.83991]
[1778526239995,30.48,81772.35,22.7,0.57081,0.00024,20.84774]
[1778526246039,30.48,81775.34,22.7,0.57155,0.00024,20.84151]
[1778526250941,30.48,81775.34,22.7,0.57155,0.00024,20.84151]
[1778526251074,30.47,81776.32,22.7,0.57179,0.00024,20.8394]
[1778526253088,30.47,81780.19,22.7,0.57274,0.00024,20.83129]
[1778526254857,30.47,81780.05,22.7,0.5727,0.00024,20.83157]
[1778526255102,30.47,81784.31,22.7,0.57374,0.00024,20.82253]
[1778526256262,30.47,81784.31,22.7,0.57374,0.00024,20.82253]
[1778526256272,30.47,81786.7,22.7,0.57432,0.00024,20.81739]
[1778526257366,30.47,81786.7,22.7,0.57432,0.00024,20.81739]
[1778526257411,30.47,81787.42,22.7,0.57449,0.00024,20.81583]
[1778526259582,30.47,81786.77,22.7,0.57433,0.00024,20.81722]
[1778526260137,30.47,81786.42,22.7,0.57425,0.00024,20.81797]
[1778526263496,30.47,81786.33,22.7,0.57423,0.00024,20.81815]
[1778526264166,30.47,81787.46,22.7,0.5745,0.00024,20.81571]
[1778526265006,30.47,81787.46,22.7,0.5745,0.00024,20.81571]
[1778526265173,30.47,81785.8,22.7,0.5741,0.00024,20.81928]
[1778526270209,30.47,81786.17,22.7,0.5742,0.00024,20.81845]
[1778526272888,30.47,81786.8,22.7,0.57436,0.00024,20.81223]
[1778526273229,30.47,81787.49,22.7,0.57453,0.00024,20.81074]
[1778526278264,30.47,81787.89,22.7,0.57463,0.00024,20.80985]
[1778526282397,30.47,81788.5,22.7,0.57478,0.00024,20.80851]
[1778526282437,30.47,81788.5,22.7,0.57478,0.00024,20.80851]
[1778526282471,30.47,81788.5,22.7,0.57478,0.00024,20.80851]
[1778526282442,30.47,81787.93,22.7,0.57464,0.00024,20.80974]
[1778526283299,30.47,81776.15,22.7,0.57179,0.00024,20.83472]
[1778526286639,30.46,81774.71,22.7,0.57144,0.00024,20.83767]
[1778526286647,30.46,81774.71,22.7,0.57144,0.00024,20.83767]
[1778526286741,30.46,81774.71,22.7,0.57144,0.00024,20.83767]
[1778526286823,30.46,81774.71,22.7,0.57144,0.00024,20.83767]
[1778526287111,30.46,81774.71,22.7,0.57144,0.00024,20.83767]
[1778526287200,30.46,81774.71,22.7,0.57144,0.00024,20.83767]
[1778526287331,30.46,81765.33,22.7,0.56917,0.00024,20.85669]
[1778526292366,30.46,81768.74,22.7,0.57,0.00024,20.84979]
[1778526292814,30.46,81768.74,22.7,0.57,0.00024,20.84979]
[1778526293722,30.46,81768.39,22.7,0.56992,0.00024,20.85049]
[1778526293861,30.46,81768.39,22.7,0.56992,0.00024,20.85049]
[1778526295862,30.46,81766.26,22.7,0.5694,0.00024,20.85475]
[1778526300828,30.45,81769.0,22.7,0.57007,0.00024,20.84917]
[1778526300839,30.45,81769.0,22.7,0.57007,0.00024,20.84917]
[1778526300899,30.45,81769.0,22.7,0.57007,0.00024,20.84917]
[1778526303261,30.45,81771.93,22.7,0.57079,0.00024,20.84318]
[1778526303374,30.45,81771.93,22.7,0.57079,0.00024,20.84318]
[1778526303701,30.45,81768.98,22.7,0.57007,0.00024,20.84916]
[1778526304450,30.45,81763.07,22.7,0.56864,0.00024,20.86096]
[1778526304736,30.45,81763.07,22.7,0.56864,0.00024,20.86096]
[1778526306693,30.45,81764.16,22.7,0.56891,0.00024,20.85878]
[1778526306739,30.45,81764.16,22.7,0.56891,0.00024,20.85878]
[1778526306755,30.45,81764.16,22.7,0.56891,0.00024,20.85878]
[1778526306762,30.45,81764.16,22.7,0.56891,0.00024,20.85878]
[1778526307471,30.45,81770.75,22.7,0.57051,0.00024,20.84551]
[1778526308148,30.45,81770.75,22.7,0.57051,0.00024,20.84551]
[1778526308202,30.45,81770.75,22.7,0.57051,0.00024,20.84551]
[1778526309038,30.45,81770.19,22.7,0.57037,0.00024,20.84664]
[1778526309814,30.45,81772.09,22.7,0.57084,0.00024,20.84276]
[1778526310492,30.45,81780.02,22.7,0.57276,0.00024,20.82626]
[1778526310555,30.45,81780.02,22.7,0.57276,0.00024,20.82626]
[1778526316534,30.44,81783.05,22.7,0.57351,0.00024,20.81977]
[1778526319914,30.44,81785.17,22.7,0.57402,0.00024,20.81521]
[1778526320010,30.44,81784.39,22.7,0.57383,0.00024,20.81688]
[1778526320562,30.44,81788.95,22.7,0.57494,0.00024,20.80702]
[1778526326606,30.44,81787.87,22.7,0.57468,0.00024,20.80934]
[1778526329063,30.44,81792.23,22.7,0.57574,0.00024,20.7998]
[1778526331261,30.44,81791.47,22.7,0.57555,0.00024,20.80147]
[1778526332516,30.44,81792.33,22.7,0.57578,0.00024,20.79473]
[1778526332529,30.44,81798.65,22.7,0.57731,0.00024,20.78065]
[1778526332649,30.44,81804.15,22.7,0.57864,0.00024,20.76814]
[1778526335108,30.44,81795.93,22.7,0.57665,0.00024,20.78678]
[1778526335670,30.44,81789.37,22.7,0.57506,0.00024,20.80126]
[1778526339698,30.44,81802.24,22.7,0.57818,0.00024,20.77254]
[1778526344842,30.44,81802.97,22.7,0.57835,0.00024,20.77094]
[1778526350778,30.44,81806.05,22.7,0.57911,0.00024,20.76371]
[1778526354921,30.44,81806.18,22.7,0.57915,0.00024,20.76332]
[1778526355813,30.44,81812.43,22.7,0.58066,0.00024,20.74871]
[1778526360848,30.44,81816.46,22.7,0.58162,0.00024,20.73924]
[1778526362786,30.44,81817.56,22.7,0.58189,0.00024,20.73662]
[1778526362800,30.44,81817.56,22.7,0.58189,0.00024,20.73662]
[1778526362873,30.44,81817.56,22.7,0.58189,0.00024,20.73662]
[1778526362925,30.44,81817.56,22.7,0.58189,0.00024,20.73662]
[1778526362940,30.44,81817.56,22.7,0.58189,0.00024,20.73662]
[1778526362981,30.44,81817.56,22.7,0.58189,0.00024,20.73662]
[1778526362981,30.44,81817.56,22.7,0.58189,0.00024,20.73662]
[1778526363282,30.44,81817.56,22.7,0.58189,0.00024,20.73662]
[1778526363420,30.44,81817.56,22.7,0.58189,0.00024,20.73662]
[1778526363442,30.44,81832.16,22.7,0.58541,0.00024,20.7008]
[1778526363807,30.44,81832.16,22.7,0.58541,0.00024,20.7008]
[1778526363813,30.44,81832.16,22.7,0.58541,0.00024,20.7008]
[1778526363987,30.44,81832.16,22.7,0.58541,0.00024,20.7008]
[1778526363993,30.44,81832.16,22.7,0.58541,0.00024,20.7008]
[1778526364015,30.44,81832.16,22.7,0.58541,0.00024,20.7008]
[1778526364073,30.44,81852.09,22.7,0.59021,0.00024,20.64928]
[1778526365570,30.44,81852.09,22.7,0.59021,0.00024,20.64928]
[1778526364886,30.44,81854.74,22.7,0.59085,0.00024,20.64216]
[1778526366286,30.44,81858.34,22.7,0.59171,0.00024,20.63245]
[1778526366965,30.44,81858.34,22.7,0.59171,0.00024,20.63245]
[1778526366999,30.44,81863.54,22.7,0.59296,0.00024,20.61827]
[1778526370929,30.44,81867.55,22.7,0.59393,0.00024,20.60709]
[1778526374495,30.43,81870.56,22.7,0.59466,0.00024,20.59865]
[1778526376971,30.43,81874.36,22.7,0.59557,0.00024,20.5879]
[1778526383013,30.43,81874.98,22.7,0.59573,0.00024,20.58606]
[1778526388049,30.43,81877.94,22.7,0.59644,0.00024,20.5776]
[1778526390063,30.43,81873.47,22.7,0.59537,0.00024,20.59027]
[1778526395098,30.43,81873.17,22.7,0.59532,0.00024,20.58617]
[1778526400133,30.43,81873.18,22.7,0.59533,0.00024,20.58608]
[1778526406175,30.42,81873.11,22.7,0.59532,0.00024,20.5862]
[1778526411210,30.42,81875.68,22.7,0.59594,0.00024,20.57887]
[1778526412131,30.42,81875.68,22.7,0.59594,0.00024,20.57887]
[1778526412598,30.42,81875.68,22.7,0.59594,0.00024,20.57887]
[1778526412220,30.42,81879.32,22.7,0.59681,0.00024,20.56848]
[1778526414503,30.42,81882.47,22.7,0.59757,0.00024,20.55939]
[1778526414603,30.42,81881.67,22.7,0.59738,0.00024,20.56171]
[1778526420275,30.42,81882.95,22.7,0.59768,0.00024,20.558]
[1778526424303,30.42,81875.46,22.7,0.59589,0.00024,20.57947]
[1778526425154,30.42,81875.46,22.7,0.59589,0.00024,20.57947]
[1778526425266,30.42,81875.46,22.7,0.59589,0.00024,20.57947]
[1778526425444,30.42,81883.77,22.7,0.59788,0.00024,20.5556]
[1778526426269,30.42,81883.77,22.7,0.59788,0.00024,20.5556]
[1778526426625,30.42,81883.77,22.7,0.59788,0.00024,20.5556]
[1778526426636,30.42,81883.77,22.7,0.59788,0.00024,20.5556]
[1778526426324,30.42,81895.78,22.7,0.60075,0.00024,20.52021]
[1778526426680,30.42,81895.78,22.7,0.60075,0.00024,20.52021]
[1778526426740,30.42,81895.78,22.7,0.60075,0.00024,20.52021]
[1778526427334,30.42,81895.78,22.7,0.60075,0.00024,20.52021]
[1778526427342,30.42,81895.78,22.7,0.60075,0.00024,20.52021]
[1778526427356,30.42,81895.78,22.7,0.60075,0.00024,20.52021]
[1778526427373,30.42,81895.78,22.7,0.60075,0.00024,20.52021]
[1778526427448,30.42,81902.26,22.7,0.6023,0.00024,20.5007]
[1778526427721,30.42,81902.26,22.7,0.6023,0.00024,20.5007]
[1778526428337,30.42,81910.39,22.7,0.60424,0.00024,20.4757]
[1778526429059,30.42,81910.39,22.7,0.60424,0.00024,20.4757]
[1778526429197,30.42,81910.39,22.7,0.60424,0.00024,20.4757]
[1778526430812,30.42,81910.34,22.7,0.60423,0.00024,20.47578]
[1778526431551,30.42,81910.34,22.7,0.60423,0.00024,20.47578]
[1778526433126,30.42,81913.2,22.7,0.60492,0.00024,20.46682]
[1778526437365,30.41,81912.75,22.7,0.60482,0.00024,20.46809]
[1778526440783,30.41,81914.77,22.7,0.60531,0.00024,20.46164]
[1778526444929,30.41,81914.47,22.7,0.60525,0.00024,20.46244]
[1778526449182,30.4,81916.16,22.7,0.60566,0.00024,20.45702]
[1778526449500,30.4,81916.16,22.7,0.60566,0.00024,20.45702]
[1778526449587,30.4,81918.22,22.7,0.60616,0.00024,20.4505]
[1778526450492,30.4,81922.92,22.7,0.60728,0.00024,20.43554]
[1778526455527,30.4,81923.45,22.7,0.60743,0.00024,20.42884]
[1778526458749,30.4,81923.45,22.7,0.60743,0.00024,20.42884]
[1778526458843,30.4,81923.45,22.7,0.60743,0.00024,20.42884]
[1778526459555,30.4,81914.46,22.7,0.60529,0.00024,20.45724]
[1778526461599,30.4,81913.04,22.7,0.60496,0.00024,20.46165]
[1778526461637,30.4,81908.97,22.7,0.60399,0.00024,20.47427]
[1778526462679,30.4,81908.97,22.7,0.60399,0.00024,20.47427]
[1778526462680,30.4,81908.97,22.7,0.60399,0.00024,20.47427]
[1778526462772,30.4,81908.84,22.7,0.60396,0.00024,20.47464]
[1778526462905,30.4,81908.84,22.7,0.60396,0.00024,20.47464]
[1778526463583,30.4,81919.88,22.7,0.60659,0.00024,20.44002]
[1778526463824,30.4,81919.88,22.7,0.60659,0.00024,20.44002]
[1778526466605,30.4,81928.14,22.7,0.60856,0.00024,20.41353]
[1778526471639,30.4,81931.97,22.7,0.60947,0.00024,20.4011]
[1778526475667,30.4,81938.96,22.7,0.61113,0.00024,20.37817]
[1778526478688,30.4,81943.54,22.7,0.61221,0.00024,20.363]
[1778526478839,30.4,81943.54,22.7,0.61221,0.00024,20.363]
[1778526484730,30.4,81941.92,22.7,0.61181,0.00024,20.36858]
[1778526486280,30.4,81941.92,22.7,0.61181,0.00024,20.36858]
[1778526486744,30.4,81950.85,22.7,0.61392,0.00024,20.33861]
[1778526487751,30.4,81955.52,22.7,0.61503,0.00024,20.32273]
[1778526491156,30.41,81955.39,22.7,0.61499,0.00024,20.32329]
[1778526491229,30.41,81955.39,22.7,0.61499,0.00024,20.32329]
[1778526491920,30.4,81956.43,22.7,0.61524,0.00024,20.31963]
[1778526492223,30.4,81956.43,22.7,0.61524,0.00024,20.31963]
[1778526496499,30.4,81958.58,22.7,0.61576,0.00024,20.3121]
[1778526496600,30.4,81948.27,22.7,0.61331,0.00024,20.34741]
[1778526497353,30.4,81948.27,22.7,0.61331,0.00024,20.34741]
[1778526497397,30.41,81940.84,22.7,0.61153,0.00024,20.37257]
[1778526498695,30.41,81940.84,22.7,0.61153,0.00024,20.37257]
[1778526497822,30.41,81929.19,22.7,0.60877,0.00024,20.41078]
[1778526498885,30.41,81929.19,22.7,0.60877,0.00024,20.41078]
[1778526499467,30.41,81929.19,22.7,0.60877,0.00024,20.41078]
[1778526499557,30.41,81922.45,22.7,0.60716,0.00024,20.43243]
[1778526499988,30.41,81922.45,22.7,0.60716,0.00024,20.43243]
[1778526500141,30.41,81922.45,22.7,0.60716,0.00024,20.43243]
[1778526500381,30.41,81922.45,22.7,0.60716,0.00024,20.43243]
[1778526500424,30.41,81910.47,22.7,0.60431,0.00024,20.47008]
[1778526500790,30.41,81910.47,22.7,0.60431,0.00024,20.47008]
[1778526501391,30.41,81910.47,22.7,0.60431,0.00024,20.47008]
[1778526501485,30.41,81905.73,22.7,0.60319,0.00024,20.48466]
[1778526501808,30.41,81905.73,22.7,0.60319,0.00024,20.48466]
[1778526505151,30.41,81901.59,22.7,0.6022,0.00024,20.49721]
[1778526505204,30.41,81901.59,22.7,0.6022,0.00024,20.49721]
[1778526505247,30.41,81901.48,22.7,0.60218,0.00024,20.49755]
[1778526506884,30.41,81897.79,22.7,0.60129,0.00024,20.50877]
[1778526509867,30.41,81897.73,22.7,0.60127,0.00024,20.50902]
[1778526509907,30.41,81897.73,22.7,0.60127,0.00024,20.50902]
[1778526509932,30.41,81897.73,22.7,0.60127,0.00024,20.50902]
[1778526509950,30.41,81897.73,22.7,0.60127,0.00024,20.50902]
[1778526511276,30.41,81897.01,22.7,0.6011,0.00024,20.51122]
[1778526511377,30.41,81889.44,22.7,0.5993,0.00024,20.52886]
[1778526512377,30.41,81889.44,22.7,0.5993,0.00024,20.52886]
[1778526512543,30.41,81889.44,22.7,0.5993,0.00024,20.52886]
[1778526512603,30.41,81887.89,22.7,0.59893,0.00024,20.53344]
[1778526513104,30.41,81887.89,22.7,0.59893,0.00024,20.53344]
[1778526513690,30.41,81887.89,22.7,0.59893,0.00024,20.53344]
[1778526513933,30.41,81894.27,22.7,0.60046,0.00024,20.51458]
[1778526516557,30.41,81895.31,22.7,0.6007,0.00024,20.5115]
[1778526517457,30.41,81896.24,22.7,0.60092,0.00024,20.50878]
[1778526517565,30.41,81896.24,22.7,0.60092,0.00024,20.50878]
[1778526517568,30.41,81896.24,22.7,0.60092,0.00024,20.50878]
[1778526517939,30.42,81896.24,22.7,0.60092,0.00024,20.50881]
[1778526522020,30.42,81897.98,22.7,0.60133,0.00024,20.50368]
[1778526522559,30.42,81897.98,22.7,0.60133,0.00024,20.50368]
[1778526529038,30.42,81896.87,22.7,0.60105,0.00024,20.50718]
[1778526534653,30.42,81898.02,22.7,0.60133,0.00024,20.50368]
[1778526537143,30.42,81906.63,22.7,0.60339,0.00024,20.47741]
[1778526538778,30.42,81907.75,22.7,0.60366,0.00024,20.47394]
[1778526540088,30.42,81908.77,22.7,0.6039,0.00024,20.47076]
[1778526541954,30.42,81905.61,22.7,0.60316,0.00024,20.48042]
[1778526541954,30.42,81905.61,22.7,0.60316,0.00024,20.48042]
[1778526542080,30.42,81905.61,22.7,0.60316,0.00024,20.48042]
[1778526543009,30.41,81906.04,22.7,0.60326,0.00024,20.47907]
[1778526548220,30.41,81905.39,22.7,0.60312,0.00024,20.48086]
[1778526553255,30.41,81907.72,22.7,0.60369,0.00024,20.47353]
[1778526558290,30.4,81906.47,22.7,0.6034,0.00024,20.47723]
[1778526563326,30.4,81906.65,22.7,0.60346,0.00024,20.47649]
[1778526568771,30.4,81907.72,22.7,0.60372,0.00024,20.47306]
[1778526578430,30.39,81907.96,22.7,0.60382,0.00024,20.46707]
[1778526583465,30.38,81908.64,22.7,0.604,0.00024,20.46482]
[1778526587411,30.38,81908.59,22.7,0.60399,0.00024,20.46489]
[1778526588432,30.38,81908.59,22.7,0.60399,0.00024,20.46486]
[1778526589507,30.38,81912.28,22.7,0.60488,0.00024,20.45333]
[1778526589870,30.38,81912.28,22.7,0.60488,0.00024,20.45333]
[1778526591521,30.38,81921.03,22.7,0.60697,0.00024,20.42569]
[1778526592564,30.38,81921.03,22.7,0.60697,0.00024,20.42569]
[1778526599524,30.38,81921.85,22.7,0.60716,0.00024,20.42304]
[1778526600563,30.38,81921.89,22.7,0.60717,0.00024,20.4229]
[1778526600584,30.38,81922.56,22.7,0.60733,0.00024,20.42075]
[1778526601591,30.38,81929.04,22.7,0.60888,0.00024,20.39987]
[1778526602802,30.38,81929.04,22.7,0.60888,0.00024,20.39987]
[1778526602828,30.38,81929.04,22.7,0.60888,0.00024,20.39987]
[1778526602838,30.38,81933.97,22.7,0.61005,0.00024,20.3838]
[1778526602950,30.38,81933.97,22.7,0.61005,0.00024,20.3838]
[1778526603315,30.38,81933.97,22.7,0.61005,0.00024,20.3838]
[1778526603510,30.38,81933.97,22.7,0.61005,0.00024,20.3838]
[1778526603605,30.38,81915.39,22.7,0.60562,0.00024,20.44351]
[1778526603899,30.38,81915.39,22.7,0.60562,0.00024,20.44351]
[1778526604463,30.38,81915.39,22.7,0.60562,0.00024,20.44351]
[1778526604612,30.38,81916.4,22.7,0.60587,0.00024,20.44031]
[1778526608640,30.38,81911.43,22.7,0.60469,0.00024,20.45582]
[1778526610366,30.38,81913.74,22.7,0.60524,0.00024,20.44858]
[1778526611661,30.37,81906.99,22.7,0.60363,0.00024,20.46952]
[1778526613963,30.37,81905.58,22.7,0.6033,0.00024,20.4738]
[1778526613993,30.37,81905.58,22.7,0.6033,0.00024,20.4738]
[1778526613999,30.37,81905.58,22.7,0.6033,0.00024,20.4738]
[1778526614682,30.37,81896.15,22.7,0.60104,0.00024,20.50251]
[1778526616965,30.38,81895.27,22.7,0.60082,0.00024,20.50521]
[1778526617453,30.38,81895.27,22.7,0.60082,0.00024,20.50521]
[1778526617703,30.38,81895.47,22.7,0.60087,0.00024,20.50465]
[1778526618283,30.38,81895.47,22.7,0.60087,0.00024,20.50465]
[1778526624752,30.38,81895.77,22.7,0.60092,0.00024,20.50397]
[1778526627239,30.38,81896.14,22.7,0.60101,0.00024,20.50289]
[1778526628526,30.39,81894.94,22.7,0.60072,0.00024,20.50656]
[1778526628873,30.39,81894.86,22.7,0.6007,0.00024,20.50682]
[1778526629315,30.39,81894.86,22.7,0.6007,0.00024,20.50682]
[1778526630657,30.39,81893.41,22.7,0.60035,0.00024,20.51118]
[1778526631406,30.39,81893.86,22.7,0.60045,0.00024,20.50987]
[1778526631753,30.39,81893.86,22.7,0.60045,0.00024,20.50987]
[1778526631826,30.39,81893.86,22.7,0.60045,0.00024,20.50987]
[1778526631854,30.39,81900.35,22.7,0.60202,0.00024,20.48545]
[1778526631925,30.39,81900.35,22.7,0.60202,0.00024,20.48545]
[1778526632811,30.39,81907.75,22.7,0.60379,0.00024,20.46284]
[1778526633134,30.39,81907.75,22.7,0.60379,0.00024,20.46284]
[1778526635327,30.39,81907.18,22.7,0.60365,0.00024,20.4647]
[1778526638812,30.39,81906.45,22.7,0.60346,0.00024,20.4671]
[1778526643888,30.4,81905.41,22.7,0.60319,0.00024,20.47059]
[1778526648812,30.4,81903.22,22.7,0.60267,0.00024,20.47729]
[1778526654965,30.4,81907.4,22.7,0.60368,0.00024,20.46426]
[1778526660000,30.39,81906.07,22.7,0.60338,0.00024,20.46821]
[1778526661941,30.39,81904.34,22.7,0.60296,0.00024,20.47348]
[1778526664660,30.39,81907.43,22.7,0.60371,0.00024,20.46393]
[1778526670423,30.39,81908.98,22.7,0.60409,0.00024,20.45896]
[1778526672440,30.39,81911.4,22.7,0.60467,0.00024,20.45139]
[1778526672458,30.39,81916.77,22.7,0.60595,0.00024,20.43454]
[1778526674687,30.38,81917.13,22.7,0.60604,0.00024,20.43338]
[1778526674815,30.38,81917.13,22.7,0.60604,0.00024,20.43338]
[1778526674852,30.38,81920.48,22.7,0.60684,0.00024,20.42274]
[1778526676815,30.38,81923.28,22.7,0.60751,0.00024,20.41381]
[1778526676117,30.38,81927.09,22.7,0.60842,0.00024,20.40155]
[1778526677583,30.38,81927.09,22.7,0.60842,0.00024,20.40155]
[1778526677684,30.38,81927.05,22.7,0.60841,0.00024,20.40169]
[1778526684173,30.38,81926.12,22.7,0.60818,0.00024,20.4047]
[1778526686187,30.38,81920.68,22.7,0.60689,0.00024,20.42212]
[1778526687334,30.38,81920.68,22.7,0.60689,0.00024,20.42212]
[1778526690548,30.38,81919.18,22.7,0.60653,0.00024,20.42685]
[1778526696257,30.38,81915.63,22.7,0.60572,0.00024,20.43301]
[1778526701292,30.38,81914.96,22.7,0.60556,0.00024,20.43502]
[1778526706328,30.38,81915.57,22.7,0.60572,0.00024,20.43301]
[1778526710902,30.38,81915.86,22.7,0.60579,0.00024,20.43204]
[1778526711242,30.38,81915.89,22.7,0.6058,0.00024,20.43193]
[1778526711821,30.38,81915.89,22.7,0.6058,0.00024,20.43193]
[1778526711922,30.37,81922.89,22.7,0.60747,0.00024,20.40966]
[1778526714819,30.37,81925.54,22.7,0.6081,0.00024,20.40115]
[1778526716566,30.37,81925.42,22.7,0.60807,0.00024,20.40153]
[1778526716671,30.37,81925.47,22.7,0.60808,0.00024,20.40137]
[1778526717249,30.37,81925.47,22.7,0.60808,0.00024,20.40137]
[1778526717405,30.37,81923.71,22.7,0.60766,0.00024,20.40703]
[1778526718219,30.37,81923.71,22.7,0.60766,0.00024,20.40703]
[1778526721687,30.37,81917.88,22.7,0.60627,0.00024,20.4256]
[1778526723441,30.37,81921.59,22.7,0.60716,0.00024,20.41378]
[1778526723447,30.37,81923.09,22.7,0.60752,0.00024,20.40897]
[1778526724454,30.37,81929.58,22.7,0.60907,0.00024,20.38802]
[1778526727475,30.37,81933.37,22.7,0.60997,0.00024,20.37566]
[1778526728117,30.37,81933.37,22.7,0.60997,0.00024,20.37566]
[1778526730496,30.38,81937.12,22.7,0.61085,0.00024,20.36338]
[1778526735531,30.38,81936.49,22.7,0.6107,0.00024,20.36558]
[1778526740566,30.38,81935.64,22.7,0.61049,0.00024,20.3685]
[1778526745887,30.38,81936.0,22.7,0.61056,0.00024,20.36742]
[1778526746608,30.38,81930.85,22.7,0.60934,0.00024,20.38435]
[1778526751643,30.39,81932.14,22.7,0.60966,0.00024,20.37528]
[1778526756681,30.39,81935.12,22.7,0.61036,0.00024,20.36562]
[1778526761716,30.39,81935.62,22.7,0.61047,0.00024,20.3641]
[1778526768765,30.39,81934.54,22.7,0.6102,0.00024,20.36781]
[1778526773800,30.39,81931.36,22.7,0.60944,0.00024,20.3783]
[1778526776446,30.4,81931.55,22.7,0.60949,0.00024,20.37771]
[1778526776741,30.4,81931.55,22.7,0.60949,0.00024,20.37771]
[1778526776853,30.4,81931.55,22.7,0.60949,0.00024,20.37771]
[1778526776890,30.4,81927.17,22.7,0.60844,0.00024,20.39194]
[1778526777829,30.4,81920.46,22.7,0.60684,0.00024,20.41345]
[1778526781857,30.39,81913.08,22.7,0.60509,0.00024,20.43668]
[1778526783137,30.39,81912.81,22.7,0.60502,0.00024,20.4375]
[1778526783911,30.39,81912.81,22.7,0.60502,0.00024,20.4375]
[1778526785000,30.39,81915.44,22.7,0.60565,0.00024,20.42924]
[1778526784878,30.39,81922.54,22.7,0.60735,0.00024,20.40671]
[1778526785885,30.39,81929.52,22.7,0.60901,0.00024,20.38421]
[1778526787811,30.39,81928.59,22.7,0.60879,0.00024,20.38724]
[1778526789808,30.39,81926.49,22.7,0.60829,0.00024,20.39403]
[1778526794948,30.39,81927.4,22.7,0.6085,0.00024,20.39109]
[1778526799984,30.39,81929.77,22.7,0.60907,0.00024,20.38343]
[1778526805019,30.39,81929.71,22.7,0.60905,0.00024,20.38365]
[1778526810054,30.39,81927.41,22.7,0.6085,0.00024,20.39112]
[1778526812143,30.39,81926.74,22.7,0.60837,0.00024,20.38834]
[1778526812166,30.39,81926.26,22.7,0.60825,0.00024,20.38989]
[1778526814061,30.39,81924.01,22.7,0.60772,0.00024,20.39712]
[1778526814161,30.39,81924.01,22.7,0.60772,0.00024,20.39712]
[1778526814312,30.39,81924.01,22.7,0.60772,0.00024,20.39712]
[1778526814359,30.39,81924.01,22.7,0.60772,0.00024,20.39712]
[1778526815207,30.39,81922.81,22.7,0.60743,0.00024,20.40096]
[1778526815263,30.39,81922.81,22.7,0.60743,0.00024,20.40096]
[1778526815360,30.39,81913.36,22.7,0.60518,0.00024,20.43085]
[1778526821132,30.39,81910.31,22.7,0.60446,0.00024,20.4402]
[1778526826168,30.39,81910.61,22.7,0.60454,0.00024,20.43912]
[1778526831203,30.38,81912.32,22.7,0.60496,0.00024,20.43364]
[1778526836238,30.38,81912.43,22.7,0.605,0.00024,20.43315]
[1778526839080,30.38,81910.89,22.7,0.60463,0.00024,20.4379]
[1778526840521,30.38,81908.73,22.7,0.60412,0.00024,20.44458]
[1778526846308,30.38,81908.93,22.7,0.60418,0.00024,20.44381]
[1778526851591,30.37,81907.38,22.7,0.60381,0.00024,20.44852]
[1778526852083,30.37,81907.09,22.7,0.60375,0.00024,20.44938]
[1778526859990,30.37,81906.5,22.7,0.60361,0.00024,20.45117]
[1778526860092,30.37,81905.74,22.7,0.60343,0.00024,20.45342]
[1778526860236,30.37,81905.74,22.7,0.60343,0.00024,20.45342]
[1778526860301,30.37,81905.74,22.7,0.60343,0.00024,20.45342]
[1778526861019,30.37,81905.74,22.7,0.60343,0.00024,20.45342]
[1778526861081,30.37,81903.63,22.7,0.60293,0.00024,20.45989]
[1778526861158,30.37,81903.63,22.7,0.60293,0.00024,20.45989]
[1778526861413,30.37,81894.54,22.7,0.60075,0.00024,20.48743]
[1778526862106,30.37,81894.54,22.7,0.60075,0.00024,20.48743]
[1778526862420,30.37,81890.98,22.7,0.5999,0.00024,20.49808]
[1778526864460,30.37,81894.17,22.7,0.60066,0.00024,20.48859]
[1778526864561,30.37,81893.4,22.7,0.60047,0.00024,20.49092]
[1778526866469,30.37,81904.16,22.7,0.60305,0.00024,20.4584]
[1778526871504,30.38,81903.2,22.7,0.60282,0.00024,20.45663]
[1778526876539,30.38,81903.54,22.7,0.60291,0.00024,20.45555]
[1778526877999,30.38,81903.54,22.7,0.60291,0.00024,20.45555]
[1778526878017,30.38,81904.86,22.7,0.60322,0.00024,20.45149]
[1778526878553,30.38,81899.24,22.7,0.60188,0.00024,20.46864]
[1778526879167,30.38,81899.24,22.7,0.60188,0.00024,20.46864]
[1778526879284,30.38,81899.24,22.7,0.60188,0.00024,20.46864]
[1778526879560,30.38,81895.74,22.7,0.60104,0.00024,20.47916]
[1778526887616,30.38,81893.64,22.7,0.60052,0.00024,20.48566]
[1778526892254,30.38,81893.52,22.7,0.60049,0.00024,20.48614]
[1778526892651,30.38,81894.01,22.7,0.6006,0.00024,20.4847]
[1778526895672,30.39,81898.15,22.7,0.60159,0.00024,20.47234]
[1778526896679,30.39,81901.93,22.7,0.60249,0.00024,20.46091]
[1778526901080,30.39,81902.97,22.7,0.60273,0.00024,20.45785]
[1778526901115,30.39,81902.97,22.7,0.60273,0.00024,20.45785]
[1778526901143,30.39,81903.51,22.7,0.60286,0.00024,20.45619]
[1778526901150,30.39,81903.51,22.7,0.60286,0.00024,20.45619]
[1778526901428,30.39,81903.51,22.7,0.60286,0.00024,20.45619]
[1778526901714,30.39,81909.13,22.7,0.60421,0.00024,20.43884]
[1778526904418,30.39,81912.02,22.7,0.6049,0.00024,20.42978]
[1778526905342,30.39,81912.32,22.7,0.60497,0.00024,20.42884]
[1778526905651,30.39,81912.32,22.7,0.60497,0.00024,20.42884]
[1778526906749,30.39,81908.61,22.7,0.60409,0.00024,20.44032]
[1778526907248,30.39,81908.61,22.7,0.60409,0.00024,20.44032]
[1778526907321,30.39,81908.61,22.7,0.60409,0.00024,20.44032]
[1778526907756,30.38,81905.0,22.7,0.60323,0.00024,20.45141]
[1778526909834,30.38,81903.29,22.7,0.60282,0.00024,20.45664]
[1778526915813,30.38,81904.99,22.7,0.60324,0.00024,20.45134]
[1778526920952,30.38,81905.35,22.7,0.60333,0.00024,20.45015]
[1778526921063,30.38,81905.35,22.7,0.60333,0.00024,20.45015]
[1778526921082,30.38,81905.35,22.7,0.60333,0.00024,20.45015]
[1778526921212,30.38,81905.31,22.7,0.60332,0.00024,20.45026]
[1778526921280,30.38,81905.31,22.7,0.60332,0.00024,20.45026]
[1778526921854,30.38,81897.56,22.7,0.60147,0.00024,20.47382]
[1778526922179,30.38,81897.56,22.7,0.60147,0.00024,20.47382]
[1778526922861,30.38,81892.58,22.7,0.60027,0.00024,20.48879]
[1778526925767,30.38,81894.08,22.7,0.60063,0.00024,20.48437]
[1778526925882,30.38,81892.44,22.7,0.60023,0.00024,20.4893]
[1778526929342,30.38,81892.7,22.7,0.60029,0.00024,20.48861]
[1778526930802,30.38,81893.01,22.7,0.60036,0.00024,20.48771]
[1778526934433,30.39,81894.11,22.7,0.60063,0.00024,20.47962]
[1778526934946,30.39,81893.56,22.7,0.6005,0.00024,20.48129]
[1778526937811,30.39,81890.69,22.7,0.59981,0.00024,20.48989]
[1778526937966,30.39,81889.76,22.7,0.59958,0.00024,20.49266]
[1778526939980,30.39,81880.04,22.7,0.59725,0.00024,20.5211]
[1778526940572,30.39,81880.04,22.7,0.59725,0.00024,20.5211]
[1778526940627,30.39,81880.04,22.7,0.59725,0.00024,20.5211]
[1778526940987,30.39,81874.33,22.7,0.59588,0.00024,20.53745]
[1778526944021,30.39,81869.93,22.7,0.59482,0.00024,20.54987]
[1778526944632,30.39,81869.93,22.7,0.59482,0.00024,20.54987]
[1778526944670,30.39,81869.93,22.7,0.59482,0.00024,20.54987]
[1778526945024,30.39,81864.6,22.7,0.59354,0.00024,20.56473]
[1778526945736,30.39,81864.6,22.7,0.59354,0.00024,20.56473]
[1778526946031,30.39,81863.26,22.7,0.59322,0.00024,20.56842]
[1778526950197,30.39,81861.33,22.7,0.59276,0.00024,20.57365]
[1778526951066,30.39,81860.8,22.7,0.59263,0.00024,20.57508]
[1778526953022,30.39,81860.52,22.7,0.59257,0.00024,20.57583]
[1778526953080,30.39,81861.06,22.7,0.5927,0.00024,20.57432]
[1778526955094,30.38,81867.37,22.7,0.59422,0.00024,20.55682]
[1778526960129,30.38,81870.01,22.7,0.59486,0.00024,20.54936]
[1778526963150,30.38,81865.89,22.7,0.59387,0.00024,20.56085]
[1778526965445,30.38,81865.67,22.7,0.59382,0.00024,20.56144]
[1778526971206,30.38,81865.39,22.7,0.59376,0.00024,20.56215]
[1778526976241,30.38,81865.49,22.7,0.59379,0.00024,20.56182]
[1778526981276,30.38,81868.27,22.7,0.59446,0.00024,20.55404]
[1778526986311,30.38,81871.05,22.7,0.59513,0.00024,20.54621]
[1778526988325,30.38,81874.64,22.7,0.59599,0.00024,20.53604]
[1778526993361,30.38,81872.86,22.7,0.59558,0.00024,20.53621]
[1778526995374,30.38,81868.66,22.7,0.59457,0.00024,20.54805]
[1778527000245,30.38,81867.71,22.7,0.59434,0.00024,20.55071]
[1778527000695,30.38,81863.02,22.7,0.59321,0.00024,20.56374]
[1778527001416,30.38,81857.54,22.7,0.59189,0.00024,20.57874]
[1778527002377,30.38,81857.54,22.7,0.59189,0.00024,20.57874]
[1778527002423,30.38,81853.51,22.7,0.59092,0.00024,20.58963]
[1778527005493,30.38,81854.01,22.7,0.59104,0.00024,20.58824]
[1778527005503,30.37,81853.4,22.7,0.5909,0.00024,20.58986]
[1778527006884,30.37,81853.4,22.7,0.5909,0.00024,20.58986]
[1778527007041,30.37,81853.4,22.7,0.5909,0.00024,20.58986]
[1778527007142,30.37,81853.8,22.7,0.591,0.00024,20.58874]
[1778527009472,30.37,81847.44,22.7,0.58947,0.00024,20.60566]
[1778527011807,30.37,81847.17,22.7,0.5894,0.00024,20.60637]
[1778527015924,30.37,81847.17,22.7,0.5894,0.00024,20.60634]
[1778527021556,30.37,81850.62,22.7,0.59024,0.00024,20.59716]
[1778527026591,30.37,81851.08,22.7,0.59035,0.00024,20.5959]
[1778527027932,30.37,81851.08,22.7,0.59035,0.00024,20.5959]
[1778527028031,30.37,81851.13,22.7,0.59037,0.00024,20.59576]
[1778527031424,30.37,81851.38,22.7,0.59043,0.00024,20.59503]
[1778527033819,30.37,81857.08,22.7,0.59181,0.00024,20.57961]
[1778527034648,30.36,81862.09,22.7,0.59302,0.00024,20.56585]
[1778527036446,30.36,81862.8,22.7,0.5932,0.00024,20.56387]
[1778527037011,30.36,81862.8,22.7,0.5932,0.00024,20.56387]
[1778527037213,30.36,81862.8,22.7,0.5932,0.00024,20.56387]
[1778527037242,30.36,81863.99,22.7,0.59349,0.00024,20.56055]
[1778527037278,30.36,81863.99,22.7,0.59349,0.00024,20.56055]
[1778527037669,30.36,81853.06,22.7,0.59085,0.00024,20.59038]
[1778527038564,30.36,81853.06,22.7,0.59085,0.00024,20.59038]
[1778527038676,30.36,81846.08,22.7,0.58916,0.00024,20.60896]
[1778527040263,30.36,81846.08,22.7,0.58916,0.00024,20.60896]
[1778527039683,30.36,81839.65,22.7,0.58761,0.00024,20.62573]
[1778527041905,30.36,81841.25,22.7,0.588,0.00024,20.62156]
[1778527044962,30.36,81838.66,22.7,0.58738,0.00024,20.6282]
[1778527050760,30.35,81836.49,22.7,0.58687,0.00024,20.63361]
[1778527055795,30.35,81838.33,22.7,0.58734,0.00024,20.62387]
[1778527056424,30.35,81838.33,22.7,0.58734,0.00024,20.62387]
[1778527061837,30.34,81837.93,22.7,0.58726,0.00024,20.62476]
[1778527062973,30.34,81837.93,22.7,0.58726,0.00024,20.62476]
[1778527063055,30.34,81837.93,22.7,0.58726,0.00024,20.62476]
[1778527063152,30.34,81837.93,22.7,0.58726,0.00024,20.62476]
[1778527063307,30.34,81838.04,22.7,0.58729,0.00024,20.62442]
[1778527064263,30.34,81812.24,22.7,0.58102,0.00024,20.6884]
[1778527065192,30.34,81809.57,22.7,0.58037,0.00024,20.69476]
[1778527065753,30.34,81809.57,22.7,0.58037,0.00024,20.69476]
[1778527066153,30.34,81809.57,22.7,0.58037,0.00024,20.69476]
[1778527071907,30.35,81811.28,22.7,0.58077,0.00024,20.69095]
[1778527074260,30.36,81810.48,22.7,0.58057,0.00024,20.69288]
[1778527075738,30.36,81810.31,22.7,0.58052,0.00024,20.69335]
[1778527077235,30.36,81810.91,22.7,0.58066,0.00024,20.69196]
[1778527082985,30.37,81810.08,22.7,0.58044,0.00024,20.69414]
[1778527083328,30.37,81810.08,22.7,0.58044,0.00024,20.69414]
[1778527083393,30.37,81810.08,22.7,0.58044,0.00024,20.69414]
[1778527083992,30.37,81813.9,22.7,0.58137,0.00024,20.68504]
[1778527085547,30.37,81815.86,22.7,0.58185,0.00024,20.68031]
[1778527086773,30.36,81817.96,22.7,0.58236,0.00024,20.67521]
[1778527092056,30.36,81820.9,22.7,0.58308,0.00024,20.66803]
[1778527094122,30.36,81820.51,22.7,0.58298,0.00024,20.669]
[1778527095248,30.36,81820.54,22.7,0.58299,0.00024,20.66894]
[1778527096239,30.37,81821.75,22.7,0.58328,0.00024,20.666]
[1778527096242,30.37,81821.75,22.7,0.58328,0.00024,20.666]
[1778527096318,30.37,81821.75,22.7,0.58328,0.00024,20.666]
[1778527096457,30.37,81820.38,22.7,0.58295,0.00024,20.66937]
[1778527096526,30.37,81820.38,22.7,0.58295,0.00024,20.66937]
[1778527096560,30.37,81820.38,22.7,0.58295,0.00024,20.66937]
[1778527096749,30.37,81820.38,22.7,0.58295,0.00024,20.66937]
[1778527097091,30.36,81831.06,22.7,0.58554,0.00024,20.64281]
[1778527097628,30.36,81831.06,22.7,0.58554,0.00024,20.64281]
[1778527098360,30.36,81834.47,22.7,0.58637,0.00024,20.63412]
[1778527099052,30.36,81834.47,22.7,0.58637,0.00024,20.63412]
[1778527099142,30.36,81834.47,22.7,0.58637,0.00024,20.63412]
[1778527101612,30.36,81838.79,22.7,0.58743,0.00024,20.62291]
[1778527106591,30.35,81839.88,22.7,0.58771,0.00024,20.61988]
[1778527107161,30.35,81847.76,22.7,0.58962,0.00024,20.59918]
[1778527108332,30.35,81847.76,22.7,0.58962,0.00024,20.59918]
[1778527109176,30.35,81849.04,22.7,0.58994,0.00024,20.59571]
[1778527111190,30.34,81855.49,22.7,0.59152,0.00024,20.57343]
[1778527111812,30.34,81855.49,22.7,0.59152,0.00024,20.57343]
[1778527119246,30.34,81855.56,22.7,0.59155,0.00024,20.57305]
[1778527124281,30.34,81856.72,22.7,0.59184,0.00024,20.56978]
[1778527129316,30.33,81857.65,22.7,0.59208,0.00024,20.56715]
[1778527134351,30.33,81858.42,22.7,0.59227,0.00024,20.56496]
[1778527138384,30.33,81864.52,22.7,0.59375,0.00024,20.54806]
[1778527142020,30.33,81867.59,22.7,0.59449,0.00024,20.53947]
[1778527143077,30.33,81867.21,22.7,0.5944,0.00024,20.54053]
[1778527143414,30.33,81877.41,22.7,0.59686,0.00024,20.51155]
[1778527145843,30.33,81879.83,22.7,0.59744,0.00024,20.50457]
[1778527145874,30.33,81879.83,22.7,0.59744,0.00024,20.50457]
[1778527146264,30.33,81880.03,22.7,0.59749,0.00024,20.50402]
[1778527146435,30.33,81886.2,22.7,0.59897,0.00024,20.48599]
[1778527149386,30.33,81886.52,22.7,0.59905,0.00024,20.48508]
[1778527151010,30.33,81889.55,22.7,0.59977,0.00024,20.47617]
[1778527151025,30.33,81889.55,22.7,0.59977,0.00024,20.47617]
[1778527151113,30.33,81889.55,22.7,0.59977,0.00024,20.47623]
[1778527152137,30.33,81889.55,22.7,0.59977,0.00024,20.47623]
[1778527152149,30.33,81883.34,22.7,0.59827,0.00024,20.49455]
[1778527153192,30.33,81883.34,22.7,0.59827,0.00024,20.49455]
[1778527153195,30.33,81877.17,22.7,0.59678,0.00024,20.51245]
[1778527155950,30.33,81877.93,22.7,0.59697,0.00024,20.51028]
[1778527158636,30.34,81878.59,22.7,0.59712,0.00024,20.50841]
[1778527159287,30.34,81878.59,22.7,0.59712,0.00024,20.50841]
[1778527159325,30.34,81878.59,22.7,0.59712,0.00024,20.50841]
[1778527159378,30.34,81878.57,22.7,0.59712,0.00024,20.5085]
[1778527159476,30.34,81878.57,22.7,0.59712,0.00024,20.5085]
[1778527160145,30.34,81878.57,22.7,0.59712,0.00024,20.5085]
[1778527160181,30.34,81861.94,22.7,0.59311,0.00024,20.55545]
[1778527160538,30.34,81855.52,22.7,0.59156,0.00024,20.57303]
[1778527166577,30.33,81851.39,22.7,0.59057,0.00024,20.58404]
[1778527171612,30.33,81852.03,22.7,0.59075,0.00024,20.57731]
[1778527174773,30.33,81851.65,22.7,0.59066,0.00024,20.57829]
[1778527174866,30.33,81851.74,22.7,0.59068,0.00024,20.57803]
[1778527179591,30.32,81854.44,22.7,0.59134,0.00024,20.57067]
[1778527184816,30.32,81858.12,22.7,0.59224,0.00024,20.56058]
[1778527185271,30.32,81858.12,22.7,0.59224,0.00024,20.56058]
[1778527185372,30.32,81858.12,22.7,0.59224,0.00024,20.56056]
[1778527186815,30.32,81858.45,22.7,0.59232,0.00024,20.55965]
[1778527187630,30.32,81858.78,22.7,0.5924,0.00024,20.55874]
[1778527187724,30.32,81857.36,22.7,0.59206,0.00024,20.56261]
[1778527188823,30.32,81857.36,22.7,0.59206,0.00024,20.56261]
[1778527194375,30.32,81855.97,22.7,0.59173,0.00024,20.56633]
[1778527194773,30.32,81855.89,22.7,0.59171,0.00024,20.56652]
[1778527199808,30.32,81857.05,22.7,0.592,0.00024,20.5633]
[1778527203836,30.31,81860.61,22.7,0.59286,0.00024,20.55349]
[1778527204493,30.31,81860.61,22.7,0.59286,0.00024,20.55349]
[1778527204843,30.31,81867.13,22.7,0.59444,0.00024,20.53535]
[1778527208264,30.31,81872.6,22.7,0.59576,0.00024,20.51991]
[1778527213906,30.32,81873.9,22.7,0.59607,0.00024,20.51625]
[1778527215576,30.32,81876.72,22.7,0.59675,0.00024,20.50818]
[1778527215920,30.32,81883.62,22.7,0.59841,0.00024,20.48816]
[1778527216927,30.32,81890.14,22.7,0.59997,0.00024,20.46892]
[1778527217537,30.32,81890.14,22.7,0.59997,0.00024,20.46892]
[1778527222969,30.32,81892.66,22.7,0.60057,0.00024,20.46149]
[1778527225990,30.32,81896.45,22.7,0.60148,0.00024,20.45011]
[1778527229458,30.32,81897.95,22.7,0.60184,0.00024,20.44558]
[1778527229473,30.32,81897.95,22.7,0.60184,0.00024,20.44558]
[1778527229673,30.32,81897.97,22.7,0.60185,0.00024,20.44552]
[1778527229705,30.32,81897.97,22.7,0.60185,0.00024,20.44552]
[1778527229971,30.32,81897.97,22.7,0.60185,0.00024,20.44552]
[1778527230019,30.32,81903.52,22.7,0.60318,0.00024,20.42856]
[1778527231444,30.32,81903.52,22.7,0.60318,0.00024,20.42856]
[1778527231492,30.32,81905.99,22.7,0.60379,0.00024,20.41601]
[1778527234047,30.32,81894.54,22.7,0.60105,0.00024,20.45091]
[1778527235929,30.32,81892.39,22.7,0.60053,0.00024,20.45737]
[1778527235944,30.32,81892.39,22.7,0.60053,0.00024,20.45737]
[1778527238730,30.32,81887.29,22.7,0.5993,0.00024,20.47263]
[1778527239082,30.32,81885.99,22.7,0.59898,0.00024,20.4765]
[1778527240794,30.32,81882.95,22.7,0.59825,0.00024,20.48545]
[1778527241096,30.32,81882.74,22.7,0.59819,0.00024,20.48608]
[1778527246132,30.33,81882.88,22.7,0.59822,0.00024,20.48578]
[1778527248349,30.33,81882.42,22.7,0.59811,0.00024,20.48714]
[1778527248386,30.33,81878.7,22.7,0.59721,0.00024,20.49797]
[1778527249017,30.33,81878.7,22.7,0.59721,0.00024,20.49797]
[1778527249153,30.33,81869.14,22.7,0.5949,0.00024,20.52527]
[1778527252659,30.33,81867.13,22.7,0.59442,0.00024,20.53091]
[1778527258222,30.33,81867.84,22.7,0.59459,0.00024,20.52892]
[1778527262250,30.33,81863.47,22.7,0.59354,0.00024,20.54111]
[1778527263912,30.33,81863.24,22.7,0.59348,0.00024,20.54174]
[1778527264264,30.33,81857.56,22.7,0.59211,0.00024,20.55737]
[1778527269299,30.32,81856.57,22.7,0.59188,0.00024,20.56]
[1778527274334,30.32,81856.47,22.7,0.59186,0.00024,20.5602]
[1778527277229,30.32,81856.59,22.7,0.59189,0.00024,20.55985]
[1778527277355,30.32,81856.74,22.7,0.59193,0.00024,20.55943]
[1778527282390,30.32,81859.79,22.7,0.59267,0.00024,20.55103]
[1778527287425,30.32,81861.9,22.7,0.59318,0.00024,20.54518]
[1778527289544,30.32,81861.75,22.7,0.59314,0.00024,20.54559]
[1778527290446,30.32,81853.68,22.7,0.59119,0.00024,20.56764]
[1778527295451,30.32,81853.05,22.7,0.59107,0.00024,20.56437]
[1778527295481,30.32,81847.86,22.7,0.58981,0.00024,20.57827]
[1778527295979,30.32,81847.86,22.7,0.58981,0.00024,20.57827]
[1778527296488,30.32,81842.92,22.7,0.58861,0.00024,20.59132]
[1778527298816,30.32,81842.5,22.7,0.58851,0.00024,20.59241]
[1778527304544,30.32,81842.55,22.7,0.58852,0.00024,20.59226]
[1778527306024,30.32,81842.55,22.7,0.58852,0.00024,20.59226]
[1778527306065,30.32,81842.55,22.7,0.58852,0.00024,20.59226]
[1778527306558,30.31,81846.34,22.7,0.58944,0.00024,20.58227]
[1778527307566,30.31,81850.42,22.7,0.59043,0.00024,20.57137]
[1778527313612,30.31,81850.43,22.7,0.59045,0.00024,20.57122]
[1778527315041,30.31,81850.43,22.7,0.59045,0.00024,20.57122]
[1778527320661,30.31,81849.13,22.7,0.59014,0.00024,20.57456]
[1778527325696,30.3,81848.32,22.7,0.58996,0.00024,20.57661]
[1778527333752,30.3,81848.43,22.7,0.58999,0.00024,20.57626]
[1778527336132,30.3,81848.29,22.7,0.58995,0.00024,20.57663]
[1778527336197,30.3,81848.29,22.7,0.58995,0.00024,20.57663]
[1778527336242,30.3,81848.29,22.7,0.58995,0.00024,20.57663]
[1778527336773,30.3,81838.87,22.7,0.58767,0.00024,20.6014]
[1778527337780,30.3,81826.91,22.7,0.58477,0.00024,20.63188]
[1778527338787,30.3,81821.65,22.7,0.58348,0.00024,20.64495]
[1778527340033,30.3,81821.65,22.7,0.58348,0.00024,20.64495]
[1778527340588,30.3,81821.65,22.7,0.58348,0.00024,20.64495]
[1778527344871,30.3,81820.45,22.7,0.58319,0.00024,20.64795]
[1778527345756,30.3,81819.23,22.7,0.58289,0.00024,20.65094]
[1778527349505,30.3,81817.2,22.7,0.5824,0.00024,20.65589]
[1778527349507,30.3,81817.2,22.7,0.5824,0.00024,20.65589]
[1778527350872,30.3,81810.34,22.7,0.58073,0.00024,20.67234]
[1778527352311,30.3,81810.34,22.7,0.58073,0.00024,20.67234]
[1778527352385,30.3,81810.34,22.7,0.58073,0.00024,20.67234]
[1778527357866,30.31,81811.0,22.7,0.58089,0.00024,20.66603]
[1778527358190,30.31,81811.0,22.7,0.58089,0.00024,20.66603]
[1778527362956,30.31,81817.01,22.7,0.58234,0.00024,20.65172]
[1778527367991,30.32,81817.11,22.7,0.58236,0.00024,20.65155]
[1778527373026,30.32,81817.07,22.7,0.58234,0.00024,20.65173]
[1778527375040,30.32,81821.85,22.7,0.58351,0.00024,20.64004]
[1778527375769,30.32,81821.85,22.7,0.58351,0.00024,20.64004]
[1778527375856,30.32,81821.85,22.7,0.58351,0.00024,20.64004]
[1778527376058,30.32,81821.85,22.7,0.58351,0.00024,20.64004]
[1778527376141,30.32,81821.85,22.7,0.58351,0.00024,20.64004]
[1778527377142,30.32,81824.69,22.7,0.5842,0.00024,20.63299]
[1778527377244,30.31,81830.32,22.7,0.58557,0.00024,20.61884]
[1778527378324,30.31,81830.32,22.7,0.58557,0.00024,20.61884]
[1778527380342,30.31,81830.81,22.7,0.58569,0.00024,20.61758]
[1778527380886,30.31,81830.81,22.7,0.5857,0.00024,20.61755]
[1778527380944,30.31,81830.81,22.7,0.5857,0.00024,20.61755]
[1778527381156,30.31,81830.81,22.7,0.5857,0.00024,20.61755]
[1778527382089,30.31,81840.38,22.7,0.58802,0.00024,20.59296]
[1778527387126,30.31,81841.64,22.7,0.58834,0.00024,20.58954]
[1778527389788,30.31,81841.12,22.7,0.58821,0.00024,20.5909]
[1778527389802,30.31,81841.12,22.7,0.58821,0.00024,20.5909]
[1778527389863,30.31,81841.12,22.7,0.58821,0.00024,20.5909]
[1778527389879,30.31,81841.12,22.7,0.58821,0.00024,20.5909]
[1778527389890,30.31,81841.12,22.7,0.58821,0.00024,20.5909]
[1778527389919,30.31,81841.12,22.7,0.58821,0.00024,20.5909]
[1778527390650,30.31,81841.12,22.7,0.58821,0.00024,20.5909]
[1778527390154,30.31,81860.24,22.7,0.59285,0.00024,20.53958]
[1778527390773,30.31,81860.24,22.7,0.59285,0.00024,20.53958]
[1778527390932,30.31,81860.24,22.7,0.59285,0.00024,20.53958]
[1778527391147,30.31,81860.24,22.7,0.59285,0.00024,20.53958]
[1778527391163,30.31,81889.44,22.7,0.5999,0.00024,20.45584]
[1778527391692,30.31,81889.44,22.7,0.5999,0.00024,20.45584]
[1778527391800,30.31,81889.44,22.7,0.5999,0.00024,20.45584]
[1778527391802,30.31,81889.44,22.7,0.5999,0.00024,20.45584]
[1778527392191,30.31,81889.44,22.7,0.5999,0.00024,20.45584]
[1778527392523,30.31,81894.74,22.7,0.60117,0.00024,20.44005]
[1778527394566,30.31,81898.05,22.7,0.60196,0.00024,20.43002]
[1778527400230,30.31,81896.95,22.7,0.6017,0.00024,20.43334]
[1778527404489,30.31,81895.76,22.7,0.60141,0.00024,20.43692]
[1778527404686,30.31,81895.11,22.7,0.60126,0.00024,20.43888]
[1778527405248,30.31,81895.11,22.7,0.60126,0.00024,20.43888]
[1778527405293,30.31,81895.11,22.7,0.60126,0.00024,20.43888]
[1778527405382,30.31,81886.57,22.7,0.5992,0.00024,20.46444]
[1778527405730,30.31,81886.57,22.7,0.5992,0.00024,20.46444]
[1778527406272,30.31,81880.6,22.7,0.59776,0.00024,20.48199]
[1778527407434,30.31,81880.6,22.7,0.59776,0.00024,20.48199]
[1778527407443,30.31,81880.6,22.7,0.59776,0.00024,20.48199]
[1778527407446,30.31,81880.6,22.7,0.59776,0.00024,20.48199]
[1778527407498,30.31,81880.6,22.7,0.59776,0.00024,20.48199]
[1778527407579,30.31,81880.6,22.7,0.59776,0.00024,20.48199]
[1778527407569,30.31,81883.11,22.7,0.59836,0.00024,20.47469]
[1778527407771,30.31,81883.11,22.7,0.59836,0.00024,20.47469]
[1778527407851,30.31,81883.11,22.7,0.59836,0.00024,20.47469]
[1778527407907,30.31,81883.11,22.7,0.59836,0.00024,20.47469]
[1778527408183,30.31,81883.11,22.7,0.59836,0.00024,20.47469]
[1778527408573,30.31,81883.11,22.7,0.59836,0.00024,20.47469]
[1778527408583,30.31,81972.9,22.7,0.61983,0.00024,20.182]
[1778527408762,30.31,81972.9,22.7,0.61983,0.00024,20.182]
[1778527408808,30.31,81972.9,22.7,0.61983,0.00024,20.182]
[1778527409262,30.31,81972.9,22.7,0.61983,0.00024,20.182]
[1778527409436,30.31,81972.9,22.7,0.61983,0.00024,20.182]
[1778527409533,30.31,81972.9,22.7,0.61983,0.00024,20.182]
[1778527409572,30.31,81972.9,22.7,0.61983,0.00024,20.182]
[1778527409652,30.31,81972.9,22.7,0.61983,0.00024,20.182]
[1778527409658,30.31,82008.18,22.7,0.62817,0.00024,20.05089]
[1778527410139,30.31,82008.18,22.7,0.62817,0.00024,20.05089]
[1778527410171,30.31,82008.18,22.7,0.62817,0.00024,20.05089]
[1778527410213,30.31,82008.18,22.7,0.62817,0.00024,20.05089]
[1778527410446,30.31,82008.18,22.7,0.62817,0.00024,20.05089]
[1778527410579,30.31,82008.18,22.7,0.62817,0.00024,20.05089]
[1778527410619,30.31,82030.43,22.7,0.63339,0.00023,19.96383]
[1778527411588,30.31,82030.43,22.7,0.63339,0.00023,19.96383]
[1778527411621,30.31,82037.87,22.7,0.63516,0.00023,19.92903]
[1778527412033,30.31,82037.87,22.7,0.63516,0.00023,19.92903]
[1778527412098,30.31,82037.87,22.7,0.63516,0.00023,19.92903]
[1778527412273,30.31,82037.87,22.7,0.63516,0.00023,19.92903]
[1778527412338,30.31,82042.44,22.7,0.63622,0.00023,19.9106]
[1778527413345,30.31,82052.35,22.7,0.63852,0.00023,19.87005]
[1778527414352,30.32,82055.87,22.7,0.63933,0.00023,19.8556]
[1778527415082,30.32,82055.87,22.7,0.63933,0.00023,19.8556]
[1778527415359,30.32,82061.53,22.7,0.64064,0.00023,19.83206]
[1778527418380,30.32,82055.44,22.7,0.6392,0.00023,19.85795]
[1778527420544,30.33,82059.8,22.7,0.6402,0.00023,19.84007]
[1778527421472,30.33,82055.43,22.7,0.63918,0.00023,19.85847]
[1778527424426,30.37,82051.08,22.7,0.638,0.00023,19.87953]
[1778527427447,30.42,82054.22,22.7,0.63853,0.00023,19.87036]
[1778527432482,30.5,82056.16,22.7,0.63864,0.00023,19.86875]
[1778527437517,30.57,82053.55,22.7,0.63774,0.00023,19.88492]
[1778527442552,30.63,82053.67,22.7,0.63753,0.00023,19.88897]
[1778527446522,30.64,82056.33,22.7,0.63809,0.00023,19.8792]
[1778527447587,30.66,82051.86,22.7,0.637,0.00023,19.89832]
[1778527448100,30.66,82051.86,22.7,0.637,0.00023,19.89832]
[1778527449650,30.66,82053.25,22.7,0.63732,0.00023,19.89276]
[1778527455643,30.66,82051.35,22.7,0.63686,0.00023,19.90095]
[1778527456650,30.67,82045.57,22.7,0.63552,0.00023,19.92427]
[1778527461685,30.67,82043.3,22.7,0.63498,0.00023,19.93357]
[1778527466720,30.71,82043.96,22.7,0.63497,0.00023,19.9339]
[1778527469852,30.73,82042.89,22.7,0.63466,0.00023,19.93928]
[1778527470622,30.73,82042.89,22.7,0.63466,0.00023,19.93928]
[1778527470748,30.74,82037.72,22.7,0.6334,0.00023,19.96095]
[1778527475204,30.77,82037.45,22.7,0.63326,0.00023,19.95881]
[1778527475363,30.77,82037.45,22.7,0.63326,0.00023,19.95881]
[1778527475729,30.77,82037.45,22.7,0.63326,0.00023,19.95881]
[1778527475398,30.78,82036.94,22.7,0.63308,0.00023,19.96196]
[1778527480819,30.81,82034.6,22.7,0.63243,0.00023,19.97308]
[1778527483740,30.81,82034.79,22.7,0.63247,0.00023,19.97243]
[1778527483840,30.82,82033.99,22.7,0.63228,0.00023,19.97571]
[1778527486262,30.82,82035.42,22.7,0.6326,0.00023,19.97023]
[1778527486387,30.82,82035.42,22.7,0.6326,0.00023,19.97023]
[1778527486478,30.82,82035.45,22.7,0.6326,0.00023,19.97029]
[1778527486930,30.82,82035.45,22.7,0.6326,0.00023,19.97029]
[1778527492903,30.83,82032.35,22.7,0.63186,0.00023,19.98281]
[1778527497938,30.84,82033.12,22.7,0.63198,0.00023,19.98082]
[1778527502973,30.85,82030.37,22.7,0.63132,0.00023,19.99182]
[1778527511029,30.85,82032.15,22.7,0.6317,0.00023,19.9855]
[1778527516071,30.86,82031.36,22.7,0.6315,0.00023,19.9889]
[1778527517023,30.86,82031.36,22.7,0.6315,0.00023,19.9889]
[1778527517085,30.86,82026.35,22.7,0.63034,0.00023,20.00822]
[1778527518160,30.86,82023.07,22.7,0.62958,0.00023,20.0208]
[1778527524129,30.87,82025.5,22.7,0.63012,0.00023,20.01186]
[1778527529164,30.87,82024.34,22.7,0.62984,0.00023,20.01659]
[1778527533192,30.87,82028.02,22.7,0.6307,0.00023,19.99772]
[1778527538592,30.88,82025.94,22.7,0.63021,0.00023,20.00595]
[1778527543705,30.88,82024.72,22.7,0.62991,0.00023,20.01092]
[1778527544704,30.89,82023.6,22.7,0.62964,0.00023,20.0153]
[1778527546708,30.89,82023.45,22.7,0.6296,0.00023,20.01593]
[1778527547206,30.89,82022.08,22.7,0.62928,0.00023,20.02125]
[1778527547707,30.89,82022.08,22.7,0.62928,0.00023,20.02125]
[1778527555219,30.89,82020.07,22.7,0.6288,0.00023,20.02919]
[1778527560725,30.9,82020.71,22.7,0.62893,0.00023,20.02707]
[1778527562728,30.9,82018.6,22.7,0.62844,0.00023,20.03513]
[1778527563728,30.9,82018.05,22.7,0.62831,0.00023,20.03725]
[1778527564729,30.9,82018.17,22.7,0.62833,0.00023,20.03684]
[1778527565231,30.9,82019.17,22.7,0.62856,0.00023,20.03313]
[1778527566231,30.9,82019.22,22.7,0.62857,0.00023,20.03299]
[1778527566732,30.9,82019.22,22.7,0.62857,0.00023,20.03299]
[1778527570738,30.9,82019.22,22.7,0.62856,0.00023,20.03305]
[1778527571241,30.91,82019.22,22.7,0.62855,0.00023,20.03323]
[1778527571738,30.91,82019.22,22.7,0.62855,0.00023,20.03323]
[1778527572239,30.91,82019.13,22.7,0.62853,0.00023,20.03361]
[1778527574241,30.91,82019.2,22.7,0.62854,0.00023,20.03339]
[1778527581530,30.91,82018.68,22.7,0.6284,0.00023,20.03583]
[1778527586565,30.92,82019.11,22.7,0.62848,0.00023,20.03447]
[1778527591600,30.92,82019.72,22.7,0.62863,0.00023,20.0274]
[1778527594154,30.92,82019.36,22.7,0.62855,0.00023,20.0288]
[1778527594278,30.92,82019.36,22.7,0.62855,0.00023,20.0288]
[1778527594290,30.92,82019.36,22.7,0.62855,0.00023,20.0288]
[1778527594386,30.92,82019.36,22.7,0.62855,0.00023,20.0288]
[1778527594621,30.92,81986.25,22.7,0.62088,0.00023,20.14988]
[1778527595759,30.93,81978.96,22.7,0.61917,0.00023,20.17561]
[1778527596038,30.93,81978.96,22.7,0.61917,0.00023,20.17561]
[1778527598018,30.93,81978.4,22.7,0.61904,0.00023,20.17771]
[1778527598877,30.93,81978.32,22.7,0.61901,0.00023,20.17807]
[1778527599772,30.93,81985.05,22.7,0.62057,0.00023,20.15453]
[1778527605698,30.94,81984.52,22.7,0.62042,0.00023,20.15692]
[1778527610733,30.95,81984.15,22.7,0.6203,0.00023,20.15865]
[1778527611343,30.95,81984.15,22.7,0.6203,0.00023,20.15865]
[1778527613223,30.95,81982.65,22.7,0.61995,0.00023,20.16408]
[1778527616886,30.95,81985.13,22.7,0.62051,0.00023,20.15555]
[1778527616775,30.96,81977.38,22.7,0.6187,0.00023,20.18276]
[1778527617011,30.96,81977.38,22.7,0.6187,0.00023,20.18276]
[1778527617050,30.96,81977.38,22.7,0.6187,0.00023,20.18276]
[1778527617782,30.96,81965.7,22.7,0.61598,0.00023,20.22292]
[1778527619385,30.96,81962.87,22.7,0.61532,0.00023,20.23253]
[1778527619559,30.96,81962.87,22.7,0.61532,0.00023,20.23253]
[1778527620412,30.96,81962.85,22.7,0.61531,0.00023,20.23263]
[1778527621571,30.96,81960.47,22.7,0.61476,0.00023,20.24067]
[1778527621863,30.96,81960.47,22.7,0.61476,0.00023,20.24067]
[1778527621810,30.96,81954.95,22.7,0.61347,0.00023,20.25912]
[1778527621967,30.96,81954.95,22.7,0.61347,0.00023,20.25912]
[1778527622817,30.96,81947.62,22.7,0.61175,0.00023,20.28326]
[1778527624095,30.96,81949.85,22.7,0.61227,0.00023,20.27597]
[1778527626330,30.96,81947.72,22.7,0.61177,0.00023,20.28295]
[1778527626459,30.96,81947.72,22.7,0.61177,0.00023,20.28295]
[1778527626845,30.96,81941.77,22.7,0.61038,0.00023,20.30227]
[1778527629052,30.96,81943.08,22.7,0.61069,0.00023,20.29803]
[1778527629437,30.96,81943.08,22.7,0.61069,0.00023,20.29803]
[1778527630873,30.96,81937.16,22.7,0.6093,0.00023,20.31706]
[1778527635908,30.96,81934.36,22.7,0.60865,0.00023,20.32589]
[1778527640943,30.96,81923.81,22.7,0.60618,0.00023,20.3589]
[1778527642830,30.96,81923.81,22.7,0.60618,0.00023,20.3589]
[1778527642957,30.96,81926.27,22.7,0.60676,0.00023,20.35118]
[1778527643964,30.95,81919.5,22.7,0.60518,0.00024,20.37209]
[1778527645815,30.95,81919.5,22.7,0.60518,0.00024,20.37209]
[1778527648519,30.95,81921.34,22.7,0.60562,0.00023,20.36631]
[1778527648576,30.95,81921.19,22.7,0.60559,0.00024,20.36669]
[1778527650015,30.95,81924.98,22.7,0.60648,0.00023,20.35492]
[1778527652810,30.95,81922.15,22.7,0.60583,0.00024,20.3588]
[1778527655536,30.95,81921.15,22.7,0.60561,0.00024,20.36176]
[1778527655542,30.95,81921.15,22.7,0.60561,0.00024,20.36176]
[1778527655556,30.95,81921.15,22.7,0.60561,0.00024,20.36176]
[1778527655688,30.95,81921.15,22.7,0.60561,0.00024,20.36176]
[1778527655730,30.95,81921.15,22.7,0.60561,0.00024,20.36176]
[1778527656178,30.95,81921.22,22.7,0.60563,0.00024,20.36147]
[1778527656586,30.95,81921.22,22.7,0.60563,0.00024,20.36147]
[1778527656832,30.95,81921.22,22.7,0.60563,0.00024,20.36147]
[1778527656855,30.95,81921.22,22.7,0.60563,0.00024,20.36147]
[1778527656859,30.95,81921.22,22.7,0.60563,0.00024,20.36147]
[1778527656863,30.95,81903.58,22.7,0.60147,0.00024,20.41477]
[1778527657136,30.95,81903.58,22.7,0.60147,0.00024,20.41477]
[1778527657538,30.95,81903.58,22.7,0.60147,0.00024,20.41477]
[1778527657779,30.95,81897.27,22.7,0.59999,0.00024,20.4333]
[1778527659012,30.95,81897.9,22.7,0.60013,0.00024,20.43147]
[1778527661411,30.95,81897.66,22.7,0.60008,0.00024,20.43217]
[1778527661623,30.95,81897.66,22.7,0.60008,0.00024,20.43217]
[1778527661724,30.95,81898.39,22.7,0.60025,0.00024,20.43005]
[1778527662523,30.95,81898.39,22.7,0.60025,0.00024,20.43005]
[1778527662568,30.95,81898.39,22.7,0.60025,0.00024,20.43005]
[1778527662863,30.95,81898.39,22.7,0.60025,0.00024,20.43005]
[1778527662883,30.95,81906.53,22.7,0.60217,0.00024,20.40606]
[1778527663388,30.95,81906.53,22.7,0.60217,0.00024,20.40606]
[1778527663391,30.95,81907.48,22.7,0.60239,0.00024,20.40322]
[1778527664252,30.95,81901.84,22.7,0.60106,0.00024,20.41997]
[1778527669569,30.95,81901.41,22.7,0.60096,0.00024,20.42129]
[1778527671128,30.95,81901.01,22.7,0.60086,0.00024,20.42249]
[1778527671412,30.95,81901.01,22.7,0.60086,0.00024,20.42249]
[1778527672122,30.95,81901.61,22.7,0.601,0.00024,20.42074]
[1778527672406,30.95,81901.61,22.7,0.601,0.00024,20.42074]
[1778527672409,30.95,81896.23,22.7,0.59973,0.00024,20.43648]
[1778527673186,30.95,81891.45,22.7,0.5986,0.00024,20.45029]
[1778527675704,30.95,81891.71,22.7,0.59866,0.00024,20.44954]
[1778527680048,30.95,81891.36,22.7,0.59857,0.00024,20.45061]
[1778527680235,30.95,81884.9,22.7,0.59705,0.00024,20.46901]
[1778527681242,30.95,81878.24,22.7,0.59547,0.00024,20.48766]
[1778527682678,30.95,81878.24,22.7,0.59547,0.00024,20.48766]
[1778527683376,30.95,81881.42,22.7,0.59621,0.00024,20.47889]
[1778527684200,30.95,81880.86,22.7,0.59608,0.00024,20.48046]
[1778527684883,30.95,81880.86,22.7,0.59608,0.00024,20.48046]
[1778527684886,30.96,81884.87,22.7,0.59702,0.00024,20.46929]
[1778527685270,30.96,81888.5,22.7,0.59788,0.00024,20.459]
[1778527689071,30.96,81887.37,22.7,0.5976,0.00024,20.46238]
[1778527689182,30.96,81887.37,22.7,0.5976,0.00024,20.46238]
[1778527693640,30.96,81890.81,22.7,0.59841,0.00024,20.45267]
[1778527693909,30.96,81890.81,22.7,0.59841,0.00024,20.45267]
[1778527694333,30.96,81885.07,22.7,0.59705,0.00024,20.46897]
[1778527695340,30.97,81878.01,22.7,0.59538,0.00024,20.48876]
[1778527700375,30.97,81877.16,22.7,0.59516,0.00024,20.49129]
[1778527702158,30.97,81877.2,22.7,0.59517,0.00024,20.49122]
[1778527702389,30.97,81881.38,22.7,0.59616,0.00024,20.47964]
[1778527704885,30.97,81881.73,22.7,0.59624,0.00024,20.4787]
[1778527707322,30.98,81880.32,22.7,0.59589,0.00024,20.48276]
[1778527712459,30.98,81879.63,22.7,0.59573,0.00024,20.47999]
[1778527717919,30.99,81879.91,22.7,0.59579,0.00024,20.47936]
[1778527718960,30.99,81879.77,22.7,0.59575,0.00024,20.47979]
[1778527719061,30.99,81880.43,22.7,0.5959,0.00024,20.47799]
[1778527720515,30.99,81874.02,22.7,0.59438,0.00024,20.49577]
[1778527721173,30.99,81874.02,22.7,0.59438,0.00024,20.49577]
[1778527721322,30.99,81874.02,22.7,0.59438,0.00024,20.49577]
[1778527723536,31.0,81869.6,22.7,0.59332,0.00024,20.50793]
[1778527726807,31.0,81868.54,22.7,0.59307,0.00024,20.51086]
[1778527727295,31.0,81868.51,22.7,0.59305,0.00024,20.51101]
[1778527732599,31.01,81871.31,22.7,0.5937,0.00024,20.50362]
[1778527735538,31.01,81872.02,22.7,0.59386,0.00024,20.50175]
[1778527735839,31.01,81872.02,22.7,0.59386,0.00024,20.50175]
[1778527742670,31.02,81865.48,22.7,0.5923,0.00024,20.51964]
[1778527743804,31.02,81865.48,22.7,0.5923,0.00024,20.51964]
[1778527744685,31.02,81854.05,22.7,0.58958,0.00024,20.54975]
[1778527745489,31.02,81854.05,22.7,0.58958,0.00024,20.54975]
[1778527745912,31.02,81854.05,22.7,0.58958,0.00024,20.54975]
[1778527746699,31.02,81848.69,22.7,0.58831,0.00024,20.56357]
[1778527748180,31.02,81848.99,22.7,0.58837,0.00024,20.56284]
[1778527751961,31.02,81850.71,22.7,0.58877,0.00024,20.55856]
[1778527752973,31.03,81850.83,22.7,0.5888,0.00024,20.55829]
[1778527757961,31.03,81851.23,22.7,0.58888,0.00024,20.55747]
[1778527758783,31.03,81857.75,22.7,0.59041,0.00024,20.54068]
[1778527759240,31.03,81857.75,22.7,0.59041,0.00024,20.54068]
[1778527759807,31.03,81857.75,22.7,0.59041,0.00024,20.54068]
[1778527759901,31.03,81857.75,22.7,0.59041,0.00024,20.54068]
[1778527759908,31.04,81868.01,22.7,0.59284,0.00024,20.51354]
[1778527761192,31.04,81867.82,22.7,0.59279,0.00024,20.51407]
[1778527761224,31.04,81867.82,22.7,0.59279,0.00024,20.51407]
[1778527761231,31.04,81867.82,22.7,0.59279,0.00024,20.51407]
[1778527761246,31.04,81867.82,22.7,0.59279,0.00024,20.51407]
[1778527762947,31.04,81870.5,22.7,0.59343,0.00024,20.50684]
[1778527763818,31.04,81876.0,22.7,0.59473,0.00024,20.49185]
[1778527765752,31.04,81874.02,22.7,0.59426,0.00024,20.49727]
[1778527765967,31.04,81874.02,22.7,0.59426,0.00024,20.49727]
[1778527772731,31.04,81879.16,22.7,0.59549,0.00024,20.47829]
[1778527772761,31.04,81879.16,22.7,0.59549,0.00024,20.47829]
[1778527773888,31.04,81874.57,22.7,0.5944,0.00024,20.49097]
[1778527776613,31.04,81872.06,22.7,0.5938,0.00024,20.49788]
[1778527776909,31.04,81867.51,22.7,0.59272,0.00024,20.51019]
[1778527778775,31.04,81867.23,22.7,0.59265,0.00024,20.51096]
[1778527782821,31.05,81865.98,22.7,0.59235,0.00024,20.51438]
[1778527785779,31.05,81866.69,22.7,0.59251,0.00024,20.51259]
[1778527788993,31.05,81873.59,22.7,0.59413,0.00024,20.49409]
[1778527791338,31.05,81873.23,22.7,0.59404,0.00024,20.49514]
[1778527792043,31.05,81873.23,22.7,0.59404,0.00024,20.49514]
[1778527792053,31.05,81873.23,22.7,0.59404,0.00024,20.49514]
[1778527792114,31.06,81873.41,22.7,0.59408,0.00024,20.49469]
[1778527792130,31.06,81873.41,22.7,0.59408,0.00024,20.49469]
[1778527792185,31.06,81873.41,22.7,0.59408,0.00024,20.49469]
[1778527792400,31.06,81873.41,22.7,0.59408,0.00024,20.49469]
[1778527793021,31.06,81878.74,22.7,0.59534,0.00024,20.48011]
[1778527794415,31.06,81878.39,22.7,0.59525,0.00024,20.48113]
[1778527794694,31.06,81878.39,22.7,0.59525,0.00024,20.48113]
[1778527798398,31.06,81882.41,22.7,0.59618,0.00024,20.47018]
[1778527799063,31.06,81884.92,22.7,0.59677,0.00024,20.46319]
[1778527800895,31.07,81886.99,22.7,0.59726,0.00024,20.45743]
[1778527800941,31.07,81886.99,22.7,0.59726,0.00024,20.45743]
[1778527800992,31.07,81886.99,22.7,0.59726,0.00024,20.45743]
[1778527801077,31.07,81885.16,22.7,0.59682,0.00024,20.46263]
[1778527801871,31.07,81885.16,22.7,0.59682,0.00024,20.46263]
[1778527802588,31.07,81885.16,22.7,0.59682,0.00024,20.46269]
[1778527802636,31.07,81877.48,22.7,0.59501,0.00024,20.48402]
[1778527804052,31.07,81877.48,22.7,0.59501,0.00024,20.48402]
[1778527804052,31.07,81881.18,22.7,0.59587,0.00024,20.47389]
[1778527804159,31.07,81881.18,22.7,0.59587,0.00024,20.47389]
[1778527808126,31.08,81877.21,22.7,0.59492,0.00024,20.48503]
[1778527810879,31.08,81877.24,22.7,0.59493,0.00024,20.48499]
[1778527810958,31.08,81877.24,22.7,0.59493,0.00024,20.48499]
[1778527812412,31.08,81879.35,22.7,0.59542,0.00024,20.47926]
[1778527812482,31.08,81879.35,22.7,0.59542,0.00024,20.47926]
[1778527812922,31.08,81879.35,22.7,0.59542,0.00024,20.47926]
[1778527813008,31.08,81883.03,22.7,0.59628,0.00024,20.46915]
[1778527813660,31.08,81886.57,22.7,0.59711,0.00024,20.45924]
[1778527814809,31.08,81886.57,22.7,0.59711,0.00024,20.45924]
[1778527815416,31.09,81888.0,22.7,0.59744,0.00024,20.45533]
[1778527815526,31.09,81887.39,22.7,0.59729,0.00024,20.45705]
[1778527817486,31.09,81890.2,22.7,0.59795,0.00024,20.44917]
[1778527819816,31.09,81893.58,22.7,0.59874,0.00024,20.43966]
[1778527819910,31.09,81893.58,22.7,0.59874,0.00024,20.43966]
[1778527819952,31.09,81893.58,22.7,0.59874,0.00024,20.43966]
[1778527820025,31.09,81891.43,22.7,0.59822,0.00024,20.44591]
[1778527820314,31.09,81891.43,22.7,0.59822,0.00024,20.44591]
[1778527820477,31.09,81891.43,22.7,0.59822,0.00024,20.44591]
[1778527820513,31.09,81891.43,22.7,0.59822,0.00024,20.44591]
[1778527820527,31.09,81891.43,22.7,0.59822,0.00024,20.44591]
[1778527820657,31.09,81891.43,22.7,0.59822,0.00024,20.44591]
[1778527820758,31.09,81887.88,22.7,0.59739,0.00024,20.45596]
[1778527821217,31.1,81872.75,22.7,0.59382,0.00024,20.49785]
[1778527822224,31.1,81869.84,22.7,0.59313,0.00024,20.50574]
[1778527825449,31.1,81869.14,22.7,0.59296,0.00024,20.50768]
[1778527831113,31.1,81866.43,22.7,0.5923,0.00024,20.5151]
[1778527833968,31.11,81867.43,22.7,0.59255,0.00024,20.50756]
[1778527835235,31.11,81867.58,22.7,0.59259,0.00024,20.50722]
[1778527835303,31.11,81867.58,22.7,0.59259,0.00024,20.50722]
[1778527835850,31.11,81867.58,22.7,0.59259,0.00024,20.50722]
[1778527835866,31.11,81871.8,22.7,0.59358,0.00024,20.49591]
[1778527837989,31.11,81875.31,22.7,0.5944,0.00024,20.48649]
[1778527843371,31.12,81876.01,22.7,0.59455,0.00024,20.48477]
[1778527844209,31.12,81876.01,22.7,0.59455,0.00024,20.48477]
[1778527844249,31.12,81876.01,22.7,0.59455,0.00024,20.48477]
[1778527844952,31.12,81876.01,22.7,0.59455,0.00024,20.48477]
[1778527844968,31.12,81876.01,22.7,0.59455,0.00024,20.48477]
[1778527853441,31.13,81873.52,22.7,0.59393,0.00024,20.49193]
[1778527857469,31.13,81868.4,22.7,0.59271,0.00024,20.50584]
[1778527860402,31.13,81867.8,22.7,0.59257,0.00024,20.5075]
[1778527865905,31.14,81870.49,22.7,0.59319,0.00024,20.50042]
[1778527865947,31.14,81870.49,22.7,0.59319,0.00024,20.50042]
[1778527865979,31.14,81870.49,22.7,0.59319,0.00024,20.50042]
[1778527866533,31.14,81881.72,22.7,0.59583,0.00024,20.46985]
[1778527868634,31.14,81881.44,22.7,0.59576,0.00024,20.47067]
[1778527870563,31.14,81885.69,22.7,0.59675,0.00024,20.45898]
[1778527872808,31.15,81884.81,22.7,0.59654,0.00024,20.46149]
[1778527874591,31.15,81880.76,22.7,0.59558,0.00024,20.47287]
[1778527877337,31.15,81880.19,22.7,0.59544,0.00024,20.47449]
[1778527878113,31.15,81880.19,22.7,0.59544,0.00024,20.47449]
[1778527881506,31.16,81879.37,22.7,0.59523,0.00024,20.47696]
[1778527881839,31.16,81879.37,22.7,0.59523,0.00024,20.47696]
[1778527881872,31.16,81879.37,22.7,0.59523,0.00024,20.47696]
[1778527882647,31.16,81875.3,22.7,0.59427,0.00024,20.48816]
[1778527883301,31.16,81875.3,22.7,0.59427,0.00024,20.48816]
[1778527883343,31.16,81875.3,22.7,0.59427,0.00024,20.48816]
[1778527884784,31.16,81881.77,22.7,0.59578,0.00024,20.47054]
[1778527885437,31.16,81881.77,22.7,0.59578,0.00024,20.47054]
[1778527885448,31.16,81881.77,22.7,0.59578,0.00024,20.47054]
[1778527885668,31.16,81889.52,22.7,0.5976,0.00023,20.44891]
[1778527886223,31.16,81889.52,22.7,0.5976,0.00023,20.44891]
[1778527886675,31.16,81894.09,22.7,0.59867,0.00023,20.436]
[1778527887682,31.17,81897.77,22.7,0.59953,0.00023,20.42552]
[1778527888445,31.17,81897.77,22.7,0.59953,0.00023,20.42552]
[1778527889223,31.17,81896.94,22.7,0.59933,0.00023,20.42797]
[1778527890159,31.17,81900.75,22.7,0.60022,0.00023,20.41705]
[1778527890222,31.17,81900.75,22.7,0.60022,0.00023,20.41705]
[1778527891522,31.17,81903.2,22.7,0.60079,0.00023,20.40993]
[1778527893321,31.17,81902.67,22.7,0.60069,0.00023,20.40654]
[1778527893725,31.17,81898.87,22.7,0.5998,0.00023,20.41756]
[1778527894236,31.17,81898.87,22.7,0.5998,0.00023,20.41756]
[1778527894732,31.17,81893.82,22.7,0.59861,0.00023,20.43204]
[1778527896256,31.17,81893.94,22.7,0.59864,0.00023,20.43169]
[1778527903795,31.18,81894.76,22.7,0.5988,0.00023,20.42984]
[1778527906816,31.18,81902.17,22.7,0.60054,0.00023,20.40848]
[1778527912859,31.18,81902.98,22.7,0.60073,0.00023,20.40613]
[1778527917295,31.18,81903.52,22.7,0.60085,0.00023,20.40457]
[1778527919304,31.18,81904.23,22.7,0.60102,0.00023,20.4025]
[1778527919910,31.18,81899.8,22.7,0.59998,0.00023,20.41537]
[1778527924945,31.18,81897.66,22.7,0.59948,0.00023,20.42151]
[1778527929982,31.19,81898.24,22.7,0.5996,0.00023,20.42011]
[1778527935016,31.19,81898.06,22.7,0.59955,0.00023,20.42067]
[1778527939709,31.19,81897.7,22.7,0.59945,0.00023,20.4219]
[1778527940051,31.2,81894.75,22.7,0.59875,0.00023,20.43041]
[1778527945086,31.2,81893.97,22.7,0.59855,0.00023,20.43284]
[1778527950121,31.21,81895.15,22.7,0.59882,0.00023,20.42967]
[1778527955156,31.21,81892.75,22.7,0.59826,0.00023,20.43174]
[1778527960191,31.22,81893.17,22.7,0.59835,0.00023,20.43072]
[1778527965226,31.22,81895.14,22.7,0.5988,0.00023,20.42529]
[1778527968198,31.22,81895.04,22.7,0.59877,0.00023,20.42561]
[1778527968248,31.22,81895.39,22.7,0.59885,0.00023,20.42468]
[1778527973283,31.23,81896.74,22.7,0.59915,0.00023,20.42101]
[1778527978479,31.23,81896.14,22.7,0.599,0.00023,20.42284]
[1778527978580,31.23,81896.14,22.7,0.59899,0.00023,20.42291]
[1778527984360,31.24,81896.04,22.7,0.59895,0.00023,20.42341]
[1778527989877,31.24,81896.18,22.7,0.59898,0.00023,20.42311]
[1778527991151,31.24,81896.18,22.7,0.59897,0.00023,20.42322]
[1778527991186,31.25,81888.36,22.7,0.59714,0.00023,20.44535]
[1778527996444,31.25,81884.23,22.7,0.59615,0.00023,20.45704]
[1778527999102,31.25,81884.19,22.7,0.59614,0.00023,20.45719]
[1778527999109,31.25,81884.19,22.7,0.59614,0.00023,20.45719]
[1778528000337,31.25,81881.78,22.7,0.59557,0.00023,20.46391]
[1778528001227,31.26,81873.68,22.7,0.59366,0.00023,20.48599]
[1778528002486,31.26,81870.11,22.7,0.59282,0.00024,20.49557]
[1778528007521,31.26,81870.36,22.7,0.59287,0.00024,20.49499]
[1778528011111,31.26,81870.4,22.7,0.59288,0.00024,20.49491]
[1778528016584,31.26,81872.97,22.7,0.59349,0.00024,20.48323]
[1778528021619,31.27,81872.94,22.7,0.59348,0.00023,20.48342]
[1778528026499,31.27,81872.63,22.7,0.5934,0.00023,20.48434]
[1778528031689,31.27,81875.44,22.7,0.59405,0.00023,20.47692]
[1778528035717,31.28,81869.25,22.7,0.59258,0.00024,20.4936]
[1778528036323,31.28,81869.25,22.7,0.59258,0.00024,20.4936]
[1778528036352,31.28,81869.25,22.7,0.59258,0.00024,20.4936]
[1778528036724,31.28,81864.76,22.7,0.59153,0.00024,20.50547]
[1778528038858,31.28,81863.5,22.7,0.59123,0.00024,20.50878]
[1778528041759,31.28,81857.35,22.7,0.58978,0.00024,20.52477]
[1778528045909,31.28,81856.37,22.7,0.58954,0.00024,20.52731]
[1778528052836,31.28,81855.54,22.7,0.58934,0.00024,20.52954]
[1778528055610,31.29,81855.25,22.7,0.58927,0.00024,20.53035]
[1778528055866,31.29,81855.25,22.7,0.58927,0.00024,20.53035]
[1778528056102,31.29,81855.25,22.7,0.58927,0.00024,20.53035]
[1778528056105,31.29,81855.25,22.7,0.58927,0.00024,20.53035]
[1778528056908,31.29,81861.25,22.7,0.59066,0.00024,20.51507]
[1778528062161,31.3,81861.21,22.7,0.59064,0.00024,20.51532]
[1778528062770,31.3,81861.09,22.7,0.59061,0.00024,20.51564]
[1778528064236,31.3,81861.21,22.7,0.59064,0.00024,20.51533]
[1778528064924,31.3,81856.54,22.7,0.58954,0.00024,20.52738]
[1778528069959,31.3,81853.44,22.7,0.58881,0.00024,20.53537]
[1778528074996,31.3,81853.86,22.7,0.58892,0.00024,20.52946]
[1778528078276,31.3,81852.97,22.7,0.5887,0.00024,20.53176]
[1778528088088,31.31,81851.64,22.7,0.58837,0.00024,20.53542]
[1778528092116,31.32,81847.96,22.7,0.58749,0.00024,20.54476]
[1778528096144,31.32,81843.26,22.7,0.58637,0.00024,20.55656]
[1778528101179,31.33,81838.14,22.7,0.58515,0.00024,20.56923]
[1778528106214,31.33,81841.2,22.7,0.58586,0.00024,20.56191]
[1778528111249,31.34,81838.85,22.7,0.5853,0.00024,20.56775]
[1778528116284,31.34,81839.2,22.7,0.58537,0.00024,20.56701]
[1778528117495,31.34,81839.73,22.7,0.58549,0.00024,20.56575]
[1778528121211,31.34,81841.26,22.7,0.58585,0.00024,20.56209]
[1778528126355,31.35,81835.87,22.7,0.58456,0.00024,20.5753]
[1778528131389,31.35,81834.11,22.7,0.58416,0.00024,20.5747]
[1778528134703,31.35,81834.36,22.7,0.58421,0.00024,20.57416]
[1778528135417,31.35,81840.94,22.7,0.58576,0.00024,20.55826]
[1778528138272,31.35,81842.39,22.7,0.5861,0.00024,20.55474]
[1778528138438,31.36,81846.02,22.7,0.58695,0.00024,20.54585]
[1778528143473,31.36,81846.6,22.7,0.58707,0.00024,20.54457]
[1778528145313,31.36,81846.6,22.7,0.58707,0.00024,20.54457]
[1778528146441,31.36,81846.32,22.7,0.587,0.00024,20.54533]
[1778528146547,31.36,81846.32,22.7,0.587,0.00024,20.54533]
[1778528146748,31.36,81846.32,22.7,0.587,0.00024,20.54533]
[1778528147441,31.37,81847.07,22.7,0.58718,0.00024,20.5435]
[1778528147850,31.37,81847.07,22.7,0.58718,0.00024,20.5435]
[1778528147903,31.37,81854.05,22.7,0.58882,0.00024,20.52602]
[1778528151536,31.37,81850.5,22.7,0.58797,0.00024,20.53512]
[1778528153608,31.37,81851.43,22.7,0.58818,0.00024,20.53282]
[1778528154006,31.37,81852.4,22.7,0.58841,0.00024,20.53041]
[1778528154557,31.38,81860.71,22.7,0.59036,0.00023,20.50926]
[1778528156427,31.38,81860.71,22.7,0.59036,0.00023,20.50926]
[1778528159877,31.38,81860.06,22.7,0.5902,0.00023,20.51101]
[1778528162853,31.38,81860.92,22.7,0.5904,0.00023,20.50885]
[1778528162956,31.38,81861.03,22.7,0.59042,0.00023,20.50858]
[1778528165010,31.38,81858.71,22.7,0.58988,0.00023,20.51455]
[1778528165065,31.38,81858.79,22.7,0.5899,0.00023,20.51434]
[1778528170670,31.38,81860.71,22.7,0.59034,0.00023,20.5095]
[1778528175705,31.39,81862.77,22.7,0.59081,0.00023,20.50426]
[1778528176956,31.39,81862.77,22.7,0.59081,0.00023,20.50426]
[1778528176959,31.39,81864.75,22.7,0.59128,0.00023,20.49912]
[1778528178038,31.39,81864.75,22.7,0.59128,0.00023,20.49912]
[1778528178128,31.39,81864.83,22.7,0.5913,0.00023,20.49893]
[1778528179231,31.39,81864.83,22.7,0.5913,0.00023,20.49893]
[1778528179241,31.39,81864.83,22.7,0.5913,0.00023,20.49893]
[1778528179253,31.39,81865.03,22.7,0.59134,0.00023,20.49842]
[1778528179733,31.39,81869.43,22.7,0.59237,0.00023,20.48687]
[1778528180467,31.39,81869.43,22.7,0.59237,0.00023,20.48687]
[1778528180740,31.39,81870.69,22.7,0.59267,0.00023,20.48355]
[1778528184167,31.39,81871.66,22.7,0.59289,0.00023,20.481]
[1778528186530,31.39,81872.3,22.7,0.59304,0.00023,20.47933]
[1778528186782,31.39,81871.24,22.7,0.59279,0.00023,20.48216]
[1778528190728,31.39,81870.06,22.7,0.59251,0.00023,20.48532]
[1778528193570,31.39,81866.53,22.7,0.5917,0.00023,20.48972]
[1778528197613,31.39,81867.1,22.7,0.59183,0.00023,20.48826]
[1778528203902,31.39,81865.37,22.7,0.59142,0.00023,20.49285]
[1778528206252,31.39,81865.28,22.7,0.5914,0.00023,20.49309]
[1778528206353,31.39,81867.48,22.7,0.59191,0.00023,20.48735]
[1778528207930,31.4,81873.17,22.7,0.59325,0.00023,20.4723]
[1778528210125,31.39,81872.82,22.7,0.59316,0.00023,20.47323]
[1778528210412,31.39,81873.6,22.7,0.59335,0.00023,20.47114]
[1778528211348,31.39,81873.6,22.7,0.59335,0.00023,20.47114]
[1778528211416,31.39,81873.6,22.7,0.59335,0.00023,20.47114]
[1778528211391,31.4,81881.11,22.7,0.5951,0.00023,20.45092]
[1778528213972,31.4,81886.41,22.7,0.59634,0.00023,20.43646]
[1778528214644,31.4,81886.41,22.7,0.59634,0.00023,20.43646]
[1778528215212,31.4,81886.41,22.7,0.59634,0.00023,20.43646]
[1778528215296,31.4,81885.12,22.7,0.59603,0.00023,20.44009]
[1778528218422,31.4,81885.04,22.7,0.59601,0.00023,20.44034]
[1778528219007,31.4,81895.93,22.7,0.59855,0.00023,20.41008]
[1778528222029,31.41,81897.69,22.7,0.59895,0.00023,20.40525]
[1778528227064,31.41,81898.04,22.7,0.59901,0.00023,20.40455]
[1778528230490,31.42,81898.08,22.7,0.59901,0.00023,20.40455]
[1778528231092,31.42,81903.66,22.7,0.60029,0.00023,20.3888]
[1778528232162,31.42,81903.66,22.7,0.60029,0.00023,20.3888]
[1778528232210,31.42,81903.66,22.7,0.60029,0.00023,20.3888]
[1778528234213,31.43,81908.35,22.7,0.60137,0.00023,20.37538]
[1778528234652,31.43,81910.27,22.7,0.60181,0.00023,20.36987]
[1778528235120,31.43,81903.58,22.7,0.60025,0.00023,20.38933]
[1778528236463,31.43,81903.58,22.7,0.60025,0.00023,20.38933]
[1778528236672,31.43,81903.4,22.7,0.6002,0.00023,20.38991]
[1778528238673,31.43,81900.56,22.7,0.59953,0.00023,20.39817]
[1778528239148,31.44,81900.5,22.7,0.59951,0.00023,20.3984]
[1778528243201,31.44,81900.84,22.7,0.59958,0.00023,20.39762]
[1778528246198,31.45,81894.59,22.7,0.59811,0.00023,20.41555]
[1778528248555,31.45,81897.37,22.7,0.59874,0.00023,20.40784]
[1778528248621,31.45,81897.37,22.7,0.59874,0.00023,20.40784]
[1778528249219,31.45,81903.91,22.7,0.60026,0.00023,20.38927]
[1778528254254,31.46,81902.38,22.7,0.5999,0.00023,20.38904]
[1778528259289,31.47,81902.19,22.7,0.59983,0.00023,20.38991]
[1778528264324,31.48,81902.32,22.7,0.59984,0.00023,20.38987]
[1778528270367,31.49,81903.33,22.7,0.60004,0.00023,20.38737]
[1778528275402,31.5,81901.44,22.7,0.59958,0.00023,20.39309]
[1778528275883,31.5,81901.44,22.7,0.59958,0.00023,20.39309]
[1778528275916,31.5,81901.44,22.7,0.59958,0.00023,20.39309]
[1778528276409,31.5,81897.52,22.7,0.59866,0.00023,20.40425]
[1778528279723,31.5,81897.23,22.7,0.59858,0.00023,20.40523]
[1778528279723,31.5,81897.23,22.7,0.59858,0.00023,20.40523]
[1778528280160,31.5,81897.23,22.7,0.59858,0.00023,20.40523]
[1778528280899,31.5,81897.23,22.7,0.59858,0.00023,20.40529]
[1778528286479,31.51,81897.25,22.7,0.59856,0.00023,20.40556]
[1778528288484,31.52,81897.53,22.7,0.59862,0.00023,20.40483]
[1778528293529,31.52,81899.31,22.7,0.59901,0.00023,20.40016]
[1778528298564,31.53,81899.74,22.7,0.59909,0.00023,20.39924]
[1778528303599,31.54,81900.28,22.7,0.59919,0.00023,20.39801]
[1778528308634,31.55,81899.98,22.7,0.5991,0.00023,20.39915]
[1778528313669,31.56,81900.37,22.7,0.59918,0.00023,20.3934]
[1778528316159,31.56,81900.37,22.7,0.59918,0.00023,20.3934]
[1778528317111,31.56,81900.51,22.7,0.5992,0.00023,20.39318]
[1778528318542,31.56,81903.67,22.7,0.59993,0.00023,20.38427]
[1778528321989,31.57,81898.85,22.7,0.5988,0.00023,20.3981]
[1778528322119,31.57,81898.85,22.7,0.5988,0.00023,20.3981]
[1778528322264,31.57,81898.85,22.7,0.5988,0.00023,20.3981]
[1778528322302,31.57,81898.98,22.7,0.59882,0.00023,20.39785]
[1778528323103,31.57,81898.98,22.7,0.59882,0.00023,20.39785]
[1778528323141,31.57,81898.98,22.7,0.59882,0.00023,20.39785]
[1778528323161,31.57,81889.76,22.7,0.59668,0.00023,20.42352]
[1778528328774,31.58,81891.91,22.7,0.59716,0.00023,20.41782]
[1778528333809,31.58,81893.26,22.7,0.59746,0.00023,20.41429]
[1778528338345,31.59,81895.53,22.7,0.59798,0.00023,20.40811]
[1778528338393,31.59,81894.83,22.7,0.59781,0.00023,20.41015]
[1778528339261,31.59,81894.83,22.7,0.59781,0.00023,20.41015]
[1778528339316,31.59,81897.63,22.7,0.59845,0.00023,20.40238]
[1778528340522,31.59,81897.63,22.7,0.59845,0.00023,20.40238]
[1778528340564,31.59,81897.71,22.7,0.59847,0.00023,20.4022]
[1778528347907,31.6,81897.79,22.7,0.59846,0.00023,20.40232]
[1778528352942,31.61,81896.87,22.7,0.59823,0.00023,20.40513]
[1778528353949,31.61,81887.97,22.7,0.59616,0.00023,20.42977]
[1778528354956,31.61,81884.02,22.7,0.59524,0.00023,20.44057]
[1778528356747,31.61,81883.96,22.7,0.59522,0.00023,20.4408]
[1778528356815,31.61,81883.96,22.7,0.59522,0.00023,20.4408]
[1778528357410,31.61,81883.96,22.7,0.59522,0.00023,20.4408]
[1778528357458,31.61,81883.96,22.7,0.59522,0.00023,20.4408]
[1778528357459,31.61,81883.96,22.7,0.59522,0.00023,20.4408]
[1778528357588,31.61,81883.96,22.7,0.59522,0.00023,20.4408]
[1778528357615,31.61,81882.11,22.7,0.59478,0.00023,20.44588]
[1778528358428,31.61,81882.11,22.7,0.59478,0.00023,20.44588]
[1778528358446,31.62,81890.75,22.7,0.59679,0.00023,20.42241]
[1778528358775,31.62,81890.75,22.7,0.59679,0.00023,20.42241]
[1778528358790,31.62,81890.75,22.7,0.59679,0.00023,20.42241]
[1778528359854,31.62,81893.04,22.7,0.59732,0.00023,20.41609]
[1778528359991,31.62,81896.92,22.7,0.59821,0.00023,20.40534]
[1778528366033,31.62,81896.75,22.7,0.59816,0.00023,20.40608]
[1778528368034,31.63,81896.89,22.7,0.59818,0.00023,20.40573]
[1778528369054,31.63,81904.64,22.7,0.59997,0.00023,20.38397]
[1778528374089,31.63,81907.34,22.7,0.6006,0.00023,20.37159]
[1778528375977,31.64,81906.86,22.7,0.60048,0.00023,20.37302]
[1778528376292,31.64,81906.86,22.7,0.60048,0.00023,20.37302]
[1778528376548,31.64,81906.86,22.7,0.60048,0.00023,20.37302]
[1778528376688,31.64,81909.07,22.7,0.60099,0.00023,20.3668]
[1778528377533,31.64,81921.52,22.7,0.60386,0.00023,20.33055]
[1778528378121,31.64,81925.03,22.7,0.60467,0.00023,20.32012]
[1778528380168,31.65,81923.87,22.7,0.60439,0.00023,20.32376]
[1778528381142,31.65,81919.65,22.7,0.60341,0.00023,20.33633]
[1778528384664,31.65,81920.34,22.7,0.60356,0.00023,20.33446]
[1778528390205,31.66,81912.9,22.7,0.6018,0.00023,20.35674]
[1778528395241,31.67,81912.55,22.7,0.60169,0.00023,20.35807]
[1778528399268,31.68,81918.16,22.7,0.60297,0.00023,20.34206]
[1778528404303,31.69,81919.91,22.7,0.60334,0.00023,20.33729]
[1778528404724,31.69,81919.91,22.7,0.60334,0.00023,20.33729]
[1778528405310,31.69,81921.29,22.7,0.60366,0.00023,20.3333]
[1778528406210,31.69,81921.29,22.7,0.60366,0.00023,20.3333]
[1778528408331,31.7,81926.85,22.7,0.60492,0.00023,20.31705]
[1778528413366,31.71,81927.0,22.7,0.60492,0.00023,20.31704]
[1778528416387,31.71,81930.76,22.7,0.60577,0.00023,20.30604]
[1778528417639,31.71,81930.76,22.7,0.60577,0.00023,20.30604]
[1778528417849,31.72,81930.78,22.7,0.60577,0.00023,20.30607]
[1778528418401,31.72,81944.25,22.7,0.60885,0.00023,20.26504]
[1778528418783,31.72,81944.25,22.7,0.60885,0.00023,20.26504]
[1778528419409,31.72,81940.99,22.7,0.6081,0.00023,20.27523]
[1778528424444,31.73,81943.55,22.7,0.60865,0.00023,20.26792]
[1778528427469,31.74,81947.14,22.7,0.60945,0.00023,20.25705]
[1778528428175,31.74,81947.14,22.7,0.60945,0.00023,20.25705]
[1778528429341,31.74,81948.05,22.7,0.60966,0.00023,20.25424]
[1778528434517,31.75,81945.95,22.7,0.60917,0.00023,20.25618]
[1778528439554,31.76,81945.97,22.7,0.60913,0.00023,20.25674]
[1778528441568,31.77,81950.4,22.7,0.61013,0.00023,20.24319]
[1778528443317,31.77,81950.19,22.7,0.61007,0.00023,20.24398]
[1778528443318,31.77,81950.19,22.7,0.61007,0.00023,20.24398]
[1778528443470,31.77,81950.19,22.7,0.61007,0.00023,20.24398]
[1778528443706,31.77,81950.19,22.7,0.61007,0.00023,20.24398]
[1778528443718,31.77,81953.55,22.7,0.61084,0.00023,20.23348]
[1778528444353,31.77,81953.55,22.7,0.61084,0.00023,20.23348]
[1778528444589,31.77,81963.82,22.7,0.61318,0.00023,20.20082]
[1778528444728,31.77,81963.82,22.7,0.61318,0.00023,20.20082]
[1778528446254,31.79,81964.55,22.7,0.6133,0.00023,20.19916]
[1778528446603,31.79,81967.26,22.7,0.61392,0.00023,20.19047]
[1778528451638,31.79,81967.7,22.7,0.61401,0.00023,20.18913]
[1778528455696,31.79,81965.42,22.7,0.61349,0.00023,20.19654]
[1778528456675,31.79,81960.57,22.7,0.61238,0.00023,20.21212]
[1778528459696,31.79,81955.87,22.7,0.61131,0.00023,20.22706]
[1778528464731,31.8,81953.7,22.7,0.6108,0.00023,20.23418]
[1778528469733,31.8,81953.52,22.7,0.61075,0.00023,20.23483]
[1778528469859,31.8,81953.63,22.7,0.61077,0.00023,20.23457]
[1778528470905,31.8,81953.56,22.7,0.61075,0.00023,20.23483]
[1778528471080,31.8,81953.56,22.7,0.61075,0.00023,20.23483]
[1778528471148,31.8,81943.33,22.7,0.6084,0.00023,20.26678]
[1778528476999,31.81,81941.34,22.7,0.60791,0.00023,20.27334]
[1778528477584,31.81,81941.34,22.7,0.60791,0.00023,20.27334]
[1778528477903,31.82,81941.3,22.7,0.60789,0.00023,20.27368]
[1778528483864,31.83,81940.79,22.7,0.60773,0.00023,20.27586]
[1778528486693,31.84,81940.54,22.7,0.60766,0.00023,20.27673]
[1778528486719,31.84,81937.24,22.7,0.6069,0.00023,20.28696]
[1778528486916,31.84,81937.24,22.7,0.6069,0.00023,20.28696]
[1778528487005,31.84,81937.24,22.7,0.6069,0.00023,20.28696]
[1778528487151,31.84,81937.24,22.7,0.6069,0.00023,20.28696]
[1778528487173,31.84,81929.62,22.7,0.60515,0.00023,20.30984]
[1778528490841,31.84,81929.74,22.7,0.60517,0.00023,20.30964]
[1778528490916,31.85,81928.74,22.7,0.60493,0.00023,20.31277]
[1778528495951,31.86,81926.88,22.7,0.6045,0.00023,20.31368]
[1778528500986,31.87,81927.33,22.7,0.60457,0.00023,20.31269]
[1778528505155,31.87,81926.78,22.7,0.60443,0.00023,20.31452]
[1778528505256,31.87,81926.77,22.7,0.60443,0.00023,20.31462]
[1778528506021,31.87,81931.41,22.7,0.60548,0.00023,20.30091]
[1778528511056,31.88,81932.27,22.7,0.60565,0.00023,20.29873]
[1778528516091,31.89,81931.99,22.7,0.60556,0.00023,20.29994]
[1778528517055,31.89,81931.99,22.7,0.60556,0.00023,20.29994]
[1778528517102,31.89,81931.99,22.7,0.60556,0.00023,20.29994]
[1778528517367,31.89,81931.99,22.7,0.60556,0.00023,20.29994]
[1778528517452,31.9,81931.97,22.7,0.60555,0.00023,20.30016]
[1778528518105,31.9,81926.48,22.7,0.60429,0.00023,20.31643]
[1778528519112,31.9,81921.3,22.7,0.6031,0.00023,20.33167]
[1778528524151,31.9,81920.22,22.7,0.60283,0.00023,20.33507]
[1778528526875,31.91,81922.36,22.7,0.60332,0.00023,20.32895]
[1778528527174,31.91,81923.19,22.7,0.6035,0.00023,20.32658]
[1778528528376,31.91,81923.19,22.7,0.6035,0.00023,20.32658]
[1778528528446,31.91,81923.73,22.7,0.60362,0.00023,20.32512]
[1778528534223,31.92,81924.2,22.7,0.6037,0.00023,20.32403]
[1778528535700,31.92,81924.2,22.7,0.6037,0.00023,20.32403]
[1778528538390,31.92,81924.27,22.7,0.60371,0.00023,20.32399]
[1778528538491,31.92,81924.15,22.7,0.60367,0.00023,20.32446]
[1778528541272,31.93,81928.12,22.7,0.60457,0.00023,20.31291]
[1778528543447,31.93,81928.51,22.7,0.60466,0.00023,20.31183]
[1778528551342,31.94,81930.14,22.7,0.60501,0.00023,20.30264]
[1778528556377,31.95,81931.37,22.7,0.60526,0.00023,20.29933]
[1778528557384,31.95,81935.37,22.7,0.60617,0.00023,20.28747]
[1778528562419,31.96,81936.22,22.7,0.60634,0.00023,20.28529]
[1778528563009,31.96,81936.22,22.7,0.60634,0.00023,20.28529]
[1778528563020,31.96,81936.22,22.7,0.60634,0.00023,20.28529]
[1778528563022,31.96,81936.22,22.7,0.60634,0.00023,20.28529]
[1778528563075,31.96,81936.22,22.7,0.60634,0.00023,20.28529]
[1778528563322,31.96,81936.22,22.7,0.60634,0.00023,20.28529]
[1778528563565,31.96,81936.22,22.7,0.60634,0.00023,20.28529]
[1778528563819,31.96,81936.22,22.7,0.60634,0.00023,20.28529]
[1778528563802,31.96,81996.9,22.7,0.62011,0.00023,20.09122]
[1778528564078,31.96,81996.9,22.7,0.62011,0.00023,20.09122]
[1778528564384,31.96,81996.9,22.7,0.62011,0.00023,20.09122]
[1778528564497,31.96,81996.9,22.7,0.62011,0.00023,20.09122]
[1778528564670,31.96,81996.9,22.7,0.62011,0.00023,20.09122]
[1778528564679,31.98,82033.82,22.7,0.62834,0.00022,19.96274]
[1778528565134,31.98,82033.82,22.7,0.62834,0.00022,19.96274]
[1778528565382,31.98,82033.82,22.7,0.62834,0.00022,19.96274]
[1778528565757,31.98,82050.04,22.7,0.63196,0.00022,19.90314]
[1778528566061,31.98,82050.04,22.7,0.63196,0.00022,19.90314]
[1778528566475,31.98,82050.04,22.7,0.63196,0.00022,19.90314]
[1778528566547,31.98,82050.04,22.7,0.63196,0.00022,19.90314]
[1778528566627,31.98,82050.04,22.7,0.63196,0.00022,19.90314]
[1778528566702,31.99,82064.36,22.7,0.63515,0.00022,19.84921]
[1778528567475,31.99,82071.23,22.7,0.63667,0.00022,19.82284]
[1778528568668,32.0,82073.87,22.7,0.63722,0.00022,19.81344]
[1778528570523,32.0,82075.35,22.7,0.63754,0.00022,19.8077]
[1778528571760,32.01,82075.39,22.7,0.63749,0.00022,19.8087]
[1778528571806,32.02,82061.92,22.7,0.63447,0.00022,19.86101]
[1778528572514,32.02,82063.41,22.7,0.63479,0.00022,19.85537]
[1778528576711,32.02,82063.18,22.7,0.63474,0.00022,19.85634]
[1778528577072,32.02,82062.93,22.7,0.63468,0.00022,19.85732]
[1778528577653,32.03,82053.24,22.7,0.63252,0.00022,19.89388]
[1778528580496,32.05,82052.0,22.7,0.63217,0.00022,19.8999]
[1778528580571,32.07,82051.04,22.7,0.63188,0.00022,19.90482]
[1778528581868,32.09,82047.5,22.7,0.63102,0.00022,19.91922]
[1778528585390,32.09,82045.73,22.7,0.63061,0.00022,19.9261]
[1778528585446,32.09,82045.73,22.7,0.63061,0.00022,19.9261]
[1778528585611,32.09,82042.92,22.7,0.62997,0.00022,19.93652]
[1778528586452,32.09,82042.92,22.7,0.62997,0.00022,19.93652]
[1778528586618,32.11,82031.76,22.7,0.62743,0.00022,19.97797]
[1778528587019,32.11,82031.76,22.7,0.62743,0.00022,19.97797]
[1778528587290,32.11,82031.76,22.7,0.62743,0.00022,19.97797]
[1778528587764,32.11,82031.76,22.7,0.62743,0.00022,19.97797]
[1778528587851,32.11,82031.76,22.7,0.62743,0.00022,19.97797]
[1778528587910,32.12,82025.77,22.7,0.62605,0.00022,20.00005]
[1778528590285,32.14,82026.41,22.7,0.62612,0.00022,19.99889]
[1778528590300,32.14,82026.41,22.7,0.62612,0.00022,19.99889]
[1778528591653,32.16,82034.5,22.7,0.62786,0.00022,19.97118]
[1778528591939,32.16,82034.5,22.7,0.62786,0.00022,19.97118]
[1778528592920,32.16,82034.5,22.7,0.62786,0.00022,19.97118]
[1778528592660,32.17,82034.72,22.7,0.62787,0.00022,19.97113]
[1778528593667,32.18,82034.44,22.7,0.62776,0.00022,19.97287]
[1778528598702,32.23,82033.84,22.7,0.62745,0.00022,19.97798]
[1778528600716,32.23,82029.68,22.7,0.62652,0.00022,19.99293]
[1778528605751,32.24,82028.16,22.7,0.62617,0.00022,19.9986]
[1778528607578,32.24,82028.13,22.7,0.62616,0.00022,19.99877]
[1778528607765,32.24,82036.35,22.7,0.62798,0.00022,19.96955]
[1778528608772,32.25,82042.16,22.7,0.62922,0.00022,19.94942]
[1778528611105,32.28,82041.27,22.7,0.62892,0.00022,19.95451]
[1778528611793,32.28,82037.42,22.7,0.62809,0.00022,19.9634]
[1778528612142,32.28,82037.42,22.7,0.62809,0.00022,19.9634]
[1778528612802,32.29,82039.99,22.7,0.62865,0.00022,19.95425]
[1778528613623,32.29,82039.99,22.7,0.62865,0.00022,19.95425]
[1778528613808,32.29,82037.93,22.7,0.62819,0.00022,19.96174]
[1778528614815,32.29,82034.6,22.7,0.62745,0.00022,19.97373]
[1778528616829,32.29,82031.42,22.7,0.62673,0.00022,19.98518]
[1778528618843,32.29,82026.25,22.7,0.62557,0.00022,20.00356]
[1778528623879,32.3,82026.63,22.7,0.62564,0.00022,20.00249]
[1778528627907,32.3,82032.53,22.7,0.62694,0.00022,19.98187]
[1778528633949,32.31,82031.26,22.7,0.62663,0.00022,19.98681]
[1778528638984,32.31,82027.17,22.7,0.62571,0.00022,20.00155]
[1778528641404,32.31,82027.07,22.7,0.62568,0.00022,20.00196]
[1778528641616,32.31,82027.07,22.7,0.62568,0.00022,20.00196]
[1778528641622,32.31,82027.07,22.7,0.62568,0.00022,20.00196]
[1778528641638,32.31,82027.07,22.7,0.62568,0.00022,20.00196]
[1778528642905,32.32,82027.0,22.7,0.62566,0.00022,20.00231]
[1778528642943,32.32,82018.07,22.7,0.62367,0.00022,20.03347]
[1778528643012,32.32,82011.42,22.7,0.62219,0.00022,20.05632]
[1778528648080,32.32,82010.92,22.7,0.62208,0.00022,20.05808]
[1778528654090,32.32,82010.14,22.7,0.6219,0.00022,20.06078]
[1778528659125,32.32,82010.55,22.7,0.62199,0.00022,20.05941]
[1778528664160,32.32,82008.25,22.7,0.62148,0.00022,20.06726]
[1778528669195,32.32,82011.06,22.7,0.6221,0.00022,20.05768]
[1778528672216,32.32,82016.04,22.7,0.62324,0.00022,20.03559]
[1778528677251,32.32,82015.87,22.7,0.62319,0.00022,20.03624]
[1778528679265,32.32,82012.04,22.7,0.62234,0.00022,20.04941]
[1778528686314,32.32,82010.75,22.7,0.62205,0.00022,20.05385]
[1778528688151,32.32,82010.65,22.7,0.62203,0.00022,20.0542]
[1778528688702,32.32,82010.65,22.7,0.62203,0.00022,20.0542]
[1778528688752,32.32,81998.76,22.7,0.61938,0.00022,20.09429]
[1778528689094,32.32,81998.76,22.7,0.61938,0.00022,20.09429]
[1778528689335,32.32,81988.96,22.7,0.61718,0.00022,20.12668]
[1778528690147,32.32,81988.96,22.7,0.61718,0.00022,20.12668]
[1778528691660,32.32,81988.06,22.7,0.61698,0.00022,20.12958]
[1778528691761,32.32,81987.28,22.7,0.61682,0.00022,20.13204]
[1778528694376,32.32,81987.49,22.7,0.61686,0.00022,20.13131]
[1778528698484,32.31,81989.69,22.7,0.61737,0.00022,20.12395]
[1778528700338,32.31,81989.99,22.7,0.61744,0.00022,20.1229]
[1778528700360,32.31,81989.99,22.7,0.61744,0.00022,20.1229]
[1778528700774,32.31,81989.99,22.7,0.61744,0.00022,20.1229]
[1778528706454,32.31,81989.84,22.7,0.61742,0.00022,20.12315]
[1778528707300,32.31,81989.84,22.7,0.61742,0.00022,20.12315]
[1778528708479,32.31,81989.98,22.7,0.61745,0.00022,20.12266]
[1778528708672,32.31,81989.98,22.7,0.61745,0.00022,20.12266]
[1778528708690,32.31,81990.02,22.7,0.61747,0.00022,20.12247]
[1778528709729,32.31,81990.02,22.7,0.61747,0.00022,20.12247]
[1778528712734,32.3,81992.75,22.7,0.61808,0.00022,20.1134]
[1778528713231,32.3,81994.01,22.7,0.61837,0.00022,20.1092]
[1778528713503,32.3,81997.25,22.7,0.61909,0.00022,20.09845]
[1778528718538,32.3,81996.72,22.7,0.61898,0.00022,20.10012]
[1778528720825,32.3,81996.6,22.7,0.61895,0.00022,20.1005]
[1778528722679,32.3,81995.26,22.7,0.61866,0.00022,20.10492]
[1778528722718,32.3,81995.26,22.7,0.61866,0.00022,20.10492]
[1778528722724,32.3,81995.26,22.7,0.61866,0.00022,20.10492]
[1778528722779,32.3,81992.01,22.7,0.61793,0.00022,20.11563]
[1778528723604,32.3,81992.01,22.7,0.61793,0.00022,20.11563]
[1778528726775,32.3,81987.24,22.7,0.61687,0.00022,20.13123]
[1778528735516,32.29,81987.64,22.7,0.617,0.00022,20.12458]
[1778528735893,32.29,81987.64,22.7,0.617,0.00022,20.12458]
[1778528735954,32.29,81987.64,22.7,0.617,0.00022,20.12458]
[1778528736038,32.29,81987.64,22.7,0.617,0.00022,20.12458]
[1778528736094,32.29,81987.64,22.7,0.617,0.00022,20.12458]
[1778528736664,32.29,81971.65,22.7,0.61342,0.00022,20.17603]
[1778528737134,32.29,81971.65,22.7,0.61342,0.00022,20.17603]
[1778528737186,32.29,81971.65,22.7,0.61342,0.00022,20.17603]
[1778528737671,32.29,81971.86,22.7,0.61347,0.00022,20.17531]
[1778528742325,32.29,81972.67,22.7,0.61366,0.00022,20.17252]
[1778528747741,32.28,81971.57,22.7,0.61344,0.00022,20.1757]
[1778528754790,32.29,81971.79,22.7,0.61344,0.00022,20.17571]
[1778528760832,32.3,81972.56,22.7,0.6136,0.00022,20.1734]
[1778528768889,32.29,81972.88,22.7,0.61369,0.00022,20.17222]
[1778528769535,32.29,81972.88,22.7,0.61369,0.00022,20.17222]
[1778528769545,32.29,81972.88,22.7,0.61369,0.00022,20.17222]
[1778528769551,32.29,81972.88,22.7,0.61369,0.00022,20.17222]
[1778528769722,32.29,81972.88,22.7,0.61369,0.00022,20.17222]
[1778528769896,32.29,81980.75,22.7,0.61545,0.00022,20.14701]
[1778528770592,32.29,81980.75,22.7,0.61545,0.00022,20.14701]
[1778528770904,32.29,81986.83,22.7,0.61682,0.00022,20.1272]
[1778528771245,32.29,81986.83,22.7,0.61682,0.00022,20.1272]
[1778528771307,32.29,81986.83,22.7,0.61682,0.00022,20.1272]
[1778528771911,32.29,81986.47,22.7,0.61674,0.00022,20.12835]
[1778528774355,32.29,81985.76,22.7,0.61659,0.00022,20.1306]
[1778528774585,32.29,81985.76,22.7,0.61659,0.00022,20.1306]
[1778528774932,32.29,81982.27,22.7,0.61581,0.00022,20.1419]
[1778528779635,32.29,81981.35,22.7,0.61561,0.00022,20.14472]
[1778528779751,32.29,81981.35,22.7,0.61561,0.00022,20.14472]
[1778528779763,32.29,81981.35,22.7,0.61561,0.00022,20.14472]
[1778528780819,32.29,81982.77,22.7,0.61593,0.00022,20.14008]
[1778528786009,32.28,81983.71,22.7,0.61616,0.00022,20.13679]
[1778528791044,32.28,81981.85,22.7,0.61578,0.00022,20.13762]
[1778528792471,32.28,81981.59,22.7,0.61572,0.00022,20.13843]
[1778528798094,32.27,81980.4,22.7,0.61546,0.00022,20.14212]
[1778528803129,32.27,81981.09,22.7,0.61563,0.00022,20.13978]
[1778528808164,32.27,81980.74,22.7,0.61556,0.00022,20.1408]
[1778528813200,32.27,81981.66,22.7,0.61577,0.00022,20.13772]
[1778528820466,32.27,81981.89,22.7,0.61582,0.00022,20.13691]
[1778528826417,32.26,81981.76,22.7,0.61581,0.00022,20.13716]
[1778528832046,32.26,81981.73,22.7,0.61581,0.00022,20.13716]
[1778528834116,32.26,81981.69,22.7,0.6158,0.00022,20.13724]
[1778528834132,32.26,81981.69,22.7,0.6158,0.00022,20.13724]
[1778528834165,32.26,81981.69,22.7,0.6158,0.00022,20.13724]
[1778528834168,32.26,81981.69,22.7,0.6158,0.00022,20.13724]
[1778528834130,32.26,81981.69,22.7,0.6158,0.00022,20.1372]
[1778528834364,32.26,81981.69,22.7,0.6158,0.00022,20.1372]
[1778528835073,32.26,81981.69,22.7,0.6158,0.00022,20.1372]
[1778528835174,32.26,81982.18,22.7,0.61591,0.00022,20.1356]
[1778528837807,32.26,81982.66,22.7,0.61602,0.00022,20.13411]
[1778528839929,32.26,81981.83,22.7,0.61582,0.00022,20.13694]
[1778528845424,32.33,81984.91,22.7,0.61629,0.00022,20.13034]
[1778528850459,32.34,81986.01,22.7,0.61652,0.00022,20.1271]
[1778528855494,32.34,81985.72,22.7,0.61646,0.00022,20.12339]
[1778528860530,32.35,81985.23,22.7,0.61632,0.00022,20.12535]
[1778528868479,32.36,81985.61,22.7,0.61639,0.00022,20.12433]
[1778528869181,32.36,81985.61,22.7,0.61639,0.00022,20.12433]
[1778528869184,32.36,81985.61,22.7,0.61639,0.00022,20.12433]
[1778528869280,32.36,81985.79,22.7,0.61642,0.00022,20.12395]
[1778528869551,32.36,81985.79,22.7,0.61642,0.00022,20.12395]
[1778528869721,32.36,81985.79,22.7,0.61642,0.00022,20.12395]
[1778528870210,32.36,81985.79,22.7,0.61642,0.00022,20.12395]
[1778528870221,32.36,81985.79,22.7,0.61642,0.00022,20.12395]
[1778528869743,32.36,81998.41,22.7,0.61924,0.00022,20.08253]
[1778528870317,32.36,81998.41,22.7,0.61924,0.00022,20.08253]
[1778528870599,32.36,82001.13,22.7,0.61985,0.00022,20.07345]
[1778528873672,32.36,82000.69,22.7,0.61975,0.00022,20.07491]
[1778528873683,32.36,82000.69,22.7,0.61975,0.00022,20.07491]
[1778528873747,32.36,82000.69,22.7,0.61975,0.00022,20.07491]
[1778528873771,32.36,82000.69,22.7,0.61975,0.00022,20.07491]
[1778528873870,32.36,82000.69,22.7,0.61975,0.00022,20.07491]
[1778528873939,32.36,82000.69,22.7,0.61975,0.00022,20.07491]
[1778528873948,32.36,82000.69,22.7,0.61975,0.00022,20.07491]
[1778528874250,32.36,82002.38,22.7,0.62013,0.00022,20.06925]
[1778528874443,32.36,82002.38,22.7,0.62013,0.00022,20.06925]
[1778528874627,32.36,82006.01,22.7,0.62094,0.00022,20.05704]
[1778528876235,32.36,82006.01,22.7,0.62094,0.00022,20.05704]
[1778528877648,32.36,81999.15,22.7,0.6194,0.00022,20.08007]
[1778528881787,32.36,81999.56,22.7,0.6195,0.00022,20.07867]
[1778528881960,32.36,81999.56,22.7,0.6195,0.00022,20.07867]
[1778528881965,32.36,81999.56,22.7,0.6195,0.00022,20.07867]
[1778528881965,32.36,81999.56,22.7,0.6195,0.00022,20.07867]
[1778528882062,32.36,81999.12,22.7,0.6194,0.00022,20.08011]
[1778528883217,32.36,81999.12,22.7,0.6194,0.00022,20.08011]
[1778528883250,32.36,82004.03,22.7,0.6205,0.00022,20.06366]
[1778528883287,32.36,82004.03,22.7,0.6205,0.00022,20.06366]
[1778528883340,32.36,82004.03,22.7,0.6205,0.00022,20.06366]
[1778528884697,32.36,81995.0,22.7,0.61848,0.00022,20.09377]
[1778528889732,32.36,81992.12,22.7,0.61782,0.00022,20.10347]
[1778528891553,32.36,81992.02,22.7,0.6178,0.00022,20.10388]
[1778528892120,32.36,81992.02,22.7,0.6178,0.00022,20.10388]
[1778528892221,32.37,81986.72,22.7,0.6166,0.00022,20.12136]
[1778528892480,32.37,81986.72,22.7,0.6166,0.00022,20.12136]
[1778528892882,32.37,81986.72,22.7,0.6166,0.00022,20.12136]
[1778528892983,32.37,81975.75,22.7,0.61414,0.00022,20.15671]
[1778528894501,32.37,81974.83,22.7,0.61393,0.00022,20.15964]
[1778528894539,32.37,81974.83,22.7,0.61393,0.00022,20.15964]
[1778528894653,32.37,81974.83,22.7,0.61393,0.00022,20.15964]
[1778528894769,32.37,81965.01,22.7,0.61173,0.00022,20.19056]
[1778528895777,32.37,81953.67,22.7,0.60917,0.00023,20.22558]
[1778528897332,32.37,81953.6,22.7,0.60915,0.00023,20.2259]
[1778528898648,32.38,81953.62,22.7,0.60914,0.00023,20.22592]
[1778528903832,32.39,81951.13,22.7,0.60855,0.00023,20.23402]
[1778528908867,32.4,81951.11,22.7,0.60852,0.00023,20.23444]
[1778528914909,32.41,81952.06,22.7,0.60872,0.00022,20.22703]
[1778528919944,32.42,81952.66,22.7,0.60883,0.00022,20.22558]
[1778528924771,32.42,81953.05,22.7,0.6089,0.00022,20.2247]
[1778528924993,32.42,81953.05,22.7,0.6089,0.00022,20.2247]
[1778528925094,32.42,81955.58,22.7,0.60946,0.00022,20.21709]
[1778528925986,32.43,81960.01,22.7,0.61045,0.00022,20.20363]
[1778528931021,32.44,81960.28,22.7,0.61048,0.00022,20.20323]
[1778528933035,32.44,81963.94,22.7,0.61129,0.00022,20.19212]
[1778528938070,32.45,81965.39,22.7,0.61159,0.00022,20.18807]
[1778528939077,32.45,81970.87,22.7,0.61281,0.00022,20.17105]
[1778528939315,32.45,81970.87,22.7,0.61281,0.00022,20.17105]
[1778528943105,32.45,81976.47,22.7,0.61406,0.00022,20.15349]
[1778528944112,32.45,81980.85,22.7,0.61504,0.00022,20.13956]
[1778528945327,32.45,81980.6,22.7,0.61498,0.00022,20.14038]
[1778528946126,32.45,81985.75,22.7,0.61613,0.00022,20.12386]
[1778528948140,32.46,81989.33,22.7,0.61692,0.00022,20.11233]
[1778528949147,32.46,81992.63,22.7,0.61766,0.00022,20.10161]
[1778528954184,32.46,81992.88,22.7,0.6177,0.00022,20.10105]
[1778528955173,32.46,81992.88,22.7,0.6177,0.00022,20.10105]
[1778528956061,32.46,81990.03,22.7,0.61706,0.00022,20.11041]
[1778528956199,32.46,81969.29,22.7,0.61242,0.00022,20.17656]
[1778528957206,32.47,81964.84,22.7,0.61141,0.00022,20.19054]
[1778528962249,32.48,81966.42,22.7,0.61174,0.00022,20.18609]
[1778528967284,32.48,81967.33,22.7,0.61191,0.00022,20.18367]
[1778528972319,32.49,81965.76,22.7,0.61156,0.00022,20.18392]
[1778528977354,32.5,81964.6,22.7,0.61128,0.00022,20.18782]
[1778528982389,32.5,81964.74,22.7,0.6113,0.00022,20.18757]
[1778528984998,32.5,81965.22,22.7,0.61141,0.00022,20.18612]
[1778528985060,32.5,81965.22,22.7,0.61141,0.00022,20.18612]
[1778528985098,32.51,81964.72,22.7,0.61129,0.00022,20.18773]
[1778528986085,32.51,81964.72,22.7,0.61129,0.00022,20.18773]
[1778528986147,32.51,81964.72,22.7,0.61129,0.00022,20.18773]
[1778528986860,32.51,81962.9,22.7,0.61088,0.00022,20.19337]
[1778528986945,32.51,81962.12,22.7,0.6107,0.00022,20.19579]
[1778528992459,32.51,81963.99,22.7,0.61111,0.00022,20.19018]
[1778528993678,32.51,81963.99,22.7,0.61111,0.00022,20.19018]
[1778529000058,32.51,81964.1,22.7,0.61113,0.00022,20.19]
[1778529000125,32.51,81964.1,22.7,0.61113,0.00022,20.19]
[1778529000153,32.51,81964.1,22.7,0.61113,0.00022,20.19]
[1778529000253,32.51,81964.1,22.7,0.61113,0.00022,20.19]
[1778529000348,32.51,81964.1,22.7,0.61113,0.00022,20.19]
[1778529000673,32.51,81964.07,22.7,0.61111,0.00022,20.19018]
[1778529001415,32.51,81964.36,22.7,0.61118,0.00022,20.18929]
[1778529002529,32.52,81970.61,22.7,0.61257,0.00022,20.16992]
[1778529007793,32.52,81970.7,22.7,0.61259,0.00022,20.16965]
[1778529008571,32.52,81961.73,22.7,0.61058,0.00022,20.19745]
[1778529013606,32.52,81958.94,22.7,0.60994,0.00022,20.20623]
[1778529018489,32.53,81960.91,22.7,0.61037,0.00022,20.20046]
[1778529021852,32.53,81966.69,22.7,0.61165,0.00022,20.18287]
[1778529022202,32.53,81966.69,22.7,0.61165,0.00022,20.18287]
[1778529022222,32.53,81966.69,22.7,0.61165,0.00022,20.18287]
[1778529022257,32.53,81965.99,22.7,0.61148,0.00022,20.18516]
[1778529022672,32.53,81958.63,22.7,0.60983,0.00022,20.20773]
[1778529024363,32.53,81958.63,22.7,0.60983,0.00022,20.20773]
[1778529024686,32.54,81952.43,22.7,0.60844,0.00022,20.22658]
[1778529025693,32.54,81949.13,22.7,0.60769,0.00022,20.2365]
[1778529030728,32.54,81945.84,22.7,0.60694,0.00022,20.24647]
[1778529035763,32.55,81946.17,22.7,0.60703,0.00022,20.24069]
[1778529039009,32.55,81945.93,22.7,0.60697,0.00022,20.24148]
[1778529039100,32.55,81945.93,22.7,0.60697,0.00022,20.24148]
[1778529039149,32.55,81945.93,22.7,0.60697,0.00022,20.24148]
[1778529039155,32.55,81945.77,22.7,0.60693,0.00022,20.24203]
[1778529039791,32.55,81955.53,22.7,0.60911,0.00022,20.21285]
[1778529042812,32.55,81959.45,22.7,0.60998,0.00022,20.20112]
[1778529049861,32.56,81959.11,22.7,0.60988,0.00022,20.20254]
[1778529054896,32.57,81957.34,22.7,0.60946,0.00022,20.20818]
[1778529059931,32.57,81957.96,22.7,0.60959,0.00022,20.20655]
[1778529060801,32.57,81957.96,22.7,0.60959,0.00022,20.20655]
[1778529060939,32.58,81958.2,22.7,0.60964,0.00022,20.20587]
[1778529061470,32.58,81958.2,22.7,0.60964,0.00022,20.20587]
[1778529061945,32.58,81958.5,22.7,0.6097,0.00022,20.20502]
[1778529062711,32.58,81958.5,22.7,0.6097,0.00022,20.20502]
[1778529068994,32.59,81957.78,22.7,0.60951,0.00022,20.20761]
[1778529069589,32.59,81957.78,22.7,0.60951,0.00022,20.20761]
[1778529069608,32.59,81957.78,22.7,0.60951,0.00022,20.20761]
[1778529069933,32.59,81957.78,22.7,0.60951,0.00022,20.20761]
[1778529070004,32.59,81954.06,22.7,0.60867,0.00022,20.21888]
[1778529072357,32.59,81950.9,22.7,0.60796,0.00022,20.2284]
[1778529072432,32.59,81950.9,22.7,0.60796,0.00022,20.2284]
[1778529073025,32.59,81939.33,22.7,0.60536,0.00022,20.26258]
[1778529074182,32.59,81935.88,22.7,0.60458,0.00022,20.27265]
[1778529080074,32.59,81935.38,22.7,0.60447,0.00022,20.27417]
[1778529086511,32.6,81935.55,22.7,0.6045,0.00022,20.27376]
[1778529087123,32.6,81926.82,22.7,0.60253,0.00022,20.29873]
[1778529092158,32.6,81923.48,22.7,0.6018,0.00022,20.30317]
[1778529093497,32.6,81925.19,22.7,0.60219,0.00022,20.29836]
[1778529094636,32.6,81925.21,22.7,0.60219,0.00022,20.2983]
[1778529100214,32.6,81923.96,22.7,0.60191,0.00022,20.30183]
[1778529102356,32.6,81923.99,22.7,0.60192,0.00022,20.30174]
[1778529102828,32.6,81923.96,22.7,0.60191,0.00022,20.30183]
[1778529103847,32.6,81920.74,22.7,0.60119,0.00023,20.31084]
[1778529106257,32.6,81914.38,22.7,0.59976,0.00023,20.32843]
[1778529111292,32.6,81914.38,22.7,0.59976,0.00023,20.32837]
[1778529114183,32.59,81913.98,22.7,0.59967,0.00023,20.32945]
[1778529115681,32.59,81917.61,22.7,0.60049,0.00023,20.31942]
[1778529119028,32.59,81917.94,22.7,0.60057,0.00023,20.3185]
[1778529120252,32.59,81917.65,22.7,0.6005,0.00023,20.3193]
[1778529123376,32.59,81921.83,22.7,0.60144,0.00023,20.30765]
[1778529128411,32.59,81919.32,22.7,0.60088,0.00023,20.31466]
[1778529133446,32.59,81920.44,22.7,0.60113,0.00023,20.31153]
[1778529138481,32.59,81918.55,22.7,0.60071,0.00023,20.31678]
[1778529143519,32.59,81918.44,22.7,0.60068,0.00023,20.31707]
[1778529148551,32.59,81920.34,22.7,0.60111,0.00023,20.31179]
[1778529153586,32.59,81920.22,22.7,0.6011,0.00023,20.30716]
[1778529158621,32.59,81921.02,22.7,0.60128,0.00023,20.30494]
[1778529164663,32.59,81922.27,22.7,0.60156,0.00023,20.30146]
[1778529166677,32.59,81926.14,22.7,0.60243,0.00022,20.29058]
[1778529171712,32.59,81926.87,22.7,0.60259,0.00022,20.28857]
[1778529176747,32.6,81926.95,22.7,0.60261,0.00022,20.28839]
[1778529181782,32.6,81926.14,22.7,0.60242,0.00022,20.29073]
[1778529186818,32.6,81928.92,22.7,0.60305,0.00022,20.28289]
[1778529187769,32.6,81928.92,22.7,0.60305,0.00022,20.28289]
[1778529188832,32.6,81934.09,22.7,0.60421,0.00022,20.26813]
[1778529190811,32.6,81934.7,22.7,0.60434,0.00022,20.2664]
[1778529191634,32.6,81936.77,22.7,0.6048,0.00022,20.26045]
[1778529191853,32.6,81940.15,22.7,0.60556,0.00022,20.25066]
[1778529198804,32.6,81939.14,22.7,0.60533,0.00022,20.25372]
[1778529198807,32.6,81939.14,22.7,0.60533,0.00022,20.25372]
[1778529198917,32.6,81939.14,22.7,0.60533,0.00022,20.25372]
[1778529198936,32.6,81939.14,22.7,0.60533,0.00022,20.25372]
[1778529198954,32.6,81939.14,22.7,0.60533,0.00022,20.25372]
[1778529199334,32.61,81939.56,22.7,0.60541,0.00022,20.25262]
[1778529199881,32.61,81939.56,22.7,0.60541,0.00022,20.25262]
[1778529200225,32.61,81939.56,22.7,0.60541,0.00022,20.25262]
[1778529200237,32.61,81950.99,22.7,0.60797,0.00022,20.219]
[1778529201923,32.61,81946.49,22.7,0.60696,0.00022,20.2324]
[1778529206958,32.61,81946.08,22.7,0.60685,0.00022,20.23383]
[1778529211993,32.62,81946.57,22.7,0.60697,0.00022,20.22762]
[1778529214661,32.62,81946.32,22.7,0.60691,0.00022,20.22845]
[1778529214712,32.62,81946.32,22.7,0.60691,0.00022,20.22845]
[1778529215016,32.62,81943.37,22.7,0.60624,0.00022,20.23717]
[1778529218037,32.63,81946.68,22.7,0.60698,0.00022,20.22755]
[1778529223406,32.63,81944.36,22.7,0.60644,0.00022,20.23455]
[1778529223507,32.63,81945.1,22.7,0.6066,0.00022,20.23246]
[1778529225953,32.63,81945.75,22.7,0.60675,0.00022,20.23059]
[1778529226093,32.63,81944.07,22.7,0.60637,0.00022,20.23557]
[1778529231128,32.64,81944.2,22.7,0.60638,0.00022,20.2354]
[1778529235053,32.64,81943.43,22.7,0.6062,0.00022,20.23778]
[1778529235056,32.64,81943.43,22.7,0.6062,0.00022,20.23778]
[1778529235197,32.64,81943.43,22.7,0.6062,0.00022,20.23778]
[1778529235306,32.64,81944.12,22.7,0.60635,0.00022,20.23583]
[1778529236269,32.64,81944.12,22.7,0.60635,0.00022,20.23583]
[1778529236326,32.64,81944.12,22.7,0.60635,0.00022,20.23583]
[1778529236351,32.64,81951.39,22.7,0.60797,0.00022,20.21438]
[1778529237062,32.64,81951.39,22.7,0.60797,0.00022,20.21438]
[1778529237170,32.64,81951.5,22.7,0.608,0.00022,20.21406]
[1778529238350,32.64,81951.5,22.7,0.608,0.00022,20.21406]
[1778529238451,32.65,81951.5,22.7,0.60799,0.00022,20.21417]
[1778529240106,32.65,81951.61,22.7,0.60801,0.00022,20.21384]
[1778529240207,32.65,81951.61,22.7,0.60801,0.00022,20.21395]
[1778529241434,32.65,81951.61,22.7,0.60801,0.00022,20.21395]
[1778529241535,32.65,81951.56,22.7,0.60799,0.00022,20.21415]
[1778529241863,32.65,81951.56,22.7,0.60799,0.00022,20.21415]
[1778529242937,32.65,81951.56,22.7,0.60799,0.00022,20.21415]
[1778529243683,32.65,81951.48,22.7,0.60797,0.00022,20.2145]
[1778529244220,32.65,81954.1,22.7,0.60855,0.00022,20.20673]
[1778529244943,32.65,81954.1,22.7,0.60855,0.00022,20.20673]
[1778529245776,32.66,81956.0,22.7,0.60897,0.00022,20.20109]
[1778529246233,32.66,81956.03,22.7,0.60897,0.00022,20.20106]
[1778529250267,32.66,81956.44,22.7,0.60905,0.00022,20.20001]
[1778529250352,32.66,81959.94,22.7,0.60983,0.00022,20.18951]
[1778529251278,32.66,81967.99,22.7,0.61163,0.00022,20.16489]
[1778529251962,32.66,81967.99,22.7,0.61163,0.00022,20.16489]
[1778529252285,32.66,81971.35,22.7,0.61238,0.00022,20.1545]
[1778529253457,32.66,81971.35,22.7,0.61238,0.00022,20.1545]
[1778529257436,32.66,81968.38,22.7,0.61171,0.00022,20.16366]
[1778529257489,32.66,81968.38,22.7,0.61171,0.00022,20.16366]
[1778529257632,32.66,81968.38,22.7,0.61171,0.00022,20.16366]
[1778529261546,32.66,81970.58,22.7,0.61221,0.00022,20.15684]
[1778529262184,32.66,81969.98,22.7,0.61207,0.00022,20.15869]
[1778529262355,32.66,81962.51,22.7,0.61041,0.00022,20.18162]
[1778529262794,32.66,81962.51,22.7,0.61041,0.00022,20.18162]
[1778529268397,32.66,81961.25,22.7,0.61014,0.00022,20.18533]
[1778529268773,32.66,81961.25,22.7,0.61014,0.00022,20.18533]
[1778529268838,32.66,81961.25,22.7,0.61014,0.00022,20.18533]
[1778529269404,32.66,81940.06,22.7,0.60539,0.00022,20.24836]
[1778529269782,32.66,81940.06,22.7,0.60539,0.00022,20.24836]
[1778529270411,32.66,81939.18,22.7,0.60519,0.00022,20.25094]
[1778529275446,32.66,81938.54,22.7,0.60506,0.00022,20.24795]
[1778529275446,32.66,81938.54,22.7,0.60506,0.00022,20.24795]
[1778529279708,32.67,81938.6,22.7,0.60507,0.00022,20.2479]
[1778529280483,32.67,81933.28,22.7,0.60387,0.00022,20.26323]
[1778529282495,32.67,81928.45,22.7,0.60278,0.00022,20.277]
[1778529283502,32.67,81923.78,22.7,0.60173,0.00022,20.29015]
[1778529288537,32.67,81924.21,22.7,0.60183,0.00022,20.28897]
[1778529293572,32.67,81924.16,22.7,0.60182,0.00022,20.28914]
[1778529298607,32.67,81925.76,22.7,0.60217,0.00022,20.28469]
[1778529303642,32.67,81926.21,22.7,0.60227,0.00022,20.28347]
[1778529308677,32.67,81925.64,22.7,0.60214,0.00022,20.28512]
[1778529310807,32.67,81925.66,22.7,0.60214,0.00022,20.28509]
[1778529310954,32.67,81925.66,22.7,0.60214,0.00022,20.28509]
[1778529311698,32.67,81944.48,22.7,0.60636,0.00022,20.23109]
[1778529311896,32.67,81944.48,22.7,0.60636,0.00022,20.23109]
[1778529312034,32.67,81944.48,22.7,0.60636,0.00022,20.23109]
[1778529312706,32.68,81945.07,22.7,0.60649,0.00022,20.2294]
[1778529316733,32.68,81941.28,22.7,0.60563,0.00022,20.24064]
[1778529320541,32.68,81942.37,22.7,0.60587,0.00022,20.23753]
[1778529323703,32.68,81945.71,22.7,0.60661,0.00022,20.22788]
[1778529325796,32.69,81951.82,22.7,0.60796,0.00022,20.21]
[1778529328634,32.69,81951.33,22.7,0.60785,0.00022,20.21151]
[1778529335411,32.7,81952.05,22.7,0.60801,0.00022,20.20472]
[1778529336950,32.7,81956.67,22.7,0.60903,0.00022,20.19101]
[1778529338882,32.7,81956.75,22.7,0.60905,0.00022,20.1908]
[1778529340105,32.7,81957.15,22.7,0.60913,0.00022,20.18966]
[1778529340140,32.7,81957.15,22.7,0.60913,0.00022,20.18966]
[1778529340149,32.7,81971.38,22.7,0.61231,0.00022,20.1462]
[1778529341409,32.7,81977.78,22.7,0.61373,0.00022,20.12625]
[1778529341910,32.7,81981.43,22.7,0.61454,0.00022,20.11476]
[1778529343561,32.7,81981.43,22.7,0.61454,0.00022,20.11476]
[1778529343633,32.7,81985.58,22.7,0.61546,0.00022,20.10163]
[1778529343907,32.7,81985.58,22.7,0.61546,0.00022,20.10163]
[1778529343924,32.7,81986.99,22.7,0.61578,0.00022,20.09713]
[1778529345938,32.7,81991.27,22.7,0.61673,0.00022,20.08345]
[1778529352623,32.7,81990.67,22.7,0.61658,0.00022,20.08549]
[1778529352724,32.71,81989.92,22.7,0.61641,0.00022,20.08798]
[1778529352987,32.71,81985.6,22.7,0.61545,0.00022,20.10179]
[1778529358023,32.71,81986.48,22.7,0.61565,0.00022,20.09905]
[1778529363058,32.71,81984.47,22.7,0.6152,0.00022,20.10552]
[1778529368093,32.71,81984.57,22.7,0.61521,0.00022,20.10525]
[1778529369898,32.71,81985.64,22.7,0.61545,0.00022,20.10186]
[1778529369906,32.71,81985.64,22.7,0.61545,0.00022,20.10186]
[1778529369966,32.71,81985.64,22.7,0.61545,0.00022,20.10186]
[1778529370107,32.71,81980.71,22.7,0.61436,0.00022,20.11749]
[1778529371114,32.71,81976.22,22.7,0.61336,0.00022,20.13159]
[1778529373211,32.71,81975.42,22.7,0.61318,0.00022,20.13408]
[1778529373312,32.71,81975.98,22.7,0.6133,0.00022,20.13232]
[1778529377407,32.71,81977.49,22.7,0.61364,0.00022,20.12758]
[1778529384206,32.71,81976.18,22.7,0.61335,0.00022,20.13164]
[1778529389244,32.71,81976.47,22.7,0.61342,0.00022,20.13072]
[1778529395283,32.71,81976.47,22.7,0.61344,0.00022,20.12571]
[1778529398266,32.71,81976.57,22.7,0.61346,0.00022,20.1254]
[1778529398364,32.71,81976.9,22.7,0.61354,0.00022,20.12437]
[1778529404346,32.71,81975.86,22.7,0.6133,0.00022,20.12764]
[1778529405691,32.71,81975.86,22.7,0.6133,0.00022,20.12764]
[1778529405711,32.71,81975.85,22.7,0.6133,0.00022,20.12768]
[1778529411395,32.71,81976.21,22.7,0.61338,0.00022,20.12658]
[1778529416431,32.71,81976.13,22.7,0.61336,0.00022,20.12686]
[1778529417307,32.71,81976.13,22.7,0.61336,0.00022,20.12686]
[1778529417316,32.71,81976.13,22.7,0.61336,0.00022,20.12686]
[1778529417329,32.71,81976.13,22.7,0.61336,0.00022,20.12686]
[1778529417773,32.71,81976.13,22.7,0.61336,0.00022,20.12686]
[1778529417440,32.71,81974.26,22.7,0.61294,0.00022,20.1327]
[1778529418431,32.71,81974.26,22.7,0.61294,0.00022,20.1327]
[1778529418487,32.71,81974.26,22.7,0.61294,0.00022,20.1327]
[1778529418686,32.71,81974.26,22.7,0.61294,0.00022,20.1327]
[1778529418700,32.71,81957.27,22.7,0.60915,0.00022,20.18478]
[1778529419475,32.71,81957.27,22.7,0.60915,0.00022,20.18478]
[1778529419631,32.71,81957.27,22.7,0.60915,0.00022,20.18478]
[1778529419659,32.71,81957.27,22.7,0.60915,0.00022,20.18478]
[1778529419666,32.71,81956.82,22.7,0.60905,0.00022,20.18619]
[1778529420677,32.71,81956.82,22.7,0.60905,0.00022,20.18619]
[1778529420720,32.72,81966.26,22.7,0.61115,0.00022,20.1576]
[1778529426505,32.71,81965.08,22.7,0.61089,0.00022,20.1612]
[1778529428233,32.71,81962.24,22.7,0.61025,0.00022,20.16983]
[1778529430082,32.71,81959.03,22.7,0.60954,0.00022,20.1795]
[1778529430083,32.71,81959.03,22.7,0.60954,0.00022,20.1795]
[1778529430347,32.71,81959.03,22.7,0.60954,0.00022,20.1795]
[1778529431199,32.71,81955.94,22.7,0.60885,0.00022,20.18876]
[1778529431211,32.71,81955.94,22.7,0.60885,0.00022,20.18876]
[1778529435611,32.72,81953.43,22.7,0.60828,0.00022,20.19646]
[1778529435682,32.72,81953.43,22.7,0.60828,0.00022,20.19646]
[1778529436575,32.72,81961.68,22.7,0.61012,0.00022,20.17173]
[1778529438196,32.72,81960.0,22.7,0.60974,0.00022,20.17685]
[1778529443624,32.73,81959.97,22.7,0.60971,0.00022,20.17724]
[1778529448659,32.73,81959.38,22.7,0.60956,0.00022,20.17926]
[1778529450889,32.73,81957.27,22.7,0.60909,0.00022,20.18572]
[1778529455273,32.74,81956.57,22.7,0.60894,0.00022,20.18301]
[1778529455323,32.74,81956.57,22.7,0.60894,0.00022,20.18301]
[1778529459284,32.74,81960.01,22.7,0.6097,0.00022,20.17283]
[1778529459304,32.74,81960.01,22.7,0.6097,0.00022,20.17283]
[1778529464776,32.75,81956.49,22.7,0.60889,0.00022,20.18376]
[1778529469811,32.76,81956.37,22.7,0.60884,0.00022,20.18435]
[1778529474846,32.76,81956.38,22.7,0.60883,0.00022,20.18454]
[1778529479881,32.77,81957.19,22.7,0.609,0.00022,20.18233]
[1778529480955,32.77,81957.19,22.7,0.609,0.00022,20.18233]
[1778529480992,32.77,81957.19,22.7,0.609,0.00022,20.18233]
[1778529482765,32.77,81958.24,22.7,0.60923,0.00022,20.17923]
[1778529482800,32.77,81971.56,22.7,0.61218,0.00022,20.1388]
[1778529484916,32.77,81967.23,22.7,0.61122,0.00022,20.15207]
[1778529487181,32.77,81967.56,22.7,0.61129,0.00022,20.15112]
[1778529487702,32.77,81967.56,22.7,0.61129,0.00022,20.15112]
[1778529487937,32.77,81962.66,22.7,0.61019,0.00022,20.16617]
[1778529489588,32.77,81962.66,22.7,0.61019,0.00022,20.16617]
[1778529489660,32.78,81961.46,22.7,0.60992,0.00022,20.16991]
[1778529490771,32.78,81961.46,22.7,0.60992,0.00022,20.16991]
[1778529490838,32.78,81962.13,22.7,0.61006,0.00022,20.16794]
[1778529496189,32.78,81961.44,22.7,0.6099,0.00022,20.17023]
[1778529499455,32.78,81959.43,22.7,0.60944,0.00022,20.17643]
[1778529499598,32.78,81959.43,22.7,0.60944,0.00022,20.17643]
[1778529506257,32.79,81959.34,22.7,0.6094,0.00022,20.177]
[1778529511090,32.8,81962.02,22.7,0.60998,0.00022,20.16916]
[1778529511966,32.8,81962.01,22.7,0.61,0.00022,20.16424]
[1778529512084,32.8,81962.01,22.7,0.61,0.00022,20.16424]
[1778529512416,32.8,81955.98,22.7,0.60865,0.00022,20.18239]
[1778529513118,32.8,81949.35,22.7,0.60717,0.00022,20.20207]
[1778529514125,32.8,81946.01,22.7,0.60642,0.00022,20.21188]
[1778529516139,32.8,81941.56,22.7,0.60543,0.00022,20.22485]
[1778529520791,32.8,81941.62,22.7,0.60544,0.00022,20.2247]
[1778529521251,32.8,81934.61,22.7,0.60387,0.00022,20.24485]
[1778529527236,32.8,81935.77,22.7,0.60413,0.00022,20.24158]
[1778529527403,32.8,81935.77,22.7,0.60413,0.00022,20.24158]
[1778529528747,32.8,81940.69,22.7,0.60522,0.00022,20.2275]
[1778529530618,32.8,81939.34,22.7,0.60492,0.00022,20.23139]
[1778529531341,32.81,81945.78,22.7,0.60636,0.00022,20.21277]
[1778529536481,32.81,81945.45,22.7,0.60627,0.00022,20.21384]
[1778529542000,32.81,81949.33,22.7,0.60713,0.00022,20.20266]
[1778529543174,32.81,81949.52,22.7,0.60717,0.00022,20.20214]
[1778529543268,32.81,81949.52,22.7,0.60717,0.00022,20.20214]
[1778529544336,32.81,81940.31,22.7,0.60511,0.00022,20.229]
[1778529546350,32.82,81945.91,22.7,0.60636,0.00022,20.21281]
[1778529551386,32.82,81948.03,22.7,0.60682,0.00022,20.20674]
[1778529554034,32.82,81947.69,22.7,0.60674,0.00022,20.2078]
[1778529554034,32.82,81947.69,22.7,0.60674,0.00022,20.2078]
[1778529554143,32.82,81947.69,22.7,0.60674,0.00022,20.2078]
[1778529554407,32.82,81951.17,22.7,0.60751,0.00022,20.19761]
[1778529555060,32.82,81951.17,22.7,0.60751,0.00022,20.19761]
[1778529560449,32.83,81949.25,22.7,0.60707,0.00022,20.20344]
[1778529561531,32.83,81949.25,22.7,0.60707,0.00022,20.20344]
[1778529563411,32.83,81950.44,22.7,0.60733,0.00022,20.2]
[1778529564187,32.83,81951.97,22.7,0.60767,0.00022,20.19552]
[1778529564582,32.83,81951.97,22.7,0.60767,0.00022,20.19552]
[1778529565418,32.83,81954.63,22.7,0.60826,0.00022,20.18771]
[1778529565604,32.83,81954.63,22.7,0.60826,0.00022,20.18771]
[1778529567005,32.83,81953.81,22.7,0.60807,0.00022,20.19018]
[1778529567500,32.83,81949.42,22.7,0.60709,0.00022,20.20317]
[1778529572535,32.84,81951.9,22.7,0.60766,0.00022,20.19105]
[1778529576563,32.84,81947.45,22.7,0.60666,0.00022,20.20424]
[1778529577570,32.84,81936.89,22.7,0.6043,0.00022,20.23477]
[1778529578159,32.84,81936.89,22.7,0.6043,0.00022,20.23477]
[1778529580633,32.84,81934.83,22.7,0.60384,0.00022,20.24064]
[1778529580643,32.84,81941.23,22.7,0.60527,0.00022,20.22232]
[1778529586215,32.84,81942.42,22.7,0.60553,0.00022,20.21897]
[1778529591346,32.84,81940.32,22.7,0.60505,0.00022,20.22509]
[1778529591669,32.84,81944.01,22.7,0.60588,0.00022,20.21444]
[1778529595697,32.84,81947.49,22.7,0.60665,0.00022,20.20439]
[1778529600067,32.85,81950.45,22.7,0.6073,0.00022,20.19582]
[1778529600735,32.85,81950.45,22.7,0.6073,0.00022,20.19582]
[1778529600759,32.85,81950.45,22.7,0.6073,0.00022,20.19582]
[1778529600885,32.85,81950.45,22.7,0.6073,0.00022,20.19582]
[1778529600939,32.85,81950.45,22.7,0.6073,0.00022,20.19582]
[1778529600997,32.85,81953.71,22.7,0.60802,0.00022,20.18623]
[1778529601114,32.85,81953.71,22.7,0.60802,0.00022,20.18623]
[1778529601251,32.85,81953.71,22.7,0.60802,0.00022,20.18623]
[1778529601271,32.85,81953.71,22.7,0.60802,0.00022,20.18623]
[1778529601475,32.85,81953.71,22.7,0.60802,0.00022,20.18623]
[1778529601926,32.85,81953.71,22.7,0.60802,0.00022,20.18623]
[1778529601988,32.85,81959.87,22.7,0.60939,0.00022,20.16791]
[1778529602223,32.85,81959.87,22.7,0.60939,0.00022,20.16791]
[1778529602736,32.85,81959.87,22.7,0.60939,0.00022,20.16791]
[1778529604835,32.85,81956.1,22.7,0.60855,0.00022,20.17925]
[1778529605067,32.85,81956.57,22.7,0.60865,0.00022,20.17789]
[1778529607788,32.85,81952.69,22.7,0.60778,0.00022,20.18951]
[1778529609802,32.86,81957.59,22.7,0.60886,0.00022,20.17502]
[1778529614838,32.86,81956.68,22.7,0.60865,0.00022,20.17792]
[1778529619873,32.86,81955.83,22.7,0.60845,0.00022,20.18062]
[1778529621390,32.86,81955.83,22.7,0.60845,0.00022,20.18062]
[1778529621444,32.86,81955.83,22.7,0.60845,0.00022,20.18062]
[1778529621924,32.86,81955.83,22.7,0.60845,0.00022,20.18062]
[1778529621992,32.86,81955.83,22.7,0.60845,0.00022,20.18062]
[1778529622030,32.87,81963.29,22.7,0.6101,0.00022,20.15835]
[1778529622900,32.87,81969.47,22.7,0.61147,0.00022,20.13963]
[1778529624892,32.87,81969.79,22.7,0.61154,0.00022,20.13871]
[1778529624962,32.87,81969.79,22.7,0.61154,0.00022,20.13871]
[1778529625019,32.87,81972.18,22.7,0.61206,0.00022,20.13145]
[1778529625921,32.87,81975.51,22.7,0.6128,0.00022,20.12121]
[1778529626931,32.87,81986.05,22.7,0.61514,0.00022,20.08824]
[1778529627795,32.87,81986.05,22.7,0.61514,0.00022,20.08824]
[1778529627835,32.87,81986.05,22.7,0.61514,0.00022,20.08824]
[1778529627941,32.87,81984.65,22.7,0.61483,0.00022,20.09265]
[1778529628077,32.87,81984.65,22.7,0.61483,0.00022,20.09265]
[1778529628177,32.87,81984.65,22.7,0.61483,0.00022,20.09265]
[1778529628472,32.87,81984.65,22.7,0.61483,0.00022,20.09265]
[1778529628946,32.87,81984.65,22.7,0.61483,0.00022,20.09265]
[1778529628958,32.87,81984.65,22.7,0.61483,0.00022,20.09265]
[1778529629036,32.87,81981.38,22.7,0.6141,0.00022,20.10291]
[1778529629222,32.87,81981.38,22.7,0.6141,0.00022,20.10291]
[1778529630477,32.87,81983.44,22.7,0.61456,0.00022,20.09644]
[1778529632976,32.87,81988.09,22.7,0.61561,0.00022,20.07672]
[1778529638013,32.87,81983.77,22.7,0.61466,0.00022,20.09038]
[1778529642041,32.87,81987.88,22.7,0.61557,0.00022,20.07739]
[1778529644108,32.87,81987.89,22.7,0.61557,0.00022,20.07737]
[1778529645062,32.87,81989.37,22.7,0.6159,0.00022,20.07267]
[1778529645229,32.87,81989.37,22.7,0.6159,0.00022,20.07267]
[1778529645277,32.87,81989.37,22.7,0.6159,0.00022,20.07267]
[1778529650118,32.87,81990.38,22.7,0.61612,0.00022,20.0695]
[1778529650124,32.87,81990.38,22.7,0.61612,0.00022,20.0695]
[1778529651295,32.87,81990.55,22.7,0.61615,0.00022,20.06897]
[1778529651511,32.87,81990.55,22.7,0.61615,0.00022,20.06897]
[1778529653119,32.87,82001.16,22.7,0.6185,0.00022,20.03473]
[1778529654126,32.87,81997.9,22.7,0.61778,0.00022,20.04526]
[1778529659474,32.86,81996.26,22.7,0.61743,0.00022,20.05037]
[1778529659475,32.86,81996.26,22.7,0.61743,0.00022,20.05037]
[1778529660488,32.86,81995.52,22.7,0.61727,0.00022,20.0527]
[1778529660852,32.86,81995.52,22.7,0.61727,0.00022,20.0527]
[1778529660905,32.86,82006.49,22.7,0.6197,0.00022,20.01689]
[1778529662660,32.86,82006.47,22.7,0.6197,0.00022,20.01696]
[1778529662695,32.86,82006.47,22.7,0.6197,0.00022,20.01696]
[1778529662832,32.86,82006.47,22.7,0.6197,0.00022,20.01696]
[1778529663415,32.86,82006.08,22.7,0.61962,0.00022,20.01811]
[1778529663766,32.86,82017.03,22.7,0.62203,0.00022,19.98173]
[1778529665203,32.86,82009.6,22.7,0.6204,0.00022,20.00642]
[1778529670238,32.85,82008.5,22.7,0.62018,0.00022,20.00975]
[1778529672718,32.85,82009.04,22.7,0.6203,0.00022,20.0079]
[1778529681315,32.84,82008.23,22.7,0.62016,0.00022,20.00996]
[1778529685485,32.83,82007.64,22.7,0.62004,0.00022,20.01172]
[1778529686389,32.83,82007.48,22.7,0.62001,0.00022,20.01219]
[1778529687060,32.83,82007.48,22.7,0.62001,0.00022,20.01219]
[1778529687061,32.83,82007.48,22.7,0.62001,0.00022,20.01219]
[1778529686413,32.83,81993.4,22.7,0.6169,0.00022,20.05796]
[1778529688065,32.83,81993.4,22.7,0.6169,0.00022,20.05796]
[1778529687359,32.83,81993.03,22.7,0.61683,0.00022,20.05907]
[1778529688366,32.83,81997.08,22.7,0.61773,0.00022,20.04592]
[1778529693401,32.82,81997.26,22.7,0.61782,0.00022,20.03993]
[1778529698436,32.81,81997.17,22.7,0.61782,0.00022,20.03991]
[1778529703818,32.81,81997.05,22.7,0.61781,0.00022,20.04005]
[1778529709514,32.81,81995.79,22.7,0.61753,0.00022,20.04408]
[1778529714549,32.81,81992.89,22.7,0.6169,0.00022,20.05332]
[1778529718599,32.81,81993.44,22.7,0.61701,0.00022,20.0516]
[1778529718619,32.81,81993.45,22.7,0.61702,0.00022,20.05158]
[1778529724619,32.81,81992.59,22.7,0.61682,0.00022,20.05444]
[1778529729654,32.81,81992.97,22.7,0.6169,0.00022,20.0533]
[1778529734689,32.81,81992.77,22.7,0.61685,0.00022,20.05402]
[1778529735974,32.81,81992.77,22.7,0.61685,0.00022,20.05402]
[1778529741738,32.82,81990.54,22.7,0.61635,0.00022,20.06128]
[1778529743318,32.82,81990.57,22.7,0.61635,0.00022,20.0612]
[1778529743352,32.82,81990.57,22.7,0.61635,0.00022,20.0612]
[1778529743496,32.82,81990.57,22.7,0.61635,0.00022,20.0612]
[1778529743895,32.82,81990.57,22.7,0.61635,0.00022,20.0612]
[1778529743925,32.82,81978.37,22.7,0.61365,0.00022,20.09977]
[1778529744417,32.82,81978.37,22.7,0.61365,0.00022,20.09977]
[1778529744491,32.82,81978.37,22.7,0.61365,0.00022,20.09977]
[1778529744512,32.82,81978.37,22.7,0.61365,0.00022,20.09977]
[1778529744540,32.82,81978.37,22.7,0.61365,0.00022,20.09977]
[1778529744931,32.82,81978.37,22.7,0.61365,0.00022,20.09977]
[1778529745020,32.82,81978.37,22.7,0.61365,0.00022,20.09977]
[1778529745121,32.82,81959.49,22.7,0.60944,0.00022,20.15769]
[1778529745168,32.82,81959.49,22.7,0.60944,0.00022,20.15769]
[1778529745554,32.82,81959.49,22.7,0.60944,0.00022,20.15769]
[1778529745604,32.82,81959.49,22.7,0.60944,0.00022,20.15769]
[1778529745827,32.82,81948.94,22.7,0.60709,0.00022,20.18907]
[1778529746773,32.82,81943.53,22.7,0.60588,0.00022,20.20489]
[1778529747436,32.82,81943.53,22.7,0.60588,0.00022,20.20489]
[1778529747780,32.82,81937.69,22.7,0.60458,0.00022,20.22174]
[1778529749794,32.82,81936.51,22.7,0.60431,0.00022,20.22513]
[1778529754830,32.82,81935.65,22.7,0.60414,0.00022,20.22262]
[1778529758858,32.82,81944.09,22.7,0.60602,0.00022,20.19833]
[1778529759865,32.82,81947.87,22.7,0.60687,0.00022,20.18731]
[1778529764731,32.82,81945.58,22.7,0.60635,0.00022,20.1941]
[1778529765932,32.82,81945.33,22.7,0.60629,0.00022,20.19485]
[1778529766006,32.82,81938.01,22.7,0.60466,0.00022,20.21603]
[1778529767667,32.82,81935.9,22.7,0.60418,0.00022,20.22207]
[1778529767775,32.82,81935.9,22.7,0.60418,0.00022,20.22207]
[1778529767814,32.82,81935.9,22.7,0.60418,0.00022,20.22207]
[1778529767997,32.82,81935.9,22.7,0.60418,0.00022,20.22207]
[1778529768089,32.82,81935.9,22.7,0.60418,0.00022,20.22207]
[1778529768179,32.82,81918.99,22.7,0.6004,0.00022,20.26943]
[1778529768705,32.82,81918.99,22.7,0.6004,0.00022,20.26943]
[1778529768764,32.82,81918.99,22.7,0.6004,0.00022,20.26943]
[1778529768824,32.82,81918.99,22.7,0.6004,0.00022,20.26943]
[1778529769086,32.82,81918.99,22.7,0.6004,0.00022,20.26943]
[1778529769141,32.82,81913.88,22.7,0.59925,0.00022,20.28335]
[1778529769891,32.82,81913.88,22.7,0.59925,0.00022,20.28335]
[1778529770005,32.82,81913.88,22.7,0.59925,0.00022,20.28335]
[1778529770023,32.82,81913.88,22.7,0.59925,0.00022,20.28335]
[1778529770165,32.82,81913.88,22.7,0.59925,0.00022,20.28335]
[1778529770463,32.82,81914.39,22.7,0.59937,0.00022,20.28194]
[1778529771208,32.82,81912.11,22.7,0.59886,0.00022,20.28809]
[1778529771233,32.82,81912.11,22.7,0.59886,0.00022,20.28809]
[1778529771548,32.82,81912.11,22.7,0.59886,0.00022,20.28809]
[1778529771693,32.82,81912.11,22.7,0.59886,0.00022,20.28809]
[1778529771957,32.82,81903.85,22.7,0.59701,0.00022,20.31016]
[1778529772488,32.82,81903.85,22.7,0.59701,0.00022,20.31016]
[1778529772513,32.82,81903.85,22.7,0.59701,0.00022,20.31016]
[1778529772729,32.82,81903.85,22.7,0.59701,0.00022,20.31016]
[1778529772966,32.82,81916.92,22.7,0.59994,0.00022,20.27495]
[1778529773647,32.82,81916.92,22.7,0.59994,0.00022,20.27495]
[1778529773648,32.82,81916.92,22.7,0.59994,0.00022,20.27495]
[1778529774216,32.82,81920.07,22.7,0.60065,0.00022,20.26628]
[1778529774261,32.82,81920.07,22.7,0.60065,0.00022,20.26628]
[1778529774537,32.82,81920.07,22.7,0.60065,0.00022,20.26628]
[1778529774686,32.82,81920.07,22.7,0.60065,0.00022,20.26628]
[1778529775014,32.82,81920.07,22.7,0.60065,0.00022,20.26628]
[1778529775074,32.82,81913.04,22.7,0.59908,0.00022,20.28546]
[1778529775655,32.82,81913.04,22.7,0.59908,0.00022,20.28546]
[1778529778254,32.82,81911.33,22.7,0.5987,0.00022,20.29]
[1778529780213,32.82,81912.19,22.7,0.59889,0.00022,20.28763]
[1778529780229,32.82,81912.19,22.7,0.59889,0.00022,20.28763]
[1778529780273,32.82,81912.19,22.7,0.59889,0.00022,20.28763]
[1778529780522,32.82,81912.19,22.7,0.59889,0.00022,20.28763]
[1778529781023,32.81,81919.54,22.7,0.60055,0.00022,20.26755]
[1778529782178,32.81,81919.54,22.7,0.60055,0.00022,20.26755]
[1778529783040,32.81,81926.25,22.7,0.60205,0.00022,20.24892]
[1778529785054,32.81,81932.97,22.7,0.60356,0.00022,20.22997]
[1778529788751,32.81,81934.61,22.7,0.60393,0.00022,20.22532]
[1778529790061,32.81,81936.08,22.7,0.60425,0.00022,20.22113]
[1778529795124,32.81,81941.55,22.7,0.60547,0.00022,20.20545]
[1778529795583,32.81,81941.55,22.7,0.60547,0.00022,20.20545]
[1778529798145,32.82,81948.81,22.7,0.60709,0.00022,20.18435]
[1778529800161,32.82,81953.53,22.7,0.60814,0.00022,20.17046]
[1778529800768,32.82,81953.53,22.7,0.60814,0.00022,20.17046]
[1778529801168,32.82,81962.45,22.7,0.61013,0.00022,20.14378]
[1778529801824,32.82,81962.45,22.7,0.61013,0.00022,20.14378]
[1778529807210,32.83,81966.04,22.7,0.6109,0.00022,20.13322]
[1778529810631,32.83,81964.95,22.7,0.61065,0.00022,20.13665]
[1778529811483,32.83,81964.95,22.7,0.61065,0.00022,20.1367]
[1778529811615,32.83,81964.95,22.7,0.61065,0.00022,20.1367]
[1778529811706,32.83,81964.95,22.7,0.61065,0.00022,20.1367]
[1778529811804,32.83,81957.96,22.7,0.60911,0.00022,20.15283]
[1778529812685,32.83,81957.96,22.7,0.60911,0.00022,20.15283]
[1778529812702,32.83,81957.96,22.7,0.60911,0.00022,20.15283]
[1778529813057,32.83,81957.96,22.7,0.60911,0.00022,20.15283]
[1778529813150,32.83,81952.25,22.7,0.60783,0.00022,20.16988]
[1778529813898,32.83,81952.25,22.7,0.60783,0.00022,20.16988]
[1778529814186,32.83,81952.25,22.7,0.60783,0.00022,20.16988]
[1778529814221,32.83,81939.02,22.7,0.60488,0.00022,20.20846]
[1778529815064,32.83,81939.02,22.7,0.60488,0.00022,20.20846]
[1778529815162,32.83,81935.42,22.7,0.60408,0.00022,20.21876]
[1778529816052,32.83,81935.42,22.7,0.60408,0.00022,20.21876]
[1778529816054,32.83,81935.42,22.7,0.60408,0.00022,20.21876]
[1778529816077,32.83,81935.42,22.7,0.60408,0.00022,20.21876]
[1778529816273,32.83,81933.67,22.7,0.60368,0.00022,20.22374]
[1778529816295,32.83,81933.67,22.7,0.60368,0.00022,20.22374]
[1778529816562,32.83,81933.67,22.7,0.60368,0.00022,20.22374]
[1778529816659,32.83,81933.67,22.7,0.60368,0.00022,20.22374]
[1778529817087,32.83,81933.67,22.7,0.60368,0.00022,20.22374]
[1778529817217,32.83,81947.71,22.7,0.60682,0.00022,20.18327]
[1778529817506,32.83,81947.71,22.7,0.60682,0.00022,20.18327]
[1778529817839,32.83,81947.71,22.7,0.60682,0.00022,20.18327]
[1778529818152,32.83,81947.71,22.7,0.60682,0.00022,20.18327]
[1778529818232,32.83,81947.71,22.7,0.60682,0.00022,20.18327]
[1778529818087,32.83,81995.81,22.7,0.61751,0.00022,20.03517]
[1778529818298,32.83,81995.81,22.7,0.61751,0.00022,20.03517]
[1778529818516,32.83,81995.81,22.7,0.61751,0.00022,20.03517]
[1778529820192,32.83,81994.2,22.7,0.61715,0.00022,20.04037]
[1778529820413,32.83,81991.48,22.7,0.61655,0.00022,20.04901]
[1778529820535,32.83,81991.48,22.7,0.61655,0.00022,20.04901]
[1778529820675,32.83,81991.48,22.7,0.61655,0.00022,20.04901]
[1778529820704,32.83,81991.48,22.7,0.61655,0.00022,20.04901]
[1778529820800,32.83,81991.48,22.7,0.61655,0.00022,20.04901]
[1778529821094,32.83,81991.48,22.7,0.61655,0.00022,20.04901]
[1778529821165,32.83,81991.77,22.7,0.61662,0.00022,20.0481]
[1778529821335,32.83,81977.32,22.7,0.61341,0.00022,20.09376]
[1778529822832,32.83,81972.73,22.7,0.6124,0.00022,20.10795]
[1778529828372,32.83,81973.09,22.7,0.61248,0.00022,20.10682]
[1778529828442,32.83,81973.09,22.7,0.61248,0.00022,20.10682]
[1778529829740,32.83,81978.71,22.7,0.61373,0.00022,20.08931]
[1778529835433,32.83,81975.6,22.7,0.61305,0.00022,20.09889]
[1778529840468,32.83,81975.51,22.7,0.61303,0.00022,20.09914]
[1778529844512,32.83,81976.03,22.7,0.61314,0.00022,20.09764]
[1778529844660,32.83,81976.03,22.7,0.61314,0.00022,20.09764]
[1778529844904,32.83,81976.03,22.7,0.61314,0.00022,20.09764]
[1778529844999,32.83,81977.97,22.7,0.61356,0.00022,20.09162]
[1778529845681,32.83,81977.97,22.7,0.61356,0.00022,20.09162]
[1778529845726,32.83,81989.46,22.7,0.61611,0.00022,20.05537]
[1778529846510,32.83,81993.77,22.7,0.61707,0.00022,20.04156]
[1778529848742,32.83,81996.96,22.7,0.61777,0.00022,20.03128]
[1778529849243,32.83,81996.96,22.7,0.61777,0.00022,20.03128]
[1778529849245,32.83,82010.95,22.7,0.62087,0.00022,19.98535]
[1778529849986,32.83,82018.39,22.7,0.62251,0.00022,19.96041]
[1778529852244,32.83,82022.35,22.7,0.62339,0.00022,19.94693]
[1778529852558,32.83,82025.76,22.7,0.62414,0.00022,19.93533]
[1778529854174,32.83,82025.76,22.7,0.62414,0.00022,19.93533]
[1778529854259,32.83,82025.76,22.7,0.62414,0.00022,19.93533]
[1778529854572,32.83,82030.63,22.7,0.62521,0.00022,19.91856]
[1778529855640,32.83,82030.63,22.7,0.62521,0.00022,19.91856]
[1778529856586,32.82,82025.24,22.7,0.62403,0.00022,19.93699]
[1778529858272,32.82,82025.24,22.7,0.62403,0.00022,19.93699]
[1778529863635,32.82,82024.87,22.7,0.62396,0.00022,19.93801]
[1778529868674,32.82,82027.31,22.7,0.62451,0.00022,19.9295]
[1778529873709,32.81,82027.62,22.7,0.62461,0.00022,19.92322]
[1778529875723,32.81,82023.88,22.7,0.62379,0.00022,19.93594]
[1778529880758,32.81,82022.55,22.7,0.62351,0.00022,19.94027]
[1778529881778,32.81,82022.55,22.7,0.62351,0.00022,19.94027]
[1778529882278,32.81,82022.55,22.7,0.62351,0.00022,19.94027]
[1778529888814,32.8,82027.35,22.7,0.62459,0.00022,19.92354]
[1778529893850,32.8,82026.9,22.7,0.6245,0.00022,19.92491]
[1778529898884,32.8,82027.05,22.7,0.62455,0.00022,19.92422]
[1778529901302,32.8,82027.13,22.7,0.62457,0.00022,19.92391]
[1778529901304,32.8,82027.13,22.7,0.62457,0.00022,19.92391]
[1778529900898,32.8,82019.73,22.7,0.62294,0.00022,19.94909]
[1778529903304,32.8,82018.89,22.7,0.62275,0.00022,19.9519]
[1778529903920,32.79,82023.42,22.7,0.62376,0.00022,19.93642]
[1778529908954,32.79,82023.56,22.7,0.62381,0.00022,19.93568]
[1778529913989,32.79,82020.87,22.7,0.62323,0.00022,19.94461]
[1778529919024,32.78,82021.85,22.7,0.62346,0.00022,19.94105]
[1778529924059,32.78,82021.79,22.7,0.62346,0.00022,19.94102]
[1778529929095,32.77,82022.3,22.7,0.62358,0.00022,19.93906]
[1778529934130,32.77,82023.63,22.7,0.62391,0.00022,19.92927]
[1778529935841,32.77,82023.28,22.7,0.62384,0.00022,19.93042]
[1778529936144,32.77,82016.75,22.7,0.6224,0.00022,19.95259]
[1778529937151,32.77,82012.58,22.7,0.62147,0.00022,19.96666]
[1778529938079,32.77,82012.58,22.7,0.62147,0.00022,19.96666]
[1778529942186,32.77,82016.39,22.7,0.6223,0.00022,19.95412]
[1778529947221,32.78,82013.52,22.7,0.62166,0.00022,19.96385]
[1778529952256,32.78,82014.67,22.7,0.62191,0.00022,19.96002]
[1778529953362,32.78,82014.67,22.7,0.62191,0.00022,19.96002]
[1778529959305,32.78,82016.48,22.7,0.6223,0.00022,19.95403]
[1778529959883,32.78,82016.48,22.7,0.6223,0.00022,19.95403]
[1778529960312,32.78,82022.96,22.7,0.62373,0.00022,19.93209]
[1778529965347,32.78,82025.25,22.7,0.62425,0.00022,19.92412]
[1778529966380,32.78,82025.25,22.7,0.62425,0.00022,19.92412]
[1778529966354,32.78,82017.4,22.7,0.62252,0.00022,19.95077]
[1778529967377,32.78,82017.4,22.7,0.62252,0.00022,19.95077]
[1778529967878,32.77,82018.48,22.7,0.62276,0.00022,19.94707]
[1778529969380,32.77,82018.95,22.7,0.62287,0.00022,19.94544]
[1778529969380,32.77,82018.95,22.7,0.62287,0.00022,19.94544]
[1778529974886,32.77,82019.43,22.7,0.62298,0.00022,19.9436]
[1778529974887,32.77,82019.43,22.7,0.62298,0.00022,19.9436]
[1778529975887,32.77,82019.51,22.7,0.623,0.00022,19.94329]
[1778529976388,32.77,82019.51,22.7,0.623,0.00022,19.94329]
[1778529976388,32.77,82019.51,22.7,0.623,0.00022,19.94329]
[1778529977389,32.77,82019.19,22.7,0.62294,0.00022,19.94433]
[1778529977889,32.77,82019.09,22.7,0.62292,0.00022,19.94463]
[1778529978389,32.77,82019.09,22.7,0.62292,0.00022,19.94463]
[1778529978390,32.77,82019.09,22.7,0.62292,0.00022,19.94463]
[1778529978891,32.77,82019.09,22.7,0.62292,0.00022,19.94458]
[1778529978891,32.77,82019.09,22.7,0.62292,0.00022,19.94458]
[1778529979391,32.77,82019.09,22.7,0.62292,0.00022,19.94458]
[1778529981893,32.77,82019.69,22.7,0.62306,0.00022,19.94242]
[1778529981994,32.76,82028.34,22.7,0.62497,0.00022,19.91282]
[1778529982467,32.76,82033.92,22.7,0.6262,0.00022,19.89348]
[1778529984877,32.76,82034.44,22.7,0.62632,0.00022,19.89166]
[1778529984933,32.76,82034.44,22.7,0.62632,0.00022,19.89166]
[1778529984978,32.76,82032.31,22.7,0.62585,0.00022,19.89905]
[1778529987594,32.76,82034.5,22.7,0.62633,0.00022,19.89141]
[1778529987638,32.76,82034.54,22.7,0.62634,0.00022,19.89125]
[1778529990325,32.76,82035.35,22.7,0.62652,0.00022,19.88842]
[1778529990364,32.76,82036.54,22.7,0.62678,0.00022,19.88424]
[1778529990599,32.76,82036.54,22.7,0.62678,0.00022,19.88424]
[1778529991128,32.76,82040.51,22.7,0.62768,0.00022,19.86525]
[1778529992291,32.76,82059.62,22.7,0.63188,0.00022,19.79695]
[1778529992695,32.76,82059.62,22.7,0.63188,0.00022,19.79695]
[1778529993546,32.76,82064.14,22.7,0.63286,0.00022,19.78051]
[1778529994696,32.76,82064.14,22.7,0.63286,0.00022,19.78051]
[1778529996567,32.77,82056.78,22.7,0.63124,0.00022,19.80747]
[1778530001037,32.77,82057.13,22.7,0.63131,0.00022,19.80632]
[1778530001127,32.77,82057.13,22.7,0.63131,0.00022,19.80632]
[1778530001615,32.77,82057.35,22.7,0.63135,0.00022,19.8056]
[1778530002320,32.77,82057.35,22.7,0.63135,0.00022,19.8056]
[1778530002380,32.77,82048.12,22.7,0.62933,0.00022,19.83877]
[1778530002609,32.77,82041.02,22.7,0.62777,0.00022,19.86392]
[1778530005977,32.77,82038.44,22.7,0.6272,0.00022,19.87298]
[1778530005992,32.77,82038.44,22.7,0.6272,0.00022,19.87298]
[1778530006033,32.77,82038.44,22.7,0.6272,0.00022,19.87298]
[1778530006063,32.77,82038.44,22.7,0.6272,0.00022,19.87298]
[1778530006375,32.77,82038.44,22.7,0.6272,0.00022,19.87298]
[1778530007290,32.77,82040.84,22.7,0.62773,0.00022,19.86454]
[1778530007316,32.77,82071.05,22.7,0.63435,0.00022,19.75555]
[1778530008101,32.77,82071.05,22.7,0.63435,0.00022,19.75555]
[1778530010096,32.77,82068.3,22.7,0.63374,0.00022,19.76578]
[1778530012370,32.77,82064.85,22.7,0.63298,0.00022,19.77858]
[1778530012466,32.77,82065.35,22.7,0.63309,0.00022,19.77681]
[1778530012929,32.77,82065.35,22.7,0.63309,0.00022,19.77681]
[1778530013029,32.78,82056.51,22.7,0.63115,0.00022,19.80904]
[1778530014693,32.78,82053.16,22.7,0.63041,0.00022,19.82118]
[1778530018601,32.78,82053.73,22.7,0.63053,0.00022,19.81922]
[1778530018959,32.78,82053.73,22.7,0.63053,0.00022,19.81922]
[1778530019011,32.78,82053.73,22.7,0.63053,0.00022,19.81922]
[1778530019374,32.78,82053.73,22.7,0.63053,0.00022,19.81922]
[1778530019982,32.78,82054.04,22.7,0.63059,0.00022,19.81817]
[1778530025772,32.78,82053.13,22.7,0.63038,0.00022,19.82164]
[1778530030807,32.79,82057.4,22.7,0.63131,0.00022,19.80643]
[1778530035842,32.79,82058.36,22.7,0.63151,0.00022,19.80319]
[1778530040877,32.79,82059.61,22.7,0.63176,0.00022,19.79892]
[1778530045912,32.8,82059.39,22.7,0.6317,0.00022,19.79996]
[1778530050947,32.8,82059.39,22.7,0.63169,0.00022,19.80019]
[1778530055982,32.8,82061.84,22.7,0.63224,0.00022,19.78645]
[1778530059003,32.81,82057.96,22.7,0.63138,0.00022,19.80069]
[1778530064040,32.81,82058.16,22.7,0.63141,0.00022,19.80018]
[1778530066011,32.81,82056.96,22.7,0.63115,0.00022,19.80456]
[1778530066194,32.81,82056.96,22.7,0.63115,0.00022,19.80456]
[1778530067061,32.81,82045.22,22.7,0.62857,0.00022,19.84659]
[1778530068470,32.81,82045.22,22.7,0.62857,0.00022,19.84659]
[1778530068650,32.81,82043.41,22.7,0.62817,0.00022,19.85302]
[1778530069075,32.81,82037.05,22.7,0.62677,0.00022,19.87534]
[1778530069600,32.81,82037.05,22.7,0.62677,0.00022,19.87534]
[1778530069628,32.81,82037.05,22.7,0.62677,0.00022,19.87534]
[1778530070014,32.81,82037.05,22.7,0.62677,0.00022,19.87534]
[1778530070471,32.81,82022.56,22.7,0.62358,0.00022,19.92533]
[1778530071091,32.81,82017.67,22.7,0.6225,0.00022,19.94189]
[1778530071514,32.81,82017.67,22.7,0.6225,0.00022,19.94189]
[1778530072098,32.81,82020.65,22.7,0.62316,0.00022,19.9318]
[1778530076127,32.81,82026.3,22.7,0.62441,0.00022,19.91244]
[1778530077905,32.81,82026.49,22.7,0.62445,0.00022,19.91178]
[1778530077983,32.81,82026.49,22.7,0.62445,0.00022,19.91178]
[1778530078009,32.81,82026.49,22.7,0.62445,0.00022,19.91178]
[1778530078142,32.81,82030.91,22.7,0.62543,0.00022,19.89658]
[1778530079149,32.81,82038.73,22.7,0.62715,0.00022,19.86935]
[1778530086198,32.81,82039.37,22.7,0.62729,0.00022,19.8671]
[1778530091234,32.81,82039.46,22.7,0.62731,0.00022,19.86678]
[1778530096268,32.81,82041.81,22.7,0.62783,0.00022,19.85853]
[1778530096565,32.81,82041.81,22.7,0.62783,0.00022,19.85853]
[1778530097275,32.81,82045.66,22.7,0.62867,0.00022,19.84495]
[1778530102310,32.81,82044.73,22.7,0.62846,0.00022,19.8483]
[1778530107345,32.81,82047.51,22.7,0.62907,0.00022,19.83852]
[1778530112380,32.81,82047.83,22.7,0.62916,0.00022,19.8324]
[1778530117415,32.82,82047.86,22.7,0.62916,0.00022,19.83241]
[1778530122450,32.82,82048.48,22.7,0.62929,0.00022,19.83032]
[1778530125471,32.82,82044.67,22.7,0.62845,0.00022,19.8439]
[1778530129940,32.82,82041.64,22.7,0.62778,0.00022,19.85462]
[1778530130063,32.82,82041.64,22.7,0.62778,0.00022,19.85462]
[1778530130506,32.82,82040.23,22.7,0.62747,0.00022,19.85958]
[1778530135541,32.82,82041.22,22.7,0.62769,0.00022,19.85615]
[1778530140580,32.82,82041.33,22.7,0.62771,0.00022,19.85582]
[1778530145075,32.82,82041.33,22.7,0.62771,0.00022,19.85585]
[1778530145176,32.82,82040.98,22.7,0.62763,0.00022,19.8571]
[1778530150649,32.82,82043.3,22.7,0.62813,0.00022,19.84903]
[1778530155684,32.83,82042.21,22.7,0.62789,0.00022,19.85296]
[1778530160719,32.83,82043.44,22.7,0.62815,0.00022,19.84872]
[1778530165754,32.83,82042.94,22.7,0.62804,0.00022,19.85058]
[1778530170789,32.83,82042.53,22.7,0.62794,0.00022,19.85211]
[1778530174338,32.83,82045.51,22.7,0.62862,0.00022,19.83656]
[1778530174488,32.83,82045.51,22.7,0.62862,0.00022,19.83656]
[1778530174530,32.83,82045.3,22.7,0.62857,0.00022,19.83736]
[1778530174917,32.83,82045.3,22.7,0.62857,0.00022,19.83736]
[1778530175479,32.83,82045.3,22.7,0.62857,0.00022,19.83736]
[1778530175578,32.83,82033.59,22.7,0.626,0.00022,19.87834]
[1778530175607,32.83,82033.59,22.7,0.626,0.00022,19.87834]
[1778530175824,32.83,82022.63,22.7,0.62358,0.00022,19.91596]
[1778530180859,32.83,82025.38,22.7,0.6242,0.00022,19.90647]
[1778530186901,32.83,82025.86,22.7,0.62431,0.00022,19.90472]
[1778530191936,32.83,82026.46,22.7,0.62445,0.00022,19.90256]
[1778530194578,32.83,82026.23,22.7,0.6244,0.00022,19.90333]
[1778530194957,32.82,82029.31,22.7,0.62508,0.00022,19.89272]
[1778530197979,32.82,82035.04,22.7,0.62634,0.00022,19.87286]
[1778530199994,32.82,82039.33,22.7,0.62729,0.00022,19.8579]
[1778530205028,32.83,82041.27,22.7,0.62771,0.00022,19.85115]
[1778530208049,32.83,82046.36,22.7,0.62882,0.00022,19.83323]
[1778530213084,32.83,82043.93,22.7,0.62829,0.00022,19.84191]
[1778530217572,32.83,82043.89,22.7,0.62828,0.00022,19.84209]
[1778530218119,32.83,82038.44,22.7,0.62708,0.00022,19.86126]
[1778530223154,32.83,82036.6,22.7,0.62667,0.00022,19.86767]
[1778530228190,32.83,82038.16,22.7,0.62702,0.00022,19.86221]
[1778530229341,32.83,82038.16,22.7,0.62702,0.00022,19.86221]
[1778530229392,32.83,82038.16,22.7,0.62702,0.00022,19.8622]
[1778530231211,32.83,82041.82,22.7,0.62785,0.00022,19.8443]
[1778530236246,32.83,82041.79,22.7,0.62784,0.00022,19.84443]
[1778530239427,32.83,82041.18,22.7,0.62771,0.00022,19.84659]
[1778530239518,32.83,82039.3,22.7,0.62729,0.00022,19.85319]
[1778530240275,32.83,82028.14,22.7,0.62484,0.00022,19.89189]
[1778530242289,32.83,82028.22,22.7,0.62486,0.00022,19.89156]
[1778530247324,32.83,82028.28,22.7,0.62488,0.00022,19.89122]
[1778530252359,32.82,82030.31,22.7,0.62533,0.00022,19.8841]
[1778530257395,32.82,82030.58,22.7,0.6254,0.00022,19.88304]
[1778530262430,32.82,82028.98,22.7,0.62506,0.00022,19.88843]
[1778530267465,32.82,82028.55,22.7,0.62497,0.00022,19.88979]
[1778530272500,32.81,82029.16,22.7,0.62511,0.00022,19.88757]
[1778530277562,32.81,82029.77,22.7,0.62525,0.00022,19.88538]
[1778530277662,32.81,82029.88,22.7,0.62527,0.00022,19.88498]
[1778530278542,32.81,82039.39,22.7,0.62737,0.00022,19.8519]
[1778530284585,32.81,82040.26,22.7,0.62756,0.00022,19.84885]
[1778530289621,32.81,82043.67,22.7,0.62831,0.00022,19.83685]
[1778530294656,32.81,82045.33,22.7,0.6287,0.00022,19.82594]
[1778530299691,32.81,82044.23,22.7,0.62846,0.00022,19.82986]
[1778530304728,32.81,82044.35,22.7,0.62848,0.00022,19.82945]
[1778530306257,32.81,82044.92,22.7,0.62861,0.00022,19.82743]
[1778530306590,32.81,82044.92,22.7,0.62861,0.00022,19.82743]
[1778530306685,32.81,82044.92,22.7,0.62861,0.00022,19.82743]
[1778530306828,32.81,82044.92,22.7,0.62861,0.00022,19.82743]
[1778530306832,32.81,82044.92,22.7,0.62861,0.00022,19.82743]
[1778530307289,32.81,82044.92,22.7,0.62861,0.00022,19.82743]
[1778530307292,32.81,82044.92,22.7,0.62861,0.00022,19.82743]
[1778530307337,32.81,82044.92,22.7,0.62861,0.00022,19.82743]
[1778530307425,32.81,82023.16,22.7,0.62382,0.00022,19.90301]
[1778530308157,32.81,82023.16,22.7,0.62382,0.00022,19.90301]
[1778530308642,32.81,82023.16,22.7,0.62382,0.00022,19.90301]
[1778530308676,32.81,82023.16,22.7,0.62382,0.00022,19.90301]
[1778530308761,32.81,82023.16,22.7,0.62382,0.00022,19.90301]
[1778530308239,32.81,82024.69,22.7,0.62415,0.00022,19.89776]
[1778530308844,32.81,82024.69,22.7,0.62415,0.00022,19.89776]
[1778530308882,32.81,82024.69,22.7,0.62415,0.00022,19.89776]
[1778530309524,32.81,82024.69,22.7,0.62415,0.00022,19.89776]
[1778530309613,32.81,82014.68,22.7,0.62195,0.00022,19.93159]
[1778530309912,32.81,82014.68,22.7,0.62195,0.00022,19.93159]
[1778530309995,32.81,82014.68,22.7,0.62195,0.00022,19.93159]
[1778530310117,32.81,82014.68,22.7,0.62195,0.00022,19.93159]
[1778530310394,32.81,82014.68,22.7,0.62195,0.00022,19.93159]
[1778530310476,32.81,81982.02,22.7,0.61471,0.00022,20.03789]
[1778530310888,32.81,81982.02,22.7,0.61471,0.00022,20.03789]
[1778530310906,32.81,81982.02,22.7,0.61471,0.00022,20.03789]
[1778530310935,32.81,81982.02,22.7,0.61471,0.00022,20.03789]
[1778530311059,32.81,81982.02,22.7,0.61471,0.00022,20.03789]
[1778530311485,32.81,81982.02,22.7,0.61471,0.00022,20.03789]
[1778530311495,32.81,81982.02,22.7,0.61471,0.00022,20.03789]
[1778530311557,32.81,81933.99,22.7,0.60398,0.00022,20.18216]
[1778530311945,32.81,81933.99,22.7,0.60398,0.00022,20.18216]
[1778530312064,32.81,81933.99,22.7,0.60398,0.00022,20.18216]
[1778530312065,32.81,81933.99,22.7,0.60398,0.00022,20.18216]
[1778530312076,32.81,81933.99,22.7,0.60398,0.00022,20.18216]
[1778530312213,32.81,81933.99,22.7,0.60398,0.00022,20.18216]
[1778530312379,32.81,81912.88,22.7,0.59924,0.00022,20.24088]
[1778530312913,32.81,81912.88,22.7,0.59924,0.00022,20.24088]
[1778530312925,32.81,81912.88,22.7,0.59924,0.00022,20.24088]
[1778530313112,32.81,81912.88,22.7,0.59924,0.00022,20.24088]
[1778530313120,32.81,81912.88,22.7,0.59924,0.00022,20.24088]
[1778530313157,32.81,81912.88,22.7,0.59924,0.00022,20.24088]
[1778530313206,32.81,81912.88,22.7,0.59924,0.00022,20.24088]
[1778530313325,32.81,81912.88,22.7,0.59924,0.00022,20.24088]
[1778530313525,32.81,81879.94,22.7,0.59181,0.00023,20.32679]
[1778530314043,32.81,81879.94,22.7,0.59181,0.00023,20.32679]
[1778530314060,32.81,81879.94,22.7,0.59181,0.00023,20.32679]
[1778530314717,32.82,81846.27,22.7,0.58418,0.00023,20.40727]
[1778530314865,32.82,81846.27,22.7,0.58418,0.00023,20.40727]
[1778530315063,32.82,81846.27,22.7,0.58418,0.00023,20.40727]
[1778530315267,32.82,81846.27,22.7,0.58418,0.00023,20.40727]
[1778530315406,32.82,81846.27,22.7,0.58418,0.00023,20.40727]
[1778530315446,32.82,81862.71,22.7,0.58791,0.00023,20.36894]
[1778530316511,32.82,81862.71,22.7,0.58791,0.00023,20.36894]
[1778530316643,32.82,81862.71,22.7,0.58791,0.00023,20.36894]
[1778530316750,32.82,81862.71,22.7,0.58791,0.00023,20.36894]
[1778530316686,32.82,81880.72,22.7,0.59198,0.00023,20.32489]
[1778530316921,32.82,81880.72,22.7,0.59198,0.00023,20.32489]
[1778530316956,32.82,81880.72,22.7,0.59198,0.00023,20.32489]
[1778530317388,32.82,81880.72,22.7,0.59198,0.00023,20.32489]
[1778530317663,32.82,81880.72,22.7,0.59198,0.00023,20.32489]
[1778530317738,32.82,81872.25,22.7,0.59006,0.00023,20.3459]
[1778530318310,32.82,81872.25,22.7,0.59006,0.00023,20.3459]
[1778530318613,32.82,81872.25,22.7,0.59006,0.00023,20.3459]
[1778530318670,32.82,81872.25,22.7,0.59006,0.00023,20.3459]
[1778530318771,32.82,81863.65,22.7,0.58811,0.00023,20.36675]
[1778530318819,32.82,81863.65,22.7,0.58811,0.00023,20.36675]
[1778530319289,32.82,81855.31,22.7,0.58622,0.00023,20.38647]
[1778530319863,32.82,81845.02,22.7,0.58389,0.00023,20.41018]
[1778530321214,32.82,81845.02,22.7,0.58389,0.00023,20.41018]
[1778530321596,32.82,81845.02,22.7,0.58389,0.00023,20.41018]
[1778530321635,32.82,81845.02,22.7,0.58389,0.00023,20.41018]
[1778530321697,32.82,81844.75,22.7,0.58382,0.00023,20.41083]
[1778530322355,32.82,81852.68,22.7,0.58562,0.00023,20.39265]
[1778530323296,32.82,81869.58,22.7,0.58945,0.00023,20.35252]
[1778530323891,32.82,81871.25,22.7,0.58983,0.00023,20.34849]
[1778530326333,32.82,81870.83,22.7,0.58973,0.00023,20.34955]
[1778530326838,32.82,81870.75,22.7,0.58971,0.00023,20.34978]
[1778530326865,32.82,81870.75,22.7,0.58971,0.00023,20.34978]
[1778530327097,32.82,81870.75,22.7,0.58971,0.00023,20.34978]
[1778530327108,32.82,81870.75,22.7,0.58971,0.00023,20.34978]
[1778530327709,32.82,81870.75,22.7,0.58971,0.00023,20.34978]
[1778530327758,32.83,81863.03,22.7,0.58795,0.00023,20.36846]
[1778530327919,32.83,81850.26,22.7,0.58506,0.00023,20.3984]
[1778530328917,32.83,81850.26,22.7,0.58506,0.00023,20.3984]
[1778530328935,32.83,81850.26,22.7,0.58506,0.00023,20.3984]
[1778530329124,32.83,81850.26,22.7,0.58506,0.00023,20.3984]
[1778530329375,32.83,81850.26,22.7,0.58506,0.00023,20.3984]
[1778530329715,32.83,81850.26,22.7,0.58506,0.00023,20.3984]
[1778530329733,32.83,81850.26,22.7,0.58506,0.00023,20.3984]
[1778530329787,32.83,81849.38,22.7,0.58486,0.00023,20.40045]
[1778530329896,32.83,81849.38,22.7,0.58486,0.00023,20.40045]
[1778530330264,32.83,81849.38,22.7,0.58486,0.00023,20.40045]
[1778530330446,32.83,81849.38,22.7,0.58486,0.00023,20.40045]
[1778530330729,32.83,81849.38,22.7,0.58486,0.00023,20.40045]
[1778530330739,32.83,81876.64,22.7,0.59103,0.00023,20.33538]
[1778530331618,32.83,81876.64,22.7,0.59103,0.00023,20.33538]
[1778530331686,32.83,81898.49,22.7,0.59596,0.00023,20.27973]
[1778530331887,32.83,81898.49,22.7,0.59596,0.00023,20.27973]
[1778530332959,32.83,81893.89,22.7,0.59493,0.00023,20.29173]
[1778530334107,32.83,81893.89,22.7,0.59493,0.00023,20.29173]
[1778530334159,32.83,81893.89,22.7,0.59493,0.00023,20.29173]
[1778530334232,32.83,81888.74,22.7,0.59376,0.00023,20.30498]
[1778530334814,32.83,81888.74,22.7,0.59376,0.00023,20.30498]
[1778530335835,32.83,81888.45,22.7,0.5937,0.00023,20.30572]
[1778530335980,32.83,81896.26,22.7,0.59546,0.00023,20.28558]
[1778530337101,32.83,81896.26,22.7,0.59546,0.00023,20.28558]
[1778530337139,32.83,81896.26,22.7,0.59546,0.00023,20.28558]
[1778530337564,32.83,81896.26,22.7,0.59546,0.00023,20.28558]
[1778530337711,32.83,81896.26,22.7,0.59546,0.00023,20.28558]
[1778530337757,32.84,81900.2,22.7,0.59632,0.00023,20.27558]
[1778530338239,32.84,81900.2,22.7,0.59632,0.00023,20.27558]
[1778530338401,32.84,81919.44,22.7,0.60065,0.00022,20.22381]
[1778530339602,32.84,81919.44,22.7,0.60065,0.00022,20.22381]
[1778530339648,32.84,81919.44,22.7,0.60065,0.00022,20.22381]
[1778530339653,32.84,81931.72,22.7,0.60341,0.00022,20.1895]
[1778530340332,32.84,81921.69,22.7,0.60116,0.00022,20.21757]
[1778530341018,32.84,81918.22,22.7,0.60038,0.00022,20.22715]
[1778530342273,32.84,81918.22,22.7,0.60038,0.00022,20.22715]
[1778530342725,32.84,81918.22,22.7,0.60038,0.00022,20.22715]
[1778530342730,32.84,81918.22,22.7,0.60038,0.00022,20.22715]
[1778530342804,32.84,81915.98,22.7,0.59987,0.00022,20.23329]
[1778530343032,32.84,81920.21,22.7,0.60082,0.00022,20.22168]
[1778530343869,32.84,81920.21,22.7,0.60082,0.00022,20.22168]
[1778530346885,32.84,81921.6,22.7,0.60113,0.00022,20.21786]
[1778530349436,32.84,81920.97,22.7,0.60099,0.00022,20.21962]
[1778530349478,32.84,81920.97,22.7,0.60099,0.00022,20.21962]
[1778530349537,32.84,81923.37,22.7,0.60153,0.00022,20.21299]
[1778530350081,32.84,81927.35,22.7,0.60242,0.00022,20.20189]
[1778530351088,32.84,81932.26,22.7,0.60354,0.00022,20.18307]
[1778530355489,32.84,81934.87,22.7,0.60413,0.00022,20.17565]
[1778530355687,32.84,81934.87,22.7,0.60413,0.00022,20.17565]
[1778530355788,32.84,81934.14,22.7,0.60396,0.00022,20.17774]
[1778530356556,32.84,81925.96,22.7,0.60213,0.00022,20.2008]
[1778530357130,32.84,81917.94,22.7,0.60033,0.00022,20.22301]
[1778530358531,32.84,81913.64,22.7,0.59936,0.00022,20.23481]
[1778530360404,32.84,81912.94,22.7,0.5992,0.00022,20.23671]
[1778530361962,32.84,81910.82,22.7,0.59872,0.00022,20.24251]
[1778530362189,32.84,81910.82,22.7,0.59872,0.00022,20.24251]
[1778530362988,32.84,81910.84,22.7,0.59872,0.00022,20.24248]
[1778530363172,32.84,81917.27,22.7,0.60016,0.00022,20.22504]
[1778530364093,32.84,81917.27,22.7,0.60016,0.00022,20.22504]
[1778530369214,32.85,81917.92,22.7,0.60029,0.00022,20.2235]
[1778530369996,32.85,81917.92,22.7,0.60029,0.00022,20.2235]
[1778530371640,32.85,81917.51,22.7,0.6002,0.00022,20.22467]
[1778530372235,32.85,81922.31,22.7,0.60127,0.00022,20.21154]
[1778530375059,32.86,81923.46,22.7,0.60152,0.00022,20.20839]
[1778530375500,32.86,81923.46,22.7,0.60152,0.00022,20.20839]
[1778530375927,32.86,81922.04,22.7,0.6012,0.00022,20.21238]
[1778530376663,32.86,81922.04,22.7,0.6012,0.00022,20.21238]
[1778530376749,32.86,81913.32,22.7,0.59924,0.00022,20.2363]
[1778530378277,32.86,81918.08,22.7,0.60031,0.00022,20.22334]
[1778530380997,32.86,81916.47,22.7,0.59994,0.00022,20.2278]
[1778530381033,32.86,81916.47,22.7,0.59994,0.00022,20.2278]
[1778530381435,32.86,81916.47,22.7,0.59994,0.00022,20.2278]
[1778530381567,32.86,81916.47,22.7,0.59994,0.00022,20.2278]
[1778530381813,32.86,81929.27,22.7,0.60281,0.00022,20.19236]
[1778530382036,32.86,81929.27,22.7,0.60281,0.00022,20.19236]
[1778530382099,32.86,81929.27,22.7,0.60281,0.00022,20.19236]
[1778530382116,32.86,81929.27,22.7,0.60281,0.00022,20.19236]
[1778530382306,32.86,81939.52,22.7,0.60511,0.00022,20.1632]
[1778530383510,32.86,81939.52,22.7,0.60511,0.00022,20.1632]
[1778530383566,32.86,81936.13,22.7,0.60435,0.00022,20.17294]
[1778530384571,32.86,81932.09,22.7,0.60344,0.00022,20.18443]
[1778530384861,32.86,81932.09,22.7,0.60344,0.00022,20.18443]
[1778530385327,32.86,81927.46,22.7,0.6024,0.00022,20.19747]
[1778530389036,32.86,81924.52,22.7,0.60174,0.00022,20.20568]
[1778530389355,32.88,81925.06,22.7,0.60181,0.00022,20.20489]
[1778530392080,32.92,81922.59,22.7,0.60116,0.00022,20.21307]
[1778530392376,32.93,81921.97,22.7,0.60097,0.00022,20.21542]
[1778530393889,32.95,81922.12,22.7,0.60096,0.00022,20.2156]
[1778530394390,32.97,81916.4,22.7,0.59964,0.00022,20.2318]
[1778530396032,32.97,81914.9,22.7,0.5993,0.00022,20.23591]
[1778530396404,32.97,81914.76,22.7,0.59926,0.00022,20.23634]
[1778530399982,32.97,81912.75,22.7,0.5988,0.00022,20.24193]
[1778530400420,32.97,81912.75,22.7,0.5988,0.00022,20.24193]
[1778530400521,32.97,81907.67,22.7,0.59766,0.00022,20.25554]
[1778530402446,32.98,81904.07,22.7,0.59685,0.00022,20.26509]
[1778530402916,32.98,81904.07,22.7,0.59685,0.00022,20.26509]
[1778530403049,32.98,81904.07,22.7,0.59685,0.00022,20.26509]
[1778530403453,32.98,81889.94,22.7,0.59367,0.00022,20.30165]
[1778530405467,32.98,81886.67,22.7,0.59294,0.00022,20.30996]
[1778530407768,32.98,81886.9,22.7,0.59299,0.00022,20.30938]
[1778530407870,32.98,81880.26,22.7,0.59149,0.00023,20.32604]
[1778530407936,32.98,81880.26,22.7,0.59149,0.00023,20.32604]
[1778530408246,32.98,81880.26,22.7,0.59149,0.00023,20.32604]
[1778530408649,32.98,81880.26,22.7,0.59149,0.00023,20.32604]
[1778530408666,32.98,81872.99,22.7,0.58985,0.00023,20.34393]
[1778530409043,32.98,81872.99,22.7,0.58985,0.00023,20.34393]
[1778530409668,32.98,81877.78,22.7,0.59092,0.00023,20.33226]
[1778530410503,32.99,81873.75,22.7,0.59001,0.00023,20.34218]
[1778530411357,32.99,81873.75,22.7,0.59001,0.00023,20.34218]
[1778530411493,32.99,81873.75,22.7,0.59001,0.00023,20.34218]
[1778530411537,32.99,81873.75,22.7,0.59001,0.00023,20.34218]
[1778530411587,32.99,81873.75,22.7,0.59001,0.00023,20.34218]
[1778530411655,32.99,81873.75,22.7,0.59001,0.00023,20.34218]
[1778530411661,32.99,81884.42,22.7,0.59243,0.00022,20.31087]
[1778530412040,32.99,81884.42,22.7,0.59243,0.00022,20.31087]
[1778530412046,32.99,81884.42,22.7,0.59243,0.00022,20.31087]
[1778530412135,32.99,81884.42,22.7,0.59243,0.00022,20.31087]
[1778530412522,32.99,81901.29,22.7,0.59622,0.00022,20.26775]
[1778530413529,32.99,81898.46,22.7,0.59558,0.00022,20.27514]
[1778530415456,32.99,81896.12,22.7,0.59505,0.00022,20.28121]
[1778530415487,32.99,81896.12,22.7,0.59505,0.00022,20.28121]
[1778530415491,32.99,81896.12,22.7,0.59505,0.00022,20.28121]
[1778530416451,32.99,81899.39,22.7,0.59579,0.00022,20.27276]
[1778530416802,32.99,81899.39,22.7,0.59579,0.00022,20.27276]
[1778530416810,32.99,81899.39,22.7,0.59579,0.00022,20.27276]
[1778530416841,32.99,81905.8,22.7,0.59722,0.00022,20.25598]
[1778530417073,32.99,81905.8,22.7,0.59722,0.00022,20.25598]
[1778530417552,32.99,81905.8,22.7,0.59722,0.00022,20.25598]
[1778530417557,32.99,81901.49,22.7,0.59625,0.00022,20.26733]
[1778530418440,32.99,81901.49,22.7,0.59625,0.00022,20.26733]
[1778530418449,32.99,81901.49,22.7,0.59625,0.00022,20.26733]
[1778530419155,32.99,81903.12,22.7,0.59662,0.00022,20.26309]
[1778530419386,32.99,81903.12,22.7,0.59662,0.00022,20.26309]
[1778530419432,32.99,81903.12,22.7,0.59662,0.00022,20.26309]
[1778530419624,32.99,81903.12,22.7,0.59662,0.00022,20.26309]
[1778530419685,32.99,81913.31,22.7,0.5989,0.00022,20.23605]
[1778530420168,32.99,81913.31,22.7,0.5989,0.00022,20.23605]
[1778530420475,32.99,81913.31,22.7,0.5989,0.00022,20.23605]
[1778530420586,32.99,81913.31,22.7,0.5989,0.00022,20.23605]
[1778530420620,32.99,81917.97,22.7,0.59994,0.00022,20.2235]
[1778530421012,32.99,81917.97,22.7,0.59994,0.00022,20.2235]
[1778530421585,32.99,81906.83,22.7,0.59744,0.00022,20.25343]
[1778530423889,32.99,81905.6,22.7,0.59716,0.00022,20.25671]
[1778530425150,33.0,81907.2,22.7,0.59752,0.00022,20.25255]
[1778530425182,33.0,81907.2,22.7,0.59752,0.00022,20.25255]
[1778530427398,33.0,81901.78,22.7,0.5963,0.00022,20.26687]
[1778530427691,33.0,81901.78,22.7,0.5963,0.00022,20.26687]
[1778530429442,33.0,81904.53,22.7,0.59691,0.00022,20.25971]
[1778530433121,33.0,81901.46,22.7,0.59621,0.00022,20.26788]
[1778530433669,33.0,81905.29,22.7,0.59707,0.00022,20.25786]
[1778530438426,33.01,81904.81,22.7,0.59695,0.00022,20.25924]
[1778530439713,33.01,81910.45,22.7,0.59821,0.00022,20.24436]
[1778530443138,33.01,81912.91,22.7,0.59875,0.00022,20.2379]
[1778530443583,33.01,81912.91,22.7,0.59875,0.00022,20.2379]
[1778530443761,33.01,81903.75,22.7,0.5967,0.00022,20.26225]
[1778530448776,33.02,81902.06,22.7,0.59631,0.00022,20.26681]
[1778530453812,33.02,81899.18,22.7,0.59565,0.00022,20.27443]
[1778530456555,33.02,81898.93,22.7,0.59559,0.00022,20.27513]
[1778530457320,33.02,81901.82,22.7,0.59624,0.00022,20.26764]
[1778530457840,33.03,81905.27,22.7,0.59701,0.00022,20.25863]
[1778530459606,33.03,81905.56,22.7,0.59707,0.00022,20.2579]
[1778530459680,33.03,81905.56,22.7,0.59707,0.00022,20.2579]
[1778530462875,33.03,81895.28,22.7,0.59476,0.00022,20.28475]
[1778530463882,33.03,81888.82,22.7,0.59331,0.00022,20.30121]
[1778530464889,33.03,81893.56,22.7,0.59437,0.00022,20.28918]
[1778530465896,33.03,81897.09,22.7,0.59516,0.00022,20.28014]
[1778530468635,33.03,81896.51,22.7,0.59503,0.00022,20.28167]
[1778530468811,33.03,81896.51,22.7,0.59503,0.00022,20.28167]
[1778530470085,33.03,81893.95,22.7,0.59445,0.00022,20.28827]
[1778530470594,33.03,81893.95,22.7,0.59445,0.00022,20.28827]
[1778530471348,33.03,81892.69,22.7,0.59416,0.00022,20.2915]
[1778530471740,33.03,81892.69,22.7,0.59416,0.00022,20.2915]
[1778530475399,33.04,81890.51,22.7,0.59369,0.00022,20.2921]
[1778530477933,33.04,81892.04,22.7,0.59403,0.00022,20.28823]
[1778530477948,33.04,81892.04,22.7,0.59403,0.00022,20.28823]
[1778530479462,33.04,81897.19,22.7,0.59519,0.00022,20.27506]
[1778530479546,33.04,81909.01,22.7,0.59783,0.00022,20.24415]
[1778530479995,33.04,81904.17,22.7,0.59675,0.00022,20.25695]
[1778530482344,33.04,81904.03,22.7,0.59672,0.00022,20.25735]
[1778530486625,33.04,81905.83,22.7,0.59711,0.00022,20.25273]
[1778530486631,33.04,81905.83,22.7,0.59711,0.00022,20.25273]
[1778530486666,33.04,81905.83,22.7,0.59711,0.00022,20.25273]
[1778530487517,33.04,81906.2,22.7,0.59719,0.00022,20.25181]
[1778530487618,33.04,81893.34,22.7,0.59431,0.00022,20.28518]
[1778530493086,33.05,81895.61,22.7,0.59481,0.00022,20.27943]
[1778530495529,33.05,81897.24,22.7,0.59517,0.00022,20.27525]
[1778530495632,33.05,81897.24,22.7,0.59517,0.00022,20.27525]
[1778530501142,33.05,81901.99,22.7,0.59623,0.00022,20.26309]
[1778530506857,33.05,81901.48,22.7,0.5961,0.00022,20.26451]
[1778530506866,33.05,81901.48,22.7,0.5961,0.00022,20.26451]
[1778530506932,33.05,81901.48,22.7,0.5961,0.00022,20.26451]
[1778530507184,33.06,81897.33,22.7,0.59517,0.00022,20.27531]
[1778530509114,33.06,81896.72,22.7,0.59503,0.00022,20.2769]
[1778530509912,33.06,81896.72,22.7,0.59503,0.00022,20.2769]
[1778530515240,33.06,81895.2,22.7,0.59468,0.00022,20.28092]
[1778530520275,33.06,81895.26,22.7,0.59469,0.00022,20.28085]
[1778530525310,33.07,81895.53,22.7,0.59474,0.00022,20.28026]
[1778530528067,33.07,81895.43,22.7,0.59472,0.00022,20.28055]
[1778530528331,33.07,81887.61,22.7,0.59296,0.00022,20.30041]
[1778530530345,33.07,81883.08,22.7,0.59194,0.00022,20.3118]
[1778530532127,33.07,81882.99,22.7,0.59194,0.00022,20.30706]
[1778530532429,33.07,81882.99,22.7,0.59194,0.00022,20.30706]
[1778530533372,33.07,81874.22,22.7,0.58996,0.00022,20.32864]
[1778530535665,33.07,81875.78,22.7,0.59031,0.00022,20.3249]
[1778530537823,33.08,81876.78,22.7,0.59053,0.00022,20.32256]
[1778530538756,33.08,81876.24,22.7,0.5904,0.00022,20.32398]
[1778530541887,33.08,81879.03,22.7,0.59102,0.00022,20.31723]
[1778530541902,33.08,81879.03,22.7,0.59102,0.00022,20.31723]
[1778530542880,33.09,81891.47,22.7,0.5938,0.00022,20.28628]
[1778530544182,33.09,81893.93,22.7,0.59435,0.00022,20.28002]
[1778530549485,33.09,81896.61,22.7,0.59495,0.00022,20.27323]
[1778530554520,33.09,81897.67,22.7,0.59518,0.00022,20.27056]
[1778530557864,33.09,81897.77,22.7,0.5952,0.00022,20.27032]
[1778530557879,33.09,81897.77,22.7,0.5952,0.00022,20.27032]
[1778530558810,33.09,81897.66,22.7,0.59517,0.00022,20.27062]
[1778530558849,33.09,81897.66,22.7,0.59517,0.00022,20.27062]
[1778530558896,33.09,81906.86,22.7,0.59723,0.00022,20.24668]
[1778530561996,33.09,81907.35,22.7,0.59734,0.00022,20.24541]
[1778530562289,33.09,81907.07,22.7,0.59728,0.00022,20.24617]
[1778530562618,33.09,81907.07,22.7,0.59728,0.00022,20.24617]
[1778530563055,33.09,81905.61,22.7,0.59695,0.00022,20.25005]
[1778530565279,33.09,81905.01,22.7,0.59681,0.00022,20.25164]
[1778530569115,33.1,81902.79,22.7,0.59631,0.00022,20.25751]
[1778530569159,33.1,81902.79,22.7,0.59631,0.00022,20.25751]
[1778530569473,33.1,81902.79,22.7,0.59631,0.00022,20.25751]
[1778530571715,33.1,81897.91,22.7,0.59521,0.00022,20.27018]
[1778530573173,33.1,81900.26,22.7,0.59574,0.00022,20.26413]
[1778530576678,33.1,81907.04,22.7,0.59725,0.00022,20.2465]
[1778530580385,33.1,81907.63,22.7,0.59738,0.00022,20.24501]
[1778530580464,33.1,81907.63,22.7,0.59738,0.00022,20.24501]
[1778530580651,33.1,81907.63,22.7,0.59738,0.00022,20.24501]
[1778530580658,33.1,81907.63,22.7,0.59738,0.00022,20.24501]
[1778530580984,33.1,81907.63,22.7,0.59738,0.00022,20.24501]
[1778530581023,33.1,81917.02,22.7,0.59947,0.00022,20.22]
[1778530581071,33.1,81917.02,22.7,0.59947,0.00022,20.22]
[1778530581720,33.11,81930.52,22.7,0.60245,0.00022,20.18341]
[1778530582137,33.11,81930.52,22.7,0.60245,0.00022,20.18341]
[1778530586595,33.12,81935.71,22.7,0.60359,0.00022,20.16916]
[1778530587762,33.12,81941.57,22.7,0.6049,0.00022,20.15256]
[1778530592797,33.12,81941.58,22.7,0.60492,0.00022,20.14751]
[1778530595722,33.12,81942.78,22.7,0.60519,0.00022,20.14409]
[1778530595818,33.12,81931.03,22.7,0.60257,0.00022,20.17729]
[1778530596825,33.12,81925.49,22.7,0.60133,0.00022,20.19266]
[1778530601860,33.13,81922.79,22.7,0.60071,0.00022,20.20028]
[1778530606895,33.13,81921.96,22.7,0.60051,0.00022,20.20278]
[1778530610069,33.14,81922.68,22.7,0.60066,0.00022,20.20091]
[1778530610780,33.14,81922.68,22.7,0.60066,0.00022,20.20091]
[1778530610923,33.14,81927.58,22.7,0.60175,0.00022,20.18757]
[1778530615281,33.14,81929.49,22.7,0.60215,0.00022,20.18252]
[1778530615958,33.15,81926.62,22.7,0.60151,0.00022,20.19049]
[1778530620994,33.15,81924.99,22.7,0.60113,0.00022,20.19521]
[1778530624794,33.16,81923.98,22.7,0.60089,0.00022,20.19812]
[1778530624906,33.16,81923.98,22.7,0.60089,0.00022,20.19812]
[1778530625022,33.16,81918.16,22.7,0.59959,0.00022,20.21395]
[1778530626029,33.16,81905.09,22.7,0.59668,0.00022,20.24865]
[1778530626801,33.16,81905.09,22.7,0.59668,0.00022,20.24865]
[1778530632071,33.16,81906.18,22.7,0.59691,0.00022,20.24591]
[1778530637106,33.17,81906.27,22.7,0.59692,0.00022,20.24577]
[1778530648183,33.17,81905.7,22.7,0.59678,0.00022,20.24745]
[1778530653218,33.17,81906.51,22.7,0.59698,0.00022,20.24043]
[1778530655791,33.17,81906.51,22.7,0.59698,0.00022,20.24043]
[1778530661274,33.18,81905.62,22.7,0.59677,0.00022,20.24291]
[1778530666309,33.18,81906.05,22.7,0.59686,0.00022,20.24188]
[1778530671344,33.18,81906.63,22.7,0.59698,0.00022,20.24046]
[1778530676379,33.19,81906.25,22.7,0.59689,0.00022,20.24155]
[1778530681517,33.19,81906.39,22.7,0.59691,0.00022,20.24124]
[1778530681980,33.19,81906.39,22.7,0.59691,0.00022,20.24124]
[1778530682421,33.19,81914.35,22.7,0.59868,0.00022,20.22028]
[1778530683428,33.19,81909.35,22.7,0.59757,0.00022,20.23356]
[1778530688463,33.19,81906.06,22.7,0.59682,0.00022,20.24228]
[1778530693498,33.2,81906.39,22.7,0.59689,0.00022,20.24152]
[1778530699540,33.2,81906.47,22.7,0.5969,0.00022,20.24143]
[1778530701906,33.2,81906.81,22.7,0.59697,0.00022,20.24056]
[1778530702068,33.2,81906.81,22.7,0.59697,0.00022,20.24056]
[1778530702098,33.2,81906.81,22.7,0.59697,0.00022,20.24056]
[1778530702130,33.2,81906.53,22.7,0.59691,0.00022,20.24134]
[1778530702377,33.2,81906.53,22.7,0.59691,0.00022,20.24134]
[1778530702561,33.2,81917.8,22.7,0.59942,0.00022,20.21149]
[1778530704603,33.2,81918.04,22.7,0.59947,0.00022,20.21088]
[1778530704659,33.2,81917.91,22.7,0.59944,0.00022,20.21128]
[1778530710283,33.21,81914.9,22.7,0.59875,0.00022,20.21952]
[1778530715652,33.22,81913.76,22.7,0.5985,0.00022,20.21778]
[1778530720687,33.22,81914.56,22.7,0.59867,0.00022,20.21583]
[1778530723746,33.22,81913.54,22.7,0.59843,0.00022,20.21861]
[1778530723825,33.22,81913.07,22.7,0.59833,0.00022,20.21989]
[1778530724715,33.23,81905.98,22.7,0.59674,0.00022,20.23857]
[1778530729750,33.23,81905.42,22.7,0.59661,0.00022,20.24016]
[1778530734785,33.23,81905.55,22.7,0.59663,0.00022,20.23994]
[1778530740827,33.24,81904.8,22.7,0.59645,0.00022,20.24204]
[1778530745134,33.24,81904.57,22.7,0.59639,0.00022,20.24273]
[1778530745135,33.24,81904.57,22.7,0.59639,0.00022,20.24273]
[1778530745217,33.24,81904.39,22.7,0.59635,0.00022,20.24322]
[1778530745243,33.24,81904.39,22.7,0.59635,0.00022,20.24322]
[1778530746154,33.24,81904.39,22.7,0.59635,0.00022,20.24322]
[1778530745863,33.24,81916.48,22.7,0.59904,0.00022,20.21142]
[1778530746223,33.24,81916.48,22.7,0.59904,0.00022,20.21142]
[1778530746869,33.24,81919.53,22.7,0.59971,0.00022,20.20329]
[1778530747344,33.24,81919.53,22.7,0.59971,0.00022,20.20329]
[1778530747876,33.24,81919.93,22.7,0.5998,0.00022,20.20226]
[1778530752911,33.25,81921.78,22.7,0.60019,0.00022,20.19752]
[1778530756516,33.26,81921.86,22.7,0.6002,0.00022,20.19745]
[1778530757059,33.26,81921.86,22.7,0.6002,0.00022,20.19745]
[1778530757119,33.26,81928.26,22.7,0.60162,0.00022,20.18008]
[1778530761974,33.26,81932.28,22.7,0.60248,0.00022,20.16932]
[1778530767009,33.27,81934.49,22.7,0.60295,0.00022,20.16352]
[1778530772802,33.28,81934.72,22.7,0.603,0.00022,20.15814]
[1778530772933,33.28,81934.72,22.7,0.603,0.00022,20.15814]
[1778530772956,33.28,81934.72,22.7,0.603,0.00022,20.15814]
[1778530773051,33.28,81941.21,22.7,0.60443,0.00022,20.1401]
[1778530773840,33.28,81941.21,22.7,0.60443,0.00022,20.1401]
[1778530774136,33.28,81941.21,22.7,0.60443,0.00022,20.1401]
[1778530774155,33.29,81950.7,22.7,0.60652,0.00022,20.11315]
[1778530778834,33.3,81950.88,22.7,0.60654,0.00022,20.113]
[1778530779093,33.3,81945.21,22.7,0.60528,0.00022,20.12931]
[1778530780100,33.3,81941.69,22.7,0.60449,0.00022,20.13935]
[1778530785135,33.31,81942.65,22.7,0.60468,0.00022,20.13701]
[1778530791177,33.32,81941.59,22.7,0.60442,0.00022,20.14042]
[1778530796212,33.33,81942.14,22.7,0.60451,0.00022,20.13921]
[1778530801247,33.34,81941.9,22.7,0.60443,0.00022,20.14022]
[1778530802150,33.34,81941.9,22.7,0.60443,0.00022,20.14022]
[1778530803265,33.34,81950.17,22.7,0.60625,0.00022,20.11687]
[1778530808300,33.35,81951.82,22.7,0.60659,0.00022,20.11254]
[1778530811322,33.36,81947.24,22.7,0.60556,0.00022,20.12588]
[1778530812806,33.36,81947.24,22.7,0.60556,0.00022,20.12588]
[1778530813335,33.36,81935.78,22.7,0.60302,0.00022,20.15821]
[1778530815349,33.36,81930.13,22.7,0.60176,0.00022,20.17387]
[1778530816375,33.36,81930.13,22.7,0.60176,0.00022,20.17387]
[1778530816577,33.36,81930.14,22.7,0.60176,0.00022,20.17389]
[1778530818261,33.36,81930.14,22.7,0.60176,0.00022,20.17389]
[1778530818295,33.36,81930.14,22.7,0.60176,0.00022,20.17389]
[1778530818140,33.36,81925.06,22.7,0.60064,0.00022,20.18764]
[1778530818470,33.36,81917.58,22.7,0.59898,0.00022,20.20771]
[1778530820203,33.36,81917.58,22.7,0.59898,0.00022,20.20771]
[1778530820304,33.36,81906.72,22.7,0.59657,0.00022,20.23619]
[1778530824732,33.36,81907.02,22.7,0.59665,0.00022,20.23533]
[1778530830461,33.35,81906.54,22.7,0.59656,0.00022,20.23636]
[1778530834243,33.35,81902.76,22.7,0.59574,0.00022,20.24103]
[1778530837214,33.35,81901.75,22.7,0.59552,0.00022,20.24363]
[1778530837295,33.35,81901.75,22.7,0.59552,0.00022,20.24363]
[1778530837508,33.35,81898.31,22.7,0.59475,0.00022,20.25241]
[1778530840802,33.35,81897.1,22.7,0.59448,0.00022,20.25548]
[1778530840928,33.35,81897.1,22.7,0.59448,0.00022,20.25548]
[1778530840995,33.35,81897.1,22.7,0.59448,0.00022,20.25548]
[1778530841613,33.35,81890.72,22.7,0.59306,0.00022,20.27151]
[1778530843186,33.35,81890.72,22.7,0.59306,0.00022,20.27151]
[1778530848585,33.35,81889.93,22.7,0.59289,0.00022,20.27341]
[1778530853729,33.35,81889.36,22.7,0.59277,0.00022,20.27478]
[1778530856634,33.35,81889.88,22.7,0.59289,0.00022,20.27345]
[1778530856967,33.35,81889.88,22.7,0.59289,0.00022,20.27345]
[1778530856977,33.35,81889.88,22.7,0.59289,0.00022,20.27345]
[1778530856982,33.35,81889.88,22.7,0.59289,0.00022,20.27345]
[1778530857648,33.34,81894.11,22.7,0.59383,0.00022,20.26285]
[1778530859014,33.34,81894.11,22.7,0.59383,0.00022,20.26285]
[1778530860197,33.34,81892.35,22.7,0.59344,0.00022,20.26725]
[1778530860220,33.34,81892.35,22.7,0.59344,0.00022,20.26725]
[1778530862683,33.34,81888.13,22.7,0.59251,0.00022,20.27772]
[1778530867718,33.34,81878.91,22.7,0.59046,0.00022,20.30021]
[1778530868772,33.34,81878.91,22.7,0.59046,0.00022,20.30021]
[1778530870846,33.34,81876.85,22.7,0.58999,0.00022,20.30524]
[1778530871166,33.34,81876.85,22.7,0.58999,0.00022,20.30524]
[1778530874352,33.35,81874.93,22.7,0.58955,0.00022,20.30993]
[1778530874871,33.35,81865.46,22.7,0.58743,0.00022,20.33235]
[1778530876781,33.35,81860.98,22.7,0.58643,0.00022,20.34279]
[1778530877482,33.35,81860.98,22.7,0.58643,0.00022,20.34279]
[1778530882834,33.36,81860.82,22.7,0.58638,0.00022,20.34331]
[1778530888865,33.36,81864.31,22.7,0.58714,0.00022,20.33545]
[1778530893900,33.37,81861.52,22.7,0.58652,0.00022,20.33706]
[1778530898935,33.37,81860.45,22.7,0.58627,0.00022,20.33965]
[1778530901140,33.37,81860.91,22.7,0.58637,0.00022,20.33862]
[1778530901320,33.37,81860.91,22.7,0.58637,0.00022,20.33862]
[1778530901160,33.38,81862.39,22.7,0.5867,0.00022,20.33527]
[1778530901956,33.38,81859.35,22.7,0.58602,0.00022,20.34226]
[1778530906991,33.38,81855.36,22.7,0.58512,0.00022,20.35139]
[1778530910012,33.38,81851.17,22.7,0.58418,0.00022,20.36084]
[1778530915047,33.38,81850.08,22.7,0.58394,0.00022,20.36328]
[1778530920082,33.38,81849.84,22.7,0.58388,0.00022,20.36384]
[1778530921083,33.38,81849.84,22.7,0.58388,0.00022,20.36384]
[1778530922097,33.38,81844.33,22.7,0.58265,0.00022,20.37602]
[1778530923764,33.38,81845.52,22.7,0.58292,0.00022,20.3734]
[1778530926357,33.38,81845.8,22.7,0.58298,0.00022,20.37279]
[1778530926399,33.38,81845.21,22.7,0.58285,0.00022,20.37408]
[1778530931359,33.37,81847.06,22.7,0.58328,0.00022,20.36981]
[1778530939185,33.36,81846.81,22.7,0.58326,0.00022,20.36995]
[1778530939202,33.36,81846.81,22.7,0.58326,0.00022,20.36995]
[1778530939286,33.35,81846.63,22.7,0.58322,0.00022,20.37029]
[1778530940224,33.35,81852.72,22.7,0.58459,0.00022,20.35672]
[1778530942238,33.35,81858.21,22.7,0.58582,0.00022,20.34429]
[1778530947273,33.36,81857.31,22.7,0.58561,0.00022,20.34641]
[1778530952308,33.36,81858.65,22.7,0.58592,0.00022,20.33846]
[1778530958350,33.36,81861.04,22.7,0.58645,0.00022,20.33305]
[1778530964392,33.37,81860.72,22.7,0.58637,0.00022,20.33386]
[1778530969427,33.37,81861.31,22.7,0.5865,0.00022,20.33257]
[1778530971441,33.37,81865.58,22.7,0.58745,0.00022,20.3227]
[1778530972302,33.37,81865.58,22.7,0.58745,0.00022,20.3227]
[1778530973976,33.37,81870.69,22.7,0.58859,0.00022,20.31075]
[1778530974705,33.37,81870.69,22.7,0.58859,0.00022,20.31075]
[1778530975059,33.37,81875.28,22.7,0.58961,0.00022,20.29986]
[1778530975546,33.37,81875.28,22.7,0.58961,0.00022,20.29986]
[1778530975587,33.37,81880.23,22.7,0.59072,0.00022,20.28793]
[1778530978543,33.37,81880.89,22.7,0.59086,0.00022,20.28633]
[1778530980689,33.37,81881.22,22.7,0.59094,0.00022,20.28548]
[1778530980743,33.37,81871.36,22.7,0.58874,0.00022,20.30913]
[1778530987011,33.36,81872.13,22.7,0.58892,0.00022,20.3072]
[1778530990847,33.36,81869.33,22.7,0.5883,0.00022,20.31378]
[1778530992540,33.36,81870.98,22.7,0.58867,0.00022,20.30982]
[1778530992553,33.36,81870.98,22.7,0.58867,0.00022,20.30982]
[1778530992593,33.36,81871.31,22.7,0.58875,0.00022,20.309]
[1778530993601,33.36,81866.53,22.7,0.58769,0.00022,20.32021]
[1778530995261,33.36,81866.53,22.7,0.58769,0.00022,20.32021]
[1778530995362,33.36,81866.53,22.7,0.58769,0.00022,20.32013]
[1778531000650,33.36,81868.46,22.7,0.58812,0.00022,20.3157]
[1778531004037,33.36,81868.46,22.7,0.58812,0.00022,20.3157]
[1778531004678,33.36,81876.77,22.7,0.58997,0.00022,20.29597]
[1778531007700,33.36,81871.75,22.7,0.58886,0.00022,20.30787]
[1778531012735,33.35,81873.37,22.7,0.58925,0.00022,20.29888]
[1778531017770,33.35,81875.65,22.7,0.58977,0.00022,20.29328]
[1778531022805,33.34,81876.9,22.7,0.59006,0.00022,20.29013]
[1778531027840,33.33,81877.56,22.7,0.59022,0.00022,20.28839]
[1778531032875,33.33,81878.46,22.7,0.59044,0.00022,20.28609]
[1778531033607,33.33,81878.46,22.7,0.59044,0.00022,20.28609]
[1778531040931,33.32,81881.22,22.7,0.59107,0.00022,20.27919]
[1778531043639,33.32,81883.41,22.7,0.59156,0.00022,20.27377]
[1778531043953,33.32,81892.16,22.7,0.59352,0.00022,20.25207]
[1778531047685,33.32,81894.77,22.7,0.5941,0.00022,20.24548]
[1778531049930,33.32,81895.41,22.7,0.59424,0.00022,20.24385]
[1778531055040,33.32,81895.17,22.7,0.59419,0.00022,20.24441]
[1778531060075,33.32,81895.28,22.7,0.59422,0.00022,20.2441]
[1778531063828,33.32,81895.5,22.7,0.59427,0.00022,20.24352]
[1778531063841,33.32,81895.5,22.7,0.59427,0.00022,20.24352]
[1778531064104,33.32,81899.46,22.7,0.59516,0.00022,20.23345]
[1778531065110,33.32,81904.16,22.7,0.5962,0.00022,20.22136]
[1778531066632,33.32,81903.47,22.7,0.59605,0.00022,20.22312]
[1778531069138,33.31,81907.86,22.7,0.59704,0.00022,20.21163]
[1778531070085,33.31,81907.86,22.7,0.59704,0.00022,20.21163]
[1778531070311,33.31,81907.86,22.7,0.59704,0.00022,20.21163]
[1778531070410,33.31,81907.86,22.7,0.59704,0.00022,20.21163]
[1778531071155,33.31,81917.29,22.7,0.59916,0.00022,20.18168]
[1778531072840,33.31,81918.03,22.7,0.59933,0.00022,20.17966]
[1778531073169,33.31,81921.57,22.7,0.60012,0.00022,20.17011]
[1778531078204,33.3,81918.37,22.7,0.59943,0.00022,20.17844]
[1778531082235,33.3,81919.36,22.7,0.59966,0.00022,20.17566]
[1778531082337,33.3,81915.58,22.7,0.59882,0.00022,20.18571]
[1778531082969,33.3,81915.58,22.7,0.59882,0.00022,20.18571]
[1778531083240,33.29,81911.36,22.7,0.59788,0.00022,20.19684]
[1778531088275,33.29,81911.22,22.7,0.59787,0.00022,20.19698]
[1778531093310,33.28,81911.44,22.7,0.59794,0.00022,20.19618]
[1778531095810,33.28,81911.34,22.7,0.59792,0.00022,20.19641]
[1778531101366,33.27,81905.76,22.7,0.59669,0.00022,20.21076]
[1778531106401,33.27,81905.4,22.7,0.59663,0.00022,20.21149]
[1778531107564,33.27,81905.4,22.7,0.59663,0.00022,20.21149]
[1778531109564,33.26,81905.34,22.7,0.59662,0.00022,20.21156]
[1778531116010,33.25,81905.56,22.7,0.5967,0.00022,20.21069]
[1778531117702,33.25,81902.8,22.7,0.59608,0.00022,20.21782]
[1778531118571,33.25,81898.88,22.7,0.59521,0.00022,20.22792]
[1778531118752,33.25,81898.88,22.7,0.59521,0.00022,20.22792]
[1778531119952,33.25,81897.37,22.7,0.59487,0.00022,20.23179]
[1778531120174,33.25,81897.37,22.7,0.59487,0.00022,20.23179]
[1778531120499,33.25,81893.31,22.7,0.59396,0.00022,20.24209]
[1778531121678,33.25,81890.86,22.7,0.59342,0.00022,20.24826]
[1778531127548,33.25,81890.18,22.7,0.59327,0.00022,20.24993]
[1778531132583,33.25,81890.01,22.7,0.59325,0.00022,20.24535]
[1778531135112,33.25,81889.88,22.7,0.59322,0.00022,20.24567]
[1778531137529,33.25,81889.88,22.7,0.59322,0.00022,20.24567]
[1778531137688,33.25,81890.72,22.7,0.59341,0.00022,20.24356]
[1778531138625,33.25,81897.91,22.7,0.59502,0.00022,20.22534]
[1778531138916,33.25,81897.91,22.7,0.59502,0.00022,20.22534]
[1778531139528,33.25,81897.91,22.7,0.59502,0.00022,20.22534]
[1778531140639,33.25,81902.49,22.7,0.59604,0.00022,20.21358]
[1778531141889,33.25,81902.49,22.7,0.59604,0.00022,20.21358]
[1778531143617,33.25,81904.9,22.7,0.59657,0.00022,20.20735]
[1778531147688,33.25,81899.1,22.7,0.59527,0.00022,20.2224]
[1778531152725,33.26,81899.89,22.7,0.59545,0.00022,20.22042]
[1778531155746,33.26,81896.32,22.7,0.59465,0.00022,20.22957]
[1778531156670,33.26,81896.32,22.7,0.59465,0.00022,20.22957]
[1778531160615,33.26,81892.74,22.7,0.59385,0.00022,20.23865]
[1778531160653,33.26,81892.08,22.7,0.5937,0.00022,20.24031]
[1778531161907,33.26,81889.55,22.7,0.59313,0.00022,20.24666]
[1778531161976,33.26,81884.09,22.7,0.59191,0.00022,20.26029]
[1778531164482,33.26,81884.2,22.7,0.59193,0.00022,20.26007]
[1778531164612,33.26,81884.2,22.7,0.59193,0.00022,20.26007]
[1778531164809,33.26,81876.31,22.7,0.59016,0.00022,20.27939]
[1778531165816,33.26,81872.15,22.7,0.58922,0.00022,20.28942]
[1778531167429,33.26,81872.15,22.7,0.58922,0.00022,20.28942]
[1778531167463,33.26,81872.15,22.7,0.58922,0.00022,20.28942]
[1778531167676,33.26,81870.78,22.7,0.58891,0.00022,20.2927]
[1778531167914,33.26,81870.78,22.7,0.58891,0.00022,20.2927]
[1778531168319,33.26,81870.78,22.7,0.58891,0.00022,20.2927]
[1778531168413,33.27,81864.82,22.7,0.58757,0.00022,20.3068]
[1778531168838,33.27,81859.27,22.7,0.58633,0.00022,20.3197]
[1778531173872,33.27,81859.92,22.7,0.58647,0.00022,20.31829]
[1778531175891,33.27,81860.39,22.7,0.58657,0.00022,20.31722]
[1778531175992,33.27,81860.01,22.7,0.58648,0.00022,20.31812]
[1778531177726,33.27,81859.56,22.7,0.58638,0.00022,20.31918]
[1778531177901,33.27,81857.85,22.7,0.586,0.00022,20.32313]
[1778531178986,33.27,81857.85,22.7,0.586,0.00022,20.32313]
[1778531178986,33.27,81857.85,22.7,0.586,0.00022,20.32313]
[1778531179091,33.27,81857.86,22.7,0.586,0.00022,20.32305]
[1778531180020,33.27,81857.86,22.7,0.586,0.00022,20.32305]
[1778531180118,33.27,81863.93,22.7,0.58736,0.00022,20.30901]
[1778531181929,33.27,81864.66,22.7,0.58752,0.00022,20.30735]
[1778531185127,33.27,81872.72,22.7,0.58932,0.00022,20.28837]
[1778531185957,33.27,81864.83,22.7,0.58756,0.00022,20.30701]
[1778531186964,33.27,81861.31,22.7,0.58676,0.00022,20.31523]
[1778531189985,33.28,81857.71,22.7,0.58595,0.00022,20.32359]
[1778531195020,33.28,81858.29,22.7,0.58609,0.00022,20.31737]
[1778531200055,33.28,81858.89,22.7,0.58622,0.00022,20.31608]
[1778531205091,33.29,81860.98,22.7,0.58668,0.00022,20.31135]
[1778531210126,33.29,81862.12,22.7,0.58693,0.00022,20.30882]
[1778531215161,33.3,81861.27,22.7,0.58673,0.00022,20.3109]
[1778531216767,33.3,81861.27,22.7,0.58673,0.00022,20.3109]
[1778531217175,33.3,81855.14,22.7,0.58535,0.00022,20.325]
[1778531218775,33.3,81855.49,22.7,0.58543,0.00022,20.32422]
[1778531219189,33.3,81854.93,22.7,0.5853,0.00022,20.32551]
[1778531219999,33.3,81854.93,22.7,0.5853,0.00022,20.32551]
[1778531220109,33.3,81854.93,22.7,0.5853,0.00022,20.32551]
[1778531220196,33.3,81857.27,22.7,0.58582,0.00022,20.32018]
[1778531222210,33.3,81865.29,22.7,0.58762,0.00022,20.30165]
[1778531225231,33.3,81871.74,22.7,0.58906,0.00022,20.28648]
[1778531228081,33.3,81873.67,22.7,0.58949,0.00022,20.28182]
[1778531230266,33.3,81880.96,22.7,0.59113,0.00022,20.26413]
[1778531235319,33.3,81881.43,22.7,0.59124,0.00022,20.26292]
[1778531236312,33.29,81885.25,22.7,0.5921,0.00022,20.25351]
[1778531237329,33.29,81885.25,22.7,0.5921,0.00022,20.25351]
[1778531243361,33.29,81883.86,22.7,0.59179,0.00022,20.25687]
[1778531245848,33.29,81883.0,22.7,0.5916,0.00022,20.25897]
[1778531251417,33.29,81886.1,22.7,0.59232,0.00022,20.2463]
[1778531254363,33.29,81886.21,22.7,0.59234,0.00022,20.24602]
[1778531259475,33.29,81886.44,22.7,0.5924,0.00022,20.24544]
[1778531264510,33.29,81891.65,22.7,0.59356,0.00022,20.23243]
[1778531265890,33.29,81891.63,22.7,0.59356,0.00022,20.23248]
[1778531265897,33.29,81891.63,22.7,0.59356,0.00022,20.23248]
[1778531265920,33.29,81891.63,22.7,0.59356,0.00022,20.23248]
[1778531266026,33.29,81891.63,22.7,0.59356,0.00022,20.23248]
[1778531266150,33.29,81891.63,22.7,0.59356,0.00022,20.23248]
[1778531268923,33.29,81893.65,22.7,0.59401,0.00022,20.22741]
[1778531271565,33.29,81893.17,22.7,0.5939,0.00022,20.22863]
[1778531277601,33.29,81893.8,22.7,0.59404,0.00022,20.22706]
[1778531282954,33.29,81893.95,22.7,0.59407,0.00022,20.22669]
[1778531283171,33.29,81893.95,22.7,0.59407,0.00022,20.22669]
[1778531283644,33.29,81897.73,22.7,0.59491,0.00022,20.2171]
[1778531288681,33.29,81898.71,22.7,0.59513,0.00022,20.21464]
[1778531292780,33.29,81898.67,22.7,0.59512,0.00022,20.21476]
[1778531292811,33.29,81897.05,22.7,0.59476,0.00022,20.2189]
[1778531298751,33.29,81896.8,22.7,0.5947,0.00022,20.21957]
[1778531303786,33.3,81896.96,22.7,0.59473,0.00022,20.21919]
[1778531304774,33.3,81896.96,22.7,0.59473,0.00022,20.21919]
[1778531309828,33.3,81900.29,22.7,0.59547,0.00022,20.21073]
[1778531314863,33.3,81900.51,22.7,0.59554,0.00022,20.20522]
[1778531318954,33.3,81901.42,22.7,0.59574,0.00022,20.2029]
[1778531319039,33.3,81901.42,22.7,0.59574,0.00022,20.2029]
[1778531319898,33.3,81895.12,22.7,0.59433,0.00022,20.219]
[1778531324934,33.3,81894.78,22.7,0.59425,0.00022,20.21986]
[1778531329969,33.3,81893.97,22.7,0.59407,0.00022,20.22191]
[1778531335009,33.3,81894.31,22.7,0.59415,0.00022,20.22106]
[1778531338028,33.3,81890.28,22.7,0.59325,0.00022,20.2312]
[1778531339522,33.3,81890.28,22.7,0.59325,0.00022,20.2312]
[1778531345077,33.3,81891.71,22.7,0.59357,0.00022,20.2276]
[1778531348039,33.3,81890.72,22.7,0.59335,0.00022,20.23008]
[1778531352764,33.3,81891.61,22.7,0.59355,0.00022,20.22785]
[1778531358168,33.3,81890.48,22.7,0.59329,0.00022,20.23068]
[1778531363204,33.3,81888.81,22.7,0.59292,0.00022,20.23485]
[1778531365073,33.3,81888.94,22.7,0.59295,0.00022,20.23452]
[1778531370252,33.3,81890.28,22.7,0.59325,0.00022,20.23116]
[1778531373589,33.3,81889.55,22.7,0.59311,0.00022,20.228]
[1778531379351,33.3,81889.69,22.7,0.59314,0.00022,20.22765]
[1778531380460,33.3,81889.69,22.7,0.59314,0.00022,20.22765]
[1778531386400,33.3,81889.35,22.7,0.59306,0.00022,20.2285]
[1778531391435,33.3,81889.77,22.7,0.59316,0.00022,20.22746]
[1778531396470,33.3,81889.77,22.7,0.59316,0.00022,20.22747]
[1778531397301,33.3,81889.77,22.7,0.59316,0.00022,20.22747]
[1778531400695,33.3,81892.32,22.7,0.59372,0.00022,20.22108]
[1778531402758,33.3,81892.65,22.7,0.5938,0.00022,20.22026]
[1778531402873,33.3,81892.65,22.7,0.5938,0.00022,20.22026]
[1778531403519,33.3,81901.1,22.7,0.59568,0.00022,20.19878]
[1778531408586,33.3,81901.45,22.7,0.59577,0.00022,20.19778]
[1778531409811,33.3,81901.5,22.7,0.59578,0.00022,20.19761]
[1778531411575,33.29,81907.28,22.7,0.59708,0.00022,20.1825]
[1778531414811,33.29,81907.32,22.7,0.5971,0.00022,20.18231]
[1778531415603,33.29,81911.59,22.7,0.59806,0.00022,20.17101]
[1778531416985,33.29,81911.33,22.7,0.598,0.00022,20.17166]
[1778531417017,33.29,81911.33,22.7,0.598,0.00022,20.17166]
[1778531417617,33.29,81900.84,22.7,0.59566,0.00022,20.19901]
[1778531417954,33.29,81900.84,22.7,0.59566,0.00022,20.19901]
[1778531418057,33.29,81900.84,22.7,0.59566,0.00022,20.19901]
[1778531418624,33.29,81884.67,22.7,0.59204,0.00022,20.23978]
[1778531419631,33.29,81882.25,22.7,0.5915,0.00022,20.24572]
[1778531424670,33.29,81879.91,22.7,0.59098,0.00022,20.25141]
[1778531427688,33.28,81875.4,22.7,0.58998,0.00022,20.2623]
[1778531428766,33.28,81875.4,22.7,0.58998,0.00022,20.2623]
[1778531430325,33.28,81872.37,22.7,0.5893,0.00022,20.26954]
[1778531435745,33.28,81874.79,22.7,0.58987,0.00022,20.25866]
[1778531440780,33.28,81876.7,22.7,0.5903,0.00022,20.254]
[1778531445815,33.28,81875.84,22.7,0.59011,0.00022,20.25603]
[1778531450850,33.27,81877.35,22.7,0.59046,0.00022,20.25232]
[1778531451556,33.27,81877.35,22.7,0.59046,0.00022,20.25232]
[1778531457899,33.27,81879.31,22.7,0.5909,0.00022,20.24751]
[1778531462934,33.27,81880.21,22.7,0.5911,0.00022,20.24528]
[1778531467971,33.27,81880.39,22.7,0.59114,0.00022,20.24482]
[1778531473006,33.27,81880.68,22.7,0.59121,0.00022,20.24408]
[1778531478041,33.27,81879.9,22.7,0.59104,0.00022,20.24596]
[1778531483077,33.27,81880.32,22.7,0.59114,0.00022,20.2449]
[1778531485335,33.27,81878.71,22.7,0.59078,0.00022,20.24882]
[1778531485371,33.27,81878.71,22.7,0.59078,0.00022,20.24882]
[1778531486097,33.27,81867.1,22.7,0.58817,0.00022,20.27663]
[1778531488453,33.27,81863.86,22.7,0.58745,0.00022,20.28422]
[1778531488594,33.27,81863.86,22.7,0.58745,0.00022,20.28422]
[1778531488625,33.27,81864.05,22.7,0.58749,0.00022,20.28375]
[1778531489148,33.27,81864.05,22.7,0.58749,0.00022,20.28375]
[1778531489244,33.26,81856.65,22.7,0.58583,0.00022,20.30087]
[1778531490125,33.27,81851.45,22.7,0.58466,0.00023,20.31272]
[1778531495160,33.27,81847.64,22.7,0.58381,0.00023,20.31638]
[1778531500195,33.27,81845.56,22.7,0.58334,0.00023,20.32107]
[1778531503216,33.27,81841.44,22.7,0.58241,0.00023,20.33019]
[1778531510265,33.27,81841.08,22.7,0.58233,0.00023,20.331]
[1778531515300,33.27,81840.86,22.7,0.58228,0.00023,20.33149]
[1778531523356,33.27,81840.64,22.7,0.58223,0.00023,20.33196]
[1778531527513,33.27,81840.38,22.7,0.58217,0.00023,20.33252]
[1778531531009,33.27,81840.34,22.7,0.58216,0.00023,20.33259]
[1778531536447,33.27,81840.0,22.7,0.58209,0.00023,20.3333]
[1778531538993,33.27,81840.98,22.7,0.58231,0.00023,20.33115]
[1778531541025,33.27,81839.03,22.7,0.58187,0.00023,20.33539]
[1778531542489,33.27,81834.94,22.7,0.58095,0.00023,20.34422]
[1778531547524,33.27,81831.86,22.7,0.58026,0.00023,20.35075]
[1778531551574,33.26,81831.64,22.7,0.58022,0.00023,20.35118]
[1778531552559,33.26,81836.04,22.7,0.58123,0.00023,20.33676]
[1778531557597,33.26,81837.26,22.7,0.58151,0.00023,20.33406]
[1778531562634,33.26,81836.63,22.7,0.58137,0.00023,20.33538]
[1778531567676,33.26,81836.49,22.7,0.58135,0.00023,20.33563]
[1778531571705,33.25,81840.0,22.7,0.58214,0.00023,20.32795]
[1778531574725,33.25,81843.54,22.7,0.58294,0.00023,20.32014]
[1778531577309,33.25,81845.41,22.7,0.58336,0.00023,20.31599]
[1778531582281,33.25,81844.47,22.7,0.58315,0.00023,20.31806]
[1778531582677,33.25,81844.47,22.7,0.58315,0.00023,20.31806]
[1778531582700,33.25,81844.47,22.7,0.58315,0.00023,20.31806]
[1778531582781,33.23,81852.03,22.7,0.58491,0.00023,20.30056]
[1778531583788,33.23,81857.95,22.7,0.58625,0.00023,20.28697]
[1778531587017,33.22,81858.45,22.7,0.58636,0.00023,20.28573]
[1778531587035,33.22,81858.45,22.7,0.58636,0.00023,20.28573]
[1778531587107,33.22,81860.82,22.7,0.5869,0.00023,20.28019]
[1778531589371,33.22,81864.15,22.7,0.58766,0.00023,20.27234]
[1778531589830,33.22,81863.3,22.7,0.58747,0.00023,20.27429]
[1778531592353,33.22,81861.78,22.7,0.58713,0.00023,20.27778]
[1778531592851,33.21,81862.98,22.7,0.58741,0.00023,20.27494]
[1778531597886,33.21,81866.44,22.7,0.5882,0.00023,20.26664]
[1778531602922,33.2,81869.46,22.7,0.58889,0.00022,20.25933]
[1778531605942,33.2,81864.27,22.7,0.58773,0.00023,20.27155]
[1778531610977,33.2,81866.44,22.7,0.58823,0.00023,20.2663]
[1778531616015,33.19,81866.92,22.7,0.58836,0.00023,20.26007]
[1778531621051,33.19,81866.32,22.7,0.58824,0.00023,20.26139]
[1778531623519,33.19,81866.28,22.7,0.58823,0.00023,20.26147]
[1778531623768,33.19,81866.28,22.7,0.58823,0.00023,20.26147]
[1778531624071,33.19,81862.18,22.7,0.58731,0.00023,20.27108]
[1778531630113,33.18,81863.04,22.7,0.58752,0.00023,20.26892]
[1778531630584,33.18,81863.04,22.7,0.58752,0.00023,20.26892]
[1778531630648,33.18,81863.04,22.7,0.58752,0.00023,20.26892]
[1778531631120,33.18,81866.71,22.7,0.58835,0.00023,20.26024]
[1778531636156,33.18,81867.72,22.7,0.58858,0.00023,20.25777]
[1778531641843,33.18,81868.67,22.7,0.5888,0.00023,20.25545]
[1778531642035,33.18,81868.67,22.7,0.5888,0.00023,20.25545]
[1778531642089,33.18,81868.67,22.7,0.5888,0.00023,20.25545]
[1778531642086,33.18,81871.04,22.7,0.58933,0.00023,20.24976]
[1778531642283,33.18,81871.04,22.7,0.58933,0.00023,20.24976]
[1778531642418,33.18,81871.04,22.7,0.58933,0.00023,20.24976]
[1778531642717,33.18,81879.75,22.7,0.59129,0.00022,20.22861]
[1778531643312,33.18,81891.46,22.7,0.59392,0.00022,20.19941]
[1778531644905,33.17,81895.06,22.7,0.59473,0.00022,20.19023]
[1778531645347,33.17,81895.06,22.7,0.59473,0.00022,20.19023]
[1778531645396,33.17,81895.06,22.7,0.59473,0.00022,20.19023]
[1778531645810,33.17,81895.06,22.7,0.59473,0.00022,20.19023]
[1778531647306,33.17,81898.1,22.7,0.59542,0.00022,20.18241]
[1778531650045,33.17,81899.77,22.7,0.5958,0.00022,20.17805]
[1778531650396,33.17,81899.85,22.7,0.59582,0.00022,20.17779]
[1778531654677,33.17,81901.0,22.7,0.59608,0.00022,20.17474]
[1778531660323,33.16,81902.22,22.7,0.59637,0.00022,20.17138]
[1778531661254,33.16,81902.22,22.7,0.59637,0.00022,20.17138]
[1778531661273,33.16,81902.22,22.7,0.59637,0.00022,20.17138]
[1778531665449,33.16,81899.56,22.7,0.59578,0.00022,20.17819]
[1778531665501,33.16,81899.56,22.7,0.59578,0.00022,20.17819]
[1778531665881,33.16,81899.56,22.7,0.59578,0.00022,20.17819]
[1778531667483,33.16,81900.01,22.7,0.59589,0.00022,20.17698]
[1778531667859,33.16,81900.01,22.7,0.59589,0.00022,20.17698]
[1778531668252,33.16,81899.98,22.7,0.59587,0.00022,20.1771]
[1778531673414,33.16,81902.59,22.7,0.59648,0.00022,20.1653]
[1778531674495,33.16,81902.59,22.7,0.59648,0.00022,20.1653]
[1778531675332,33.16,81903.08,22.7,0.59659,0.00022,20.164]
[1778531680463,33.15,81901.8,22.7,0.59632,0.00022,20.1672]
[1778531682681,33.15,81902.37,22.7,0.59645,0.00022,20.16569]
[1778531688519,33.15,81900.0,22.7,0.59592,0.00022,20.17183]
[1778531690621,33.15,81900.0,22.7,0.59592,0.00022,20.17183]
[1778531697582,33.16,81900.65,22.7,0.59605,0.00022,20.17032]
[1778531702617,33.16,81900.76,22.7,0.59608,0.00022,20.16992]
[1778531707280,33.16,81900.76,22.7,0.59608,0.00022,20.16992]
[1778531708659,33.15,81910.34,22.7,0.59824,0.00022,20.14463]
[1778531710814,33.15,81908.1,22.7,0.59774,0.00022,20.15053]
[1778531712724,33.15,81907.7,22.7,0.59766,0.00022,20.15152]
[1778531712907,33.15,81907.7,22.7,0.59766,0.00022,20.15152]
[1778531713703,33.15,81900.12,22.7,0.59596,0.00022,20.17129]
[1778531716808,33.15,81901.81,22.7,0.59634,0.00022,20.16695]
[1778531722766,33.15,81901.31,22.7,0.59621,0.00022,20.16842]
[1778531727802,33.16,81901.27,22.7,0.59619,0.00022,20.16865]
[1778531732810,33.16,81903.79,22.7,0.59677,0.00022,20.15713]
[1778531737189,33.16,81899.08,22.7,0.59572,0.00022,20.16937]
[1778531737871,33.16,81893.59,22.7,0.59449,0.00022,20.18347]
[1778531742906,33.16,81892.67,22.7,0.59427,0.00022,20.1859]
[1778531747941,33.16,81891.63,22.7,0.59403,0.00022,20.1886]
[1778531752976,33.17,81891.36,22.7,0.59397,0.00022,20.18934]
[1778531758011,33.17,81890.64,22.7,0.5938,0.00022,20.19123]
[1778531763046,33.17,81891.75,22.7,0.59404,0.00022,20.18848]
[1778531768081,33.17,81895.76,22.7,0.59494,0.00022,20.17834]
[1778531772970,33.17,81893.68,22.7,0.59447,0.00022,20.18373]
[1778531773078,33.17,81893.68,22.7,0.59447,0.00022,20.18373]
[1778531774129,33.17,81878.66,22.7,0.59109,0.00022,20.22129]
[1778531775384,33.17,81877.52,22.7,0.59083,0.00023,20.22407]
[1778531776143,33.17,81868.12,22.7,0.58872,0.00023,20.24675]
[1778531776636,33.17,81868.12,22.7,0.58872,0.00023,20.24675]
[1778531778412,33.17,81863.35,22.7,0.58764,0.00023,20.25801]
[1778531778419,33.17,81863.35,22.7,0.58764,0.00023,20.25801]
[1778531778995,33.17,81863.35,22.7,0.58764,0.00023,20.25801]
[1778531779164,33.17,81863.0,22.7,0.58757,0.00023,20.25881]
[1778531780128,33.17,81863.0,22.7,0.58757,0.00023,20.25881]
[1778531780171,33.17,81858.16,22.7,0.58648,0.00023,20.27008]
[1778531785206,33.17,81857.84,22.7,0.58642,0.00023,20.27069]
[1778531790241,33.16,81857.97,22.7,0.58646,0.00023,20.27026]
[1778531790323,33.16,81857.97,22.7,0.58646,0.00023,20.27026]
[1778531794684,33.16,81855.74,22.7,0.58597,0.00023,20.27048]
[1778531796729,33.16,81859.99,22.7,0.58692,0.00023,20.26067]
[1778531797290,33.16,81865.45,22.7,0.58816,0.00023,20.24783]
[1778531802325,33.16,81865.14,22.7,0.58809,0.00023,20.24848]
[1778531809374,33.16,81864.11,22.7,0.58787,0.00023,20.25078]
[1778531814409,33.15,81863.77,22.7,0.5878,0.00023,20.25151]
[1778531819445,33.15,81863.6,22.7,0.58777,0.00023,20.25184]
[1778531824480,33.15,81865.3,22.7,0.58816,0.00023,20.24775]
[1778531828508,33.15,81869.1,22.7,0.58902,0.00023,20.23863]
[1778531833543,33.14,81868.73,22.7,0.58895,0.00023,20.23944]
[1778531834518,33.14,81868.73,22.7,0.58895,0.00023,20.23944]
[1778531835099,33.14,81867.4,22.7,0.58865,0.00023,20.24259]
[1778531835760,33.14,81859.98,22.7,0.58697,0.00023,20.26009]
[1778531841968,33.14,81859.17,22.7,0.5868,0.00023,20.26185]
[1778531846634,33.13,81853.9,22.7,0.58562,0.00023,20.27395]
[1778531847641,33.13,81847.68,22.7,0.58421,0.00023,20.28813]
[1778531852677,33.14,81851.2,22.7,0.58502,0.00023,20.27526]
[1778531857713,33.14,81853.01,22.7,0.58542,0.00023,20.27124]
[1778531862748,33.15,81852.9,22.7,0.58538,0.00023,20.27161]
[1778531867872,33.15,81852.82,22.7,0.58536,0.00023,20.27183]
[1778531868790,33.15,81856.59,22.7,0.58621,0.00023,20.26317]
[1778531873827,33.15,81852.41,22.7,0.58527,0.00023,20.27272]
[1778531879869,33.14,81852.25,22.7,0.58524,0.00023,20.27301]
[1778531884904,33.14,81852.45,22.7,0.58529,0.00023,20.27249]
[1778531894649,33.14,81852.35,22.7,0.58527,0.00023,20.2727]
[1778531900030,33.13,81848.38,22.7,0.58439,0.00023,20.28155]
[1778531905066,33.13,81849.27,22.7,0.58459,0.00023,20.27956]
[1778531910100,33.14,81850.92,22.7,0.58496,0.00023,20.27583]
[1778531915135,33.14,81850.82,22.7,0.58495,0.00023,20.27112]
[1778531920170,33.14,81849.97,22.7,0.58476,0.00023,20.27308]
[1778531920618,33.14,81849.97,22.7,0.58476,0.00023,20.27308]
[1778531920715,33.14,81849.97,22.7,0.58476,0.00023,20.27308]
[1778531920899,33.14,81849.97,22.7,0.58476,0.00023,20.27308]
[1778531921177,33.14,81857.91,22.7,0.58655,0.00023,20.25481]
[1778531926216,33.13,81861.17,22.7,0.5873,0.00023,20.24714]
[1778531931251,33.13,81859.75,22.7,0.58698,0.00023,20.25039]
[1778531931706,33.13,81859.75,22.7,0.58698,0.00023,20.25039]
[1778531932260,33.13,81863.15,22.7,0.58775,0.00023,20.24239]
[1778531937299,33.13,81864.8,22.7,0.58813,0.00023,20.23842]
[1778531942190,33.13,81864.55,22.7,0.58808,0.00023,20.23898]
[1778531942334,33.13,81864.31,22.7,0.58803,0.00023,20.2395]
[1778531944449,33.13,81863.09,22.7,0.58775,0.00023,20.24237]
[1778531946362,33.12,81856.23,22.7,0.58621,0.00023,20.25834]
[1778531951397,33.12,81856.11,22.7,0.58619,0.00023,20.2585]
[1778531956432,33.11,81856.09,22.7,0.5862,0.00023,20.25844]
[1778531961407,33.11,81857.12,22.7,0.58644,0.00023,20.25596]
[1778531961472,33.11,81857.12,22.7,0.58644,0.00023,20.25596]
[1778531962476,33.11,81866.27,22.7,0.58851,0.00023,20.2344]
[1778531964734,33.11,81868.23,22.7,0.58895,0.00023,20.22971]
[1778531964835,33.11,81868.23,22.7,0.58895,0.00023,20.2297]
[1778531971539,33.11,81865.76,22.7,0.58842,0.00023,20.23054]
[1778531975567,33.1,81862.19,22.7,0.58762,0.00023,20.23895]
[1778531980602,33.1,81862.14,22.7,0.58761,0.00023,20.239]
[1778531985637,33.1,81863.43,22.7,0.58791,0.00023,20.2359]
[1778531990672,33.1,81862.32,22.7,0.58766,0.00023,20.23847]
[1778531998729,33.1,81862.03,22.7,0.5876,0.00023,20.23907]
[1778532003765,33.09,81862.54,22.7,0.58772,0.00023,20.23782]
[1778532006549,33.09,81862.54,22.7,0.58772,0.00023,20.23781]
[1778532006785,33.09,81859.01,22.7,0.58692,0.00023,20.24609]
[1778532008799,33.09,81849.55,22.7,0.58478,0.00023,20.26788]
[1778532013834,33.1,81846.84,22.7,0.58416,0.00023,20.27416]
[1778532019876,33.1,81847.32,22.7,0.58425,0.00023,20.27323]
[1778532024911,33.11,81845.68,22.7,0.58387,0.00023,20.27704]
[1778532027081,33.11,81845.38,22.7,0.5838,0.00023,20.27773]
[1778532032967,33.12,81845.76,22.7,0.58389,0.00023,20.27207]
[1778532034022,33.12,81845.76,22.7,0.58389,0.00023,20.27207]
[1778532034981,33.12,81838.7,22.7,0.58228,0.00023,20.28781]
[1778532036912,33.12,81838.0,22.7,0.58212,0.00023,20.28937]
[1778532036969,33.12,81838.0,22.7,0.58212,0.00023,20.28937]
[1778532037168,33.12,81838.0,22.7,0.58212,0.00023,20.28937]
[1778532037984,33.12,81837.6,22.7,0.58203,0.00023,20.29026]
[1778532038373,33.12,81828.16,22.7,0.57989,0.00023,20.31069]
[1778532041247,33.12,81828.73,22.7,0.58002,0.00023,20.30947]
[1778532041490,33.12,81828.73,22.7,0.58002,0.00023,20.30947]
[1778532042042,33.12,81819.62,22.7,0.57795,0.00023,20.32865]
[1778532044992,33.12,81818.24,22.7,0.57763,0.00023,20.33151]
[1778532050098,33.12,81820.57,22.7,0.57816,0.00023,20.32668]
[1778532055134,33.12,81820.91,22.7,0.57824,0.00023,20.32598]
[1778532058318,33.12,81822.77,22.7,0.57866,0.00023,20.32209]
[1778532058362,33.12,81822.77,22.7,0.57866,0.00023,20.32209]
[1778532058377,33.12,81826.48,22.7,0.5795,0.00023,20.31427]
[1778532058611,33.12,81826.48,22.7,0.5795,0.00023,20.31427]
[1778532059924,33.12,81828.84,22.7,0.58004,0.00023,20.30925]
[1778532065205,33.12,81829.63,22.7,0.58022,0.00023,20.30755]
[1778532071247,33.12,81830.5,22.7,0.58042,0.00023,20.30568]
[1778532074593,33.12,81830.66,22.7,0.58046,0.00023,20.30534]
[1778532074645,33.12,81830.66,22.7,0.58046,0.00023,20.30534]
[1778532075872,33.12,81830.36,22.7,0.58039,0.00023,20.30598]
[1778532081317,33.12,81833.05,22.7,0.581,0.00023,20.30018]
[1778532085136,33.12,81832.57,22.7,0.58089,0.00023,20.30122]
[1778532087123,33.12,81831.22,22.7,0.58058,0.00023,20.30412]
[1778532089373,33.12,81825.29,22.7,0.57924,0.00023,20.31676]
[1778532089924,33.12,81825.29,22.7,0.57924,0.00023,20.31676]
[1778532091282,33.12,81824.66,22.7,0.57909,0.00023,20.31809]
[1778532091360,33.12,81824.66,22.7,0.57909,0.00023,20.31809]
[1778532091641,33.12,81821.82,22.7,0.57846,0.00023,20.31909]
[1778532097212,33.12,81816.31,22.7,0.57721,0.00023,20.33055]
[1778532097443,33.12,81816.31,22.7,0.57721,0.00023,20.33055]
[1778532097549,33.12,81816.31,22.7,0.57721,0.00023,20.33055]
[1778532097584,33.12,81806.64,22.7,0.575,0.00023,20.3501]
[1778532097665,33.12,81806.64,22.7,0.575,0.00023,20.3501]
[1778532098212,33.12,81806.64,22.7,0.575,0.00023,20.3501]
[1778532098436,33.12,81802.0,22.7,0.57395,0.00023,20.35928]
[1778532103471,33.12,81799.42,22.7,0.57335,0.00023,20.36436]
[1778532109513,33.13,81799.12,22.7,0.57328,0.00023,20.365]
[1778532114548,33.13,81798.83,22.7,0.57321,0.00023,20.36561]
[1778532119583,33.13,81798.98,22.7,0.57324,0.00023,20.36536]
[1778532124619,33.13,81798.76,22.7,0.57318,0.00023,20.36583]
[1778532127524,33.14,81799.06,22.7,0.57325,0.00023,20.36526]
[1778532133308,33.14,81802.45,22.7,0.57401,0.00023,20.35872]
[1778532133320,33.14,81802.45,22.7,0.57401,0.00023,20.35872]
[1778532133634,33.14,81802.45,22.7,0.57401,0.00023,20.35872]
[1778532133413,33.14,81802.45,22.7,0.57401,0.00023,20.35877]
[1778532135001,33.14,81798.93,22.7,0.57321,0.00023,20.36563]
[1778532135028,33.14,81791.61,22.7,0.57154,0.00023,20.37962]
[1778532137792,33.14,81791.65,22.7,0.57155,0.00023,20.37955]
[1778532137893,33.14,81791.13,22.7,0.57143,0.00023,20.38053]
[1778532140566,33.14,81790.3,22.7,0.57124,0.00023,20.38209]
[1778532140738,33.14,81784.35,22.7,0.56988,0.00023,20.39314]
[1778532145773,33.14,81780.3,22.7,0.56896,0.00023,20.40051]
[1778532149077,33.14,81776.36,22.7,0.56806,0.00023,20.40757]
[1778532149716,33.14,81776.36,22.7,0.56806,0.00023,20.40757]
[1778532150459,33.14,81770.65,22.7,0.56676,0.00023,20.41763]
[1778532151212,33.14,81770.65,22.7,0.56676,0.00023,20.41763]
[1778532152076,33.14,81761.13,22.7,0.56459,0.00023,20.429]
[1778532154873,33.14,81759.75,22.7,0.56428,0.00023,20.43129]
[1778532156949,33.13,81758.09,22.7,0.5639,0.00023,20.43402]
[1778532158364,33.13,81758.85,22.7,0.56408,0.00023,20.43274]
[1778532159649,33.13,81758.03,22.7,0.5639,0.00023,20.43407]
[1778532160048,33.13,81756.47,22.7,0.56354,0.00023,20.43664]
[1778532162300,33.13,81755.22,22.7,0.56326,0.00023,20.43868]
[1778532167927,33.12,81751.66,22.7,0.56246,0.00023,20.44435]
[1778532173026,33.11,81751.59,22.7,0.56245,0.00023,20.44439]
[1778532174019,33.11,81751.59,22.7,0.56245,0.00023,20.44436]
[1778532174032,33.11,81751.59,22.7,0.56245,0.00023,20.44436]
[1778532174276,33.11,81751.59,22.7,0.56245,0.00023,20.44436]
[1778532174321,33.11,81751.59,22.7,0.56245,0.00023,20.44436]
[1778532174385,33.11,81751.59,22.7,0.56245,0.00023,20.44436]
[1778532174399,33.11,81751.59,22.7,0.56245,0.00023,20.44436]
[1778532174440,33.11,81751.59,22.7,0.56245,0.00023,20.44436]
[1778532174457,33.11,81751.59,22.7,0.56245,0.00023,20.44436]
[1778532175256,33.11,81751.82,22.7,0.56251,0.00023,20.44395]
[1778532178206,33.1,81748.12,22.7,0.56167,0.00023,20.44986]
[1778532180868,33.1,81747.67,22.7,0.56157,0.00023,20.45052]
[1778532182040,33.1,81750.03,22.7,0.56212,0.00023,20.44671]
[1778532182086,33.1,81750.03,22.7,0.56212,0.00023,20.44671]
[1778532182289,33.1,81750.03,22.7,0.56212,0.00023,20.44671]
[1778532182390,33.09,81755.49,22.7,0.56337,0.00023,20.43777]
[1778532183137,33.09,81755.49,22.7,0.56337,0.00023,20.43777]
[1778532183175,33.09,81761.13,22.7,0.56467,0.00023,20.42836]
[1778532188846,33.09,81761.58,22.7,0.56478,0.00023,20.42754]
[1778532188872,33.09,81761.58,22.7,0.56478,0.00023,20.42754]
[1778532189013,33.09,81761.58,22.7,0.56478,0.00023,20.42754]
[1778532189236,33.09,81761.58,22.7,0.56478,0.00023,20.42754]
[1778532189289,33.09,81766.04,22.7,0.5658,0.00023,20.4199]
[1778532190090,33.09,81771.93,22.7,0.56715,0.00023,20.40963]
[1778532192675,33.09,81772.11,22.7,0.5672,0.00023,20.40931]
[1778532193917,33.08,81778.19,22.7,0.56859,0.00023,20.39845]
[1778532196411,33.08,81778.96,22.7,0.56877,0.00023,20.39705]
[1778532196513,33.08,81778.81,22.7,0.56874,0.00023,20.39731]
[1778532197210,33.08,81778.81,22.7,0.56874,0.00023,20.39731]
[1778532197641,33.08,81778.81,22.7,0.56874,0.00023,20.39731]
[1778532197705,33.08,81778.81,22.7,0.56874,0.00023,20.39731]
[1778532198146,33.08,81783.08,22.7,0.56971,0.00023,20.38954]
[1778532203181,33.08,81788.82,22.7,0.57102,0.00023,20.37889]
[1778532208216,33.08,81790.83,22.7,0.57148,0.00023,20.37513]
[1778532212244,33.09,81790.94,22.7,0.57152,0.00023,20.37]
[1778532213251,33.09,81789.65,22.7,0.57122,0.00023,20.37243]
[1778532222314,33.09,81790.19,22.7,0.57134,0.00023,20.37146]
[1778532227349,33.09,81791.82,22.7,0.57171,0.00023,20.36841]
[1778532232385,33.09,81793.66,22.7,0.57213,0.00023,20.36495]
[1778532233645,33.09,81793.66,22.7,0.57213,0.00023,20.36495]
[1778532233672,33.09,81794.64,22.7,0.57235,0.00023,20.36309]
[1778532234905,33.09,81794.39,22.7,0.57229,0.00023,20.36357]
[1778532235405,33.09,81795.29,22.7,0.5725,0.00023,20.36186]
[1778532242454,33.1,81796.0,22.7,0.57265,0.00023,20.36063]
[1778532247489,33.11,81796.03,22.7,0.57264,0.00023,20.36073]
[1778532252524,33.12,81798.71,22.7,0.57323,0.00023,20.35573]
[1778532261954,33.13,81801.67,22.7,0.57389,0.00023,20.35008]
[1778532262594,33.13,81809.24,22.7,0.5756,0.00023,20.33526]
[1778532264045,33.14,81809.85,22.7,0.57574,0.00023,20.33406]
[1778532272702,33.14,81810.45,22.7,0.57587,0.00023,20.32805]
[1778532272773,33.14,81810.45,22.7,0.57587,0.00023,20.32805]
[1778532273020,33.14,81810.19,22.7,0.57581,0.00023,20.32859]
[1778532273671,33.15,81802.17,22.7,0.57398,0.00023,20.34452]
[1778532277099,33.15,81801.65,22.7,0.57386,0.00023,20.34562]
[1778532277193,33.15,81801.65,22.7,0.57386,0.00023,20.34562]
[1778532278386,33.15,81804.76,22.7,0.57456,0.00023,20.33954]
[1778532284748,33.16,81805.28,22.7,0.57466,0.00023,20.33869]
[1778532289783,33.17,81805.08,22.7,0.5746,0.00023,20.33921]
[1778532294818,33.17,81808.5,22.7,0.57537,0.00023,20.33255]
[1778532295026,33.17,81808.5,22.7,0.57537,0.00023,20.33255]
[1778532300860,33.18,81808.84,22.7,0.57543,0.00023,20.332]
[1778532304826,33.18,81809.4,22.7,0.57556,0.00023,20.33092]
[1778532305899,33.18,81805.7,22.7,0.57471,0.00023,20.33834]
[1778532310935,33.19,81804.88,22.7,0.57451,0.00023,20.34008]
[1778532316977,33.2,81805.21,22.7,0.57457,0.00023,20.33958]
[1778532318841,33.2,81805.21,22.7,0.57457,0.00023,20.33958]
[1778532320356,33.2,81805.21,22.7,0.57457,0.00023,20.33963]
[1778532321005,33.2,81798.55,22.7,0.57304,0.00023,20.35265]
[1778532324080,33.2,81797.53,22.7,0.57281,0.00023,20.35462]
[1778532324143,33.2,81794.9,22.7,0.57221,0.00023,20.35965]
[1778532326406,33.2,81792.56,22.7,0.57168,0.00023,20.36408]
[1778532329910,33.2,81793.52,22.7,0.5719,0.00023,20.36227]
[1778532335103,33.21,81794.29,22.7,0.57209,0.00023,20.35587]
[1778532337981,33.21,81793.91,22.7,0.572,0.00023,20.3566]
[1778532343159,33.21,81793.93,22.7,0.57199,0.00023,20.35667]
[1778532347484,33.22,81795.65,22.7,0.57237,0.00023,20.35349]
[1778532347561,33.22,81795.8,22.7,0.5724,0.00023,20.35326]
[1778532348231,33.22,81795.8,22.7,0.5724,0.00023,20.35326]
[1778532348282,33.22,81801.16,22.7,0.57362,0.00023,20.34294]
[1778532350208,33.22,81805.51,22.7,0.57461,0.00023,20.33448]
[1778532355036,33.23,81806.35,22.7,0.57479,0.00023,20.33291]
[1778532356834,33.23,81808.0,22.7,0.57516,0.00023,20.32966]
[1778532356835,33.23,81808.0,22.7,0.57516,0.00023,20.32966]
[1778532356997,33.23,81808.72,22.7,0.57532,0.00023,20.32826]
[1778532357918,33.23,81812.6,22.7,0.5762,0.00023,20.32049]
[1778532357996,33.23,81812.6,22.7,0.5762,0.00023,20.32049]
[1778532358341,33.23,81812.6,22.7,0.5762,0.00023,20.32049]
[1778532359978,33.23,81815.6,22.7,0.57688,0.00023,20.31443]
[1778532362038,33.23,81815.55,22.7,0.57687,0.00023,20.31452]
[1778532367328,33.23,81815.32,22.7,0.57682,0.00023,20.31502]
[1778532372364,33.23,81814.87,22.7,0.57671,0.00023,20.31597]
[1778532374922,33.23,81814.87,22.7,0.57671,0.00023,20.31597]
[1778532380420,33.24,81817.51,22.7,0.57731,0.00023,20.31064]
[1778532383732,33.24,81818.85,22.7,0.57761,0.00023,20.3079]
[1778532383908,33.24,81818.85,22.7,0.57761,0.00023,20.3079]
[1778532383918,33.24,81818.85,22.7,0.57761,0.00023,20.3079]
[1778532384088,33.24,81819.0,22.7,0.57764,0.00023,20.3076]
[1778532384292,33.24,81819.0,22.7,0.57764,0.00023,20.3076]
[1778532384765,33.24,81819.0,22.7,0.57764,0.00023,20.3076]
[1778532384813,33.24,81819.0,22.7,0.57764,0.00023,20.3076]
[1778532384847,33.24,81828.74,22.7,0.57985,0.00023,20.28724]
[1778532389978,33.24,81830.21,22.7,0.58019,0.00023,20.28409]
[1778532390057,33.24,81830.21,22.7,0.58019,0.00023,20.28409]
[1778532390490,33.24,81825.95,22.7,0.57922,0.00023,20.2931]
[1778532396532,33.23,81824.32,22.7,0.57887,0.00023,20.29154]
[1778532397985,33.23,81824.14,22.7,0.57883,0.00023,20.29191]
[1778532398173,33.23,81824.14,22.7,0.57883,0.00023,20.29191]
[1778532403118,33.24,81820.26,22.7,0.57795,0.00023,20.3]
[1778532408616,33.24,81820.76,22.7,0.57806,0.00023,20.29898]
[1778532413652,33.24,81820.53,22.7,0.57801,0.00023,20.29948]
[1778532418687,33.24,81820.22,22.7,0.57793,0.00023,20.30014]
[1778532419694,33.24,81816.6,22.7,0.57711,0.00023,20.30758]
[1778532419983,33.24,81816.6,22.7,0.57711,0.00023,20.30758]
[1778532423898,33.24,81815.61,22.7,0.57688,0.00023,20.30963]
[1778532424730,33.24,81806.21,22.7,0.57475,0.00023,20.32849]
[1778532429029,33.24,81804.2,22.7,0.57428,0.00023,20.33252]
[1778532431909,33.25,81804.25,22.7,0.57429,0.00023,20.33246]
[1778532432230,33.25,81804.87,22.7,0.57443,0.00023,20.33127]
[1778532432786,33.25,81814.39,22.7,0.57659,0.00023,20.31229]
[1778532433677,33.25,81814.39,22.7,0.57659,0.00023,20.31229]
[1778532433793,33.25,81823.29,22.7,0.57861,0.00023,20.29401]
[1778532434715,33.25,81823.29,22.7,0.57861,0.00023,20.29401]
[1778532434995,33.25,81824.79,22.7,0.57895,0.00023,20.29087]
[1778532435021,33.25,81824.79,22.7,0.57895,0.00023,20.29087]
[1778532442857,33.25,81826.11,22.7,0.57925,0.00023,20.28808]
[1778532446885,33.25,81829.91,22.7,0.58011,0.00023,20.28002]
[1778532452927,33.25,81829.84,22.7,0.58011,0.00023,20.27516]
[1778532455562,33.25,81829.92,22.7,0.58013,0.00023,20.27498]
[1778532460983,33.25,81828.5,22.7,0.57981,0.00023,20.27798]
[1778532466018,33.24,81829.6,22.7,0.58006,0.00023,20.27563]
[1778532471054,33.24,81829.39,22.7,0.58002,0.00023,20.27607]
[1778532476088,33.24,81829.42,22.7,0.58002,0.00023,20.27599]
[1778532477631,33.24,81829.42,22.7,0.58002,0.00023,20.27599]
[1778532480116,33.24,81837.19,22.7,0.58179,0.00023,20.25926]
[1778532484144,33.24,81840.92,22.7,0.58265,0.00023,20.25093]
[1778532489179,33.23,81840.12,22.7,0.58249,0.00023,20.25244]
[1778532495233,33.22,81840.89,22.7,0.58267,0.00023,20.25062]
[1778532500268,33.22,81840.86,22.7,0.58268,0.00023,20.25057]
[1778532502728,33.22,81840.86,22.7,0.58268,0.00023,20.25057]
[1778532507317,33.21,81844.42,22.7,0.5835,0.00023,20.24252]
[1778532508160,33.21,81844.42,22.7,0.5835,0.00023,20.24252]
[1778532508183,33.21,81844.42,22.7,0.5835,0.00023,20.24252]
[1778532508232,33.21,81844.42,22.7,0.5835,0.00023,20.24252]
[1778532508565,33.21,81844.42,22.7,0.5835,0.00023,20.24252]
[1778532511670,33.21,81849.77,22.7,0.58472,0.00023,20.23038]
[1778532513059,33.2,81849.79,22.7,0.58475,0.00023,20.2253]
[1778532513097,33.2,81849.85,22.7,0.58476,0.00023,20.22512]
[1778532513106,33.2,81849.85,22.7,0.58476,0.00023,20.22512]
[1778532513137,33.2,81849.85,22.7,0.58476,0.00023,20.22512]
[1778532513146,33.2,81849.85,22.7,0.58476,0.00023,20.22512]
[1778532513229,33.2,81849.85,22.7,0.58476,0.00023,20.22512]
[1778532513398,33.2,81849.85,22.7,0.58476,0.00023,20.22512]
[1778532513439,33.2,81849.85,22.7,0.58476,0.00023,20.22512]
[1778532513606,33.2,81862.09,22.7,0.58754,0.00023,20.19684]
[1778532514174,33.2,81862.09,22.7,0.58754,0.00023,20.19684]
[1778532514398,33.2,81862.09,22.7,0.58754,0.00023,20.19684]
[1778532514455,33.2,81876.29,22.7,0.59075,0.00023,20.16281]
[1778532515273,33.2,81876.29,22.7,0.59075,0.00023,20.16281]
[1778532515780,33.2,81875.48,22.7,0.59057,0.00023,20.16475]
[1778532518117,33.2,81875.11,22.7,0.59048,0.00023,20.16563]
[1778532521971,33.19,81876.67,22.7,0.59084,0.00023,20.16177]
[1778532522435,33.19,81881.3,22.7,0.59189,0.00023,20.15036]
[1778532524449,33.19,81877.83,22.7,0.59111,0.00023,20.15888]
[1778532525456,33.19,81881.71,22.7,0.59198,0.00023,20.14931]
[1778532527198,33.19,81882.99,22.7,0.59227,0.00023,20.14613]
[1778532527481,33.19,81882.99,22.7,0.59227,0.00023,20.14613]
[1778532527532,33.19,81886.23,22.7,0.593,0.00023,20.13804]
[1778532528479,33.19,81891.26,22.7,0.59413,0.00023,20.12539]
[1778532532863,33.19,81891.34,22.7,0.59415,0.00023,20.12524]
[1778532534521,33.2,81897.41,22.7,0.59551,0.00022,20.10976]
[1778532535244,33.2,81897.41,22.7,0.59551,0.00022,20.10976]
[1778532540563,33.2,81898.9,22.7,0.59585,0.00022,20.1059]
[1778532543380,33.19,81899.74,22.7,0.59603,0.00022,20.10372]
[1778532543630,33.19,81899.74,22.7,0.59603,0.00022,20.10372]
[1778532544592,33.19,81905.93,22.7,0.59743,0.00022,20.08756]
[1778532546088,33.19,81905.93,22.7,0.59743,0.00022,20.08756]
[1778532546734,33.19,81906.58,22.7,0.59757,0.00022,20.08582]
[1778532548128,33.19,81907.11,22.7,0.59769,0.00022,20.08441]
[1778532548280,33.19,81907.11,22.7,0.59769,0.00022,20.08441]
[1778532551341,33.19,81909.77,22.7,0.59829,0.00022,20.07734]
[1778532553184,33.19,81906.47,22.7,0.59756,0.00022,20.08601]
[1778532558426,33.19,81909.51,22.7,0.59825,0.00022,20.07789]
[1778532558440,33.19,81909.51,22.7,0.59825,0.00022,20.07789]
[1778532560924,33.19,81915.04,22.7,0.59949,0.00022,20.06308]
[1778532560948,33.19,81915.04,22.7,0.59949,0.00022,20.06308]
[1778532561917,33.19,81914.39,22.7,0.59935,0.00022,20.06477]
[1778532562093,33.19,81914.39,22.7,0.59935,0.00022,20.06477]
[1778532562119,33.19,81903.84,22.7,0.59698,0.00022,20.09273]
[1778532563011,33.19,81903.84,22.7,0.59698,0.00022,20.09273]
[1778532563141,33.19,81895.23,22.7,0.59505,0.00023,20.11503]
[1778532563729,33.19,81879.15,22.7,0.59142,0.00023,20.15542]
[1778532565433,33.19,81877.94,22.7,0.59115,0.00023,20.1584]
[1778532565743,33.18,81881.52,22.7,0.59196,0.00023,20.14956]
[1778532570120,33.18,81882.73,22.7,0.59223,0.00023,20.14655]
[1778532571785,33.18,81887.24,22.7,0.59327,0.00023,20.13026]
[1778532576820,33.19,81888.02,22.7,0.59344,0.00023,20.12835]
[1778532581855,33.19,81888.28,22.7,0.59349,0.00023,20.1278]
[1778532586890,33.19,81888.22,22.7,0.59347,0.00023,20.12805]
[1778532589687,33.19,81889.37,22.7,0.59373,0.00023,20.12519]
[1778532594946,33.2,81890.14,22.7,0.59389,0.00023,20.12334]
[1778532599981,33.2,81889.74,22.7,0.59379,0.00023,20.12443]
[1778532600285,33.2,81889.74,22.7,0.59379,0.00023,20.12443]
[1778532600988,33.2,81883.66,22.7,0.59242,0.00023,20.13969]
[1778532607030,33.2,81884.12,22.7,0.59253,0.00023,20.13853]
[1778532618042,33.2,81884.87,22.7,0.5927,0.00023,20.13666]
[1778532623146,33.2,81887.12,22.7,0.5932,0.00023,20.13103]
[1778532628181,33.2,81887.14,22.7,0.59321,0.00023,20.13099]
[1778532635230,33.2,81886.75,22.7,0.59314,0.00023,20.12697]
[1778532639072,33.2,81886.75,22.7,0.59314,0.00023,20.12697]
[1778532640783,33.2,81886.17,22.7,0.59301,0.00023,20.12844]
[1778532646307,33.2,81886.91,22.7,0.59317,0.00023,20.12662]
[1778532648897,33.2,81886.79,22.7,0.59314,0.00023,20.12694]
[1778532648924,33.2,81886.79,22.7,0.59314,0.00023,20.12694]
[1778532648975,33.2,81886.65,22.7,0.59311,0.00023,20.12731]
[1778532649391,33.2,81886.65,22.7,0.59311,0.00023,20.12731]
[1778532649744,33.2,81886.65,22.7,0.59311,0.00023,20.12731]
[1778532649797,33.2,81886.65,22.7,0.59311,0.00023,20.12731]
[1778532649830,33.2,81886.65,22.7,0.59311,0.00023,20.12731]
[1778532649927,33.2,81886.65,22.7,0.59311,0.00023,20.12731]
[1778532650145,33.2,81886.65,22.7,0.59311,0.00023,20.12731]
[1778532650189,33.2,81873.82,22.7,0.59022,0.00023,20.15889]
[1778532650859,33.2,81873.82,22.7,0.59022,0.00023,20.15889]
[1778532650943,33.2,81854.91,22.7,0.58595,0.00023,20.20357]
[1778532651816,33.2,81854.91,22.7,0.58595,0.00023,20.20357]
[1778532651833,33.2,81855.13,22.7,0.586,0.00023,20.20303]
[1778532654643,33.2,81855.71,22.7,0.58614,0.00023,20.20163]
[1778532654699,33.2,81855.71,22.7,0.58614,0.00023,20.20163]
[1778532657696,33.19,81855.5,22.7,0.5861,0.00023,20.20202]
[1778532658133,33.19,81855.5,22.7,0.5861,0.00023,20.20202]
[1778532659399,33.19,81846.49,22.7,0.58406,0.00023,20.22244]
[1778532664434,33.19,81844.57,22.7,0.58363,0.00023,20.22678]
[1778532669469,33.19,81845.03,22.7,0.58373,0.00023,20.22577]
[1778532675511,33.19,81845.33,22.7,0.58379,0.00023,20.22513]
[1778532681553,33.19,81845.24,22.7,0.58377,0.00023,20.22535]
[1778532686589,33.19,81845.36,22.7,0.5838,0.00023,20.2251]
[1778532687866,33.19,81845.36,22.7,0.5838,0.00023,20.2251]
[1778532688604,33.19,81850.54,22.7,0.58497,0.00023,20.21341]
[1778532693289,33.19,81850.8,22.7,0.58506,0.00023,20.20767]
[1778532693381,33.19,81850.8,22.7,0.58506,0.00023,20.20767]
[1778532693642,33.19,81857.17,22.7,0.58651,0.00023,20.19299]
[1778532694649,33.19,81861.79,22.7,0.58756,0.00023,20.18217]
[1778532697068,33.18,81861.34,22.7,0.58746,0.00023,20.1832]
[1778532697096,33.18,81862.88,22.7,0.58781,0.00023,20.17953]
[1778532697307,33.18,81862.88,22.7,0.58781,0.00023,20.17953]
[1778532702705,33.18,81864.44,22.7,0.58817,0.00023,20.17572]
[1778532707740,33.17,81865.27,22.7,0.58837,0.00023,20.17363]
[1778532711316,33.17,81865.31,22.7,0.58838,0.00023,20.17351]
[1778532711504,33.17,81865.31,22.7,0.58838,0.00023,20.17351]
[1778532711761,33.17,81865.31,22.7,0.58838,0.00023,20.17351]
[1778532711770,33.17,81864.11,22.7,0.58812,0.00023,20.17629]
[1778532712435,33.17,81864.11,22.7,0.58812,0.00023,20.17629]
[1778532712776,33.17,81859.97,22.7,0.58718,0.00023,20.18601]
[1778532717811,33.16,81859.59,22.7,0.58711,0.00023,20.18677]
[1778532722846,33.16,81859.62,22.7,0.58712,0.00023,20.18658]
[1778532727881,33.16,81859.79,22.7,0.58717,0.00023,20.18607]
[1778532732879,33.15,81860.02,22.7,0.58723,0.00023,20.18542]
[1778532739965,33.15,81863.27,22.7,0.58798,0.00023,20.17763]
[1778532745072,33.15,81861.6,22.7,0.58761,0.00023,20.18153]
[1778532748387,33.14,81860.68,22.7,0.5874,0.00023,20.18367]
[1778532748481,33.14,81860.68,22.7,0.5874,0.00023,20.18367]
[1778532748755,33.14,81860.68,22.7,0.5874,0.00023,20.18367]
[1778532754063,33.14,81860.06,22.7,0.58729,0.00023,20.18006]
[1778532757165,33.14,81860.03,22.7,0.58728,0.00023,20.18012]
[1778532763462,33.14,81859.57,22.7,0.58718,0.00023,20.18113]
[1778532768975,33.14,81859.95,22.7,0.58727,0.00023,20.18018]
[1778532773878,33.14,81859.99,22.7,0.58729,0.00023,20.18004]
[1778532774287,33.14,81859.99,22.7,0.58729,0.00023,20.18004]
[1778532775210,33.13,81852.23,22.7,0.58553,0.00023,20.19801]
[1778532779032,33.13,81852.17,22.7,0.58552,0.00023,20.19811]
[1778532784055,33.13,81849.57,22.7,0.58492,0.00023,20.20411]
[1778532784095,33.13,81849.57,22.7,0.58492,0.00023,20.20411]
[1778532786287,33.14,81856.59,22.7,0.58651,0.00023,20.18799]
[1778532791322,33.14,81857.21,22.7,0.58665,0.00023,20.1866]
[1778532796358,33.14,81856.65,22.7,0.58652,0.00023,20.18794]
[1778532805421,33.14,81856.33,22.7,0.58644,0.00023,20.18875]
[1778532807497,33.14,81856.68,22.7,0.58652,0.00023,20.18794]
[1778532810456,33.14,81851.97,22.7,0.58545,0.00023,20.19885]
[1778532814959,33.14,81851.77,22.7,0.58542,0.00023,20.19433]
[1778532816130,33.14,81851.77,22.7,0.58542,0.00023,20.19431]
[1778532821533,33.14,81847.49,22.7,0.58446,0.00023,20.20389]
[1778532826568,33.13,81846.02,22.7,0.58414,0.00023,20.20707]
[1778532831603,33.13,81847.11,22.7,0.5844,0.00023,20.20448]
[1778532836638,33.12,81847.82,22.7,0.58457,0.00023,20.20274]
[1778532841290,33.12,81847.94,22.7,0.58461,0.00023,20.2024]
[1778532842680,33.12,81853.2,22.7,0.58581,0.00023,20.19031]
[1778532843815,33.12,81853.2,22.7,0.58581,0.00023,20.19031]
[1778532845627,33.11,81856.08,22.7,0.58647,0.00023,20.18361]
[1778532851066,33.11,81855.33,22.7,0.5863,0.00023,20.18528]
[1778532851121,33.11,81855.33,22.7,0.5863,0.00023,20.18528]
[1778532851222,33.11,81851.75,22.7,0.58549,0.00023,20.19351]
[1778532855134,33.11,81848.64,22.7,0.58479,0.00023,20.20058]
[1778532860935,33.1,81846.61,22.7,0.58434,0.00023,20.20509]
[1778532861818,33.1,81839.87,22.7,0.58281,0.00023,20.22013]
[1778532868868,33.09,81838.72,22.7,0.58256,0.00023,20.22248]
[1778532870379,33.09,81838.72,22.7,0.58256,0.00023,20.22248]
[1778532875917,33.09,81842.06,22.7,0.58336,0.00023,20.20988]
[1778532877540,33.09,81842.3,22.7,0.58342,0.00023,20.20932]
[1778532879945,33.08,81834.42,22.7,0.58162,0.00023,20.22672]
[1778532884980,33.09,81833.97,22.7,0.58152,0.00023,20.22773]
[1778532885543,33.09,81833.97,22.7,0.58152,0.00023,20.22773]
[1778532890957,33.09,81833.81,22.7,0.58147,0.00023,20.22816]
[1778532897064,33.09,81833.75,22.7,0.58145,0.00023,20.22841]
[1778532902099,33.1,81834.46,22.7,0.5816,0.00023,20.22696]
[1778532907134,33.1,81834.17,22.7,0.58153,0.00023,20.22767]
[1778532907797,33.1,81834.17,22.7,0.58153,0.00023,20.22767]
[1778532907833,33.1,81834.17,22.7,0.58153,0.00023,20.22767]
[1778532912805,33.1,81838.33,22.7,0.58247,0.00023,20.21859]
[1778532914597,33.11,81838.25,22.7,0.58245,0.00023,20.21879]
[1778532918765,33.11,81838.57,22.7,0.58252,0.00023,20.21811]
[1778532920252,33.11,81838.42,22.7,0.58248,0.00023,20.21846]
[1778532920625,33.11,81835.97,22.7,0.58193,0.00023,20.22387]
[1778532928286,33.11,81832.85,22.7,0.58121,0.00023,20.23076]
[1778532928705,33.11,81832.85,22.7,0.58121,0.00023,20.23076]
[1778532928710,33.11,81832.85,22.7,0.58121,0.00023,20.23076]
[1778532928807,33.11,81832.85,22.7,0.58121,0.00023,20.23076]
[1778532929293,33.11,81837.65,22.7,0.5823,0.00023,20.22027]
[1778532931498,33.11,81838.6,22.7,0.58251,0.00023,20.21818]
[1778532937350,33.12,81839.28,22.7,0.58268,0.00023,20.21181]
[1778532943396,33.12,81837.76,22.7,0.58232,0.00023,20.21525]
[1778532948431,33.12,81837.63,22.7,0.58229,0.00023,20.21559]
[1778532950314,33.12,81837.62,22.7,0.58228,0.00023,20.21562]
[1778532952672,33.12,81837.3,22.7,0.58221,0.00023,20.21635]
[1778532952816,33.12,81837.3,22.7,0.58221,0.00023,20.21635]
[1778532952855,33.12,81837.3,22.7,0.58221,0.00023,20.21635]
[1778532953274,33.12,81837.3,22.7,0.58221,0.00023,20.21635]
[1778532953466,33.13,81832.65,22.7,0.58115,0.00023,20.22652]
[1778532955330,33.13,81831.08,22.7,0.58079,0.00023,20.22992]
[1778532960515,33.13,81830.84,22.7,0.58073,0.00023,20.23048]
[1778532965550,33.13,81831.57,22.7,0.5809,0.00023,20.22892]
[1778532970585,33.13,81830.27,22.7,0.5806,0.00023,20.23174]
[1778532975620,33.13,81830.53,22.7,0.58066,0.00023,20.2312]
[1778532980655,33.13,81831.1,22.7,0.58078,0.00023,20.22999]
[1778532985958,33.13,81829.56,22.7,0.58043,0.00023,20.23332]
[1778532992072,33.13,81829.44,22.7,0.5804,0.00023,20.23359]
[1778532997774,33.13,81829.66,22.7,0.58047,0.00023,20.2281]
[1778533002809,33.13,81829.57,22.7,0.58046,0.00023,20.22824]
[1778533007844,33.13,81829.84,22.7,0.58053,0.00023,20.2276]
[1778533012879,33.12,81829.54,22.7,0.58046,0.00023,20.22819]
[1778533017914,33.12,81828.73,22.7,0.58028,0.00023,20.22987]
[1778533022303,33.12,81828.87,22.7,0.58032,0.00023,20.22953]
[1778533022551,33.12,81828.87,22.7,0.58032,0.00023,20.22953]
[1778533022863,33.12,81828.73,22.7,0.58029,0.00023,20.22981]
[1778533023369,33.12,81820.53,22.7,0.57842,0.00023,20.24718]
[1778533023956,33.12,81810.37,22.7,0.5761,0.00023,20.26806]
[1778533028991,33.12,81809.28,22.7,0.57584,0.00023,20.27037]
[1778533030021,33.12,81809.28,22.7,0.57584,0.00023,20.27037]
[1778533034975,33.13,81809.12,22.7,0.57579,0.00023,20.27084]
[1778533040162,33.14,81808.16,22.7,0.57556,0.00023,20.27286]
[1778533044502,33.14,81812.91,22.7,0.57663,0.00023,20.26336]
[1778533049186,33.15,81811.9,22.7,0.57639,0.00023,20.26552]
[1778533055173,33.15,81815.26,22.7,0.57716,0.00023,20.25384]
[1778533060211,33.16,81815.31,22.7,0.57716,0.00023,20.25382]
[1778533065065,33.16,81815.35,22.7,0.57717,0.00023,20.25379]
[1778533067851,33.16,81810.69,22.7,0.5761,0.00023,20.26333]
[1778533073935,33.17,81811.29,22.7,0.57622,0.00023,20.26224]
[1778533079905,33.17,81811.15,22.7,0.57618,0.00023,20.26262]
[1778533086393,33.18,81811.66,22.7,0.57628,0.00023,20.26171]
[1778533089011,33.18,81811.55,22.7,0.57626,0.00023,20.26196]
[1778533094511,33.19,81815.3,22.7,0.5771,0.00023,20.25442]
[1778533100375,33.19,81815.69,22.7,0.57719,0.00023,20.25365]
[1778533101499,33.19,81809.65,22.7,0.5758,0.00023,20.26599]
[1778533106534,33.2,81810.35,22.7,0.57595,0.00023,20.26469]
[1778533111569,33.2,81809.62,22.7,0.57579,0.00023,20.26128]
[1778533116604,33.21,81809.15,22.7,0.57567,0.00023,20.26233]
[1778533121639,33.21,81807.21,22.7,0.57522,0.00023,20.26631]
[1778533127681,33.22,81806.78,22.7,0.57511,0.00023,20.2673]
[1778533130887,33.22,81805.8,22.7,0.57488,0.00023,20.26932]
[1778533131709,33.22,81800.91,22.7,0.57376,0.00023,20.27893]
[1778533132716,33.22,81792.96,22.7,0.57194,0.00023,20.29421]
[1778533137751,33.23,81792.86,22.7,0.57192,0.00023,20.29442]
[1778533141783,33.23,81796.49,22.7,0.57274,0.00023,20.28753]
[1778533146818,33.23,81797.17,22.7,0.57289,0.00023,20.28627]
[1778533152860,33.23,81796.77,22.7,0.5728,0.00023,20.2871]
[1778533157240,33.23,81796.99,22.7,0.57284,0.00023,20.2867]
[1778533162692,33.24,81796.99,22.7,0.57284,0.00023,20.28675]
[1778533167966,33.24,81796.63,22.7,0.57275,0.00023,20.28751]
[1778533173662,33.24,81796.71,22.7,0.57278,0.00023,20.28242]
[1778533175014,33.24,81801.18,22.7,0.57379,0.00023,20.27382]
[1778533178357,33.25,81805.08,22.7,0.57468,0.00023,20.26623]
[1778533184077,33.25,81806.19,22.7,0.57492,0.00023,20.26415]
[1778533185978,33.25,81806.43,22.7,0.57497,0.00023,20.26369]
[1778533191126,33.26,81806.41,22.7,0.57496,0.00023,20.26381]
[1778533197168,33.26,81806.58,22.7,0.57499,0.00023,20.26357]
[1778533199815,33.26,81806.73,22.7,0.57502,0.00023,20.26329]
[1778533207238,33.27,81805.96,22.7,0.57483,0.00023,20.26497]
[1778533212273,33.28,81806.35,22.7,0.57491,0.00023,20.26429]
[1778533217308,33.28,81807.91,22.7,0.57526,0.00023,20.26129]
[1778533222343,33.28,81808.57,22.7,0.5754,0.00023,20.26005]
[1778533227380,33.29,81810.68,22.7,0.57587,0.00023,20.2559]
[1778533233883,33.29,81810.72,22.7,0.57588,0.00023,20.25584]
[1778533235436,33.29,81817.98,22.7,0.57754,0.00023,20.2362]
[1778533240485,33.29,81819.56,22.7,0.5779,0.00023,20.23296]
[1778533244175,33.29,81820.24,22.7,0.57805,0.00023,20.23155]
[1778533244979,33.29,81822.05,22.7,0.57847,0.00023,20.2278]
[1778533250546,33.29,81822.57,22.7,0.57858,0.00023,20.22671]
[1778533255969,33.29,81822.6,22.7,0.57859,0.00023,20.22662]
[1778533255975,33.29,81822.6,22.7,0.57859,0.00023,20.22662]
[1778533256002,33.29,81822.6,22.7,0.57859,0.00023,20.22662]
[1778533262700,33.29,81822.6,22.7,0.57859,0.00023,20.22662]
[1778533268682,33.29,81823.05,22.7,0.57869,0.00023,20.2257]
[1778533274725,33.29,81824.97,22.7,0.57913,0.00023,20.2217]
[1778533277841,33.29,81824.93,22.7,0.57912,0.00023,20.22178]
[1778533277893,33.29,81824.84,22.7,0.5791,0.00023,20.22197]
[1778533284795,33.29,81824.6,22.7,0.57904,0.00023,20.22247]
[1778533289916,33.29,81824.59,22.7,0.57904,0.00023,20.2225]
[1778533297886,33.29,81824.56,22.7,0.57905,0.00023,20.21759]
[1778533305574,33.29,81824.48,22.7,0.57903,0.00023,20.21777]
[1778533319035,33.3,81825.14,22.7,0.57918,0.00023,20.21644]
[1778533324069,33.3,81825.12,22.7,0.57917,0.00023,20.2165]
[1778533333132,33.3,81825.16,22.7,0.57918,0.00023,20.21644]
[1778533339174,33.3,81824.73,22.7,0.57908,0.00023,20.21735]
[1778533350251,33.3,81825.22,22.7,0.57919,0.00023,20.21635]
[1778533355974,33.3,81825.22,22.7,0.57919,0.00023,20.21635]
[1778533357701,33.3,81825.22,22.7,0.5792,0.00023,20.21137]
[1778533358178,33.3,81825.22,22.7,0.5792,0.00023,20.21137]
[1778533358233,33.3,81825.22,22.7,0.5792,0.00023,20.21137]
[1778533358262,33.3,81825.22,22.7,0.5792,0.00023,20.21137]
[1778533358307,33.3,81832.76,22.7,0.58091,0.00023,20.19535]
[1778533359314,33.3,81839.75,22.7,0.5825,0.00023,20.18016]
[1778533360812,33.3,81839.75,22.7,0.5825,0.00023,20.18016]
[1778533365970,33.3,81840.65,22.7,0.5827,0.00023,20.17821]
[1778533371398,33.3,81840.41,22.7,0.58265,0.00023,20.17876]
[1778533372481,33.3,81840.41,22.7,0.58265,0.00023,20.17876]
[1778533373412,33.3,81833.86,22.7,0.58116,0.00023,20.19304]
[1778533378447,33.3,81833.66,22.7,0.58111,0.00023,20.19346]
[1778533379454,33.3,81822.12,22.7,0.57849,0.00023,20.21789]
[1778533382656,33.3,81833.24,22.7,0.58102,0.00023,20.19438]
[1778533391538,33.3,81833.61,22.7,0.5811,0.00023,20.19357]
[1778533401609,33.3,81833.74,22.7,0.58113,0.00023,20.19327]
[1778533409675,33.3,81833.52,22.7,0.58109,0.00023,20.19372]
[1778533419735,33.3,81833.92,22.7,0.5812,0.00023,20.18781]
[1778533424772,33.3,81834.09,22.7,0.58124,0.00023,20.18743]
[1778533434842,33.3,81834.13,22.7,0.58125,0.00023,20.1873]
[1778533440884,33.3,81833.66,22.7,0.58115,0.00023,20.18829]
[1778533445980,33.29,81833.86,22.7,0.58119,0.00023,20.18784]
[1778533453795,33.29,81833.44,22.7,0.5811,0.00023,20.18873]
[1778533460017,33.29,81833.52,22.7,0.58112,0.00023,20.18853]
[1778533462620,33.29,81833.59,22.7,0.58114,0.00023,20.18838]
[1778533462763,33.29,81833.59,22.7,0.58114,0.00023,20.18838]
[1778533462807,33.29,81833.59,22.7,0.58114,0.00023,20.18838]
[1778533463038,33.29,81839.77,22.7,0.58254,0.00023,20.17492]
[1778533463485,33.29,81839.77,22.7,0.58254,0.00023,20.17492]
[1778533468297,33.29,81844.19,22.7,0.58355,0.00023,20.1651]
[1778533468326,33.29,81844.19,22.7,0.58355,0.00023,20.1651]
[1778533469080,33.28,81849.78,22.7,0.58483,0.00023,20.15238]
[1778533472037,33.28,81849.99,22.7,0.58488,0.00023,20.15186]
[1778533472190,33.28,81851.66,22.7,0.58528,0.00023,20.14303]
[1778533472292,33.28,81852.37,22.7,0.58545,0.00023,20.14138]
[1778533474060,33.28,81852.37,22.7,0.58545,0.00023,20.14138]
[1778533474288,33.28,81854.75,22.7,0.58599,0.00023,20.13589]
[1778533474529,33.28,81854.75,22.7,0.58599,0.00023,20.13589]
[1778533474630,33.28,81863.43,22.7,0.58796,0.00023,20.11567]
[1778533475122,33.28,81871.63,22.7,0.58981,0.00023,20.09613]
[1778533480157,33.27,81872.13,22.7,0.58993,0.00023,20.09487]
[1778533481818,33.27,81872.13,22.7,0.58993,0.00023,20.09487]
[1778533481911,33.27,81872.13,22.7,0.58993,0.00023,20.09484]
[1778533486199,33.27,81867.39,22.7,0.58886,0.00023,20.10616]
[1778533490014,33.27,81867.39,22.7,0.58887,0.00023,20.10611]
[1778533491062,33.27,81867.26,22.7,0.58884,0.00023,20.10639]
[1778533495066,33.27,81867.31,22.7,0.58885,0.00023,20.10624]
[1778533496862,33.27,81866.61,22.7,0.5887,0.00023,20.10788]
[1778533497021,33.27,81866.61,22.7,0.5887,0.00023,20.10788]
[1778533497379,33.27,81866.09,22.7,0.58858,0.00023,20.10908]
[1778533497424,33.27,81866.09,22.7,0.58858,0.00023,20.10908]
[1778533498018,33.27,81866.09,22.7,0.58858,0.00023,20.10908]
[1778533498048,33.27,81852.24,22.7,0.58544,0.00023,20.14135]
[1778533498197,33.27,81852.24,22.7,0.58544,0.00023,20.14135]
[1778533499040,33.27,81852.24,22.7,0.58544,0.00023,20.14135]
[1778533498283,33.27,81847.03,22.7,0.58426,0.00023,20.15315]
[1778533499394,33.27,81847.03,22.7,0.58426,0.00023,20.15315]
[1778533499431,33.27,81847.03,22.7,0.58426,0.00023,20.15315]
[1778533499564,33.27,81847.03,22.7,0.58426,0.00023,20.15315]
[1778533499722,33.27,81847.03,22.7,0.58426,0.00023,20.15315]
[1778533500297,33.27,81833.13,22.7,0.58111,0.00023,20.18376]
[1778533502963,33.27,81832.4,22.7,0.58094,0.00023,20.18534]
[1778533503064,33.27,81890.99,22.7,0.5942,0.00023,20.0481]
[1778533506504,33.28,81890.99,22.7,0.59417,0.00023,20.04848]
[1778533507030,33.28,81890.99,22.7,0.59417,0.00023,20.04848]
[1778533514761,33.29,81891.88,22.7,0.59436,0.00023,20.04638]
[1778533521445,33.3,81834.75,22.7,0.58141,0.00023,20.18101]
[1778533522452,33.3,81834.14,22.7,0.58126,0.00023,20.18236]
[1778533527500,33.3,81834.0,22.7,0.58122,0.00023,20.18278]
[1778533529456,33.31,81835.34,22.7,0.58152,0.00023,20.1799]
[1778533529480,33.31,81835.34,22.7,0.58152,0.00023,20.1799]
[1778533529502,33.31,81835.34,22.7,0.58152,0.00023,20.1799]
[1778533529562,33.31,81835.34,22.7,0.58152,0.00023,20.1799]
[1778533529936,33.31,81835.34,22.7,0.58152,0.00023,20.1799]
[1778533530041,33.31,81835.34,22.7,0.58152,0.00023,20.1799]
[1778533530516,33.31,81825.46,22.7,0.57928,0.00023,20.20102]
[1778533532060,33.31,81825.46,22.7,0.57928,0.00023,20.20102]
[1778533537565,33.32,81820.35,22.7,0.57811,0.00023,20.20688]
[1778533540393,33.32,81822.3,22.7,0.57855,0.00023,20.20289]
[1778533545621,33.32,81822.42,22.7,0.57856,0.00023,20.20277]
[1778533550984,33.33,81822.26,22.7,0.57852,0.00023,20.20317]
[1778533552452,33.33,81821.56,22.7,0.57836,0.00023,20.20466]
[1778533554117,33.33,81821.47,22.7,0.57834,0.00023,20.20486]
[1778533561733,33.34,81822.21,22.7,0.57849,0.00023,20.20346]
[1778533566768,33.34,81821.54,22.7,0.57833,0.00023,20.2049]
[1778533571805,33.34,81821.63,22.7,0.57835,0.00023,20.20476]
[1778533580063,33.34,81821.66,22.7,0.57835,0.00023,20.20473]
[1778533585904,33.35,81822.06,22.7,0.57844,0.00023,20.20396]
[1778533590940,33.35,81821.95,22.7,0.57841,0.00023,20.2042]
[1778533595975,33.35,81821.69,22.7,0.57837,0.00023,20.19976]
[1778533596774,33.35,81821.69,22.7,0.57837,0.00023,20.19976]
[1778533596797,33.35,81821.69,22.7,0.57837,0.00023,20.19976]
[1778533596918,33.35,81821.69,22.7,0.57837,0.00023,20.19976]
[1778533596982,33.35,81815.75,22.7,0.57702,0.00023,20.21195]
[1778533597989,33.35,81803.55,22.7,0.57424,0.00023,20.23628]
[1778533598651,33.35,81803.55,22.7,0.57424,0.00023,20.23628]
[1778533598711,33.35,81803.55,22.7,0.57424,0.00023,20.23628]
[1778533599088,33.35,81803.55,22.7,0.57424,0.00023,20.23628]
[1778533599189,33.35,81796.45,22.7,0.57262,0.00023,20.25]
[1778533600452,33.35,81794.03,22.7,0.57207,0.00023,20.2546]
[1778533601010,33.35,81789.38,22.7,0.57101,0.00023,20.26332]
[1778533605574,33.35,81788.74,22.7,0.57086,0.00023,20.26452]
[1778533606045,33.35,81788.81,22.7,0.57088,0.00023,20.26439]
[1778533611093,33.35,81787.84,22.7,0.57066,0.00023,20.2662]
[1778533615270,33.35,81784.88,22.7,0.56998,0.00023,20.27165]
[1778533621151,33.35,81783.21,22.7,0.5696,0.00023,20.27469]
[1778533627193,33.35,81783.06,22.7,0.56956,0.00023,20.27497]
[1778533632583,33.35,81781.96,22.7,0.56931,0.00023,20.27696]
[1778533644337,33.35,81781.85,22.7,0.56929,0.00023,20.27716]
[1778533644349,33.35,81781.85,22.7,0.56929,0.00023,20.27716]
[1778533644353,33.35,81781.85,22.7,0.56929,0.00023,20.27716]
[1778533645054,33.35,81781.85,22.7,0.56929,0.00023,20.27716]
[1778533645112,33.35,81781.89,22.7,0.5693,0.00023,20.2771]
[1778533645326,33.35,81785.83,22.7,0.5702,0.00023,20.26992]
[1778533651368,33.35,81787.88,22.7,0.57067,0.00023,20.2612]
[1778533653105,33.35,81787.88,22.7,0.57067,0.00023,20.2612]
[1778533653166,33.35,81787.73,22.7,0.57064,0.00023,20.26148]
[1778533654369,33.35,81787.12,22.7,0.5705,0.00023,20.26261]
[1778533656361,33.36,81786.67,22.7,0.5704,0.00023,20.26346]
[1778533658793,33.36,81786.92,22.7,0.57045,0.00023,20.26301]
[1778533664992,33.36,81786.07,22.7,0.57025,0.00023,20.26459]
[1778533665064,33.36,81786.07,22.7,0.57025,0.00023,20.26459]
[1778533665093,33.36,81786.21,22.7,0.57029,0.00023,20.26435]
[1778533670156,33.36,81785.67,22.7,0.57016,0.00023,20.26536]
[1778533675440,33.36,81786.48,22.7,0.57034,0.00023,20.26389]
[1778533675683,33.36,81786.48,22.7,0.57034,0.00023,20.26389]
[1778533676359,33.36,81786.11,22.7,0.57026,0.00023,20.26458]
[1778533676544,33.36,81782.43,22.7,0.56942,0.00023,20.2713]
[1778533681579,33.36,81781.3,22.7,0.56916,0.00023,20.27335]
[1778533687095,33.36,81780.2,22.7,0.56891,0.00023,20.27533]
[1778533692656,33.36,81777.53,22.7,0.5683,0.00023,20.2801]
[1778533697691,33.36,81776.75,22.7,0.56812,0.00023,20.28148]
[1778533703733,33.36,81776.68,22.7,0.56811,0.00023,20.28158]
[1778533711789,33.36,81776.34,22.7,0.56805,0.00023,20.27718]
[1778533716808,33.36,81776.31,22.7,0.56804,0.00023,20.27722]
[1778533721859,33.36,81776.31,22.7,0.56804,0.00023,20.27719]
[1778533726031,33.35,81776.45,22.7,0.56808,0.00023,20.27694]
[1778533726099,33.35,81776.45,22.7,0.56808,0.00023,20.27694]
[1778533726367,33.35,81776.45,22.7,0.56808,0.00023,20.27693]
[1778533726906,33.35,81776.45,22.7,0.56808,0.00023,20.27693]
[1778533727004,33.35,81776.45,22.7,0.56808,0.00023,20.27693]
[1778533727146,33.35,81776.45,22.7,0.56808,0.00023,20.27693]
[1778533727306,33.35,81756.61,22.7,0.56354,0.00023,20.31079]
[1778533727902,33.35,81752.6,22.7,0.56262,0.00023,20.31731]
[1778533729184,33.35,81752.6,22.7,0.56262,0.00023,20.31731]
[1778533729254,33.35,81746.09,22.7,0.56113,0.00023,20.32764]
[1778533734615,33.34,81747.25,22.7,0.56141,0.00023,20.32574]
[1778533737634,33.34,81745.89,22.7,0.5611,0.00023,20.32782]
[1778533739922,33.34,81752.87,22.7,0.56271,0.00023,20.31666]
[1778533745026,33.33,81755.62,22.7,0.56336,0.00023,20.31206]
[1778533750061,33.32,81755.63,22.7,0.56337,0.00023,20.31197]
[1778533755096,33.32,81756.08,22.7,0.56348,0.00023,20.31116]
[1778533760131,33.31,81755.54,22.7,0.56336,0.00023,20.31197]
[1778533761884,33.31,81755.5,22.7,0.56336,0.00023,20.31202]
[1778533761979,33.31,81755.5,22.7,0.56336,0.00023,20.31202]
[1778533762145,33.31,81759.62,22.7,0.5643,0.00023,20.3052]
[1778533763152,33.31,81765.9,22.7,0.56574,0.00023,20.2946]
[1778533764057,33.31,81765.9,22.7,0.56574,0.00023,20.2946]
[1778533769194,33.3,81767.36,22.7,0.56608,0.00023,20.29204]
[1778533772385,33.3,81767.2,22.7,0.56605,0.00023,20.29231]
[1778533772385,33.3,81767.2,22.7,0.56605,0.00023,20.29231]
[1778533773223,33.3,81762.56,22.7,0.565,0.00023,20.29521]
[1778533776579,33.3,81761.07,22.7,0.56466,0.00023,20.29768]
[1778533776602,33.3,81761.07,22.7,0.56466,0.00023,20.29768]
[1778533779856,33.3,81764.47,22.7,0.56545,0.00023,20.29191]
[1778533782318,33.3,81766.3,22.7,0.56587,0.00023,20.28877]
[1778533782324,33.3,81766.3,22.7,0.56587,0.00023,20.28877]
[1778533782705,33.3,81766.22,22.7,0.56585,0.00023,20.2889]
[1778533782740,33.3,81766.22,22.7,0.56585,0.00023,20.2889]
[1778533783049,33.3,81766.22,22.7,0.56585,0.00023,20.2889]
[1778533783293,33.3,81759.06,22.7,0.56421,0.00023,20.30097]
[1778533786957,33.29,81757.39,22.7,0.56383,0.00023,20.3037]
[1778533787222,33.29,81757.39,22.7,0.56383,0.00023,20.3037]
[1778533787321,33.29,81749.39,22.7,0.562,0.00023,20.31669]
[1778533788328,33.29,81743.81,22.7,0.56072,0.00023,20.32549]
[1778533789242,33.29,81743.81,22.7,0.56072,0.00023,20.32549]
[1778533790072,33.29,81742.49,22.7,0.56042,0.00023,20.32753]
[1778533795206,33.28,81739.5,22.7,0.55974,0.00023,20.33204]
[1778533797289,33.28,81739.43,22.7,0.55973,0.00023,20.33211]
[1778533797397,33.28,81739.43,22.7,0.55973,0.00023,20.33211]
[1778533797393,33.27,81732.52,22.7,0.55815,0.00023,20.34252]
[1778533798398,33.28,81725.36,22.7,0.5565,0.00023,20.35299]
[1778533799405,33.28,81721.49,22.7,0.5556,0.00023,20.35852]
[1778533799917,33.28,81721.49,22.7,0.5556,0.00023,20.35852]
[1778533800412,33.28,81720.66,22.7,0.55541,0.00023,20.35968]
[1778533802022,33.28,81720.85,22.7,0.55546,0.00023,20.35941]
[1778533802111,33.28,81720.85,22.7,0.55546,0.00023,20.3594]
[1778533803433,33.28,81728.17,22.7,0.55714,0.00023,20.34894]
[1778533808469,33.28,81731.7,22.7,0.55794,0.00023,20.34383]
[1778533813504,33.29,81731.5,22.7,0.55789,0.00023,20.34418]
[1778533818539,33.29,81731.51,22.7,0.55788,0.00023,20.34424]
[1778533824581,33.3,81731.35,22.7,0.55784,0.00023,20.34455]
[1778533829616,33.31,81731.58,22.7,0.55788,0.00023,20.34428]
[1778533836007,33.31,81730.79,22.7,0.5577,0.00023,20.34053]
[1778533837399,33.32,81730.79,22.7,0.5577,0.00023,20.34059]
[1778533837414,33.32,81731.32,22.7,0.55782,0.00023,20.33983]
[1778533838821,33.32,81731.32,22.7,0.55781,0.00023,20.33984]
[1778533839287,33.32,81724.02,22.7,0.55614,0.00023,20.35041]
[1778533843714,33.32,81719.06,22.7,0.555,0.00023,20.35736]
[1778533845379,33.32,81719.06,22.7,0.555,0.00023,20.35736]
[1778533845405,33.32,81719.06,22.7,0.555,0.00023,20.35736]
[1778533847505,33.31,81715.97,22.7,0.55429,0.00023,20.36159]
[1778533847512,33.31,81715.97,22.7,0.55429,0.00023,20.36159]
[1778533851342,33.31,81716.8,22.7,0.55449,0.00023,20.36043]
[1778533851700,33.31,81717.28,22.7,0.5546,0.00023,20.35974]
[1778533856806,33.3,81714.55,22.7,0.55398,0.00023,20.36343]
[1778533857814,33.3,81709.45,22.7,0.55281,0.00023,20.37028]
[1778533858820,33.3,81705.18,22.7,0.55182,0.00023,20.37587]
[1778533863855,33.3,81703.91,22.7,0.55153,0.00023,20.37753]
[1778533867883,33.3,81696.56,22.7,0.54983,0.00023,20.38683]
[1778533870486,33.3,81696.5,22.7,0.54982,0.00023,20.38691]
[1778533870497,33.3,81696.5,22.7,0.54982,0.00023,20.38691]
[1778533870614,33.3,81696.53,22.7,0.54982,0.00023,20.38687]
[1778533870621,33.3,81696.53,22.7,0.54982,0.00023,20.38687]
[1778533870661,33.3,81696.53,22.7,0.54982,0.00023,20.38687]
[1778533870683,33.3,81696.53,22.7,0.54982,0.00023,20.38687]
[1778533870716,33.3,81696.53,22.7,0.54982,0.00023,20.38687]
[1778533870755,33.3,81696.53,22.7,0.54982,0.00023,20.38687]
[1778533870889,33.3,81696.53,22.7,0.54982,0.00023,20.38687]
[1778533870900,33.3,81696.53,22.7,0.54982,0.00023,20.38687]
[1778533870986,33.3,81696.53,22.7,0.54982,0.00023,20.38687]
[1778533871213,33.3,81696.53,22.7,0.54982,0.00023,20.38687]
[1778533871465,33.3,81688.91,22.7,0.54806,0.00023,20.39612]
[1778533871662,33.3,81688.91,22.7,0.54806,0.00023,20.39612]
[1778533871797,33.3,81688.91,22.7,0.54806,0.00023,20.39612]
[1778533871944,33.3,81688.91,22.7,0.54806,0.00023,20.39612]
[1778533871961,33.3,81688.91,22.7,0.54806,0.00023,20.39612]
[1778533871992,33.3,81692.48,22.7,0.54889,0.00023,20.39184]
[1778533875113,33.31,81694.74,22.7,0.5494,0.00023,20.38911]
[1778533875982,33.31,81694.76,22.7,0.54941,0.00023,20.3891]
[1778533878407,33.31,81696.27,22.7,0.54975,0.00023,20.38725]
[1778533878449,33.31,81696.27,22.7,0.54975,0.00023,20.38725]
[1778533878469,33.31,81696.27,22.7,0.54975,0.00023,20.38725]
[1778533878483,33.31,81696.27,22.7,0.54975,0.00023,20.38725]
[1778533878562,33.31,81696.35,22.7,0.54977,0.00023,20.38717]
[1778533878966,33.31,81705.13,22.7,0.5518,0.00023,20.37605]
[1778533880050,33.31,81705.13,22.7,0.5518,0.00023,20.37605]
[1778533880124,33.31,81711.23,22.7,0.5532,0.00023,20.36801]
[1778533881027,33.31,81711.23,22.7,0.5532,0.00023,20.36801]
[1778533883080,33.31,81712.94,22.7,0.55359,0.00023,20.36573]
[1778533886407,33.32,81713.05,22.7,0.55362,0.00023,20.3656]
[1778533887022,33.32,81717.56,22.7,0.55465,0.00023,20.35945]
[1778533891687,33.32,81720.6,22.7,0.55535,0.00023,20.35034]
[1778533896086,33.33,81721.5,22.7,0.55555,0.00023,20.34919]
[1778533897093,33.34,81721.53,22.7,0.55555,0.00023,20.34917]
[1778533900115,33.34,81725.86,22.7,0.55654,0.00023,20.34308]
[1778533905150,33.35,81728.25,22.7,0.55707,0.00023,20.33974]
[1778533906609,33.36,81728.52,22.7,0.55713,0.00023,20.33936]
[1778533906663,33.36,81728.52,22.7,0.55713,0.00023,20.33936]
[1778533913206,33.37,81728.66,22.7,0.55714,0.00023,20.33932]
[1778533919248,33.38,81728.13,22.7,0.557,0.00023,20.3402]
[1778533921778,33.38,81729.0,22.7,0.5572,0.00023,20.33898]
[1778533923245,33.36,81729.29,22.7,0.5573,0.00023,20.33832]
[1778533923246,33.36,81729.29,22.7,0.5573,0.00023,20.33832]
[1778533923499,33.36,81729.29,22.7,0.5573,0.00023,20.33832]
[1778533923530,33.36,81729.29,22.7,0.5573,0.00023,20.33832]
[1778533923276,33.36,81729.13,22.7,0.55726,0.00023,20.33853]
[1778533924288,33.36,81717.77,22.7,0.55465,0.00023,20.35463]
[1778533925295,33.36,81713.55,22.7,0.55368,0.00023,20.36039]
[1778533926350,33.36,81713.55,22.7,0.55368,0.00023,20.36039]
[1778533926438,33.36,81714.2,22.7,0.55383,0.00023,20.35952]
[1778533933351,33.35,81714.03,22.7,0.5538,0.00023,20.35965]
[1778533935548,33.35,81714.48,22.7,0.55391,0.00023,20.35903]
[1778533935649,33.35,81714.48,22.7,0.55391,0.00023,20.35901]
[1778533941407,33.35,81712.98,22.7,0.55356,0.00023,20.36107]
[1778533946442,33.35,81713.06,22.7,0.55358,0.00023,20.36098]
[1778533951477,33.35,81712.89,22.7,0.55355,0.00023,20.35627]
[1778533952324,33.35,81712.89,22.7,0.55355,0.00023,20.35627]
[1778533957519,33.36,81716.33,22.7,0.55433,0.00023,20.35167]
[1778533962257,33.37,81716.42,22.7,0.55435,0.00023,20.35158]
[1778533967589,33.37,81716.16,22.7,0.55427,0.00023,20.35203]
[1778533972624,33.38,81716.23,22.7,0.55428,0.00023,20.35199]
[1778533980127,33.39,81716.19,22.7,0.55426,0.00023,20.3521]
[1778533980158,33.39,81716.19,22.7,0.55426,0.00023,20.3521]
[1778533980211,33.39,81716.19,22.7,0.55426,0.00023,20.3521]
[1778533980276,33.39,81716.19,22.7,0.55426,0.00023,20.3521]
[1778533980398,33.39,81716.19,22.7,0.55426,0.00023,20.3521]
[1778533980514,33.39,81716.16,22.7,0.55425,0.00023,20.35219]
[1778533980867,33.39,81716.16,22.7,0.55425,0.00023,20.35219]
[1778533980954,33.39,81707.62,22.7,0.55229,0.00023,20.3636]
[1778533981771,33.39,81692.19,22.7,0.54873,0.00023,20.38297]
[1778533982917,33.39,81692.19,22.7,0.54873,0.00023,20.38297]
[1778533983018,33.39,81692.03,22.7,0.5487,0.00023,20.38316]
[1778533983810,33.39,81692.03,22.7,0.5487,0.00023,20.38316]
[1778533983899,33.39,81692.03,22.7,0.5487,0.00023,20.38316]
[1778533985135,33.39,81691.67,22.7,0.54862,0.00023,20.38359]
[1778533985152,33.39,81691.67,22.7,0.54862,0.00023,20.38359]
[1778533986049,33.39,81688.02,22.7,0.54777,0.00023,20.38792]
[1778533986839,33.39,81684.71,22.7,0.54701,0.00023,20.39177]
[1778533986932,33.39,81680.66,22.7,0.54608,0.00023,20.39638]
[1778533987946,33.39,81680.66,22.7,0.54608,0.00023,20.39638]
[1778533988864,33.39,81679.11,22.7,0.54572,0.00023,20.39811]
[1778533989844,33.39,81678.01,22.7,0.54547,0.00023,20.39932]
[1778533990181,33.39,81678.01,22.7,0.54547,0.00023,20.39932]
[1778533991506,33.39,81669.98,22.7,0.54362,0.00023,20.40797]
[1778533992227,33.39,81669.98,22.7,0.54362,0.00023,20.40797]
[1778533993317,33.38,81677.02,22.7,0.54525,0.00023,20.40038]
[1778533993696,33.38,81677.02,22.7,0.54525,0.00023,20.40038]
[1778533993791,33.38,81677.02,22.7,0.54525,0.00023,20.40038]
[1778533994982,33.38,81680.26,22.7,0.54599,0.00023,20.39678]
[1778533995914,33.38,81682.41,22.7,0.54649,0.00023,20.39435]
[1778533996868,33.38,81682.57,22.7,0.54653,0.00023,20.39417]
[1778533996937,33.38,81682.57,22.7,0.54653,0.00023,20.39417]
[1778533997260,33.38,81682.57,22.7,0.54653,0.00023,20.39417]
[1778533997475,33.38,81682.57,22.7,0.54653,0.00023,20.39417]
[1778533997873,33.38,81681.97,22.7,0.54639,0.00023,20.39484]
[1778533997974,33.38,81686.54,22.7,0.54744,0.00023,20.38959]
[1778534004444,33.38,81684.3,22.7,0.54693,0.00023,20.39217]
[1778534006301,33.38,81681.59,22.7,0.5463,0.00023,20.39526]
[1778534006329,33.38,81681.59,22.7,0.5463,0.00023,20.39526]
[1778534006991,33.38,81680.75,22.7,0.54611,0.00023,20.3962]
[1778534007151,33.38,81680.75,22.7,0.54611,0.00023,20.3962]
[1778534012909,33.38,81679.07,22.7,0.54574,0.00023,20.39313]
[1778534014104,33.38,81679.07,22.7,0.54574,0.00023,20.39313]
[1778534019958,33.37,81678.33,22.7,0.54557,0.00023,20.39393]
[1778534023112,33.37,81678.33,22.7,0.54557,0.00023,20.39392]
[1778534025107,33.37,81678.24,22.7,0.54555,0.00023,20.39402]
[1778534025197,33.37,81678.24,22.7,0.54555,0.00023,20.39402]
[1778534025547,33.37,81678.24,22.7,0.54555,0.00023,20.39402]
[1778534025560,33.37,81678.24,22.7,0.54555,0.00023,20.39402]
[1778534026347,33.37,81677.94,22.7,0.54548,0.00023,20.39434]
[1778534026465,33.37,81677.94,22.7,0.54548,0.00023,20.39434]
[1778534026534,33.37,81677.94,22.7,0.54548,0.00023,20.39434]
[1778534026564,33.37,81677.94,22.7,0.54548,0.00023,20.39434]
[1778534028929,33.37,81682.3,22.7,0.54649,0.00023,20.38944]
[1778534031156,33.37,81682.84,22.7,0.54661,0.00023,20.38882]
[1778534034056,33.37,81688.56,22.7,0.54793,0.00023,20.38218]
[1778534035445,33.37,81688.56,22.7,0.54793,0.00023,20.38218]
[1778534035498,33.37,81688.56,22.7,0.54793,0.00023,20.38218]
[1778534035511,33.37,81688.56,22.7,0.54793,0.00023,20.38218]
[1778534035592,33.37,81688.56,22.7,0.54793,0.00023,20.38218]
[1778534035789,33.37,81689.1,22.7,0.54806,0.00023,20.38154]
[1778534036654,33.37,81689.1,22.7,0.54806,0.00023,20.38154]
[1778534036070,33.37,81697.53,22.7,0.55,0.00023,20.37132]
[1778534037097,33.37,81697.53,22.7,0.55,0.00023,20.37132]
[1778534037191,33.37,81702.86,22.7,0.55123,0.00023,20.36461]
[1778534039913,33.37,81703.88,22.7,0.55146,0.00023,20.36332]
[1778534039980,33.37,81703.88,22.7,0.55146,0.00023,20.36333]
[1778534043356,33.37,81704.71,22.7,0.55165,0.00023,20.36228]
[1778534043447,33.37,81704.71,22.7,0.55165,0.00023,20.36228]
[1778534044126,33.38,81709.79,22.7,0.55281,0.00023,20.35567]
[1778534047147,33.38,81714.08,22.7,0.5538,0.00023,20.34996]
[1778534052182,33.39,81712.71,22.7,0.55347,0.00023,20.35186]
[1778534057251,33.39,81711.31,22.7,0.55315,0.00023,20.35378]
[1778534060920,33.4,81711.41,22.7,0.55316,0.00023,20.3537]
[1778534061851,33.4,81711.04,22.7,0.55307,0.00023,20.3542]
[1778534064861,33.4,81710.89,22.7,0.55304,0.00023,20.35444]
[1778534065163,33.4,81710.89,22.7,0.55304,0.00023,20.35444]
[1778534067892,33.4,81711.26,22.7,0.55312,0.00023,20.35397]
[1778534073337,33.41,81711.38,22.7,0.55314,0.00023,20.34895]
[1778534076345,33.42,81711.6,22.7,0.55319,0.00023,20.34869]
[1778534076446,33.42,81711.6,22.7,0.55318,0.00023,20.34872]
[1778534078048,33.42,81711.46,22.7,0.55315,0.00023,20.3489]
[1778534078372,33.42,81712.0,22.7,0.55327,0.00023,20.3482]
[1778534083410,33.43,81714.35,22.7,0.5538,0.00023,20.34512]
[1778534088447,33.44,81713.73,22.7,0.55365,0.00023,20.34603]
[1778534094488,33.45,81714.06,22.7,0.55371,0.00023,20.34568]
[1778534099915,33.46,81713.46,22.7,0.55356,0.00023,20.34655]
[1778534099932,33.46,81713.46,22.7,0.55356,0.00023,20.34655]
[1778534100530,33.46,81712.49,22.7,0.55334,0.00023,20.34786]
[1778534101496,33.46,81712.49,22.7,0.55334,0.00023,20.34786]
[1778534101949,33.46,81712.26,22.7,0.55329,0.00023,20.34815]
[1778534106344,33.45,81712.53,22.7,0.55336,0.00023,20.34775]
[1778534106439,33.45,81712.53,22.7,0.55336,0.00023,20.34774]
[1778534114978,33.45,81712.53,22.7,0.55335,0.00023,20.34777]
[1778534115022,33.46,81712.53,22.7,0.55335,0.00023,20.34783]
[1778534116344,33.46,81712.53,22.7,0.55335,0.00023,20.34783]
[1778534116445,33.46,81712.53,22.7,0.55335,0.00023,20.34781]
[1778534121677,33.46,81711.67,22.7,0.55314,0.00023,20.34901]
[1778534126713,33.47,81711.86,22.7,0.55318,0.00023,20.34882]
[1778534130092,33.47,81711.86,22.7,0.55318,0.00023,20.34882]
[1778534130104,33.47,81711.86,22.7,0.55318,0.00023,20.34882]
[1778534130114,33.47,81711.86,22.7,0.55318,0.00023,20.34882]
[1778534130145,33.47,81711.86,22.7,0.55318,0.00023,20.34882]
[1778534130341,33.47,81711.86,22.7,0.55318,0.00023,20.34882]
[1778534130741,33.47,81703.76,22.7,0.55131,0.00023,20.3594]
[1778534131085,33.47,81703.76,22.7,0.55131,0.00023,20.3594]
[1778534136784,33.47,81701.38,22.7,0.55078,0.00023,20.35747]
[1778534141819,33.48,81700.95,22.7,0.55068,0.00023,20.35803]
[1778534144150,33.48,81700.77,22.7,0.55063,0.00023,20.35825]
[1778534144174,33.48,81700.77,22.7,0.55063,0.00023,20.35825]
[1778534144230,33.48,81700.77,22.7,0.55063,0.00023,20.35825]
[1778534144370,33.48,81700.77,22.7,0.55063,0.00023,20.35825]
[1778534145323,33.48,81704.92,22.7,0.55159,0.00023,20.35299]
[1778534150882,33.47,81706.34,22.7,0.55192,0.00023,20.3511]
[1778534152050,33.47,81706.34,22.7,0.55192,0.00023,20.3511]
[1778534152340,33.47,81706.34,22.7,0.55192,0.00023,20.3511]
[1778534152487,33.47,81706.34,22.7,0.55192,0.00023,20.3511]
[1778534152600,33.47,81706.83,22.7,0.55203,0.00023,20.35046]
[1778534152896,33.47,81715.85,22.7,0.55411,0.00023,20.33849]
[1778534153903,33.47,81721.74,22.7,0.55546,0.00023,20.33039]
[1778534155677,33.47,81721.74,22.7,0.55546,0.00023,20.33039]
[1778534161412,33.48,81721.79,22.7,0.55546,0.00023,20.3304]
[1778534164980,33.49,81725.96,22.7,0.5564,0.00023,20.32459]
[1778534166646,33.49,81725.96,22.7,0.5564,0.00023,20.32459]
[1778534166660,33.49,81726.01,22.7,0.55641,0.00023,20.32454]
[1778534166820,33.49,81726.01,22.7,0.55641,0.00023,20.32454]
[1778534166994,33.49,81722.09,22.7,0.55551,0.00023,20.33008]
[1778534168163,33.49,81716.27,22.7,0.55418,0.00023,20.33811]
[1778534174043,33.5,81715.73,22.7,0.55404,0.00023,20.33892]
[1778534179078,33.5,81716.7,22.7,0.55425,0.00023,20.33766]
[1778534184113,33.51,81717.66,22.7,0.55447,0.00023,20.33641]
[1778534188913,33.51,81718.64,22.7,0.55469,0.00023,20.3351]
[1778534194184,33.52,81720.44,22.7,0.5551,0.00023,20.32774]
[1778534197208,33.52,81726.28,22.7,0.55644,0.00023,20.31955]
[1778534202240,33.51,81730.13,22.7,0.55733,0.00023,20.31394]
[1778534205261,33.51,81733.92,22.7,0.5582,0.00023,20.30835]
[1778534210296,33.5,81734.66,22.7,0.55838,0.00023,20.30718]
[1778534213097,33.5,81734.74,22.7,0.5584,0.00023,20.30705]
[1778534219359,33.49,81735.96,22.7,0.55869,0.00023,20.30513]
[1778534224824,33.48,81736.53,22.7,0.55884,0.00023,20.30418]
[1778534225579,33.48,81736.53,22.7,0.55884,0.00023,20.30418]
[1778534234825,33.47,81736.02,22.7,0.55875,0.00023,20.30475]
[1778534235762,33.47,81736.02,22.7,0.55875,0.00023,20.30475]
[1778534240019,33.45,81736.04,22.7,0.55877,0.00023,20.30455]
[1778534249571,33.42,81731.34,22.7,0.55774,0.00023,20.31114]
[1778534250578,33.42,81727.27,22.7,0.55681,0.00023,20.31705]
[1778534253590,33.42,81726.33,22.7,0.55661,0.00023,20.31341]
[1778534253674,33.42,81726.33,22.7,0.55661,0.00023,20.31341]
[1778534259645,33.42,81722.32,22.7,0.55568,0.00023,20.31917]
[1778534266795,33.43,81722.22,22.7,0.55565,0.00023,20.31936]
[1778534272736,33.44,81726.77,22.7,0.55668,0.00023,20.31303]
[1778534277771,33.44,81725.75,22.7,0.55643,0.00023,20.31455]
[1778534284820,33.45,81724.6,22.7,0.55616,0.00023,20.31628]
[1778534290862,33.46,81724.25,22.7,0.55607,0.00023,20.31685]
[1778534296027,33.47,81724.61,22.7,0.55614,0.00023,20.31639]
[1778534301939,33.47,81724.36,22.7,0.55607,0.00023,20.31682]
[1778534303772,33.47,81724.54,22.7,0.55611,0.00023,20.31658]
[1778534304960,33.48,81718.54,22.7,0.55473,0.00023,20.32498]
[1778534309995,33.48,81717.7,22.7,0.55453,0.00023,20.3262]
[1778534315033,33.49,81715.67,22.7,0.55407,0.00023,20.32407]
[1778534316301,33.49,81715.67,22.7,0.55407,0.00023,20.32407]
[1778534316337,33.49,81715.67,22.7,0.55407,0.00023,20.32407]
[1778534316349,33.49,81715.67,22.7,0.55407,0.00023,20.32407]
[1778534316433,33.49,81715.67,22.7,0.55407,0.00023,20.32407]
[1778534316898,33.49,81712.16,22.7,0.55326,0.00023,20.32879]
[1778534317217,33.49,81712.16,22.7,0.55326,0.00023,20.32879]
[1778534317334,33.49,81712.16,22.7,0.55326,0.00023,20.32879]
[1778534317666,33.49,81704.91,22.7,0.5516,0.00023,20.33827]
[1778534318059,33.49,81691.18,22.7,0.54844,0.00023,20.35525]
[1778534321164,33.49,81689.95,22.7,0.54816,0.00023,20.3567]
[1778534327122,33.49,81689.56,22.7,0.54807,0.00023,20.35715]
[1778534328881,33.49,81689.56,22.7,0.54807,0.00023,20.35715]
[1778534330774,33.49,81688.74,22.7,0.54788,0.00023,20.35812]
[1778534337174,33.49,81688.87,22.7,0.54791,0.00023,20.35796]
[1778534343234,33.49,81685.96,22.7,0.54724,0.00023,20.36135]
[1778534348269,33.49,81685.51,22.7,0.54714,0.00023,20.36187]
[1778534353304,33.49,81685.99,22.7,0.54725,0.00023,20.36132]
[1778534358339,33.49,81686.01,22.7,0.54725,0.00023,20.36131]
[1778534359634,33.49,81686.01,22.7,0.54725,0.00023,20.36131]
[1778534359674,33.49,81686.01,22.7,0.54725,0.00023,20.36131]
[1778534360049,33.49,81684.17,22.7,0.54683,0.00023,20.36342]
[1778534360107,33.49,81684.17,22.7,0.54683,0.00023,20.36342]
[1778534360616,33.49,81684.17,22.7,0.54683,0.00023,20.36342]
[1778534360693,33.49,81674.7,22.7,0.54465,0.00023,20.37394]
[1778534361360,33.49,81670.54,22.7,0.54369,0.00023,20.37836]
[1778534363235,33.49,81667.91,22.7,0.54308,0.00023,20.38109]
[1778534363562,33.49,81662.69,22.7,0.54188,0.00023,20.38639]
[1778534365068,33.49,81662.39,22.7,0.54181,0.00023,20.38668]
[1778534365371,33.49,81662.39,22.7,0.54181,0.00023,20.38668]
[1778534366850,33.49,81666.58,22.7,0.54278,0.00023,20.38244]
[1778534372042,33.48,81668.52,22.7,0.54324,0.00023,20.37549]
[1778534374486,33.48,81667.57,22.7,0.54302,0.00023,20.37646]
[1778534375667,33.48,81667.01,22.7,0.54289,0.00023,20.37703]
[1778534376200,33.48,81666.66,22.7,0.54281,0.00023,20.37738]
[1778534381503,33.48,81668.86,22.7,0.54332,0.00023,20.3751]
[1778534382227,33.48,81668.86,22.7,0.54332,0.00023,20.3751]
[1778534382243,33.48,81668.86,22.7,0.54332,0.00023,20.3751]
[1778534386371,33.48,81668.86,22.7,0.54332,0.00023,20.37509]
[1778534391572,33.47,81668.62,22.7,0.54327,0.00023,20.37531]
[1778534392656,33.47,81668.62,22.7,0.54327,0.00023,20.37531]
[1778534392669,33.47,81668.62,22.7,0.54327,0.00023,20.37531]
[1778534392700,33.47,81668.62,22.7,0.54327,0.00023,20.37531]
[1778534393586,33.47,81678.89,22.7,0.54564,0.00023,20.36428]
[1778534398621,33.47,81679.27,22.7,0.54573,0.00023,20.36386]
[1778534401612,33.47,81679.63,22.7,0.54581,0.00023,20.36346]
[1778534406677,33.47,81681.01,22.7,0.54613,0.00023,20.36192]
[1778534408048,33.47,81681.01,22.7,0.54613,0.00023,20.36192]
[1778534408089,33.47,81682.02,22.7,0.54636,0.00023,20.36078]
[1778534408694,33.47,81686.85,22.7,0.54748,0.00023,20.35524]
[1778534415046,33.47,81689.03,22.7,0.54798,0.00023,20.35271]
[1778534420825,33.48,81689.21,22.7,0.54801,0.00023,20.35252]
[1778534421537,33.48,81688.65,22.7,0.54788,0.00023,20.35318]
[1778534421787,33.48,81688.65,22.7,0.54788,0.00023,20.35318]
[1778534421832,33.48,81684.12,22.7,0.54684,0.00023,20.35844]
[1778534428834,33.48,81683.38,22.7,0.54667,0.00023,20.35929]
[1778534430818,33.48,81683.38,22.7,0.54667,0.00023,20.35929]
[1778534436890,33.48,81682.91,22.7,0.54657,0.00023,20.35489]
[1778534441925,33.48,81682.76,22.7,0.54653,0.00023,20.35507]
[1778534447967,33.48,81683.38,22.7,0.54667,0.00023,20.35438]
[1778534455253,33.49,81683.38,22.7,0.54667,0.00023,20.35438]
[1778534455771,33.49,81683.38,22.7,0.54667,0.00023,20.35438]
[1778534456902,33.49,81683.38,22.7,0.54667,0.00023,20.3544]
[1778534460612,33.48,81683.56,22.7,0.54672,0.00023,20.35415]
[1778534460697,33.48,81683.56,22.7,0.54672,0.00023,20.35415]
[1778534461058,33.48,81688.98,22.7,0.54797,0.00023,20.34786]
[1778534461339,33.48,81688.98,22.7,0.54797,0.00023,20.34786]
[1778534467100,33.47,81689.53,22.7,0.5481,0.00023,20.34716]
[1778534472628,33.47,81689.56,22.7,0.54812,0.00023,20.34708]
[1778534478181,33.46,81689.81,22.7,0.54818,0.00023,20.34672]
[1778534483216,33.45,81689.3,22.7,0.54807,0.00023,20.34727]
[1778534486084,33.45,81689.41,22.7,0.5481,0.00023,20.34713]
[1778534487463,33.45,81689.78,22.7,0.54819,0.00023,20.34668]
[1778534487497,33.45,81689.78,22.7,0.54819,0.00023,20.34668]
[1778534487508,33.45,81689.78,22.7,0.54819,0.00023,20.34668]
[1778534487617,33.45,81689.78,22.7,0.54819,0.00023,20.34668]
[1778534487733,33.45,81689.78,22.7,0.54819,0.00023,20.34668]
[1778534487947,33.44,81694.66,22.7,0.54932,0.00023,20.3408]
[1778534488251,33.44,81701.73,22.7,0.55094,0.00023,20.33202]
[1778534490265,33.45,81705.74,22.7,0.55186,0.00023,20.32691]
[1778534495791,33.45,81706.17,22.7,0.55197,0.00023,20.32144]
[1778534495892,33.45,81706.21,22.7,0.55197,0.00023,20.32141]
[1778534502349,33.46,81706.23,22.7,0.55197,0.00023,20.32144]
[1778534507385,33.47,81705.91,22.7,0.55189,0.00023,20.32191]
[1778534512425,33.47,81705.25,22.7,0.55173,0.00023,20.3228]
[1778534516106,33.47,81705.21,22.7,0.55172,0.00023,20.32287]
[1778534517460,33.48,81710.02,22.7,0.55282,0.00023,20.31663]
[1778534522495,33.48,81709.7,22.7,0.55274,0.00023,20.3171]
[1778534527530,33.49,81709.43,22.7,0.55267,0.00023,20.31751]
[1778534536034,33.49,81709.29,22.7,0.55263,0.00023,20.31773]
[1778534539614,33.5,81713.37,22.7,0.55356,0.00023,20.3124]
[1778534541291,33.5,81713.19,22.7,0.55351,0.00023,20.31266]
[1778534541628,33.51,81712.88,22.7,0.55344,0.00023,20.31308]
[1778534542674,33.51,81712.88,22.7,0.55344,0.00023,20.31308]
[1778534544222,33.51,81713.1,22.7,0.55349,0.00023,20.3128]
[1778534544238,33.51,81713.1,22.7,0.55349,0.00023,20.3128]
[1778534544360,33.51,81713.1,22.7,0.55349,0.00023,20.3128]
[1778534544401,33.51,81713.1,22.7,0.55349,0.00023,20.3128]
[1778534544472,33.51,81713.1,22.7,0.55349,0.00023,20.3128]
[1778534544654,33.51,81708.19,22.7,0.55236,0.00023,20.31931]
[1778534551698,33.52,81706.43,22.7,0.55195,0.00023,20.3167]
[1778534555432,33.52,81706.23,22.7,0.5519,0.00023,20.31698]
[1778534561035,33.52,81706.01,22.7,0.55185,0.00023,20.3173]
[1778534565476,33.53,81706.41,22.7,0.55193,0.00023,20.31683]
[1778534569760,33.53,81706.28,22.7,0.5519,0.00023,20.31701]
[1778534569906,33.53,81706.28,22.7,0.5519,0.00023,20.31701]
[1778534570310,33.53,81706.03,22.7,0.55184,0.00023,20.31736]
[1778534570833,33.53,81689.57,22.7,0.54806,0.00023,20.33766]
[1778534572847,33.54,81689.22,22.7,0.54797,0.00023,20.33808]
[1778534575118,33.54,81688.3,22.7,0.54776,0.00023,20.33916]
[1778534575162,33.54,81688.23,22.7,0.54774,0.00023,20.33925]
[1778534575322,33.54,81688.23,22.7,0.54774,0.00023,20.33925]
[1778534575366,33.54,81688.23,22.7,0.54774,0.00023,20.33925]
[1778534575590,33.54,81688.23,22.7,0.54774,0.00023,20.33925]
[1778534581020,33.54,81686.98,22.7,0.54746,0.00023,20.34071]
[1778534586098,33.54,81684.23,22.7,0.54682,0.00023,20.34387]
[1778534586946,33.54,81678.63,22.7,0.54554,0.00023,20.35015]
[1778534588892,33.54,81679.16,22.7,0.54566,0.00023,20.34957]
[1778534590803,33.54,81678.81,22.7,0.54558,0.00023,20.34995]
[1778534591017,33.54,81678.81,22.7,0.54558,0.00023,20.34995]
[1778534591049,33.54,81678.81,22.7,0.54558,0.00023,20.34995]
[1778534591131,33.54,81682.31,22.7,0.54638,0.00023,20.34604]
[1778534591981,33.54,81690.72,22.7,0.54832,0.00023,20.33632]
[1778534593211,33.54,81690.72,22.7,0.54832,0.00023,20.33632]
[1778534593217,33.54,81690.72,22.7,0.54832,0.00023,20.33632]
[1778534593235,33.54,81690.72,22.7,0.54832,0.00023,20.33632]
[1778534593319,33.54,81690.54,22.7,0.54828,0.00023,20.33654]
[1778534593467,33.54,81690.54,22.7,0.54828,0.00023,20.33654]
[1778534593995,33.54,81684.24,22.7,0.54683,0.00023,20.34386]
[1778534595785,33.54,81681.13,22.7,0.54611,0.00023,20.34738]
[1778534601044,33.54,81680.23,22.7,0.5459,0.00023,20.34838]
[1778534606079,33.54,81679.1,22.7,0.54564,0.00023,20.34963]
[1778534608086,33.54,81679.28,22.7,0.54569,0.00023,20.34943]
[1778534612841,33.54,81680.5,22.7,0.54597,0.00023,20.34313]
[1778534612888,33.54,81680.5,22.7,0.54597,0.00023,20.34313]
[1778534612961,33.54,81680.5,22.7,0.54597,0.00023,20.34313]
[1778534613057,33.54,81680.5,22.7,0.54597,0.00023,20.34313]
[1778534614136,33.54,81674.52,22.7,0.5446,0.00023,20.34968]
[1778534617004,33.54,81672.36,22.7,0.5441,0.00023,20.35198]
[1778534619457,33.54,81668.59,22.7,0.54323,0.00023,20.35593]
[1778534623641,33.53,81667.06,22.7,0.54288,0.00023,20.35749]
[1778534624982,33.53,81664.18,22.7,0.54222,0.00023,20.36041]
[1778534632262,33.53,81663.43,22.7,0.54205,0.00023,20.36114]
[1778534638304,33.53,81662.79,22.7,0.54191,0.00023,20.36177]
[1778534643339,33.52,81658.97,22.7,0.54103,0.00023,20.3655]
[1778534648374,33.52,81659.22,22.7,0.54109,0.00023,20.36522]
[1778534653409,33.51,81659.34,22.7,0.54113,0.00023,20.36508]
[1778534659451,33.5,81659.3,22.7,0.54112,0.00023,20.36508]
[1778534665493,33.5,81659.61,22.7,0.5412,0.00023,20.36475]
[1778534671075,33.49,81658.75,22.7,0.54101,0.00023,20.36556]
[1778534671085,33.49,81658.75,22.7,0.54101,0.00023,20.36556]
[1778534671169,33.49,81658.75,22.7,0.54101,0.00023,20.36556]
[1778534671262,33.49,81658.75,22.7,0.54101,0.00023,20.36556]
[1778534671297,33.49,81658.75,22.7,0.54101,0.00023,20.36556]
[1778534671493,33.49,81656.02,22.7,0.54039,0.00023,20.36323]
[1778534671536,33.49,81643.8,22.7,0.53756,0.00023,20.37436]
[1778534674165,33.49,81641.52,22.7,0.53703,0.00023,20.37633]
[1778534681606,33.5,81644.2,22.7,0.53765,0.00023,20.37405]
[1778534684595,33.5,81643.95,22.7,0.53759,0.00023,20.37427]
[1778534684696,33.5,81643.95,22.7,0.53759,0.00023,20.37428]
[1778534685634,33.5,81648.93,22.7,0.53874,0.00023,20.36986]
[1778534690669,33.5,81649.99,22.7,0.53899,0.00023,20.36887]
[1778534694685,33.49,81650.64,22.7,0.53914,0.00023,20.36825]
[1778534695704,33.49,81657.86,22.7,0.54081,0.00023,20.36145]
[1778534699908,33.48,81658.47,22.7,0.54096,0.00023,20.36084]
[1778534700230,33.48,81658.47,22.7,0.54096,0.00023,20.36084]
[1778534700785,33.48,81658.54,22.7,0.54098,0.00023,20.36076]
[1778534701713,33.48,81661.98,22.7,0.54177,0.00023,20.35738]
[1778534706781,33.48,81664.68,22.7,0.5424,0.00023,20.35465]
[1778534711816,33.47,81664.35,22.7,0.54233,0.00023,20.35496]
[1778534716851,33.47,81664.44,22.7,0.54235,0.00023,20.35484]
[1778534721886,33.46,81664.67,22.7,0.54241,0.00023,20.35459]
[1778534726922,33.46,81664.93,22.7,0.54247,0.00023,20.3543]
[1778534734978,33.46,81665.25,22.7,0.54256,0.00023,20.349]
[1778534742015,33.46,81665.25,22.7,0.54256,0.00023,20.349]
[1778534749079,33.45,81665.75,22.7,0.54269,0.00023,20.34843]
[1778534759848,33.44,81668.31,22.7,0.54328,0.00023,20.34578]
[1778534759858,33.44,81668.31,22.7,0.54328,0.00023,20.34578]
[1778534759884,33.44,81668.31,22.7,0.54328,0.00023,20.34578]
[1778534760869,33.44,81671.11,22.7,0.54393,0.00023,20.34282]
[1778534763706,33.44,81674.89,22.7,0.54481,0.00023,20.33876]
[1778534770227,33.44,81674.65,22.7,0.54475,0.00023,20.33901]
[1778534775262,33.43,81675.35,22.7,0.54492,0.00023,20.33824]
[1778534788353,33.43,81676.19,22.7,0.54512,0.00023,20.33729]
[1778534794395,33.43,81676.25,22.7,0.54514,0.00023,20.33226]
[1778534802801,33.43,81675.77,22.7,0.54503,0.00023,20.33278]
[1778534809770,33.43,81676.0,22.7,0.54509,0.00023,20.33252]
[1778534809785,33.43,81676.0,22.7,0.54509,0.00023,20.33252]
[1778534810507,33.43,81662.76,22.7,0.54202,0.00023,20.3464]
[1778534812521,33.42,81657.94,22.7,0.54091,0.00023,20.35115]
[1778534815687,33.42,81658.09,22.7,0.54095,0.00023,20.35099]
[1778534816320,33.42,81658.09,22.7,0.54095,0.00023,20.35099]
[1778534823598,33.41,81657.36,22.7,0.54079,0.00023,20.35166]
[1778534826319,33.41,81657.25,22.7,0.54076,0.00023,20.35176]
[1778534833119,33.41,81657.26,22.7,0.54077,0.00023,20.35173]
[1778534834987,33.41,81657.41,22.7,0.54081,0.00023,20.35157]
[1778534837943,33.4,81657.12,22.7,0.54074,0.00023,20.35184]
[1778534838041,33.4,81657.12,22.7,0.54074,0.00023,20.35184]
[1778534838310,33.4,81657.12,22.7,0.54074,0.00023,20.35184]
[1778534838703,33.4,81648.5,22.7,0.53874,0.00023,20.3599]
[1778534842077,33.4,81645.68,22.7,0.53809,0.00023,20.36243]
[1778534843954,33.4,81646.22,22.7,0.53822,0.00023,20.36195]
[1778534844009,33.4,81646.22,22.7,0.53822,0.00023,20.36195]
[1778534844055,33.4,81646.12,22.7,0.53819,0.00023,20.36204]
[1778534846053,33.4,81643.94,22.7,0.53769,0.00023,20.36396]
[1778534854815,33.4,81643.03,22.7,0.53749,0.00023,20.3598]
[1778534859850,33.4,81641.76,22.7,0.53719,0.00023,20.36089]
[1778534865892,33.39,81642.3,22.7,0.53732,0.00023,20.36041]
[1778534868157,33.39,81641.83,22.7,0.53721,0.00023,20.36082]
[1778534869920,33.39,81636.19,22.7,0.5359,0.00023,20.36556]
[1778534871033,33.39,81636.19,22.7,0.5359,0.00023,20.36556]
[1778534871144,33.39,81636.19,22.7,0.5359,0.00023,20.36556]
[1778534872348,33.39,81626.59,22.7,0.53367,0.00023,20.37315]
[1778534875675,33.4,81625.66,22.7,0.53345,0.00023,20.37386]
[1778534876333,33.4,81625.66,22.7,0.53345,0.00023,20.37386]
[1778534882350,33.41,81624.91,22.7,0.53327,0.00023,20.37445]
[1778534891220,33.41,81623.32,22.7,0.5329,0.00023,20.37565]
[1778534892367,33.42,81623.32,22.7,0.53289,0.00023,20.37567]
[1778534893007,33.42,81623.32,22.7,0.53289,0.00023,20.37568]
[1778534896747,33.43,81623.94,22.7,0.53303,0.00023,20.37523]
[1778534899824,33.43,81626.76,22.7,0.53368,0.00023,20.37314]
[1778534906058,33.44,81626.52,22.7,0.53362,0.00023,20.37334]
[1778534911208,33.45,81626.67,22.7,0.53366,0.00023,20.36832]
[1778534919264,33.46,81626.71,22.7,0.53366,0.00023,20.36834]
[1778534926004,33.46,81626.71,22.7,0.53366,0.00023,20.36834]
[1778534931575,33.48,81626.03,22.7,0.53349,0.00023,20.36889]
[1778534931716,33.48,81626.03,22.7,0.53349,0.00023,20.36889]
[1778534933362,33.48,81625.87,22.7,0.53345,0.00023,20.36903]
[1778534938398,33.49,81625.59,22.7,0.53338,0.00023,20.36926]
[1778534943433,33.5,81624.57,22.7,0.53313,0.00023,20.37004]
[1778534943923,33.5,81624.57,22.7,0.53313,0.00023,20.37004]
[1778534944169,33.5,81624.57,22.7,0.53313,0.00023,20.37004]
[1778534951057,33.5,81624.23,22.7,0.53305,0.00023,20.37032]
[1778534958538,33.52,81624.22,22.7,0.53304,0.00023,20.37036]
[1778534963573,33.52,81623.94,22.7,0.53297,0.00023,20.37059]
[1778534968608,33.53,81623.63,22.7,0.53289,0.00023,20.37083]
[1778534973644,33.53,81623.97,22.7,0.53297,0.00023,20.36566]
[1778534978679,33.54,81623.42,22.7,0.53284,0.00023,20.36608]
[1778534983714,33.55,81623.58,22.7,0.53287,0.00023,20.36598]
[1778534988749,33.55,81624.68,22.7,0.53313,0.00023,20.36519]
[1778534993784,33.56,81624.08,22.7,0.53298,0.00023,20.36565]
[1778534996380,33.56,81620.91,22.7,0.53225,0.00023,20.36794]
[1778534999913,33.56,81619.03,22.7,0.53181,0.00023,20.36927]
[1778535001169,33.56,81618.99,22.7,0.5318,0.00023,20.3693]
[1778535001840,33.56,81612.39,22.7,0.53027,0.00023,20.37374]
[1778535003658,33.56,81612.39,22.7,0.53027,0.00023,20.37374]
[1778535011283,33.57,81609.84,22.7,0.52968,0.00023,20.3754]
[1778535016945,33.58,81608.59,22.7,0.52938,0.00023,20.3762]
[1778535020289,33.58,81608.5,22.7,0.52936,0.00023,20.37626]
[1778535021542,33.58,81608.5,22.7,0.52936,0.00023,20.37627]
[1778535023467,33.58,81611.42,22.7,0.53004,0.00023,20.37442]
[1778535029029,33.59,81611.19,22.7,0.52998,0.00023,20.37459]
[1778535034040,33.6,81611.43,22.7,0.53004,0.00023,20.3695]
[1778535040239,33.6,81612.0,22.7,0.53016,0.00023,20.36915]
[1778535040274,33.6,81612.0,22.7,0.53016,0.00023,20.36915]
[1778535040930,33.6,81612.0,22.7,0.53016,0.00023,20.36915]
[1778535041276,33.6,81612.0,22.7,0.53016,0.00023,20.36915]
[1778535041945,33.6,81614.42,22.7,0.53072,0.00023,20.36757]
[1778535047155,33.61,81611.68,22.7,0.53008,0.00023,20.36938]
[1778535052190,33.61,81611.16,22.7,0.52996,0.00023,20.36972]
[1778535057229,33.62,81609.74,22.7,0.52963,0.00023,20.37064]
[1778535061323,33.62,81609.41,22.7,0.52955,0.00023,20.37085]
[1778535061357,33.62,81609.41,22.7,0.52955,0.00023,20.37085]
[1778535061423,33.62,81609.41,22.7,0.52955,0.00023,20.37085]
[1778535061526,33.62,81609.39,22.7,0.52955,0.00023,20.37087]
[1778535062270,33.62,81602.13,22.7,0.52787,0.00023,20.37524]
[1778535066229,33.62,81600.7,22.7,0.52754,0.00023,20.37606]
[1778535071333,33.62,81600.33,22.7,0.52745,0.00023,20.37627]
[1778535076368,33.62,81599.91,22.7,0.52736,0.00023,20.3765]
[1778535081403,33.62,81598.42,22.7,0.52701,0.00023,20.37733]
[1778535087445,33.61,81599.16,22.7,0.52719,0.00023,20.37691]
[1778535092480,33.61,81598.82,22.7,0.52711,0.00023,20.37215]
[1778535095323,33.61,81598.78,22.7,0.5271,0.00023,20.37217]
[1778535098574,33.61,81599.29,22.7,0.52722,0.00023,20.37189]
[1778535098633,33.61,81599.29,22.7,0.52722,0.00023,20.37189]
[1778535098664,33.61,81599.14,22.7,0.52719,0.00023,20.37197]
[1778535099529,33.61,81604.18,22.7,0.52835,0.00023,20.36908]
[1778535104564,33.62,81605.47,22.7,0.52865,0.00023,20.36832]
[1778535110472,33.62,81605.58,22.7,0.52867,0.00023,20.36827]
[1778535115641,33.63,81605.51,22.7,0.52865,0.00023,20.36833]
[1778535117004,33.64,81605.47,22.7,0.52864,0.00023,20.36836]
[1778535119278,33.64,81604.99,22.7,0.52853,0.00023,20.36865]
[1778535119975,33.64,81605.06,22.7,0.52854,0.00023,20.36861]
[1778535120676,33.64,81604.91,22.7,0.52851,0.00023,20.3687]
[1778535121083,33.64,81604.91,22.7,0.52851,0.00023,20.3687]
[1778535124561,33.64,81605.15,22.7,0.52856,0.00023,20.36856]
[1778535125679,33.64,81605.04,22.7,0.52854,0.00023,20.36862]
[1778535125712,33.64,81605.18,22.7,0.52857,0.00023,20.36854]
[1778535126322,33.64,81605.18,22.7,0.52857,0.00023,20.36854]
[1778535126719,33.64,81605.08,22.7,0.52855,0.00023,20.3686]
[1778535126918,33.64,81605.08,22.7,0.52855,0.00023,20.3686]
[1778535127726,33.64,81605.04,22.7,0.52854,0.00023,20.36863]
[1778535129129,33.64,81605.12,22.7,0.52855,0.00023,20.36858]
[1778535129807,33.64,81605.12,22.7,0.52855,0.00023,20.36858]
[1778535129765,33.64,81605.16,22.7,0.52856,0.00023,20.36856]
[1778535129928,33.64,81605.16,22.7,0.52856,0.00023,20.36856]
[1778535130484,33.64,81605.16,22.7,0.52856,0.00023,20.36856]
[1778535130772,33.64,81605.23,22.7,0.52858,0.00023,20.36852]
[1778535131283,33.64,81605.23,22.7,0.52858,0.00023,20.36852]
[1778535132056,33.65,81605.05,22.7,0.52854,0.00023,20.36863]
[1778535132710,33.65,81605.05,22.7,0.52854,0.00023,20.36863]
[1778535136986,33.65,81605.58,22.7,0.52865,0.00023,20.36833]
[1778535138718,33.65,81605.61,22.7,0.52866,0.00023,20.36832]
[1778535143387,33.66,81605.72,22.7,0.52868,0.00023,20.36826]
[1778535144849,33.66,81605.72,22.7,0.52868,0.00023,20.36827]
[1778535144849,33.66,81605.72,22.7,0.52868,0.00023,20.36827]
[1778535145805,33.67,81605.72,22.7,0.52868,0.00023,20.36827]
[1778535145834,33.67,81605.72,22.7,0.52868,0.00023,20.36827]
[1778535146055,33.67,81605.72,22.7,0.52868,0.00023,20.36827]
[1778535146603,33.67,81605.72,22.7,0.52868,0.00023,20.36827]
[1778535147862,33.67,81605.65,22.7,0.52866,0.00023,20.36832]
[1778535147894,33.67,81605.54,22.7,0.52863,0.00023,20.36839]
[1778535152930,33.67,81605.58,22.7,0.52865,0.00023,20.36342]
[1778535154175,33.67,81605.58,22.7,0.52865,0.00023,20.36342]
[1778535158110,33.67,81605.2,22.7,0.52856,0.00023,20.36364]
[1778535158409,33.66,81605.3,22.7,0.52859,0.00023,20.36358]
[1778535163413,33.67,81605.14,22.7,0.52854,0.00023,20.36369]
[1778535169044,33.68,81603.88,22.7,0.52825,0.00023,20.36446]
[1778535174079,33.69,81603.46,22.7,0.52815,0.00023,20.36472]
[1778535179114,33.7,81603.76,22.7,0.52821,0.00023,20.36456]
[1778535184208,33.7,81603.44,22.7,0.52814,0.00023,20.36476]
[1778535187228,33.7,81603.26,22.7,0.52809,0.00023,20.36487]
[1778535187829,33.7,81603.26,22.7,0.52809,0.00023,20.36487]
[1778535188146,33.71,81602.66,22.7,0.52795,0.00023,20.36522]
[1778535188738,33.71,81601.14,22.7,0.5276,0.00023,20.36609]
[1778535189210,33.71,81601.14,22.7,0.5276,0.00023,20.36609]
[1778535195795,33.7,81594.14,22.7,0.52599,0.00023,20.3699]
[1778535198454,33.7,81591.34,22.7,0.52534,0.00023,20.37132]
[1778535204180,33.7,81590.05,22.7,0.52505,0.00023,20.37196]
[1778535209324,33.69,81588.97,22.7,0.5248,0.00023,20.37248]
[1778535209907,33.69,81588.97,22.7,0.5248,0.00023,20.37248]
[1778535214241,33.69,81588.9,22.7,0.52478,0.00023,20.37251]
[1778535219394,33.68,81588.69,22.7,0.52474,0.00023,20.36766]
[1778535224429,33.68,81586.25,22.7,0.52418,0.00023,20.36881]
[1778535229464,33.67,81584.76,22.7,0.52384,0.00023,20.36949]
[1778535234499,33.66,81583.94,22.7,0.52365,0.00023,20.36985]
[1778535239669,33.66,81582.61,22.7,0.52335,0.00023,20.37044]
[1778535239909,33.66,81582.61,22.7,0.52335,0.00023,20.37044]
[1778535240134,33.66,81582.22,22.7,0.52326,0.00023,20.37061]
[1778535244048,33.65,81579.21,22.7,0.52256,0.00023,20.3719]
[1778535250619,33.64,81578.87,22.7,0.52249,0.00023,20.37203]
[1778535254423,33.64,81581.12,22.7,0.52301,0.00023,20.37107]
[1778535255007,33.64,81582.56,22.7,0.52335,0.00023,20.37044]
[1778535260835,33.63,81586.68,22.7,0.5243,0.00023,20.36854]
[1778535265159,33.63,81586.75,22.7,0.52432,0.00023,20.36851]
[1778535270762,33.62,81586.81,22.7,0.52434,0.00023,20.36847]
[1778535275796,33.62,81586.36,22.7,0.52424,0.00023,20.36373]
[1778535281838,33.61,81587.54,22.7,0.52451,0.00023,20.36316]
[1778535288887,33.61,81587.63,22.7,0.52454,0.00023,20.36311]
[1778535293923,33.6,81587.22,22.7,0.52445,0.00023,20.3633]
[1778535300971,33.6,81587.4,22.7,0.52449,0.00023,20.36321]
[1778535301300,33.6,81587.4,22.7,0.52449,0.00023,20.36321]
[1778535301322,33.6,81587.4,22.7,0.52449,0.00023,20.36321]
[1778535301337,33.6,81587.4,22.7,0.52449,0.00023,20.36321]
[1778535301409,33.6,81587.4,22.7,0.52449,0.00023,20.36321]
[1778535301659,33.6,81587.4,22.7,0.52449,0.00023,20.36321]
[1778535301756,33.6,81587.4,22.7,0.52449,0.00023,20.36321]
[1778535301795,33.6,81587.4,22.7,0.52449,0.00023,20.36321]
[1778535301978,33.6,81597.08,22.7,0.52673,0.00023,20.35825]
[1778535302068,33.6,81597.08,22.7,0.52673,0.00023,20.35825]
[1778535302281,33.6,81597.08,22.7,0.52673,0.00023,20.35825]
[1778535302437,33.6,81597.08,22.7,0.52673,0.00023,20.35825]
[1778535302635,33.6,81597.08,22.7,0.52673,0.00023,20.35825]
[1778535302885,33.6,81597.08,22.7,0.52673,0.00023,20.35825]
[1778535302985,33.6,81620.57,22.7,0.53217,0.00023,20.34355]
[1778535303048,33.6,81620.57,22.7,0.53217,0.00023,20.34355]
[1778535303796,33.6,81620.57,22.7,0.53217,0.00023,20.34355]
[1778535303993,33.6,81623.84,22.7,0.53293,0.00023,20.34121]
[1778535304835,33.6,81623.84,22.7,0.53293,0.00023,20.34121]
[1778535305542,33.6,81623.84,22.7,0.53293,0.00023,20.34121]
[1778535306508,33.6,81623.86,22.7,0.53293,0.00023,20.3412]
[1778535311959,33.6,81625.49,22.7,0.5333,0.00023,20.34002]
[1778535318092,33.61,81625.54,22.7,0.53331,0.00023,20.34001]
[1778535323128,33.62,81625.67,22.7,0.53333,0.00023,20.33994]
[1778535329171,33.63,81632.84,22.7,0.53499,0.00023,20.33448]
[1778535330089,33.63,81632.84,22.7,0.53499,0.00023,20.33448]
[1778535330167,33.63,81632.84,22.7,0.53499,0.00023,20.33448]
[1778535330434,33.63,81641.38,22.7,0.53696,0.00023,20.3275]
[1778535331558,33.63,81641.38,22.7,0.53696,0.00023,20.3275]
[1778535331595,33.63,81641.38,22.7,0.53696,0.00023,20.3275]
[1778535331602,33.63,81641.38,22.7,0.53696,0.00023,20.3275]
[1778535331654,33.63,81641.38,22.7,0.53696,0.00023,20.3275]
[1778535331704,33.63,81657.46,22.7,0.54068,0.00023,20.30803]
[1778535332202,33.63,81657.46,22.7,0.54068,0.00023,20.30803]
[1778535332454,33.63,81657.46,22.7,0.54068,0.00023,20.30803]
[1778535332485,33.63,81657.46,22.7,0.54068,0.00023,20.30803]
[1778535332827,33.63,81657.46,22.7,0.54068,0.00023,20.30803]
[1778535332914,33.63,81657.46,22.7,0.54068,0.00023,20.30803]
[1778535333014,33.62,81663.12,22.7,0.54198,0.00023,20.30249]
[1778535333211,33.62,81663.12,22.7,0.54198,0.00023,20.30249]
[1778535333448,33.62,81663.12,22.7,0.54198,0.00023,20.30249]
[1778535333570,33.62,81663.12,22.7,0.54198,0.00023,20.30249]
[1778535333666,33.62,81663.12,22.7,0.54198,0.00023,20.30249]
[1778535333841,33.62,81663.12,22.7,0.54198,0.00023,20.30249]
[1778535333885,33.62,81676.08,22.7,0.54497,0.00023,20.28902]
[1778535335313,33.62,81679.71,22.7,0.54581,0.00023,20.28504]
[1778535336202,33.62,81678.59,22.7,0.54555,0.00023,20.28627]
[1778535336228,33.62,81678.59,22.7,0.54555,0.00023,20.28627]
[1778535336239,33.62,81678.59,22.7,0.54555,0.00023,20.28627]
[1778535336279,33.62,81678.59,22.7,0.54555,0.00023,20.28627]
[1778535336299,33.62,81678.59,22.7,0.54555,0.00023,20.28627]
[1778535336323,33.62,81678.59,22.7,0.54555,0.00023,20.28627]
[1778535337393,33.62,81677.93,22.7,0.5454,0.00023,20.287]
[1778535337474,33.62,81673.75,22.7,0.54444,0.00023,20.29152]
[1778535341239,33.62,81673.24,22.7,0.54432,0.00023,20.29205]
[1778535346290,33.61,81671.79,22.7,0.54399,0.00023,20.29356]
[1778535351326,33.61,81671.12,22.7,0.54384,0.00023,20.29425]
[1778535358374,33.61,81671.32,22.7,0.54389,0.00023,20.29401]
[1778535362755,33.61,81671.32,22.7,0.54389,0.00023,20.29401]
[1778535362986,33.61,81671.32,22.7,0.54389,0.00023,20.29401]
[1778535363409,33.6,81662.66,22.7,0.5419,0.00023,20.30285]
[1778535368444,33.6,81662.13,22.7,0.54178,0.00023,20.30335]
[1778535373479,33.59,81660.96,22.7,0.54151,0.00023,20.30448]
[1778535378514,33.59,81663.46,22.7,0.54209,0.00023,20.30198]
[1778535380381,33.59,81663.53,22.7,0.54211,0.00023,20.30191]
[1778535381027,33.59,81663.53,22.7,0.54211,0.00023,20.30191]
[1778535386299,33.58,81661.08,22.7,0.54155,0.00023,20.30431]
[1778535388853,33.58,81664.43,22.7,0.54233,0.00023,20.30097]
[1778535389249,33.58,81665.75,22.7,0.54263,0.00023,20.29963]
[1778535390578,33.58,81665.82,22.7,0.54265,0.00023,20.29956]
[1778535395633,33.58,81666.05,22.7,0.54271,0.00023,20.29434]
[1778535401675,33.58,81665.96,22.7,0.54269,0.00023,20.29441]
[1778535407717,33.57,81665.77,22.7,0.54265,0.00023,20.29459]
[1778535412956,33.57,81666.15,22.7,0.54274,0.00023,20.29419]
[1778535415564,33.57,81666.15,22.7,0.54275,0.00023,20.29418]
[1778535415926,33.57,81666.15,22.7,0.54275,0.00023,20.29418]
[1778535422911,33.57,81666.38,22.7,0.5428,0.00023,20.29393]
[1778535424059,33.56,81666.36,22.7,0.5428,0.00023,20.29393]
[1778535431885,33.56,81666.31,22.7,0.54279,0.00023,20.29395]
[1778535433484,33.56,81666.32,22.7,0.5428,0.00023,20.29394]
[1778535434882,33.56,81666.32,22.7,0.5428,0.00023,20.29394]
[1778535434892,33.56,81666.32,22.7,0.5428,0.00023,20.29394]
[1778535434919,33.56,81666.32,22.7,0.5428,0.00023,20.29394]
[1778535434946,33.56,81666.32,22.7,0.5428,0.00023,20.29394]
[1778535435007,33.56,81666.32,22.7,0.5428,0.00023,20.29394]
[1778535435028,33.56,81666.32,22.7,0.5428,0.00023,20.29394]
[1778535435130,33.56,81666.32,22.7,0.5428,0.00023,20.29394]
[1778535435323,33.56,81666.68,22.7,0.54288,0.00023,20.29356]
[1778535435420,33.56,81666.68,22.7,0.54288,0.00023,20.29356]
[1778535435478,33.56,81666.68,22.7,0.54288,0.00023,20.29356]
[1778535435686,33.56,81666.68,22.7,0.54288,0.00023,20.29356]
[1778535435775,33.56,81666.68,22.7,0.54288,0.00023,20.29356]
[1778535435925,33.56,81666.68,22.7,0.54288,0.00023,20.29356]
[1778535436116,33.55,81686.94,22.7,0.54756,0.00023,20.2714]
[1778535436920,33.55,81688.64,22.7,0.54795,0.00023,20.26942]
[1778535437743,33.55,81688.64,22.7,0.54795,0.00023,20.26942]
[1778535439808,33.56,81690.89,22.7,0.54847,0.00023,20.26677]
[1778535440928,33.56,81690.78,22.7,0.54844,0.00023,20.2669]
[1778535441049,33.56,81690.78,22.7,0.54844,0.00023,20.2669]
[1778535441067,33.56,81690.78,22.7,0.54844,0.00023,20.26691]
[1778535441955,33.56,81695.69,22.7,0.54957,0.00023,20.26099]
[1778535445034,33.56,81697.1,22.7,0.5499,0.00023,20.25927]
[1778535445114,33.56,81697.1,22.7,0.5499,0.00023,20.25928]
[1778535445983,33.56,81701.0,22.7,0.55079,0.00023,20.25443]
[1778535448911,33.56,81704.01,22.7,0.55149,0.00023,20.25063]
[1778535449004,33.56,81704.31,22.7,0.55155,0.00023,20.25026]
[1778535450426,33.56,81704.31,22.7,0.55155,0.00023,20.25026]
[1778535450862,33.56,81704.31,22.7,0.55155,0.00023,20.25026]
[1778535453978,33.57,81702.54,22.7,0.55115,0.00023,20.24757]
[1778535454958,33.57,81701.03,22.7,0.5508,0.00023,20.24948]
[1778535456297,33.57,81697.27,22.7,0.54993,0.00023,20.25417]
[1778535457060,33.57,81696.72,22.7,0.54981,0.00023,20.25485]
[1778535462095,33.57,81695.97,22.7,0.54963,0.00023,20.25579]
[1778535468137,33.58,81695.12,22.7,0.54943,0.00023,20.25686]
[1778535477200,33.58,81694.3,22.7,0.54924,0.00023,20.25788]
[1778535480264,33.58,81694.3,22.7,0.54924,0.00023,20.25788]
[1778535480348,33.58,81694.3,22.7,0.54924,0.00023,20.25788]
[1778535480349,33.58,81694.3,22.7,0.54924,0.00023,20.25788]
[1778535480497,33.58,81694.3,22.7,0.54924,0.00023,20.25788]
[1778535480744,33.58,81694.3,22.7,0.54924,0.00023,20.25788]
[1778535481129,33.58,81694.3,22.7,0.54924,0.00023,20.25788]
[1778535481168,33.58,81694.3,22.7,0.54924,0.00023,20.25788]
[1778535481306,33.58,81694.3,22.7,0.54923,0.00023,20.2579]
[1778535481307,33.58,81694.3,22.7,0.54923,0.00023,20.2579]
[1778535481447,33.58,81694.3,22.7,0.54923,0.00023,20.2579]
[1778535481478,33.58,81694.3,22.7,0.54923,0.00023,20.2579]
[1778535481630,33.58,81694.3,22.7,0.54923,0.00023,20.2579]
[1778535481949,33.58,81694.3,22.7,0.54923,0.00023,20.2579]
[1778535482048,33.58,81694.3,22.7,0.54923,0.00023,20.2579]
[1778535482149,33.58,81674.21,22.7,0.5446,0.00023,20.28085]
[1778535482239,33.58,81665.19,22.7,0.54252,0.00023,20.29026]
[1778535483548,33.58,81665.19,22.7,0.54252,0.00023,20.29026]
[1778535484413,33.58,81663.34,22.7,0.54209,0.00023,20.29212]
[1778535484917,33.58,81663.34,22.7,0.54209,0.00023,20.29212]
[1778535484943,33.58,81663.34,22.7,0.54209,0.00023,20.29212]
[1778535485024,33.58,81663.34,22.7,0.54209,0.00023,20.29212]
[1778535485166,33.58,81663.34,22.7,0.54209,0.00023,20.29212]
[1778535485643,33.58,81662.92,22.7,0.542,0.00023,20.29253]
[1778535485650,33.58,81662.92,22.7,0.542,0.00023,20.29253]
[1778535485691,33.58,81662.92,22.7,0.542,0.00023,20.29253]
[1778535485697,33.58,81662.92,22.7,0.542,0.00023,20.29253]
[1778535485804,33.58,81667.35,22.7,0.54302,0.00023,20.28804]
[1778535486962,33.58,81672.13,22.7,0.54413,0.00023,20.28304]
[1778535489110,33.58,81673.84,22.7,0.54452,0.00023,20.28122]
[1778535491611,33.58,81674.21,22.7,0.54461,0.00023,20.28082]
[1778535498060,33.57,81672.83,22.7,0.54429,0.00023,20.28228]
[1778535505400,33.57,81672.87,22.7,0.5443,0.00023,20.28222]
[1778535511086,33.57,81672.86,22.7,0.5443,0.00023,20.28223]
[1778535516480,33.57,81672.76,22.7,0.54429,0.00023,20.27736]
[1778535521514,33.57,81672.67,22.7,0.54427,0.00023,20.27745]
[1778535528563,33.57,81672.77,22.7,0.54429,0.00023,20.27734]
[1778535533598,33.57,81672.99,22.7,0.54434,0.00023,20.27711]
[1778535538633,33.57,81672.89,22.7,0.54432,0.00023,20.27722]
[1778535543075,33.57,81672.54,22.7,0.54424,0.00023,20.27759]
[1778535543132,33.57,81672.54,22.7,0.54424,0.00023,20.27759]
[1778535543648,33.57,81672.61,22.7,0.54425,0.00023,20.27752]
[1778535544038,33.57,81672.61,22.7,0.54425,0.00023,20.27752]
[1778535544049,33.57,81672.61,22.7,0.54425,0.00023,20.27752]
[1778535546689,33.57,81666.03,22.7,0.54273,0.00023,20.28437]
[1778535549787,33.57,81665.99,22.7,0.54273,0.00023,20.28441]
[1778535552342,33.57,81665.53,22.7,0.54262,0.00023,20.28487]
[1778535559780,33.57,81665.14,22.7,0.54253,0.00023,20.28526]
[1778535562674,33.56,81665.73,22.7,0.54267,0.00023,20.28465]
[1778535562873,33.56,81665.73,22.7,0.54267,0.00023,20.28465]
[1778535566293,33.56,81667.79,22.7,0.54315,0.00023,20.28254]
[1778535571864,33.56,81668.26,22.7,0.54326,0.00023,20.27708]
[1778535576899,33.56,81668.3,22.7,0.54328,0.00023,20.27703]
[1778535581935,33.56,81668.62,22.7,0.54335,0.00023,20.27669]
[1778535586868,33.56,81668.8,22.7,0.54339,0.00023,20.27649]
[1778535586872,33.56,81668.8,22.7,0.54339,0.00023,20.27649]
[1778535586920,33.56,81668.8,22.7,0.54339,0.00023,20.27649]
[1778535586971,33.56,81672.9,22.7,0.54434,0.00023,20.27217]
[1778535587977,33.56,81682.38,22.7,0.54653,0.00023,20.26174]
[1778535589991,33.56,81687.28,22.7,0.54766,0.00023,20.25611]
[1778535593017,33.56,81691.29,22.7,0.54859,0.00023,20.2514]
[1778535593562,33.56,81691.29,22.7,0.54859,0.00023,20.2514]
[1778535593846,33.56,81691.29,22.7,0.54859,0.00023,20.2514]
[1778535593853,33.56,81691.29,22.7,0.54859,0.00023,20.2514]
[1778535593866,33.56,81691.29,22.7,0.54859,0.00023,20.2514]
[1778535593884,33.56,81691.29,22.7,0.54859,0.00023,20.2514]
[1778535594048,33.56,81691.29,22.7,0.54859,0.00023,20.2514]
[1778535594110,33.56,81694.66,22.7,0.54936,0.00023,20.24734]
[1778535597045,33.56,81699.11,22.7,0.55039,0.00023,20.24189]
[1778535601157,33.57,81700.24,22.7,0.55064,0.00023,20.2405]
[1778535601200,33.57,81700.24,22.7,0.55064,0.00023,20.2405]
[1778535601495,33.57,81700.25,22.7,0.55064,0.00023,20.2405]
[1778535601585,33.57,81700.25,22.7,0.55064,0.00023,20.2405]
[1778535601749,33.57,81700.25,22.7,0.55064,0.00023,20.2405]
[1778535602080,33.57,81690.37,22.7,0.54836,0.00023,20.25255]
[1778535607115,33.57,81689.29,22.7,0.54811,0.00023,20.25385]
[1778535607528,33.57,81689.29,22.7,0.54811,0.00023,20.25385]
[1778535607533,33.57,81689.29,22.7,0.54811,0.00023,20.25385]
[1778535607542,33.57,81689.29,22.7,0.54811,0.00023,20.25385]
[1778535608049,33.57,81689.29,22.7,0.54811,0.00023,20.25385]
[1778535608122,33.57,81695.58,22.7,0.54956,0.00023,20.24631]
[1778535614164,33.58,81699.29,22.7,0.55041,0.00023,20.24178]
[1778535615012,33.58,81699.29,22.7,0.55041,0.00023,20.24178]
[1778535620206,33.58,81699.29,22.7,0.5504,0.00023,20.24182]
[1778535629271,33.59,81701.24,22.7,0.55084,0.00023,20.23944]
[1778535635313,33.6,81702.36,22.7,0.5511,0.00023,20.2331]
[1778535639009,33.6,81702.39,22.7,0.55111,0.00023,20.23307]
[1778535644376,33.6,81698.97,22.7,0.55031,0.00023,20.2374]
[1778535651090,33.61,81698.65,22.7,0.55024,0.00023,20.23782]
[1778535653285,33.61,81698.65,22.7,0.55023,0.00023,20.23784]
[1778535653904,33.61,81698.65,22.7,0.55023,0.00023,20.23785]
[1778535656048,33.61,81698.65,22.7,0.55023,0.00023,20.23785]
[1778535656110,33.61,81698.65,22.7,0.55023,0.00023,20.23787]
[1778535662502,33.61,81698.68,22.7,0.55023,0.00023,20.23784]
[1778535667160,33.61,81701.41,22.7,0.55086,0.00023,20.23444]
[1778535668544,33.61,81709.87,22.7,0.55281,0.00023,20.22358]
[1778535673579,33.62,81711.9,22.7,0.55327,0.00023,20.22096]
[1778535674871,33.62,81711.9,22.7,0.55327,0.00023,20.22096]
[1778535674991,33.62,81711.9,22.7,0.55327,0.00023,20.22096]
[1778535675007,33.62,81712.51,22.7,0.5534,0.00023,20.22016]
[1778535676290,33.62,81712.51,22.7,0.5534,0.00023,20.22016]
[1778535676311,33.62,81729.38,22.7,0.55728,0.00023,20.19676]
[1778535678622,33.62,81729.42,22.7,0.55729,0.00023,20.19668]
[1778535683398,33.62,81730.11,22.7,0.55745,0.00023,20.19563]
[1778535685192,33.62,81730.46,22.7,0.55754,0.00023,20.1951]
[1778535685746,33.61,81731.1,22.7,0.55769,0.00023,20.19413]
[1778535685746,33.61,81731.1,22.7,0.55769,0.00023,20.19413]
[1778535685788,33.61,81737.53,22.7,0.55917,0.00023,20.18462]
[1778535691706,33.6,81734.7,22.7,0.55854,0.00023,20.18373]
[1778535696204,33.6,81736.58,22.7,0.55898,0.00023,20.18087]
[1778535696215,33.6,81736.58,22.7,0.55898,0.00023,20.18087]
[1778535696263,33.6,81736.58,22.7,0.55898,0.00023,20.18087]
[1778535696289,33.6,81736.58,22.7,0.55898,0.00023,20.18087]
[1778535696779,33.59,81736.51,22.7,0.55897,0.00023,20.18093]
[1778535697351,33.59,81732.14,22.7,0.55797,0.00023,20.18738]
[1778535699500,33.59,81729.65,22.7,0.5574,0.00023,20.19099]
[1778535699762,33.59,81727.59,22.7,0.55693,0.00023,20.19395]
[1778535700753,33.59,81727.59,22.7,0.55693,0.00023,20.19395]
[1778535700775,33.58,81718.74,22.7,0.5549,0.00023,20.20638]
[1778535701782,33.58,81708.13,22.7,0.55246,0.00023,20.2206]
[1778535707060,33.58,81707.1,22.7,0.55222,0.00023,20.22193]
[1778535711211,33.58,81705.6,22.7,0.55188,0.00023,20.22387]
[1778535712230,33.58,81716.68,22.7,0.55443,0.00023,20.20915]
[1778535712859,33.58,81724.67,22.7,0.55627,0.00023,20.19804]
[1778535717894,33.57,81729.24,22.7,0.55733,0.00023,20.19141]
[1778535720204,33.57,81729.24,22.7,0.55733,0.00023,20.19141]
[1778535720849,33.57,81729.35,22.7,0.55737,0.00023,20.1912]
[1778535720916,33.57,81734.72,22.7,0.5586,0.00023,20.18331]
[1778535724944,33.56,81740.32,22.7,0.5599,0.00023,20.17481]
[1778535733001,33.55,81742.1,22.7,0.56032,0.00023,20.17196]
[1778535741128,33.55,81745.6,22.7,0.56113,0.00023,20.16648]
[1778535742434,33.54,81745.67,22.7,0.56116,0.00023,20.16631]
[1778535742535,33.54,81746.21,22.7,0.56128,0.00023,20.16545]
[1778535748108,33.53,81746.64,22.7,0.56139,0.00023,20.16471]
[1778535750546,33.53,81746.69,22.7,0.56141,0.00023,20.1646]
[1778535751129,33.53,81742.03,22.7,0.56035,0.00023,20.16682]
[1778535759185,33.52,81741.4,22.7,0.56022,0.00023,20.16767]
[1778535763432,33.51,81741.01,22.7,0.56014,0.00023,20.16822]
[1778535763473,33.51,81741.01,22.7,0.56014,0.00023,20.16822]
[1778535770444,33.51,81739.03,22.7,0.55969,0.00023,20.17117]
[1778535780335,33.49,81733.61,22.7,0.55847,0.00023,20.17908]
[1778535780524,33.49,81733.61,22.7,0.55847,0.00023,20.17908]
[1778535781413,33.49,81727.58,22.7,0.55708,0.00023,20.18792]
[1778535787384,33.48,81722.81,22.7,0.556,0.00023,20.19462]
[1778535792421,33.48,81722.78,22.7,0.55599,0.00023,20.19469]
[1778535797456,33.48,81720.14,22.7,0.55537,0.00023,20.19846]
[1778535802491,33.49,81719.79,22.7,0.55528,0.00023,20.199]
[1778535807526,33.5,81719.73,22.7,0.55526,0.00023,20.19914]
[1778535813570,33.5,81718.15,22.7,0.5549,0.00023,20.19641]
[1778535817487,33.51,81718.15,22.7,0.5549,0.00023,20.19644]
[1778535817853,33.51,81718.15,22.7,0.55489,0.00023,20.19646]
[1778535817954,33.51,81729.21,22.7,0.55744,0.00023,20.18078]
[1778535818605,33.51,81734.52,22.7,0.55867,0.00023,20.17296]
[1778535823946,33.5,81737.38,22.7,0.55933,0.00023,20.1686]
[1778535828930,33.5,81739.93,22.7,0.55993,0.00023,20.16465]
[1778535828938,33.5,81739.93,22.7,0.55993,0.00023,20.16465]
[1778535829205,33.5,81739.93,22.7,0.55993,0.00023,20.16465]
[1778535829230,33.49,81741.94,22.7,0.5604,0.00023,20.16154]
[1778535829673,33.49,81741.94,22.7,0.5604,0.00023,20.16154]
[1778535829682,33.49,81748.36,22.7,0.56187,0.00023,20.1515]
[1778535830646,33.49,81748.36,22.7,0.56187,0.00023,20.1515]
[1778535830690,33.49,81748.36,22.7,0.56187,0.00023,20.1515]
[1778535831062,33.49,81748.36,22.7,0.56187,0.00023,20.1515]
[1778535832016,33.49,81751.03,22.7,0.56249,0.00023,20.14723]
[1778535832319,33.49,81751.03,22.7,0.56249,0.00023,20.14723]
[1778535832681,33.49,81749.16,22.7,0.56206,0.00023,20.1502]
[1778535833267,33.49,81749.16,22.7,0.56206,0.00023,20.1502]
[1778535833280,33.49,81744.27,22.7,0.56094,0.00023,20.15789]
[1778535833881,33.49,81744.27,22.7,0.56094,0.00023,20.15789]
[1778535834292,33.49,81744.27,22.7,0.56094,0.00023,20.15789]
[1778535836284,33.49,81747.41,22.7,0.56166,0.00023,20.15295]
[1778535838161,33.49,81743.34,22.7,0.56073,0.00023,20.1593]
[1778535838239,33.49,81743.34,22.7,0.56073,0.00023,20.1593]
[1778535838343,33.49,81743.34,22.7,0.56073,0.00023,20.1593]
[1778535838417,33.49,81739.65,22.7,0.55988,0.00023,20.16496]
[1778535839316,33.49,81739.65,22.7,0.55988,0.00023,20.16496]
[1778535839843,33.48,81737.18,22.7,0.55931,0.00023,20.1687]
[1778535842773,33.48,81731.09,22.7,0.55792,0.00023,20.17773]
[1778535844057,33.48,81731.09,22.7,0.55792,0.00023,20.17773]
[1778535844074,33.48,81731.59,22.7,0.55803,0.00023,20.17698]
[1778535845794,33.48,81727.54,22.7,0.5571,0.00023,20.18286]
[1778535851068,33.47,81726.79,22.7,0.55694,0.00023,20.18388]
[1778535852723,33.47,81724.17,22.7,0.55634,0.00023,20.1876]
[1778535854254,33.47,81721.85,22.7,0.5558,0.00023,20.19089]
[1778535854284,33.47,81714.49,22.7,0.5541,0.00023,20.20107]
[1778535854911,33.47,81714.49,22.7,0.5541,0.00023,20.20107]
[1778535855296,33.47,81710.61,22.7,0.55321,0.00023,20.20631]
[1778535856812,33.47,81708.37,22.7,0.55269,0.00023,20.20928]
[1778535860281,33.47,81708.16,22.7,0.55264,0.00023,20.20956]
[1778535860318,33.47,81708.16,22.7,0.55264,0.00023,20.20956]
[1778535860808,33.47,81704.79,22.7,0.55186,0.00023,20.21395]
[1778535861048,33.47,81704.79,22.7,0.55186,0.00023,20.21395]
[1778535861150,33.47,81709.3,22.7,0.5529,0.00023,20.20804]
[1778535864439,33.47,81711.7,22.7,0.55345,0.00023,20.20487]
[1778535864522,33.47,81717.1,22.7,0.5547,0.00023,20.19756]
[1778535866204,33.47,81723.24,22.7,0.55612,0.00023,20.18899]
[1778535868403,33.47,81723.41,22.7,0.55615,0.00023,20.18876]
[1778535874002,33.48,81724.44,22.7,0.5564,0.00023,20.18233]
[1778535876417,33.48,81725.74,22.7,0.5567,0.00023,20.18046]
[1778535879942,33.47,81719.4,22.7,0.55524,0.00023,20.18938]
[1778535880058,33.47,81719.4,22.7,0.55524,0.00023,20.18938]
[1778535886186,33.47,81717.25,22.7,0.55475,0.00023,20.19235]
[1778535892120,33.48,81717.83,22.7,0.55487,0.00023,20.19161]
[1778535897158,33.48,81717.86,22.7,0.55487,0.00023,20.19163]
[1778535902292,33.49,81718.25,22.7,0.55495,0.00023,20.19114]
[1778535903200,33.49,81712.58,22.7,0.55364,0.00023,20.19889]
[1778535905216,33.49,81708.62,22.7,0.55273,0.00023,20.20416]
[1778535910250,33.49,81708.52,22.7,0.5527,0.00023,20.20429]
[1778535914909,33.49,81704.99,22.7,0.55189,0.00023,20.2089]
[1778535915285,33.49,81703.93,22.7,0.55164,0.00023,20.21027]
[1778535915845,33.49,81703.93,22.7,0.55164,0.00023,20.21027]
[1778535921327,33.48,81703.98,22.7,0.55166,0.00023,20.21015]
[1778535921933,33.48,81703.98,22.7,0.55166,0.00023,20.21015]
[1778535927369,33.48,81703.77,22.7,0.55162,0.00023,20.21037]
[1778535931397,33.48,81700.15,22.7,0.55079,0.00023,20.20999]
[1778535932811,33.48,81699.91,22.7,0.55074,0.00023,20.2103]
[1778535938447,33.48,81700.35,22.7,0.55083,0.00023,20.20978]
[1778535943483,33.49,81699.88,22.7,0.55072,0.00023,20.21041]
[1778535945853,33.49,81699.19,22.7,0.55056,0.00023,20.21129]
[1778535945903,33.49,81699.19,22.7,0.55056,0.00023,20.21129]
[1778535945967,33.49,81699.19,22.7,0.55056,0.00023,20.21129]
[1778535949807,33.49,81700.9,22.7,0.55096,0.00023,20.20911]
[1778535951369,33.48,81701.15,22.7,0.55102,0.00023,20.20879]
[1778535958588,33.48,81701.38,22.7,0.55108,0.00023,20.20842]
[1778535961609,33.48,81696.87,22.7,0.55003,0.00023,20.2141]
[1778535965073,33.48,81695.36,22.7,0.54968,0.00023,20.21598]
[1778535966952,33.48,81695.43,22.7,0.5497,0.00023,20.2159]
[1778535966973,33.48,81695.43,22.7,0.5497,0.00023,20.2159]
[1778535967020,33.48,81695.43,22.7,0.5497,0.00023,20.2159]
[1778535969406,33.48,81693.42,22.7,0.54923,0.00023,20.21837]
[1778535974701,33.49,81693.84,22.7,0.54932,0.00023,20.21788]
[1778535979735,33.49,81693.84,22.7,0.54932,0.00023,20.2179]
[1778535984770,33.49,81693.63,22.7,0.54927,0.00023,20.21818]
[1778535987791,33.49,81689.76,22.7,0.54837,0.00023,20.22284]
[1778535992826,33.49,81688.18,22.7,0.54801,0.00023,20.21974]
[1778535997448,33.49,81687.28,22.7,0.5478,0.00023,20.22081]
[1778535999877,33.5,81683.27,22.7,0.54687,0.00023,20.22546]
[1778536005152,33.5,81682.91,22.7,0.54679,0.00023,20.22588]
[1778536010954,33.5,81682.56,22.7,0.54671,0.00023,20.22629]
[1778536016175,33.5,81682.59,22.7,0.54671,0.00023,20.22626]
[1778536016246,33.5,81682.59,22.7,0.54671,0.00023,20.22626]
[1778536016278,33.5,81682.59,22.7,0.54671,0.00023,20.22626]
[1778536016996,33.5,81678.18,22.7,0.54569,0.00023,20.23122]
[1778536019981,33.5,81677.48,22.7,0.54553,0.00023,20.232]
[1778536022652,33.5,81677.44,22.7,0.54552,0.00023,20.23204]
[1778536023048,33.5,81677.44,22.7,0.54552,0.00023,20.23205]
[1778536024051,33.5,81675.72,22.7,0.54512,0.00023,20.23394]
[1778536024097,33.5,81671.28,22.7,0.54409,0.00023,20.23872]
[1778536025352,33.5,81671.28,22.7,0.54409,0.00023,20.23872]
[1778536025543,33.5,81671.28,22.7,0.54409,0.00023,20.23872]
[1778536027116,33.5,81667.66,22.7,0.54325,0.00023,20.24252]
[1778536029282,33.5,81663.89,22.7,0.54238,0.00023,20.24638]
[1778536035123,33.49,81663.29,22.7,0.54224,0.00023,20.24697]
[1778536037945,33.49,81663.32,22.7,0.54225,0.00023,20.24693]
[1778536038144,33.49,81662.72,22.7,0.54211,0.00023,20.24753]
[1778536041336,33.49,81661.67,22.7,0.54187,0.00023,20.24858]
[1778536041343,33.49,81661.67,22.7,0.54187,0.00023,20.24858]
[1778536042536,33.49,81655.34,22.7,0.5404,0.00023,20.25474]
[1778536044186,33.49,81650.79,22.7,0.53935,0.00023,20.25901]
[1778536049221,33.48,81650.37,22.7,0.53925,0.00023,20.25937]
[1778536054256,33.48,81651.12,22.7,0.53944,0.00023,20.25368]
[1778536059291,33.47,81655.17,22.7,0.54039,0.00023,20.24985]
[1778536064326,33.47,81655.53,22.7,0.54047,0.00023,20.24948]
[1778536066123,33.47,81655.56,22.7,0.54048,0.00023,20.24945]
[1778536071140,33.46,81654.8,22.7,0.54031,0.00023,20.25016]
[1778536076160,33.46,81655.74,22.7,0.54053,0.00023,20.24924]
[1778536076165,33.46,81655.74,22.7,0.54053,0.00023,20.24924]
[1778536081445,33.45,81655.77,22.7,0.54054,0.00023,20.24919]
[1778536082843,33.45,81655.77,22.7,0.54054,0.00023,20.24919]
[1778536090147,33.45,81654.75,22.7,0.54031,0.00023,20.25014]
[1778536096121,33.44,81655.61,22.7,0.54051,0.00023,20.24929]
[1778536099105,33.44,81654.7,22.7,0.54031,0.00023,20.25015]
[1778536106118,33.44,81653.77,22.7,0.5401,0.00023,20.251]
[1778536113670,33.43,81656.44,22.7,0.54073,0.00023,20.24344]
[1778536118550,33.43,81657.2,22.7,0.54091,0.00023,20.24269]
[1778536118689,33.43,81657.2,22.7,0.54091,0.00023,20.24269]
[1778536118705,33.43,81667.87,22.7,0.54339,0.00023,20.23193]
[1778536119050,33.43,81667.87,22.7,0.54339,0.00023,20.23193]
[1778536119712,33.43,81673.8,22.7,0.54477,0.00023,20.22561]
[1778536120467,33.43,81673.8,22.7,0.54477,0.00023,20.22561]
[1778536122091,33.43,81675.64,22.7,0.5452,0.00023,20.2236]
[1778536123246,33.43,81676.52,22.7,0.5454,0.00023,20.22263]
[1778536123281,33.43,81676.52,22.7,0.5454,0.00023,20.22263]
[1778536123562,33.43,81676.52,22.7,0.5454,0.00023,20.22263]
[1778536123747,33.43,81676.52,22.7,0.5454,0.00023,20.22263]
[1778536123790,33.43,81676.52,22.7,0.5454,0.00023,20.22263]
[1778536123866,33.43,81694.2,22.7,0.54951,0.00023,20.20201]
[1778536123906,33.43,81694.2,22.7,0.54951,0.00023,20.20201]
[1778536124033,33.43,81694.2,22.7,0.54951,0.00023,20.20201]
[1778536124065,33.43,81694.2,22.7,0.54951,0.00023,20.20201]
[1778536124750,33.42,81706.16,22.7,0.55229,0.00023,20.18685]
[1778536129785,33.42,81703.98,22.7,0.55178,0.00023,20.18966]
[1778536132312,33.42,81704.91,22.7,0.552,0.00023,20.18845]
[1778536132343,33.42,81704.91,22.7,0.552,0.00023,20.18845]
[1778536132363,33.42,81704.91,22.7,0.552,0.00023,20.18845]
[1778536132369,33.42,81704.91,22.7,0.552,0.00023,20.18845]
[1778536132593,33.42,81704.91,22.7,0.552,0.00023,20.18845]
[1778536132806,33.42,81697.43,22.7,0.55027,0.00023,20.19797]
[1778536133813,33.42,81687.06,22.7,0.54786,0.00023,20.21055]
[1778536136620,33.42,81686.78,22.7,0.5478,0.00023,20.21087]
[1778536143885,33.41,81686.93,22.7,0.54784,0.00023,20.21066]
[1778536147111,33.41,81686.89,22.7,0.54783,0.00023,20.21071]
[1778536147119,33.41,81686.89,22.7,0.54783,0.00023,20.21071]
[1778536147644,33.41,81686.89,22.7,0.54783,0.00023,20.21071]
[1778536148291,33.41,81699.54,22.7,0.55077,0.00023,20.19525]
[1778536148920,33.41,81705.07,22.7,0.55205,0.00023,20.18815]
[1778536150261,33.41,81710.32,22.7,0.55327,0.00023,20.18121]
[1778536154978,33.41,81711.51,22.7,0.55355,0.00023,20.1796]
[1778536161004,33.4,81711.66,22.7,0.55359,0.00023,20.17937]
[1778536165684,33.4,81711.97,22.7,0.55366,0.00023,20.17894]
[1778536171122,33.4,81713.83,22.7,0.5541,0.00023,20.17637]
[1778536175522,33.4,81713.83,22.7,0.55411,0.00023,20.17135]
[1778536175581,33.4,81713.83,22.7,0.55411,0.00023,20.17135]
[1778536178123,33.38,81717.6,22.7,0.55501,0.00023,20.16599]
[1778536180138,33.38,81717.57,22.7,0.55501,0.00023,20.16601]
[1778536180152,33.38,81717.57,22.7,0.55501,0.00023,20.16601]
[1778536180185,33.38,81717.57,22.7,0.55501,0.00023,20.16601]
[1778536180457,33.38,81717.57,22.7,0.55501,0.00023,20.16601]
[1778536181145,33.37,81726.72,22.7,0.55714,0.00023,20.15295]
[1778536185173,33.36,81722.25,22.7,0.55611,0.00023,20.1593]
[1778536187356,33.36,81722.21,22.7,0.5561,0.00023,20.15933]
[1778536187409,33.36,81722.21,22.7,0.5561,0.00023,20.15933]
[1778536191440,33.36,81723.52,22.7,0.55642,0.00023,20.15739]
[1778536197257,33.34,81722.67,22.7,0.55624,0.00023,20.15844]
[1778536200215,33.33,81720.89,22.7,0.55584,0.00023,20.16094]
[1778536204908,33.33,81723.01,22.7,0.55634,0.00023,20.15783]
[1778536209725,33.32,81723.98,22.7,0.55658,0.00023,20.15634]
[1778536209753,33.32,81723.98,22.7,0.55658,0.00023,20.15634]
[1778536209762,33.32,81723.98,22.7,0.55658,0.00023,20.15634]
[1778536209776,33.32,81723.98,22.7,0.55658,0.00023,20.15634]
[1778536211355,33.31,81728.57,22.7,0.55765,0.00023,20.1496]
[1778536211991,33.31,81728.57,22.7,0.55765,0.00023,20.1496]
[1778536212049,33.31,81728.57,22.7,0.55765,0.00023,20.1496]
[1778536212116,33.31,81728.57,22.7,0.55765,0.00023,20.1496]
[1778536212362,33.31,81735.04,22.7,0.55916,0.00023,20.13992]
[1778536214496,33.31,81736.07,22.7,0.5594,0.00023,20.13833]
[1778536214535,33.31,81736.07,22.7,0.5594,0.00023,20.13833]
[1778536221123,33.3,81733.75,22.7,0.55887,0.00023,20.14178]
[1778536226516,33.29,81733.08,22.7,0.55873,0.00023,20.14267]
[1778536231555,33.29,81733.45,22.7,0.55884,0.00023,20.13703]
[1778536236590,33.28,81733.58,22.7,0.55888,0.00023,20.13676]
[1778536241625,33.27,81734.59,22.7,0.55912,0.00023,20.13516]
[1778536245197,33.27,81734.78,22.7,0.55917,0.00023,20.13483]
[1778536245257,33.27,81734.78,22.7,0.55917,0.00023,20.13483]
[1778536246270,33.27,81738.38,22.7,0.56001,0.00023,20.1293]
[1778536246660,33.27,81739.8,22.7,0.56034,0.00023,20.12709]
[1778536251695,33.26,81743.16,22.7,0.56113,0.00023,20.12178]
[1778536253709,33.26,81746.96,22.7,0.56201,0.00023,20.11572]
[1778536259022,33.26,81749.33,22.7,0.56257,0.00023,20.11188]
[1778536262326,33.26,81753.09,22.7,0.56344,0.00023,20.10572]
[1778536267807,33.26,81755.87,22.7,0.56408,0.00023,20.10112]
[1778536269169,33.26,81756.3,22.7,0.56418,0.00023,20.10041]
[1778536269176,33.26,81756.3,22.7,0.56418,0.00023,20.10041]
[1778536269240,33.26,81756.3,22.7,0.56418,0.00023,20.10041]
[1778536269821,33.26,81763.46,22.7,0.56584,0.00023,20.0883]
[1778536270280,33.26,81763.46,22.7,0.56584,0.00023,20.0883]
[1778536270828,33.26,81768.36,22.7,0.56698,0.00023,20.07981]
[1778536271551,33.26,81768.36,22.7,0.56698,0.00023,20.07981]
[1778536271906,33.26,81768.36,22.7,0.56698,0.00023,20.07981]
[1778536271909,33.26,81777.07,22.7,0.569,0.00023,20.06431]
[1778536277479,33.25,81778.98,22.7,0.56945,0.00023,20.06078]
[1778536277877,33.25,81783.46,22.7,0.57048,0.00023,20.05253]
[1778536279316,33.25,81784.11,22.7,0.57064,0.00023,20.05131]
[1778536282458,33.25,81786.89,22.7,0.57128,0.00023,20.04607]
[1778536282913,33.25,81792.99,22.7,0.5727,0.00023,20.03449]
[1778536283372,33.25,81792.99,22.7,0.5727,0.00023,20.03449]
[1778536283919,33.25,81798.51,22.7,0.57398,0.00023,20.02375]
[1778536288954,33.14,81801.7,22.7,0.57493,0.00023,20.01537]
[1778536289916,33.14,81801.7,22.7,0.57493,0.00023,20.01537]
[1778536290375,33.11,81802.98,22.7,0.57527,0.00023,20.01242]
[1778536290394,33.11,81802.98,22.7,0.57527,0.00023,20.01242]
[1778536290619,33.11,81802.98,22.7,0.57527,0.00023,20.01242]
[1778536290968,33.11,81807.74,22.7,0.57638,0.00023,20.00278]
[1778536294210,33.11,81810.23,22.7,0.57698,0.00023,19.99254]
[1778536300031,33.1,81809.35,22.7,0.5768,0.00023,19.99413]
[1778536302045,33.09,81804.86,22.7,0.57576,0.00023,20.00318]
[1778536306074,33.05,81801.36,22.7,0.57504,0.00023,20.00933]
[1778536306987,33.05,81801.36,22.7,0.57504,0.00023,20.00933]
[1778536307575,33.05,81801.36,22.7,0.57505,0.00023,20.00929]
[1778536307600,33.05,81801.36,22.7,0.57505,0.00023,20.00929]
[1778536307913,33.05,81801.36,22.7,0.57505,0.00023,20.00929]
[1778536308048,33.05,81801.36,22.7,0.57505,0.00023,20.00929]
[1778536308859,33.04,81800.46,22.7,0.57484,0.00023,20.01105]
[1778536309060,33.04,81800.46,22.7,0.57484,0.00023,20.01105]
[1778536309075,33.04,81790.5,22.7,0.57253,0.00023,20.03056]
[1778536309163,33.04,81790.5,22.7,0.57253,0.00023,20.03056]
[1778536309178,33.04,81782.15,22.7,0.57058,0.00023,20.0464]
[1778536310244,33.04,81777.02,22.7,0.56939,0.00023,20.05589]
[1778536312352,33.04,81777.16,22.7,0.56942,0.00023,20.05563]
[1778536312982,33.04,81777.16,22.7,0.56942,0.00023,20.05563]
[1778536313079,33.04,81777.16,22.7,0.56942,0.00023,20.05563]
[1778536313173,33.04,81775.81,22.7,0.56911,0.00023,20.05809]
[1778536313771,33.04,81773.99,22.7,0.56869,0.00023,20.06139]
[1778536314933,33.04,81773.99,22.7,0.56869,0.00023,20.06139]
[1778536314975,33.04,81766.13,22.7,0.56685,0.00023,20.07543]
[1778536320173,33.04,81765.96,22.7,0.56681,0.00023,20.07574]
[1778536322560,33.04,81765.68,22.7,0.56675,0.00023,20.07624]
[1778536323064,33.04,81765.68,22.7,0.56675,0.00023,20.07624]
[1778536325156,33.04,81766.07,22.7,0.56684,0.00023,20.07556]
[1778536325157,33.04,81766.07,22.7,0.56684,0.00023,20.07556]
[1778536325228,33.04,81766.07,22.7,0.56684,0.00023,20.07556]
[1778536325302,33.04,81766.11,22.7,0.56685,0.00023,20.07549]
[1778536326267,33.04,81766.11,22.7,0.56685,0.00023,20.07549]
[1778536326304,33.04,81770.82,22.7,0.56794,0.00023,20.06714]
[1778536329236,33.04,81774.56,22.7,0.56882,0.00023,20.06039]
[1778536331224,33.04,81774.56,22.7,0.56882,0.00023,20.06039]
[1778536331859,33.04,81774.56,22.7,0.56882,0.00023,20.06039]
[1778536331931,33.04,81779.93,22.7,0.57007,0.00023,20.05051]
[1778536332257,33.04,81784.59,22.7,0.57115,0.00023,20.0418]
[1778536334995,33.04,81785.78,22.7,0.57143,0.00023,20.03954]
[1778536341048,33.04,81786.0,22.7,0.57149,0.00023,20.03908]
[1778536342329,33.04,81781.81,22.7,0.57052,0.00023,20.04694]
[1778536348371,33.04,81782.65,22.7,0.57072,0.00023,20.04533]
[1778536351995,33.04,81782.65,22.7,0.57072,0.00023,20.04532]
[1778536352047,33.04,81782.65,22.7,0.57072,0.00023,20.04532]
[1778536352436,33.03,81782.65,22.7,0.57073,0.00023,20.04027]
[1778536352682,33.03,81782.65,22.7,0.57073,0.00023,20.04027]
[1778536353289,33.03,81781.82,22.7,0.57054,0.00023,20.04182]
[1778536353719,33.03,81781.82,22.7,0.57054,0.00023,20.04182]
[1778536354118,33.03,81781.82,22.7,0.57054,0.00023,20.04182]
[1778536354414,33.03,81775.2,22.7,0.569,0.00023,20.05403]
[1778536359449,33.03,81772.25,22.7,0.56832,0.00023,20.05933]
[1778536364485,33.03,81772.33,22.7,0.56834,0.00023,20.05916]
[1778536369520,33.03,81772.06,22.7,0.56828,0.00023,20.05963]
[1778536374555,33.03,81771.87,22.7,0.56823,0.00023,20.05996]
[1778536379590,33.03,81771.72,22.7,0.5682,0.00023,20.06023]
[1778536386132,33.03,81771.79,22.7,0.56822,0.00023,20.0601]
[1778536391676,33.03,81771.7,22.7,0.56819,0.00023,20.06026]
[1778536395815,33.03,81774.08,22.7,0.56875,0.00023,20.05597]
[1778536396265,33.03,81771.57,22.7,0.56816,0.00023,20.06051]
[1778536401747,33.03,81774.72,22.7,0.5689,0.00023,20.05481]
[1778536407789,33.03,81775.1,22.7,0.56899,0.00023,20.0541]
[1778536409904,33.03,81774.92,22.7,0.56895,0.00023,20.05442]
[1778536415845,33.02,81777.91,22.7,0.56967,0.00023,20.04386]
[1778536416264,33.02,81777.91,22.7,0.56967,0.00023,20.04386]
[1778536421224,33.02,81777.95,22.7,0.56968,0.00023,20.04373]
[1778536421485,33.02,81777.95,22.7,0.56968,0.00023,20.04373]
[1778536421887,33.02,81784.12,22.7,0.57112,0.00023,20.03222]
[1778536425587,33.02,81785.18,22.7,0.57137,0.00023,20.03021]
[1778536431134,33.02,81785.36,22.7,0.57141,0.00023,20.02985]
[1778536434978,33.02,81790.78,22.7,0.57268,0.00023,20.01946]
[1778536440013,33.02,81791.77,22.7,0.57291,0.00023,20.01754]
[1778536445048,33.02,81790.78,22.7,0.57268,0.00023,20.01946]
[1778536454114,33.02,81793.21,22.7,0.57324,0.00023,20.01475]
[1778536457135,33.02,81796.79,22.7,0.57407,0.00023,20.00774]
[1778536462170,33.02,81797.08,22.7,0.57415,0.00023,20.00712]
[1778536467205,33.01,81795.81,22.7,0.57387,0.00023,20.00945]
[1778536474255,32.99,81797.05,22.7,0.5742,0.00023,20.00173]
[1778536475729,32.99,81797.05,22.7,0.5742,0.00023,20.00173]
[1778536475925,32.99,81797.05,22.7,0.5742,0.00023,20.00173]
[1778536476269,32.99,81802.26,22.7,0.57541,0.00023,19.9913]
[1778536478283,32.99,81806.81,22.7,0.57648,0.00023,19.98201]
[1778536483318,32.98,81806.89,22.7,0.57651,0.00023,19.98171]
[1778536486141,32.98,81806.39,22.7,0.5764,0.00023,19.98271]
[1778536492381,32.97,81807.02,22.7,0.57656,0.00023,19.98121]
[1778536497416,32.96,81811.07,22.7,0.57752,0.00023,19.97272]
[1778536498286,32.96,81811.07,22.7,0.57752,0.00023,19.97272]
[1778536499879,32.96,81810.51,22.7,0.57739,0.00023,19.97386]
[1778536499921,32.96,81810.51,22.7,0.57739,0.00023,19.97386]
[1778536500176,32.96,81810.51,22.7,0.57739,0.00023,19.97386]
[1778536500189,32.96,81810.51,22.7,0.57739,0.00023,19.97386]
[1778536500222,32.96,81810.51,22.7,0.57739,0.00023,19.97386]
[1778536500642,32.96,81810.73,22.7,0.57745,0.00023,19.97336]
[1778536500857,32.96,81810.73,22.7,0.57745,0.00023,19.97336]
[1778536501266,32.96,81824.55,22.7,0.58066,0.00023,19.944]
[1778536501834,32.96,81830.88,22.7,0.58213,0.00023,19.93012]
[1778536502666,32.96,81834.89,22.7,0.58306,0.00023,19.92121]
[1778536503714,32.96,81834.89,22.7,0.58306,0.00023,19.92121]
[1778536503806,32.96,81834.89,22.7,0.58306,0.00023,19.92121]
[1778536503808,32.96,81835.81,22.7,0.58327,0.00023,19.91916]
[1778536504826,32.96,81831.25,22.7,0.58222,0.00023,19.9293]
[1778536510507,32.96,81829.05,22.7,0.58172,0.00023,19.93405]
[1778536517556,32.95,81829.51,22.7,0.58183,0.00023,19.93298]
[1778536521873,32.95,81828.97,22.7,0.58171,0.00023,19.93415]
[1778536522399,32.95,81828.96,22.7,0.58171,0.00023,19.93416]
[1778536522429,32.95,81828.96,22.7,0.58171,0.00023,19.93416]
[1778536522579,32.95,81828.96,22.7,0.58171,0.00023,19.93416]
[1778536522657,32.95,81828.96,22.7,0.58171,0.00023,19.93416]
[1778536522799,32.95,81828.96,22.7,0.58171,0.00023,19.93416]
[1778536522803,32.95,81828.96,22.7,0.58171,0.00023,19.93416]
[1778536523261,32.95,81828.96,22.7,0.58171,0.00023,19.93416]
[1778536523284,32.95,81839.56,22.7,0.58417,0.00023,19.91045]
[1778536524036,32.95,81839.56,22.7,0.58417,0.00023,19.91045]
[1778536524137,32.95,81860.02,22.7,0.58891,0.00023,19.86251]
[1778536526261,32.95,81860.14,22.7,0.58893,0.00023,19.86222]
[1778536526380,32.95,81859.6,22.7,0.58881,0.00023,19.86347]
[1778536529906,32.95,81859.57,22.7,0.58881,0.00023,19.86348]
[1778536536140,32.94,81860.18,22.7,0.58899,0.00023,19.85676]
[1778536541497,32.94,81860.18,22.7,0.58899,0.00023,19.85671]
[1778536547627,32.93,81862.35,22.7,0.58952,0.00023,19.85119]
[1778536552808,32.92,81862.15,22.7,0.58948,0.00023,19.85154]
[1778536558853,32.92,81860.65,22.7,0.58915,0.00023,19.85503]
[1778536560992,32.92,81860.73,22.7,0.58917,0.00023,19.85481]
[1778536561054,32.92,81860.73,22.7,0.58917,0.00023,19.85481]
[1778536563598,32.91,81862.02,22.7,0.58947,0.00023,19.85161]
[1778536563750,32.91,81862.02,22.7,0.58947,0.00023,19.85161]
[1778536563786,32.91,81862.02,22.7,0.58947,0.00023,19.85161]
[1778536563809,32.91,81862.02,22.7,0.58947,0.00023,19.85161]
[1778536563940,32.91,81862.02,22.7,0.58947,0.00023,19.85161]
[1778536564112,32.91,81862.02,22.7,0.58947,0.00023,19.85161]
[1778536564344,32.91,81862.02,22.7,0.58947,0.00023,19.85161]
[1778536564216,32.91,81876.13,22.7,0.59274,0.00023,19.81663]
[1778536564986,32.91,81876.13,22.7,0.59274,0.00023,19.81663]
[1778536565026,32.91,81876.13,22.7,0.59274,0.00023,19.81663]
[1778536565128,32.91,81876.13,22.7,0.59274,0.00023,19.81663]
[1778536565133,32.86,81887.54,22.7,0.5955,0.00023,19.78575]
[1778536565418,32.86,81887.54,22.7,0.5955,0.00023,19.78575]
[1778536565752,32.86,81887.54,22.7,0.5955,0.00023,19.78575]
[1778536565763,32.86,81887.54,22.7,0.5955,0.00023,19.78575]
[1778536566151,32.86,81871.21,22.7,0.59173,0.00023,19.82741]
[1778536566915,32.86,81864.36,22.7,0.59015,0.00023,19.84437]
[1778536567922,32.86,81862.57,22.7,0.58973,0.00023,19.84874]
[1778536572927,32.86,81860.44,22.7,0.58925,0.00023,19.85382]
[1778536574979,32.86,81857.24,22.7,0.58851,0.00023,19.86151]
[1778536578000,32.85,81855.47,22.7,0.5881,0.00023,19.8657]
[1778536578069,32.85,81855.47,22.7,0.5881,0.00023,19.8657]
[1778536578958,32.85,81855.51,22.7,0.58811,0.00023,19.86559]
[1778536578999,32.85,81850.99,22.7,0.58707,0.00023,19.87633]
[1778536582249,32.85,81849.37,22.7,0.58669,0.00023,19.88013]
[1778536588063,32.85,81846.12,22.7,0.58594,0.00023,19.88769]
[1778536597185,32.85,81846.03,22.7,0.58594,0.00023,19.88282]
[1778536597537,32.85,81846.03,22.7,0.58594,0.00023,19.88282]
[1778536598192,32.85,81838.75,22.7,0.58425,0.00023,19.89963]
[1778536603349,32.85,81836.9,22.7,0.58381,0.00023,19.90389]
[1778536610770,32.85,81832.32,22.7,0.58274,0.00023,19.91427]
[1778536616158,32.85,81832.91,22.7,0.58288,0.00023,19.91294]
[1778536617351,32.85,81831.86,22.7,0.58263,0.00023,19.91529]
[1778536617372,32.85,81831.86,22.7,0.58263,0.00023,19.91529]
[1778536618332,32.85,81829.59,22.7,0.58211,0.00023,19.92034]
[1778536623367,32.85,81828.04,22.7,0.58175,0.00023,19.92375]
[1778536630416,32.85,81827.44,22.7,0.58161,0.00023,19.92502]
[1778536634108,32.85,81826.98,22.7,0.58151,0.00023,19.92601]
[1778536639479,32.85,81826.98,22.7,0.58151,0.00023,19.92595]
[1778536646528,32.84,81827.05,22.7,0.58154,0.00023,19.92573]
[1778536652224,32.84,81826.7,22.7,0.58148,0.00023,19.92139]
[1778536652228,32.84,81826.7,22.7,0.58148,0.00023,19.92139]
[1778536652242,32.84,81826.7,22.7,0.58148,0.00023,19.92139]
[1778536652405,32.84,81826.7,22.7,0.58148,0.00023,19.92138]
[1778536653245,32.84,81826.7,22.7,0.58148,0.00023,19.92138]
[1778536653325,32.84,81826.7,22.7,0.58148,0.00023,19.92137]
[1778536658612,32.84,81826.63,22.7,0.58147,0.00023,19.92147]
[1778536660919,32.84,81826.52,22.7,0.58144,0.00023,19.92171]
[1778536666151,32.84,81826.43,22.7,0.58143,0.00023,19.92186]
[1778536671704,32.83,81826.53,22.7,0.58146,0.00023,19.92157]
[1778536676739,32.83,81826.67,22.7,0.58149,0.00023,19.92121]
[1778536682238,32.83,81826.41,22.7,0.58144,0.00023,19.92174]
[1778536687230,32.83,81821.87,22.7,0.58038,0.00023,19.93161]
[1778536693858,32.82,81822.14,22.7,0.58046,0.00023,19.93091]
[1778536698893,32.82,81822.7,22.7,0.5806,0.00023,19.92962]
[1778536703928,32.81,81821.89,22.7,0.58041,0.00023,19.9313]
[1778536705434,32.81,81821.89,22.7,0.58041,0.00023,19.9313]
[1778536706049,32.81,81822.14,22.7,0.58047,0.00023,19.93075]
[1778536712992,32.81,81827.43,22.7,0.58174,0.00023,19.91397]
[1778536718026,32.81,81827.45,22.7,0.58175,0.00023,19.91387]
[1778536723061,32.8,81828.06,22.7,0.58189,0.00023,19.91247]
[1778536724159,32.8,81828.06,22.7,0.58189,0.00023,19.91247]
[1778536724179,32.8,81828.06,22.7,0.58189,0.00023,19.91247]
[1778536724232,32.8,81829.16,22.7,0.58215,0.00023,19.91]
[1778536725141,32.8,81829.16,22.7,0.58215,0.00023,19.91]
[1778536725188,32.8,81834.73,22.7,0.58345,0.00023,19.89749]
[1778536726210,32.8,81838.9,22.7,0.58442,0.00023,19.88803]
[1778536727089,32.8,81842.82,22.7,0.58534,0.00023,19.87899]
[1778536731755,32.81,81844.02,22.7,0.5856,0.00023,19.87632]
[1778536731859,32.81,81844.02,22.7,0.5856,0.00023,19.87632]
[1778536731868,32.81,81844.02,22.7,0.5856,0.00023,19.87632]
[1778536732124,32.81,81840.95,22.7,0.58489,0.00023,19.88342]
[1778536733131,32.81,81833.79,22.7,0.58322,0.00023,19.89974]
[1778536733559,32.81,81833.79,22.7,0.58322,0.00023,19.89974]
[1778536734138,32.81,81828.11,22.7,0.5819,0.00023,19.91244]
[1778536736086,32.81,81824.72,22.7,0.58111,0.00023,19.91991]
[1778536736178,32.81,81824.72,22.7,0.58111,0.00023,19.91991]
[1778536736254,32.81,81824.72,22.7,0.58111,0.00023,19.91991]
[1778536736351,32.81,81824.72,22.7,0.58111,0.00023,19.91991]
[1778536736416,32.81,81823.57,22.7,0.58084,0.00023,19.92242]
[1778536737159,32.81,81814.57,22.7,0.57874,0.00023,19.94181]
[1778536741200,32.8,81812.09,22.7,0.57816,0.00023,19.947]
[1778536747424,32.8,81811.99,22.7,0.57815,0.00023,19.94707]
[1778536752763,32.79,81812.1,22.7,0.57819,0.00023,19.94672]
[1778536753271,32.79,81805.32,22.7,0.5766,0.00023,19.96085]
[1778536753562,32.79,81805.32,22.7,0.5766,0.00023,19.96085]
[1778536755285,32.79,81797.68,22.7,0.57482,0.00023,19.97636]
[1778536755578,32.79,81797.68,22.7,0.57482,0.00023,19.97636]
[1778536756807,32.79,81796.11,22.7,0.57445,0.00023,19.97948]
[1778536762334,32.78,81793.61,22.7,0.57389,0.00023,19.98426]
[1778536767369,32.77,81793.45,22.7,0.57387,0.00023,19.98442]
[1778536769910,32.76,81795.25,22.7,0.5743,0.00023,19.98077]
[1778536771118,32.76,81796.6,22.7,0.57462,0.00023,19.97804]
[1778536771398,32.76,81801.73,22.7,0.57584,0.00023,19.96257]
[1778536772405,32.76,81805.54,22.7,0.57674,0.00023,19.95471]
[1778536777440,32.76,81808.81,22.7,0.57751,0.00023,19.94782]
[1778536782475,32.75,81809.7,22.7,0.57773,0.00023,19.94587]
[1778536787510,32.75,81810.43,22.7,0.57791,0.00023,19.94422]
[1778536792547,32.74,81810.05,22.7,0.57783,0.00023,19.94491]
[1778536792613,32.74,81810.05,22.7,0.57783,0.00023,19.94491]
[1778536798589,32.73,81810.08,22.7,0.57785,0.00023,19.94472]
[1778536800265,32.73,81809.8,22.7,0.57779,0.00023,19.94528]
[1778536801114,32.73,81809.8,22.7,0.57779,0.00023,19.94526]
[1778536801127,32.73,81809.8,22.7,0.57779,0.00023,19.94526]
[1778536801190,32.73,81809.8,22.7,0.57779,0.00023,19.94526]
[1778536801459,32.73,81809.8,22.7,0.57779,0.00023,19.94526]
[1778536802048,32.73,81810.0,22.7,0.57784,0.00023,19.94482]
[1778536802165,32.73,81810.0,22.7,0.57784,0.00023,19.94482]
[1778536802176,32.73,81810.0,22.7,0.57784,0.00023,19.94482]
[1778536802312,32.73,81817.35,22.7,0.57957,0.00023,19.92915]
[1778536803209,32.73,81817.35,22.7,0.57957,0.00023,19.92915]
[1778536803311,32.73,81827.12,22.7,0.58185,0.00023,19.90777]
[1778536805046,32.73,81827.15,22.7,0.58186,0.00023,19.9077]
[1778536806578,32.73,81827.63,22.7,0.58197,0.00023,19.90667]
[1778536806607,32.73,81827.63,22.7,0.58197,0.00023,19.90667]
[1778536806623,32.74,81829.21,22.7,0.58233,0.00023,19.90323]
[1778536806680,32.74,81829.21,22.7,0.58233,0.00023,19.90323]
[1778536807579,32.74,81829.21,22.7,0.58233,0.00023,19.90323]
[1778536807601,32.74,81829.21,22.7,0.58233,0.00023,19.90323]
[1778536806752,32.74,81838.92,22.7,0.5846,0.00023,19.88119]
[1778536807674,32.74,81838.92,22.7,0.5846,0.00023,19.88119]
[1778536807834,32.74,81845.94,22.7,0.58624,0.00023,19.86489]
[1778536809506,32.74,81845.94,22.7,0.58624,0.00023,19.86489]
[1778536809589,32.74,81837.03,22.7,0.58416,0.00023,19.88555]
[1778536809832,32.74,81837.03,22.7,0.58416,0.00023,19.88555]
[1778536810225,32.74,81837.03,22.7,0.58416,0.00023,19.88555]
[1778536810243,32.74,81833.46,22.7,0.58332,0.00023,19.89368]
[1778536810680,32.74,81824.34,22.7,0.58119,0.00023,19.91405]
[1778536813701,32.73,81820.54,22.7,0.5803,0.00023,19.92234]
[1778536818736,32.73,81816.97,22.7,0.57947,0.00023,19.93]
[1778536820390,32.73,81816.97,22.7,0.57947,0.00023,19.93]
[1778536824373,32.73,81817.94,22.7,0.57971,0.00023,19.92785]
[1778536825378,32.73,81817.95,22.7,0.57971,0.00023,19.9278]
[1778536828480,32.73,81817.41,22.7,0.57959,0.00023,19.92895]
[1778536829360,32.73,81817.38,22.7,0.57958,0.00023,19.92897]
[1778536829361,32.73,81817.38,22.7,0.57958,0.00023,19.92897]
[1778536831861,32.72,81815.24,22.7,0.57911,0.00023,19.92846]
[1778536832048,32.72,81815.24,22.7,0.57911,0.00023,19.92846]
[1778536832840,32.72,81803.58,22.7,0.57637,0.00023,19.95294]
[1778536833903,32.72,81803.58,22.7,0.57637,0.00023,19.95294]
[1778536834715,32.72,81802.53,22.7,0.57613,0.00023,19.95508]
[1778536834757,32.72,81802.53,22.7,0.57613,0.00023,19.95508]
[1778536834855,32.72,81797.37,22.7,0.57492,0.00024,19.96556]
[1778536836251,32.72,81797.37,22.7,0.57492,0.00024,19.96556]
[1778536836318,32.72,81804.66,22.7,0.57663,0.00023,19.9506]
[1778536841903,32.71,81807.65,22.7,0.57735,0.00023,19.94426]
[1778536846938,32.71,81810.07,22.7,0.57793,0.00023,19.93908]
[1778536852980,32.7,81810.11,22.7,0.57795,0.00023,19.93888]
[1778536857342,32.7,81810.5,22.7,0.57805,0.00023,19.938]
[1778536859919,32.7,81810.5,22.7,0.57805,0.00023,19.93794]
[1778536865064,32.69,81810.63,22.7,0.57809,0.00023,19.93756]
[1778536866249,32.69,81810.63,22.7,0.57809,0.00023,19.93756]
[1778536867357,32.69,81810.81,22.7,0.57814,0.00023,19.93716]
[1778536869117,32.69,81810.7,22.7,0.57811,0.00023,19.93736]
[1778536871170,32.69,81812.82,22.7,0.57862,0.00023,19.93283]
[1778536872113,32.68,81819.5,22.7,0.58019,0.00023,19.91841]
[1778536873480,32.68,81819.5,22.7,0.58019,0.00023,19.91841]
[1778536873570,32.68,81819.5,22.7,0.58019,0.00023,19.91841]
[1778536873642,32.68,81819.5,22.7,0.58019,0.00023,19.91841]
[1778536873658,32.68,81819.5,22.7,0.58019,0.00023,19.91841]
[1778536873729,32.68,81820.54,22.7,0.58043,0.00023,19.91612]
[1778536873742,32.68,81820.54,22.7,0.58043,0.00023,19.91612]
[1778536873808,32.68,81820.54,22.7,0.58043,0.00023,19.91612]
[1778536873953,32.68,81820.54,22.7,0.58043,0.00023,19.91612]
[1778536874049,32.68,81820.54,22.7,0.58043,0.00023,19.91612]
[1778536874534,32.68,81820.54,22.7,0.58043,0.00023,19.91612]
[1778536874620,32.68,81820.54,22.7,0.58043,0.00023,19.91612]
[1778536874659,32.68,81820.54,22.7,0.58043,0.00023,19.91612]
[1778536874620,32.68,81831.63,22.7,0.58303,0.00023,19.89146]
[1778536875678,32.68,81831.63,22.7,0.58303,0.00023,19.89146]
[1778536875136,32.68,81838.9,22.7,0.58474,0.00023,19.87485]
[1778536877150,32.69,81841.57,22.7,0.58535,0.00023,19.86873]
[1778536881504,32.69,81841.58,22.7,0.58535,0.00023,19.8688]
[1778536881626,32.69,81841.58,22.7,0.58535,0.00023,19.8688]
[1778536882185,32.69,81850.82,22.7,0.5875,0.00023,19.84705]
[1778536882719,32.69,81850.82,22.7,0.5875,0.00023,19.84705]
[1778536883192,32.69,81857.65,22.7,0.5891,0.00023,19.8306]
[1778536885206,32.69,81857.01,22.7,0.58894,0.00023,19.83217]
[1778536888227,32.69,81861.04,22.7,0.58988,0.00023,19.82233]
[1778536889919,32.69,81861.05,22.7,0.58989,0.00023,19.82231]
[1778536892943,32.69,81860.14,22.7,0.58969,0.00023,19.81944]
[1778536900312,32.69,81860.73,22.7,0.58983,0.00023,19.81796]
[1778536904900,32.69,81860.74,22.7,0.58984,0.00023,19.81793]
[1778536904928,32.69,81860.74,22.7,0.58984,0.00023,19.81793]
[1778536904997,32.69,81860.74,22.7,0.58984,0.00023,19.81793]
[1778536905131,32.69,81860.74,22.7,0.58984,0.00023,19.81793]
[1778536905587,32.69,81860.74,22.7,0.58984,0.00023,19.81793]
[1778536905652,32.69,81870.18,22.7,0.59204,0.00023,19.7944]
[1778536906356,32.67,81881.39,22.7,0.59471,0.00023,19.76496]
[1778536907568,32.67,81881.39,22.7,0.59471,0.00023,19.76496]
[1778536908555,32.67,81884.13,22.7,0.59535,0.00023,19.75775]
[1778536908812,32.67,81883.91,22.7,0.5953,0.00023,19.75827]
[1778536909433,32.67,81883.91,22.7,0.5953,0.00023,19.75827]
[1778536909815,32.66,81885.3,22.7,0.59563,0.00023,19.75456]
[1778536910882,32.66,81886.09,22.7,0.59582,0.00023,19.75243]
[1778536912398,32.66,81890.55,22.7,0.59687,0.00023,19.7405]
[1778536915054,32.66,81893.68,22.7,0.5976,0.00023,19.73202]
[1778536916682,32.65,81893.62,22.7,0.59759,0.00023,19.73214]
[1778536916732,32.65,81893.62,22.7,0.59759,0.00023,19.73214]
[1778536917297,32.65,81894.69,22.7,0.59784,0.00023,19.72921]
[1778536917436,32.65,81896.43,22.7,0.59825,0.00023,19.72447]
[1778536919918,32.65,81898.48,22.7,0.59873,0.00023,19.71882]
[1778536921775,32.65,81902.45,22.7,0.59966,0.00023,19.70789]
[1778536922556,32.65,81909.44,22.7,0.60129,0.00023,19.68849]
[1778536922749,32.65,81909.44,22.7,0.60129,0.00023,19.68849]
[1778536924425,32.65,81912.71,22.7,0.60204,0.00023,19.67929]
[1778536926476,32.64,81912.8,22.7,0.60207,0.00023,19.679]
[1778536926498,32.64,81912.5,22.7,0.602,0.00023,19.67982]
[1778536926771,32.64,81912.5,22.7,0.602,0.00023,19.67982]
[1778536926983,32.64,81912.5,22.7,0.602,0.00023,19.67982]
[1778536927739,32.64,81912.5,22.7,0.602,0.00023,19.67982]
[1778536927505,32.64,81903.37,22.7,0.59988,0.00023,19.70523]
[1778536928449,32.64,81903.37,22.7,0.59988,0.00023,19.70523]
[1778536928598,32.64,81900.24,22.7,0.59916,0.00023,19.71379]
[1778536929520,32.64,81893.38,22.7,0.59757,0.00023,19.73235]
[1778536931568,32.64,81892.57,22.7,0.59738,0.00023,19.73449]
[1778536937576,32.63,81893.55,22.7,0.59763,0.00023,19.73157]
[1778536942611,32.63,81893.85,22.7,0.59772,0.00023,19.73057]
[1778536944220,32.63,81893.92,22.7,0.59774,0.00023,19.73034]
[1778536944394,32.63,81893.92,22.7,0.59774,0.00023,19.73034]
[1778536944625,32.62,81898.16,22.7,0.59873,0.00023,19.71882]
[1778536945632,32.62,81904.26,22.7,0.60015,0.00023,19.70205]
[1778536946809,32.62,81905.34,22.7,0.6004,0.00023,19.69904]
[1778536947720,32.62,81905.34,22.7,0.6004,0.00023,19.69904]
[1778536948653,32.62,81897.23,22.7,0.59852,0.00023,19.72125]
[1778536949924,32.62,81899.89,22.7,0.59914,0.00023,19.71396]
[1778536953867,32.62,81905.43,22.7,0.60046,0.00023,19.69346]
[1778536956533,32.62,81902.37,22.7,0.59975,0.00023,19.70187]
[1778536960612,32.61,81899.5,22.7,0.59909,0.00023,19.70964]
[1778536960704,32.61,81899.5,22.7,0.59909,0.00023,19.70964]
[1778536960741,32.61,81896.71,22.7,0.59845,0.00023,19.71721]
[1778536962755,32.61,81892.97,22.7,0.59758,0.00023,19.72725]
[1778536964940,32.61,81893.82,22.7,0.59779,0.00023,19.72489]
[1778536965219,32.61,81893.82,22.7,0.59779,0.00023,19.72489]
[1778536965777,32.61,81897.71,22.7,0.59869,0.00023,19.71431]
[1778536965908,32.61,81897.71,22.7,0.59869,0.00023,19.71431]
[1778536966785,32.61,81892.91,22.7,0.59758,0.00023,19.72728]
[1778536968804,32.6,81893.39,22.7,0.59769,0.00023,19.72595]
[1778536968876,32.6,81893.32,22.7,0.59768,0.00023,19.7261]
[1778536969806,32.6,81897.88,22.7,0.59874,0.00023,19.71371]
[1778536972827,32.6,81901.45,22.7,0.59958,0.00023,19.70385]
[1778536977862,32.6,81902.02,22.7,0.59972,0.00023,19.70216]
[1778536980254,32.6,81901.75,22.7,0.59966,0.00023,19.70289]
[1778536980319,32.6,81902.13,22.7,0.59975,0.00023,19.70182]
[1778536981110,32.6,81902.13,22.7,0.59975,0.00023,19.70182]
[1778536981202,32.6,81898.92,22.7,0.59901,0.00023,19.71061]
[1778536981890,32.59,81903.27,22.7,0.60002,0.00023,19.69863]
[1778536983137,32.59,81903.27,22.7,0.60002,0.00023,19.69863]
[1778536985563,32.59,81905.73,22.7,0.60059,0.00023,19.69179]
[1778536985767,32.59,81905.73,22.7,0.60059,0.00023,19.69179]
[1778536985789,32.59,81906.05,22.7,0.60067,0.00023,19.69087]
[1778536986182,32.59,81906.05,22.7,0.60067,0.00023,19.69087]
[1778536986225,32.59,81906.05,22.7,0.60067,0.00023,19.69087]
[1778536986272,32.59,81902.98,22.7,0.59996,0.00023,19.69938]
[1778536988309,32.59,81906.66,22.7,0.60081,0.00023,19.68915]
[1778536990698,32.59,81905.06,22.7,0.60044,0.00023,19.69359]
[1778536990799,32.59,81901.67,22.7,0.59966,0.00023,19.70293]
[1778536992472,32.59,81901.05,22.7,0.59951,0.00023,19.70464]
[1778536992522,32.59,81901.05,22.7,0.59951,0.00023,19.70464]
[1778536992532,32.59,81899.21,22.7,0.59909,0.00023,19.70965]
[1778536993974,32.59,81903.03,22.7,0.59998,0.00023,19.69913]
[1778536999009,32.59,81901.8,22.7,0.5997,0.00023,19.70245]
[1778537001017,32.59,81903.66,22.7,0.60013,0.00023,19.6973]
[1778537001480,32.59,81906.02,22.7,0.60068,0.00023,19.69073]
[1778537002031,32.59,81913.98,22.7,0.60253,0.00023,19.66837]
[1778537002977,32.59,81913.98,22.7,0.60253,0.00023,19.66837]
[1778537007999,32.59,81914.06,22.7,0.60255,0.00023,19.66816]
[1778537009092,32.59,81914.3,22.7,0.6026,0.00023,19.66748]
[1778537009336,32.59,81914.3,22.7,0.6026,0.00023,19.66748]
[1778537009437,32.59,81914.69,22.7,0.60269,0.00023,19.66638]
[1778537010087,32.59,81906.13,22.7,0.6007,0.00023,19.69045]
[1778537011339,32.59,81906.13,22.7,0.6007,0.00023,19.69045]
[1778537012517,32.59,81905.16,22.7,0.6005,0.00023,19.68801]
[1778537012589,32.59,81905.16,22.7,0.6005,0.00023,19.68801]
[1778537012600,32.59,81905.53,22.7,0.60059,0.00023,19.68697]
[1778537013011,32.59,81905.53,22.7,0.60059,0.00023,19.68697]
[1778537013108,32.59,81911.54,22.7,0.60198,0.00023,19.67014]
[1778537015122,32.59,81914.92,22.7,0.60277,0.00023,19.66058]
[1778537017954,32.59,81915.16,22.7,0.60282,0.00023,19.65992]
[1778537017979,32.59,81915.16,22.7,0.60282,0.00023,19.65992]
[1778537018397,32.59,81915.16,22.7,0.60282,0.00023,19.65992]
[1778537018401,32.59,81915.16,22.7,0.60282,0.00023,19.65992]
[1778537018536,32.59,81915.16,22.7,0.60282,0.00023,19.65992]
[1778537018624,32.59,81913.01,22.7,0.60232,0.00023,19.66603]
[1778537019168,32.59,81913.01,22.7,0.60232,0.00023,19.66603]
[1778537019330,32.59,81913.01,22.7,0.60232,0.00023,19.66603]
[1778537019839,32.59,81930.05,22.7,0.60628,0.00023,19.61679]
[1778537020822,32.59,81930.05,22.7,0.60628,0.00023,19.61679]
[1778537020835,32.59,81939.23,22.7,0.6084,0.00023,19.58945]
[1778537023319,32.58,81940.57,22.7,0.60872,0.00023,19.58535]
[1778537024185,32.58,81945.62,22.7,0.60989,0.00023,19.57001]
[1778537026364,32.58,81948.7,22.7,0.6106,0.00023,19.56057]
[1778537026809,32.58,81948.7,22.7,0.6106,0.00023,19.56057]
[1778537027962,32.58,81952.08,22.7,0.61138,0.00023,19.55012]
[1778537036861,32.58,81950.39,22.7,0.611,0.00023,19.55521]
[1778537038567,32.58,81949.45,22.7,0.61079,0.00023,19.55808]
[1778537039279,32.58,81948.91,22.7,0.61066,0.00023,19.55971]
[1778537039508,32.58,81948.91,22.7,0.61066,0.00023,19.55971]
[1778537040594,32.58,81949.52,22.7,0.61081,0.00023,19.55782]
[1778537040603,32.58,81949.52,22.7,0.61081,0.00023,19.55782]
[1778537040670,32.58,81949.52,22.7,0.61081,0.00023,19.55782]
[1778537040889,32.58,81949.7,22.7,0.61085,0.00023,19.55725]
[1778537040973,32.58,81949.7,22.7,0.61085,0.00023,19.55725]
[1778537041116,32.58,81949.7,22.7,0.61085,0.00023,19.55725]
[1778537041515,32.58,81949.7,22.7,0.61085,0.00023,19.55725]
[1778537041854,32.58,81949.7,22.7,0.61085,0.00023,19.55725]
[1778537041616,32.58,81936.75,22.7,0.60785,0.00023,19.59659]
[1778537042086,32.58,81936.75,22.7,0.60785,0.00023,19.59659]
[1778537042319,32.58,81925.71,22.7,0.60529,0.00023,19.62919]
[1778537044329,32.59,81922.67,22.7,0.60455,0.00023,19.63852]
[1778537045094,32.59,81922.67,22.7,0.60455,0.00023,19.63852]
[1778537045563,32.59,81922.67,22.7,0.60455,0.00023,19.63852]
[1778537045615,32.59,81918.96,22.7,0.60369,0.00023,19.64925]
[1778537046343,32.59,81907.61,22.7,0.60106,0.00023,19.68138]
[1778537047350,32.59,81902.6,22.7,0.59989,0.00023,19.69531]
[1778537049076,32.59,81902.01,22.7,0.59975,0.00023,19.69693]
[1778537049364,32.59,81912.66,22.7,0.60223,0.00023,19.6672]
[1778537050371,32.59,81917.85,22.7,0.60343,0.00023,19.65242]
[1778537051379,32.59,81923.58,22.7,0.60476,0.00023,19.63592]
[1778537052544,32.59,81923.58,22.7,0.60476,0.00023,19.63592]
[1778537052839,32.59,81923.58,22.7,0.60476,0.00023,19.63592]
[1778537055652,32.59,81923.9,22.7,0.60483,0.00023,19.63506]
[1778537055854,32.59,81923.9,22.7,0.60483,0.00023,19.63506]
[1778537056251,32.6,81923.38,22.7,0.60471,0.00023,19.63661]
[1778537056413,32.6,81934.1,22.7,0.60719,0.00023,19.60516]
[1778537057420,32.59,81939.7,22.7,0.60848,0.00023,19.58842]
[1778537058427,32.59,81944.6,22.7,0.60962,0.00023,19.57358]
[1778537059572,32.59,81944.6,22.7,0.60962,0.00023,19.57358]
[1778537059577,32.59,81944.6,22.7,0.60962,0.00023,19.57358]
[1778537060133,32.59,81945.06,22.7,0.60973,0.00023,19.57212]
[1778537060441,32.59,81948.92,22.7,0.61062,0.00023,19.5603]
[1778537065480,32.59,81945.86,22.7,0.60992,0.00023,19.56957]
[1778537067494,32.58,81940.06,22.7,0.6086,0.00023,19.58686]
[1778537072529,32.57,81940.29,22.7,0.60872,0.00023,19.58042]
[1778537073029,32.57,81940.29,22.7,0.60872,0.00023,19.58042]
[1778537073099,32.57,81940.29,22.7,0.60872,0.00023,19.58042]
[1778537073103,32.57,81940.29,22.7,0.60872,0.00023,19.58042]
[1778537073380,32.57,81940.29,22.7,0.60872,0.00023,19.58042]
[1778537073711,32.57,81940.29,22.7,0.60872,0.00023,19.58042]
[1778537073842,32.57,81940.29,22.7,0.60872,0.00023,19.58042]
[1778537073792,32.56,81936.64,22.7,0.6079,0.00023,19.59113]
[1778537074543,32.56,81933.29,22.7,0.60712,0.00023,19.60109]
[1778537076434,32.56,81933.04,22.7,0.60707,0.00023,19.60179]
[1778537080585,32.55,81925.44,22.7,0.60533,0.00023,19.62377]
[1778537084116,32.55,81926.08,22.7,0.60548,0.00023,19.62198]
[1778537086356,32.56,81926.85,22.7,0.60565,0.00023,19.61984]
[1778537086511,32.56,81926.85,22.7,0.60565,0.00023,19.61984]
[1778537086650,32.56,81926.85,22.7,0.60565,0.00023,19.61984]
[1778537086674,32.56,81930.42,22.7,0.60648,0.00023,19.60932]
[1778537087251,32.56,81930.42,22.7,0.60648,0.00023,19.60932]
[1778537092672,32.55,81927.2,22.7,0.60574,0.00023,19.61866]
[1778537097707,32.55,81927.26,22.7,0.60576,0.00023,19.61841]
[1778537099894,32.55,81928.02,22.7,0.60594,0.00023,19.61617]
[1778537099945,32.55,81928.65,22.7,0.60608,0.00023,19.61431]
[1778537100273,32.55,81928.65,22.7,0.60608,0.00023,19.61431]
[1778537100728,32.55,81935.55,22.7,0.60768,0.00023,19.59384]
[1778537105764,32.55,81935.46,22.7,0.60766,0.00023,19.59411]
[1778537108947,32.55,81935.93,22.7,0.60777,0.00023,19.59271]
[1778537109274,32.55,81935.44,22.7,0.60766,0.00023,19.59417]
[1778537109793,32.56,81924.75,22.7,0.60514,0.00023,19.62628]
[1778537111806,32.57,81921.96,22.7,0.60449,0.00023,19.63445]
[1778537116841,32.57,81924.06,22.7,0.60496,0.00023,19.62851]
[1778537120787,32.57,81922.69,22.7,0.60464,0.00023,19.63258]
[1778537120869,32.57,81921.6,22.7,0.60438,0.00023,19.63576]
[1778537121876,32.57,81914.48,22.7,0.60273,0.00023,19.6562]
[1778537126911,32.57,81911.65,22.7,0.60207,0.00023,19.66426]
[1778537129004,32.58,81912.37,22.7,0.60223,0.00023,19.66224]
[1778537129935,32.58,81917.17,22.7,0.60335,0.00023,19.6486]
[1778537134542,32.58,81919.82,22.7,0.60398,0.00023,19.63593]
[1778537134970,32.58,81916.79,22.7,0.60327,0.00023,19.64465]
[1778537136984,32.58,81913.35,22.7,0.60247,0.00023,19.65447]
[1778537142020,32.58,81913.6,22.7,0.60253,0.00023,19.65381]
[1778537147055,32.58,81911.98,22.7,0.60215,0.00023,19.65846]
[1778537152616,32.58,81912.54,22.7,0.60227,0.00023,19.65691]
[1778537152673,32.58,81912.27,22.7,0.60221,0.00023,19.6577]
[1778537158148,32.59,81915.32,22.7,0.60291,0.00023,19.64913]
[1778537163183,32.59,81914.57,22.7,0.60273,0.00023,19.65134]
[1778537166204,32.59,81920.01,22.7,0.60399,0.00023,19.63583]
[1778537170682,32.59,81921.44,22.7,0.60432,0.00023,19.63178]
[1778537170784,32.59,81921.97,22.7,0.60444,0.00023,19.6303]
[1778537171014,32.59,81921.97,22.7,0.60444,0.00023,19.6303]
[1778537171848,32.59,81921.97,22.7,0.60444,0.00023,19.6303]
[1778537171910,32.59,81921.63,22.7,0.60435,0.00023,19.63131]
[1778537177282,32.6,81921.58,22.7,0.60433,0.00023,19.63158]
[1778537184331,32.6,81921.84,22.7,0.60438,0.00023,19.631]
[1778537186495,32.6,81921.86,22.7,0.60438,0.00023,19.63099]
[1778537186704,32.6,81921.86,22.7,0.60438,0.00023,19.63099]
[1778537186795,32.6,81925.51,22.7,0.60523,0.00023,19.62043]
[1778537187352,32.6,81935.01,22.7,0.60743,0.00023,19.59247]
[1778537192387,32.6,81938.13,22.7,0.60817,0.00023,19.57807]
[1778537197422,32.6,81936.96,22.7,0.60791,0.00023,19.58138]
[1778537200361,32.6,81936.96,22.7,0.60792,0.00023,19.5813]
[1778537202152,32.6,81937.85,22.7,0.60813,0.00023,19.57856]
[1778537202190,32.6,81937.85,22.7,0.60813,0.00023,19.57856]
[1778537202672,32.6,81937.85,22.7,0.60813,0.00023,19.57856]
[1778537203464,32.59,81930.43,22.7,0.60641,0.00023,19.60054]
[1778537208499,32.59,81927.67,22.7,0.60578,0.00023,19.60859]
[1778537213537,32.6,81927.27,22.7,0.60568,0.00023,19.60991]
[1778537215576,32.6,81927.09,22.7,0.60563,0.00023,19.61047]
[1778537215598,32.6,81927.09,22.7,0.60563,0.00023,19.61047]
[1778537216558,32.6,81922.21,22.7,0.6045,0.00023,19.62472]
[1778537221593,32.6,81921.51,22.7,0.60433,0.00023,19.62685]
[1778537222671,32.6,81921.51,22.7,0.60433,0.00023,19.62685]
[1778537222792,32.6,81921.51,22.7,0.60432,0.00023,19.62689]
[1778537223607,32.6,81908.48,22.7,0.6013,0.00023,19.66395]
[1778537228642,32.6,81908.72,22.7,0.60135,0.00023,19.66327]
[1778537232974,32.6,81909.0,22.7,0.60142,0.00023,19.66249]
[1778537233027,32.6,81909.14,22.7,0.60145,0.00023,19.66211]
[1778537233678,32.6,81921.23,22.7,0.60426,0.00023,19.62773]
[1778537234685,32.6,81925.08,22.7,0.60515,0.00023,19.6166]
[1778537238713,32.6,81920.67,22.7,0.60412,0.00023,19.62939]
[1778537243749,32.61,81918.82,22.7,0.60368,0.00023,19.63482]
[1778537244904,32.61,81918.82,22.7,0.60368,0.00023,19.63482]
[1778537244910,32.61,81918.5,22.7,0.60361,0.00023,19.63575]
[1778537246769,32.61,81915.24,22.7,0.60285,0.00023,19.64509]
[1778537251804,32.61,81915.52,22.7,0.60293,0.00023,19.63924]
[1778537255308,32.61,81913.05,22.7,0.60235,0.00023,19.6463]
[1778537260867,32.61,81909.24,22.7,0.60146,0.00023,19.65708]
[1778537265902,32.61,81906.91,22.7,0.60092,0.00023,19.66363]
[1778537270937,32.62,81906.9,22.7,0.60092,0.00023,19.66369]
[1778537277114,32.62,81906.98,22.7,0.60093,0.00023,19.66348]
[1778537286714,32.62,81908.34,22.7,0.60124,0.00023,19.65978]
[1778537286782,32.62,81908.34,22.7,0.60124,0.00023,19.65978]
[1778537287049,32.62,81905.83,22.7,0.60066,0.00023,19.66679]
[1778537287955,32.62,81905.83,22.7,0.60066,0.00023,19.66679]
[1778537288056,32.62,81898.27,22.7,0.5989,0.00023,19.68762]
[1778537288907,32.62,81898.27,22.7,0.5989,0.00023,19.68762]
[1778537289063,32.62,81898.64,22.7,0.59899,0.00023,19.6866]
[1778537289826,32.62,81898.64,22.7,0.59899,0.00023,19.6866]
[1778537290070,32.62,81903.6,22.7,0.60014,0.00023,19.67297]
[1778537292731,32.62,81905.94,22.7,0.60068,0.00023,19.66649]
[1778537293091,32.62,81905.5,22.7,0.60058,0.00023,19.66774]
[1778537298126,32.62,81905.91,22.7,0.60066,0.00023,19.66674]
[1778537298890,32.62,81905.91,22.7,0.60066,0.00023,19.66674]
[1778537298931,32.62,81905.91,22.7,0.60066,0.00023,19.66677]
[1778537299864,32.62,81905.91,22.7,0.60066,0.00023,19.66677]
[1778537299865,32.62,81905.91,22.7,0.60066,0.00023,19.66677]
[1778537305175,32.62,81906.34,22.7,0.60076,0.00023,19.66558]
[1778537307231,32.62,81905.92,22.7,0.60066,0.00023,19.66674]
[1778537308053,32.62,81905.12,22.7,0.60048,0.00023,19.66896]
[1778537308752,32.62,81905.12,22.7,0.60048,0.00023,19.66896]
[1778537308793,32.62,81900.95,22.7,0.59951,0.00023,19.68046]
[1778537314238,32.62,81896.57,22.7,0.59851,0.00023,19.68725]
[1778537316254,32.62,81891.71,22.7,0.59738,0.00023,19.70036]
[1778537318267,32.62,81888.15,22.7,0.59656,0.00023,19.70983]
[1778537320250,32.62,81887.64,22.7,0.59644,0.00023,19.71117]
[1778537325316,32.62,81887.55,22.7,0.59643,0.00023,19.71125]
[1778537330351,32.61,81887.68,22.7,0.59647,0.00023,19.71075]
[1778537335386,32.61,81886.56,22.7,0.59623,0.00023,19.71356]
[1778537340115,32.6,81885.39,22.7,0.59596,0.00023,19.71656]
[1778537340121,32.6,81885.39,22.7,0.59596,0.00023,19.71656]
[1778537340191,32.6,81885.39,22.7,0.59596,0.00023,19.71653]
[1778537340267,32.6,81885.39,22.7,0.59596,0.00023,19.71653]
[1778537340497,32.6,81885.39,22.7,0.59596,0.00023,19.71653]
[1778537341144,32.6,81885.39,22.7,0.59596,0.00023,19.71653]
[1778537341147,32.6,81885.39,22.7,0.59596,0.00023,19.71653]
[1778537341317,32.6,81883.7,22.7,0.59557,0.00023,19.72098]
[1778537341392,32.6,81883.7,22.7,0.59557,0.00023,19.72098]
[1778537341429,32.6,81869.28,22.7,0.5922,0.00023,19.75826]
[1778537342441,32.6,81860.94,22.7,0.59025,0.00023,19.77918]
[1778537344455,32.6,81854.22,22.7,0.58867,0.00023,19.79567]
[1778537346001,32.6,81854.22,22.7,0.58867,0.00023,19.79567]
[1778537349302,32.6,81855.56,22.7,0.58898,0.00023,19.79244]
[1778537351504,32.6,81851.87,22.7,0.58812,0.00023,19.80143]
[1778537353725,32.6,81851.94,22.7,0.58813,0.00023,19.80128]
[1778537353830,32.6,81851.94,22.7,0.58813,0.00023,19.80128]
[1778537354033,32.61,81851.84,22.7,0.5881,0.00023,19.80156]
[1778537354810,32.61,81851.84,22.7,0.5881,0.00023,19.80156]
[1778537354997,32.61,81851.84,22.7,0.5881,0.00023,19.80156]
[1778537355087,32.6,81844.67,22.7,0.58642,0.00023,19.81867]
[1778537360567,32.61,81843.15,22.7,0.58605,0.00023,19.82242]
[1778537365602,32.62,81842.89,22.7,0.58598,0.00023,19.82319]
[1778537366231,32.62,81842.89,22.7,0.58598,0.00023,19.82319]
[1778537366560,32.62,81842.89,22.7,0.58598,0.00023,19.82319]
[1778537366609,32.62,81842.46,22.7,0.58587,0.00023,19.82423]
[1778537371644,32.61,81842.39,22.7,0.58589,0.00023,19.81915]
[1778537376679,32.61,81842.29,22.7,0.58588,0.00023,19.81924]
[1778537381714,32.6,81842.11,22.7,0.58585,0.00024,19.81951]
[1778537384503,32.6,81842.31,22.7,0.58591,0.00024,19.81895]
[1778537385048,32.6,81842.31,22.7,0.58591,0.00024,19.81895]
[1778537385105,32.6,81844.22,22.7,0.58636,0.00023,19.81441]
[1778537385239,32.6,81844.22,22.7,0.58636,0.00023,19.81441]
[1778537388954,32.6,81846.68,22.7,0.58693,0.00023,19.80862]
[1778537390777,32.6,81851.7,22.7,0.5881,0.00023,19.79665]
[1778537395812,32.6,81850.86,22.7,0.5879,0.00023,19.79879]
[1778537400847,32.61,81850.9,22.7,0.5879,0.00023,19.79879]
[1778537402714,32.61,81852.59,22.7,0.58829,0.00023,19.79473]
[1778537402907,32.61,81852.59,22.7,0.58829,0.00023,19.79473]
[1778537403205,32.61,81852.59,22.7,0.58829,0.00023,19.79473]
[1778537404198,32.61,81855.49,22.7,0.58897,0.00023,19.78769]
[1778537409910,32.61,81858.42,22.7,0.58965,0.00023,19.78059]
[1778537414486,32.61,81857.89,22.7,0.58953,0.00023,19.7819]
[1778537414587,32.61,81857.89,22.7,0.58953,0.00023,19.7819]
[1778537414840,32.61,81857.89,22.7,0.58953,0.00023,19.7819]
[1778537414945,32.61,81854.01,22.7,0.58861,0.00023,19.79141]
[1778537417676,32.61,81851.39,22.7,0.588,0.00023,19.79779]
[1778537423001,32.62,81850.36,22.7,0.58774,0.00023,19.80038]
[1778537428037,32.62,81849.61,22.7,0.58756,0.00023,19.80226]
[1778537428494,32.62,81849.61,22.7,0.58756,0.00023,19.80226]
[1778537428542,32.62,81849.61,22.7,0.58756,0.00023,19.80226]
[1778537428601,32.62,81849.61,22.7,0.58756,0.00023,19.80226]
[1778537428797,32.62,81849.61,22.7,0.58756,0.00023,19.80226]
[1778537429043,32.62,81834.11,22.7,0.58392,0.00024,19.83859]
[1778537430050,32.62,81829.34,22.7,0.5828,0.00024,19.84946]
[1778537435085,32.62,81827.41,22.7,0.58236,0.00024,19.84876]
[1778537438106,32.62,81823.0,22.7,0.58132,0.00024,19.85862]
[1778537443142,32.62,81822.66,22.7,0.58124,0.00024,19.8594]
[1778537448177,32.63,81822.95,22.7,0.5813,0.00024,19.85878]
[1778537449185,32.63,81818.02,22.7,0.58014,0.00024,19.86962]
[1778537449291,32.63,81818.02,22.7,0.58014,0.00024,19.86962]
[1778537452675,32.63,81814.33,22.7,0.57927,0.00024,19.87762]
[1778537454733,32.63,81814.24,22.7,0.57925,0.00024,19.87781]
[1778537457504,32.63,81813.75,22.7,0.57914,0.00024,19.87885]
[1778537458048,32.63,81813.75,22.7,0.57914,0.00024,19.87885]
[1778537458248,32.63,81805.58,22.7,0.57721,0.00024,19.89619]
[1778537459918,32.63,81802.86,22.7,0.57657,0.00024,19.90185]
[1778537460566,32.62,81802.71,22.7,0.57653,0.00024,19.90215]
[1778537460583,32.62,81802.71,22.7,0.57653,0.00024,19.90215]
[1778537461269,32.62,81807.93,22.7,0.57777,0.00024,19.89121]
[1778537463552,32.62,81809.85,22.7,0.57822,0.00024,19.88713]
[1778537466271,32.62,81815.87,22.7,0.57964,0.00024,19.87421]
[1778537466272,32.62,81815.87,22.7,0.57964,0.00024,19.87421]
[1778537466304,32.62,81820.74,22.7,0.58079,0.00024,19.86358]
[1778537467311,32.62,81825.62,22.7,0.58194,0.00024,19.85277]
[1778537472350,32.62,81821.2,22.7,0.5809,0.00024,19.8626]
[1778537473910,32.62,81821.2,22.7,0.5809,0.00024,19.8626]
[1778537474364,32.62,81813.37,22.7,0.57905,0.00024,19.87964]
[1778537477385,32.62,81809.87,22.7,0.57823,0.00024,19.88709]
[1778537482422,32.62,81810.64,22.7,0.57841,0.00024,19.88542]
[1778537487459,32.62,81810.43,22.7,0.57837,0.00024,19.88583]
[1778537488948,32.62,81810.43,22.7,0.57837,0.00024,19.88583]
[1778537489034,32.62,81810.43,22.7,0.57837,0.00024,19.88583]
[1778537489154,32.62,81810.43,22.7,0.57837,0.00024,19.88583]
[1778537489911,32.62,81810.28,22.7,0.57833,0.00024,19.88614]
[1778537489958,32.62,81806.66,22.7,0.57748,0.00024,19.89378]
[1778537490480,32.62,81803.03,22.7,0.57662,0.00024,19.90136]
[1778537495968,32.62,81804.37,22.7,0.57696,0.00024,19.89346]
[1778537496226,32.62,81804.37,22.7,0.57696,0.00024,19.89346]
[1778537498423,32.61,81807.34,22.7,0.57766,0.00024,19.8872]
[1778537500550,32.61,81814.68,22.7,0.5794,0.00024,19.87152]
[1778537504120,32.61,81814.68,22.7,0.5794,0.00024,19.87152]
[1778537504578,32.61,81820.99,22.7,0.58089,0.00024,19.85776]
[1778537509613,32.62,81822.06,22.7,0.58114,0.00024,19.85542]
[1778537511216,32.62,81822.06,22.7,0.58114,0.00024,19.85542]
[1778537515476,32.62,81819.44,22.7,0.58052,0.00024,19.8612]
[1778537516355,32.62,81819.44,22.7,0.58052,0.00024,19.8612]
[1778537522704,32.62,81818.94,22.7,0.5804,0.00024,19.8623]
[1778537523372,32.62,81818.94,22.7,0.5804,0.00024,19.8623]
[1778537528759,32.62,81819.03,22.7,0.58042,0.00024,19.8621]
[1778537533794,32.62,81817.9,22.7,0.58015,0.00024,19.86456]
[1778537538829,32.62,81818.23,22.7,0.58023,0.00024,19.86383]
[1778537543864,32.61,81818.3,22.7,0.58025,0.00024,19.86367]
[1778537548918,32.61,81821.03,22.7,0.58089,0.00024,19.85767]
[1778537549907,32.61,81817.38,22.7,0.58003,0.00024,19.86566]
[1778537554974,32.61,81815.83,22.7,0.57969,0.00024,19.86394]
[1778537555369,32.61,81815.83,22.7,0.57969,0.00024,19.86394]
[1778537555379,32.61,81815.83,22.7,0.57969,0.00024,19.86394]
[1778537561208,32.61,81820.17,22.7,0.58071,0.00024,19.85446]
[1778537565038,32.61,81817.82,22.7,0.58016,0.00024,19.8596]
[1778537565094,32.61,81817.82,22.7,0.58016,0.00024,19.8596]
[1778537566020,32.61,81810.7,22.7,0.57848,0.00024,19.87496]
[1778537568280,32.61,81809.8,22.7,0.57827,0.00024,19.87686]
[1778537574169,32.61,81807.99,22.7,0.57784,0.00024,19.88064]
[1778537576224,32.61,81807.99,22.7,0.57785,0.00024,19.88062]
[1778537578104,32.61,81802.61,22.7,0.57658,0.00024,19.89186]
[1778537578470,32.61,81802.61,22.7,0.57658,0.00024,19.89186]
[1778537583482,32.6,81798.54,22.7,0.57562,0.00024,19.90019]
[1778537588556,32.6,81798.06,22.7,0.57552,0.00024,19.90109]
[1778537590554,32.6,81798.34,22.7,0.57559,0.00024,19.90048]
[1778537590896,32.6,81798.34,22.7,0.57559,0.00024,19.90048]
[1778537591195,32.6,81803.51,22.7,0.57681,0.00024,19.88979]
[1778537593598,32.6,81802.6,22.7,0.5766,0.00024,19.89166]
[1778537595637,32.6,81806.05,22.7,0.57742,0.00024,19.88443]
[1778537601265,32.59,81810.83,22.7,0.57855,0.00024,19.87427]
[1778537606301,32.59,81809.8,22.7,0.57831,0.00024,19.87644]
[1778537611336,32.59,81808.1,22.7,0.57793,0.00024,19.87494]
[1778537616371,32.59,81809.3,22.7,0.57821,0.00024,19.87236]
[1778537622414,32.59,81808.35,22.7,0.57799,0.00024,19.87433]
[1778537626446,32.59,81804.05,22.7,0.57698,0.00024,19.88334]
[1778537628747,32.58,81803.94,22.7,0.57696,0.00024,19.88355]
[1778537634511,32.58,81804.12,22.7,0.57701,0.00024,19.88312]
[1778537634942,32.58,81804.12,22.7,0.57701,0.00024,19.88312]
[1778537635372,32.58,81804.12,22.7,0.57701,0.00024,19.88312]
[1778537636410,32.58,81813.7,22.7,0.57927,0.00024,19.86275]
[1778537636516,32.58,81817.9,22.7,0.58026,0.00024,19.85362]
[1778537638562,32.58,81819.13,22.7,0.58056,0.00024,19.85093]
[1778537644572,32.58,81819.23,22.7,0.58058,0.00024,19.85074]
[1778537649607,32.58,81819.68,22.7,0.58068,0.00024,19.84977]
[1778537655709,32.58,81819.68,22.7,0.58068,0.00024,19.84978]
[1778537655973,32.58,81819.68,22.7,0.58068,0.00024,19.84978]
[1778537656025,32.58,81819.68,22.7,0.58068,0.00024,19.84978]
[1778537656045,32.58,81819.68,22.7,0.58068,0.00024,19.84978]
[1778537656103,32.58,81819.68,22.7,0.58068,0.00024,19.84978]
[1778537656221,32.58,81819.68,22.7,0.58068,0.00024,19.84978]
[1778537656322,32.58,81819.76,22.7,0.5807,0.00024,19.84962]
[1778537658298,32.58,81822.38,22.7,0.58132,0.00024,19.84383]
[1778537658358,32.58,81825.05,22.7,0.58194,0.00024,19.8379]
[1778537663705,32.59,81825.48,22.7,0.58204,0.00024,19.83697]
[1778537666221,32.59,81825.99,22.7,0.58216,0.00024,19.83583]
[1778537666322,32.59,81826.03,22.7,0.58217,0.00024,19.83576]
[1778537670754,32.59,81830.6,22.7,0.58324,0.00024,19.82547]
[1778537676222,32.58,81831.37,22.7,0.58346,0.00024,19.81847]
[1778537676367,32.58,81829.04,22.7,0.58292,0.00024,19.82369]
[1778537678704,32.58,81828.66,22.7,0.58282,0.00024,19.82464]
[1778537679522,32.58,81828.66,22.7,0.58282,0.00024,19.82464]
[1778537678812,32.58,81831.31,22.7,0.58344,0.00024,19.81862]
[1778537683847,32.57,81831.24,22.7,0.58345,0.00024,19.81858]
[1778537691213,32.57,81831.11,22.7,0.58342,0.00024,19.81879]
[1778537691218,32.57,81831.11,22.7,0.58342,0.00024,19.81879]
[1778537696938,32.55,81831.31,22.7,0.58351,0.00024,19.8179]
[1778537701083,32.55,81831.27,22.7,0.5835,0.00024,19.81795]
[1778537701537,32.55,81831.27,22.7,0.5835,0.00024,19.81795]
[1778537701973,32.54,81823.99,22.7,0.5818,0.00024,19.83424]
[1778537702949,32.54,81823.99,22.7,0.5818,0.00024,19.83424]
[1778537703011,32.54,81823.99,22.7,0.5818,0.00024,19.83424]
[1778537703337,32.54,81823.99,22.7,0.5818,0.00024,19.83424]
[1778537703438,32.55,81824.87,22.7,0.58201,0.00024,19.83228]
[1778537703815,32.55,81824.87,22.7,0.58201,0.00024,19.83228]
[1778537704048,32.55,81824.87,22.7,0.58201,0.00024,19.83228]
[1778537704111,32.55,81828.71,22.7,0.58291,0.00024,19.82363]
[1778537707008,32.55,81832.24,22.7,0.58375,0.00024,19.81559]
[1778537712817,32.55,81834.41,22.7,0.58425,0.00024,19.81074]
[1778537718089,32.57,81833.15,22.7,0.58391,0.00024,19.81405]
[1778537718637,32.57,81833.15,22.7,0.58391,0.00024,19.81405]
[1778537718664,32.57,81833.15,22.7,0.58391,0.00024,19.8141]
[1778537720874,32.57,81835.49,22.7,0.58445,0.00024,19.80876]
[1778537720934,32.57,81835.49,22.7,0.58445,0.00024,19.80876]
[1778537721110,32.57,81839.03,22.7,0.58528,0.00024,19.80059]
[1778537722117,32.58,81843.59,22.7,0.58635,0.00024,19.78998]
[1778537727152,32.59,81845.52,22.7,0.58678,0.00024,19.78563]
[1778537732222,32.59,81845.94,22.7,0.58688,0.00024,19.77972]
[1778537732388,32.59,81845.94,22.7,0.58688,0.00024,19.77972]
[1778537733194,32.6,81851.15,22.7,0.5881,0.00024,19.76731]
[1778537738229,32.6,81853.17,22.7,0.58855,0.00023,19.7626]
[1778537741079,32.61,81853.42,22.7,0.58861,0.00023,19.76203]
[1778537742257,32.61,81846.82,22.7,0.58705,0.00024,19.77803]
[1778537747292,32.62,81844.36,22.7,0.58645,0.00024,19.7841]
[1778537752078,32.62,81845.22,22.7,0.58664,0.00024,19.78224]
[1778537754341,32.63,81851.28,22.7,0.58805,0.00023,19.76785]
[1778537760383,32.64,81852.11,22.7,0.58823,0.00023,19.76604]
[1778537765418,32.64,81852.32,22.7,0.58827,0.00023,19.76568]
[1778537765834,32.64,81852.32,22.7,0.58827,0.00023,19.76568]
[1778537765841,32.64,81852.32,22.7,0.58827,0.00023,19.76568]
[1778537766217,32.64,81852.32,22.7,0.58827,0.00023,19.76568]
[1778537766425,32.64,81848.15,22.7,0.58729,0.00023,19.77572]
[1778537767432,32.64,81839.43,22.7,0.58524,0.00024,19.79627]
[1778537771619,32.64,81836.67,22.7,0.5846,0.00024,19.80255]
[1778537772605,32.63,81835.58,22.7,0.58435,0.00024,19.80503]
[1778537772474,32.64,81823.23,22.7,0.58144,0.00024,19.83296]
[1778537773481,32.64,81817.17,22.7,0.58001,0.00024,19.84627]
[1778537774782,32.63,81816.08,22.7,0.57975,0.00024,19.84863]
[1778537775808,32.63,81816.08,22.7,0.57975,0.00024,19.84863]
[1778537776298,32.63,81816.08,22.7,0.57975,0.00024,19.84863]
[1778537776360,32.63,81816.08,22.7,0.57975,0.00024,19.84863]
[1778537778571,32.63,81815.8,22.7,0.57969,0.00024,19.84921]
[1778537778516,32.63,81812.18,22.7,0.57884,0.00024,19.857]
[1778537782579,32.63,81810.13,22.7,0.57835,0.00024,19.86135]
[1778537785210,32.63,81810.91,22.7,0.57854,0.00024,19.85967]
[1778537785949,32.63,81813.73,22.7,0.57921,0.00024,19.8536]
[1778537786572,32.63,81823.91,22.7,0.58161,0.00024,19.8313]
[1778537788574,32.63,81824.26,22.7,0.5817,0.00024,19.83048]
[1778537793621,32.62,81825.19,22.7,0.58196,0.00024,19.82308]
[1778537796227,32.62,81824.9,22.7,0.58189,0.00024,19.82369]
[1778537801733,32.61,81824.1,22.7,0.58173,0.00024,19.82524]
[1778537806181,32.6,81824.09,22.7,0.58174,0.00024,19.82511]
[1778537806209,32.6,81824.09,22.7,0.58174,0.00024,19.82511]
[1778537806215,32.6,81824.09,22.7,0.58174,0.00024,19.82511]
[1778537806217,32.6,81824.09,22.7,0.58174,0.00024,19.82511]
[1778537806333,32.6,81824.09,22.7,0.58174,0.00024,19.82512]
[1778537806712,32.6,81828.43,22.7,0.58276,0.00024,19.81538]
[1778537807825,32.6,81834.75,22.7,0.58425,0.00024,19.80097]
[1778537813880,32.6,81834.93,22.7,0.58429,0.00024,19.80064]
[1778537819865,32.6,81834.26,22.7,0.58412,0.00024,19.80222]
[1778537820585,32.6,81834.26,22.7,0.58412,0.00024,19.80222]
[1778537820660,32.6,81834.37,22.7,0.58415,0.00024,19.80197]
[1778537821209,32.6,81834.37,22.7,0.58415,0.00024,19.80197]
[1778537821336,32.6,81834.37,22.7,0.58415,0.00024,19.80197]
[1778537821583,32.6,81834.37,22.7,0.58415,0.00024,19.80197]
[1778537822535,32.6,81833.76,22.7,0.58401,0.00024,19.80333]
[1778537822825,32.6,81825.34,22.7,0.58202,0.00024,19.82243]
[1778537823832,32.6,81820.35,22.7,0.58085,0.00024,19.83351]
[1778537828868,32.6,81822.3,22.7,0.58131,0.00024,19.82921]
[1778537830882,32.6,81818.67,22.7,0.58045,0.00024,19.83721]
[1778537831692,32.6,81818.67,22.7,0.58045,0.00024,19.83721]
[1778537836997,32.6,81818.62,22.7,0.58044,0.00024,19.83731]
[1778537841900,32.6,81821.63,22.7,0.58115,0.00024,19.83069]
[1778537841902,32.6,81821.63,22.7,0.58115,0.00024,19.83069]
[1778537843371,32.6,81829.29,22.7,0.58295,0.00024,19.81356]
[1778537849113,32.6,81829.49,22.7,0.58301,0.00024,19.81305]
[1778537852176,32.6,81829.71,22.7,0.58309,0.00024,19.8073]
[1778537857044,32.59,81830.22,22.7,0.58323,0.00024,19.80599]
[1778537858071,32.59,81824.89,22.7,0.58197,0.00024,19.81799]
[1778537860103,32.59,81824.05,22.7,0.58177,0.00024,19.81988]
[1778537862624,32.59,81824.05,22.7,0.58177,0.00024,19.81989]
[1778537862627,32.59,81824.05,22.7,0.58177,0.00024,19.81989]
[1778537863185,32.59,81823.94,22.7,0.58174,0.00024,19.82015]
[1778537863274,32.59,81823.94,22.7,0.58174,0.00024,19.82015]
[1778537863343,32.59,81827.55,22.7,0.58259,0.00024,19.81206]
[1778537866224,32.59,81831.7,22.7,0.58358,0.00024,19.8026]
[1778537869047,32.59,81831.69,22.7,0.58357,0.00024,19.80263]
[1778537869118,32.59,81831.69,22.7,0.58357,0.00024,19.80263]
[1778537869129,32.59,81831.69,22.7,0.58357,0.00024,19.80263]
[1778537869452,32.59,81833.11,22.7,0.5839,0.00024,19.79943]
[1778537870158,32.59,81843.4,22.7,0.58633,0.00024,19.77546]
[1778537871248,32.59,81843.4,22.7,0.58633,0.00024,19.77546]
[1778537872868,32.59,81846.58,22.7,0.58707,0.00024,19.76799]
[1778537877268,32.6,81845.75,22.7,0.58686,0.00024,19.7701]
[1778537883254,32.61,81846.55,22.7,0.58703,0.00024,19.76843]
[1778537885568,32.61,81846.58,22.7,0.58703,0.00024,19.7684]
[1778537885651,32.61,81846.62,22.7,0.58704,0.00024,19.76836]
[1778537887252,32.61,81846.01,22.7,0.58689,0.00024,19.76981]
[1778537887282,32.61,81843.72,22.7,0.58635,0.00024,19.77527]
[1778537889296,32.62,81848.41,22.7,0.58745,0.00024,19.7642]
[1778537894331,32.62,81848.84,22.7,0.58754,0.00024,19.76331]
[1778537895137,32.62,81848.84,22.7,0.58754,0.00024,19.76331]
[1778537895396,32.62,81848.04,22.7,0.58735,0.00024,19.76524]
[1778537901224,32.63,81846.21,22.7,0.58691,0.00024,19.76971]
[1778537906415,32.63,81846.22,22.7,0.58689,0.00024,19.76985]
[1778537911450,32.64,81845.68,22.7,0.58677,0.00024,19.76616]
[1778537916212,32.64,81847.04,22.7,0.58709,0.00024,19.76298]
[1778537916485,32.64,81843.73,22.7,0.5863,0.00024,19.7709]
[1778537919506,32.64,81836.29,22.7,0.58456,0.00024,19.78818]
[1778537923048,32.63,81836.76,22.7,0.58468,0.00024,19.78698]
[1778537923534,32.64,81840.56,22.7,0.58557,0.00024,19.77818]
[1778537928569,32.64,81841.74,22.7,0.58584,0.00024,19.77558]
[1778537931177,32.64,81842.1,22.7,0.58592,0.00024,19.77479]
[1778537931252,32.64,81842.1,22.7,0.58592,0.00024,19.77479]
[1778537931328,32.64,81842.1,22.7,0.58592,0.00024,19.77479]
[1778537931535,32.64,81842.1,22.7,0.58592,0.00024,19.77479]
[1778537931749,32.64,81842.1,22.7,0.58592,0.00024,19.77479]
[1778537931769,32.64,81851.25,22.7,0.58807,0.00023,19.75294]
[1778537932783,32.64,81862.8,22.7,0.59079,0.00023,19.72453]
[1778537935779,32.63,81862.94,22.7,0.59084,0.00023,19.72405]
[1778537936212,32.63,81862.89,22.7,0.59083,0.00023,19.7241]
[1778537936628,32.63,81869.74,22.7,0.59244,0.00023,19.70679]
[1778537937343,32.63,81869.74,22.7,0.59244,0.00023,19.70679]
[1778537938472,32.63,81870.78,22.7,0.59269,0.00023,19.70408]
[1778537939984,32.62,81869.69,22.7,0.59245,0.00023,19.70673]
[1778537940708,32.62,81869.69,22.7,0.59245,0.00023,19.70673]
[1778537941494,32.62,81870.65,22.7,0.59267,0.00023,19.70429]
[1778537943296,32.62,81868.32,22.7,0.59212,0.00023,19.71021]
[1778537943406,32.62,81868.32,22.7,0.59212,0.00023,19.71021]
[1778537943631,32.62,81868.32,22.7,0.59212,0.00023,19.71021]
[1778537943714,32.62,81868.32,22.7,0.59212,0.00023,19.71021]
[1778537943808,32.62,81869.41,22.7,0.59238,0.00023,19.70745]
[1778537944308,32.62,81869.41,22.7,0.59238,0.00023,19.70745]
[1778537944684,32.62,81876.41,22.7,0.59402,0.00023,19.6895]
[1778537947293,32.62,81876.03,22.7,0.59393,0.00023,19.6905]
[1778537952744,32.61,81876.68,22.7,0.59411,0.00023,19.68848]
[1778537954897,32.61,81876.42,22.7,0.59406,0.00023,19.68904]
[1778537954948,32.61,81876.42,22.7,0.59406,0.00023,19.68904]
[1778537955033,32.61,81876.42,22.7,0.59406,0.00023,19.68904]
[1778537955099,32.61,81876.42,22.7,0.59406,0.00023,19.68904]
[1778537962367,32.6,81877.03,22.7,0.59423,0.00023,19.68712]
[1778537967849,32.59,81877.34,22.7,0.59433,0.00023,19.68598]
[1778537970109,32.59,81877.51,22.7,0.59437,0.00023,19.68548]
[1778537970136,32.59,81877.51,22.7,0.59437,0.00023,19.68548]
[1778537970870,32.59,81882.32,22.7,0.5955,0.00023,19.67291]
[1778537975905,32.59,81885.14,22.7,0.59618,0.00023,19.66035]
[1778537980940,32.58,81885.96,22.7,0.59639,0.00023,19.65793]
[1778537986232,32.57,81885.8,22.7,0.59637,0.00023,19.65817]
[1778537992018,32.56,81885.97,22.7,0.59643,0.00023,19.65738]
[1778537997714,32.56,81884.77,22.7,0.59617,0.00023,19.66039]
[1778537998303,32.56,81885.11,22.7,0.59626,0.00023,19.65939]
[1778538000060,32.56,81885.14,22.7,0.59626,0.00023,19.65931]
[1778538001082,32.55,81888.7,22.7,0.5971,0.00023,19.64972]
[1778538006117,32.55,81891.85,22.7,0.59786,0.00023,19.64104]
[1778538012159,32.54,81894.47,22.7,0.59849,0.00023,19.63371]
[1778538018201,32.54,81894.55,22.7,0.59852,0.00023,19.6333]
[1778538020216,32.53,81900.17,22.7,0.59984,0.00023,19.61781]
[1778538022351,32.53,81901.39,22.7,0.60013,0.00023,19.61441]
[1778538022413,32.53,81901.63,22.7,0.60019,0.00023,19.61372]
[1778538025113,32.53,81901.64,22.7,0.60019,0.00023,19.61362]
[1778538025840,32.53,81901.64,22.7,0.60019,0.00023,19.61362]
[1778538025851,32.53,81901.64,22.7,0.60019,0.00023,19.61362]
[1778538026257,32.53,81906.49,22.7,0.60133,0.00023,19.60006]
[1778538027508,32.53,81906.49,22.7,0.60133,0.00023,19.60006]
[1778538027586,32.53,81906.49,22.7,0.60133,0.00023,19.60006]
[1778538027606,32.53,81906.49,22.7,0.60133,0.00023,19.60006]
[1778538027634,32.53,81908.97,22.7,0.60191,0.00023,19.59305]
[1778538027896,32.53,81908.97,22.7,0.60191,0.00023,19.59305]
[1778538028271,32.53,81912.4,22.7,0.60271,0.00023,19.58332]
[1778538032897,32.53,81914.19,22.7,0.60315,0.00023,19.57305]
[1778538033306,32.53,81913.49,22.7,0.60298,0.00023,19.57518]
[1778538038508,32.53,81913.18,22.7,0.60291,0.00023,19.57605]
[1778538038609,32.53,81913.4,22.7,0.60296,0.00023,19.57542]
[1778538041079,32.53,81913.96,22.7,0.60309,0.00023,19.57388]
[1778538041363,32.54,81913.24,22.7,0.60291,0.00023,19.576]
[1778538046398,32.53,81915.05,22.7,0.60337,0.00023,19.57044]
[1778538050426,32.52,81909.59,22.7,0.6021,0.00023,19.58587]
[1778538055461,32.52,81909.28,22.7,0.60203,0.00023,19.58676]
[1778538060395,32.52,81909.03,22.7,0.60197,0.00023,19.58748]
[1778538065531,32.52,81906.51,22.7,0.60138,0.00023,19.5946]
[1778538070566,32.52,81908.03,22.7,0.60173,0.00023,19.59033]
[1778538072580,32.52,81911.79,22.7,0.60261,0.00023,19.5797]
[1778538079629,32.53,81909.98,22.7,0.60218,0.00023,19.58491]
[1778538082732,32.53,81909.88,22.7,0.60216,0.00023,19.5852]
[1778538082887,32.53,81904.2,22.7,0.60083,0.00023,19.60119]
[1778538083660,32.53,81888.49,22.7,0.59715,0.00023,19.64425]
[1778538084666,32.53,81887.32,22.7,0.59688,0.00023,19.64737]
[1778538085743,32.53,81887.32,22.7,0.59688,0.00023,19.64737]
[1778538086064,32.52,81886.46,22.7,0.59668,0.00023,19.64965]
[1778538086143,32.52,81886.46,22.7,0.59668,0.00023,19.64965]
[1778538090075,32.52,81886.21,22.7,0.59662,0.00023,19.65022]
[1778538091691,32.52,81885.83,22.7,0.59654,0.00023,19.65121]
[1778538093460,32.52,81881.44,22.7,0.59553,0.00023,19.65769]
[1778538093462,32.52,81881.44,22.7,0.59553,0.00023,19.65769]
[1778538095558,32.52,81878.14,22.7,0.59476,0.00023,19.6663]
[1778538096750,32.52,81881.84,22.7,0.59564,0.00023,19.6565]
[1778538101785,32.51,81881.37,22.7,0.59554,0.00023,19.65758]
[1778538107866,32.51,81881.16,22.7,0.5955,0.00023,19.65799]
[1778538108626,32.5,81881.16,22.7,0.59551,0.00023,19.65792]
[1778538108656,32.5,81881.16,22.7,0.59551,0.00023,19.65792]
[1778538108834,32.5,81876.42,22.7,0.5944,0.00024,19.67033]
[1778538110690,32.5,81875.02,22.7,0.59407,0.00024,19.67394]
[1778538114143,32.5,81873.42,22.7,0.59371,0.00024,19.67791]
[1778538119911,32.49,81872.39,22.7,0.59349,0.00024,19.68031]
[1778538122932,32.48,81867.9,22.7,0.59244,0.00024,19.69172]
[1778538127967,32.48,81865.24,22.7,0.59184,0.00024,19.69824]
[1778538132471,32.47,81864.81,22.7,0.59175,0.00024,19.69913]
[1778538134185,32.47,81865.78,22.7,0.59198,0.00024,19.69662]
[1778538134705,32.47,81865.78,22.7,0.59198,0.00024,19.69662]
[1778538134739,32.47,81865.78,22.7,0.59198,0.00024,19.69662]
[1778538135601,32.46,81866.49,22.7,0.59216,0.00024,19.69472]
[1778538139674,32.46,81861.45,22.7,0.59098,0.00024,19.70732]
[1778538139692,32.46,81861.45,22.7,0.59098,0.00024,19.70732]
[1778538141237,32.46,81857.04,22.7,0.58995,0.00024,19.71824]
[1778538144322,32.45,81854.14,22.7,0.58927,0.00024,19.7254]
[1778538145910,32.46,81854.12,22.7,0.58926,0.00024,19.72549]
[1778538145913,32.46,81854.12,22.7,0.58926,0.00024,19.72549]
[1778538145995,32.46,81849.33,22.7,0.58812,0.00024,19.73724]
[1778538149070,32.46,81847.87,22.7,0.58777,0.00024,19.74084]
[1778538149169,32.46,81847.87,22.7,0.58777,0.00024,19.74087]
[1778538152049,32.46,81847.63,22.7,0.58773,0.00024,19.73636]
[1778538156237,32.46,81843.81,22.7,0.58682,0.00024,19.74562]
[1778538159184,32.47,81838.46,22.7,0.58555,0.00024,19.75839]
[1778538165008,32.47,81837.55,22.7,0.58532,0.00024,19.76065]
[1778538165104,32.47,81837.55,22.7,0.58532,0.00024,19.76072]
[1778538170261,32.47,81837.58,22.7,0.58533,0.00024,19.76054]
[1778538175296,32.47,81837.25,22.7,0.58526,0.00024,19.76121]
[1778538176203,32.47,81837.25,22.7,0.58526,0.00024,19.76121]
[1778538176303,32.47,81837.15,22.7,0.58524,0.00024,19.76142]
[1778538179911,32.47,81837.13,22.7,0.58523,0.00024,19.76154]
[1778538179978,32.47,81836.73,22.7,0.58513,0.00024,19.76254]
[1778538181048,32.47,81836.73,22.7,0.58513,0.00024,19.76254]
[1778538181338,32.47,81836.98,22.7,0.58519,0.00024,19.76193]
[1778538186779,32.48,81836.96,22.7,0.58517,0.00024,19.76211]
[1778538191409,32.48,81833.01,22.7,0.58422,0.00024,19.77151]
[1778538194982,32.49,81834.57,22.7,0.58458,0.00024,19.76797]
[1778538195083,32.49,81834.5,22.7,0.58456,0.00024,19.7682]
[1778538197067,32.49,81834.5,22.7,0.58456,0.00024,19.7682]
[1778538197451,32.49,81830.71,22.7,0.58367,0.00024,19.77691]
[1778538199057,32.49,81830.71,22.7,0.58367,0.00024,19.77691]
[1778538198458,32.49,81826.1,22.7,0.58257,0.00024,19.78744]
[1778538199076,32.49,81826.1,22.7,0.58257,0.00024,19.78744]
[1778538199086,32.49,81826.1,22.7,0.58257,0.00024,19.78744]
[1778538205960,32.49,81827.14,22.7,0.58281,0.00024,19.78518]
[1778538211243,32.5,81826.49,22.7,0.58264,0.00024,19.78677]
[1778538213603,32.5,81826.83,22.7,0.58274,0.00024,19.78093]
[1778538214429,32.5,81826.65,22.7,0.5827,0.00024,19.78135]
[1778538214435,32.5,81826.65,22.7,0.5827,0.00024,19.78135]
[1778538214610,32.5,81826.65,22.7,0.5827,0.00024,19.78135]
[1778538215052,32.5,81826.65,22.7,0.5827,0.00024,19.78135]
[1778538214938,32.5,81814.85,22.7,0.57989,0.00024,19.80763]
[1778538215578,32.5,81806.43,22.7,0.57789,0.00024,19.82576]
[1778538216775,32.5,81805.44,22.7,0.57766,0.00024,19.82785]
[1778538218758,32.5,81804.99,22.7,0.57755,0.00024,19.8288]
[1778538219312,32.5,81802.69,22.7,0.57701,0.00024,19.83363]
[1778538223979,32.5,81801.71,22.7,0.57678,0.00024,19.83564]
[1778538229678,32.49,81803.38,22.7,0.57718,0.00024,19.83207]
[1778538230778,32.49,81803.38,22.7,0.57718,0.00024,19.83207]
[1778538236202,32.49,81805.46,22.7,0.57768,0.00024,19.82764]
[1778538237394,32.49,81805.56,22.7,0.57771,0.00024,19.82743]
[1778538238741,32.49,81814.8,22.7,0.5799,0.00024,19.80754]
[1778538243776,32.49,81813.44,22.7,0.57958,0.00024,19.81051]
[1778538245045,32.49,81813.44,22.7,0.57958,0.00024,19.81051]
[1778538247562,32.49,81813.99,22.7,0.57971,0.00024,19.80931]
[1778538252840,32.49,81817.31,22.7,0.5805,0.00024,19.80206]
[1778538256900,32.49,81818.48,22.7,0.58077,0.00024,19.79949]
[1778538257727,32.49,81821.69,22.7,0.58153,0.00024,19.79237]
[1778538262916,32.5,81826.77,22.7,0.58273,0.00024,19.781]
[1778538267723,32.5,81827.59,22.7,0.58292,0.00024,19.7792]
[1778538267737,32.5,81827.59,22.7,0.58292,0.00024,19.7792]
[1778538267951,32.5,81828.69,22.7,0.58318,0.00024,19.77671]
[1778538269356,32.5,81830.68,22.7,0.58365,0.00024,19.77217]
[1778538269916,32.5,81830.68,22.7,0.58365,0.00024,19.77217]
[1778538269966,32.5,81833.28,22.7,0.58426,0.00024,19.7662]
[1778538270188,32.5,81833.28,22.7,0.58426,0.00024,19.7662]
[1778538270973,32.5,81832.46,22.7,0.58407,0.00024,19.76806]
[1778538272000,32.5,81832.46,22.7,0.58407,0.00024,19.76806]
[1778538272048,32.5,81832.46,22.7,0.58407,0.00024,19.76806]
[1778538272987,32.5,81837.28,22.7,0.58523,0.00024,19.75179]
[1778538273994,32.5,81841.52,22.7,0.58623,0.00024,19.74186]
[1778538275001,32.5,81846.38,22.7,0.58737,0.00024,19.73031]
[1778538279979,32.51,81846.93,22.7,0.58748,0.00024,19.72919]
[1778538285072,32.52,81847.59,22.7,0.58761,0.00024,19.72788]
[1778538290107,32.53,81847.74,22.7,0.58763,0.00024,19.72777]
[1778538295142,32.54,81848.03,22.7,0.58768,0.00024,19.72731]
[1778538299444,32.55,81848.0,22.7,0.58766,0.00024,19.72752]
[1778538299479,32.55,81848.0,22.7,0.58766,0.00024,19.72752]
[1778538299545,32.55,81847.86,22.7,0.58762,0.00024,19.7279]
[1778538300201,32.55,81847.86,22.7,0.58762,0.00024,19.7279]
[1778538300611,32.55,81847.86,22.7,0.58762,0.00024,19.7279]
[1778538300661,32.55,81844.76,22.7,0.58688,0.00024,19.73537]
[1778538303198,32.55,81833.89,22.7,0.58432,0.00024,19.76081]
[1778538304205,32.54,81829.79,22.7,0.58336,0.00024,19.77019]
[1778538306481,32.54,81829.51,22.7,0.58329,0.00024,19.77079]
[1778538307226,32.54,81825.4,22.7,0.58233,0.00024,19.78003]
[1778538310247,32.54,81821.76,22.7,0.58146,0.00024,19.7882]
[1778538315282,32.54,81822.11,22.7,0.58154,0.00024,19.78745]
[1778538316700,32.54,81822.11,22.7,0.58154,0.00024,19.78745]
[1778538321324,32.54,81817.33,22.7,0.58041,0.00024,19.79805]
[1778538324956,32.54,81818.83,22.7,0.58076,0.00024,19.79475]
[1778538327652,32.54,81822.06,22.7,0.58153,0.00024,19.7876]
[1778538333658,32.54,81819.76,22.7,0.581,0.00024,19.78764]
[1778538333671,32.54,81819.76,22.7,0.581,0.00024,19.78764]
[1778538336771,32.55,81822.23,22.7,0.58158,0.00024,19.78218]
[1778538338344,32.55,81819.48,22.7,0.58093,0.00024,19.78829]
[1778538339048,32.55,81819.48,22.7,0.58093,0.00024,19.78829]
[1778538339129,32.55,81820.42,22.7,0.58115,0.00024,19.78623]
[1778538339450,32.55,81827.28,22.7,0.58277,0.00024,19.77085]
[1778538344485,32.56,81828.49,22.7,0.58303,0.00024,19.7684]
[1778538349520,32.57,81832.45,22.7,0.58394,0.00024,19.75964]
[1778538351087,32.57,81832.45,22.7,0.58394,0.00024,19.75964]
[1778538351219,32.57,81833.12,22.7,0.58409,0.00024,19.75821]
[1778538351336,32.57,81833.12,22.7,0.58409,0.00024,19.75821]
[1778538351534,32.57,81826.75,22.7,0.58258,0.00024,19.77273]
[1778538356569,32.57,81825.14,22.7,0.58222,0.00024,19.77615]
[1778538361604,32.56,81823.98,22.7,0.58197,0.00024,19.77854]
[1778538362895,32.56,81823.98,22.7,0.58197,0.00024,19.77854]
[1778538363002,32.56,81823.98,22.7,0.58197,0.00024,19.77854]
[1778538363008,32.56,81823.98,22.7,0.58197,0.00024,19.77854]
[1778538363075,32.56,81823.98,22.7,0.58197,0.00024,19.77854]
[1778538363131,32.56,81823.98,22.7,0.58197,0.00024,19.77854]
[1778538363974,32.55,81824.26,22.7,0.58204,0.00024,19.77784]
[1778538364010,32.55,81804.23,22.7,0.57729,0.00024,19.82134]
[1778538366196,32.55,81801.02,22.7,0.57653,0.00024,19.82805]
[1778538369049,32.55,81802.19,22.7,0.57681,0.00024,19.82558]
[1778538369927,32.55,81801.61,22.7,0.57668,0.00024,19.82677]
[1778538369954,32.55,81801.61,22.7,0.57668,0.00024,19.82677]
[1778538371446,32.55,81797.08,22.7,0.5756,0.00024,19.83612]
[1778538372361,32.55,81794.52,22.7,0.57499,0.00024,19.84134]
[1778538372587,32.55,81794.52,22.7,0.57499,0.00024,19.84134]
[1778538373114,32.55,81780.22,22.7,0.57159,0.00024,19.86968]
[1778538373697,32.55,81773.44,22.7,0.56998,0.00024,19.88262]
[1778538374733,32.55,81773.44,22.7,0.56998,0.00024,19.88262]
[1778538374834,32.54,81773.4,22.7,0.56997,0.00024,19.88264]
[1778538381407,32.54,81773.51,22.7,0.57001,0.00024,19.88232]
[1778538381561,32.54,81773.51,22.7,0.57001,0.00024,19.88232]
[1778538381572,32.54,81773.51,22.7,0.57001,0.00024,19.88232]
[1778538382097,32.53,81769.5,22.7,0.56907,0.00024,19.88974]
[1778538382762,32.53,81763.24,22.7,0.56757,0.00024,19.90123]
[1778538386705,32.53,81762.31,22.7,0.56736,0.00024,19.90286]
[1778538387881,32.53,81761.26,22.7,0.56711,0.00024,19.90472]
[1778538389910,32.53,81757.66,22.7,0.56625,0.00024,19.91114]
[1778538389940,32.52,81757.82,22.7,0.5663,0.00024,19.91081]
[1778538391233,32.52,81757.82,22.7,0.5663,0.00024,19.91081]
[1778538393050,32.52,81759.41,22.7,0.5667,0.00024,19.90287]
[1778538393151,32.52,81762.64,22.7,0.56747,0.00024,19.89704]
[1778538398874,32.51,81761.42,22.7,0.56719,0.00024,19.89913]
[1778538403909,32.5,81762.11,22.7,0.56737,0.00024,19.89778]
[1778538408944,32.5,81761.33,22.7,0.56719,0.00024,19.89909]
[1778538409586,32.5,81761.33,22.7,0.56719,0.00024,19.89909]
[1778538409600,32.5,81761.33,22.7,0.56719,0.00024,19.89909]
[1778538409834,32.5,81761.33,22.7,0.56719,0.00024,19.89909]
[1778538409951,32.5,81757.03,22.7,0.56617,0.00024,19.90676]
[1778538410478,32.5,81757.03,22.7,0.56617,0.00024,19.90676]
[1778538410729,32.5,81757.03,22.7,0.56617,0.00024,19.90676]
[1778538413257,32.49,81753.45,22.7,0.56532,0.00024,19.91302]
[1778538416565,32.49,81752.98,22.7,0.56522,0.00024,19.91374]
[1778538417774,32.49,81753.07,22.7,0.56524,0.00024,19.91356]
[1778538418918,32.48,81751.98,22.7,0.56498,0.00024,19.91543]
[1778538419018,32.48,81744.02,22.7,0.56308,0.00024,19.92902]
[1778538419305,32.48,81744.02,22.7,0.56308,0.00024,19.92902]
[1778538420026,32.48,81735.28,22.7,0.56098,0.00024,19.94344]
[1778538421246,32.48,81735.28,22.7,0.56098,0.00024,19.94344]
[1778538421810,32.48,81734.31,22.7,0.56075,0.00024,19.94501]
[1778538427074,32.49,81738.41,22.7,0.56173,0.00024,19.9384]
[1778538431106,32.49,81742.75,22.7,0.56276,0.00024,19.93125]
[1778538433179,32.49,81742.75,22.7,0.56276,0.00024,19.93125]
[1778538434126,32.49,81751.74,22.7,0.56492,0.00024,19.91592]
[1778538436679,32.48,81754.03,22.7,0.56547,0.00024,19.91186]
[1778538436679,32.48,81754.03,22.7,0.56547,0.00024,19.91186]
[1778538437147,32.48,81754.44,22.7,0.56557,0.00024,19.91111]
[1778538441319,32.47,81754.16,22.7,0.56552,0.00024,19.91149]
[1778538442182,32.47,81754.23,22.7,0.56554,0.00024,19.91134]
[1778538446427,32.46,81754.15,22.7,0.56554,0.00024,19.91136]
[1778538446558,32.46,81754.15,22.7,0.56554,0.00024,19.91136]
[1778538446559,32.46,81754.15,22.7,0.56554,0.00024,19.91136]
[1778538446757,32.46,81754.15,22.7,0.56554,0.00024,19.91136]
[1778538446823,32.46,81754.15,22.7,0.56554,0.00024,19.91136]
[1778538447217,32.46,81747.01,22.7,0.56383,0.00024,19.92369]
[1778538447710,32.46,81747.01,22.7,0.56383,0.00024,19.92369]
[1778538448224,32.46,81738.09,22.7,0.56169,0.00024,19.93861]
[1778538448772,32.46,81738.09,22.7,0.56169,0.00024,19.93861]
[1778538449178,32.46,81738.09,22.7,0.56169,0.00024,19.93861]
[1778538454266,32.45,81737.88,22.7,0.56167,0.00024,19.93372]
[1778538456182,32.45,81738.15,22.7,0.56174,0.00024,19.93327]
[1778538460563,32.45,81736.85,22.7,0.56143,0.00024,19.9354]
[1778538465756,32.45,81736.96,22.7,0.56145,0.00024,19.93521]
[1778538466350,32.45,81742.67,22.7,0.56283,0.00024,19.92575]
[1778538468028,32.45,81742.67,22.7,0.56283,0.00024,19.92575]
[1778538468092,32.44,81747.08,22.7,0.56389,0.00024,19.91823]
[1778538469579,32.44,81753.86,22.7,0.56552,0.00024,19.90646]
[1778538472293,32.44,81752.91,22.7,0.5653,0.00024,19.9081]
[1778538476420,32.43,81748.78,22.7,0.56432,0.00024,19.91514]
[1778538481455,32.42,81746.22,22.7,0.56372,0.00024,19.9194]
[1778538482462,32.42,81751.9,22.7,0.56509,0.00024,19.90957]
[1778538485643,32.42,81748.65,22.7,0.56432,0.00024,19.91516]
[1778538486627,32.41,81747.67,22.7,0.56408,0.00024,19.91682]
[1778538487497,32.41,81736.28,22.7,0.56135,0.00024,19.93587]
[1778538490083,32.41,81733.79,22.7,0.56075,0.00024,19.93993]
[1778538490160,32.41,81733.79,22.7,0.56075,0.00024,19.93993]
[1778538491525,32.41,81743.03,22.7,0.56297,0.00024,19.92472]
[1778538494350,32.42,81743.0,22.7,0.56296,0.00024,19.92479]
[1778538494524,32.42,81744.88,22.7,0.56341,0.00024,19.92162]
[1778538494734,32.42,81744.88,22.7,0.56341,0.00024,19.92162]
[1778538494808,32.42,81744.88,22.7,0.56341,0.00024,19.92162]
[1778538494854,32.42,81744.88,22.7,0.56341,0.00024,19.92162]
[1778538494898,32.42,81751.61,22.7,0.56502,0.00024,19.91005]
[1778538495555,32.42,81758.9,22.7,0.56677,0.00024,19.89713]
[1778538498628,32.42,81758.63,22.7,0.56671,0.00024,19.89761]
[1778538498634,32.42,81758.63,22.7,0.56671,0.00024,19.89761]
[1778538498646,32.42,81758.63,22.7,0.56671,0.00024,19.89761]
[1778538498673,32.42,81758.63,22.7,0.56671,0.00024,19.89761]
[1778538498721,32.42,81758.63,22.7,0.56671,0.00024,19.89761]
[1778538498763,32.42,81758.63,22.7,0.56671,0.00024,19.89761]
[1778538498903,32.42,81758.63,22.7,0.56671,0.00024,19.89761]
[1778538498936,32.42,81758.63,22.7,0.56671,0.00024,19.89761]
[1778538499917,32.42,81758.5,22.7,0.56668,0.00024,19.89784]
[1778538500014,32.42,81758.5,22.7,0.56668,0.00024,19.89784]
[1778538500115,32.41,81747.66,22.7,0.56408,0.00024,19.91685]
[1778538501238,32.41,81747.66,22.7,0.56408,0.00024,19.91685]
[1778538506952,32.41,81748.56,22.7,0.5643,0.00024,19.91526]
[1778538506977,32.41,81741.63,22.7,0.56264,0.00024,19.92701]
[1778538508079,32.41,81741.63,22.7,0.56264,0.00024,19.92701]
[1778538509150,32.41,81736.84,22.7,0.56149,0.00024,19.93493]
[1778538510127,32.41,81736.84,22.7,0.56149,0.00024,19.93493]
[1778538515020,32.41,81736.67,22.7,0.56145,0.00024,19.9302]
[1778538515138,32.41,81736.67,22.7,0.56145,0.00024,19.9302]
[1778538521254,32.42,81738.97,22.7,0.562,0.00024,19.92649]
[1778538527532,32.43,81737.4,22.7,0.56161,0.00024,19.92916]
[1778538530348,32.43,81736.63,22.7,0.56142,0.00024,19.93046]
[1778538531049,32.43,81736.63,22.7,0.56142,0.00024,19.93046]
[1778538531094,32.43,81728.49,22.7,0.55946,0.00024,19.94357]
[1778538531813,32.43,81722.66,22.7,0.55805,0.00024,19.95263]
[1778538535969,32.43,81723.75,22.7,0.55831,0.00024,19.95097]
[1778538536190,32.43,81723.75,22.7,0.55831,0.00024,19.95097]
[1778538537855,32.43,81727.68,22.7,0.55926,0.00024,19.94487]
[1778538538538,32.43,81727.68,22.7,0.55926,0.00024,19.94487]
[1778538539911,32.43,81727.28,22.7,0.55916,0.00024,19.9455]
[1778538543089,32.44,81726.86,22.7,0.55906,0.00024,19.94618]
[1778538544432,32.44,81730.6,22.7,0.55995,0.00024,19.9403]
[1778538546190,32.44,81730.93,22.7,0.56003,0.00024,19.93978]
[1778538546743,32.44,81730.93,22.7,0.56003,0.00024,19.93979]
[1778538547925,32.44,81737.97,22.7,0.56172,0.00024,19.92841]
[1778538551288,32.44,81733.03,22.7,0.56053,0.00024,19.93649]
[1778538552308,32.44,81733.03,22.7,0.56053,0.00024,19.93649]
[1778538552321,32.44,81733.03,22.7,0.56053,0.00024,19.93649]
[1778538557995,32.45,81732.42,22.7,0.56037,0.00024,19.93753]
[1778538563049,32.45,81732.13,22.7,0.5603,0.00024,19.93803]
[1778538564038,32.45,81727.48,22.7,0.55918,0.00024,19.9454]
[1778538569073,32.45,81725.77,22.7,0.55877,0.00024,19.94809]
[1778538574108,32.46,81724.08,22.7,0.55837,0.00024,19.94568]
[1778538579144,32.46,81724.01,22.7,0.55835,0.00024,19.9458]
[1778538584179,32.46,81722.07,22.7,0.55788,0.00024,19.9488]
[1778538589214,32.46,81724.85,22.7,0.55855,0.00024,19.94454]
[1778538595256,32.46,81721.81,22.7,0.55781,0.00024,19.94923]
[1778538599928,32.46,81724.89,22.7,0.55855,0.00024,19.94451]
[1778538605327,32.47,81724.16,22.7,0.55837,0.00024,19.94566]
[1778538608049,32.47,81724.28,22.7,0.5584,0.00024,19.94548]
[1778538611978,32.47,81721.14,22.7,0.55765,0.00024,19.95029]
[1778538617414,32.47,81721.86,22.7,0.55782,0.00024,19.94919]
[1778538618500,32.47,81721.86,22.7,0.55782,0.00024,19.94919]
[1778538618525,32.47,81721.86,22.7,0.55782,0.00024,19.94919]
[1778538618526,32.47,81721.86,22.7,0.55782,0.00024,19.94919]
[1778538618561,32.47,81721.86,22.7,0.55782,0.00024,19.94919]
[1778538618674,32.47,81721.86,22.7,0.55782,0.00024,19.94919]
[1778538618907,32.47,81721.86,22.7,0.55782,0.00024,19.94919]
[1778538619428,32.47,81733.81,22.7,0.56069,0.00024,19.93047]
[1778538619736,32.47,81733.81,22.7,0.56069,0.00024,19.93047]
[1778538620435,32.47,81739.31,22.7,0.56201,0.00024,19.9215]
[1778538620795,32.47,81739.31,22.7,0.56201,0.00024,19.9215]
[1778538620834,32.47,81739.31,22.7,0.56201,0.00024,19.9215]
[1778538620848,32.47,81739.31,22.7,0.56201,0.00024,19.9215]
[1778538621064,32.47,81739.31,22.7,0.56201,0.00024,19.9215]
[1778538621442,32.47,81743.43,22.7,0.563,0.00024,19.91462]
[1778538624463,32.46,81750.12,22.7,0.56461,0.00024,19.90317]
[1778538629499,32.46,81752.71,22.7,0.56524,0.00024,19.89861]
[1778538631513,32.46,81749.12,22.7,0.5644,0.00024,19.89976]
[1778538636548,32.45,81750.14,22.7,0.56465,0.00024,19.89795]
[1778538641276,32.45,81744.4,22.7,0.56327,0.00024,19.90772]
[1778538645178,32.45,81746.0,22.7,0.56366,0.00024,19.90498]
[1778538645365,32.45,81746.0,22.7,0.56366,0.00024,19.90498]
[1778538647625,32.45,81750.76,22.7,0.56481,0.00024,19.89676]
[1778538652660,32.44,81750.48,22.7,0.56475,0.00024,19.8972]
[1778538655717,32.44,81750.32,22.7,0.56471,0.00024,19.89746]
[1778538663737,32.44,81750.53,22.7,0.56477,0.00024,19.89702]
[1778538667695,32.44,81750.76,22.7,0.56483,0.00024,19.8966]
[1778538668773,32.43,81744.15,22.7,0.56324,0.00024,19.90791]
[1778538674815,32.43,81746.65,22.7,0.56385,0.00024,19.9036]
[1778538680229,32.43,81750.16,22.7,0.5647,0.00024,19.89753]
[1778538682229,32.43,81750.27,22.7,0.56473,0.00024,19.89732]
[1778538687906,32.42,81750.64,22.7,0.56482,0.00024,19.89664]
[1778538692941,32.42,81750.77,22.7,0.56487,0.00024,19.89131]
[1778538697976,32.42,81747.23,22.7,0.56402,0.00024,19.8974]
[1778538700174,32.42,81747.43,22.7,0.56407,0.00024,19.89704]
[1778538700342,32.42,81747.43,22.7,0.56407,0.00024,19.89704]
[1778538700390,32.42,81751.34,22.7,0.56501,0.00024,19.89027]
[1778538710064,32.42,81752.68,22.7,0.56534,0.00024,19.88789]
[1778538717113,32.41,81753.26,22.7,0.56548,0.00024,19.88684]
[1778538719474,32.41,81753.26,22.7,0.56548,0.00024,19.88684]
[1778538724219,32.41,81750.55,22.7,0.56483,0.00024,19.89155]
[1778538726176,32.41,81753.8,22.7,0.56562,0.00024,19.88585]
[1778538731213,32.41,81754.63,22.7,0.56582,0.00024,19.88437]
[1778538736263,32.41,81754.16,22.7,0.56571,0.00024,19.88518]
[1778538738162,32.41,81753.95,22.7,0.56566,0.00024,19.88555]
[1778538739118,32.41,81753.29,22.7,0.5655,0.00024,19.88671]
[1778538744497,32.41,81754.86,22.7,0.56588,0.00024,19.88391]
[1778538746184,32.41,81759.65,22.7,0.56703,0.00024,19.87533]
[1778538746247,32.41,81759.65,22.7,0.56703,0.00024,19.87533]
[1778538746320,32.41,81760.04,22.7,0.56713,0.00024,19.87463]
[1778538749916,32.41,81759.44,22.7,0.56697,0.00024,19.87583]
[1778538751272,32.41,81759.44,22.7,0.56698,0.00024,19.87076]
[1778538753441,32.41,81759.58,22.7,0.56702,0.00024,19.8705]
[1778538754048,32.41,81760.91,22.7,0.56733,0.00024,19.8681]
[1778538754376,32.41,81763.63,22.7,0.56799,0.00024,19.86314]
[1778538759411,32.42,81766.25,22.7,0.5686,0.00024,19.85843]
[1778538765639,32.43,81766.61,22.7,0.56867,0.00024,19.85791]
[1778538766460,32.43,81764.98,22.7,0.56827,0.00024,19.861]
[1778538768072,32.43,81762.87,22.7,0.56777,0.00024,19.86487]
[1778538768573,32.43,81762.87,22.7,0.56777,0.00024,19.86487]
[1778538771146,32.43,81758.5,22.7,0.56672,0.00024,19.87278]
[1778538773190,32.43,81757.46,22.7,0.56647,0.00024,19.87463]
[1778538778544,32.43,81760.37,22.7,0.56717,0.00024,19.86939]
[1778538783579,32.43,81760.69,22.7,0.56725,0.00024,19.86881]
[1778538789621,32.43,81760.76,22.7,0.56726,0.00024,19.86868]
[1778538794656,32.43,81760.0,22.7,0.56708,0.00024,19.87005]
[1778538800524,32.43,81759.17,22.7,0.56688,0.00024,19.87154]
[1778538806271,32.43,81759.09,22.7,0.56686,0.00024,19.87168]
[1778538814315,32.43,81760.26,22.7,0.56714,0.00024,19.86956]
[1778538817439,32.43,81760.26,22.7,0.56716,0.00024,19.86449]
[1778538818321,32.43,81759.87,22.7,0.56707,0.00024,19.86519]
[1778538822899,32.43,81758.17,22.7,0.56666,0.00024,19.86824]
[1778538822932,32.43,81758.17,22.7,0.56666,0.00024,19.86824]
[1778538827315,32.43,81760.25,22.7,0.56716,0.00024,19.8645]
[1778538827570,32.43,81760.25,22.7,0.56716,0.00024,19.8645]
[1778538828348,32.43,81760.54,22.7,0.56723,0.00024,19.86397]
[1778538828408,32.43,81760.54,22.7,0.56723,0.00024,19.86397]
[1778538829470,32.43,81759.95,22.7,0.56709,0.00024,19.86504]
[1778538829531,32.43,81759.95,22.7,0.56709,0.00024,19.86504]
[1778538829692,32.43,81759.95,22.7,0.56709,0.00024,19.86504]
[1778538829548,32.43,81750.19,22.7,0.56474,0.00024,19.88232]
[1778538829987,32.43,81750.19,22.7,0.56474,0.00024,19.88232]
[1778538830366,32.43,81750.19,22.7,0.56474,0.00024,19.88232]
[1778538830403,32.43,81740.58,22.7,0.56243,0.00024,19.89866]
[1778538831367,32.43,81735.2,22.7,0.56113,0.00024,19.90753]
[1778538833563,32.43,81735.3,22.7,0.56116,0.00024,19.90738]
[1778538838636,32.44,81735.45,22.7,0.56118,0.00024,19.90721]
[1778538840647,32.44,81738.19,22.7,0.56184,0.00024,19.90273]
[1778538840707,32.44,81738.19,22.7,0.56184,0.00024,19.90273]
[1778538841985,32.44,81747.79,22.7,0.56415,0.00024,19.88659]
[1778538845007,32.44,81744.1,22.7,0.56327,0.00024,19.89285]
[1778538850041,32.43,81744.85,22.7,0.56345,0.00024,19.89153]
[1778538855076,32.43,81738.94,22.7,0.56204,0.00024,19.90139]
[1778538856177,32.43,81738.94,22.7,0.56204,0.00024,19.90139]
[1778538856281,32.43,81738.94,22.7,0.56204,0.00024,19.90139]
[1778538857090,32.43,81734.44,22.7,0.56096,0.00024,19.90873]
[1778538859017,32.43,81733.09,22.7,0.56063,0.00024,19.91092]
[1778538860384,32.43,81733.06,22.7,0.56062,0.00024,19.91097]
[1778538861202,32.43,81733.38,22.7,0.5607,0.00024,19.91045]
[1778538861222,32.43,81737.03,22.7,0.56158,0.00024,19.90451]
[1778538862704,32.43,81737.03,22.7,0.56158,0.00024,19.90451]
[1778538862127,32.43,81743.93,22.7,0.56324,0.00024,19.89302]
[1778538867346,32.43,81743.1,22.7,0.56304,0.00024,19.8944]
[1778538873202,32.42,81742.76,22.7,0.56298,0.00024,19.88985]
[1778538876201,32.42,81742.62,22.7,0.56295,0.00024,19.89008]
[1778538876436,32.42,81742.62,22.7,0.56295,0.00024,19.89008]
[1778538883272,32.42,81740.09,22.7,0.56234,0.00024,19.89426]
[1778538885286,32.42,81743.84,22.7,0.56325,0.00024,19.88796]
[1778538890321,32.42,81743.39,22.7,0.56314,0.00024,19.88869]
[1778538894181,32.42,81743.77,22.7,0.56324,0.00024,19.88803]
[1778538898377,32.41,81737.26,22.7,0.56167,0.00024,19.89886]
[1778538899608,32.41,81737.26,22.7,0.56167,0.00024,19.89886]
[1778538899930,32.41,81736.81,22.7,0.56157,0.00024,19.89959]
[1778538900391,32.41,81732.65,22.7,0.56056,0.00024,19.90635]
[1778538903412,32.42,81728.17,22.7,0.55948,0.00024,19.91353]
[1778538906178,32.42,81728.12,22.7,0.55946,0.00024,19.91364]
[1778538911270,32.42,81729.87,22.7,0.55988,0.00024,19.91093]
[1778538916271,32.43,81730.14,22.7,0.55994,0.00024,19.91056]
[1778538921456,32.43,81731.48,22.7,0.56025,0.00024,19.90848]
[1778538922545,32.44,81736.8,22.7,0.56153,0.00024,19.89989]
[1778538922917,32.44,81736.8,22.7,0.56153,0.00024,19.89989]
[1778538923552,32.44,81742.57,22.7,0.56291,0.00024,19.89034]
[1778538928587,32.44,81743.12,22.7,0.56303,0.00024,19.88952]
[1778538933622,32.44,81743.27,22.7,0.56308,0.00024,19.88419]
[1778538939664,32.44,81742.37,22.7,0.56287,0.00024,19.88567]
[1778538944700,32.44,81743.65,22.7,0.56318,0.00024,19.88348]
[1778538949736,32.44,81743.39,22.7,0.56312,0.00024,19.88389]
[1778538951242,32.44,81742.06,22.7,0.5628,0.00024,19.88613]
[1778538951428,32.44,81742.06,22.7,0.5628,0.00024,19.88613]
[1778538951750,32.44,81736.08,22.7,0.56137,0.00024,19.89602]
[1778538953764,32.44,81732.45,22.7,0.56049,0.00024,19.90193]
[1778538955475,32.44,81732.51,22.7,0.5605,0.00024,19.90185]
[1778538961279,32.45,81738.73,22.7,0.56199,0.00024,19.8918]
[1778538967743,32.44,81738.76,22.7,0.562,0.00024,19.89171]
[1778538971128,32.44,81738.38,22.7,0.56191,0.00024,19.89231]
[1778538977932,32.44,81738.64,22.7,0.56198,0.00024,19.89183]
[1778538980953,32.44,81745.13,22.7,0.56354,0.00024,19.88093]
[1778538982559,32.44,81745.13,22.7,0.56354,0.00024,19.88093]
[1778538983974,32.43,81749.66,22.7,0.56464,0.00024,19.87315]
[1778538988622,32.43,81750.54,22.7,0.56485,0.00024,19.87162]
[1778538989814,32.43,81752.01,22.7,0.5652,0.00024,19.86905]
[1778538991023,32.43,81746.75,22.7,0.56395,0.00024,19.87308]
[1778538995401,32.43,81746.29,22.7,0.56384,0.00024,19.87385]
[1778539000315,32.43,81744.22,22.7,0.56335,0.00024,19.87735]
[1778539000357,32.43,81749.73,22.7,0.56467,0.00024,19.8679]
[1778539002318,32.43,81748.91,22.7,0.56448,0.00024,19.86932]
[1778539008142,32.43,81749.61,22.7,0.56465,0.00024,19.86809]
[1778539010935,32.43,81750.17,22.7,0.56478,0.00024,19.86711]
[1778539011049,32.43,81750.17,22.7,0.56478,0.00024,19.86711]
[1778539011163,32.43,81751.33,22.7,0.56506,0.00024,19.86509]
[1778539015191,32.44,81754.99,22.7,0.56592,0.00024,19.85879]
[1778539016173,32.44,81754.99,22.7,0.56592,0.00024,19.85879]
[1778539016379,32.44,81754.92,22.7,0.5659,0.00024,19.85895]
[1778539022261,32.44,81755.05,22.7,0.56594,0.00024,19.85872]
[1778539022292,32.44,81755.05,22.7,0.56594,0.00024,19.85872]
[1778539028540,32.44,81751.87,22.7,0.56517,0.00024,19.86429]
[1778539032145,32.44,81752.76,22.7,0.56539,0.00024,19.86272]
[1778539032841,32.44,81752.76,22.7,0.56539,0.00024,19.86272]
[1778539033048,32.44,81754.45,22.7,0.5658,0.00024,19.85974]
[1778539033318,32.44,81755.96,22.7,0.56616,0.00024,19.85706]
[1778539038353,32.45,81758.15,22.7,0.56666,0.00024,19.85333]
[1778539043394,32.46,81759.38,22.7,0.56694,0.00024,19.85129]
[1778539047137,32.47,81759.75,22.7,0.56702,0.00024,19.85073]
[1778539047164,32.47,81759.75,22.7,0.56702,0.00024,19.85073]
[1778539047387,32.47,81759.75,22.7,0.56702,0.00024,19.85073]
[1778539047422,32.47,81759.02,22.7,0.56684,0.00024,19.85208]
[1778539048358,32.47,81759.02,22.7,0.56684,0.00024,19.85208]
[1778539054471,32.47,81759.43,22.7,0.56695,0.00024,19.84624]
[1778539058048,32.47,81759.55,22.7,0.56698,0.00024,19.84602]
[1778539058499,32.47,81761.2,22.7,0.56738,0.00024,19.84304]
[1778539059418,32.47,81761.2,22.7,0.56738,0.00024,19.84304]
[1778539059507,32.47,81768.53,22.7,0.56913,0.00024,19.8296]
[1778539060513,32.47,81780.61,22.7,0.57203,0.00024,19.80652]
[1778539061848,32.47,81780.61,22.7,0.57203,0.00024,19.80652]
[1778539061898,32.47,81777.62,22.7,0.57132,0.00024,19.81227]
[1778539064541,32.46,81770.59,22.7,0.56964,0.00024,19.82563]
[1778539067562,32.46,81774.54,22.7,0.57059,0.00024,19.81806]
[1778539069576,32.46,81770.74,22.7,0.56969,0.00024,19.82522]
[1778539070583,32.45,81766.23,22.7,0.56861,0.00024,19.83361]
[1778539076171,32.45,81765.06,22.7,0.56833,0.00024,19.83572]
[1778539076457,32.45,81765.06,22.7,0.56833,0.00024,19.83572]
[1778539080774,32.46,81762.98,22.7,0.56783,0.00024,19.8396]
[1778539081660,32.46,81757.27,22.7,0.56645,0.00024,19.84997]
[1778539086695,32.47,81754.9,22.7,0.56586,0.00024,19.85434]
[1778539091730,32.48,81753.58,22.7,0.56552,0.00024,19.85683]
[1778539096765,32.49,81752.52,22.7,0.56525,0.00024,19.85886]
[1778539097977,32.49,81752.52,22.7,0.56525,0.00024,19.85886]
[1778539100793,32.5,81761.27,22.7,0.56733,0.00024,19.84343]
[1778539101048,32.5,81761.27,22.7,0.56733,0.00024,19.84343]
[1778539101800,32.5,81766.05,22.7,0.56848,0.00024,19.83473]
[1778539109067,32.51,81766.46,22.7,0.56856,0.00024,19.83407]
[1778539119927,32.53,81766.39,22.7,0.56852,0.00024,19.82948]
[1778539123955,32.54,81771.17,22.7,0.56966,0.00024,19.82066]
[1778539124045,32.54,81771.17,22.7,0.56966,0.00024,19.82066]
[1778539129997,32.53,81770.72,22.7,0.56957,0.00024,19.82134]
[1778539139678,32.52,81771.44,22.7,0.56975,0.00024,19.81991]
[1778539145102,32.5,81771.4,22.7,0.56977,0.00024,19.81969]
[1778539148173,32.5,81771.47,22.7,0.56979,0.00024,19.81955]
[1778539154165,32.5,81772.03,22.7,0.56993,0.00024,19.81844]
[1778539159200,32.5,81772.1,22.7,0.56995,0.00024,19.81828]
[1778539165242,32.51,81772.12,22.7,0.56994,0.00024,19.81838]
[1778539170277,32.52,81772.33,22.7,0.56997,0.00024,19.81813]
[1778539175837,32.52,81771.81,22.7,0.56985,0.00024,19.81414]
[1778539181250,32.53,81770.59,22.7,0.56954,0.00024,19.8166]
[1778539181354,32.54,81765.67,22.7,0.56836,0.00024,19.82576]
[1778539183382,32.54,81763.69,22.7,0.56788,0.00024,19.82942]
[1778539185631,32.54,81764.56,22.7,0.56809,0.00024,19.82784]
[1778539186021,32.53,81764.63,22.7,0.56811,0.00024,19.82766]
[1778539187349,32.53,81764.72,22.7,0.56813,0.00024,19.82749]
[1778539193442,32.52,81765.28,22.7,0.56829,0.00024,19.82626]
[1778539198478,32.51,81765.73,22.7,0.56841,0.00024,19.82528]
[1778539203515,32.51,81763.78,22.7,0.56795,0.00024,19.82883]
[1778539206618,32.51,81763.77,22.7,0.56795,0.00024,19.82884]
[1778539207049,32.51,81763.77,22.7,0.56795,0.00024,19.82884]
[1778539207941,32.51,81767.43,22.7,0.56883,0.00024,19.82209]
[1778539213544,32.51,81769.93,22.7,0.56943,0.00024,19.81737]
[1778539213560,32.51,81769.93,22.7,0.56943,0.00024,19.81737]
[1778539213583,32.51,81769.93,22.7,0.56943,0.00024,19.81737]
[1778539213810,32.51,81769.93,22.7,0.56943,0.00024,19.81737]
[1778539214028,32.5,81769.08,22.7,0.56923,0.00024,19.81895]
[1778539214595,32.5,81762.66,22.7,0.56769,0.00024,19.83078]
[1778539219633,32.5,81762.95,22.7,0.56776,0.00024,19.83022]
[1778539225994,32.5,81762.5,22.7,0.56766,0.00024,19.83102]
[1778539227230,32.5,81759.25,22.7,0.56688,0.00024,19.83688]
[1778539230315,32.5,81757.86,22.7,0.56655,0.00024,19.83937]
[1778539235746,32.5,81757.8,22.7,0.56655,0.00024,19.83438]
[1778539240781,32.5,81758.49,22.7,0.56672,0.00024,19.83314]
[1778539245956,32.5,81759.17,22.7,0.56688,0.00024,19.83192]
[1778539253872,32.5,81759.46,22.7,0.56695,0.00024,19.8314]
[1778539258907,32.5,81759.21,22.7,0.56689,0.00024,19.83184]
[1778539260697,32.5,81759.21,22.7,0.56689,0.00024,19.83184]
[1778539261049,32.5,81759.21,22.7,0.56689,0.00024,19.83184]
[1778539261053,32.5,81762.33,22.7,0.56764,0.00024,19.8262]
[1778539261928,32.5,81770.37,22.7,0.56957,0.00024,19.81133]
[1778539263134,32.5,81770.37,22.7,0.56957,0.00024,19.81133]
[1778539263942,32.49,81778.33,22.7,0.57148,0.00024,19.79611]
[1778539266165,32.49,81780.14,22.7,0.57192,0.00024,19.79255]
[1778539271187,32.49,81779.36,22.7,0.57174,0.00024,19.79397]
[1778539272124,32.48,81783.5,22.7,0.57274,0.00024,19.78584]
[1778539272726,32.48,81783.5,22.7,0.57274,0.00024,19.78584]
[1778539272736,32.48,81783.5,22.7,0.57274,0.00024,19.78584]
[1778539273010,32.48,81783.52,22.7,0.57274,0.00024,19.7858]
[1778539273208,32.48,81783.52,22.7,0.57274,0.00024,19.7858]
[1778539273289,32.48,81783.52,22.7,0.57274,0.00024,19.7858]
[1778539274015,32.48,81779.47,22.7,0.57178,0.00024,19.7937]
[1778539274993,32.48,81779.47,22.7,0.57178,0.00024,19.7937]
[1778539276339,32.48,81778.86,22.7,0.57164,0.00024,19.79484]
[1778539282071,32.47,81778.53,22.7,0.57157,0.00024,19.79537]
[1778539285239,32.47,81778.81,22.7,0.57164,0.00024,19.79477]
[1778539287106,32.47,81770.82,22.7,0.56973,0.00024,19.81]
[1778539292142,32.46,81772.47,22.7,0.57015,0.00024,19.80168]
[1778539293149,32.46,81776.86,22.7,0.57121,0.00024,19.79326]
[1778539296164,32.46,81778.23,22.7,0.57154,0.00024,19.79058]
[1778539296170,32.46,81778.34,22.7,0.57157,0.00024,19.79035]
[1778539298259,32.46,81778.53,22.7,0.57162,0.00024,19.78994]
[1778539299463,32.46,81778.53,22.7,0.57162,0.00024,19.78994]
[1778539302212,32.45,81775.03,22.7,0.57079,0.00024,19.79662]
[1778539304995,32.45,81773.05,22.7,0.57032,0.00024,19.80036]
[1778539306421,32.45,81771.62,22.7,0.56998,0.00024,19.80306]
[1778539310826,32.44,81771.46,22.7,0.56995,0.00024,19.80327]
[1778539311048,32.44,81771.46,22.7,0.56995,0.00024,19.80327]
[1778539312282,32.44,81776.6,22.7,0.57119,0.00024,19.79339]
[1778539316164,32.44,81776.76,22.7,0.57123,0.00024,19.79306]
[1778539316253,32.43,81776.76,22.7,0.57124,0.00024,19.79301]
[1778539321345,32.43,81777.05,22.7,0.57131,0.00024,19.79236]
[1778539326380,32.43,81775.14,22.7,0.57087,0.00024,19.79596]
[1778539331415,32.42,81775.17,22.7,0.57088,0.00024,19.79583]
[1778539336451,32.42,81774.99,22.7,0.57085,0.00024,19.79611]
[1778539341486,32.41,81774.97,22.7,0.57085,0.00024,19.79608]
[1778539346521,32.41,81773.6,22.7,0.57053,0.00024,19.79863]
[1778539349911,32.41,81771.67,22.7,0.57007,0.00024,19.80227]
[1778539350011,32.41,81770.12,22.7,0.56969,0.00024,19.80526]
[1778539356295,32.41,81769.83,22.7,0.56963,0.00024,19.80078]
[1778539359431,32.42,81769.66,22.7,0.56958,0.00024,19.80117]
[1778539359448,32.42,81769.66,22.7,0.56958,0.00024,19.80117]
[1778539361626,32.42,81765.1,22.7,0.56848,0.00024,19.80969]
[1778539362687,32.42,81765.1,22.7,0.56848,0.00024,19.80969]
[1778539363640,32.42,81758.96,22.7,0.567,0.00024,19.82093]
[1778539368823,32.42,81758.5,22.7,0.56689,0.00024,19.82178]
[1778539374950,32.42,81758.79,22.7,0.56695,0.00024,19.82128]
[1778539375150,32.42,81758.79,22.7,0.56695,0.00024,19.82128]
[1778539375166,32.42,81758.79,22.7,0.56695,0.00024,19.82128]
[1778539375725,32.42,81762.34,22.7,0.56781,0.00024,19.81484]
[1778539376828,32.42,81762.34,22.7,0.56781,0.00024,19.81484]
[1778539378818,32.42,81763.02,22.7,0.56797,0.00024,19.81361]
[1778539379924,32.43,81763.62,22.7,0.56811,0.00024,19.81252]
[1778539380265,32.43,81763.62,22.7,0.56811,0.00024,19.81252]
[1778539380021,32.43,81763.56,22.7,0.5681,0.00024,19.81264]
[1778539380760,32.43,81763.46,22.7,0.56807,0.00024,19.81283]
[1778539387251,32.43,81762.66,22.7,0.56788,0.00024,19.81433]
[1778539393261,32.43,81762.58,22.7,0.56785,0.00024,19.81453]
[1778539393262,32.43,81762.58,22.7,0.56785,0.00024,19.81453]
[1778539393407,32.43,81762.54,22.7,0.56784,0.00024,19.81461]
[1778539394263,32.43,81762.54,22.7,0.56784,0.00024,19.81461]
[1778539394512,32.43,81762.5,22.7,0.56783,0.00024,19.8147]
[1778539396337,32.43,81760.05,22.7,0.56724,0.00024,19.81916]
[1778539396457,32.43,81760.05,22.7,0.56724,0.00024,19.81916]
[1778539396879,32.43,81754.4,22.7,0.56588,0.00024,19.82929]
[1778539397780,32.43,81754.4,22.7,0.56588,0.00024,19.82929]
[1778539403928,32.44,81754.13,22.7,0.56581,0.00024,19.82978]
[1778539408963,32.44,81752.3,22.7,0.56537,0.00024,19.833]
[1778539410817,32.43,81752.17,22.7,0.56534,0.00024,19.83322]
[1778539416014,32.43,81752.26,22.7,0.56538,0.00024,19.82797]
[1778539421049,32.43,81752.17,22.7,0.56536,0.00024,19.82812]
[1778539424149,32.43,81752.17,22.7,0.56536,0.00024,19.82812]
[1778539424198,32.43,81752.17,22.7,0.56536,0.00024,19.82812]
[1778539425077,32.43,81746.79,22.7,0.56406,0.00024,19.83744]
[1778539426098,32.43,81746.79,22.7,0.56406,0.00024,19.83744]
[1778539428098,32.43,81751.88,22.7,0.56529,0.00024,19.8286]
[1778539430818,32.43,81754.11,22.7,0.56583,0.00024,19.82467]
[1778539433133,32.43,81758.66,22.7,0.56692,0.00024,19.81655]
[1778539438169,32.43,81760.75,22.7,0.56742,0.00024,19.81279]
[1778539441961,32.43,81760.69,22.7,0.56741,0.00024,19.81291]
[1778539448229,32.43,81761.49,22.7,0.5676,0.00024,19.81147]
[1778539453274,32.44,81761.24,22.7,0.56753,0.00024,19.81196]
[1778539458309,32.44,81761.14,22.7,0.56751,0.00024,19.81217]
[1778539463344,32.44,81761.28,22.7,0.56754,0.00024,19.81194]
[1778539468379,32.44,81760.84,22.7,0.56743,0.00024,19.81277]
[1778539477442,32.45,81760.47,22.7,0.56735,0.00024,19.80841]
[1778539480048,32.45,81760.84,22.7,0.56743,0.00024,19.80774]
[1778539480146,32.45,81760.84,22.7,0.56743,0.00024,19.80775]
[1778539481470,32.45,81765.83,22.7,0.56863,0.00024,19.79862]
[1778539484988,32.45,81765.87,22.7,0.56864,0.00024,19.79857]
[1778539485058,32.45,81765.76,22.7,0.56861,0.00024,19.79881]
[1778539492048,32.45,81766.04,22.7,0.56867,0.00024,19.79832]
[1778539492113,32.46,81766.04,22.7,0.56867,0.00024,19.79835]
[1778539493036,32.46,81770.31,22.7,0.56969,0.00024,19.79037]
[1778539498590,32.45,81770.72,22.7,0.56981,0.00024,19.78948]
[1778539502618,32.44,81775.21,22.7,0.57089,0.00024,19.78085]
[1778539507653,32.44,81774.88,22.7,0.57082,0.00024,19.7814]
[1778539512688,32.43,81777.96,22.7,0.57157,0.00024,19.77538]
[1778539517035,32.43,81778.5,22.7,0.57171,0.00024,19.7743]
[1778539520202,32.43,81778.47,22.7,0.5717,0.00024,19.77432]
[1778539521539,32.43,81778.44,22.7,0.5717,0.00024,19.77435]
[1778539526172,32.43,81774.94,22.7,0.57086,0.00024,19.7811]
[1778539526273,32.43,81773.78,22.7,0.57057,0.00024,19.78338]
[1778539526920,32.43,81773.78,22.7,0.57057,0.00024,19.78338]
[1778539527793,32.43,81766.52,22.7,0.56883,0.00024,19.79708]
[1778539532828,32.43,81766.73,22.7,0.56889,0.00024,19.79162]
[1778539538048,32.43,81766.76,22.7,0.56891,0.00024,19.79147]
[1778539538149,32.43,81768.83,22.7,0.56941,0.00024,19.78756]
[1778539543905,32.42,81768.7,22.7,0.56939,0.00024,19.78772]
[1778539548940,32.42,81770.56,22.7,0.56983,0.00024,19.78423]
[1778539554982,32.43,81771.33,22.7,0.57001,0.00024,19.78285]
[1778539559908,32.43,81770.95,22.7,0.56991,0.00024,19.78368]
[1778539560024,32.43,81769.95,22.7,0.56966,0.00024,19.7856]
[1778539560843,32.43,81769.95,22.7,0.56966,0.00024,19.7856]
[1778539561029,32.43,81765.19,22.7,0.56852,0.00024,19.7945]
[1778539561562,32.43,81765.19,22.7,0.56852,0.00024,19.7945]
[1778539562592,32.44,81764.38,22.7,0.56832,0.00024,19.79601]
[1778539563460,32.44,81760.32,22.7,0.56734,0.00024,19.80346]
[1778539564049,32.44,81756.5,22.7,0.56642,0.00024,19.81034]
[1778539564638,32.44,81756.5,22.7,0.56642,0.00024,19.81034]
[1778539568824,32.44,81756.74,22.7,0.56648,0.00024,19.80992]
[1778539572119,32.44,81752.64,22.7,0.56549,0.00024,19.81721]
[1778539577154,32.44,81756.55,22.7,0.56643,0.00024,19.81028]
[1778539577810,32.44,81756.55,22.7,0.56643,0.00024,19.81028]
[1778539579054,32.44,81759.12,22.7,0.56705,0.00024,19.80567]
[1778539579073,32.44,81759.12,22.7,0.56705,0.00024,19.80567]
[1778539580814,32.44,81759.14,22.7,0.56705,0.00024,19.80564]
[1778539581309,32.44,81759.14,22.7,0.56705,0.00024,19.80564]
[1778539583196,32.44,81763.23,22.7,0.56803,0.00024,19.7982]
[1778539584826,32.44,81763.23,22.7,0.56803,0.00024,19.7982]
[1778539585768,32.44,81763.27,22.7,0.56804,0.00024,19.79813]
[1778539585805,32.44,81763.27,22.7,0.56804,0.00024,19.79813]
[1778539585910,32.44,81763.27,22.7,0.56804,0.00024,19.79813]
[1778539586061,32.44,81763.27,22.7,0.56804,0.00024,19.79813]
[1778539586084,32.44,81763.27,22.7,0.56804,0.00024,19.79813]
[1778539586217,32.44,81770.47,22.7,0.56978,0.00024,19.78471]
[1778539586697,32.44,81770.47,22.7,0.56978,0.00024,19.78471]
[1778539586842,32.44,81770.47,22.7,0.56978,0.00024,19.78471]
[1778539587330,32.44,81778.56,22.7,0.57173,0.00024,19.76918]
[1778539587660,32.44,81778.56,22.7,0.57173,0.00024,19.76918]
[1778539587669,32.44,81778.56,22.7,0.57173,0.00024,19.76918]
[1778539587688,32.44,81778.56,22.7,0.57173,0.00024,19.76918]
[1778539588171,32.44,81778.56,22.7,0.57173,0.00024,19.76918]
[1778539588231,32.44,81780.57,22.7,0.57221,0.00024,19.76524]
[1778539589921,32.44,81783.63,22.7,0.57295,0.00024,19.75919]
[1778539594420,32.43,81784.16,22.7,0.5731,0.00024,19.75298]
[1778539594882,32.43,81784.09,22.7,0.57308,0.00024,19.75311]
[1778539600315,32.43,81783.35,22.7,0.57291,0.00024,19.75452]
[1778539605350,32.43,81786.22,22.7,0.5736,0.00024,19.74877]
[1778539610385,32.43,81791.1,22.7,0.57477,0.00024,19.7389]
[1778539615421,32.43,81790.92,22.7,0.57473,0.00024,19.73927]
[1778539621276,32.43,81791.07,22.7,0.57477,0.00024,19.73897]
[1778539623592,32.43,81792.29,22.7,0.57506,0.00024,19.73649]
[1778539623721,32.43,81792.29,22.7,0.57506,0.00024,19.73649]
[1778539624484,32.43,81802.9,22.7,0.5776,0.00024,19.71438]
[1778539624573,32.43,81802.9,22.7,0.5776,0.00024,19.71438]
[1778539624650,32.43,81802.9,22.7,0.5776,0.00024,19.71438]
[1778539626152,32.43,81804.57,22.7,0.578,0.00024,19.71084]
[1778539626487,32.43,81804.57,22.7,0.578,0.00024,19.71084]
[1778539627506,32.43,81804.5,22.7,0.57798,0.00024,19.711]
[1778539627646,32.43,81805.94,22.7,0.57833,0.00024,19.70794]
[1778539628048,32.43,81805.94,22.7,0.57833,0.00024,19.70794]
[1778539634115,32.43,81804.02,22.7,0.57786,0.00024,19.71209]
[1778539641605,32.44,81803.73,22.7,0.57778,0.00024,19.71283]
[1778539646151,32.44,81803.46,22.7,0.57771,0.00024,19.71342]
[1778539651315,32.44,81803.92,22.7,0.57782,0.00024,19.71251]
[1778539656151,32.44,81803.97,22.7,0.57784,0.00024,19.70735]
[1778539661473,32.45,81803.97,22.7,0.57784,0.00024,19.70735]
[1778539667563,32.45,81804.14,22.7,0.57787,0.00024,19.70708]
[1778539672806,32.45,81804.29,22.7,0.5779,0.00024,19.70681]
[1778539676150,32.45,81804.43,22.7,0.57793,0.00024,19.70653]
[1778539677435,32.45,81805.88,22.7,0.57828,0.00024,19.70345]
[1778539677489,32.45,81805.88,22.7,0.57828,0.00024,19.70345]
[1778539677503,32.45,81805.88,22.7,0.57828,0.00024,19.70345]
[1778539677857,32.45,81811.18,22.7,0.57954,0.00024,19.69202]
[1778539679871,32.46,81815.29,22.7,0.58052,0.00024,19.68305]
[1778539681054,32.46,81815.29,22.7,0.58052,0.00024,19.68305]
[1778539681183,32.46,81815.29,22.7,0.58052,0.00024,19.68305]
[1778539681528,32.46,81815.29,22.7,0.58052,0.00024,19.68305]
[1778539682578,32.45,81815.38,22.7,0.58055,0.00024,19.68282]
[1778539682235,32.45,81825.79,22.7,0.58304,0.00024,19.65946]
[1778539683899,32.45,81829.32,22.7,0.58388,0.00024,19.65133]
[1778539688938,32.45,81832.42,22.7,0.58463,0.00024,19.64407]
[1778539690949,32.45,81836.03,22.7,0.58549,0.00024,19.63559]
[1778539694029,32.45,81836.03,22.7,0.58549,0.00024,19.63559]
[1778539695004,32.45,81836.03,22.7,0.58549,0.00024,19.63557]
[1778539695046,32.45,81836.62,22.7,0.58564,0.00024,19.63417]
[1778539696573,32.45,81836.62,22.7,0.58564,0.00024,19.63417]
[1778539696791,32.45,81836.51,22.7,0.58561,0.00024,19.63443]
[1778539696809,32.45,81836.51,22.7,0.58561,0.00024,19.63443]
[1778539696867,32.45,81836.51,22.7,0.58561,0.00024,19.63443]
[1778539697096,32.45,81843.23,22.7,0.58721,0.00024,19.61844]
[1778539697687,32.45,81843.23,22.7,0.58721,0.00024,19.61844]
[1778539697732,32.45,81843.23,22.7,0.58721,0.00024,19.61844]
[1778539697998,32.45,81851.35,22.7,0.58914,0.00024,19.59874]
[1778539703196,32.45,81851.93,22.7,0.58927,0.00024,19.59739]
[1778539708846,32.46,81852.77,22.7,0.58944,0.00024,19.59559]
[1778539709400,32.47,81851.13,22.7,0.58905,0.00024,19.59972]
[1778539712096,32.47,81845.48,22.7,0.58771,0.00024,19.60843]
[1778539717131,32.48,81845.34,22.7,0.58766,0.00024,19.60899]
[1778539721160,32.48,81841.61,22.7,0.58676,0.00024,19.61812]
[1778539724181,32.49,81838.06,22.7,0.5859,0.00024,19.6267]
[1778539725591,32.49,81838.06,22.7,0.5859,0.00024,19.6267]
[1778539726570,32.49,81837.54,22.7,0.58577,0.00024,19.62802]
[1778539729312,32.49,81837.39,22.7,0.58573,0.00024,19.62836]
[1778539729628,32.49,81837.39,22.7,0.58573,0.00024,19.62836]
[1778539731386,32.49,81832.4,22.7,0.58455,0.00024,19.63998]
[1778539737272,32.49,81832.42,22.7,0.58456,0.00024,19.63986]
[1778539742308,32.48,81835.44,22.7,0.58529,0.00024,19.63272]
[1778539748353,32.48,81835.6,22.7,0.58533,0.00024,19.63228]
[1778539752381,32.48,81830.22,22.7,0.58405,0.00024,19.64476]
[1778539753002,32.48,81830.22,22.7,0.58405,0.00024,19.64476]
[1778539753123,32.48,81830.22,22.7,0.58405,0.00024,19.64476]
[1778539753522,32.48,81830.22,22.7,0.58405,0.00024,19.64476]
[1778539753546,32.48,81825.54,22.7,0.58294,0.00024,19.65548]
[1778539754395,32.48,81819.87,22.7,0.58159,0.00024,19.66825]
[1778539755602,32.48,81819.87,22.7,0.58159,0.00024,19.66825]
[1778539759808,32.48,81818.45,22.7,0.58124,0.00024,19.67149]
[1778539760081,32.48,81818.45,22.7,0.58124,0.00024,19.67149]
[1778539763444,32.48,81817.59,22.7,0.58103,0.00024,19.6735]
[1778539768059,32.49,81819.55,22.7,0.58149,0.00024,19.66922]
[1778539773529,32.49,81822.42,22.7,0.58219,0.00024,19.65763]
[1778539779571,32.48,81822.46,22.7,0.58221,0.00024,19.65741]
[1778539787627,32.47,81821.4,22.7,0.58198,0.00024,19.65963]
[1778539789641,32.47,81825.7,22.7,0.58301,0.00024,19.64985]
[1778539794676,32.47,81826.75,22.7,0.58327,0.00024,19.64736]
[1778539799711,32.47,81826.85,22.7,0.5833,0.00024,19.64705]
[1778539804746,32.46,81826.81,22.7,0.5833,0.00024,19.64705]
[1778539809781,32.46,81829.54,22.7,0.58396,0.00024,19.64068]
[1778539815459,32.46,81829.55,22.7,0.58396,0.00024,19.64063]
[1778539817837,32.45,81829.96,22.7,0.58407,0.00024,19.6396]
[1778539823880,32.45,81829.55,22.7,0.58398,0.00024,19.64044]
[1778539828915,32.45,81833.66,22.7,0.58497,0.00024,19.63081]
[1778539833951,32.44,81835.73,22.7,0.58549,0.00024,19.62076]
[1778539839993,32.44,81835.97,22.7,0.58555,0.00024,19.62014]
[1778539845030,32.44,81835.29,22.7,0.58539,0.00024,19.6217]
[1778539850360,32.44,81835.29,22.7,0.58539,0.00024,19.6217]
[1778539850491,32.44,81835.29,22.7,0.58539,0.00024,19.6217]
[1778539851048,32.44,81835.29,22.7,0.5854,0.00024,19.62166]
[1778539851072,32.44,81839.09,22.7,0.5863,0.00024,19.61267]
[1778539852084,32.44,81839.09,22.7,0.5863,0.00024,19.61267]
[1778539858121,32.45,81839.86,22.7,0.58646,0.00024,19.61111]
[1778539861618,32.45,81839.83,22.7,0.58645,0.00024,19.61128]
[1778539861657,32.45,81839.83,22.7,0.58645,0.00024,19.61128]
[1778539863156,32.46,81836.33,22.7,0.5856,0.00024,19.61972]
[1778539864808,32.46,81837.39,22.7,0.58585,0.00024,19.61727]
[1778539866144,32.46,81836.19,22.7,0.58555,0.00024,19.62015]
[1778539866245,32.46,81836.19,22.7,0.58555,0.00024,19.6202]
[1778539872219,32.46,81835.18,22.7,0.58531,0.00024,19.62252]
[1778539877254,32.46,81835.25,22.7,0.58534,0.00024,19.6223]
[1778539883296,32.46,81835.1,22.7,0.58531,0.00024,19.6226]
[1778539890345,32.46,81836.73,22.7,0.5857,0.00024,19.6187]
[1778539895380,32.45,81837.31,22.7,0.58586,0.00024,19.61214]
[1778539896143,32.45,81837.31,22.7,0.58586,0.00024,19.61214]
[1778539896387,32.45,81837.78,22.7,0.58597,0.00024,19.61102]
[1778539901422,32.46,81837.0,22.7,0.58577,0.00024,19.61311]
[1778539905052,32.47,81837.84,22.7,0.58596,0.00024,19.61123]
[1778539905145,32.47,81837.84,22.7,0.58595,0.00024,19.61132]
[1778539910749,32.47,81837.84,22.7,0.58595,0.00024,19.61132]
[1778539911049,32.47,81837.91,22.7,0.58597,0.00024,19.61111]
[1778539911492,32.47,81840.57,22.7,0.5866,0.00024,19.60484]
[1778539912499,32.47,81844.66,22.7,0.58757,0.00024,19.59508]
[1778539916527,32.48,81848.76,22.7,0.58853,0.00024,19.5853]
[1778539917598,32.48,81848.76,22.7,0.58853,0.00024,19.5853]
[1778539918010,32.48,81851.54,22.7,0.58919,0.00024,19.57852]
[1778539918541,32.48,81853.77,22.7,0.58972,0.00024,19.57297]
[1778539919912,32.48,81853.4,22.7,0.58964,0.00024,19.57383]
[1778539922450,32.47,81853.47,22.7,0.58966,0.00024,19.57355]
[1778539922593,32.47,81853.47,22.7,0.58966,0.00024,19.57355]
[1778539922603,32.47,81853.27,22.7,0.58961,0.00024,19.57409]
[1778539923577,32.47,81846.01,22.7,0.58788,0.00024,19.59187]
[1778539928814,32.47,81845.99,22.7,0.58788,0.00024,19.59191]
[1778539932640,32.47,81849.94,22.7,0.58882,0.00024,19.58228]
[1778539935588,32.47,81850.99,22.7,0.58907,0.00024,19.57971]
[1778539935662,32.47,81851.79,22.7,0.58926,0.00024,19.57774]
[1778539941340,32.48,81851.17,22.7,0.5891,0.00024,19.5794]
[1778539946110,32.49,81851.25,22.7,0.5891,0.00024,19.5794]
[1778539951333,32.49,81851.25,22.7,0.5891,0.00024,19.5794]
[1778539952404,32.49,81851.25,22.7,0.5891,0.00024,19.57448]
[1778539953519,32.5,81854.1,22.7,0.58977,0.00024,19.56755]
[1778539956677,32.5,81854.05,22.7,0.58975,0.00024,19.5678]
[1778539956759,32.5,81854.05,22.7,0.58975,0.00024,19.56785]
[1778539957358,32.5,81854.05,22.7,0.58975,0.00024,19.56785]
[1778539957817,32.51,81859.63,22.7,0.59107,0.00024,19.55398]
[1778539958813,32.51,81859.63,22.7,0.59107,0.00024,19.55398]
[1778539958824,32.5,81871.73,22.7,0.59394,0.00024,19.523]
[1778539959831,32.5,81877.73,22.7,0.59537,0.00024,19.50725]
[1778539964386,32.5,81875.38,22.7,0.59482,0.00024,19.5133]
[1778539964672,32.5,81875.38,22.7,0.59482,0.00024,19.5133]
[1778539964867,32.5,81878.98,22.7,0.59568,0.00024,19.50377]
[1778539965027,32.5,81878.98,22.7,0.59568,0.00024,19.50377]
[1778539965098,32.5,81878.98,22.7,0.59568,0.00024,19.50377]
[1778539965122,32.5,81878.98,22.7,0.59568,0.00024,19.50377]
[1778539965873,32.5,81882.31,22.7,0.59647,0.00024,19.49488]
[1778539966541,32.5,81882.31,22.7,0.59647,0.00024,19.49488]
[1778539967866,32.5,81881.77,22.7,0.59634,0.00024,19.4963]
[1778539970564,32.49,81884.16,22.7,0.59691,0.00024,19.48985]
[1778539971212,32.49,81883.86,22.7,0.59684,0.00024,19.4906]
[1778539971250,32.49,81888.08,22.7,0.59784,0.00024,19.47922]
[1778539972761,32.49,81897.23,22.7,0.60001,0.00024,19.45409]
[1778539974384,32.49,81899.23,22.7,0.60048,0.00024,19.44852]
[1778539974486,32.49,81900.47,22.7,0.60077,0.00024,19.44506]
[1778539975401,32.49,81900.47,22.7,0.60077,0.00024,19.44506]
[1778539976428,32.49,81900.86,22.7,0.60086,0.00024,19.44396]
[1778539976817,32.49,81900.86,22.7,0.60086,0.00024,19.44396]
[1778539977225,32.49,81902.2,22.7,0.60118,0.00024,19.4402]
[1778539977389,32.49,81902.2,22.7,0.60118,0.00024,19.4402]
[1778539977409,32.49,81906.36,22.7,0.60216,0.00024,19.42846]
[1778539977949,32.49,81906.36,22.7,0.60216,0.00024,19.42846]
[1778539984462,32.49,81908.2,22.7,0.60259,0.00024,19.42328]
[1778539987094,32.49,81906.23,22.7,0.60212,0.00024,19.42892]
[1778539987625,32.49,81906.23,22.7,0.60212,0.00024,19.42892]
[1778539987685,32.49,81905.23,22.7,0.60189,0.00024,19.43177]
[1778539988607,32.49,81905.23,22.7,0.60189,0.00024,19.43177]
[1778539988660,32.49,81896.53,22.7,0.59983,0.00024,19.45613]
[1778539989038,32.49,81888.76,22.7,0.598,0.00024,19.47744]
[1778539991561,32.49,81888.76,22.7,0.598,0.00024,19.47744]
[1778539991820,32.49,81888.76,22.7,0.598,0.00024,19.47744]
[1778539994474,32.49,81887.05,22.7,0.5976,0.00024,19.48203]
[1778539994475,32.49,81879.49,22.7,0.59581,0.00024,19.50227]
[1778539999108,32.49,81875.07,22.7,0.59477,0.00024,19.5138]
[1778540004143,32.48,81874.59,22.7,0.59467,0.00024,19.51492]
[1778540009020,32.48,81875.14,22.7,0.59481,0.00024,19.51337]
[1778540009464,32.48,81875.14,22.7,0.59481,0.00024,19.51337]
[1778540009710,32.48,81875.14,22.7,0.59481,0.00024,19.51337]
[1778540009722,32.48,81875.14,22.7,0.59481,0.00024,19.51337]
[1778540010186,32.48,81865.57,22.7,0.59254,0.00024,19.53812]
[1778540012909,32.48,81864.83,22.7,0.5924,0.00024,19.53477]
[1778540014214,32.47,81869.24,22.7,0.59345,0.00024,19.52336]
[1778540016088,32.47,81870.53,22.7,0.59376,0.00024,19.51995]
[1778540022270,32.47,81869.75,22.7,0.59359,0.00024,19.52179]
[1778540027305,32.46,81866.17,22.7,0.59276,0.00024,19.53086]
[1778540032340,32.46,81864.71,22.7,0.59242,0.00024,19.53442]
[1778540037375,32.45,81863.65,22.7,0.59219,0.00024,19.53695]
[1778540042644,32.44,81864.03,22.7,0.59229,0.00024,19.53584]
[1778540042970,32.44,81864.03,22.7,0.59229,0.00024,19.53584]
[1778540043417,32.44,81860.24,22.7,0.59139,0.00024,19.54541]
[1778540048452,32.44,81860.72,22.7,0.59152,0.00024,19.544]
[1778540053487,32.43,81860.79,22.7,0.59156,0.00024,19.54365]
[1778540062551,32.42,81858.24,22.7,0.59098,0.00024,19.54976]
[1778540067104,32.41,81858.44,22.7,0.59104,0.00024,19.54911]
[1778540067586,32.41,81848.03,22.7,0.58856,0.00024,19.57493]
[1778540069912,32.41,81845.19,22.7,0.58788,0.00024,19.58188]
[1778540069931,32.41,81845.81,22.7,0.58803,0.00024,19.58038]
[1778540071721,32.41,81845.56,22.7,0.58797,0.00024,19.58099]
[1778540071804,32.41,81845.17,22.7,0.58789,0.00024,19.5768]
[1778540075861,32.41,81844.98,22.7,0.58785,0.00024,19.57728]
[1778540075867,32.42,81841.37,22.7,0.58698,0.00024,19.58601]
[1778540076137,32.42,81841.37,22.7,0.58698,0.00024,19.58601]
[1778540076649,32.42,81837.03,22.7,0.58594,0.00024,19.59637]
[1778540078237,32.42,81837.61,22.7,0.58608,0.00024,19.59499]
[1778540082932,32.41,81837.38,22.7,0.58603,0.00024,19.59552]
[1778540083039,32.41,81837.13,22.7,0.58597,0.00024,19.59611]
[1778540083048,32.41,81837.13,22.7,0.58597,0.00024,19.59611]
[1778540083182,32.41,81837.13,22.7,0.58597,0.00024,19.59611]
[1778540083698,32.41,81841.64,22.7,0.58705,0.00024,19.58535]
[1778540088806,32.42,81841.71,22.7,0.58706,0.00024,19.58521]
[1778540094775,32.42,81844.78,22.7,0.58778,0.00024,19.57797]
[1778540101824,32.43,81843.06,22.7,0.58735,0.00024,19.58232]
[1778540106136,32.43,81840.47,22.7,0.58672,0.00024,19.58866]
[1778540106875,32.43,81840.47,22.7,0.58672,0.00024,19.58866]
[1778540106977,32.43,81839.29,22.7,0.58644,0.00024,19.59147]
[1778540107866,32.43,81835.55,22.7,0.58555,0.00024,19.60034]
[1778540113908,32.43,81834.55,22.7,0.58531,0.00024,19.60264]
[1778540118943,32.43,81835.13,22.7,0.58546,0.00024,19.60123]
[1778540124985,32.43,81835.76,22.7,0.58561,0.00024,19.5997]
[1778540130022,32.43,81835.72,22.7,0.5856,0.00024,19.59976]
[1778540135208,32.43,81835.68,22.7,0.58562,0.00024,19.59467]
[1778540140829,32.42,81835.68,22.7,0.58562,0.00024,19.59465]
[1778540144431,32.42,81835.02,22.7,0.58546,0.00024,19.59618]
[1778540145123,32.42,81833.52,22.7,0.58511,0.00024,19.59969]
[1778540145129,32.42,81827.48,22.7,0.58366,0.00024,19.61372]
[1778540146821,32.42,81827.48,22.7,0.58366,0.00024,19.61372]
[1778540152178,32.42,81825.57,22.7,0.58322,0.00024,19.61798]
[1778540155662,32.42,81824.98,22.7,0.58308,0.00024,19.61929]
[1778540160613,32.41,81821.99,22.7,0.58237,0.00024,19.62601]
[1778540160720,32.41,81821.99,22.7,0.58237,0.00024,19.62601]
[1778540161241,32.41,81827.88,22.7,0.58378,0.00024,19.61252]
[1778540162248,32.41,81832.47,22.7,0.58488,0.00024,19.60184]
[1778540165633,32.41,81834.76,22.7,0.58543,0.00024,19.59645]
[1778540166133,32.41,81834.65,22.7,0.58541,0.00024,19.59669]
[1778540166277,32.41,81837.49,22.7,0.58609,0.00024,19.58997]
[1778540171312,32.41,81839.82,22.7,0.58664,0.00024,19.58449]
[1778540172597,32.41,81839.82,22.7,0.58664,0.00024,19.58449]
[1778540172698,32.41,81839.75,22.7,0.58662,0.00024,19.58467]
[1778540175576,32.41,81839.4,22.7,0.58654,0.00024,19.5855]
[1778540175677,32.41,81839.4,22.7,0.58654,0.00024,19.58549]
[1778540181383,32.42,81838.93,22.7,0.58642,0.00024,19.5867]
[1778540186439,32.42,81838.62,22.7,0.58634,0.00024,19.58748]
[1778540189910,32.42,81839.27,22.7,0.58649,0.00024,19.58598]
[1778540190011,32.42,81839.27,22.7,0.58649,0.00024,19.58603]
[1778540195223,32.42,81839.38,22.7,0.58653,0.00024,19.5806]
[1778540196132,32.42,81839.38,22.7,0.58653,0.00024,19.58059]
[1778540197056,32.42,81839.38,22.7,0.58653,0.00024,19.58059]
[1778540197060,32.42,81839.38,22.7,0.58653,0.00024,19.58059]
[1778540196408,32.42,81839.38,22.7,0.58654,0.00024,19.58058]
[1778540197309,32.42,81839.38,22.7,0.58654,0.00024,19.58058]
[1778540197495,32.42,81833.52,22.7,0.58513,0.00024,19.59447]
[1778540199509,32.42,81828.9,22.7,0.58403,0.00024,19.60521]
[1778540204544,32.42,81829.12,22.7,0.58409,0.00024,19.60463]
[1778540209579,32.41,81829.1,22.7,0.58409,0.00024,19.6046]
[1778540214614,32.41,81826.81,22.7,0.58355,0.00024,19.60982]
[1778540219649,32.41,81827.52,22.7,0.58373,0.00024,19.60812]
[1778540222670,32.41,81833.21,22.7,0.58509,0.00024,19.59484]
[1778540228712,32.4,81831.62,22.7,0.58472,0.00024,19.59851]
[1778540233747,32.4,81831.32,22.7,0.58465,0.00024,19.59917]
[1778540238782,32.4,81831.4,22.7,0.58467,0.00024,19.59894]
[1778540245831,32.4,81832.25,22.7,0.58488,0.00024,19.59689]
[1778540250866,32.4,81831.22,22.7,0.58464,0.00024,19.59925]
[1778540255901,32.39,81830.7,22.7,0.58454,0.00024,19.59527]
[1778540260936,32.39,81830.8,22.7,0.58456,0.00024,19.595]
[1778540265971,32.39,81830.68,22.7,0.58454,0.00024,19.59524]
[1778540271006,32.39,81830.34,22.7,0.58446,0.00024,19.59599]
[1778540274332,32.39,81830.65,22.7,0.58454,0.00024,19.59524]
[1778540274472,32.39,81830.65,22.7,0.58454,0.00024,19.59524]
[1778540275048,32.39,81830.65,22.7,0.58454,0.00024,19.59524]
[1778540275064,32.39,81837.3,22.7,0.58613,0.00024,19.57958]
[1778540276041,32.39,81841.64,22.7,0.58717,0.00024,19.56923]
[1778540281076,32.39,81847.67,22.7,0.5886,0.00024,19.55467]
[1778540286113,32.39,81849.07,22.7,0.58895,0.00024,19.55106]
[1778540291148,32.38,81851.71,22.7,0.5896,0.00024,19.54429]
[1778540291500,32.38,81851.71,22.7,0.5896,0.00024,19.54429]
[1778540292155,32.38,81851.57,22.7,0.58957,0.00024,19.54459]
[1778540294402,32.37,81851.6,22.7,0.58959,0.00024,19.54442]
[1778540295176,32.37,81849.65,22.7,0.58913,0.00024,19.5492]
[1778540300211,32.36,81846.88,22.7,0.58848,0.00024,19.55577]
[1778540302225,32.36,81842.02,22.7,0.58733,0.00024,19.56751]
[1778540303006,32.36,81842.02,22.7,0.58733,0.00024,19.56751]
[1778540304033,32.36,81840.32,22.7,0.58693,0.00024,19.57157]
[1778540304399,32.36,81840.32,22.7,0.58692,0.00024,19.5716]
[1778540304649,32.36,81840.32,22.7,0.58692,0.00024,19.5716]
[1778540304672,32.36,81839.37,22.7,0.5867,0.00024,19.57388]
[1778540305246,32.36,81833.46,22.7,0.58528,0.00024,19.58792]
[1778540308267,32.36,81829.29,22.7,0.58428,0.00024,19.59765]
[1778540310336,32.36,81829.51,22.7,0.58434,0.00024,19.59713]
[1778540311361,32.36,81824.55,22.7,0.58317,0.00024,19.60342]
[1778540316453,32.35,81824.26,22.7,0.5831,0.00024,19.60403]
[1778540321485,32.35,81824.28,22.7,0.58311,0.00024,19.60391]
[1778540324587,32.35,81823.81,22.7,0.583,0.00024,19.60496]
[1778540325391,32.35,81819.9,22.7,0.58207,0.00024,19.61383]
[1778540328509,32.35,81819.42,22.7,0.58195,0.00024,19.6149]
[1778540334454,32.35,81822.34,22.7,0.58266,0.00024,19.6082]
[1778540337681,32.34,81821.91,22.7,0.58256,0.00024,19.60916]
[1778540338279,32.34,81821.91,22.7,0.58256,0.00024,19.60914]
[1778540344908,32.34,81824.43,22.7,0.58317,0.00024,19.60334]
[1778540348553,32.34,81828.88,22.7,0.58425,0.00024,19.59298]
[1778540352581,32.34,81835.79,22.7,0.58591,0.00024,19.57671]
[1778540357616,32.34,81837.45,22.7,0.58631,0.00024,19.57276]
[1778540362973,32.34,81838.38,22.7,0.58653,0.00024,19.57054]
[1778540369555,32.34,81835.11,22.7,0.58574,0.00024,19.57835]
[1778540369639,32.34,81835.11,22.7,0.58574,0.00024,19.57835]
[1778540370707,32.34,81822.0,22.7,0.5826,0.00024,19.60882]
[1778540375188,32.34,81821.49,22.7,0.58249,0.00024,19.6048]
[1778540375206,32.34,81821.49,22.7,0.58249,0.00024,19.6048]
[1778540376750,32.34,81817.91,22.7,0.58164,0.00024,19.61286]
[1778540380777,32.33,81814.07,22.7,0.58072,0.00024,19.62142]
[1778540386351,32.33,81814.03,22.7,0.58071,0.00024,19.62151]
[1778540391855,32.33,81814.82,22.7,0.5809,0.00024,19.61973]
[1778540398262,32.33,81814.78,22.7,0.58089,0.00024,19.6198]
[1778540401180,32.33,81814.74,22.7,0.58088,0.00024,19.61988]
[1778540401233,32.33,81814.74,22.7,0.58088,0.00024,19.61988]
[1778540401588,32.33,81814.44,22.7,0.58081,0.00024,19.62054]
[1778540401605,32.33,81814.44,22.7,0.58081,0.00024,19.62054]
[1778540401769,32.33,81814.44,22.7,0.58081,0.00024,19.62054]
[1778540402048,32.33,81814.44,22.7,0.58081,0.00024,19.62054]
[1778540402212,32.33,81814.44,22.7,0.58081,0.00024,19.62054]
[1778540402305,32.33,81814.44,22.7,0.58081,0.00024,19.62054]
[1778540402313,32.33,81803.07,22.7,0.57807,0.00024,19.64537]
[1778540402933,32.33,81798.39,22.7,0.57694,0.00024,19.65532]
[1778540403635,32.33,81798.39,22.7,0.57694,0.00024,19.65532]
[1778540405169,32.33,81797.04,22.7,0.57662,0.00024,19.65818]
[1778540405173,32.33,81797.04,22.7,0.57662,0.00024,19.65818]
[1778540407817,32.33,81798.98,22.7,0.57708,0.00024,19.65413]
[1778540413012,32.34,81797.15,22.7,0.57663,0.00024,19.65807]
[1778540415864,32.34,81797.09,22.7,0.57661,0.00024,19.65822]
[1778540421068,32.35,81797.45,22.7,0.57669,0.00024,19.65758]
[1778540426103,32.35,81795.57,22.7,0.57623,0.00024,19.6616]
[1778540432145,32.35,81794.39,22.7,0.57595,0.00024,19.65902]
[1778540437180,32.36,81794.68,22.7,0.57601,0.00024,19.65849]
[1778540444229,32.36,81794.96,22.7,0.57607,0.00024,19.65803]
[1778540449264,32.37,81794.94,22.7,0.57605,0.00024,19.65816]
[1778540456314,32.37,81796.56,22.7,0.57643,0.00024,19.65491]
[1778540461349,32.38,81795.84,22.7,0.57625,0.00024,19.65652]
[1778540466352,32.38,81796.04,22.7,0.57629,0.00024,19.65619]
[1778540468862,32.39,81795.81,22.7,0.57622,0.00024,19.65673]
[1778540468914,32.39,81795.81,22.7,0.57622,0.00024,19.65673]
[1778540468972,32.39,81795.81,22.7,0.57622,0.00024,19.65673]
[1778540469042,32.39,81795.81,22.7,0.57622,0.00024,19.65673]
[1778540469188,32.39,81795.81,22.7,0.57622,0.00024,19.65673]
[1778540469405,32.39,81788.71,22.7,0.57451,0.00024,19.67137]
[1778540469656,32.39,81788.71,22.7,0.57451,0.00024,19.67137]
[1778540470288,32.39,81788.71,22.7,0.57451,0.00024,19.67137]
[1778540470412,32.39,81770.85,22.7,0.5702,0.00024,19.70654]
[1778540472023,32.39,81766.83,22.7,0.56923,0.00024,19.71413]
[1778540472628,32.39,81766.83,22.7,0.56923,0.00024,19.71413]
[1778540472915,32.39,81767.63,22.7,0.56942,0.00024,19.71263]
[1778540476822,32.39,81766.98,22.7,0.56926,0.00024,19.71383]
[1778540482497,32.39,81767.72,22.7,0.56945,0.00024,19.7124]
[1778540487532,32.38,81764.59,22.7,0.5687,0.00024,19.71821]
[1778540489546,32.38,81760.6,22.7,0.56773,0.00024,19.72554]
[1778540490638,32.38,81760.6,22.7,0.56773,0.00024,19.72554]
[1778540496595,32.37,81757.55,22.7,0.56702,0.00024,19.72587]
[1778540501630,32.37,81755.2,22.7,0.56646,0.00024,19.73002]
[1778540506666,32.36,81756.81,22.7,0.56686,0.00024,19.72705]
[1778540511701,32.36,81759.62,22.7,0.56755,0.00024,19.72187]
[1778540516736,32.35,81759.31,22.7,0.56749,0.00024,19.72235]
[1778540521771,32.35,81754.69,22.7,0.56638,0.00024,19.73062]
[1778540522698,32.35,81754.69,22.7,0.56638,0.00024,19.73062]
[1778540522859,32.35,81754.69,22.7,0.56638,0.00024,19.73062]
[1778540522894,32.35,81754.69,22.7,0.56638,0.00024,19.73062]
[1778540522918,32.35,81754.69,22.7,0.56638,0.00024,19.73062]
[1778540522942,32.35,81754.69,22.7,0.56638,0.00024,19.73062]
[1778540524792,32.34,81746.7,22.7,0.56445,0.00024,19.74464]
[1778540525949,32.34,81746.7,22.7,0.56445,0.00024,19.74464]
[1778540527801,32.34,81746.81,22.7,0.56448,0.00024,19.74441]
[1778540531841,32.33,81743.05,22.7,0.56358,0.00024,19.75078]
[1778540537098,32.33,81742.68,22.7,0.5635,0.00024,19.75135]
[1778540538049,32.33,81742.68,22.7,0.5635,0.00024,19.75131]
[1778540538095,32.33,81742.68,22.7,0.5635,0.00024,19.75131]
[1778540538107,32.33,81742.68,22.7,0.5635,0.00024,19.75131]
[1778540538195,32.33,81742.68,22.7,0.5635,0.00024,19.75131]
[1778540539345,32.32,81733.26,22.7,0.56122,0.00024,19.76701]
[1778540541912,32.32,81729.43,22.7,0.56029,0.00024,19.77321]
[1778540546947,32.32,81729.52,22.7,0.56031,0.00024,19.77303]
[1778540548681,32.32,81729.81,22.7,0.56039,0.00024,19.77255]
[1778540553996,32.31,81730.25,22.7,0.56051,0.00024,19.76667]
[1778540556120,32.31,81730.1,22.7,0.56048,0.00024,19.7669]
[1778540556185,32.31,81734.43,22.7,0.56154,0.00024,19.75982]
[1778540556973,32.31,81734.43,22.7,0.56154,0.00024,19.75982]
[1778540557048,32.31,81734.43,22.7,0.56154,0.00024,19.75982]
[1778540562535,32.3,81733.26,22.7,0.56126,0.00024,19.76169]
[1778540562827,32.3,81733.26,22.7,0.56126,0.00024,19.76169]
[1778540565074,32.3,81742.22,22.7,0.56344,0.00024,19.74667]
[1778540570109,32.3,81743.41,22.7,0.56374,0.00024,19.74461]
[1778540575144,32.3,81744.06,22.7,0.5639,0.00024,19.74346]
[1778540578532,32.3,81743.94,22.7,0.56387,0.00024,19.74365]
[1778540579049,32.3,81743.94,22.7,0.56387,0.00024,19.74365]
[1778540579172,32.3,81736.26,22.7,0.562,0.00024,19.75663]
[1778540581186,32.3,81731.59,22.7,0.56087,0.00024,19.7643]
[1778540583200,32.29,81727.96,22.7,0.55998,0.00024,19.77014]
[1778540586006,32.29,81727.48,22.7,0.55987,0.00024,19.77088]
[1778540587228,32.29,81721.41,22.7,0.55839,0.00024,19.78042]
[1778540589642,32.29,81719.04,22.7,0.55782,0.00024,19.78406]
[1778540595284,32.28,81719.29,22.7,0.55789,0.00024,19.78362]
[1778540596012,32.28,81719.29,22.7,0.55789,0.00024,19.78362]
[1778540596291,32.28,81719.73,22.7,0.55799,0.00024,19.78295]
[1778540601334,32.29,81714.61,22.7,0.55674,0.00024,19.79082]
[1778540606369,32.3,81719.32,22.7,0.55787,0.00024,19.78373]
[1778540607899,32.3,81719.53,22.7,0.55792,0.00024,19.78342]
[1778540609390,32.3,81728.14,22.7,0.56002,0.00024,19.76992]
[1778540614156,32.3,81725.08,22.7,0.55928,0.00024,19.76973]
[1778540619460,32.31,81720.97,22.7,0.55827,0.00024,19.77622]
[1778540619591,32.31,81720.97,22.7,0.55827,0.00024,19.77622]
[1778540623488,32.31,81726.94,22.7,0.55972,0.00024,19.76688]
[1778540628523,32.31,81728.38,22.7,0.56007,0.00024,19.76461]
[1778540632551,32.31,81733.46,22.7,0.5613,0.00024,19.75639]
[1778540635572,32.32,81737.9,22.7,0.56238,0.00024,19.74904]
[1778540640607,32.31,81735.51,22.7,0.5618,0.00024,19.753]
[1778540642621,32.31,81731.44,22.7,0.56081,0.00024,19.75968]
[1778540648031,32.31,81732.6,22.7,0.56109,0.00024,19.7578]
[1778540649315,32.31,81732.6,22.7,0.56109,0.00024,19.7578]
[1778540649425,32.31,81732.6,22.7,0.56109,0.00024,19.7578]
[1778540649519,32.31,81732.6,22.7,0.56109,0.00024,19.7578]
[1778540649536,32.31,81737.52,22.7,0.56229,0.00024,19.74966]
[1778540650484,32.31,81741.58,22.7,0.56328,0.00024,19.74283]
[1778540651457,32.31,81746.7,22.7,0.56453,0.00024,19.73401]
[1778540657437,32.31,81747.81,22.7,0.5648,0.00024,19.732]
[1778540663407,32.3,81748.73,22.7,0.56504,0.00024,19.73028]
[1778540666261,32.3,81749.35,22.7,0.5652,0.00024,19.72913]
[1778540666790,32.29,81753.56,22.7,0.56623,0.00024,19.72162]
[1778540671825,32.29,81754.81,22.7,0.56656,0.00024,19.71418]
[1778540675548,32.29,81754.81,22.7,0.56656,0.00024,19.71418]
[1778540677477,32.28,81752.79,22.7,0.56607,0.00024,19.71772]
[1778540679633,32.28,81750.0,22.7,0.5654,0.00024,19.72264]
[1778540684917,32.27,81752.59,22.7,0.56604,0.00024,19.71793]
[1778540689953,32.27,81753.3,22.7,0.56623,0.00024,19.71657]
[1778540692214,32.26,81753.15,22.7,0.5662,0.00024,19.7168]
[1778540692974,32.26,81757.56,22.7,0.56727,0.00024,19.70881]
[1778540697308,32.26,81758.47,22.7,0.5675,0.00024,19.7071]
[1778540701030,32.26,81759.62,22.7,0.56779,0.00024,19.70491]
[1778540703153,32.25,81758.93,22.7,0.56762,0.00024,19.70617]
[1778540704049,32.25,81759.03,22.7,0.56765,0.00024,19.70597]
[1778540704496,32.25,81759.03,22.7,0.56765,0.00024,19.70597]
[1778540704542,32.25,81763.42,22.7,0.56871,0.00024,19.69784]
[1778540710093,32.26,81764.66,22.7,0.569,0.00024,19.6956]
[1778540712562,32.26,81764.76,22.7,0.56903,0.00024,19.69544]
[1778540712663,32.26,81764.22,22.7,0.56889,0.00024,19.69649]
[1778540714942,32.26,81763.77,22.7,0.56879,0.00024,19.6973]
[1778540715128,32.26,81763.82,22.7,0.5688,0.00024,19.6972]
[1778540718149,32.26,81769.32,22.7,0.57013,0.00024,19.68686]
[1778540723184,32.27,81769.49,22.7,0.57016,0.00024,19.68662]
[1778540726114,32.27,81769.49,22.7,0.57016,0.00024,19.68665]
[1778540726500,32.27,81766.21,22.7,0.56936,0.00024,19.69288]
[1778540732247,32.27,81762.71,22.7,0.56853,0.00024,19.69424]
[1778540737282,32.26,81762.17,22.7,0.56841,0.00024,19.69516]
[1778540742317,32.25,81762.58,22.7,0.56852,0.00024,19.6943]
[1778540747352,32.25,81762.78,22.7,0.56858,0.00024,19.69384]
[1778540750519,32.25,81762.23,22.7,0.56845,0.00024,19.69483]
[1778540752387,32.24,81755.14,22.7,0.56673,0.00024,19.70777]
[1778540754455,32.24,81754.67,22.7,0.56662,0.00024,19.7086]
[1778540760443,32.23,81755.7,22.7,0.56689,0.00024,19.70658]
[1778540765478,32.22,81754.76,22.7,0.56667,0.00024,19.70818]
[1778540770513,32.22,81755.4,22.7,0.56684,0.00024,19.70692]
[1778540775548,32.21,81754.77,22.7,0.5667,0.00024,19.70796]
[1778540780583,32.2,81755.32,22.7,0.56685,0.00024,19.70686]
[1778540780967,32.2,81755.32,22.7,0.56685,0.00024,19.70686]
[1778540781590,32.2,81750.41,22.7,0.56565,0.00024,19.71566]
[1778540784822,32.2,81747.8,22.7,0.56501,0.00024,19.7203]
[1778540784880,32.2,81747.8,22.7,0.56501,0.00024,19.7203]
[1778540789646,32.2,81742.22,22.7,0.56365,0.00024,19.73001]
[1778540794681,32.21,81742.58,22.7,0.56375,0.00024,19.72432]
[1778540799718,32.21,81741.9,22.7,0.56358,0.00024,19.72553]
[1778540800655,32.21,81741.9,22.7,0.56358,0.00024,19.72553]
[1778540800806,32.21,81741.8,22.7,0.56355,0.00024,19.72571]
[1778540801008,32.21,81741.8,22.7,0.56355,0.00024,19.72571]
[1778540801048,32.21,81741.8,22.7,0.56355,0.00024,19.72571]
[1778540801610,32.21,81741.8,22.7,0.56355,0.00024,19.72571]
[1778540801621,32.21,81741.8,22.7,0.56355,0.00024,19.72571]
[1778540801646,32.21,81741.8,22.7,0.56355,0.00024,19.72571]
[1778540801732,32.21,81728.22,22.7,0.56023,0.00024,19.74832]
[1778540802331,32.21,81728.22,22.7,0.56023,0.00024,19.74832]
[1778540805760,32.22,81723.2,22.7,0.559,0.00024,19.75639]
[1778540810795,32.22,81721.1,22.7,0.55847,0.00024,19.75977]
[1778540815135,32.23,81718.56,22.7,0.55784,0.00024,19.76376]
[1778540820865,32.24,81719.11,22.7,0.55796,0.00024,19.76302]
[1778540824609,32.24,81718.34,22.7,0.55777,0.00024,19.76424]
[1778540824622,32.24,81718.34,22.7,0.55777,0.00024,19.76424]
[1778540824726,32.24,81718.34,22.7,0.55777,0.00024,19.76424]
[1778540824757,32.24,81718.34,22.7,0.55777,0.00024,19.76424]
[1778540825900,32.25,81723.2,22.7,0.55895,0.00024,19.75673]
[1778540827914,32.25,81718.68,22.7,0.55784,0.00024,19.7638]
[1778540832949,32.26,81715.99,22.7,0.55717,0.00024,19.76799]
[1778540838422,32.26,81715.98,22.7,0.55717,0.00024,19.76804]
[1778540838518,32.26,81715.75,22.7,0.5571,0.00024,19.76845]
[1778540843806,32.27,81713.51,22.7,0.55655,0.00024,19.77186]
[1778540849061,32.28,81713.16,22.7,0.55645,0.00024,19.77249]
[1778540854096,32.28,81712.86,22.7,0.55638,0.00024,19.76791]
[1778540859476,32.29,81713.01,22.7,0.5564,0.00024,19.76774]
[1778540860140,32.29,81717.43,22.7,0.55748,0.00024,19.7611]
[1778540862588,32.29,81720.33,22.7,0.55819,0.00024,19.75666]
[1778540868196,32.3,81720.71,22.7,0.55827,0.00024,19.75613]
[1778540871511,32.3,81721.37,22.7,0.55843,0.00024,19.75512]
[1778540871531,32.3,81721.8,22.7,0.55853,0.00024,19.75447]
[1778540874238,32.3,81725.62,22.7,0.55946,0.00024,19.74849]
[1778540879763,32.31,81724.68,22.7,0.55923,0.00024,19.75001]
[1778540882130,32.31,81724.38,22.7,0.55915,0.00024,19.75051]
[1778540884310,32.31,81731.42,22.7,0.56087,0.00024,19.73926]
[1778540886108,32.31,81731.57,22.7,0.5609,0.00024,19.73901]
[1778540891359,32.31,81732.21,22.7,0.56105,0.00024,19.73799]
[1778540893282,32.31,81733.66,22.7,0.56141,0.00024,19.73562]
[1778540900422,32.32,81736.81,22.7,0.56217,0.00024,19.73043]
[1778540905457,32.32,81736.85,22.7,0.56218,0.00024,19.73039]
[1778540910492,32.32,81736.81,22.7,0.56217,0.00024,19.73048]
[1778540911155,32.32,81736.81,22.7,0.56217,0.00024,19.73048]
[1778540911331,32.32,81736.81,22.7,0.56217,0.00024,19.73048]
[1778540911462,32.32,81736.81,22.7,0.56217,0.00024,19.73048]
[1778540911501,32.32,81736.81,22.7,0.56217,0.00024,19.73048]
[1778540911502,32.32,81732.83,22.7,0.56121,0.00024,19.73195]
[1778540912055,32.32,81732.83,22.7,0.56121,0.00024,19.73195]
[1778540912509,32.32,81724.12,22.7,0.55908,0.00024,19.74594]
[1778540915578,32.33,81718.56,22.7,0.55772,0.00024,19.75466]
[1778540916651,32.33,81718.56,22.7,0.55772,0.00024,19.75466]
[1778540920854,32.33,81717.8,22.7,0.55753,0.00024,19.75585]
[1778540921373,32.33,81717.8,22.7,0.55753,0.00024,19.75585]
[1778540921572,32.34,81715.55,22.7,0.55697,0.00024,19.75933]
[1778540926607,32.34,81718.39,22.7,0.55765,0.00024,19.75508]
[1778540930635,32.35,81714.38,22.7,0.55666,0.00024,19.76121]
[1778540935670,32.35,81714.19,22.7,0.55661,0.00024,19.76157]
[1778540939178,32.36,81714.16,22.7,0.5566,0.00024,19.76164]
[1778540944733,32.37,81710.78,22.7,0.55576,0.00024,19.76674]
[1778540946018,32.37,81710.24,22.7,0.55563,0.00024,19.76754]
[1778540946747,32.37,81712.17,22.7,0.5561,0.00024,19.76471]
[1778540950089,32.37,81711.0,22.7,0.55581,0.00024,19.76647]
[1778540950149,32.37,81711.0,22.7,0.55581,0.00024,19.76647]
[1778540950775,32.37,81702.61,22.7,0.55376,0.00024,19.77856]
[1778540955810,32.38,81700.36,22.7,0.5532,0.00024,19.78174]
[1778540960845,32.38,81699.6,22.7,0.55301,0.00024,19.78282]
[1778540965880,32.38,81701.46,22.7,0.55347,0.00024,19.78025]
[1778540970916,32.38,81703.85,22.7,0.55404,0.00024,19.77691]
[1778540975951,32.39,81698.66,22.7,0.55279,0.00024,19.7791]
[1778540977965,32.39,81702.56,22.7,0.55374,0.00024,19.77367]
[1778540981956,32.39,81701.69,22.7,0.55352,0.00024,19.77491]
[1778540981959,32.39,81698.11,22.7,0.55265,0.00024,19.77987]
[1778540983001,32.39,81693.67,22.7,0.55156,0.00024,19.7859]
[1778540984930,32.39,81693.67,22.7,0.55156,0.00024,19.7859]
[1778540987170,32.39,81693.08,22.7,0.55142,0.00024,19.78669]
[1778540987193,32.39,81692.76,22.7,0.55134,0.00024,19.78712]
[1778540993453,32.39,81692.76,22.7,0.55134,0.00024,19.78712]
[1778540999118,32.39,81692.21,22.7,0.55121,0.00024,19.78784]
[1778541004814,32.39,81691.46,22.7,0.55103,0.00024,19.78883]
[1778541010195,32.38,81691.38,22.7,0.55101,0.00024,19.78892]
[1778541015231,32.38,81690.35,22.7,0.55076,0.00024,19.79026]
[1778541020173,32.38,81691.57,22.7,0.55106,0.00024,19.78864]
[1778541022280,32.38,81686.43,22.7,0.54981,0.00024,19.79535]
[1778541023262,32.38,81686.43,22.7,0.54981,0.00024,19.79535]
[1778541025410,32.38,81686.61,22.7,0.54985,0.00024,19.79511]
[1778541031343,32.37,81687.58,22.7,0.5501,0.00024,19.78873]
[1778541036524,32.37,81687.78,22.7,0.55016,0.00024,19.78845]
[1778541042400,32.37,81687.89,22.7,0.55019,0.00024,19.78828]
[1778541043105,32.37,81687.99,22.7,0.55021,0.00024,19.78815]
[1778541048997,32.37,81687.76,22.7,0.55016,0.00024,19.78845]
[1778541049050,32.37,81687.79,22.7,0.55017,0.00024,19.78839]
[1778541049147,32.37,81687.79,22.7,0.55017,0.00024,19.78839]
[1778541049615,32.37,81693.65,22.7,0.5516,0.00024,19.78064]
[1778541051484,32.36,81697.82,22.7,0.55262,0.00024,19.77496]
[1778541054886,32.36,81696.6,22.7,0.55232,0.00024,19.77663]
[1778541060547,32.36,81698.2,22.7,0.55272,0.00024,19.77443]
[1778541066102,32.36,81695.98,22.7,0.55217,0.00024,19.77747]
[1778541066396,32.36,81695.98,22.7,0.55217,0.00024,19.77747]
[1778541071690,32.36,81694.47,22.7,0.55181,0.00024,19.77951]
[1778541073704,32.36,81690.85,22.7,0.55092,0.00024,19.78434]
[1778541075260,32.36,81690.11,22.7,0.55074,0.00024,19.78531]
[1778541079387,32.36,81690.64,22.7,0.55087,0.00024,19.7846]
[1778541084782,32.36,81685.93,22.7,0.54973,0.00024,19.79071]
[1778541085259,32.36,81685.93,22.7,0.54973,0.00024,19.79071]
[1778541089825,32.35,81689.9,22.7,0.5507,0.00024,19.78552]
[1778541095860,32.35,81689.83,22.7,0.5507,0.00024,19.78049]
[1778541100895,32.35,81689.9,22.7,0.55072,0.00024,19.78038]
[1778541105930,32.35,81689.64,22.7,0.55066,0.00024,19.78071]
[1778541108450,32.34,81687.43,22.7,0.55012,0.00024,19.78359]
[1778541108491,32.34,81687.43,22.7,0.55012,0.00024,19.78359]
[1778541108530,32.34,81687.43,22.7,0.55012,0.00024,19.78359]
[1778541108951,32.34,81681.52,22.7,0.54867,0.00024,19.79113]
[1778541111883,32.34,81679.99,22.7,0.5483,0.00024,19.79303]
[1778541117007,32.34,81678.34,22.7,0.5479,0.00025,19.79503]
[1778541118239,32.34,81678.16,22.7,0.54786,0.00025,19.79524]
[1778541119277,32.33,81678.42,22.7,0.54792,0.00025,19.79491]
[1778541119616,32.33,81678.42,22.7,0.54792,0.00025,19.79491]
[1778541120878,32.33,81678.44,22.7,0.54793,0.00025,19.79488]
[1778541121532,32.33,81678.46,22.7,0.54794,0.00025,19.79485]
[1778541123006,32.33,81678.97,22.7,0.54806,0.00025,19.79421]
[1778541128089,32.33,81678.94,22.7,0.54806,0.00025,19.79421]
[1778541129565,32.33,81679.27,22.7,0.54814,0.00025,19.79379]
[1778541136146,32.32,81678.86,22.7,0.54805,0.00025,19.79425]
[1778541141180,32.32,81679.76,22.7,0.54828,0.00025,19.79311]
[1778541145847,32.31,81679.86,22.7,0.5483,0.00025,19.79297]
[1778541146216,32.31,81683.6,22.7,0.54922,0.00025,19.78824]
[1778541147719,32.31,81683.6,22.7,0.54922,0.00025,19.78824]
[1778541149503,32.31,81685.53,22.7,0.5497,0.00025,19.78576]
[1778541155874,32.31,81685.0,22.7,0.54958,0.00025,19.78132]
[1778541156296,32.31,81685.41,22.7,0.54968,0.00025,19.78079]
[1778541159026,32.31,81680.78,22.7,0.54855,0.00025,19.78666]
[1778541159125,32.31,81680.78,22.7,0.54855,0.00025,19.78666]
[1778541160188,32.3,81680.17,22.7,0.5484,0.00025,19.78742]
[1778541165349,32.3,81678.37,22.7,0.54797,0.00025,19.78962]
[1778541169426,32.3,81678.35,22.7,0.54796,0.00025,19.78962]
[1778541171408,32.29,81678.8,22.7,0.54808,0.00025,19.78905]
[1778541176426,32.29,81677.83,22.7,0.54784,0.00025,19.79021]
[1778541180618,32.29,81677.77,22.7,0.54783,0.00025,19.79027]
[1778541184849,32.28,81679.61,22.7,0.54829,0.00025,19.78796]
[1778541185237,32.28,81680.45,22.7,0.5485,0.00025,19.7869]
[1778541185362,32.28,81680.45,22.7,0.5485,0.00025,19.7869]
[1778541185781,32.28,81680.45,22.7,0.5485,0.00025,19.7869]
[1778541185841,32.28,81680.45,22.7,0.5485,0.00025,19.7869]
[1778541187053,32.28,81683.61,22.7,0.54927,0.00025,19.7829]
[1778541187102,32.28,81687.15,22.7,0.55014,0.00025,19.77833]
[1778541187506,32.28,81690.98,22.7,0.55108,0.00025,19.77329]
[1778541192541,32.29,81692.7,22.7,0.55149,0.00025,19.77105]
[1778541193279,32.29,81692.7,22.7,0.55149,0.00025,19.77105]
[1778541195029,32.29,81695.85,22.7,0.55226,0.00025,19.7668]
[1778541195054,32.29,81695.85,22.7,0.55226,0.00025,19.7668]
[1778541195130,32.29,81700.17,22.7,0.55332,0.00024,19.76083]
[1778541200223,32.29,81701.8,22.7,0.55372,0.00024,19.75855]
[1778541206639,32.29,81697.43,22.7,0.55265,0.00025,19.76466]
[1778541210878,32.29,81698.15,22.7,0.55282,0.00025,19.76367]
[1778541216709,32.3,81700.4,22.7,0.55338,0.00024,19.75545]
[1778541220502,32.3,81699.73,22.7,0.55322,0.00025,19.75639]
[1778541221700,32.3,81702.25,22.7,0.55383,0.00024,19.75285]
[1778541224537,32.3,81703.26,22.7,0.55408,0.00024,19.75143]
[1778541230807,32.3,81702.74,22.7,0.55395,0.00024,19.75219]
[1778541235990,32.3,81704.28,22.7,0.55432,0.00024,19.75001]
[1778541241885,32.31,81705.72,22.7,0.55467,0.00024,19.74798]
[1778541246919,32.31,81704.05,22.7,0.55426,0.00024,19.7504]
[1778541252962,32.31,81704.19,22.7,0.55429,0.00024,19.75022]
[1778541257997,32.31,81704.81,22.7,0.55444,0.00024,19.74936]
[1778541263035,32.31,81704.54,22.7,0.55437,0.00024,19.74977]
[1778541265390,32.32,81704.51,22.7,0.55436,0.00024,19.74982]
[1778541271091,32.32,81704.34,22.7,0.55433,0.00024,19.74498]
[1778541276126,32.32,81704.37,22.7,0.55433,0.00024,19.74496]
[1778541281161,32.32,81705.86,22.7,0.55469,0.00024,19.74284]
[1778541284412,32.32,81706.32,22.7,0.5548,0.00024,19.7422]
[1778541285189,32.32,81710.07,22.7,0.55572,0.00024,19.73674]
[1778541290224,32.33,81711.88,22.7,0.55616,0.00024,19.7341]
[1778541295259,32.33,81710.65,22.7,0.55585,0.00024,19.73596]
[1778541301190,32.33,81710.84,22.7,0.55589,0.00024,19.7357]
[1778541306336,32.34,81711.08,22.7,0.55595,0.00024,19.73539]
[1778541307942,32.34,81711.08,22.7,0.55595,0.00024,19.73539]
[1778541308043,32.34,81711.08,22.7,0.55595,0.00024,19.7354]
[1778541311714,32.34,81711.52,22.7,0.55605,0.00024,19.73476]
[1778541311803,32.34,81711.94,22.7,0.55615,0.00024,19.73415]
[1778541313784,32.34,81712.14,22.7,0.5562,0.00024,19.73386]
[1778541313817,32.34,81713.01,22.7,0.55641,0.00024,19.73257]
[1778541320436,32.35,81712.03,22.7,0.55617,0.00024,19.73407]
[1778541329475,32.35,81712.0,22.7,0.55616,0.00024,19.73413]
[1778541329567,32.35,81712.0,22.7,0.55616,0.00024,19.73413]
[1778541329630,32.35,81712.1,22.7,0.55618,0.00024,19.73402]
[1778541330504,32.35,81716.53,22.7,0.55726,0.00024,19.72739]
[1778541336502,32.36,81718.45,22.7,0.55773,0.00024,19.71944]
[1778541336511,32.36,81718.45,22.7,0.55773,0.00024,19.71944]
[1778541336703,32.36,81718.45,22.7,0.55773,0.00024,19.71944]
[1778541336709,32.36,81718.45,22.7,0.55773,0.00024,19.71944]
[1778541336804,32.36,81718.36,22.7,0.5577,0.00024,19.71962]
[1778541337553,32.37,81712.82,22.7,0.55634,0.00024,19.728]
[1778541342588,32.37,81712.38,22.7,0.55623,0.00024,19.72869]
[1778541343595,32.37,81707.33,22.7,0.555,0.00024,19.73609]
[1778541351651,32.37,81706.33,22.7,0.55475,0.00024,19.73758]
[1778541355956,32.38,81707.1,22.7,0.55493,0.00024,19.73648]
[1778541356078,32.38,81707.1,22.7,0.55493,0.00024,19.73648]
[1778541356686,32.38,81699.75,22.7,0.55313,0.00024,19.74691]
[1778541360594,32.38,81700.72,22.7,0.55337,0.00024,19.74556]
[1778541366402,32.38,81700.3,22.7,0.55326,0.00024,19.74616]
[1778541371791,32.38,81700.33,22.7,0.55327,0.00024,19.74614]
[1778541376826,32.38,81700.85,22.7,0.55339,0.00024,19.74543]
[1778541382106,32.38,81701.26,22.7,0.55349,0.00024,19.74487]
[1778541387282,32.39,81700.39,22.7,0.55328,0.00024,19.7461]
[1778541395873,32.39,81700.44,22.7,0.55329,0.00024,19.74605]
[1778541401150,32.39,81700.74,22.7,0.55337,0.00024,19.74055]
[1778541406402,32.39,81702.77,22.7,0.55386,0.00024,19.73774]
[1778541411574,32.4,81702.87,22.7,0.55388,0.00024,19.73763]
[1778541421113,32.4,81702.65,22.7,0.55382,0.00024,19.73798]
[1778541430197,32.41,81702.22,22.7,0.5537,0.00024,19.73864]
[1778541435235,32.41,81700.58,22.7,0.5533,0.00024,19.74096]
[1778541440270,32.41,81700.74,22.7,0.55334,0.00024,19.74076]
[1778541445305,32.41,81700.85,22.7,0.55336,0.00024,19.74062]
[1778541450189,32.42,81700.54,22.7,0.55328,0.00024,19.74107]
[1778541455376,32.42,81700.47,22.7,0.55327,0.00024,19.73609]
[1778541460411,32.42,81699.46,22.7,0.55302,0.00024,19.73751]
[1778541460822,32.42,81699.46,22.7,0.55302,0.00024,19.73751]
[1778541460906,32.42,81699.46,22.7,0.55302,0.00024,19.73751]
[1778541461211,32.42,81699.46,22.7,0.55302,0.00024,19.73751]
[1778541461235,32.42,81699.46,22.7,0.55302,0.00024,19.73751]
[1778541461418,32.42,81687.57,22.7,0.55012,0.00024,19.75345]
[1778541462425,32.42,81681.18,22.7,0.54855,0.00024,19.76158]
[1778541464143,32.42,81679.7,22.7,0.54819,0.00024,19.76341]
[1778541464310,32.42,81679.7,22.7,0.54819,0.00024,19.76341]
[1778541464822,32.42,81679.32,22.7,0.5481,0.00024,19.76388]
[1778541468098,32.42,81679.13,22.7,0.54805,0.00024,19.7641]
[1778541468605,32.42,81678.32,22.7,0.54786,0.00024,19.76509]
[1778541470051,32.42,81678.32,22.7,0.54786,0.00024,19.76509]
[1778541477087,32.42,81679.69,22.7,0.5482,0.00024,19.76338]
[1778541477530,32.41,81676.02,22.7,0.5473,0.00024,19.76785]
[1778541479145,32.41,81676.02,22.7,0.5473,0.00024,19.76785]
[1778541480736,32.41,81674.56,22.7,0.54694,0.00024,19.7696]
[1778541486405,32.41,81677.8,22.7,0.54774,0.00024,19.76565]
[1778541487012,32.41,81677.8,22.7,0.54774,0.00024,19.76565]
[1778541492641,32.4,81676.27,22.7,0.54738,0.00024,19.76746]
[1778541493726,32.4,81676.27,22.7,0.54738,0.00024,19.76746]
[1778541499163,32.4,81676.43,22.7,0.54742,0.00025,19.76724]
[1778541505160,32.39,81676.15,22.7,0.54736,0.00025,19.76754]
[1778541505359,32.39,81676.15,22.7,0.54736,0.00025,19.76754]
[1778541511420,32.39,81675.13,22.7,0.54712,0.00025,19.76873]
[1778541515126,32.38,81676.3,22.7,0.54742,0.00025,19.76219]
[1778541524848,32.38,81676.5,22.7,0.54747,0.00025,19.76192]
[1778541525361,32.38,81676.5,22.7,0.54747,0.00025,19.76192]
[1778541527623,32.37,81676.22,22.7,0.54741,0.00025,19.76222]
[1778541529489,32.37,81676.2,22.7,0.54741,0.00025,19.76224]
[1778541532680,32.37,81674.94,22.7,0.5471,0.00025,19.76374]
[1778541537958,32.36,81674.87,22.7,0.54709,0.00025,19.76379]
[1778541540737,32.36,81674.8,22.7,0.54707,0.00025,19.76386]
[1778541540751,32.36,81674.8,22.7,0.54707,0.00025,19.76386]
[1778541541657,32.36,81671.22,22.7,0.5462,0.00025,19.76812]
[1778541542210,32.36,81671.22,22.7,0.5462,0.00025,19.76812]
[1778541542405,32.36,81667.29,22.7,0.54523,0.00025,19.77268]
[1778541546014,32.35,81671.64,22.7,0.54631,0.00025,19.76759]
[1778541552056,32.35,81671.15,22.7,0.54619,0.00025,19.76813]
[1778541557059,32.34,81671.1,22.7,0.54619,0.00025,19.76815]
[1778541562126,32.34,81667.97,22.7,0.54542,0.00025,19.77178]
[1778541566085,32.34,81667.49,22.7,0.54531,0.00025,19.77231]
[1778541570407,32.33,81666.9,22.7,0.54517,0.00025,19.77297]
[1778541574133,32.33,81666.83,22.7,0.54516,0.00025,19.76792]
[1778541576417,32.33,81666.02,22.7,0.54497,0.00025,19.76884]
[1778541579066,32.32,81663.38,22.7,0.54432,0.00025,19.7718]
[1778541579076,32.32,81663.38,22.7,0.54432,0.00025,19.7718]
[1778541579912,32.32,81661.19,22.7,0.54379,0.00025,19.77424]
[1778541580322,32.32,81661.19,22.7,0.54379,0.00025,19.77424]
[1778541580368,32.32,81661.19,22.7,0.54379,0.00025,19.77424]
[1778541580385,32.32,81661.19,22.7,0.54379,0.00025,19.77424]
[1778541581259,32.32,81650.95,22.7,0.54127,0.00025,19.78517]
[1778541586294,32.31,81649.04,22.7,0.54081,0.00025,19.78707]
[1778541588044,32.31,81649.04,22.7,0.54081,0.00025,19.78707]
[1778541588053,32.31,81649.04,22.7,0.54081,0.00025,19.78707]
[1778541593343,32.3,81655.66,22.7,0.54245,0.00025,19.78012]
[1778541596415,32.3,81655.94,22.7,0.54252,0.00025,19.77981]
[1778541601415,32.29,81653.88,22.7,0.54202,0.00025,19.78196]
[1778541603413,32.29,81649.87,22.7,0.54104,0.00025,19.7861]
[1778541607078,32.28,81648.36,22.7,0.54067,0.00025,19.78762]
[1778541613484,32.27,81647.96,22.7,0.54058,0.00025,19.78797]
[1778541618519,32.26,81648.99,22.7,0.54084,0.00025,19.78689]
[1778541623554,32.26,81648.92,22.7,0.54083,0.00025,19.78693]
[1778541628589,32.25,81648.78,22.7,0.5408,0.00025,19.78704]
[1778541634810,32.25,81648.71,22.7,0.5408,0.00025,19.782]
[1778541634887,32.25,81648.71,22.7,0.5408,0.00025,19.782]
[1778541635638,32.24,81652.89,22.7,0.54183,0.00025,19.77765]
[1778541641595,32.24,81653.57,22.7,0.542,0.00025,19.77692]
[1778541642724,32.24,81653.57,22.7,0.54201,0.00025,19.7769]
[1778541647032,32.23,81653.55,22.7,0.54201,0.00025,19.7769]
[1778541652757,32.23,81652.7,22.7,0.5418,0.00025,19.77775]
[1778541657792,32.22,81652.61,22.7,0.54179,0.00025,19.77782]
[1778541662827,32.22,81652.59,22.7,0.54179,0.00025,19.77781]
[1778541664059,32.22,81652.59,22.7,0.54179,0.00025,19.77781]
[1778541664924,32.21,81652.59,22.7,0.54179,0.00025,19.77781]
[1778541665896,32.21,81652.59,22.7,0.54179,0.00025,19.7778]
[1778541672897,32.21,81652.8,22.7,0.54185,0.00025,19.77754]
[1778541676099,32.2,81652.57,22.7,0.5418,0.00025,19.77777]
[1778541681960,32.2,81652.6,22.7,0.54181,0.00025,19.7777]
[1778541686995,32.19,81654.44,22.7,0.54227,0.00025,19.77573]
[1778541692030,32.19,81654.45,22.7,0.54229,0.00025,19.7706]
[1778541697065,32.18,81654.26,22.7,0.54224,0.00025,19.77078]
[1778541702443,32.18,81654.28,22.7,0.54225,0.00025,19.77074]
[1778541703107,32.18,81659.89,22.7,0.54364,0.00025,19.76463]
[1778541704248,32.18,81659.89,22.7,0.54364,0.00025,19.76463]
[1778541704321,32.18,81664.18,22.7,0.5447,0.00025,19.7598]
[1778541704937,32.18,81664.18,22.7,0.5447,0.00025,19.7598]
[1778541705804,32.18,81664.55,22.7,0.54479,0.00025,19.75938]
[1778541705911,32.18,81664.55,22.7,0.54479,0.00025,19.75938]
[1778541706551,32.18,81664.55,22.7,0.54479,0.00025,19.75938]
[1778541712170,32.18,81667.44,22.7,0.54551,0.00025,19.75603]
[1778541717205,32.18,81666.92,22.7,0.54538,0.00025,19.75662]
[1778541722240,32.17,81666.48,22.7,0.54528,0.00025,19.75712]
[1778541727074,32.17,81668.37,22.7,0.54575,0.00025,19.7549]
[1778541727221,32.17,81668.37,22.7,0.54575,0.00025,19.7549]
[1778541732310,32.17,81672.04,22.7,0.54665,0.00025,19.75053]
[1778541738352,32.17,81673.18,22.7,0.54694,0.00025,19.74914]
[1778541742369,32.17,81673.67,22.7,0.54706,0.00025,19.74854]
[1778541742405,32.17,81673.67,22.7,0.54706,0.00025,19.74854]
[1778541742448,32.17,81673.67,22.7,0.54706,0.00025,19.74854]
[1778541742519,32.17,81673.67,22.7,0.54706,0.00025,19.74854]
[1778541742677,32.17,81673.67,22.7,0.54706,0.00025,19.74854]
[1778541742756,32.17,81673.95,22.7,0.54713,0.00025,19.74819]
[1778541743054,32.17,81673.95,22.7,0.54713,0.00025,19.74819]
[1778541743387,32.17,81664.39,22.7,0.54477,0.00025,19.75948]
[1778541744000,32.17,81664.39,22.7,0.54477,0.00025,19.75948]
[1778541744466,32.17,81664.39,22.7,0.54477,0.00025,19.75948]
[1778541744532,32.16,81658.26,22.7,0.54325,0.00025,19.76634]
[1778541750436,32.16,81658.31,22.7,0.54327,0.00025,19.76625]
[1778541753817,32.16,81656.75,22.7,0.5429,0.00025,19.76284]
[1778541753863,32.16,81656.75,22.7,0.5429,0.00025,19.76284]
[1778541753891,32.16,81656.75,22.7,0.5429,0.00025,19.76284]
[1778541754470,32.16,81656.75,22.7,0.5429,0.00025,19.76284]
[1778541754516,32.15,81654.12,22.7,0.54225,0.00025,19.76566]
[1778541754948,32.15,81654.12,22.7,0.54225,0.00025,19.76566]
[1778541759893,32.15,81649.07,22.7,0.541,0.00025,19.77092]
[1778541760070,32.15,81649.07,22.7,0.541,0.00025,19.77092]
[1778541760188,32.15,81649.07,22.7,0.541,0.00025,19.77092]
[1778541760254,32.15,81649.07,22.7,0.541,0.00025,19.77092]
[1778541760747,32.15,81649.07,22.7,0.541,0.00025,19.77092]
[1778541760509,32.15,81641.74,22.7,0.53919,0.00025,19.77825]
[1778541762523,32.15,81637.98,22.7,0.53825,0.00025,19.78187]
[1778541763325,32.15,81637.98,22.7,0.53825,0.00025,19.78187]
[1778541766017,32.16,81635.88,22.7,0.53773,0.00025,19.78386]
[1778541766124,32.16,81635.88,22.7,0.53773,0.00025,19.78386]
[1778541770831,32.16,81632.65,22.7,0.53692,0.00025,19.78685]
[1778541776621,32.18,81632.65,22.7,0.53691,0.00025,19.78691]
[1778541782665,32.19,81632.76,22.7,0.53692,0.00025,19.78687]
[1778541787882,32.2,81634.1,22.7,0.53725,0.00025,19.78569]
[1778541790356,32.21,81633.72,22.7,0.53715,0.00025,19.78606]
[1778541791852,32.21,81633.11,22.7,0.53699,0.00025,19.78663]
[1778541796889,32.21,81633.25,22.7,0.53703,0.00025,19.7865]
[1778541799457,32.21,81636.5,22.7,0.53783,0.00025,19.78353]
[1778541801000,32.21,81637.66,22.7,0.53812,0.00025,19.78244]
[1778541806430,32.22,81636.92,22.7,0.53793,0.00025,19.78317]
[1778541807842,32.22,81642.05,22.7,0.53919,0.00025,19.77832]
[1778541812880,32.23,81644.07,22.7,0.53969,0.00025,19.77128]
[1778541819929,32.24,81642.57,22.7,0.53931,0.00025,19.77281]
[1778541826758,32.25,81642.56,22.7,0.5393,0.00025,19.77284]
[1778541832015,32.26,81641.87,22.7,0.53912,0.00025,19.77358]
[1778541837049,32.27,81643.23,22.7,0.53945,0.00025,19.77229]
[1778541843091,32.28,81643.15,22.7,0.53942,0.00025,19.77242]
[1778541848195,32.28,81643.15,22.7,0.53942,0.00025,19.77242]
[1778541849312,32.29,81647.87,22.7,0.54057,0.00025,19.76777]
[1778541852683,32.29,81651.05,22.7,0.54136,0.00025,19.76452]
[1778541854750,32.29,81651.21,22.7,0.5414,0.00025,19.76435]
[1778541855175,32.28,81657.0,22.7,0.54283,0.00025,19.75822]
[1778541860210,32.28,81658.48,22.7,0.5432,0.00025,19.75661]
[1778541865245,32.28,81661.68,22.7,0.54398,0.00025,19.75308]
[1778541868439,32.28,81659.77,22.7,0.54351,0.00025,19.7552]
[1778541878342,32.29,81659.05,22.7,0.54334,0.00025,19.75091]
[1778541881625,32.29,81659.1,22.7,0.54335,0.00025,19.75085]
[1778541887135,32.29,81659.14,22.7,0.54336,0.00025,19.75081]
[1778541892440,32.29,81658.63,22.7,0.54323,0.00025,19.75138]
[1778541893958,32.29,81658.86,22.7,0.54329,0.00025,19.75113]
[1778541899490,32.29,81659.09,22.7,0.54335,0.00025,19.75089]
[1778541902614,32.29,81659.12,22.7,0.54335,0.00025,19.75086]
[1778541902713,32.29,81659.12,22.7,0.54335,0.00025,19.75086]
[1778541903901,32.29,81658.72,22.7,0.54325,0.00025,19.7513]
[1778541903518,32.29,81653.41,22.7,0.54194,0.00025,19.75699]
[1778541906539,32.29,81650.07,22.7,0.54112,0.00025,19.76046]
[1778541908553,32.29,81649.91,22.7,0.54108,0.00025,19.76063]
[1778541909909,32.29,81649.91,22.7,0.54108,0.00025,19.76063]
[1778541912581,32.29,81643.02,22.7,0.53938,0.00025,19.76751]
[1778541914595,32.29,81639.19,22.7,0.53844,0.00025,19.77118]
[1778541920637,32.29,81639.07,22.7,0.53841,0.00025,19.77127]
[1778541925672,32.29,81636.56,22.7,0.53779,0.00025,19.77362]
[1778541930707,32.3,81634.67,22.7,0.53731,0.00025,19.7754]
[1778541935743,32.31,81634.88,22.7,0.53736,0.00025,19.77016]
[1778541938881,32.31,81635.19,22.7,0.53744,0.00025,19.76989]
[1778541938893,32.31,81639.67,22.7,0.53854,0.00025,19.76573]
[1778541943975,32.32,81640.28,22.7,0.53868,0.00025,19.76519]
[1778541950338,32.33,81639.99,22.7,0.53861,0.00025,19.76549]
[1778541955889,32.34,81639.28,22.7,0.53842,0.00025,19.7662]
[1778541960924,32.34,81638.43,22.7,0.53821,0.00025,19.76703]
[1778541966436,32.35,81638.43,22.7,0.5382,0.00025,19.76705]
[1778541972001,32.36,81638.5,22.7,0.53821,0.00025,19.76703]
[1778541977036,32.36,81638.24,22.7,0.53814,0.00025,19.76731]
[1778541982071,32.37,81637.71,22.7,0.538,0.00025,19.76783]
[1778541988113,32.38,81637.56,22.7,0.53796,0.00025,19.768]
[1778541993746,32.38,81637.9,22.7,0.53805,0.00025,19.76261]
[1778541995163,32.39,81643.64,22.7,0.53946,0.00025,19.75717]
[1778542001204,32.39,81645.45,22.7,0.5399,0.00025,19.75543]
[1778542006438,32.4,81644.52,22.7,0.53966,0.00025,19.75636]
[1778542014626,32.4,81644.34,22.7,0.53961,0.00025,19.75658]
[1778542021180,32.41,81643.99,22.7,0.53952,0.00025,19.75695]
[1778542026445,32.42,81644.11,22.7,0.53954,0.00025,19.75688]
[1778542032421,32.43,81644.01,22.7,0.53951,0.00025,19.75701]
[1778542037456,32.43,81644.19,22.7,0.53955,0.00025,19.75687]
[1778542042491,32.44,81643.75,22.7,0.53943,0.00025,19.75732]
[1778542047526,32.45,81643.75,22.7,0.53943,0.00025,19.75735]
[1778542052561,32.45,81643.59,22.7,0.53939,0.00025,19.75243]
[1778542053165,32.45,81643.59,22.7,0.53939,0.00025,19.75243]
[1778542058603,32.46,81642.83,22.7,0.5392,0.00025,19.7532]
[1778542071694,32.47,81642.5,22.7,0.5391,0.00025,19.75359]
[1778542073708,32.48,81637.76,22.7,0.53793,0.00025,19.75805]
[1778542079750,32.49,81636.8,22.7,0.53769,0.00025,19.75899]
[1778542081765,32.49,81629.53,22.7,0.5359,0.00025,19.76545]
[1778542086800,32.5,81628.49,22.7,0.53564,0.00025,19.76637]
[1778542091835,32.51,81628.53,22.7,0.53564,0.00025,19.76636]
[1778542095100,32.51,81628.46,22.7,0.53562,0.00025,19.76643]
[1778542101056,32.52,81629.17,22.7,0.53579,0.00025,19.76586]
[1778542104669,32.52,81628.43,22.7,0.5356,0.00025,19.76651]
[1778542107496,32.53,81628.63,22.7,0.53565,0.00025,19.76635]
[1778542110510,32.53,81628.49,22.7,0.53561,0.00025,19.76648]
[1778542111282,32.53,81628.49,22.7,0.53561,0.00025,19.76649]
[1778542122045,32.55,81628.58,22.7,0.53562,0.00025,19.76139]
[1778542127081,32.56,81628.12,22.7,0.5355,0.00025,19.7618]
[1778542130821,32.56,81628.63,22.7,0.53562,0.00025,19.76139]
[1778542136144,32.57,81628.87,22.7,0.53568,0.00025,19.76122]
[1778542141179,32.58,81628.66,22.7,0.53562,0.00025,19.76142]
[1778542143248,32.58,81628.13,22.7,0.53549,0.00025,19.76188]
[1778542144288,32.58,81628.13,22.7,0.53549,0.00025,19.76188]
[1778542145220,32.58,81629.28,22.7,0.53577,0.00025,19.76091]
[1778542145321,32.58,81633.51,22.7,0.5368,0.00025,19.75724]
[1778542148048,32.58,81635.59,22.7,0.53731,0.00025,19.75539]
[1778542149034,32.59,81634.59,22.7,0.53706,0.00025,19.7563]
[1778542154270,32.6,81636.77,22.7,0.53759,0.00024,19.75437]
[1778542159305,32.6,81635.9,22.7,0.53737,0.00024,19.75519]
[1778542160256,32.6,81635.9,22.7,0.53737,0.00024,19.75519]
[1778542160365,32.6,81635.9,22.7,0.53737,0.00024,19.75519]
[1778542162811,32.6,81632.62,22.7,0.53657,0.00024,19.75811]
[1778542165945,32.6,81634.57,22.7,0.53704,0.00024,19.75639]
[1778542170285,32.6,81633.14,22.7,0.53669,0.00024,19.75766]
[1778542170914,32.6,81633.14,22.7,0.53669,0.00024,19.75766]
[1778542171484,32.61,81632.44,22.7,0.53653,0.00025,19.75318]
[1778542173001,32.61,81632.37,22.7,0.53651,0.00025,19.75324]
[1778542173034,32.61,81632.37,22.7,0.53651,0.00025,19.75324]
[1778542173214,32.61,81631.08,22.7,0.53619,0.00025,19.75437]
[1778542173216,32.61,81631.08,22.7,0.53619,0.00025,19.75437]
[1778542173276,32.61,81631.08,22.7,0.53619,0.00025,19.75437]
[1778542173376,32.61,81631.08,22.7,0.53619,0.00025,19.75437]
[1778542173690,32.61,81631.08,22.7,0.53619,0.00025,19.75437]
[1778542173969,32.61,81631.08,22.7,0.53619,0.00025,19.75437]
[1778542173997,32.61,81618.77,22.7,0.53317,0.00025,19.76445]
[1778542174596,32.61,81618.77,22.7,0.53317,0.00025,19.76445]
[1778542174734,32.61,81618.77,22.7,0.53317,0.00025,19.76445]
[1778542174775,32.61,81618.77,22.7,0.53317,0.00025,19.76445]
[1778542174981,32.61,81607.65,22.7,0.53044,0.00025,19.77259]
[1778542176035,32.61,81607.65,22.7,0.53044,0.00025,19.77259]
[1778542176080,32.61,81612.93,22.7,0.53174,0.00025,19.76884]
[1778542176319,32.61,81612.93,22.7,0.53174,0.00025,19.76884]
[1778542176336,32.61,81612.93,22.7,0.53174,0.00025,19.76884]
[1778542181306,32.61,81611.11,22.7,0.53129,0.00025,19.77016]
[1778542184485,32.61,81615.66,22.7,0.53241,0.00025,19.76683]
[1778542189520,32.61,81616.66,22.7,0.53265,0.00025,19.76609]
[1778542195075,32.62,81615.25,22.7,0.5323,0.00025,19.76715]
[1778542198583,32.62,81611.14,22.7,0.53129,0.00025,19.77016]
[1778542200365,32.62,81610.31,22.7,0.53109,0.00025,19.77075]
[1778542200408,32.62,81610.31,22.7,0.53109,0.00025,19.77075]
[1778542200410,32.62,81610.31,22.7,0.53109,0.00025,19.77075]
[1778542200458,32.62,81610.31,22.7,0.53109,0.00025,19.77075]
[1778542200689,32.62,81610.31,22.7,0.53109,0.00025,19.77075]
[1778542200744,32.62,81610.31,22.7,0.53109,0.00025,19.77075]
[1778542200824,32.62,81610.31,22.7,0.53109,0.00025,19.77075]
[1778542200860,32.62,81610.31,22.7,0.53109,0.00025,19.77075]
[1778542202611,32.62,81617.53,22.7,0.53286,0.00025,19.76544]
[1778542207646,32.62,81617.29,22.7,0.5328,0.00025,19.76563]
[1778542212681,32.62,81614.1,22.7,0.53202,0.00025,19.76802]
[1778542217891,32.62,81613.04,22.7,0.53176,0.00025,19.7688]
[1778542220966,32.62,81612.27,22.7,0.53157,0.00025,19.76936]
[1778542221318,32.62,81611.95,22.7,0.53149,0.00025,19.76959]
[1778542221341,32.62,81611.95,22.7,0.53149,0.00025,19.76959]
[1778542221429,32.62,81611.95,22.7,0.53149,0.00025,19.76959]
[1778542221519,32.62,81611.95,22.7,0.53149,0.00025,19.76959]
[1778542221937,32.62,81611.95,22.7,0.53149,0.00025,19.76959]
[1778542222048,32.62,81611.95,22.7,0.53149,0.00025,19.76959]
[1778542222073,32.62,81621.33,22.7,0.53379,0.00025,19.7625]
[1778542223166,32.62,81632.24,22.7,0.53646,0.00024,19.75342]
[1778542227714,32.63,81631.68,22.7,0.53632,0.00024,19.75392]
[1778542232359,32.63,81629.94,22.7,0.5359,0.00024,19.75034]
[1778542232366,32.63,81629.94,22.7,0.5359,0.00024,19.75034]
[1778542232822,32.63,81631.59,22.7,0.5363,0.00024,19.74892]
[1778542233829,32.63,81638.44,22.7,0.53798,0.00024,19.74281]
[1778542235655,32.63,81640.32,22.7,0.53844,0.00024,19.74107]
[1778542238864,32.64,81650.49,22.7,0.54092,0.00024,19.73123]
[1778542243908,32.64,81652.67,22.7,0.54145,0.00024,19.72904]
[1778542248934,32.64,81654.81,22.7,0.54198,0.00024,19.72682]
[1778542252811,32.64,81654.81,22.7,0.54198,0.00024,19.72681]
[1778542253755,32.64,81655.46,22.7,0.54214,0.00024,19.72613]
[1778542259004,32.64,81657.75,22.7,0.5427,0.00024,19.72371]
[1778542262585,32.64,81658.15,22.7,0.5428,0.00024,19.72328]
[1778542268143,32.63,81660.03,22.7,0.54326,0.00024,19.72123]
[1778542268144,32.63,81660.03,22.7,0.54326,0.00024,19.72123]
[1778542274114,32.62,81658.45,22.7,0.54289,0.00024,19.72285]
[1778542275923,32.62,81658.45,22.7,0.54289,0.00024,19.72285]
[1778542276005,32.62,81658.45,22.7,0.54289,0.00024,19.72285]
[1778542281459,32.61,81658.53,22.7,0.54292,0.00024,19.72272]
[1778542287312,32.6,81659.33,22.7,0.54313,0.00024,19.7218]
[1778542287446,32.6,81659.33,22.7,0.54313,0.00024,19.7218]
[1778542291461,32.59,81663.87,22.7,0.54424,0.00024,19.71681]
[1778542298283,32.58,81666.03,22.7,0.54479,0.00024,19.70922]
[1778542300249,32.58,81666.18,22.7,0.54483,0.00024,19.70904]
[1778542303048,32.58,81665.76,22.7,0.54473,0.00024,19.70949]
[1778542307730,32.57,81665.12,22.7,0.54458,0.00024,19.71018]
[1778542307736,32.57,81665.12,22.7,0.54458,0.00024,19.71018]
[1778542309144,32.57,81665.16,22.7,0.54459,0.00024,19.71012]
[1778542309151,32.57,81665.16,22.7,0.54459,0.00024,19.71012]
[1778542309152,32.57,81672.09,22.7,0.54629,0.00024,19.70215]
[1778542309341,32.57,81672.09,22.7,0.54629,0.00024,19.70215]
[1778542313182,32.57,81673.65,22.7,0.54668,0.00024,19.7003]
[1778542313431,32.57,81673.65,22.7,0.54668,0.00024,19.70029]
[1778542318668,32.56,81678.29,22.7,0.54782,0.00024,19.69468]
[1778542319429,32.56,81684.04,22.7,0.54922,0.00024,19.68753]
[1778542320461,32.56,81684.04,22.7,0.54922,0.00024,19.68753]
[1778542320471,32.56,81684.04,22.7,0.54922,0.00024,19.68753]
[1778542320623,32.56,81684.04,22.7,0.54922,0.00024,19.68753]
[1778542321016,32.56,81684.04,22.7,0.54922,0.00024,19.68753]
[1778542321035,32.56,81684.04,22.7,0.54922,0.00024,19.68753]
[1778542321443,32.56,81677.17,22.7,0.54755,0.00024,19.69602]
[1778542322998,32.56,81677.17,22.7,0.54755,0.00024,19.69602]
[1778542328492,32.55,81674.14,22.7,0.54681,0.00024,19.69961]
[1778542334020,32.55,81675.1,22.7,0.54705,0.00024,19.69844]
[1778542335269,32.55,81674.91,22.7,0.54701,0.00024,19.69865]
[1778542335585,32.55,81674.24,22.7,0.54685,0.00024,19.69944]
[1778542336009,32.55,81674.24,22.7,0.54685,0.00024,19.69944]
[1778542342590,32.54,81676.07,22.7,0.5473,0.00024,19.6972]
[1778542348632,32.53,81677.82,22.7,0.54774,0.00024,19.69504]
[1778542351653,32.53,81682.49,22.7,0.54889,0.00024,19.68413]
[1778542357114,32.53,81685.13,22.7,0.54954,0.00024,19.68077]
[1778542357158,32.53,81685.13,22.7,0.54954,0.00024,19.68077]
[1778542361461,32.52,81688.99,22.7,0.55049,0.00024,19.67577]
[1778542364698,32.52,81689.08,22.7,0.55052,0.00024,19.67565]
[1778542366057,32.52,81691.08,22.7,0.55101,0.00024,19.67302]
[1778542366277,32.52,81694.96,22.7,0.55196,0.00024,19.66784]
[1778542367107,32.52,81694.96,22.7,0.55196,0.00024,19.66784]
[1778542367132,32.52,81698.9,22.7,0.55292,0.00024,19.66248]
[1778542370243,32.52,81700.76,22.7,0.55337,0.00024,19.65991]
[1778542376056,32.53,81700.57,22.7,0.55332,0.00024,19.66022]
[1778542376158,32.53,81700.25,22.7,0.55324,0.00024,19.66067]
[1778542381871,32.53,81696.17,22.7,0.55224,0.00024,19.66626]
[1778542387913,32.53,81695.59,22.7,0.5521,0.00024,19.66703]
[1778542394726,32.53,81695.46,22.7,0.55207,0.00024,19.6672]
[1778542397362,32.53,81695.61,22.7,0.55211,0.00024,19.66699]
[1778542399959,32.52,81695.71,22.7,0.55214,0.00024,19.66685]
[1778542401785,32.52,81695.98,22.7,0.5522,0.00024,19.66648]
[1778542403252,32.52,81695.68,22.7,0.55213,0.00024,19.66688]
[1778542408435,32.52,81695.78,22.7,0.55216,0.00024,19.66674]
[1778542408688,32.52,81695.78,22.7,0.55216,0.00024,19.66674]
[1778542409757,32.52,81695.19,22.7,0.55201,0.00024,19.66753]
[1778542412905,32.52,81696.91,22.7,0.55244,0.00024,19.66007]
[1778542414048,32.52,81697.24,22.7,0.55253,0.00024,19.65962]
[1778542414096,32.52,81702.21,22.7,0.55374,0.00024,19.65274]
[1778542419131,32.52,81703.6,22.7,0.55408,0.00024,19.65079]
[1778542424170,32.52,81703.62,22.7,0.55408,0.00024,19.65077]
[1778542424954,32.52,81703.62,22.7,0.55408,0.00024,19.65077]
[1778542425174,32.52,81703.48,22.7,0.55405,0.00024,19.65097]
[1778542425966,32.52,81703.48,22.7,0.55405,0.00024,19.65097]
[1778542426016,32.52,81703.48,22.7,0.55405,0.00024,19.65097]
[1778542431122,32.52,81703.4,22.7,0.55403,0.00024,19.65109]
[1778542437035,32.53,81704.43,22.7,0.55428,0.00024,19.64964]
[1778542440576,32.53,81704.54,22.7,0.5543,0.00024,19.6495]
[1778542440608,32.53,81704.54,22.7,0.5543,0.00024,19.6495]
[1778542446054,32.53,81704.34,22.7,0.55425,0.00024,19.64979]
[1778542446320,32.53,81704.37,22.7,0.55426,0.00024,19.64975]
[1778542454048,32.53,81704.34,22.7,0.55425,0.00024,19.6498]
[1778542460126,32.53,81701.81,22.7,0.55363,0.00024,19.65337]
[1778542467378,32.53,81699.48,22.7,0.55306,0.00024,19.65661]
[1778542473763,32.53,81699.48,22.7,0.55307,0.00024,19.65148]
[1778542474048,32.53,81699.48,22.7,0.55307,0.00024,19.65148]
[1778542474108,32.53,81699.48,22.7,0.55307,0.00024,19.65148]
[1778542474517,32.53,81708.05,22.7,0.55517,0.00024,19.63937]
[1778542479713,32.53,81708.3,22.7,0.55523,0.00024,19.63903]
[1778542485594,32.54,81707.8,22.7,0.5551,0.00024,19.6398]
[1778542491465,32.54,81707.8,22.7,0.55509,0.00024,19.63983]
[1778542497679,32.54,81706.75,22.7,0.55483,0.00024,19.6414]
[1778542500700,32.55,81714.63,22.7,0.55675,0.00024,19.62988]
[1778542501769,32.55,81719.41,22.7,0.55792,0.00024,19.62267]
[1778542505564,32.55,81719.45,22.7,0.55793,0.00024,19.62262]
[1778542510770,32.55,81721.36,22.7,0.55839,0.00024,19.6197]
[1778542512784,32.55,81725.34,22.7,0.55936,0.00024,19.6135]
[1778542515805,32.55,81729.86,22.7,0.56047,0.00024,19.60632]
[1778542517578,32.55,81730.92,22.7,0.56072,0.00024,19.60461]
[1778542518262,32.55,81730.92,22.7,0.56072,0.00024,19.60461]
[1778542520382,32.55,81735.67,22.7,0.56188,0.00024,19.59686]
[1778542526051,32.55,81737.61,22.7,0.56236,0.00024,19.59365]
[1778542531733,32.54,81736.96,22.7,0.5622,0.00024,19.5947]
[1778542533038,32.54,81736.83,22.7,0.56218,0.00024,19.58977]
[1778542533931,32.54,81731.81,22.7,0.56096,0.00024,19.598]
[1778542538966,32.55,81729.76,22.7,0.56045,0.00024,19.60134]
[1778542539973,32.55,81722.45,22.7,0.55867,0.00024,19.61288]
[1778542545564,32.55,81721.88,22.7,0.55852,0.00024,19.61381]
[1778542555092,32.56,81723.72,22.7,0.55895,0.00024,19.6111]
[1778542556100,32.57,81732.34,22.7,0.56105,0.00024,19.59741]
[1778542557107,32.57,81736.44,22.7,0.56205,0.00024,19.59072]
[1778542561288,32.57,81734.85,22.7,0.56166,0.00024,19.59335]
[1778542563149,32.57,81740.65,22.7,0.56307,0.00024,19.58371]
[1778542568185,32.56,81739.92,22.7,0.56291,0.00024,19.5848]
[1778542574991,32.55,81740.31,22.7,0.56302,0.00024,19.58404]
[1778542580269,32.53,81740.39,22.7,0.56307,0.00024,19.58367]
[1778542585304,32.52,81739.91,22.7,0.56297,0.00024,19.58435]
[1778542594258,32.51,81739.17,22.7,0.5628,0.00024,19.58548]
[1778542600409,32.49,81739.03,22.7,0.56282,0.00024,19.58029]
[1778542610120,32.49,81739.15,22.7,0.56286,0.00024,19.58003]
[1778542610220,32.49,81739.15,22.7,0.56286,0.00024,19.58003]
[1778542610479,32.47,81735.01,22.7,0.56187,0.00024,19.58673]
[1778542612493,32.47,81731.04,22.7,0.5609,0.00024,19.59321]
[1778542618535,32.48,81730.01,22.7,0.56064,0.00024,19.59493]
[1778542623570,32.47,81727.69,22.7,0.56008,0.00024,19.59859]
[1778542628605,32.48,81727.35,22.7,0.55999,0.00024,19.59918]
[1778542636486,32.48,81726.44,22.7,0.55977,0.00024,19.60067]
[1778542641702,32.48,81726.39,22.7,0.55975,0.00024,19.60082]
[1778542642703,32.49,81718.7,22.7,0.55786,0.00024,19.61281]
[1778542643710,32.49,81714.5,22.7,0.55683,0.00024,19.61918]
[1778542646417,32.49,81714.05,22.7,0.55672,0.00024,19.61987]
[1778542651472,32.5,81713.34,22.7,0.55654,0.00024,19.621]
[1778542652773,32.5,81707.91,22.7,0.55521,0.00024,19.62388]
[1778542657808,32.51,81705.45,22.7,0.5546,0.00024,19.62747]
[1778542660866,32.51,81705.47,22.7,0.55461,0.00024,19.62747]
[1778542666366,32.51,81704.93,22.7,0.55447,0.00024,19.62829]
[1778542670581,32.52,81706.38,22.7,0.55482,0.00024,19.62624]
[1778542671048,32.52,81706.38,22.7,0.55481,0.00024,19.62628]
[1778542671149,32.52,81710.27,22.7,0.55576,0.00024,19.62064]
[1778542672262,32.52,81714.49,22.7,0.55679,0.00024,19.61441]
[1778542677948,32.53,81716.25,22.7,0.55721,0.00024,19.61187]
[1778542682983,32.54,81716.64,22.7,0.5573,0.00024,19.61135]
[1778542688018,32.54,81718.72,22.7,0.5578,0.00024,19.60825]
[1778542698088,32.55,81718.61,22.7,0.55775,0.00024,19.60853]
[1778542703123,32.56,81718.62,22.7,0.55775,0.00024,19.60857]
[1778542712186,32.56,81718.61,22.7,0.55775,0.00024,19.60354]
[1778542717221,32.57,81719.39,22.7,0.55793,0.00024,19.6024]
[1778542722257,32.57,81719.38,22.7,0.55792,0.00024,19.60247]
[1778542728299,32.58,81719.09,22.7,0.55784,0.00024,19.60298]
[1778542733334,32.59,81718.37,22.7,0.55766,0.00024,19.60412]
[1778542739376,32.59,81718.8,22.7,0.55775,0.00024,19.60354]
[1778542744411,32.6,81718.64,22.7,0.5577,0.00024,19.60384]
[1778542749581,32.6,81718.69,22.7,0.55771,0.00024,19.60381]
[1778542755489,32.61,81718.02,22.7,0.55754,0.00024,19.6049]
[1778542763545,32.62,81719.34,22.7,0.55785,0.00024,19.60298]
[1778542767515,32.62,81721.41,22.7,0.55835,0.00024,19.59985]
[1778542767576,32.62,81725.86,22.7,0.55943,0.00024,19.59295]
[1778542768582,32.62,81731.08,22.7,0.5607,0.00024,19.58466]
[1778542774624,32.62,81732.76,22.7,0.56112,0.00024,19.57683]
[1778542779659,32.62,81734.83,22.7,0.56162,0.00024,19.57348]
[1778542784695,32.62,81736.04,22.7,0.56191,0.00024,19.5715]
[1778542789730,32.62,81736.07,22.7,0.56192,0.00024,19.57146]
[1778542790642,32.62,81736.07,22.7,0.56192,0.00024,19.57146]
[1778542790737,32.62,81741.26,22.7,0.56318,0.00024,19.56284]
[1778542791744,32.62,81745.64,22.7,0.56425,0.00024,19.55541]
[1778542796779,32.62,81744.95,22.7,0.56408,0.00024,19.55657]
[1778542799018,32.62,81745.34,22.7,0.56418,0.00024,19.55589]
[1778542799052,32.62,81745.34,22.7,0.56418,0.00024,19.55589]
[1778542799134,32.62,81745.34,22.7,0.56418,0.00024,19.55589]
[1778542799588,32.62,81745.34,22.7,0.56418,0.00024,19.55589]
[1778542799800,32.62,81739.53,22.7,0.56277,0.00024,19.56571]
[1778542800407,32.62,81739.53,22.7,0.56277,0.00024,19.56571]
[1778542802823,32.62,81730.01,22.7,0.56045,0.00024,19.58127]
[1778542808419,32.63,81730.35,22.7,0.56053,0.00024,19.58076]
[1778542811886,32.63,81726.57,22.7,0.5596,0.00024,19.5868]
[1778542817699,32.63,81726.4,22.7,0.55955,0.00024,19.58711]
[1778542828407,32.64,81726.28,22.7,0.55952,0.00024,19.58734]
[1778542831262,32.64,81728.43,22.7,0.56003,0.00024,19.58401]
[1778542837061,32.65,81727.05,22.7,0.5597,0.00024,19.5811]
[1778542842096,32.65,81726.46,22.7,0.55955,0.00024,19.58207]
[1778542847131,32.65,81726.75,22.7,0.55962,0.00024,19.58165]
[1778542852166,32.66,81726.28,22.7,0.5595,0.00024,19.58243]
[1778542857201,32.66,81726.28,22.7,0.55949,0.00024,19.58247]
[1778542862236,32.66,81727.48,22.7,0.55978,0.00024,19.58062]
[1778542869854,32.67,81727.4,22.7,0.55976,0.00024,19.58079]
[1778542876334,32.67,81726.27,22.7,0.55947,0.00024,19.58264]
[1778542881369,32.68,81729.21,22.7,0.56018,0.00024,19.57804]
[1778542883776,32.68,81729.21,22.7,0.56018,0.00024,19.57804]
[1778542885397,32.68,81733.81,22.7,0.5613,0.00024,19.57068]
[1778542887630,32.68,81733.41,22.7,0.5612,0.00024,19.57133]
[1778542895468,32.68,81734.61,22.7,0.5615,0.00024,19.56427]
[1778542899260,32.68,81734.55,22.7,0.56148,0.00024,19.56437]
[1778542901510,32.68,81738.97,22.7,0.56256,0.00024,19.55707]
[1778542906348,32.68,81739.35,22.7,0.56266,0.00024,19.55639]
[1778542906383,32.68,81739.35,22.7,0.56266,0.00024,19.55639]
[1778542906428,32.68,81739.35,22.7,0.56266,0.00024,19.55639]
[1778542906501,32.68,81739.35,22.7,0.56266,0.00024,19.55639]
[1778542906601,32.68,81739.35,22.7,0.56266,0.00024,19.55639]
[1778542906646,32.68,81739.35,22.7,0.56266,0.00024,19.55639]
[1778542906747,32.68,81739.35,22.7,0.56266,0.00024,19.55639]
[1778542906922,32.67,81755.93,22.7,0.56669,0.00024,19.5278]
[1778542906963,32.67,81755.93,22.7,0.56669,0.00024,19.5278]
[1778542907316,32.67,81755.93,22.7,0.56669,0.00024,19.5278]
[1778542907498,32.67,81755.93,22.7,0.56669,0.00024,19.5278]
[1778542907758,32.67,81755.93,22.7,0.56669,0.00024,19.5278]
[1778542907769,32.67,81783.41,22.7,0.57335,0.00024,19.47604]
[1778542908009,32.67,81783.41,22.7,0.57335,0.00024,19.47604]
[1778542908292,32.67,81783.41,22.7,0.57335,0.00024,19.47604]
[1778542908568,32.67,81791.22,22.7,0.57523,0.00024,19.46035]
[1778542909574,32.67,81796.68,22.7,0.57655,0.00024,19.44912]
[1778542911174,32.67,81796.86,22.7,0.57659,0.00024,19.44875]
[1778542915494,32.67,81798.43,22.7,0.57697,0.00024,19.44552]
[1778542915545,32.67,81798.43,22.7,0.57697,0.00024,19.44552]
[1778542915624,32.67,81801.93,22.7,0.57781,0.00024,19.43817]
[1778542916982,32.67,81804.1,22.7,0.57833,0.00024,19.43359]
[1778542920044,32.68,81804.49,22.7,0.57842,0.00024,19.4328]
[1778542921104,32.68,81805.99,22.7,0.57878,0.00024,19.4296]
[1778542926697,32.68,81805.91,22.7,0.57876,0.00024,19.42983]
[1778542931733,32.68,81807.91,22.7,0.57924,0.00024,19.42557]
[1778542934318,32.68,81807.77,22.7,0.5792,0.00024,19.42589]
[1778542934326,32.68,81807.77,22.7,0.5792,0.00024,19.42589]
[1778542934343,32.68,81807.77,22.7,0.5792,0.00024,19.42589]
[1778542934367,32.68,81807.77,22.7,0.5792,0.00024,19.42589]
[1778542934754,32.67,81802.73,22.7,0.57801,0.00024,19.43644]
[1778542939381,32.67,81800.32,22.7,0.57742,0.00024,19.44158]
[1778542939789,32.68,81802.14,22.7,0.57786,0.00024,19.43776]
[1778542944824,32.68,81801.88,22.7,0.57779,0.00024,19.43838]
[1778542946640,32.68,81801.88,22.7,0.57779,0.00024,19.43838]
[1778542946838,32.68,81800.76,22.7,0.57752,0.00024,19.44077]
[1778542947845,32.68,81795.55,22.7,0.57626,0.00024,19.45165]
[1778542952880,32.68,81796.46,22.7,0.57649,0.00024,19.44462]
[1778542960936,32.69,81795.87,22.7,0.57634,0.00024,19.44593]
[1778542966978,32.69,81794.84,22.7,0.57609,0.00024,19.44811]
[1778542974027,32.69,81796.26,22.7,0.57642,0.00024,19.44525]
[1778542980069,32.7,81795.97,22.7,0.57634,0.00024,19.44592]
[1778542982235,32.7,81795.91,22.7,0.57633,0.00024,19.44605]
[1778542982335,32.7,81795.91,22.7,0.57633,0.00024,19.44605]
[1778542983090,32.7,81786.9,22.7,0.57415,0.00024,19.46441]
[1778542986035,32.7,81785.05,22.7,0.57371,0.00024,19.4681]
[1778542986424,32.7,81785.05,22.7,0.57371,0.00024,19.4681]
[1778542986503,32.7,81785.05,22.7,0.57371,0.00024,19.4681]
[1778542989132,32.7,81780.23,22.7,0.57254,0.00024,19.4776]
[1778542990048,32.7,81780.23,22.7,0.57254,0.00024,19.4776]
[1778542990140,32.7,81782.41,22.7,0.57307,0.00024,19.47331]
[1778542995275,32.7,81785.53,22.7,0.57383,0.00024,19.46711]
[1778542996892,32.7,81785.57,22.7,0.57384,0.00024,19.46703]
[1778542996994,32.7,81785.57,22.7,0.57384,0.00024,19.46702]
[1778543002223,32.69,81785.02,22.7,0.57371,0.00024,19.46809]
[1778543007258,32.69,81784.59,22.7,0.5736,0.00024,19.46892]
[1778543012293,32.69,81783.49,22.7,0.57336,0.00024,19.46589]
[1778543017328,32.69,81784.77,22.7,0.57367,0.00024,19.46332]
[1778543022364,32.69,81782.85,22.7,0.57321,0.00024,19.4671]
[1778543024906,32.69,81782.85,22.7,0.57321,0.00024,19.4671]
[1778543025006,32.69,81782.85,22.7,0.57321,0.00024,19.46708]
[1778543030419,32.69,81782.55,22.7,0.57314,0.00024,19.46764]
[1778543036035,32.68,81782.8,22.7,0.57321,0.00024,19.46712]
[1778543036461,32.68,81782.92,22.7,0.57324,0.00024,19.46687]
[1778543041504,32.68,81780.84,22.7,0.57274,0.00024,19.47094]
[1778543046771,32.68,81782.59,22.7,0.57316,0.00024,19.46746]
[1778543049547,32.68,81782.67,22.7,0.57319,0.00024,19.46728]
[1778543051240,32.68,81784.44,22.7,0.57362,0.00024,19.46376]
[1778543056118,32.68,81782.57,22.7,0.57317,0.00024,19.46743]
[1778543062646,32.67,81782.25,22.7,0.5731,0.00024,19.46801]
[1778543068688,32.67,81783.0,22.7,0.57328,0.00024,19.46649]
[1778543071854,32.67,81782.9,22.7,0.57326,0.00024,19.46667]
[1778543072716,32.67,81772.67,22.7,0.5708,0.00024,19.48135]
[1778543076744,32.67,81767.3,22.7,0.5695,0.00024,19.49143]
[1778543082786,32.66,81765.92,22.7,0.56918,0.00024,19.49388]
[1778543086681,32.66,81765.89,22.7,0.56918,0.00024,19.49392]
[1778543086757,32.66,81765.89,22.7,0.56918,0.00024,19.49392]
[1778543091849,32.65,81766.31,22.7,0.5693,0.00024,19.49301]
[1778543100451,32.65,81766.66,22.7,0.56939,0.00024,19.4923]
[1778543100616,32.65,81766.66,22.7,0.56939,0.00024,19.4923]
[1778543105948,32.64,81768.24,22.7,0.56979,0.00024,19.48921]
[1778543110984,32.63,81769.2,22.7,0.57003,0.00024,19.48735]
[1778543116019,32.63,81769.7,22.7,0.57015,0.00024,19.48634]
[1778543121055,32.63,81768.98,22.7,0.56999,0.00024,19.48764]
[1778543125795,32.62,81770.3,22.7,0.57031,0.00024,19.4851]
[1778543130391,32.62,81766.59,22.7,0.56941,0.00024,19.49205]
[1778543133846,32.62,81767.01,22.7,0.56954,0.00024,19.48602]
[1778543134148,32.62,81762.82,22.7,0.56852,0.00024,19.49379]
[1778543136440,32.62,81761.1,22.7,0.56811,0.00024,19.49692]
[1778543136461,32.62,81761.1,22.7,0.56811,0.00024,19.49692]
[1778543136514,32.62,81761.1,22.7,0.56811,0.00024,19.49692]
[1778543141562,32.61,81760.72,22.7,0.56802,0.00024,19.49755]
[1778543143273,32.61,81763.02,22.7,0.56859,0.00024,19.4933]
[1778543143385,32.61,81763.02,22.7,0.56859,0.00024,19.4933]
[1778543144854,32.61,81762.8,22.7,0.56854,0.00024,19.49367]
[1778543145034,32.61,81762.8,22.7,0.56854,0.00024,19.49367]
[1778543145130,32.61,81767.56,22.7,0.56969,0.00024,19.48481]
[1778543150261,32.6,81769.96,22.7,0.57028,0.00024,19.48024]
[1778543154342,32.6,81770.27,22.7,0.57036,0.00024,19.47963]
[1778543159803,32.6,81773.45,22.7,0.57114,0.00024,19.47351]
[1778543161433,32.6,81772.72,22.7,0.57096,0.00024,19.4749]
[1778543161603,32.6,81772.72,22.7,0.57096,0.00024,19.4749]
[1778543162346,32.6,81764.76,22.7,0.56903,0.00024,19.4899]
[1778543164493,32.6,81762.2,22.7,0.56841,0.00024,19.49462]
[1778543164506,32.6,81762.2,22.7,0.56841,0.00024,19.49462]
[1778543164558,32.6,81762.2,22.7,0.56841,0.00024,19.49462]
[1778543170402,32.59,81762.42,22.7,0.56847,0.00024,19.49412]
[1778543176512,32.59,81762.45,22.7,0.56848,0.00024,19.49405]
[1778543179419,32.58,81762.59,22.7,0.56853,0.00024,19.49369]
[1778543179478,32.58,81762.59,22.7,0.56853,0.00024,19.49369]
[1778543180472,32.58,81767.6,22.7,0.56975,0.00024,19.48435]
[1778543184408,32.58,81769.34,22.7,0.57017,0.00024,19.48104]
[1778543190623,32.58,81767.68,22.7,0.56978,0.00024,19.48412]
[1778543196512,32.58,81766.95,22.7,0.56962,0.00024,19.48026]
[1778543202090,32.57,81766.47,22.7,0.56951,0.00024,19.48112]
[1778543202152,32.57,81766.47,22.7,0.56951,0.00024,19.48112]
[1778543202286,32.57,81765.06,22.7,0.56917,0.00024,19.48373]
[1778543202414,32.57,81765.06,22.7,0.56917,0.00024,19.48373]
[1778543202496,32.57,81765.06,22.7,0.56917,0.00024,19.48373]
[1778543203048,32.57,81765.06,22.7,0.56917,0.00024,19.48373]
[1778543203149,32.57,81760.9,22.7,0.56816,0.00024,19.49141]
[1778543203636,32.57,81756.92,22.7,0.56719,0.00024,19.49865]
[1778543204795,32.57,81756.92,22.7,0.56719,0.00024,19.49865]
[1778543204881,32.57,81756.92,22.7,0.56719,0.00024,19.49865]
[1778543205008,32.57,81756.92,22.7,0.56719,0.00024,19.49865]
[1778543205438,32.57,81755.82,22.7,0.56693,0.00024,19.5006]
[1778543205959,32.57,81746.99,22.7,0.56478,0.00024,19.51616]
[1778543208423,32.57,81745.07,22.7,0.56431,0.00024,19.51945]
[1778543210291,32.56,81742.99,22.7,0.56381,0.00024,19.52297]
[1778543210311,32.56,81742.99,22.7,0.56381,0.00024,19.52297]
[1778543216729,32.55,81744.22,22.7,0.56413,0.00024,19.52071]
[1778543221765,32.54,81743.35,22.7,0.56393,0.00024,19.52209]
[1778543225203,32.54,81742.77,22.7,0.56379,0.00024,19.52303]
[1778543226027,32.54,81742.77,22.7,0.5638,0.00024,19.52299]
[1778543226800,32.54,81735.6,22.7,0.56205,0.00024,19.53503]
[1778543231885,32.54,81735.34,22.7,0.56198,0.00024,19.53551]
[1778543237877,32.54,81734.94,22.7,0.56188,0.00024,19.53617]
[1778543242912,32.54,81739.28,22.7,0.56293,0.00024,19.529]
[1778543243346,32.54,81739.28,22.7,0.56293,0.00024,19.529]
[1778543247048,32.55,81741.19,22.7,0.5634,0.00024,19.52579]
[1778543251700,32.55,81743.0,22.7,0.56384,0.00024,19.52276]
[1778543251810,32.55,81743.0,22.7,0.56384,0.00024,19.52276]
[1778543251836,32.55,81743.0,22.7,0.56384,0.00024,19.52276]
[1778543252228,32.55,81739.11,22.7,0.5629,0.00024,19.52417]
[1778543252985,32.55,81726.44,22.7,0.5598,0.00024,19.54484]
[1778543258021,32.55,81727.09,22.7,0.55995,0.00024,19.54388]
[1778543263303,32.56,81726.58,22.7,0.55982,0.00024,19.54474]
[1778543273126,32.57,81727.88,22.7,0.56012,0.00024,19.54284]
[1778543278161,32.58,81727.84,22.7,0.5601,0.00024,19.54298]
[1778543283196,32.58,81725.78,22.7,0.55958,0.00024,19.54632]
[1778543288231,32.59,81728.93,22.7,0.56034,0.00024,19.5414]
[1778543291965,32.6,81729.92,22.7,0.56058,0.00024,19.53986]
[1778543292259,32.6,81735.39,22.7,0.56191,0.00024,19.53099]
[1778543297296,32.6,81737.07,22.7,0.56231,0.00024,19.52827]
[1778543302331,32.61,81735.64,22.7,0.56196,0.00024,19.53069]
[1778543308373,32.61,81734.89,22.7,0.56176,0.00024,19.53199]
[1778543313408,32.62,81736.36,22.7,0.56213,0.00024,19.52447]
[1778543318443,32.62,81738.55,22.7,0.56266,0.00024,19.5209]
[1778543321464,32.62,81742.31,22.7,0.56357,0.00024,19.51461]
[1778543325642,32.62,81743.6,22.7,0.56388,0.00024,19.51244]
[1778543326024,32.62,81743.6,22.7,0.56388,0.00024,19.51244]
[1778543331534,32.63,81744.44,22.7,0.56408,0.00024,19.51106]
[1778543337576,32.63,81744.45,22.7,0.56408,0.00024,19.51108]
[1778543341148,32.63,81744.36,22.7,0.56405,0.00024,19.51125]
[1778543342611,32.63,81738.93,22.7,0.56273,0.00024,19.52044]
[1778543347646,32.64,81739.59,22.7,0.56288,0.00024,19.51939]
[1778543348758,32.64,81739.59,22.7,0.56288,0.00024,19.51939]
[1778543350667,32.64,81743.11,22.7,0.56373,0.00024,19.51349]
[1778543356023,32.64,81743.22,22.7,0.56376,0.00024,19.51333]
[1778543366811,32.64,81745.7,22.7,0.56436,0.00024,19.50909]
[1778543372823,32.64,81744.53,22.7,0.56409,0.00024,19.50593]
[1778543377857,32.64,81741.53,22.7,0.56336,0.00024,19.51105]
[1778543382892,32.65,81740.17,22.7,0.56302,0.00024,19.51337]
[1778543387928,32.65,81742.72,22.7,0.56364,0.00024,19.50911]
[1778543392963,32.65,81742.76,22.7,0.56364,0.00024,19.50907]
[1778543394989,32.65,81743.08,22.7,0.56372,0.00024,19.50854]
[1778543396991,32.65,81738.81,22.7,0.56268,0.00024,19.51573]
[1778543398061,32.65,81738.81,22.7,0.56268,0.00024,19.51573]
[1778543401021,32.66,81743.71,22.7,0.56387,0.00024,19.50751]
[1778543406056,32.66,81745.53,22.7,0.56431,0.00024,19.50443]
[1778543407897,32.66,81744.92,22.7,0.56416,0.00024,19.50547]
[1778543410084,32.66,81737.15,22.7,0.56227,0.00024,19.51854]
[1778543415119,32.66,81736.44,22.7,0.56209,0.00024,19.51975]
[1778543420154,32.66,81734.77,22.7,0.56168,0.00024,19.52253]
[1778543425189,32.67,81735.53,22.7,0.56186,0.00024,19.52132]
[1778543430224,32.67,81735.69,22.7,0.56189,0.00024,19.52109]
[1778543435322,32.67,81733.21,22.7,0.5613,0.00024,19.51999]
[1778543436266,32.67,81728.12,22.7,0.56005,0.00024,19.52818]
[1778543440294,32.68,81731.96,22.7,0.56098,0.00024,19.52209]
[1778543445329,32.68,81730.5,22.7,0.56062,0.00024,19.52449]
[1778543450367,32.69,81729.99,22.7,0.56049,0.00024,19.52537]
[1778543455402,32.69,81727.93,22.7,0.55998,0.00024,19.52873]
[1778543460437,32.7,81727.96,22.7,0.55997,0.00024,19.52876]
[1778543465472,32.71,81727.67,22.7,0.55989,0.00024,19.52931]
[1778543470509,32.72,81727.28,22.7,0.55978,0.00024,19.53001]
[1778543475543,32.72,81726.05,22.7,0.55947,0.00024,19.53203]
[1778543480578,32.73,81727.51,22.7,0.55981,0.00024,19.52983]
[1778543485613,32.74,81726.36,22.7,0.55952,0.00024,19.53173]
[1778543490648,32.75,81728.58,22.7,0.56005,0.00024,19.52832]
[1778543495683,32.75,81728.41,22.7,0.56001,0.00024,19.52352]
[1778543500718,32.76,81728.42,22.7,0.56,0.00024,19.52359]
[1778543505753,32.77,81729.87,22.7,0.56034,0.00024,19.52139]
[1778543511528,32.78,81730.13,22.7,0.5604,0.00024,19.52104]
[1778543516830,32.78,81730.08,22.7,0.56037,0.00024,19.52122]
[1778543521867,32.79,81731.04,22.7,0.56059,0.00024,19.51976]
[1778543527366,32.79,81732.2,22.7,0.56087,0.00024,19.51795]
[1778543533047,32.8,81730.83,22.7,0.56053,0.00024,19.52021]
[1778543534176,32.8,81735.11,22.7,0.56156,0.00024,19.51335]
[1778543540048,32.8,81737.26,22.7,0.56208,0.00024,19.50988]
[1778543541777,32.8,81741.2,22.7,0.56304,0.00024,19.50338]
[1778543549926,32.81,81739.8,22.7,0.56269,0.00024,19.50573]
[1778543556831,32.81,81739.59,22.7,0.56265,0.00024,19.50092]
[1778543562155,32.81,81740.51,22.7,0.56287,0.00024,19.49943]
[1778543564997,32.81,81740.74,22.7,0.56293,0.00024,19.49905]
[1778543566182,32.81,81745.67,22.7,0.56412,0.00024,19.49077]
[1778543575245,32.81,81748.07,22.7,0.56471,0.00024,19.48666]
[1778543580392,32.81,81748.28,22.7,0.56476,0.00024,19.48629]
[1778543580473,32.81,81748.28,22.7,0.56476,0.00024,19.48629]
[1778543580516,32.81,81748.28,22.7,0.56476,0.00024,19.48627]
[1778543581564,32.81,81753.47,22.7,0.56602,0.00024,19.47722]
[1778543582294,32.8,81757.04,22.7,0.56689,0.00024,19.47087]
[1778543587329,32.79,81757.13,22.7,0.56693,0.00024,19.47057]
[1778543589707,32.79,81757.13,22.7,0.56693,0.00024,19.47057]
[1778543594379,32.78,81752.77,22.7,0.5659,0.00024,19.47809]
[1778543594986,32.78,81752.77,22.7,0.5659,0.00024,19.47809]
[1778543598406,32.77,81746.92,22.7,0.56449,0.00024,19.48811]
[1778543599397,32.77,81746.92,22.7,0.56449,0.00024,19.48811]
[1778543599400,32.77,81746.92,22.7,0.56449,0.00024,19.48811]
[1778543599433,32.77,81746.92,22.7,0.56449,0.00024,19.48811]
[1778543600405,32.77,81745.1,22.7,0.56405,0.00024,19.49121]
[1778543602434,32.77,81737.5,22.7,0.56221,0.00024,19.5039]
[1778543604978,32.77,81737.06,22.7,0.5621,0.00024,19.5046]
[1778543605455,32.77,81733.49,22.7,0.56124,0.00024,19.51042]
[1778543606468,32.77,81729.32,22.7,0.56022,0.00024,19.5171]
[1778543611503,32.77,81729.9,22.7,0.56037,0.00024,19.51107]
[1778543616543,32.78,81724.74,22.7,0.55911,0.00024,19.51922]
[1778543621629,32.78,81725.08,22.7,0.55918,0.00024,19.51876]
[1778543627617,32.79,81724.99,22.7,0.55915,0.00024,19.51898]
[1778543633659,32.8,81725.09,22.7,0.55916,0.00024,19.5189]
[1778543643729,32.81,81723.49,22.7,0.55876,0.00024,19.52149]
[1778543649771,32.82,81723.99,22.7,0.55887,0.00024,19.52079]
[1778543656820,32.82,81724.06,22.7,0.55887,0.00024,19.52076]
[1778543661858,32.83,81723.12,22.7,0.55864,0.00024,19.52227]
[1778543666893,32.83,81722.8,22.7,0.55855,0.00024,19.52281]
[1778543671928,32.84,81722.87,22.7,0.55857,0.00024,19.51759]
[1778543677550,32.84,81722.83,22.7,0.55856,0.00024,19.51769]
[1778543678977,32.84,81729.97,22.7,0.56029,0.00024,19.50661]
[1778543684012,32.83,81732.73,22.7,0.56097,0.00024,19.5021]
[1778543689047,32.82,81732.94,22.7,0.56104,0.00024,19.50165]
[1778543691845,32.82,81732.8,22.7,0.56101,0.00024,19.50183]
[1778543695135,32.81,81733.02,22.7,0.56108,0.00024,19.50138]
[1778543696098,32.81,81740.15,22.7,0.56281,0.00024,19.48971]
[1778543707175,32.8,81742.1,22.7,0.56331,0.00024,19.48625]
[1778543718254,32.78,81742.94,22.7,0.56354,0.00024,19.48464]
[1778543723293,32.77,81740.89,22.7,0.56305,0.00024,19.48799]
[1778543728328,32.77,81741.22,22.7,0.56315,0.00024,19.48734]
[1778543733363,32.76,81740.98,22.7,0.56311,0.00024,19.48247]
[1778543738401,32.75,81740.72,22.7,0.56306,0.00024,19.48281]
[1778543743435,32.74,81741.38,22.7,0.56324,0.00024,19.48161]
[1778543748470,32.74,81741.04,22.7,0.56317,0.00024,19.48207]
[1778543753505,32.73,81740.79,22.7,0.56312,0.00024,19.4824]
[1778543758540,32.72,81743.75,22.7,0.56385,0.00024,19.47732]
[1778543759945,32.72,81743.75,22.7,0.56385,0.00024,19.47732]
[1778543761561,32.72,81740.16,22.7,0.56298,0.00024,19.48332]
[1778543762087,32.72,81740.16,22.7,0.56298,0.00024,19.48332]
[1778543767603,32.71,81742.18,22.7,0.56349,0.00024,19.47982]
[1778543769069,32.71,81742.15,22.7,0.56348,0.00024,19.47985]
[1778543769617,32.71,81738.37,22.7,0.56256,0.00024,19.48618]
[1778543770624,32.71,81734.43,22.7,0.5616,0.00024,19.49267]
[1778543775659,32.72,81734.55,22.7,0.56162,0.00024,19.49253]
[1778543780694,32.72,81734.34,22.7,0.56156,0.00024,19.49294]
[1778543787743,32.73,81734.42,22.7,0.56157,0.00024,19.49291]
[1778543793785,32.74,81734.16,22.7,0.56151,0.00024,19.48824]
[1778543797046,32.74,81734.94,22.7,0.56169,0.00024,19.48701]
[1778543797813,32.74,81741.07,22.7,0.56318,0.00024,19.47689]
[1778543802848,32.74,81742.21,22.7,0.56346,0.00024,19.47502]
[1778543807883,32.73,81742.41,22.7,0.56352,0.00024,19.47457]
[1778543812918,32.73,81742.42,22.7,0.56353,0.00024,19.47444]
[1778543817048,32.72,81741.47,22.7,0.56331,0.00024,19.47596]
[1778543819967,32.72,81745.76,22.7,0.56437,0.00024,19.46861]
[1778543825007,32.71,81752.49,22.7,0.56602,0.00024,19.45683]
[1778543830037,32.71,81751.69,22.7,0.56583,0.00024,19.45819]
[1778543834538,32.71,81751.69,22.7,0.56583,0.00024,19.45819]
[1778543834584,32.71,81751.69,22.7,0.56583,0.00024,19.45819]
[1778543835073,32.71,81745.06,22.7,0.56421,0.00024,19.46968]
[1778543836080,32.71,81739.24,22.7,0.56279,0.00024,19.47951]
[1778543841856,32.71,81737.96,22.7,0.56248,0.00024,19.48168]
[1778543848164,32.72,81733.02,22.7,0.56126,0.00024,19.48986]
[1778543851185,32.72,81728.89,22.7,0.56026,0.00024,19.49136]
[1778543856545,32.73,81728.35,22.7,0.56012,0.00024,19.49227]
[1778543862262,32.74,81727.54,22.7,0.55991,0.00024,19.49369]
[1778543867297,32.74,81729.6,22.7,0.5604,0.00024,19.49051]
[1778543872332,32.75,81729.0,22.7,0.56024,0.00024,19.49154]
[1778543877367,32.76,81729.18,22.7,0.56027,0.00024,19.49134]
[1778543882402,32.77,81728.81,22.7,0.56017,0.00024,19.49201]
[1778543887438,32.77,81730.77,22.7,0.56064,0.00024,19.48898]
[1778543894487,32.78,81731.35,22.7,0.56076,0.00024,19.48815]
[1778543899522,32.79,81731.11,22.7,0.5607,0.00024,19.4886]
[1778543900529,32.79,81735.78,22.7,0.56183,0.00024,19.48107]
[1778543901440,32.79,81735.78,22.7,0.56183,0.00024,19.48107]
[1778543902711,32.79,81736.13,22.7,0.56191,0.00024,19.48052]
[1778543907687,32.78,81736.31,22.7,0.56197,0.00024,19.4801]
[1778543913620,32.76,81737.18,22.7,0.56223,0.00024,19.4733]
[1778543918655,32.75,81736.7,22.7,0.56212,0.00024,19.47397]
[1778543920088,32.75,81736.09,22.7,0.56198,0.00024,19.47495]
[1778543929732,32.73,81733.77,22.7,0.56144,0.00024,19.4785]
[1778543934767,32.72,81732.61,22.7,0.56118,0.00024,19.48026]
[1778543939802,32.72,81731.96,22.7,0.56103,0.00024,19.4812]
[1778543944837,32.71,81730.5,22.7,0.56069,0.00024,19.48342]
[1778543949872,32.7,81731.14,22.7,0.56086,0.00024,19.48227]
[1778543954907,32.69,81731.71,22.7,0.56102,0.00024,19.48123]
[1778543959942,32.68,81731.52,22.7,0.56099,0.00024,19.48142]
[1778543964977,32.66,81731.93,22.7,0.56111,0.00024,19.48063]
[1778543970015,32.65,81731.87,22.7,0.56111,0.00024,19.4806]
[1778543973035,32.65,81727.77,22.7,0.56013,0.00024,19.48193]
[1778543980086,32.63,81727.84,22.7,0.56017,0.00024,19.48165]
[1778543985120,32.62,81729.67,22.7,0.56063,0.00024,19.4786]
[1778543990155,32.61,81728.52,22.7,0.56037,0.00024,19.48033]
[1778543996754,32.62,81728.58,22.7,0.56038,0.00024,19.48025]
[1778543998083,32.62,81728.84,22.7,0.56043,0.00024,19.47991]
[1778543998211,32.62,81728.76,22.7,0.56041,0.00024,19.48006]
[1778544001969,32.62,81727.74,22.7,0.56017,0.00024,19.48165]
[1778544003415,32.62,81729.83,22.7,0.56068,0.00024,19.4783]
[1778544003548,32.62,81729.83,22.7,0.56068,0.00024,19.4783]
[1778544003569,32.62,81729.83,22.7,0.56068,0.00024,19.4783]
[1778544004254,32.62,81721.5,22.7,0.55864,0.00024,19.49142]
[1778544008049,32.62,81718.15,22.7,0.55782,0.00025,19.49654]
[1778544010065,32.62,81717.77,22.7,0.55773,0.00025,19.49709]
[1778544015074,32.61,81715.7,22.7,0.55723,0.00025,19.50016]
[1778544016100,32.61,81717.04,22.7,0.55757,0.00025,19.49811]
[1778544016104,32.61,81717.04,22.7,0.55757,0.00025,19.49811]
[1778544017223,32.61,81718.26,22.7,0.55787,0.00025,19.49625]
[1778544017297,32.61,81718.26,22.7,0.55787,0.00025,19.49625]
[1778544021276,32.6,81715.68,22.7,0.55724,0.00025,19.5001]
[1778544022498,32.6,81717.88,22.7,0.55778,0.00025,19.49676]
[1778544028422,32.59,81717.53,22.7,0.55771,0.00025,19.49721]
[1778544032104,32.59,81717.66,22.7,0.55774,0.00025,19.49699]
[1778544036318,32.59,81717.33,22.7,0.55768,0.00025,19.49227]
[1778544036524,32.59,81717.33,22.7,0.55768,0.00025,19.49227]
[1778544036689,32.59,81717.33,22.7,0.55768,0.00025,19.49227]
[1778544036777,32.59,81717.33,22.7,0.55768,0.00025,19.49227]
[1778544036865,32.59,81717.33,22.7,0.55768,0.00025,19.49227]
[1778544037195,32.58,81715.36,22.7,0.5572,0.00025,19.49524]
[1778544037623,32.58,81715.36,22.7,0.5572,0.00025,19.49524]
[1778544038079,32.58,81694.68,22.7,0.55212,0.00025,19.52476]
[1778544040913,32.58,81693.54,22.7,0.55184,0.00025,19.52629]
[1778544040985,32.58,81693.54,22.7,0.55184,0.00025,19.52629]
[1778544042039,32.58,81694.78,22.7,0.55215,0.00025,19.52462]
[1778544042105,32.58,81694.78,22.7,0.55215,0.00025,19.52462]
[1778544042115,32.58,81694.78,22.7,0.55215,0.00025,19.52462]
[1778544042218,32.58,81694.21,22.7,0.55201,0.00025,19.52539]
[1778544042526,32.58,81689.48,22.7,0.55085,0.00025,19.53168]
[1778544043595,32.58,81689.48,22.7,0.55085,0.00025,19.53168]
[1778544044969,32.58,81686.45,22.7,0.5501,0.00025,19.53562]
[1778544046554,32.58,81680.53,22.7,0.54864,0.00025,19.54312]
[1778544051621,32.58,81679.94,22.7,0.5485,0.00025,19.54383]
[1778544052939,32.58,81674.24,22.7,0.5471,0.00025,19.55077]
[1778544054614,32.57,81670.59,22.7,0.5462,0.00025,19.5551]
[1778544055333,32.57,81670.59,22.7,0.5462,0.00025,19.5551]
[1778544055344,32.57,81670.59,22.7,0.5462,0.00025,19.5551]
[1778544055348,32.57,81670.59,22.7,0.5462,0.00025,19.5551]
[1778544055428,32.57,81670.59,22.7,0.5462,0.00025,19.5551]
[1778544055621,32.57,81664.67,22.7,0.54474,0.00025,19.5619]
[1778544057071,32.57,81660.6,22.7,0.54374,0.00025,19.56641]
[1778544062252,32.57,81661.39,22.7,0.54394,0.00025,19.56551]
[1778544062670,32.56,81655.21,22.7,0.54242,0.00025,19.57218]
[1778544065691,32.56,81650.22,22.7,0.54119,0.00025,19.57735]
[1778544066739,32.56,81650.22,22.7,0.54119,0.00025,19.57735]
[1778544067847,32.56,81649.92,22.7,0.54112,0.00025,19.57763]
[1778544067860,32.56,81649.92,22.7,0.54112,0.00025,19.57763]
[1778544067882,32.56,81649.92,22.7,0.54112,0.00025,19.57763]
[1778544067898,32.56,81649.92,22.7,0.54112,0.00025,19.57763]
[1778544068049,32.56,81649.92,22.7,0.54112,0.00025,19.57763]
[1778544068111,32.55,81644.51,22.7,0.53979,0.00025,19.58303]
[1778544068954,32.55,81644.51,22.7,0.53979,0.00025,19.58303]
[1778544069055,32.55,81637.78,22.7,0.53812,0.00025,19.58944]
[1778544070983,32.55,81635.55,22.7,0.53757,0.00025,19.59149]
[1778544072620,32.55,81635.62,22.7,0.53759,0.00025,19.5914]
[1778544072648,32.55,81635.62,22.7,0.53759,0.00025,19.5914]
[1778544072655,32.55,81635.62,22.7,0.53759,0.00025,19.5914]
[1778544072959,32.55,81635.62,22.7,0.53759,0.00025,19.5914]
[1778544073093,32.55,81639.33,22.7,0.53851,0.00025,19.58796]
[1778544073596,32.55,81639.33,22.7,0.53851,0.00025,19.58796]
[1778544073750,32.55,81655.23,22.7,0.54244,0.00025,19.57206]
[1778544074593,32.55,81655.23,22.7,0.54244,0.00025,19.57206]
[1778544075048,32.55,81655.23,22.7,0.54244,0.00025,19.57206]
[1778544075108,32.54,81666.03,22.7,0.54511,0.00025,19.56016]
[1778544076188,32.54,81668.68,22.7,0.54577,0.00025,19.55711]
[1778544077023,32.54,81668.68,22.7,0.54577,0.00025,19.55711]
[1778544077106,32.54,81677.58,22.7,0.54797,0.00025,19.54648]
[1778544077780,32.54,81673.17,22.7,0.54688,0.00025,19.55182]
[1778544079794,32.54,81669.28,22.7,0.54592,0.00025,19.5564]
[1778544080411,32.54,81669.28,22.7,0.54592,0.00025,19.5564]
[1778544085997,32.54,81668.96,22.7,0.54585,0.00025,19.55675]
[1778544091878,32.53,81667.9,22.7,0.5456,0.00025,19.55278]
[1778544095997,32.53,81668.31,22.7,0.54571,0.00025,19.55228]
[1778544096914,32.53,81678.35,22.7,0.54818,0.00025,19.54026]
[1778544099527,32.53,81681.58,22.7,0.54898,0.00025,19.53623]
[1778544104970,32.52,81682.02,22.7,0.54909,0.00025,19.53567]
[1778544110010,32.52,81676.11,22.7,0.54764,0.00025,19.54298]
[1778544112020,32.52,81680.07,22.7,0.54861,0.00025,19.53809]
[1778544116438,32.52,81680.51,22.7,0.54872,0.00025,19.53753]
[1778544116762,32.52,81680.51,22.7,0.54872,0.00025,19.53753]
[1778544116793,32.52,81680.51,22.7,0.54872,0.00025,19.53753]
[1778544117186,32.52,81680.51,22.7,0.54872,0.00025,19.53753]
[1778544117109,32.52,81684.47,22.7,0.5497,0.00025,19.53251]
[1778544118061,32.52,81691.13,22.7,0.55134,0.00025,19.52382]
[1778544123096,32.52,81692.81,22.7,0.55176,0.00025,19.52156]
[1778544126858,32.52,81693.0,22.7,0.55181,0.00025,19.52129]
[1778544126863,32.52,81693.0,22.7,0.55181,0.00025,19.52129]
[1778544126875,32.52,81693.0,22.7,0.55181,0.00025,19.52129]
[1778544126991,32.52,81693.0,22.7,0.55181,0.00025,19.52129]
[1778544127158,32.52,81693.0,22.7,0.55181,0.00025,19.52129]
[1778544128894,32.52,81689.17,22.7,0.55087,0.00025,19.52639]
[1778544134179,32.52,81690.32,22.7,0.55115,0.00025,19.52485]
[1778544139214,32.51,81692.87,22.7,0.55178,0.00025,19.52143]
[1778544144249,32.51,81691.26,22.7,0.55139,0.00025,19.52356]
[1778544148326,32.51,81692.47,22.7,0.55169,0.00025,19.52193]
[1778544149946,32.51,81695.45,22.7,0.55243,0.00025,19.51789]
[1778544152111,32.51,81700.14,22.7,0.55358,0.00025,19.51139]
[1778544153154,32.5,81700.7,22.7,0.55374,0.00025,19.50542]
[1778544153212,32.5,81700.7,22.7,0.55374,0.00025,19.50542]
[1778544154199,32.5,81700.98,22.7,0.55381,0.00025,19.50502]
[1778544154878,32.5,81703.27,22.7,0.55437,0.00025,19.50177]
[1778544154918,32.5,81703.27,22.7,0.55437,0.00025,19.50177]
[1778544154940,32.5,81703.27,22.7,0.55437,0.00025,19.50177]
[1778544155018,32.5,81703.27,22.7,0.55437,0.00025,19.50177]
[1778544155126,32.5,81703.27,22.7,0.55437,0.00025,19.50177]
[1778544155166,32.5,81707.18,22.7,0.55534,0.00025,19.49614]
[1778544156242,32.5,81707.18,22.7,0.55534,0.00025,19.49614]
[1778544155326,32.5,81711.45,22.7,0.55639,0.00025,19.48986]
[1778544157219,32.5,81711.45,22.7,0.55639,0.00025,19.48986]
[1778544156759,32.5,81723.61,22.7,0.55938,0.00025,19.47125]
[1778544158149,32.5,81728.44,22.7,0.56057,0.00025,19.46353]
[1778544161102,32.5,81726.23,22.7,0.56003,0.00025,19.46708]
[1778544161159,32.5,81728.61,22.7,0.56062,0.00025,19.46324]
[1778544162375,32.5,81735.66,22.7,0.56235,0.00025,19.45166]
[1778544164389,32.49,81741.96,22.7,0.56391,0.00025,19.44098]
[1778544165286,32.49,81741.96,22.7,0.56391,0.00025,19.44098]
[1778544165291,32.49,81741.96,22.7,0.56391,0.00025,19.44098]
[1778544165994,32.49,81741.96,22.7,0.56391,0.00025,19.44098]
[1778544167885,32.49,81744.87,22.7,0.56463,0.00025,19.43593]
[1778544168782,32.49,81741.17,22.7,0.56372,0.00025,19.44226]
[1778544169282,32.49,81741.17,22.7,0.56372,0.00025,19.44226]
[1778544169424,32.49,81736.8,22.7,0.56265,0.00025,19.44963]
[1778544170455,32.49,81736.8,22.7,0.56265,0.00025,19.44963]
[1778544175994,32.48,81736.28,22.7,0.56254,0.00025,19.4504]
[1778544177480,32.47,81743.0,22.7,0.56419,0.00025,19.43894]
[1778544181749,32.47,81743.55,22.7,0.56434,0.00025,19.43792]
[1778544181911,32.47,81743.55,22.7,0.56434,0.00025,19.43792]
[1778544181919,32.47,81751.01,22.7,0.56617,0.00025,19.42484]
[1778544183278,32.47,81752.87,22.7,0.56663,0.00025,19.4215]
[1778544183528,32.47,81760.96,22.7,0.56861,0.00025,19.40672]
[1778544184334,32.47,81760.96,22.7,0.56861,0.00025,19.40672]
[1778544185570,32.47,81760.8,22.7,0.56857,0.00025,19.40701]
[1778544185576,32.47,81760.8,22.7,0.56857,0.00025,19.40701]
[1778544185830,32.47,81760.8,22.7,0.56857,0.00025,19.40701]
[1778544185838,32.47,81760.8,22.7,0.56857,0.00025,19.40701]
[1778544186189,32.47,81765.74,22.7,0.56979,0.00025,19.39775]
[1778544186549,32.47,81773.25,22.7,0.57163,0.00024,19.38334]
[1778544187598,32.47,81773.25,22.7,0.57163,0.00024,19.38334]
[1778544187701,32.47,81773.25,22.7,0.57163,0.00024,19.38334]
[1778544187802,32.46,81769.8,22.7,0.57078,0.00024,19.39]
[1778544191584,32.46,81766.12,22.7,0.56988,0.00025,19.397]
[1778544194771,32.46,81765.9,22.7,0.56983,0.00025,19.39741]
[1778544195612,32.46,81762.17,22.7,0.56892,0.00025,19.40441]
[1778544198245,32.46,81762.12,22.7,0.56891,0.00025,19.40449]
[1778544198246,32.46,81762.12,22.7,0.56891,0.00025,19.40449]
[1778544198633,32.46,81758.25,22.7,0.56796,0.00025,19.41164]
[1778544200009,32.46,81754.06,22.7,0.56693,0.00025,19.41925]
[1778544201435,32.46,81754.67,22.7,0.56708,0.00025,19.41815]
[1778544205993,32.46,81753.72,22.7,0.56685,0.00025,19.41982]
[1778544209596,32.46,81753.49,22.7,0.5668,0.00025,19.4202]
[1778544209621,32.46,81753.49,22.7,0.5668,0.00025,19.4202]
[1778544209944,32.46,81753.49,22.7,0.5668,0.00025,19.4202]
[1778544212115,32.45,81750.79,22.7,0.56614,0.00025,19.425]
[1778544217768,32.45,81745.91,22.7,0.56497,0.00025,19.42833]
[1778544222430,32.44,81745.32,22.7,0.56483,0.00025,19.4293]
[1778544222439,32.44,81745.32,22.7,0.56483,0.00025,19.4293]
[1778544222525,32.44,81745.32,22.7,0.56483,0.00025,19.4293]
[1778544222803,32.44,81741.37,22.7,0.56386,0.00025,19.43611]
[1778544224467,32.44,81739.92,22.7,0.56351,0.00025,19.43858]
[1778544230859,32.43,81742.52,22.7,0.56416,0.00025,19.43402]
[1778544233193,32.43,81742.54,22.7,0.56417,0.00025,19.43397]
[1778544234332,32.43,81742.3,22.7,0.56411,0.00025,19.43435]
[1778544241549,32.42,81742.03,22.7,0.56406,0.00025,19.43473]
[1778544246824,32.42,81741.45,22.7,0.56392,0.00025,19.43564]
[1778544252727,32.41,81741.93,22.7,0.56405,0.00025,19.43473]
[1778544258633,32.41,81741.65,22.7,0.56399,0.00025,19.43514]
[1778544264098,32.4,81738.14,22.7,0.56314,0.00025,19.44106]
[1778544268120,32.39,81732.67,22.7,0.5618,0.00025,19.45015]
[1778544268866,32.39,81732.67,22.7,0.5618,0.00025,19.45015]
[1778544270134,32.39,81726.24,22.7,0.56022,0.00025,19.4606]
[1778544274263,32.39,81726.23,22.7,0.56024,0.00025,19.45538]
[1778544274280,32.39,81726.06,22.7,0.5602,0.00025,19.45564]
[1778544275169,32.39,81721.76,22.7,0.55914,0.00025,19.46247]
[1778544276425,32.38,81720.28,22.7,0.55877,0.00025,19.46477]
[1778544277183,32.38,81719.85,22.7,0.55867,0.00025,19.46542]
[1778544281531,32.38,81720.44,22.7,0.55882,0.00025,19.46443]
[1778544285625,32.38,81723.9,22.7,0.55968,0.00025,19.45896]
[1778544286246,32.38,81714.2,22.7,0.55728,0.00025,19.47407]
[1778544291282,32.39,81714.34,22.7,0.5573,0.00025,19.47398]
[1778544296316,32.4,81713.72,22.7,0.55713,0.00025,19.47504]
[1778544301351,32.41,81711.92,22.7,0.55667,0.00025,19.47787]
[1778544306387,32.42,81714.19,22.7,0.55721,0.00025,19.47458]
[1778544311839,32.43,81712.87,22.7,0.55687,0.00025,19.47666]
[1778544312564,32.43,81711.65,22.7,0.55656,0.00025,19.47851]
[1778544313049,32.43,81711.65,22.7,0.55656,0.00025,19.47851]
[1778544313344,32.43,81711.65,22.7,0.55656,0.00025,19.47851]
[1778544313376,32.44,81711.8,22.7,0.55659,0.00025,19.47834]
[1778544313438,32.44,81706.82,22.7,0.55537,0.00025,19.48569]
[1778544314445,32.44,81700.39,22.7,0.55378,0.00025,19.4949]
[1778544319480,32.43,81700.7,22.7,0.55386,0.00025,19.49442]
[1778544324802,32.43,81698.86,22.7,0.55341,0.00025,19.49697]
[1778544330561,32.42,81697.38,22.7,0.55305,0.00025,19.49897]
[1778544331884,32.42,81697.38,22.7,0.55305,0.00025,19.49897]
[1778544332172,32.42,81697.38,22.7,0.55305,0.00025,19.49897]
[1778544332575,32.42,81693.88,22.7,0.5522,0.00025,19.4986]
[1778544338858,32.42,81695.16,22.7,0.55253,0.00025,19.49681]
[1778544343893,32.41,81696.01,22.7,0.55274,0.00025,19.4956]
[1778544348928,32.41,81695.13,22.7,0.55253,0.00025,19.49677]
[1778544352538,32.41,81694.62,22.7,0.55241,0.00025,19.49745]
[1778544358216,32.4,81694.36,22.7,0.55235,0.00025,19.49776]
[1778544359854,32.4,81694.36,22.7,0.55235,0.00025,19.49776]
[1778544365264,32.39,81694.78,22.7,0.55246,0.00025,19.49713]
[1778544367031,32.39,81694.78,22.7,0.55246,0.00025,19.49713]
[1778544367146,32.39,81694.78,22.7,0.55246,0.00025,19.49713]
[1778544367276,32.39,81695.22,22.7,0.55257,0.00025,19.49652]
[1778544367382,32.39,81695.22,22.7,0.55257,0.00025,19.49652]
[1778544367466,32.39,81695.22,22.7,0.55257,0.00025,19.49652]
[1778544367784,32.39,81695.22,22.7,0.55257,0.00025,19.49652]
[1778544369037,32.39,81684.59,22.7,0.54994,0.00025,19.51071]
[1778544369293,32.39,81679.19,22.7,0.5486,0.00025,19.5176]
[1778544374328,32.4,81676.95,22.7,0.54804,0.00025,19.5204]
[1778544375314,32.4,81676.95,22.7,0.54804,0.00025,19.5204]
[1778544377794,32.4,81676.97,22.7,0.54805,0.00025,19.52038]
[1778544381378,32.4,81671.75,22.7,0.54675,0.00025,19.52674]
[1778544386413,32.4,81672.22,22.7,0.54687,0.00025,19.52617]
[1778544389924,32.4,81672.39,22.7,0.54691,0.00025,19.52597]
[1778544390083,32.4,81672.39,22.7,0.54691,0.00025,19.52597]
[1778544393690,32.4,81669.67,22.7,0.54624,0.00025,19.52405]
[1778544400511,32.4,81669.59,22.7,0.54623,0.00025,19.52413]
[1778544405546,32.39,81668.79,22.7,0.54603,0.00025,19.52506]
[1778544408377,32.39,81668.72,22.7,0.54601,0.00025,19.52514]
[1778544412510,32.39,81668.92,22.7,0.54606,0.00025,19.52489]
[1778544412523,32.39,81668.92,22.7,0.54606,0.00025,19.52489]
[1778544412545,32.39,81668.92,22.7,0.54606,0.00025,19.52489]
[1778544412565,32.39,81668.92,22.7,0.54606,0.00025,19.52489]
[1778544413616,32.39,81666.01,22.7,0.54534,0.00025,19.52828]
[1778544413658,32.39,81659.32,22.7,0.54368,0.00025,19.53583]
[1778544415986,32.39,81658.62,22.7,0.54351,0.00025,19.5366]
[1778544421659,32.38,81658.96,22.7,0.5436,0.00025,19.53619]
[1778544426694,32.38,81658.41,22.7,0.54347,0.00025,19.53677]
[1778544431729,32.38,81660.48,22.7,0.54398,0.00025,19.53446]
[1778544435031,32.37,81660.27,22.7,0.54393,0.00025,19.53469]
[1778544435985,32.37,81659.97,22.7,0.54386,0.00025,19.53502]
[1778544441799,32.37,81660.8,22.7,0.54407,0.00025,19.53406]
[1778544443569,32.37,81660.98,22.7,0.54412,0.00025,19.53385]
[1778544443577,32.37,81660.98,22.7,0.54412,0.00025,19.53385]
[1778544443586,32.37,81660.98,22.7,0.54412,0.00025,19.53385]
[1778544443644,32.37,81660.98,22.7,0.54412,0.00025,19.53385]
[1778544443659,32.37,81660.98,22.7,0.54412,0.00025,19.53385]
[1778544444048,32.37,81660.98,22.7,0.54412,0.00025,19.53385]
[1778544444588,32.37,81662.98,22.7,0.54462,0.00025,19.5316]
[1778544445248,32.37,81662.98,22.7,0.54462,0.00025,19.5316]
[1778544445273,32.37,81664.46,22.7,0.54499,0.00025,19.5299]
[1778544445984,32.37,81664.46,22.7,0.54499,0.00025,19.5299]
[1778544447293,32.37,81661.2,22.7,0.54418,0.00025,19.53359]
[1778544447297,32.37,81661.2,22.7,0.54418,0.00025,19.53359]
[1778544447841,32.36,81653.32,22.7,0.54222,0.00025,19.54218]
[1778544449919,32.36,81654.36,22.7,0.54248,0.00025,19.54107]
[1778544452964,32.36,81653.71,22.7,0.54233,0.00025,19.53658]
[1778544455984,32.36,81653.28,22.7,0.54222,0.00025,19.53702]
[1778544461940,32.35,81653.8,22.7,0.54236,0.00025,19.53643]
[1778544463954,32.35,81649.64,22.7,0.54133,0.00025,19.54078]
[1778544465606,32.35,81649.01,22.7,0.54117,0.00025,19.54142]
[1778544465723,32.35,81649.01,22.7,0.54117,0.00025,19.54142]
[1778544465913,32.35,81649.01,22.7,0.54117,0.00025,19.54142]
[1778544466354,32.34,81645.71,22.7,0.54035,0.00025,19.54477]
[1778544466539,32.34,81645.71,22.7,0.54035,0.00025,19.54477]
[1778544466996,32.34,81632.56,22.7,0.53707,0.00025,19.55731]
[1778544470027,32.34,81630.78,22.7,0.53663,0.00025,19.5589]
[1778544471021,32.34,81635.56,22.7,0.53782,0.00025,19.55456]
[1778544476058,32.34,81636.29,22.7,0.538,0.00025,19.55388]
[1778544477450,32.34,81635.44,22.7,0.53779,0.00025,19.55467]
[1778544477634,32.34,81635.44,22.7,0.53779,0.00025,19.55467]
[1778544477812,32.34,81635.44,22.7,0.53779,0.00025,19.55467]
[1778544478131,32.34,81635.44,22.7,0.53779,0.00025,19.55467]
[1778544478149,32.34,81635.44,22.7,0.53779,0.00025,19.55467]
[1778544478191,32.34,81640.5,22.7,0.53905,0.00025,19.54989]
[1778544479079,32.34,81648.59,22.7,0.54107,0.00025,19.54185]
[1778544481048,32.34,81648.7,22.7,0.5411,0.00025,19.54173]
[1778544482738,32.34,81652.03,22.7,0.54193,0.00025,19.53825]
[1778544484743,32.34,81652.47,22.7,0.54204,0.00025,19.53777]
[1778544486149,32.34,81654.24,22.7,0.54249,0.00025,19.53588]
[1778544486768,32.33,81656.7,22.7,0.5431,0.00025,19.53322]
[1778544486808,32.33,81656.7,22.7,0.5431,0.00025,19.53322]
[1778544487135,32.33,81651.7,22.7,0.54186,0.00025,19.53856]
[1778544490156,32.33,81647.82,22.7,0.54089,0.00025,19.54256]
[1778544496198,32.32,81648.33,22.7,0.54103,0.00025,19.54199]
[1778544499219,32.32,81653.57,22.7,0.54234,0.00025,19.53649]
[1778544500226,32.31,81657.5,22.7,0.54332,0.00025,19.53223]
[1778544501048,32.31,81657.5,22.7,0.54332,0.00025,19.53223]
[1778544502841,32.31,81659.11,22.7,0.54372,0.00025,19.53044]
[1778544507276,32.31,81665.16,22.7,0.54524,0.00025,19.52357]
[1778544512311,32.31,81665.52,22.7,0.54534,0.00025,19.51797]
[1778544517346,32.3,81666.03,22.7,0.54547,0.00025,19.51735]
[1778544522382,32.3,81664.32,22.7,0.54505,0.00025,19.51931]
[1778544525115,32.3,81664.76,22.7,0.54516,0.00025,19.5188]
[1778544526603,32.3,81664.33,22.7,0.54505,0.00025,19.51929]
[1778544527217,32.3,81664.33,22.7,0.54505,0.00025,19.51929]
[1778544534690,32.29,81664.38,22.7,0.54507,0.00025,19.5192]
[1778544534709,32.29,81664.38,22.7,0.54507,0.00025,19.5192]
[1778544536287,32.29,81672.37,22.7,0.54706,0.00025,19.50976]
[1778544536481,32.29,81677.62,22.7,0.54837,0.00025,19.50331]
[1778544540635,32.3,81675.11,22.7,0.54774,0.00025,19.50645]
[1778544544537,32.3,81671.12,22.7,0.54674,0.00025,19.5113]
[1778544550298,32.29,81671.99,22.7,0.54696,0.00025,19.51024]
[1778544554160,32.29,81671.64,22.7,0.54688,0.00025,19.51065]
[1778544554608,32.29,81667.76,22.7,0.54591,0.00025,19.51527]
[1778544559618,32.29,81666.3,22.7,0.54555,0.00025,19.51697]
[1778544560848,32.29,81665.37,22.7,0.54532,0.00025,19.51804]
[1778544563883,32.29,81664.41,22.7,0.54508,0.00025,19.51914]
[1778544565291,32.29,81668.39,22.7,0.54608,0.00025,19.51449]
[1778544565685,32.29,81672.93,22.7,0.54721,0.00025,19.50904]
[1778544570720,32.29,81674.55,22.7,0.54761,0.00025,19.50706]
[1778544575756,32.29,81673.38,22.7,0.54733,0.00025,19.50332]
[1778544576791,32.29,81673.38,22.7,0.54733,0.00025,19.50332]
[1778544577770,32.28,81667.14,22.7,0.54578,0.00025,19.51078]
[1778544580163,32.28,81667.67,22.7,0.54591,0.00025,19.51016]
[1778544586833,32.28,81666.1,22.7,0.54552,0.00025,19.51197]
[1778544587840,32.28,81673.18,22.7,0.54729,0.00025,19.50353]
[1778544595896,32.28,81672.1,22.7,0.54702,0.00025,19.50483]
[1778544600931,32.28,81673.61,22.7,0.5474,0.00025,19.50299]
[1778544605966,32.28,81672.4,22.7,0.5471,0.00025,19.50446]
[1778544611002,32.28,81671.97,22.7,0.54699,0.00025,19.50497]
[1778544616848,32.28,81671.95,22.7,0.54699,0.00025,19.50499]
[1778544619047,32.28,81671.95,22.7,0.54699,0.00025,19.50499]
[1778544620326,32.27,81665.98,22.7,0.5455,0.00025,19.51207]
[1778544626107,32.27,81664.14,22.7,0.54504,0.00025,19.51419]
[1778544631142,32.27,81664.2,22.7,0.54507,0.00025,19.50894]
[1778544635531,32.27,81663.0,22.7,0.54477,0.00025,19.51031]
[1778544641215,32.27,81662.37,22.7,0.54462,0.00025,19.51101]
[1778544642764,32.26,81659.29,22.7,0.54385,0.00025,19.51447]
[1778544643229,32.26,81654.45,22.7,0.54264,0.00025,19.51978]
[1778544644236,32.26,81650.17,22.7,0.54157,0.00025,19.52431]
[1778544646208,32.26,81650.18,22.7,0.54158,0.00025,19.5243]
[1778544651287,32.26,81648.12,22.7,0.54107,0.00025,19.5264]
[1778544654441,32.25,81646.99,22.7,0.54079,0.00025,19.52754]
[1778544655322,32.25,81651.44,22.7,0.5419,0.00025,19.52291]
[1778544657336,32.25,81656.23,22.7,0.5431,0.00025,19.51776]
[1778544662371,32.24,81649.45,22.7,0.54141,0.00025,19.52496]
[1778544666721,32.24,81646.84,22.7,0.54076,0.00025,19.52763]
[1778544672441,32.23,81650.83,22.7,0.54177,0.00025,19.52346]
[1778544676470,32.23,81654.62,22.7,0.54272,0.00025,19.51938]
[1778544682512,32.22,81653.67,22.7,0.54249,0.00025,19.52038]
[1778544688188,32.22,81654.88,22.7,0.5428,0.00025,19.51905]
[1778544688402,32.22,81654.88,22.7,0.5428,0.00025,19.51905]
[1778544688443,32.22,81654.88,22.7,0.5428,0.00025,19.51905]
[1778544688671,32.22,81654.87,22.7,0.5428,0.00025,19.51906]
[1778544688699,32.22,81659.64,22.7,0.54399,0.00025,19.5138]
[1778544690481,32.22,81659.64,22.7,0.54399,0.00025,19.5138]
[1778544690513,32.22,81667.49,22.7,0.54595,0.00025,19.50476]
[1778544690850,32.22,81667.49,22.7,0.54595,0.00025,19.50476]
[1778544693421,32.22,81668.94,22.7,0.54633,0.00025,19.49787]
[1778544697789,32.22,81669.24,22.7,0.5464,0.00025,19.49751]
[1778544701272,32.22,81667.53,22.7,0.54597,0.00025,19.49954]
[1778544706682,32.22,81666.58,22.7,0.54574,0.00025,19.50065]
[1778544711657,32.21,81666.46,22.7,0.54571,0.00025,19.50079]
[1778544711792,32.21,81666.46,22.7,0.54571,0.00025,19.50079]
[1778544713411,32.21,81660.16,22.7,0.54413,0.00025,19.50803]
[1778544715975,32.21,81657.78,22.7,0.54354,0.00025,19.51068]
[1778544719923,32.21,81657.65,22.7,0.54351,0.00025,19.51081]
[1778544720018,32.21,81657.65,22.7,0.54351,0.00025,19.51081]
[1778544723048,32.21,81658.19,22.7,0.54365,0.00025,19.51021]
[1778544723559,32.21,81658.19,22.7,0.54365,0.00025,19.51021]
[1778544724356,32.21,81659.91,22.7,0.54408,0.00025,19.50828]
[1778544729860,32.21,81662.22,22.7,0.54466,0.00025,19.50565]
[1778544730748,32.21,81662.13,22.7,0.54463,0.00025,19.50575]
[1778544730755,32.21,81662.13,22.7,0.54463,0.00025,19.50575]
[1778544731041,32.21,81657.09,22.7,0.54337,0.00025,19.51141]
[1778544733871,32.21,81653.12,22.7,0.54238,0.00025,19.51571]
[1778544737567,32.2,81652.26,22.7,0.54217,0.00025,19.51662]
[1778544737675,32.2,81652.58,22.7,0.54225,0.00025,19.51628]
[1778544738152,32.2,81652.58,22.7,0.54225,0.00025,19.51628]
[1778544738164,32.2,81643.55,22.7,0.53999,0.00025,19.5256]
[1778544738906,32.2,81637.19,22.7,0.53839,0.00025,19.5318]
[1778544743941,32.21,81636.74,22.7,0.53828,0.00025,19.53224]
[1778544747671,32.21,81637.59,22.7,0.53849,0.00025,19.53144]
[1778544753004,32.21,81634.14,22.7,0.53763,0.00025,19.52954]
[1778544756399,32.21,81634.94,22.7,0.53783,0.00025,19.52881]
[1778544756502,32.21,81631.31,22.7,0.53692,0.00025,19.53214]
[1778544756720,32.21,81631.31,22.7,0.53692,0.00025,19.53214]
[1778544756738,32.21,81631.31,22.7,0.53692,0.00025,19.53214]
[1778544756763,32.21,81631.31,22.7,0.53692,0.00025,19.53214]
[1778544756769,32.21,81631.31,22.7,0.53692,0.00025,19.53214]
[1778544756840,32.21,81631.31,22.7,0.53692,0.00025,19.53214]
[1778544756906,32.21,81631.31,22.7,0.53692,0.00025,19.53214]
[1778544756913,32.21,81631.31,22.7,0.53692,0.00025,19.53214]
[1778544757003,32.21,81631.31,22.7,0.53692,0.00025,19.53214]
[1778544757197,32.21,81631.31,22.7,0.53692,0.00025,19.53214]
[1778544757417,32.21,81613.83,22.7,0.53253,0.00025,19.54675]
[1778544757843,32.21,81613.83,22.7,0.53253,0.00025,19.54675]
[1778544757936,32.21,81613.83,22.7,0.53253,0.00025,19.54675]
[1778544758114,32.21,81613.83,22.7,0.53253,0.00025,19.54675]
[1778544758131,32.22,81600.25,22.7,0.52912,0.00025,19.55647]
[1778544759038,32.22,81600.25,22.7,0.52912,0.00025,19.55647]
[1778544759052,32.22,81596.16,22.7,0.52809,0.00025,19.55911]
[1778544759987,32.22,81596.16,22.7,0.52809,0.00025,19.55911]
[1778544761106,32.22,81597.29,22.7,0.52837,0.00025,19.5584]
[1778544765062,32.22,81604.19,22.7,0.5301,0.00025,19.55381]
[1778544766131,32.22,81603.25,22.7,0.52987,0.00025,19.55446]
[1778544772147,32.23,81603.08,22.7,0.52982,0.00025,19.55459]
[1778544778185,32.23,81603.07,22.7,0.52981,0.00025,19.55461]
[1778544783056,32.24,81601.58,22.7,0.52944,0.00025,19.55563]
[1778544788255,32.24,81601.19,22.7,0.52934,0.00025,19.55591]
[1778544790014,32.24,81601.34,22.7,0.52937,0.00025,19.55581]
[1778544790060,32.24,81601.34,22.7,0.52937,0.00025,19.55581]
[1778544790561,32.24,81601.34,22.7,0.52937,0.00025,19.55581]
[1778544790627,32.24,81601.34,22.7,0.52937,0.00025,19.55581]
[1778544791770,32.25,81604.26,22.7,0.5301,0.00025,19.55382]
[1778544791791,32.25,81604.26,22.7,0.5301,0.00025,19.55382]
[1778544792283,32.25,81608.41,22.7,0.53115,0.00025,19.55089]
[1778544792850,32.25,81608.41,22.7,0.53115,0.00025,19.55089]
[1778544793290,32.25,81614.15,22.7,0.53258,0.00025,19.5466]
[1778544797989,32.25,81617.03,22.7,0.53331,0.00025,19.54436]
[1778544798004,32.25,81617.03,22.7,0.53331,0.00025,19.54436]
[1778544798044,32.25,81617.03,22.7,0.53331,0.00025,19.54436]
[1778544798058,32.25,81617.03,22.7,0.53331,0.00025,19.54436]
[1778544798144,32.25,81617.03,22.7,0.53331,0.00025,19.54436]
[1778544798325,32.25,81610.56,22.7,0.53168,0.00025,19.54932]
[1778544801888,32.25,81606.92,22.7,0.53077,0.00025,19.55197]
[1778544803101,32.25,81607.1,22.7,0.53081,0.00025,19.55184]
[1778544808240,32.25,81607.0,22.7,0.53079,0.00025,19.55192]
[1778544808459,32.25,81607.0,22.7,0.53079,0.00025,19.55192]
[1778544808477,32.25,81607.0,22.7,0.53079,0.00025,19.55192]
[1778544808484,32.25,81607.0,22.7,0.53079,0.00025,19.55192]
[1778544808756,32.25,81606.91,22.7,0.53076,0.00025,19.55199]
[1778544808998,32.25,81606.91,22.7,0.53076,0.00025,19.55199]
[1778544809403,32.25,81612.14,22.7,0.53207,0.00025,19.54816]
[1778544810410,32.25,81618.02,22.7,0.53355,0.00025,19.5436]
[1778544815448,32.25,81617.32,22.7,0.53338,0.00025,19.539]
[1778544821490,32.25,81617.78,22.7,0.5335,0.00025,19.53864]
[1778544825743,32.25,81617.48,22.7,0.53342,0.00025,19.53887]
[1778544831560,32.25,81623.46,22.7,0.53492,0.00025,19.53398]
[1778544836595,32.26,81625.3,22.7,0.53538,0.00025,19.53243]
[1778544839247,32.26,81624.84,22.7,0.53527,0.00025,19.53282]
[1778544844651,32.26,81624.17,22.7,0.5351,0.00025,19.53339]
[1778544849272,32.26,81623.96,22.7,0.53504,0.00025,19.53357]
[1778544849396,32.26,81623.96,22.7,0.53504,0.00025,19.53357]
[1778544849687,32.26,81619.33,22.7,0.53388,0.00025,19.5374]
[1778544849827,32.26,81619.33,22.7,0.53388,0.00025,19.5374]
[1778544850049,32.26,81619.33,22.7,0.53388,0.00025,19.5374]
[1778544852354,32.26,81617.42,22.7,0.5334,0.00025,19.53893]
[1778544853514,32.26,81616.89,22.7,0.53327,0.00025,19.53935]
[1778544853736,32.26,81614.06,22.7,0.53256,0.00025,19.54155]
[1778544853856,32.26,81614.06,22.7,0.53256,0.00025,19.54155]
[1778544859757,32.26,81612.45,22.7,0.53216,0.00025,19.54278]
[1778544863734,32.26,81611.65,22.7,0.53195,0.00025,19.54339]
[1778544865220,32.26,81611.65,22.7,0.53195,0.00025,19.54339]
[1778544865260,32.26,81611.65,22.7,0.53195,0.00025,19.54339]
[1778544865296,32.26,81611.65,22.7,0.53195,0.00025,19.54339]
[1778544865302,32.26,81611.65,22.7,0.53195,0.00025,19.54339]
[1778544865381,32.26,81611.65,22.7,0.53195,0.00025,19.54339]
[1778544865799,32.26,81607.08,22.7,0.53081,0.00025,19.54673]
[1778544867813,32.26,81602.12,22.7,0.52956,0.00025,19.55018]
[1778544873225,32.27,81603.08,22.7,0.52981,0.00025,19.54439]
[1778544880405,32.28,81605.27,22.7,0.53034,0.00025,19.54292]
[1778544881703,32.3,81605.31,22.7,0.53034,0.00025,19.54294]
[1778544881725,32.3,81605.31,22.7,0.53034,0.00025,19.54294]
[1778544882466,32.31,81605.1,22.7,0.53028,0.00025,19.5431]
[1778544885672,32.32,81602.6,22.7,0.52965,0.00025,19.54484]
[1778544889967,32.32,81600.59,22.7,0.52915,0.00025,19.54619]
[1778544895010,32.32,81600.62,22.7,0.52915,0.00025,19.54618]
[1778544898586,32.32,81600.48,22.7,0.52912,0.00025,19.54627]
[1778544898640,32.32,81600.48,22.7,0.52912,0.00025,19.54627]
[1778544899547,32.32,81600.48,22.7,0.52911,0.00025,19.54628]
[1778544900664,32.33,81598.5,22.7,0.52862,0.00025,19.54757]
[1778544900685,32.33,81598.5,22.7,0.52862,0.00025,19.54757]
[1778544900987,32.33,81595.9,22.7,0.52797,0.00025,19.54922]
[1778544901047,32.33,81592.66,22.7,0.52715,0.00025,19.5512]
[1778544904203,32.33,81592.45,22.7,0.5271,0.00025,19.55133]
[1778544904373,32.33,81592.45,22.7,0.5271,0.00025,19.55133]
[1778544904474,32.33,81592.45,22.7,0.5271,0.00025,19.55133]
[1778544904518,32.33,81592.31,22.7,0.52706,0.00025,19.55141]
[1778544905740,32.33,81592.31,22.7,0.52706,0.00025,19.55141]
[1778544905740,32.33,81597.44,22.7,0.52835,0.00025,19.54826]
[1778544906084,32.33,81603.12,22.7,0.52977,0.00025,19.54452]
[1778544911119,32.33,81605.51,22.7,0.53037,0.00025,19.54288]
[1778544913088,32.33,81605.28,22.7,0.53031,0.00025,19.54304]
[1778544919175,32.34,81605.58,22.7,0.53038,0.00025,19.54284]
[1778544925178,32.34,81605.79,22.7,0.53044,0.00025,19.5427]
[1778544925242,32.34,81605.79,22.7,0.53044,0.00025,19.5427]
[1778544925709,32.34,81605.79,22.7,0.53044,0.00025,19.5427]
[1778544926224,32.34,81611.18,22.7,0.53178,0.00025,19.53882]
[1778544929911,32.34,81613.56,22.7,0.53238,0.00025,19.53703]
[1778544935039,32.34,81613.42,22.7,0.53235,0.00025,19.53199]
[1778544935441,32.34,81613.42,22.7,0.53235,0.00025,19.53199]
[1778544935495,32.34,81613.42,22.7,0.53235,0.00025,19.53199]
[1778544936050,32.34,81614.37,22.7,0.53259,0.00025,19.53126]
[1778544941329,32.34,81613.06,22.7,0.53226,0.00025,19.53226]
[1778544946364,32.34,81612.99,22.7,0.53224,0.00025,19.53232]
[1778544947181,32.34,81612.99,22.7,0.53224,0.00025,19.53232]
[1778544952727,32.34,81615.56,22.7,0.53288,0.00025,19.53035]
[1778544958448,32.34,81616.13,22.7,0.53303,0.00025,19.52991]
[1778544959920,32.34,81617.05,22.7,0.53326,0.00025,19.52919]
[1778544965497,32.34,81616.66,22.7,0.53316,0.00025,19.5295]
[1778544970740,32.34,81615.22,22.7,0.5328,0.00025,19.53062]
[1778544975645,32.34,81614.05,22.7,0.5325,0.00025,19.53152]
[1778544981614,32.34,81612.57,22.7,0.53213,0.00025,19.53264]
[1778544986649,32.34,81612.68,22.7,0.53216,0.00025,19.53256]
[1778544987690,32.34,81612.68,22.7,0.53216,0.00025,19.53256]
[1778544991311,32.34,81612.55,22.7,0.53213,0.00025,19.53266]
[1778544991313,32.34,81612.55,22.7,0.53213,0.00025,19.53266]
[1778544996721,32.34,81610.41,22.7,0.5316,0.00025,19.52909]
[1778545001756,32.34,81609.77,22.7,0.53144,0.00025,19.52956]
[1778545002261,32.34,81609.77,22.7,0.53144,0.00025,19.52956]
[1778545007798,32.34,81607.99,22.7,0.53099,0.00025,19.53085]
[1778545012834,32.34,81608.03,22.7,0.531,0.00025,19.53082]
[1778545016975,32.34,81608.89,22.7,0.53122,0.00025,19.5302]
[1778545016983,32.34,81608.89,22.7,0.53122,0.00025,19.5302]
[1778545017022,32.34,81608.89,22.7,0.53122,0.00025,19.5302]
[1778545026931,32.34,81613.83,22.7,0.53246,0.00025,19.52653]
[1778545027922,32.34,81613.83,22.7,0.53246,0.00025,19.52653]
[1778545028023,32.34,81613.83,22.7,0.53246,0.00025,19.52653]
[1778545028304,32.34,81613.83,22.7,0.53246,0.00025,19.52653]
[1778545028371,32.34,81613.83,22.7,0.53246,0.00025,19.52653]
[1778545028945,32.34,81626.56,22.7,0.53564,0.00025,19.5162]
[1778545033980,32.34,81629.45,22.7,0.53636,0.00025,19.51369]
[1778545035721,32.34,81629.45,22.7,0.53636,0.00025,19.51369]
[1778545035756,32.34,81629.45,22.7,0.53636,0.00025,19.51369]
[1778545035793,32.35,81629.74,22.7,0.53644,0.00025,19.51344]
[1778545038008,32.35,81633.8,22.7,0.53745,0.00025,19.5098]
[1778545043043,32.35,81635.84,22.7,0.53796,0.00025,19.50793]
[1778545048567,32.35,81635.51,22.7,0.53787,0.00025,19.50825]
[1778545049081,32.35,81635.42,22.7,0.53785,0.00025,19.50833]
[1778545049390,32.35,81635.42,22.7,0.53785,0.00025,19.50833]
[1778545050092,32.35,81639.39,22.7,0.53884,0.00025,19.50458]
[1778545052088,32.35,81642.75,22.7,0.53969,0.00025,19.49614]
[1778545053048,32.35,81645.6,22.7,0.5404,0.00025,19.4933]
[1778545056134,32.35,81650.15,22.7,0.54154,0.00025,19.48863]
[1778545061549,32.34,81650.64,22.7,0.54167,0.00025,19.4881]
[1778545061694,32.34,81650.64,22.7,0.54167,0.00025,19.4881]
[1778545062405,32.34,81650.85,22.7,0.54172,0.00025,19.48788]
[1778545062506,32.34,81646.08,22.7,0.54053,0.00025,19.49278]
[1778545062972,32.34,81646.08,22.7,0.54053,0.00025,19.49278]
[1778545063097,32.34,81646.08,22.7,0.54053,0.00025,19.49278]
[1778545063868,32.34,81646.08,22.7,0.54053,0.00025,19.49278]
[1778545063183,32.34,81640.29,22.7,0.53909,0.00025,19.4985]
[1778545068218,32.34,81638.59,22.7,0.53866,0.00025,19.50011]
[1778545070048,32.34,81641.27,22.7,0.53934,0.00025,19.49752]
[1778545075267,32.33,81645.61,22.7,0.54043,0.00025,19.49319]
[1778545075963,32.33,81645.61,22.7,0.54043,0.00025,19.49319]
[1778545080302,32.33,81641.71,22.7,0.53946,0.00025,19.49704]
[1778545083323,32.32,81645.5,22.7,0.54041,0.00025,19.49327]
[1778545086320,32.32,81645.83,22.7,0.54049,0.00025,19.49292]
[1778545086920,32.32,81641.04,22.7,0.53929,0.00025,19.49767]
[1778545087904,32.32,81641.04,22.7,0.53929,0.00025,19.49767]
[1778545087911,32.32,81636.83,22.7,0.53824,0.00025,19.50169]
[1778545089138,32.32,81637.01,22.7,0.53829,0.00025,19.50152]
[1778545089880,32.32,81637.01,22.7,0.53829,0.00025,19.50152]
[1778545090312,32.32,81635.45,22.7,0.5379,0.00025,19.50298]
[1778545095407,32.32,81632.51,22.7,0.53716,0.00025,19.50569]
[1778545098643,32.32,81633.63,22.7,0.53744,0.00025,19.50468]
[1778545101763,32.32,81634.26,22.7,0.53759,0.00025,19.50411]
[1778545105623,32.33,81636.69,22.7,0.5382,0.00025,19.50186]
[1778545105723,32.33,81636.69,22.7,0.5382,0.00025,19.50186]
[1778545106293,32.33,81636.69,22.7,0.5382,0.00025,19.50186]
[1778545106945,32.33,81636.69,22.7,0.5382,0.00025,19.50186]
[1778545110512,32.32,81640.49,22.7,0.53916,0.00025,19.49821]
[1778545112282,32.32,81641.33,22.7,0.53937,0.00025,19.49222]
[1778545112526,32.32,81640.64,22.7,0.5392,0.00025,19.49289]
[1778545117561,32.32,81639.87,22.7,0.53901,0.00025,19.49364]
[1778545122596,32.32,81636.52,22.7,0.53817,0.00025,19.49684]
[1778545124635,32.32,81636.04,22.7,0.53805,0.00025,19.4973]
[1778545124851,32.32,81636.04,22.7,0.53805,0.00025,19.4973]
[1778545124881,32.32,81636.04,22.7,0.53805,0.00025,19.4973]
[1778545124974,32.32,81636.04,22.7,0.53805,0.00025,19.4973]
[1778545124904,32.33,81634.6,22.7,0.53769,0.00025,19.49864]
[1778545130652,32.32,81631.6,22.7,0.53694,0.00025,19.50135]
[1778545135688,32.31,81630.56,22.7,0.53668,0.00025,19.50226]
[1778545140607,32.31,81630.58,22.7,0.53669,0.00025,19.50222]
[1778545140650,32.31,81630.58,22.7,0.53669,0.00025,19.50222]
[1778545140826,32.31,81630.58,22.7,0.53669,0.00025,19.50222]
[1778545140835,32.31,81630.58,22.7,0.53669,0.00025,19.50222]
[1778545140896,32.31,81630.58,22.7,0.53669,0.00025,19.50222]
[1778545140907,32.31,81630.58,22.7,0.53669,0.00025,19.50222]
[1778545140910,32.31,81630.58,22.7,0.53669,0.00025,19.50222]
[1778545140914,32.31,81630.58,22.7,0.53669,0.00025,19.50222]
[1778545141241,32.31,81628.81,22.7,0.53625,0.00025,19.50379]
[1778545141251,32.31,81628.81,22.7,0.53625,0.00025,19.50379]
[1778545141273,32.31,81628.81,22.7,0.53625,0.00025,19.50379]
[1778545141986,32.31,81628.81,22.7,0.53625,0.00025,19.50379]
[1778545141730,32.31,81612.51,22.7,0.53217,0.00025,19.5171]
[1778545142737,32.31,81607.47,22.7,0.5309,0.00025,19.52081]
[1778545143622,32.31,81607.47,22.7,0.5309,0.00025,19.52081]
[1778545143630,32.31,81607.47,22.7,0.5309,0.00025,19.52081]
[1778545143673,32.31,81607.47,22.7,0.5309,0.00025,19.52081]
[1778545143696,32.31,81607.47,22.7,0.5309,0.00025,19.52081]
[1778545143698,32.31,81607.47,22.7,0.5309,0.00025,19.52081]
[1778545143962,32.31,81607.47,22.7,0.5309,0.00025,19.52081]
[1778545143746,32.31,81602.2,22.7,0.52958,0.00025,19.52447]
[1778545144753,32.31,81596.77,22.7,0.52822,0.00025,19.52802]
[1778545145621,32.31,81596.77,22.7,0.52822,0.00025,19.52802]
[1778545150630,32.31,81595.04,22.7,0.52778,0.00025,19.52911]
[1778545152937,32.31,81594.61,22.7,0.52767,0.00025,19.52938]
[1778545152999,32.31,81594.03,22.7,0.52752,0.00025,19.52974]
[1778545153426,32.31,81594.03,22.7,0.52752,0.00025,19.52974]
[1778545153480,32.31,81594.03,22.7,0.52752,0.00025,19.52974]
[1778545153493,32.31,81594.03,22.7,0.52752,0.00025,19.52974]
[1778545153817,32.31,81586.76,22.7,0.5257,0.00025,19.53398]
[1778545154049,32.31,81586.76,22.7,0.5257,0.00025,19.53398]
[1778545157394,32.32,81580.78,22.7,0.5242,0.00025,19.53716]
[1778545157451,32.32,81580.78,22.7,0.5242,0.00025,19.53716]
[1778545158843,32.32,81582.15,22.7,0.52454,0.00025,19.53646]
[1778545159861,32.32,81578.16,22.7,0.52354,0.00025,19.53847]
[1778545164896,32.32,81576.49,22.7,0.52312,0.00025,19.53927]
[1778545169932,32.32,81577.06,22.7,0.52326,0.00025,19.539]
[1778545170795,32.32,81577.06,22.7,0.52326,0.00025,19.539]
[1778545172940,32.32,81576.89,22.7,0.52322,0.00025,19.53393]
[1778545177017,32.32,81579.44,22.7,0.52386,0.00025,19.53269]
[1778545181801,32.32,81579.49,22.7,0.52388,0.00025,19.53266]
[1778545182065,32.32,81581.18,22.7,0.5243,0.00025,19.53181]
[1778545183029,32.32,81589.54,22.7,0.5264,0.00025,19.52726]
[1778545188064,32.32,81586.72,22.7,0.52569,0.00025,19.52886]
[1778545193099,32.33,81586.92,22.7,0.52574,0.00025,19.52876]
[1778545194880,32.33,81586.92,22.7,0.52574,0.00025,19.52876]
[1778545200148,32.33,81585.77,22.7,0.52545,0.00025,19.5294]
[1778545205183,32.33,81586.97,22.7,0.52575,0.00025,19.52874]
[1778545206875,32.33,81586.97,22.7,0.52575,0.00025,19.52874]
[1778545212346,32.33,81589.22,22.7,0.52631,0.00025,19.52747]
[1778545216303,32.34,81593.87,22.7,0.52748,0.00025,19.52473]
[1778545220037,32.34,81597.49,22.7,0.52838,0.00025,19.52248]
[1778545220043,32.34,81597.69,22.7,0.52843,0.00025,19.52235]
[1778545224468,32.34,81600.45,22.7,0.52912,0.00025,19.52057]
[1778545224529,32.34,81600.45,22.7,0.52912,0.00025,19.52057]
[1778545225509,32.34,81600.91,22.7,0.52924,0.00025,19.52026]
[1778545225533,32.34,81600.91,22.7,0.52924,0.00025,19.52026]
[1778545225540,32.34,81600.91,22.7,0.52924,0.00025,19.52026]
[1778545226337,32.34,81607.53,22.7,0.5309,0.00025,19.51571]
[1778545227398,32.34,81607.53,22.7,0.5309,0.00025,19.51571]
[1778545227472,32.34,81613.87,22.7,0.53249,0.00025,19.51102]
[1778545228351,32.34,81618.03,22.7,0.53353,0.00025,19.50778]
[1778545229917,32.34,81618.03,22.7,0.53353,0.00025,19.50778]
[1778545234186,32.34,81621.18,22.7,0.53433,0.00025,19.50006]
[1778545235688,32.34,81617.81,22.7,0.53348,0.00025,19.50278]
[1778545241048,32.34,81615.36,22.7,0.53287,0.00025,19.5047]
[1778545242434,32.33,81613.83,22.7,0.53249,0.00025,19.50587]
[1778545243945,32.33,81612.61,22.7,0.53218,0.00025,19.50679]
[1778545247588,32.33,81612.7,22.7,0.53221,0.00025,19.50671]
[1778545248271,32.33,81612.54,22.7,0.53217,0.00025,19.50683]
[1778545248279,32.33,81612.54,22.7,0.53217,0.00025,19.50683]
[1778545249072,32.33,81612.54,22.7,0.53217,0.00025,19.50683]
[1778545249106,32.33,81612.54,22.7,0.53217,0.00025,19.50683]
[1778545249144,32.33,81609.31,22.7,0.53136,0.00025,19.50922]
[1778545250112,32.33,81609.31,22.7,0.53136,0.00025,19.50922]
[1778545250128,32.33,81607.01,22.7,0.53078,0.00025,19.51087]
[1778545250505,32.33,81602.59,22.7,0.52968,0.00025,19.51394]
[1778545253526,32.33,81597.64,22.7,0.52843,0.00025,19.51721]
[1778545258561,32.34,81595.67,22.7,0.52793,0.00025,19.51846]
[1778545262252,32.34,81594.29,22.7,0.52759,0.00025,19.51932]
[1778545262254,32.34,81594.29,22.7,0.52759,0.00025,19.51932]
[1778545264580,32.34,81593.73,22.7,0.52744,0.00025,19.51967]
[1778545269353,32.34,81589.87,22.7,0.52647,0.00025,19.52196]
[1778545273219,32.35,81589.58,22.7,0.5264,0.00025,19.52214]
[1778545273274,32.35,81589.58,22.7,0.5264,0.00025,19.52214]
[1778545275578,32.35,81587.78,22.7,0.52595,0.00025,19.52316]
[1778545276095,32.35,81587.78,22.7,0.52595,0.00025,19.52316]
[1778545275680,32.35,81583.75,22.7,0.52493,0.00025,19.52536]
[1778545278701,32.35,81579.08,22.7,0.52376,0.00025,19.52776]
[1778545283743,32.35,81576.93,22.7,0.52322,0.00025,19.5288]
[1778545288778,32.35,81575.02,22.7,0.52274,0.00025,19.5297]
[1778545289914,32.35,81575.02,22.7,0.52274,0.00025,19.5297]
[1778545295007,32.35,81572.53,22.7,0.52212,0.00025,19.52568]
[1778545300863,32.35,81574.43,22.7,0.5226,0.00025,19.52482]
[1778545305897,32.35,81573.82,22.7,0.52245,0.00025,19.5251]
[1778545310932,32.35,81573.58,22.7,0.52239,0.00025,19.52521]
[1778545315310,32.35,81572.08,22.7,0.52201,0.00025,19.52587]
[1778545315426,32.35,81572.08,22.7,0.52201,0.00025,19.52587]
[1778545315478,32.35,81572.08,22.7,0.52201,0.00025,19.52587]
[1778545315480,32.35,81572.08,22.7,0.52201,0.00025,19.52587]
[1778545316085,32.35,81565.8,22.7,0.52043,0.00025,19.52849]
[1778545316974,32.35,81560.61,22.7,0.51913,0.00025,19.53041]
[1778545323016,32.35,81559.63,22.7,0.51888,0.00025,19.53076]
[1778545323942,32.35,81559.63,22.7,0.51888,0.00025,19.53076]
[1778545325038,32.36,81568.66,22.7,0.52115,0.00025,19.52734]
[1778545326065,32.36,81568.66,22.7,0.52115,0.00025,19.52734]
[1778545330924,32.36,81568.43,22.7,0.52109,0.00025,19.52744]
[1778545331166,32.36,81568.43,22.7,0.52109,0.00025,19.52744]
[1778545331080,32.36,81566.7,22.7,0.52065,0.00025,19.52814]
[1778545332088,32.36,81566.75,22.7,0.52067,0.00025,19.52812]
[1778545337122,32.36,81565.94,22.7,0.52046,0.00025,19.52844]
[1778545342157,32.36,81562.13,22.7,0.5195,0.00025,19.52988]
[1778545343164,32.36,81557.83,22.7,0.51842,0.00025,19.53137]
[1778545348201,32.37,81555.49,22.7,0.51783,0.00025,19.53212]
[1778545353236,32.37,81555.1,22.7,0.51774,0.00025,19.52709]
[1778545358363,32.37,81555.0,22.7,0.51771,0.00025,19.52713]
[1778545363728,32.38,81555.33,22.7,0.51779,0.00025,19.52703]
[1778545367037,32.38,81555.76,22.7,0.5179,0.00025,19.5269]
[1778545367138,32.38,81556.25,22.7,0.51802,0.00025,19.52674]
[1778545373376,32.37,81555.63,22.7,0.51787,0.00025,19.52693]
[1778545376517,32.37,81555.56,22.7,0.51785,0.00025,19.52695]
[1778545376640,32.37,81555.56,22.7,0.51785,0.00025,19.52695]
[1778545379795,32.37,81553.45,22.7,0.51732,0.00025,19.52759]
[1778545379962,32.37,81553.45,22.7,0.51732,0.00025,19.52759]
[1778545380077,32.37,81553.45,22.7,0.51732,0.00025,19.52759]
[1778545380801,32.36,81553.44,22.7,0.51732,0.00025,19.52759]
[1778545381036,32.36,81553.44,22.7,0.51732,0.00025,19.52759]
[1778545381164,32.36,81553.44,22.7,0.51732,0.00025,19.52759]
[1778545381204,32.36,81553.44,22.7,0.51732,0.00025,19.52759]
[1778545381224,32.36,81553.44,22.7,0.51732,0.00025,19.52759]
[1778545381413,32.36,81550.58,22.7,0.5166,0.00025,19.5284]
[1778545381475,32.36,81550.58,22.7,0.5166,0.00025,19.5284]
[1778545385019,32.36,81552.99,22.7,0.51721,0.00025,19.52772]
[1778545389280,32.35,81551.95,22.7,0.51695,0.00025,19.52802]
[1778545393049,32.35,81550.29,22.7,0.51654,0.00025,19.52847]
[1778545394723,32.34,81545.61,22.7,0.51536,0.00025,19.52966]
[1778545396059,32.34,81545.33,22.7,0.51529,0.00025,19.52972]
[1778545399988,32.34,81543.58,22.7,0.51485,0.00025,19.53012]
[1778545400013,32.34,81543.58,22.7,0.51485,0.00025,19.53012]
[1778545400400,32.33,81543.54,22.7,0.51484,0.00025,19.53012]
[1778545400566,32.33,81535.13,22.7,0.51272,0.00025,19.53169]
[1778545405600,32.32,81532.84,22.7,0.51215,0.00025,19.53202]
[1778545406614,32.32,81532.84,22.7,0.51215,0.00025,19.53202]
[1778545407013,32.32,81532.84,22.7,0.51215,0.00025,19.53202]
[1778545409403,32.32,81531.04,22.7,0.5117,0.00025,19.53225]
[1778545410576,32.32,81531.36,22.7,0.51178,0.00025,19.53221]
[1778545410861,32.32,81531.36,22.7,0.51178,0.00025,19.53221]
[1778545414147,32.31,81531.94,22.7,0.51192,0.00025,19.52699]
[1778545414152,32.31,81531.94,22.7,0.51192,0.00025,19.52699]
[1778545414255,32.31,81531.94,22.7,0.51192,0.00025,19.52699]
[1778545414275,32.31,81531.94,22.7,0.51192,0.00025,19.52699]
[1778545414526,32.31,81532.01,22.7,0.51194,0.00025,19.52698]
[1778545414641,32.31,81532.01,22.7,0.51194,0.00025,19.52698]
[1778545416213,32.31,81529.13,22.7,0.51122,0.00025,19.52732]
[1778545416227,32.31,81529.13,22.7,0.51122,0.00025,19.52732]
[1778545416241,32.31,81529.13,22.7,0.51122,0.00025,19.52732]
[1778545416581,32.31,81528.7,22.7,0.51111,0.00025,19.52737]
[1778545416609,32.31,81528.7,22.7,0.51111,0.00025,19.52737]
[1778545416618,32.31,81528.7,22.7,0.51111,0.00025,19.52737]
[1778545417060,32.31,81528.7,22.7,0.51111,0.00025,19.52737]
[1778545417076,32.31,81528.7,22.7,0.51111,0.00025,19.52737]
[1778545417094,32.31,81528.7,22.7,0.51111,0.00025,19.52737]
[1778545417138,32.31,81528.7,22.7,0.51111,0.00025,19.52737]
[1778545417139,32.31,81528.7,22.7,0.51111,0.00025,19.52737]
[1778545417552,32.31,81527.49,22.7,0.5108,0.00025,19.52749]
[1778545417588,32.31,81527.49,22.7,0.5108,0.00025,19.52749]
[1778545418107,32.31,81527.49,22.7,0.5108,0.00025,19.52749]
[1778545418153,32.31,81527.49,22.7,0.5108,0.00025,19.52749]
[1778545418226,32.31,81520.24,22.7,0.50897,0.00025,19.52797]
[1778545418555,32.31,81520.24,22.7,0.50897,0.00025,19.52797]
[1778545418798,32.31,81515.34,22.7,0.50774,0.00025,19.52806]
[1778545420178,32.31,81515.34,22.7,0.50774,0.00025,19.52806]
[1778545420180,32.31,81515.34,22.7,0.50774,0.00025,19.52806]
[1778545420251,32.31,81521.18,22.7,0.50921,0.00025,19.52793]
[1778545420562,32.31,81521.18,22.7,0.50921,0.00025,19.52793]
[1778545424362,32.31,81525.41,22.7,0.51028,0.00025,19.52767]
[1778545430327,32.32,81524.47,22.7,0.51004,0.00025,19.52774]
[1778545430343,32.32,81525.62,22.7,0.51033,0.00025,19.52765]
[1778545430418,32.32,81525.62,22.7,0.51033,0.00025,19.52765]
[1778545431782,32.32,81532.32,22.7,0.51202,0.00025,19.52694]
[1778545435281,32.32,81535.16,22.7,0.51273,0.00025,19.52653]
[1778545436977,32.32,81533.99,22.7,0.51244,0.00025,19.52671]
[1778545437048,32.32,81533.99,22.7,0.51244,0.00025,19.52671]
[1778545437824,32.32,81529.1,22.7,0.51121,0.00025,19.52733]
[1778545443207,32.32,81528.46,22.7,0.51105,0.00025,19.52739]
[1778545448901,32.32,81532.53,22.7,0.51207,0.00025,19.52691]
[1778545453936,32.32,81532.17,22.7,0.51198,0.00025,19.52696]
[1778545454530,32.32,81532.17,22.7,0.51198,0.00025,19.52696]
[1778545454540,32.32,81532.17,22.7,0.51198,0.00025,19.52696]
[1778545454557,32.32,81532.17,22.7,0.51198,0.00025,19.52696]
[1778545454658,32.32,81532.17,22.7,0.51198,0.00025,19.52696]
[1778545454697,32.32,81532.17,22.7,0.51198,0.00025,19.52696]
[1778545458971,32.32,81524.61,22.7,0.51008,0.00025,19.52773]
[1778545461164,32.32,81525.3,22.7,0.51025,0.00025,19.52768]
[1778545461173,32.32,81525.3,22.7,0.51025,0.00025,19.52768]
[1778545461205,32.32,81525.3,22.7,0.51025,0.00025,19.52768]
[1778545461324,32.32,81525.3,22.7,0.51025,0.00025,19.52768]
[1778545461423,32.32,81525.11,22.7,0.5102,0.00025,19.52769]
[1778545461765,32.32,81525.11,22.7,0.5102,0.00025,19.52769]
[1778545461920,32.32,81525.11,22.7,0.5102,0.00025,19.52769]
[1778545461946,32.32,81525.11,22.7,0.5102,0.00025,19.52769]
[1778545462277,32.32,81514.0,22.7,0.5074,0.00025,19.52806]
[1778545462861,32.32,81514.0,22.7,0.5074,0.00025,19.52806]
[1778545463013,32.32,81503.73,22.7,0.50481,0.00025,19.52754]
[1778545463933,32.32,81503.73,22.7,0.50481,0.00025,19.52754]
[1778545463995,32.32,81503.73,22.7,0.50481,0.00025,19.52754]
[1778545470301,32.32,81503.58,22.7,0.50478,0.00025,19.52752]
[1778545471071,32.33,81509.23,22.7,0.5062,0.00025,19.52277]
[1778545472078,32.32,81513.78,22.7,0.50735,0.00025,19.5229]
[1778545473982,32.33,81513.75,22.7,0.50734,0.00025,19.5229]
[1778545478709,32.33,81511.97,22.7,0.50689,0.00025,19.52287]
[1778545484162,32.34,81513.15,22.7,0.50719,0.00025,19.52289]
[1778545490204,32.34,81511.76,22.7,0.50684,0.00025,19.52286]
[1778545501202,32.35,81512.17,22.7,0.50694,0.00025,19.52287]
[1778545503295,32.36,81507.92,22.7,0.50587,0.00025,19.5227]
[1778545504702,32.36,81505.74,22.7,0.50532,0.00025,19.52255]
[1778545509711,32.36,81503.66,22.7,0.5048,0.00025,19.52238]
[1778545509733,32.36,81503.66,22.7,0.5048,0.00025,19.52238]
[1778545509750,32.36,81503.66,22.7,0.5048,0.00025,19.52238]
[1778545512322,32.36,81501.92,22.7,0.50436,0.00025,19.52221]
[1778545513071,32.36,81502.47,22.7,0.5045,0.00025,19.52226]
[1778545514372,32.36,81510.25,22.7,0.50646,0.00025,19.52281]
[1778545519407,32.37,81513.25,22.7,0.50721,0.00025,19.52289]
[1778545524442,32.37,81513.06,22.7,0.50717,0.00025,19.52289]
[1778545530289,32.38,81511.69,22.7,0.50682,0.00025,19.52286]
[1778545535520,32.38,81510.08,22.7,0.50642,0.00025,19.51765]
[1778545540555,32.39,81507.21,22.7,0.50569,0.00025,19.5175]
[1778545545590,32.39,81506.51,22.7,0.50552,0.00025,19.51745]
[1778545547965,32.39,81506.43,22.7,0.5055,0.00025,19.51745]
[1778545549618,32.39,81510.92,22.7,0.50663,0.00025,19.51768]
[1778545551088,32.39,81510.92,22.7,0.50663,0.00025,19.51768]
[1778545551632,32.39,81516.55,22.7,0.50804,0.00025,19.51776]
[1778545553646,32.39,81520.5,22.7,0.50904,0.00025,19.51766]
[1778545557272,32.39,81521.0,22.7,0.50916,0.00025,19.51764]
[1778545557278,32.39,81521.0,22.7,0.50916,0.00025,19.51764]
[1778545558225,32.39,81520.21,22.7,0.50896,0.00025,19.51767]
[1778545560486,32.39,81517.59,22.7,0.50831,0.00025,19.51774]
[1778545566894,32.4,81515.42,22.7,0.50776,0.00025,19.51776]
[1778545576808,32.41,81518.31,22.7,0.50849,0.00025,19.51773]
[1778545582850,32.41,81518.43,22.7,0.50852,0.00025,19.51773]
[1778545589899,32.41,81519.39,22.7,0.50876,0.00025,19.5177]
[1778545594934,32.42,81519.36,22.7,0.50875,0.00025,19.51255]
[1778545599969,32.42,81518.96,22.7,0.50865,0.00025,19.51256]
[1778545603020,32.42,81518.8,22.7,0.50861,0.00025,19.51256]
[1778545603026,32.42,81518.8,22.7,0.50861,0.00025,19.51256]
[1778545603047,32.42,81518.8,22.7,0.50861,0.00025,19.51256]
[1778545603052,32.42,81518.8,22.7,0.50861,0.00025,19.51256]
[1778545603185,32.42,81518.8,22.7,0.50861,0.00025,19.51256]
[1778545603998,32.42,81527.2,22.7,0.51072,0.00025,19.51207]
[1778545604920,32.42,81527.2,22.7,0.51072,0.00025,19.51207]
[1778545608048,32.42,81530.2,22.7,0.51148,0.00025,19.51176]
[1778545614068,32.42,81530.44,22.7,0.51154,0.00025,19.51173]
[1778545619103,32.42,81530.76,22.7,0.51162,0.00025,19.5117]
[1778545622498,32.42,81531.37,22.7,0.51177,0.00025,19.51162]
[1778545622535,32.42,81531.37,22.7,0.51177,0.00025,19.51162]
[1778545627159,32.42,81535.52,22.7,0.51281,0.00025,19.51104]
[1778545634915,32.42,81537.6,22.7,0.51334,0.00025,19.5107]
[1778545637665,32.42,81537.6,22.7,0.51334,0.00025,19.5107]
[1778545643271,32.42,81541.08,22.7,0.51421,0.00025,19.51005]
[1778545647402,32.41,81540.89,22.7,0.51416,0.00025,19.51009]
[1778545647421,32.41,81540.89,22.7,0.51416,0.00025,19.51009]
[1778545647598,32.42,81541.62,22.7,0.51435,0.00025,19.50995]
[1778545647602,32.42,81541.62,22.7,0.51435,0.00025,19.50995]
[1778545647618,32.42,81541.62,22.7,0.51435,0.00025,19.50995]
[1778545647632,32.42,81541.62,22.7,0.51435,0.00025,19.50995]
[1778545647641,32.42,81541.62,22.7,0.51435,0.00025,19.50995]
[1778545648049,32.42,81541.62,22.7,0.51435,0.00025,19.50995]
[1778545648443,32.42,81541.62,22.7,0.51435,0.00025,19.50995]
[1778545648451,32.42,81541.62,22.7,0.51435,0.00025,19.50995]
[1778545648465,32.42,81535.44,22.7,0.51279,0.00025,19.51105]
[1778545649315,32.42,81529.66,22.7,0.51134,0.00025,19.51182]
[1778545651042,32.42,81529.67,22.7,0.51134,0.00025,19.51182]
[1778545655339,32.42,81528.72,22.7,0.51111,0.00025,19.50677]
[1778545655352,32.42,81528.72,22.7,0.51111,0.00025,19.50677]
[1778545655371,32.42,81528.72,22.7,0.51111,0.00025,19.50677]
[1778545657371,32.42,81534.31,22.7,0.51251,0.00025,19.50607]
[1778545662406,32.42,81535.35,22.7,0.51277,0.00025,19.50591]
[1778545664918,32.42,81535.77,22.7,0.51288,0.00025,19.50585]
[1778545670168,32.42,81536.32,22.7,0.51302,0.00025,19.50576]
[1778545675453,32.41,81535.42,22.7,0.51279,0.00025,19.5059]
[1778545675486,32.41,81535.42,22.7,0.51279,0.00025,19.5059]
[1778545675544,32.41,81535.42,22.7,0.51279,0.00025,19.5059]
[1778545675566,32.41,81535.42,22.7,0.51279,0.00025,19.5059]
[1778545675842,32.41,81534.65,22.7,0.5126,0.00025,19.50602]
[1778545676505,32.41,81530.77,22.7,0.51162,0.00025,19.50654]
[1778545677512,32.41,81525.66,22.7,0.51034,0.00025,19.50705]
[1778545682548,32.42,81521.54,22.7,0.5093,0.00025,19.50731]
[1778545686264,32.42,81521.55,22.7,0.5093,0.00025,19.50731]
[1778545689109,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545689349,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545689385,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545689406,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545689465,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545689518,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545689520,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545689534,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545689762,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545689776,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545689785,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545689814,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545689873,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545689901,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545689948,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545689985,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545690598,32.43,81517.54,22.7,0.50829,0.00025,19.50744]
[1778545690616,32.43,81544.65,22.7,0.51511,0.00025,19.50414]
[1778545691236,32.43,81544.65,22.7,0.51511,0.00025,19.50414]
[1778545691623,32.43,81548.86,22.7,0.51617,0.00025,19.50312]
[1778545696658,32.43,81546.38,22.7,0.51554,0.00025,19.50374]
[1778545700646,32.43,81546.48,22.7,0.51557,0.00025,19.50372]
[1778545704739,32.43,81546.53,22.7,0.51558,0.00025,19.5037]
[1778545711763,32.43,81545.12,22.7,0.51523,0.00025,19.49888]
[1778545712926,32.43,81545.12,22.7,0.51523,0.00025,19.49888]
[1778545713008,32.43,81545.12,22.7,0.51523,0.00025,19.49888]
[1778545713324,32.43,81546.43,22.7,0.51556,0.00025,19.49857]
[1778545714290,32.44,81553.87,22.7,0.51742,0.00025,19.49657]
[1778545715791,32.44,81548.66,22.7,0.51612,0.00025,19.49802]
[1778545717880,32.44,81548.78,22.7,0.51614,0.00025,19.49799]
[1778545717939,32.44,81548.27,22.7,0.51602,0.00025,19.49812]
[1778545721000,32.44,81547.42,22.7,0.5158,0.00025,19.49833]
[1778545721044,32.44,81547.42,22.7,0.5158,0.00025,19.49833]
[1778545721060,32.44,81547.42,22.7,0.5158,0.00025,19.49833]
[1778545721185,32.44,81547.42,22.7,0.5158,0.00025,19.49833]
[1778545721833,32.44,81534.52,22.7,0.51256,0.00025,19.50088]
[1778545722840,32.44,81530.64,22.7,0.51159,0.00025,19.5014]
[1778545724137,32.44,81530.64,22.7,0.51159,0.00025,19.5014]
[1778545729889,32.44,81529.39,22.7,0.51127,0.00025,19.50154]
[1778545734924,32.44,81529.56,22.7,0.51131,0.00025,19.50152]
[1778545739959,32.44,81525.65,22.7,0.51033,0.00025,19.50189]
[1778545740873,32.44,81525.65,22.7,0.51033,0.00025,19.50189]
[1778545741018,32.44,81525.65,22.7,0.51033,0.00025,19.50189]
[1778545741932,32.44,81526.52,22.7,0.51055,0.00025,19.50182]
[1778545742096,32.44,81526.52,22.7,0.51055,0.00025,19.50182]
[1778545742103,32.44,81532.87,22.7,0.51215,0.00025,19.50112]
[1778545745425,32.44,81533.91,22.7,0.51241,0.00025,19.50097]
[1778545745478,32.44,81533.91,22.7,0.51241,0.00025,19.50097]
[1778545749314,32.44,81533.83,22.7,0.51239,0.00025,19.50099]
[1778545751111,32.44,81537.21,22.7,0.51324,0.00025,19.50046]
[1778545751120,32.44,81537.21,22.7,0.51324,0.00025,19.50046]
[1778545751182,32.44,81537.21,22.7,0.51324,0.00025,19.50046]
[1778545751234,32.44,81537.21,22.7,0.51324,0.00025,19.50046]
[1778545751371,32.44,81537.21,22.7,0.51324,0.00025,19.50046]
[1778545751380,32.44,81537.21,22.7,0.51324,0.00025,19.50046]
[1778545751393,32.44,81542.56,22.7,0.51458,0.00025,19.49945]
[1778545752141,32.44,81542.56,22.7,0.51458,0.00025,19.49945]
[1778545758085,32.44,81545.63,22.7,0.51535,0.00025,19.49877]
[1778545763120,32.45,81545.53,22.7,0.51533,0.00025,19.49879]
[1778545768155,32.45,81545.06,22.7,0.51521,0.00025,19.4989]
[1778545773190,32.45,81547.82,22.7,0.5159,0.00025,19.49308]
[1778545775693,32.45,81547.82,22.7,0.5159,0.00025,19.49308]
[1778545776936,32.45,81547.15,22.7,0.51573,0.00025,19.49324]
[1778545782253,32.46,81549.09,22.7,0.51622,0.00025,19.49276]
[1778545789302,32.46,81549.18,22.7,0.51624,0.00025,19.49273]
[1778545794337,32.46,81548.42,22.7,0.51605,0.00025,19.49293]
[1778545800379,32.47,81548.72,22.7,0.51613,0.00025,19.49286]
[1778545805414,32.47,81548.92,22.7,0.51617,0.00025,19.49281]
[1778545810451,32.47,81549.59,22.7,0.51634,0.00025,19.49263]
[1778545815492,32.47,81549.08,22.7,0.51621,0.00025,19.49277]
[1778545816474,32.47,81549.08,22.7,0.51621,0.00025,19.49277]
[1778545816478,32.47,81549.08,22.7,0.51621,0.00025,19.49277]
[1778545816697,32.47,81549.08,22.7,0.51621,0.00025,19.49277]
[1778545817740,32.47,81548.94,22.7,0.51618,0.00025,19.4928]
[1778545818281,32.48,81545.83,22.7,0.5154,0.00025,19.49357]
[1778545818513,32.48,81548.62,22.7,0.5161,0.00025,19.49289]
[1778545822678,32.48,81558.12,22.7,0.51848,0.00025,19.49011]
[1778545823779,32.48,81561.11,22.7,0.51923,0.00025,19.48909]
[1778545823784,32.48,81561.11,22.7,0.51923,0.00025,19.48909]
[1778545824048,32.48,81561.11,22.7,0.51923,0.00025,19.48909]
[1778545824555,32.48,81566.2,22.7,0.52051,0.00025,19.48719]
[1778545825563,32.48,81574.58,22.7,0.52261,0.00025,19.48364]
[1778545826105,32.48,81574.58,22.7,0.52261,0.00025,19.48364]
[1778545826706,32.48,81574.58,22.7,0.52261,0.00025,19.48364]
[1778545826768,32.48,81574.58,22.7,0.52261,0.00025,19.48364]
[1778545826775,32.48,81574.58,22.7,0.52261,0.00025,19.48364]
[1778545826724,32.48,81578.84,22.7,0.52368,0.00025,19.48162]
[1778545827060,32.48,81578.84,22.7,0.52368,0.00025,19.48162]
[1778545827325,32.48,81578.84,22.7,0.52368,0.00025,19.48162]
[1778545827349,32.48,81578.84,22.7,0.52368,0.00025,19.48162]
[1778545827576,32.48,81591.44,22.7,0.52683,0.00025,19.47485]
[1778545828583,32.48,81599.32,22.7,0.52881,0.00025,19.46999]
[1778545829046,32.48,81599.32,22.7,0.52881,0.00025,19.46999]
[1778545829055,32.48,81599.32,22.7,0.52881,0.00025,19.46999]
[1778545829074,32.48,81599.32,22.7,0.52881,0.00025,19.46999]
[1778545829590,32.48,81594.38,22.7,0.52757,0.00025,19.4731]
[1778545830597,32.48,81588.94,22.7,0.5262,0.00025,19.47629]
[1778545831488,32.48,81588.94,22.7,0.5262,0.00025,19.47629]
[1778545831604,32.48,81583.95,22.7,0.52496,0.00025,19.47386]
[1778545834625,32.48,81578.15,22.7,0.5235,0.00025,19.4768]
[1778545837844,32.48,81577.5,22.7,0.52334,0.00025,19.47711]
[1778545837865,32.48,81577.5,22.7,0.52334,0.00025,19.47711]
[1778545838653,32.48,81571.21,22.7,0.52177,0.00025,19.47997]
[1778545843688,32.48,81569.46,22.7,0.52133,0.00025,19.48071]
[1778545847475,32.48,81566.25,22.7,0.52052,0.00025,19.48201]
[1778545853047,32.48,81564.72,22.7,0.52014,0.00025,19.4826]
[1778545853553,32.48,81564.72,22.7,0.52014,0.00025,19.4826]
[1778545859800,32.48,81564.48,22.7,0.52008,0.00025,19.48269]
[1778545859998,32.48,81564.48,22.7,0.52008,0.00025,19.48269]
[1778545860807,32.48,81572.81,22.7,0.52217,0.00025,19.47926]
[1778545862047,32.48,81572.81,22.7,0.52217,0.00025,19.47926]
[1778545871909,32.47,81570.55,22.7,0.52161,0.00025,19.48024]
[1778545877927,32.46,81572.35,22.7,0.52206,0.00025,19.47945]
[1778545883471,32.46,81570.98,22.7,0.52172,0.00025,19.48004]
[1778545884025,32.46,81569.62,22.7,0.52138,0.00025,19.48062]
[1778545890012,32.47,81567.91,22.7,0.52095,0.00025,19.48133]
[1778545890900,32.47,81567.91,22.7,0.52095,0.00025,19.48133]
[1778545890923,32.47,81567.91,22.7,0.52095,0.00025,19.48133]
[1778545890937,32.47,81567.91,22.7,0.52095,0.00025,19.48133]
[1778545891048,32.47,81567.91,22.7,0.52095,0.00025,19.48133]
[1778545892578,32.46,81576.92,22.7,0.52321,0.00025,19.47219]
[1778545896496,32.46,81577.86,22.7,0.52345,0.00025,19.47174]
[1778545896517,32.46,81577.86,22.7,0.52345,0.00025,19.47174]
[1778545896776,32.46,81577.86,22.7,0.52345,0.00025,19.47174]
[1778545897101,32.46,81577.53,22.7,0.52336,0.00025,19.4719]
[1778545897298,32.46,81584.58,22.7,0.52513,0.00025,19.46832]
[1778545898625,32.46,81584.58,22.7,0.52513,0.00025,19.46832]
[1778545898714,32.46,81589.81,22.7,0.52644,0.00025,19.46542]
[1778545899936,32.46,81591.03,22.7,0.52675,0.00025,19.46471]
[1778545900163,32.46,81591.75,22.7,0.52693,0.00025,19.46429]
[1778545902481,32.46,81592.61,22.7,0.52715,0.00025,19.46378]
[1778545902493,32.46,81592.61,22.7,0.52715,0.00025,19.46378]
[1778545904157,32.46,81593.18,22.7,0.52729,0.00025,19.46344]
[1778545904165,32.46,81593.18,22.7,0.52729,0.00025,19.46344]
[1778545905544,32.46,81592.36,22.7,0.52708,0.00025,19.46393]
[1778545911160,32.47,81588.46,22.7,0.5261,0.00025,19.4662]
[1778545913260,32.47,81588.22,22.7,0.52604,0.00025,19.46633]
[1778545918381,32.47,81586.75,22.7,0.52567,0.00025,19.46715]
[1778545922404,32.47,81589.56,22.7,0.52638,0.00025,19.46557]
[1778545922994,32.47,81589.55,22.7,0.52638,0.00025,19.46558]
[1778545923244,32.47,81596.98,22.7,0.52824,0.00025,19.46112]
[1778545924028,32.47,81596.98,22.7,0.52824,0.00025,19.46112]
[1778545924251,32.47,81601.16,22.7,0.52928,0.00025,19.45842]
[1778545925643,32.47,81601.16,22.7,0.52928,0.00025,19.45842]
[1778545926265,32.47,81607.98,22.7,0.53099,0.00025,19.45373]
[1778545931300,32.47,81610.6,22.7,0.53165,0.00025,19.45184]
[1778545932320,32.47,81610.6,22.7,0.53165,0.00025,19.45184]
[1778545938349,32.48,81612.4,22.7,0.5321,0.00025,19.45051]
[1778545941922,32.48,81612.61,22.7,0.53215,0.00025,19.45036]
[1778545942683,32.48,81612.65,22.7,0.53216,0.00025,19.45033]
[1778545942721,32.48,81612.65,22.7,0.53216,0.00025,19.45033]
[1778545942939,32.48,81612.65,22.7,0.53216,0.00025,19.45033]
[1778545942951,32.48,81612.65,22.7,0.53216,0.00025,19.45033]
[1778545942955,32.48,81612.65,22.7,0.53216,0.00025,19.45033]
[1778545943384,32.48,81617.65,22.7,0.53341,0.00025,19.44649]
[1778545945811,32.48,81619.51,22.7,0.53387,0.00025,19.44501]
[1778545946463,32.48,81620.16,22.7,0.53404,0.00025,19.44448]
[1778545947544,32.48,81621.47,22.7,0.53436,0.00025,19.44342]
[1778545947646,32.48,81621.47,22.7,0.53436,0.00025,19.44342]
[1778545947895,32.48,81621.47,22.7,0.53436,0.00025,19.44342]
[1778545948419,32.48,81626.9,22.7,0.53572,0.00025,19.43887]
[1778545949293,32.48,81626.9,22.7,0.53572,0.00025,19.43887]
[1778545949426,32.48,81631.25,22.7,0.53681,0.00025,19.43506]
[1778545954463,32.48,81635.83,22.7,0.53796,0.00025,19.42571]
[1778545956884,32.48,81635.39,22.7,0.53785,0.00025,19.42612]
[1778545956984,32.48,81635.57,22.7,0.5379,0.00025,19.42596]
[1778545958027,32.48,81635.7,22.7,0.53793,0.00025,19.42584]
[1778545958491,32.48,81636.2,22.7,0.53805,0.00025,19.42538]
[1778545964533,32.48,81635.74,22.7,0.53794,0.00025,19.42581]
[1778545965177,32.48,81635.74,22.7,0.53794,0.00025,19.42581]
[1778545965192,32.48,81635.74,22.7,0.53794,0.00025,19.42581]
[1778545965200,32.48,81635.74,22.7,0.53794,0.00025,19.42581]
[1778545965540,32.48,81635.92,22.7,0.53798,0.00025,19.42565]
[1778545969328,32.49,81637.08,22.7,0.53827,0.00025,19.42458]
[1778545969343,32.49,81637.08,22.7,0.53827,0.00025,19.42458]
[1778545969568,32.49,81632.34,22.7,0.53708,0.00025,19.42894]
[1778545970575,32.49,81627.97,22.7,0.53599,0.00025,19.4328]
[1778545975610,32.49,81627.81,22.7,0.53595,0.00025,19.43294]
[1778545980588,32.49,81627.58,22.7,0.53589,0.00025,19.43314]
[1778545981021,32.49,81625.25,22.7,0.53531,0.00025,19.43513]
[1778545981050,32.49,81625.25,22.7,0.53531,0.00025,19.43513]
[1778545981654,32.49,81619.05,22.7,0.53376,0.00025,19.44023]
[1778545982489,32.49,81619.05,22.7,0.53376,0.00025,19.44023]
[1778545982504,32.49,81619.05,22.7,0.53376,0.00025,19.44023]
[1778545982661,32.49,81613.29,22.7,0.53232,0.00025,19.4447]
[1778545984675,32.49,81608.84,22.7,0.5312,0.00025,19.44798]
[1778545985041,32.49,81608.84,22.7,0.5312,0.00025,19.44798]
[1778545987659,32.49,81608.08,22.7,0.53101,0.00025,19.44853]
[1778545987718,32.49,81608.08,22.7,0.53101,0.00025,19.44853]
[1778545987819,32.49,81608.08,22.7,0.53101,0.00025,19.44853]
[1778545988511,32.49,81608.27,22.7,0.53106,0.00025,19.44839]
[1778545988566,32.49,81608.27,22.7,0.53106,0.00025,19.44839]
[1778545988571,32.49,81608.27,22.7,0.53106,0.00025,19.44839]
[1778545988827,32.49,81608.27,22.7,0.53106,0.00025,19.44839]
[1778545988920,32.49,81604.23,22.7,0.53005,0.00025,19.45123]
[1778545990717,32.49,81600.01,22.7,0.52899,0.00025,19.45405]
[1778545991648,32.49,81600.01,22.7,0.52899,0.00025,19.45405]
[1778545995752,32.5,81594.84,22.7,0.52769,0.00025,19.45733]
[1778545997677,32.5,81594.91,22.7,0.52771,0.00025,19.45728]
[1778546003808,32.5,81590.09,22.7,0.5265,0.00025,19.46015]
[1778546006983,32.5,81585.0,22.7,0.52522,0.00025,19.46299]
[1778546008869,32.5,81582.48,22.7,0.52459,0.00025,19.46431]
[1778546008880,32.5,81582.48,22.7,0.52459,0.00025,19.46431]
[1778546008881,32.5,81582.04,22.7,0.52448,0.00025,19.46454]
[1778546014316,32.5,81580.76,22.7,0.52416,0.00025,19.46002]
[1778546020202,32.5,81575.42,22.7,0.52283,0.00025,19.4626]
[1778546024918,32.5,81575.95,22.7,0.52296,0.00025,19.46235]
[1778546030994,32.5,81575.77,22.7,0.52292,0.00025,19.46244]
[1778546036033,32.49,81573.55,22.7,0.52236,0.00025,19.46345]
[1778546041069,32.49,81575.54,22.7,0.52286,0.00025,19.46254]
[1778546047319,32.49,81575.52,22.7,0.52285,0.00025,19.46255]
[1778546053060,32.49,81574.21,22.7,0.52252,0.00025,19.46315]
[1778546058048,32.49,81574.09,22.7,0.52249,0.00025,19.4632]
[1778546060291,32.49,81579.91,22.7,0.52395,0.00025,19.46044]
[1778546065567,32.49,81581.26,22.7,0.52429,0.00025,19.45976]
[1778546066939,32.49,81587.35,22.7,0.52582,0.00025,19.45652]
[1778546067251,32.49,81591.44,22.7,0.52685,0.00025,19.45419]
[1778546072286,32.5,81591.73,22.7,0.52692,0.00025,19.44885]
[1778546077313,32.5,81588.18,22.7,0.52603,0.00025,19.45089]
[1778546081349,32.5,81580.69,22.7,0.52415,0.00025,19.45488]
[1778546084916,32.5,81577.98,22.7,0.52347,0.00025,19.45622]
[1778546090328,32.5,81577.01,22.7,0.52323,0.00025,19.45668]
[1778546094516,32.49,81572.48,22.7,0.52209,0.00025,19.45875]
[1778546096994,32.49,81568.33,22.7,0.52105,0.00025,19.46052]
[1778546102413,32.49,81566.01,22.7,0.52047,0.00025,19.46144]
[1778546108418,32.49,81564.99,22.7,0.52022,0.00025,19.46183]
[1778546117498,32.49,81564.48,22.7,0.52009,0.00025,19.46203]
[1778546117773,32.49,81564.48,22.7,0.52009,0.00025,19.46203]
[1778546117791,32.49,81569.3,22.7,0.5213,0.00025,19.46011]
[1778546123643,32.49,81571.16,22.7,0.52177,0.00025,19.45932]
[1778546126664,32.49,81574.98,22.7,0.52272,0.00025,19.45762]
[1778546131699,32.49,81574.5,22.7,0.52261,0.00025,19.45267]
[1778546135006,32.49,81574.2,22.7,0.52253,0.00025,19.45281]
[1778546135065,32.49,81574.2,22.7,0.52253,0.00025,19.45281]
[1778546136006,32.49,81564.52,22.7,0.5201,0.00025,19.45684]
[1778546136736,32.49,81559.3,22.7,0.51879,0.00025,19.45872]
[1778546139287,32.49,81556.8,22.7,0.51816,0.00025,19.45955]
[1778546139867,32.49,81556.8,22.7,0.51816,0.00025,19.45955]
[1778546139870,32.49,81556.8,22.7,0.51816,0.00025,19.45955]
[1778546139917,32.49,81556.8,22.7,0.51816,0.00025,19.45955]
[1778546139994,32.5,81556.75,22.7,0.51815,0.00025,19.45956]
[1778546141461,32.5,81554.27,22.7,0.51752,0.00025,19.46033]
[1778546142778,32.5,81547.57,22.7,0.51584,0.00025,19.46217]
[1778546144050,32.5,81547.57,22.7,0.51584,0.00025,19.46217]
[1778546146905,32.5,81545.35,22.7,0.51528,0.00025,19.4627]
[1778546152172,32.5,81538.78,22.7,0.51363,0.00025,19.46406]
[1778546154862,32.5,81533.34,22.7,0.51227,0.00025,19.46493]
[1778546158085,32.5,81530.91,22.7,0.51165,0.00025,19.46524]
[1778546159401,32.5,81529.5,22.7,0.5113,0.00025,19.4654]
[1778546164004,32.5,81525.81,22.7,0.51037,0.00025,19.46575]
[1778546164938,32.5,81531.31,22.7,0.51175,0.00025,19.46519]
[1778546169973,32.5,81532.79,22.7,0.51213,0.00025,19.465]
[1778546174001,32.5,81527.79,22.7,0.51087,0.00025,19.46558]
[1778546179036,32.5,81527.65,22.7,0.51083,0.00025,19.46559]
[1778546184071,32.5,81525.31,22.7,0.51025,0.00025,19.46579]
[1778546189106,32.5,81527.42,22.7,0.51078,0.00025,19.46561]
[1778546189329,32.5,81527.42,22.7,0.51078,0.00025,19.46561]
[1778546189389,32.5,81527.42,22.7,0.51078,0.00025,19.46561]
[1778546189561,32.5,81527.42,22.7,0.51078,0.00025,19.46561]
[1778546193812,32.51,81521.89,22.7,0.50939,0.00025,19.46084]
[1778546201190,32.51,81522.13,22.7,0.50945,0.00025,19.46083]
[1778546206225,32.51,81521.64,22.7,0.50932,0.00025,19.46085]
[1778546211260,32.51,81520.19,22.7,0.50896,0.00025,19.46091]
[1778546216295,32.51,81522.67,22.7,0.50958,0.00025,19.4608]
[1778546221330,32.51,81522.53,22.7,0.50955,0.00025,19.46081]
[1778546224996,32.51,81521.76,22.7,0.50935,0.00025,19.46085]
[1778546228380,32.51,81527.23,22.7,0.51073,0.00025,19.46046]
[1778546233414,32.51,81526.31,22.7,0.5105,0.00025,19.46054]
[1778546238110,32.51,81526.14,22.7,0.51046,0.00025,19.46056]
[1778546243484,32.51,81525.69,22.7,0.51034,0.00025,19.46059]
[1778546248519,32.51,81526.42,22.7,0.51053,0.00025,19.46053]
[1778546253554,32.51,81526.42,22.7,0.51053,0.00025,19.45536]
[1778546258589,32.51,81525.41,22.7,0.51027,0.00025,19.45545]
[1778546263624,32.51,81524.4,22.7,0.51002,0.00025,19.45552]
[1778546268661,32.51,81525.04,22.7,0.51018,0.00025,19.45547]
[1778546273695,32.51,81525.54,22.7,0.51031,0.00025,19.45544]
[1778546279180,32.5,81521.93,22.7,0.5094,0.00025,19.45567]
[1778546279210,32.5,81521.93,22.7,0.5094,0.00025,19.45567]
[1778546279587,32.51,81521.78,22.7,0.50936,0.00025,19.45568]
[1778546282274,32.51,81521.26,22.7,0.50923,0.00025,19.4557]
[1778546282364,32.51,81522.41,22.7,0.50952,0.00025,19.45564]
[1778546282759,32.51,81527.26,22.7,0.51074,0.00025,19.45529]
[1778546283918,32.51,81527.26,22.7,0.51074,0.00025,19.45529]
[1778546283932,32.51,81527.26,22.7,0.51074,0.00025,19.45529]
[1778546284128,32.51,81527.26,22.7,0.51074,0.00025,19.45529]
[1778546284217,32.51,81527.26,22.7,0.51074,0.00025,19.45529]
[1778546284290,32.51,81527.26,22.7,0.51074,0.00025,19.45529]
[1778546284334,32.5,81529.74,22.7,0.51136,0.00025,19.45504]
[1778546284768,32.5,81529.74,22.7,0.51136,0.00025,19.45504]
[1778546285291,32.5,81540.99,22.7,0.51419,0.00025,19.4533]
[1778546285737,32.5,81540.99,22.7,0.51419,0.00025,19.4533]
[1778546286092,32.5,81544.53,22.7,0.51508,0.00025,19.45255]
[1778546286787,32.51,81543.01,22.7,0.5147,0.00025,19.45289]
[1778546290068,32.51,81543.5,22.7,0.51482,0.00025,19.45278]
[1778546292073,32.51,81544.43,22.7,0.51505,0.00025,19.45258]
[1778546298873,32.51,81545.19,22.7,0.51524,0.00025,19.45241]
[1778546302658,32.51,81544.65,22.7,0.51511,0.00025,19.45253]
[1778546302678,32.51,81544.65,22.7,0.51511,0.00025,19.45253]
[1778546302706,32.51,81544.65,22.7,0.51511,0.00025,19.45253]
[1778546302901,32.51,81547.67,22.7,0.51587,0.00025,19.45181]
[1778546303908,32.51,81554.4,22.7,0.51756,0.00025,19.44996]
[1778546306908,32.52,81554.14,22.7,0.51749,0.00025,19.45004]
[1778546307936,32.52,81550.01,22.7,0.51645,0.00025,19.45121]
[1778546310136,32.52,81549.63,22.7,0.51636,0.00025,19.45131]
[1778546311215,32.52,81549.41,22.7,0.5163,0.00025,19.45137]
[1778546314115,32.52,81543.65,22.7,0.51486,0.00025,19.44758]
[1778546314141,32.53,81543.54,22.7,0.51483,0.00025,19.44761]
[1778546314729,32.53,81543.54,22.7,0.51483,0.00025,19.44761]
[1778546315162,32.53,81543.54,22.7,0.51483,0.00025,19.44761]
[1778546315263,32.53,81543.0,22.7,0.51469,0.00025,19.44773]
[1778546316013,32.53,81543.0,22.7,0.51469,0.00025,19.44773]
[1778546316021,32.53,81544.42,22.7,0.51505,0.00025,19.44742]
[1778546316704,32.53,81544.42,22.7,0.51505,0.00025,19.44742]
[1778546317000,32.53,81545.21,22.7,0.51525,0.00025,19.44724]
[1778546318078,32.53,81545.21,22.7,0.51525,0.00025,19.44724]
[1778546318179,32.53,81545.25,22.7,0.51526,0.00025,19.44723]
[1778546323279,32.53,81546.02,22.7,0.51545,0.00025,19.44705]
[1778546323381,32.53,81546.22,22.7,0.5155,0.00025,19.447]
[1778546324666,32.53,81546.22,22.7,0.5155,0.00025,19.447]
[1778546326064,32.53,81547.06,22.7,0.51571,0.00025,19.4468]
[1778546327149,32.54,81552.88,22.7,0.51717,0.00025,19.44525]
[1778546328907,32.54,81555.16,22.7,0.51774,0.00025,19.44457]
[1778546331098,32.55,81559.99,22.7,0.51895,0.00025,19.44301]
[1778546336133,32.56,81559.99,22.7,0.51895,0.00025,19.44302]
[1778546341165,32.57,81559.63,22.7,0.51886,0.00025,19.44315]
[1778546342175,32.57,81555.07,22.7,0.51771,0.00025,19.44462]
[1778546346930,32.58,81552.39,22.7,0.51704,0.00025,19.44542]
[1778546351983,32.59,81551.51,22.7,0.51681,0.00025,19.44567]
[1778546353289,32.59,81551.54,22.7,0.51682,0.00025,19.44566]
[1778546359048,32.6,81553.37,22.7,0.51728,0.00025,19.44515]
[1778546359183,32.6,81553.37,22.7,0.51728,0.00025,19.44515]
[1778546359224,32.6,81553.37,22.7,0.51728,0.00025,19.44515]
[1778546361921,32.61,81548.27,22.7,0.51599,0.00025,19.44654]
[1778546367222,32.62,81547.35,22.7,0.51576,0.00025,19.44677]
[1778546373394,32.63,81548.03,22.7,0.51593,0.00025,19.44143]
[1778546375089,32.63,81545.09,22.7,0.5152,0.00025,19.44213]
[1778546375408,32.63,81545.1,22.7,0.5152,0.00025,19.44213]
[1778546379387,32.63,81545.05,22.7,0.51519,0.00025,19.44214]
[1778546379408,32.63,81544.33,22.7,0.51501,0.00025,19.4423]
[1778546383106,32.63,81544.31,22.7,0.515,0.00025,19.44231]
[1778546384089,32.63,81545.43,22.7,0.51528,0.00025,19.44206]
[1778546384167,32.63,81544.18,22.7,0.51497,0.00025,19.44234]
[1778546384929,32.63,81544.18,22.7,0.51497,0.00025,19.44234]
[1778546385012,32.63,81543.21,22.7,0.51472,0.00025,19.44255]
[1778546391929,32.64,81542.62,22.7,0.51458,0.00025,19.44267]
[1778546392773,32.64,81542.01,22.7,0.51442,0.00025,19.4428]
[1778546392799,32.64,81541.98,22.7,0.51441,0.00025,19.44281]
[1778546400586,32.64,81542.89,22.7,0.51464,0.00025,19.44262]
[1778546404075,32.64,81542.73,22.7,0.5146,0.00025,19.44265]
[1778546409651,32.64,81543.01,22.7,0.51467,0.00025,19.44259]
[1778546414685,32.64,81542.89,22.7,0.51464,0.00025,19.44262]
[1778546420036,32.64,81543.77,22.7,0.51486,0.00025,19.44243]
[1778546425762,32.64,81543.58,22.7,0.51482,0.00025,19.44247]
[1778546431804,32.64,81547.15,22.7,0.51571,0.00025,19.43648]
[1778546437474,32.64,81547.76,22.7,0.51586,0.00025,19.43633]
[1778546442875,32.65,81548.01,22.7,0.51593,0.00025,19.43627]
[1778546450238,32.65,81546.6,22.7,0.51557,0.00025,19.43661]
[1778546453534,32.65,81544.29,22.7,0.51499,0.00025,19.43715]
[1778546454168,32.65,81544.29,22.7,0.51499,0.00025,19.43715]
[1778546460635,32.65,81542.98,22.7,0.51466,0.00025,19.43743]
[1778546465234,32.65,81539.79,22.7,0.51387,0.00025,19.43806]
[1778546471929,32.65,81538.09,22.7,0.51344,0.00025,19.43837]
[1778546472992,32.65,81538.09,22.7,0.51344,0.00025,19.43837]
[1778546474730,32.65,81533.67,22.7,0.51233,0.00025,19.43906]
[1778546481149,32.64,81529.59,22.7,0.51131,0.00025,19.43956]
[1778546486184,32.64,81529.37,22.7,0.51126,0.00025,19.43958]
[1778546491220,32.64,81529.2,22.7,0.51121,0.00025,19.43443]
[1778546496489,32.64,81526.77,22.7,0.51061,0.00025,19.43466]
[1778546501293,32.64,81530.63,22.7,0.51157,0.00025,19.43427]
[1778546506330,32.64,81531.4,22.7,0.51177,0.00025,19.43418]
[1778546511366,32.63,81530.15,22.7,0.51145,0.00025,19.43432]
[1778546516401,32.63,81527.62,22.7,0.51082,0.00025,19.43458]
[1778546518975,32.63,81523.91,22.7,0.50989,0.00025,19.43487]
[1778546519055,32.63,81523.91,22.7,0.50989,0.00025,19.43487]
[1778546519617,32.63,81523.89,22.7,0.50988,0.00025,19.43488]
[1778546525219,32.63,81522.35,22.7,0.5095,0.00025,19.43497]
[1778546530499,32.63,81524.27,22.7,0.50998,0.00025,19.43485]
[1778546535534,32.63,81522.29,22.7,0.50948,0.00025,19.43497]
[1778546540569,32.63,81521.47,22.7,0.50928,0.00025,19.43501]
[1778546545604,32.63,81521.79,22.7,0.50936,0.00025,19.43499]
[1778546550639,32.63,81521.89,22.7,0.50938,0.00025,19.43499]
[1778546552924,32.63,81521.78,22.7,0.50936,0.00025,19.42982]
[1778546553130,32.63,81521.78,22.7,0.50936,0.00025,19.42982]
[1778546553404,32.63,81521.78,22.7,0.50936,0.00025,19.42982]
[1778546553423,32.63,81521.78,22.7,0.50936,0.00025,19.42982]
[1778546553497,32.63,81521.78,22.7,0.50936,0.00025,19.42982]
[1778546553582,32.63,81521.78,22.7,0.50936,0.00025,19.42982]
[1778546553701,32.63,81522.11,22.7,0.50944,0.00025,19.4298]
[1778546554813,32.63,81521.7,22.7,0.50934,0.00025,19.42982]
[1778546554898,32.63,81521.7,22.7,0.50934,0.00025,19.42982]
[1778546560709,32.63,81519.02,22.7,0.50866,0.00025,19.42992]
[1778546565309,32.63,81517.92,22.7,0.50839,0.00025,19.42995]
[1778546565944,32.63,81520.73,22.7,0.50909,0.00025,19.42986]
[1778546565946,32.63,81520.73,22.7,0.50909,0.00025,19.42986]
[1778546567395,32.63,81525.92,22.7,0.51039,0.00025,19.42955]
[1778546567973,32.63,81525.92,22.7,0.51039,0.00025,19.42955]
[1778546568374,32.63,81525.92,22.7,0.51039,0.00025,19.42955]
[1778546573683,32.62,81527.38,22.7,0.51076,0.00025,19.42943]
[1778546578835,32.62,81527.41,22.7,0.51077,0.00025,19.42942]
[1778546583870,32.62,81526.32,22.7,0.5105,0.00025,19.42952]
[1778546590919,32.62,81525.8,22.7,0.51036,0.00025,19.42956]
[1778546596585,32.62,81523.38,22.7,0.50976,0.00025,19.42973]
[1778546598486,32.62,81523.34,22.7,0.50975,0.00025,19.42973]
[1778546599199,32.62,81523.69,22.7,0.50984,0.00025,19.42971]
[1778546605018,32.62,81525.84,22.7,0.51037,0.00025,19.42956]
[1778546610594,32.62,81526.39,22.7,0.51051,0.00025,19.42951]
[1778546610608,32.62,81526.39,22.7,0.51051,0.00025,19.42951]
[1778546611946,32.62,81525.43,22.7,0.51027,0.00025,19.42441]
[1778546616385,32.61,81522.96,22.7,0.50965,0.00025,19.42458]
[1778546616392,32.61,81522.96,22.7,0.50965,0.00025,19.42458]
[1778546616404,32.61,81522.96,22.7,0.50965,0.00025,19.42458]
[1778546620226,32.62,81522.32,22.7,0.50949,0.00025,19.42461]
[1778546622303,32.62,81518.37,22.7,0.5085,0.00025,19.42476]
[1778546622431,32.62,81518.37,22.7,0.5085,0.00025,19.42476]
[1778546622441,32.62,81518.37,22.7,0.5085,0.00025,19.42476]
[1778546622516,32.62,81515.29,22.7,0.50773,0.00025,19.42479]
[1778546622805,32.62,81515.29,22.7,0.50773,0.00025,19.42479]
[1778546623144,32.62,81510.11,22.7,0.50643,0.00025,19.42468]
[1778546626223,32.62,81505.95,22.7,0.50538,0.00025,19.42444]
[1778546630538,32.62,81503.77,22.7,0.50483,0.00025,19.42427]
[1778546630558,32.62,81503.77,22.7,0.50483,0.00025,19.42427]
[1778546635911,32.63,81501.74,22.7,0.50432,0.00025,19.42407]
[1778546642277,32.63,81502.25,22.7,0.50445,0.00025,19.42412]
[1778546647312,32.63,81501.2,22.7,0.50419,0.00025,19.42401]
[1778546652347,32.63,81500.66,22.7,0.50405,0.00025,19.42395]
[1778546654329,32.63,81500.44,22.7,0.504,0.00025,19.42392]
[1778546654916,32.63,81500.16,22.7,0.50393,0.00025,19.42389]
[1778546658745,32.63,81496.0,22.7,0.50288,0.00025,19.42333]
[1778546660693,32.63,81493.79,22.7,0.50233,0.00025,19.42298]
[1778546661410,32.63,81482.48,22.7,0.49949,0.00025,19.4206]
[1778546663770,32.63,81480.74,22.7,0.49905,0.00025,19.42015]
[1778546664228,32.63,81480.74,22.7,0.49905,0.00025,19.42015]
[1778546665349,32.64,81480.6,22.7,0.49902,0.00025,19.42011]
[1778546668408,32.64,81478.76,22.7,0.49856,0.00025,19.4196]
[1778546668449,32.64,81478.76,22.7,0.49856,0.00025,19.4196]
[1778546668566,32.64,81478.76,22.7,0.49856,0.00025,19.4196]
[1778546668584,32.64,81475.24,22.7,0.49767,0.00025,19.41856]
[1778546669673,32.64,81475.24,22.7,0.49767,0.00025,19.41856]
[1778546675508,32.64,81469.58,22.7,0.49625,0.00025,19.41151]
[1778546677819,32.64,81469.58,22.7,0.49625,0.00025,19.41151]
[1778546678722,32.63,81469.44,22.7,0.49621,0.00025,19.41146]
[1778546681874,32.64,81469.51,22.7,0.49623,0.00025,19.41148]
[1778546681944,32.64,81469.51,22.7,0.49623,0.00025,19.41148]
[1778546682750,32.64,81467.15,22.7,0.49564,0.00025,19.41063]
[1778546682828,32.64,81467.15,22.7,0.49564,0.00025,19.41063]
[1778546682865,32.64,81467.15,22.7,0.49564,0.00025,19.41063]
[1778546682869,32.64,81467.15,22.7,0.49564,0.00025,19.41063]
[1778546683564,32.64,81472.35,22.7,0.49695,0.00025,19.41246]
[1778546684825,32.64,81476.1,22.7,0.49789,0.00025,19.41365]
[1778546687776,32.65,81476.16,22.7,0.4979,0.00025,19.41367]
[1778546693634,32.65,81475.34,22.7,0.4977,0.00025,19.41342]
[1778546698669,32.65,81476.07,22.7,0.49788,0.00025,19.41364]
[1778546703705,32.66,81478.83,22.7,0.49858,0.00025,19.41445]
[1778546708370,32.66,81481.03,22.7,0.49913,0.00025,19.41505]
[1778546708740,32.66,81488.03,22.7,0.50089,0.00025,19.41672]
[1778546708755,32.66,81488.03,22.7,0.50089,0.00025,19.41672]
[1778546709048,32.66,81488.03,22.7,0.50089,0.00025,19.41672]
[1778546709348,32.66,81488.03,22.7,0.50089,0.00025,19.41672]
[1778546710761,32.66,81494.72,22.7,0.50257,0.00025,19.41796]
[1778546716185,32.66,81498.53,22.7,0.50352,0.00025,19.41851]
[1778546716583,32.66,81498.53,22.7,0.50352,0.00025,19.41851]
[1778546717525,32.66,81498.96,22.7,0.50363,0.00025,19.41856]
[1778546718575,32.66,81502.67,22.7,0.50456,0.00025,19.41898]
[1778546718601,32.66,81502.67,22.7,0.50456,0.00025,19.41898]
[1778546718611,32.66,81507.88,22.7,0.50587,0.00025,19.41939]
[1778546722073,32.66,81509.94,22.7,0.50638,0.00025,19.4195]
[1778546723275,32.66,81509.85,22.7,0.50636,0.00025,19.41949]
[1778546725731,32.66,81506.2,22.7,0.50545,0.00025,19.41928]
[1778546727574,32.66,81513.72,22.7,0.50733,0.00025,19.4196]
[1778546730608,32.66,81513.34,22.7,0.50724,0.00025,19.4196]
[1778546732297,32.66,81517.17,22.7,0.5082,0.00025,19.41961]
[1778546732626,32.66,81517.17,22.7,0.5082,0.00025,19.41961]
[1778546733629,32.66,81518.03,22.7,0.50841,0.00025,19.41441]
[1778546734949,32.66,81523.92,22.7,0.50989,0.00025,19.41416]
[1778546739357,32.66,81524.79,22.7,0.51011,0.00025,19.41411]
[1778546739363,32.66,81524.79,22.7,0.51011,0.00025,19.41411]
[1778546739385,32.66,81524.79,22.7,0.51011,0.00025,19.41411]
[1778546739490,32.66,81524.79,22.7,0.51011,0.00025,19.41411]
[1778546739585,32.66,81524.79,22.7,0.51011,0.00025,19.41411]
[1778546739602,32.66,81524.79,22.7,0.51011,0.00025,19.41411]
[1778546739642,32.66,81524.79,22.7,0.51011,0.00025,19.41411]
[1778546739653,32.66,81524.79,22.7,0.51011,0.00025,19.41411]
[1778546739678,32.66,81524.79,22.7,0.51011,0.00025,19.41411]
[1778546739702,32.66,81524.79,22.7,0.51011,0.00025,19.41411]
[1778546739757,32.66,81524.79,22.7,0.51011,0.00025,19.41411]
[1778546739719,32.66,81525.26,22.7,0.51023,0.00025,19.41407]
[1778546739912,32.66,81525.26,22.7,0.51023,0.00025,19.41407]
[1778546740022,32.66,81525.26,22.7,0.51023,0.00025,19.41407]
[1778546740070,32.66,81525.26,22.7,0.51023,0.00025,19.41407]
[1778546740713,32.67,81535.32,22.7,0.51275,0.00025,19.41293]
[1778546741538,32.67,81535.32,22.7,0.51275,0.00025,19.41293]
[1778546741592,32.67,81543.34,22.7,0.51476,0.00025,19.41146]
[1778546743634,32.67,81543.89,22.7,0.5149,0.00025,19.41134]
[1778546743731,32.67,81543.7,22.7,0.51485,0.00025,19.41139]
[1778546747865,32.67,81545.61,22.7,0.51533,0.00025,19.41096]
[1778546748283,32.67,81545.61,22.7,0.51533,0.00025,19.41096]
[1778546748978,32.67,81547.51,22.7,0.5158,0.00025,19.41051]
[1778546749068,32.67,81547.51,22.7,0.5158,0.00025,19.41051]
[1778546749903,32.67,81547.51,22.7,0.5158,0.00025,19.41051]
[1778546750032,32.67,81547.51,22.7,0.5158,0.00025,19.41051]
[1778546750513,32.67,81547.51,22.7,0.5158,0.00025,19.41051]
[1778546750594,32.67,81545.67,22.7,0.51534,0.00025,19.41095]
[1778546750952,32.67,81545.67,22.7,0.51534,0.00025,19.41095]
[1778546754382,32.68,81542.83,22.7,0.51463,0.00025,19.41158]
[1778546754462,32.68,81542.96,22.7,0.51466,0.00025,19.41155]
[1778546760497,32.68,81542.11,22.7,0.51445,0.00025,19.41172]
[1778546760541,32.68,81542.02,22.7,0.51443,0.00025,19.41174]
[1778546761001,32.68,81542.02,22.7,0.51443,0.00025,19.41174]
[1778546761105,32.68,81541.98,22.7,0.51442,0.00025,19.41175]
[1778546763898,32.68,81542.06,22.7,0.51444,0.00025,19.41174]
[1778546764414,32.68,81542.06,22.7,0.51444,0.00025,19.41174]
[1778546766700,32.68,81542.07,22.7,0.51444,0.00025,19.41173]
[1778546766704,32.68,81542.07,22.7,0.51444,0.00025,19.41173]
[1778546766746,32.68,81542.07,22.7,0.51444,0.00025,19.41173]
[1778546767095,32.68,81543.0,22.7,0.51467,0.00025,19.41154]
[1778546768613,32.68,81545.23,22.7,0.51523,0.00025,19.41105]
[1778546768839,32.68,81545.83,22.7,0.51538,0.00025,19.41091]
[1778546768979,32.68,81545.83,22.7,0.51538,0.00025,19.41091]
[1778546769048,32.68,81545.83,22.7,0.51538,0.00025,19.41091]
[1778546769591,32.68,81545.83,22.7,0.51538,0.00025,19.41091]
[1778546771175,32.68,81538.26,22.7,0.51349,0.00025,19.41245]
[1778546774196,32.68,81533.84,22.7,0.51238,0.00025,19.41315]
[1778546774908,32.68,81533.84,22.7,0.51238,0.00025,19.41315]
[1778546775256,32.68,81533.84,22.7,0.51238,0.00025,19.41315]
[1778546784266,32.68,81535.65,22.7,0.51283,0.00025,19.41288]
[1778546789301,32.67,81532.84,22.7,0.51213,0.00025,19.41328]
[1778546794336,32.67,81536.5,22.7,0.51305,0.00025,19.40756]
[1778546800379,32.67,81533.99,22.7,0.51242,0.00025,19.40794]
[1778546806947,32.67,81534.1,22.7,0.51245,0.00025,19.40793]
[1778546812463,32.67,81533.5,22.7,0.5123,0.00025,19.40801]
[1778546817498,32.67,81531.15,22.7,0.51171,0.00025,19.40831]
[1778546820519,32.67,81524.92,22.7,0.51014,0.00025,19.40891]
[1778546821029,32.67,81524.92,22.7,0.51014,0.00025,19.40891]
[1778546821068,32.67,81524.92,22.7,0.51014,0.00025,19.40891]
[1778546821096,32.67,81524.92,22.7,0.51014,0.00025,19.40891]
[1778546821270,32.67,81524.92,22.7,0.51014,0.00025,19.40891]
[1778546821526,32.67,81520.55,22.7,0.50905,0.00025,19.40916]
[1778546822230,32.67,81520.55,22.7,0.50905,0.00025,19.40916]
[1778546827568,32.66,81519.19,22.7,0.50871,0.00025,19.4092]
[1778546833556,32.66,81518.36,22.7,0.5085,0.00025,19.40922]
[1778546836313,32.66,81517.6,22.7,0.50831,0.00025,19.40924]
[1778546840322,32.66,81516.82,22.7,0.50811,0.00025,19.40925]
[1778546845694,32.67,81516.83,22.7,0.50811,0.00025,19.40925]
[1778546846972,32.66,81516.95,22.7,0.50814,0.00025,19.40925]
[1778546851485,32.66,81518.19,22.7,0.50845,0.00025,19.40923]
[1778546851737,32.66,81526.27,22.7,0.51048,0.00025,19.40363]
[1778546852744,32.66,81530.6,22.7,0.51157,0.00025,19.4032]
[1778546854874,32.66,81532.22,22.7,0.51198,0.00025,19.403]
[1778546854894,32.66,81532.22,22.7,0.51198,0.00025,19.403]
[1778546856879,32.66,81532.12,22.7,0.51195,0.00025,19.40301]
[1778546856893,32.66,81532.12,22.7,0.51195,0.00025,19.40301]
[1778546856772,32.66,81536.36,22.7,0.51301,0.00025,19.4024]
[1778546857079,32.66,81536.36,22.7,0.51301,0.00025,19.4024]
[1778546865836,32.66,81538.63,22.7,0.51358,0.00025,19.40201]
[1778546870870,32.66,81538.52,22.7,0.51356,0.00025,19.40203]
[1778546875905,32.66,81536.31,22.7,0.513,0.00025,19.40241]
[1778546879991,32.66,81537.95,22.7,0.51341,0.00025,19.40213]
[1778546881123,32.66,81539.92,22.7,0.51391,0.00025,19.40178]
[1778546881124,32.66,81539.92,22.7,0.51391,0.00025,19.40178]
[1778546881169,32.66,81539.92,22.7,0.51391,0.00025,19.40178]
[1778546881200,32.66,81539.92,22.7,0.51391,0.00025,19.40178]
[1778546882124,32.66,81539.94,22.7,0.51391,0.00025,19.40177]
[1778546882853,32.66,81539.94,22.7,0.51391,0.00025,19.40177]
[1778546882855,32.66,81545.23,22.7,0.51524,0.00025,19.40067]
[1778546888814,32.66,81548.46,22.7,0.51605,0.00025,19.3999]
[1778546889511,32.66,81548.46,22.7,0.51605,0.00025,19.3999]
[1778546889605,32.66,81548.46,22.7,0.51605,0.00025,19.3999]
[1778546891951,32.66,81544.56,22.7,0.51507,0.00025,19.40083]
[1778546895268,32.66,81544.23,22.7,0.51499,0.00025,19.4009]
[1778546901668,32.66,81545.23,22.7,0.51524,0.00025,19.40068]
[1778546907895,32.66,81546.27,22.7,0.5155,0.00025,19.40043]
[1778546910594,32.67,81546.11,22.7,0.51546,0.00025,19.40047]
[1778546917194,32.67,81546.55,22.7,0.51557,0.00025,19.39518]
[1778546918638,32.67,81546.55,22.7,0.51557,0.00025,19.39518]
[1778546919115,32.67,81546.37,22.7,0.51553,0.00025,19.39523]
[1778546920005,32.67,81545.89,22.7,0.51541,0.00025,19.39534]
[1778546920048,32.67,81545.89,22.7,0.51541,0.00025,19.39534]
[1778546925251,32.67,81543.92,22.7,0.51491,0.00025,19.39578]
[1778546931293,32.67,81546.28,22.7,0.5155,0.00025,19.39525]
[1778546936328,32.67,81546.39,22.7,0.51553,0.00025,19.39522]
[1778546939986,32.66,81546.5,22.7,0.51556,0.00025,19.39519]
[1778546945391,32.66,81543.56,22.7,0.51482,0.00025,19.39586]
[1778546950426,32.66,81546.85,22.7,0.51565,0.00025,19.39511]
[1778546959489,32.66,81546.85,22.7,0.51565,0.00025,19.39511]
[1778546964524,32.66,81544.17,22.7,0.51498,0.00025,19.39573]
[1778546965680,32.66,81544.17,22.7,0.51498,0.00025,19.39573]
[1778546966221,32.66,81544.03,22.7,0.51494,0.00025,19.39576]
[1778546972915,32.66,81546.08,22.7,0.51546,0.00025,19.3901]
[1778546979629,32.66,81547.64,22.7,0.51585,0.00025,19.38973]
[1778546985344,32.66,81545.3,22.7,0.51526,0.00025,19.39029]
[1778546990707,32.66,81544.49,22.7,0.51506,0.00025,19.39047]
[1778546995742,32.66,81544.53,22.7,0.51507,0.00025,19.39046]
[1778546998718,32.66,81544.63,22.7,0.51509,0.00025,19.39044]
[1778546998763,32.66,81546.42,22.7,0.51554,0.00025,19.39002]
[1778547003798,32.67,81548.3,22.7,0.51601,0.00025,19.38957]
[1778547009546,32.67,81548.77,22.7,0.51613,0.00025,19.38945]
[1778547010334,32.67,81548.77,22.7,0.51613,0.00025,19.38945]
[1778547010848,32.68,81549.23,22.7,0.51624,0.00025,19.38933]
[1778547015883,32.68,81549.18,22.7,0.51623,0.00025,19.38935]
[1778547019957,32.68,81549.2,22.7,0.51624,0.00025,19.38934]
[1778547025972,32.68,81549.31,22.7,0.51626,0.00025,19.38931]
[1778547031007,32.68,81549.69,22.7,0.51636,0.00025,19.38403]
[1778547036043,32.68,81549.67,22.7,0.51635,0.00025,19.38403]
[1778547036252,32.68,81549.67,22.7,0.51635,0.00025,19.38403]
[1778547037050,32.68,81555.58,22.7,0.51784,0.00025,19.38235]
[1778547037454,32.68,81555.58,22.7,0.51784,0.00025,19.38235]
[1778547038057,32.68,81556.92,22.7,0.51817,0.00025,19.38193]
[1778547041954,32.69,81557.26,22.7,0.51826,0.00025,19.38182]
[1778547046960,32.69,81558.34,22.7,0.51852,0.00025,19.38148]
[1778547046965,32.7,81563.05,22.7,0.5197,0.00025,19.37985]
[1778547052155,32.69,81569.7,22.7,0.52137,0.00025,19.37725]
[1778547057190,32.69,81569.64,22.7,0.52136,0.00025,19.37727]
[1778547062591,32.68,81570.33,22.7,0.52153,0.00025,19.37697]
[1778547062900,32.68,81569.73,22.7,0.52138,0.00025,19.37722]
[1778547064239,32.68,81574.06,22.7,0.52247,0.00025,19.37535]
[1778547067060,32.68,81569.82,22.7,0.52141,0.00025,19.37718]
[1778547072295,32.68,81568.79,22.7,0.52115,0.00025,19.37761]
[1778547074386,32.68,81568.79,22.7,0.52115,0.00025,19.37761]
[1778547074417,32.68,81569.35,22.7,0.52129,0.00025,19.37738]
[1778547080351,32.68,81569.47,22.7,0.52132,0.00025,19.37733]
[1778547085386,32.68,81569.9,22.7,0.52143,0.00025,19.37715]
[1778547090421,32.67,81569.32,22.7,0.52128,0.00025,19.37739]
[1778547095883,32.67,81568.28,22.7,0.52103,0.00025,19.37262]
[1778547096463,32.67,81561.67,22.7,0.51937,0.00025,19.37513]
[1778547099062,32.67,81556.8,22.7,0.51815,0.00025,19.37677]
[1778547104519,32.68,81559.46,22.7,0.51881,0.00025,19.3759]
[1778547109554,32.68,81558.73,22.7,0.51863,0.00025,19.37615]
[1778547114589,32.69,81558.73,22.7,0.51863,0.00025,19.37615]
[1778547116603,32.69,81564.34,22.7,0.52003,0.00025,19.37417]
[1778547121638,32.69,81567.41,22.7,0.5208,0.00025,19.37298]
[1778547125697,32.69,81566.33,22.7,0.52053,0.00025,19.37341]
[1778547131711,32.69,81572.5,22.7,0.52208,0.00025,19.37086]
[1778547136975,32.69,81572.62,22.7,0.52211,0.00025,19.3708]
[1778547142788,32.68,81572.04,22.7,0.52197,0.00025,19.37105]
[1778547147823,32.68,81569.81,22.7,0.52141,0.00025,19.37199]
[1778547151768,32.68,81570.46,22.7,0.52157,0.00025,19.37172]
[1778547152860,32.67,81562.74,22.7,0.51964,0.00025,19.36955]
[1778547153576,32.67,81562.74,22.7,0.51964,0.00025,19.36955]
[1778547153590,32.67,81562.74,22.7,0.51964,0.00025,19.36955]
[1778547153668,32.67,81562.74,22.7,0.51964,0.00025,19.36955]
[1778547154050,32.67,81562.74,22.7,0.51964,0.00025,19.36955]
[1778547154149,32.68,81555.04,22.7,0.51771,0.00025,19.37212]
[1778547154316,32.68,81555.04,22.7,0.51771,0.00025,19.37212]
[1778547154874,32.68,81549.32,22.7,0.51627,0.00025,19.37374]
[1778547156301,32.68,81548.34,22.7,0.51603,0.00025,19.37399]
[1778547156888,32.68,81547.84,22.7,0.5159,0.00025,19.37411]
[1778547161974,32.68,81548.61,22.7,0.51609,0.00025,19.37392]
[1778547163922,32.68,81545.9,22.7,0.51541,0.00025,19.37458]
[1778547164128,32.68,81545.9,22.7,0.51541,0.00025,19.37458]
[1778547168907,32.68,81545.29,22.7,0.51526,0.00025,19.37472]
[1778547168972,32.68,81545.29,22.7,0.51526,0.00025,19.37472]
[1778547169952,32.68,81544.91,22.7,0.51517,0.00025,19.37481]
[1778547173106,32.68,81544.16,22.7,0.51498,0.00025,19.37498]
[1778547179044,32.68,81547.39,22.7,0.51579,0.00025,19.37423]
[1778547180048,32.68,81547.39,22.7,0.51579,0.00025,19.37423]
[1778547183481,32.68,81547.45,22.7,0.5158,0.00025,19.37421]
[1778547183672,32.68,81547.45,22.7,0.5158,0.00025,19.37421]
[1778547183722,32.68,81547.45,22.7,0.5158,0.00025,19.37421]
[1778547184085,32.68,81552.17,22.7,0.51699,0.00025,19.37297]
[1778547186189,32.68,81555.41,22.7,0.5178,0.00025,19.37201]
[1778547186276,32.68,81555.5,22.7,0.51782,0.00025,19.37199]
[1778547187106,32.68,81557.11,22.7,0.51823,0.00025,19.37148]
[1778547192141,32.69,81557.45,22.7,0.51831,0.00025,19.37137]
[1778547197176,32.69,81559.68,22.7,0.51887,0.00025,19.37064]
[1778547202211,32.69,81562.84,22.7,0.51966,0.00025,19.36953]
[1778547207246,32.7,81562.79,22.7,0.51965,0.00025,19.36955]
[1778547219331,32.7,81562.04,22.7,0.51946,0.00025,19.36463]
[1778547225373,32.71,81561.49,22.7,0.51932,0.00025,19.36483]
[1778547230408,32.71,81559.99,22.7,0.51894,0.00025,19.36536]
[1778547236078,32.71,81560.15,22.7,0.51898,0.00025,19.3653]
[1778547236179,32.72,81560.15,22.7,0.51898,0.00025,19.3653]
[1778547240658,32.72,81560.15,22.7,0.51898,0.00025,19.3653]
[1778547242027,32.71,81559.59,22.7,0.51884,0.00025,19.3655]
[1778547245857,32.71,81560.34,22.7,0.51903,0.00025,19.36524]
[1778547245947,32.71,81560.34,22.7,0.51903,0.00025,19.36524]
[1778547245988,32.71,81560.48,22.7,0.51907,0.00025,19.36519]
[1778547246520,32.71,81564.8,22.7,0.52015,0.00025,19.36363]
[1778547253570,32.71,81566.44,22.7,0.52056,0.00025,19.363]
[1778547258605,32.72,81566.96,22.7,0.52069,0.00025,19.3628]
[1778547260619,32.72,81561.82,22.7,0.5194,0.00025,19.36472]
[1778547265825,32.72,81560.88,22.7,0.51916,0.00025,19.36506]
[1778547271696,32.73,81559.15,22.7,0.51873,0.00025,19.36046]
[1778547272592,32.73,81559.15,22.7,0.51873,0.00025,19.36046]
[1778547272703,32.73,81558.34,22.7,0.51853,0.00025,19.36072]
[1778547275401,32.73,81557.5,22.7,0.51832,0.00025,19.361]
[1778547275969,32.73,81557.5,22.7,0.51832,0.00025,19.361]
[1778547286194,32.72,81559.46,22.7,0.51881,0.00025,19.36035]
[1778547291981,32.72,81558.12,22.7,0.51847,0.00025,19.36079]
[1778547293937,32.72,81557.99,22.7,0.51844,0.00025,19.36083]
[1778547293978,32.72,81557.99,22.7,0.51844,0.00025,19.36083]
[1778547294001,32.72,81557.99,22.7,0.51844,0.00025,19.36083]
[1778547294025,32.72,81557.99,22.7,0.51844,0.00025,19.36083]
[1778547294083,32.72,81557.99,22.7,0.51844,0.00025,19.36083]
[1778547294181,32.72,81557.99,22.7,0.51844,0.00025,19.36083]
[1778547294616,32.72,81557.94,22.7,0.51843,0.00025,19.36085]
[1778547294933,32.72,81557.94,22.7,0.51843,0.00025,19.36085]
[1778547295115,32.72,81557.94,22.7,0.51843,0.00025,19.36085]
[1778547295218,32.72,81557.94,22.7,0.51843,0.00025,19.36085]
[1778547295319,32.72,81543.53,22.7,0.51481,0.00025,19.36474]
[1778547300164,32.72,81544.46,22.7,0.51505,0.00025,19.36454]
[1778547303916,32.72,81545.59,22.7,0.51533,0.00025,19.36428]
[1778547303954,32.72,81545.59,22.7,0.51533,0.00025,19.36428]
[1778547305616,32.72,81547.3,22.7,0.51576,0.00025,19.36388]
[1778547305622,32.72,81547.3,22.7,0.51576,0.00025,19.36388]
[1778547305865,32.72,81547.3,22.7,0.51576,0.00025,19.36388]
[1778547305925,32.72,81547.3,22.7,0.51576,0.00025,19.36388]
[1778547307954,32.72,81553.61,22.7,0.51734,0.00025,19.36219]
[1778547309034,32.72,81553.61,22.7,0.51734,0.00025,19.36219]
[1778547316014,32.72,81553.96,22.7,0.51743,0.00025,19.36209]
[1778547316424,32.72,81553.96,22.7,0.51743,0.00025,19.36209]
[1778547317505,32.72,81553.96,22.7,0.51743,0.00025,19.36208]
[1778547318870,32.72,81554.0,22.7,0.51744,0.00025,19.36207]
[1778547320432,32.72,81554.04,22.7,0.51745,0.00025,19.36206]
[1778547321814,32.72,81554.2,22.7,0.51749,0.00025,19.36201]
[1778547324994,32.72,81554.0,22.7,0.51744,0.00025,19.36207]
[1778547325222,32.72,81554.0,22.7,0.51744,0.00025,19.36207]
[1778547325222,32.72,81554.0,22.7,0.51744,0.00025,19.36207]
[1778547325499,32.72,81554.0,22.7,0.51744,0.00025,19.36207]
[1778547326306,32.72,81554.0,22.7,0.51744,0.00025,19.36207]
[1778547326462,32.72,81554.69,22.7,0.51761,0.00025,19.36187]
[1778547328074,32.72,81553.76,22.7,0.51738,0.00025,19.36214]
[1778547333141,32.72,81551.62,22.7,0.51684,0.00025,19.35756]
[1778547340190,32.72,81550.61,22.7,0.51659,0.00025,19.35783]
[1778547347239,32.72,81550.61,22.7,0.51659,0.00025,19.35783]
[1778547350519,32.72,81551.08,22.7,0.51671,0.00025,19.35771]
[1778547350574,32.72,81551.08,22.7,0.51671,0.00025,19.35771]
[1778547350581,32.72,81551.08,22.7,0.51671,0.00025,19.35771]
[1778547350810,32.72,81551.08,22.7,0.51671,0.00025,19.35771]
[1778547350993,32.72,81551.08,22.7,0.51671,0.00025,19.35771]
[1778547351345,32.72,81551.08,22.7,0.51671,0.00025,19.35771]
[1778547351359,32.72,81554.19,22.7,0.51749,0.00025,19.35682]
[1778547352274,32.72,81558.93,22.7,0.51868,0.00025,19.35533]
[1778547353812,32.72,81560.83,22.7,0.51915,0.00025,19.35468]
[1778547354161,32.72,81560.83,22.7,0.51915,0.00025,19.35468]
[1778547359323,32.72,81565.13,22.7,0.52023,0.00025,19.35312]
[1778547361703,32.73,81565.27,22.7,0.52027,0.00025,19.35307]
[1778547362127,32.73,81565.27,22.7,0.52027,0.00025,19.35307]
[1778547362344,32.73,81558.39,22.7,0.51854,0.00025,19.35551]
[1778547363342,32.73,81558.39,22.7,0.51854,0.00025,19.35551]
[1778547363351,32.72,81552.79,22.7,0.51714,0.00025,19.35723]
[1778547364029,32.72,81552.79,22.7,0.51714,0.00025,19.35723]
[1778547364358,32.72,81551.87,22.7,0.51691,0.00025,19.35749]
[1778547369393,32.72,81551.92,22.7,0.51692,0.00025,19.35747]
[1778547371723,32.72,81552.38,22.7,0.51704,0.00025,19.35734]
[1778547371790,32.72,81552.38,22.7,0.51704,0.00025,19.35734]
[1778547372048,32.72,81552.38,22.7,0.51704,0.00025,19.35734]
[1778547374367,32.72,81550.28,22.7,0.51651,0.00025,19.35792]
[1778547379404,32.72,81546.32,22.7,0.51552,0.00025,19.35892]
[1778547384498,32.72,81547.04,22.7,0.5157,0.00025,19.35874]
[1778547389533,32.72,81546.83,22.7,0.51564,0.00025,19.3588]
[1778547391105,32.72,81546.83,22.7,0.51564,0.00025,19.3588]
[1778547392244,32.72,81546.68,22.7,0.51561,0.00025,19.35363]
[1778547396804,32.72,81546.45,22.7,0.51555,0.00025,19.35369]
[1778547400610,32.72,81546.18,22.7,0.51548,0.00025,19.35375]
[1778547402624,32.71,81550.15,22.7,0.51648,0.00025,19.35276]
[1778547404687,32.71,81550.04,22.7,0.51645,0.00025,19.35278]
[1778547404914,32.71,81550.04,22.7,0.51645,0.00025,19.35278]
[1778547404984,32.71,81550.04,22.7,0.51645,0.00025,19.35278]
[1778547405255,32.71,81550.04,22.7,0.51645,0.00025,19.35278]
[1778547405273,32.71,81550.04,22.7,0.51645,0.00025,19.35278]
[1778547405305,32.71,81550.04,22.7,0.51645,0.00025,19.35278]
[1778547407659,32.71,81554.35,22.7,0.51753,0.00025,19.35157]
[1778547413329,32.71,81556.68,22.7,0.51812,0.00025,19.35085]
[1778547418736,32.7,81556.74,22.7,0.51814,0.00025,19.35083]
[1778547424778,32.69,81554.01,22.7,0.51746,0.00025,19.35166]
[1778547428820,32.69,81554.22,22.7,0.51751,0.00025,19.35159]
[1778547435855,32.68,81553.12,22.7,0.51724,0.00025,19.35191]
[1778547440890,32.67,81552.87,22.7,0.51718,0.00025,19.35198]
[1778547446434,32.67,81552.4,22.7,0.51706,0.00025,19.35211]
[1778547451679,32.66,81552.74,22.7,0.51715,0.00025,19.35201]
[1778547453526,32.66,81552.74,22.7,0.51715,0.00025,19.34681]
[1778547453532,32.66,81552.74,22.7,0.51715,0.00025,19.34681]
[1778547454048,32.66,81552.74,22.7,0.51715,0.00025,19.34681]
[1778547455995,32.65,81547.11,22.7,0.51573,0.00025,19.3483]
[1778547461030,32.65,81546.69,22.7,0.51563,0.00025,19.3484]
[1778547466988,32.64,81545.11,22.7,0.51523,0.00025,19.34877]
[1778547473114,32.63,81545.06,22.7,0.51522,0.00025,19.34878]
[1778547478149,32.62,81545.08,22.7,0.51523,0.00025,19.34877]
[1778547483189,32.62,81544.36,22.7,0.51505,0.00025,19.34893]
[1778547491245,32.61,81542.79,22.7,0.51466,0.00025,19.34927]
[1778547497287,32.6,81542.71,22.7,0.51464,0.00025,19.34928]
[1778547502322,32.59,81541.56,22.7,0.51435,0.00025,19.34952]
[1778547505504,32.59,81541.05,22.7,0.51422,0.00025,19.34962]
[1778547511385,32.59,81539.69,22.7,0.51388,0.00025,19.34468]
[1778547516420,32.59,81538.91,22.7,0.51368,0.00025,19.34483]
[1778547521456,32.59,81537.33,22.7,0.51329,0.00025,19.34511]
[1778547526490,32.59,81534.95,22.7,0.51269,0.00025,19.34549]
[1778547531525,32.59,81536.8,22.7,0.51315,0.00025,19.3452]
[1778547536560,32.59,81536.47,22.7,0.51307,0.00025,19.34525]
[1778547542162,32.59,81537.38,22.7,0.5133,0.00025,19.3451]
[1778547547637,32.6,81535.76,22.7,0.51289,0.00025,19.34537]
[1778547552674,32.6,81531.97,22.7,0.51193,0.00025,19.34591]
[1778547554807,32.6,81531.59,22.7,0.51184,0.00025,19.34596]
[1778547554810,32.6,81531.59,22.7,0.51184,0.00025,19.34596]
[1778547556702,32.6,81525.86,22.7,0.51039,0.00025,19.34655]
[1778547557889,32.6,81525.86,22.7,0.51039,0.00025,19.34655]
[1778547564742,32.6,81526.57,22.7,0.51057,0.00025,19.34649]
[1778547569793,32.6,81528.8,22.7,0.51113,0.00025,19.34628]
[1778547576664,32.6,81528.98,22.7,0.51118,0.00025,19.34106]
[1778547581953,32.6,81528.14,22.7,0.51097,0.00025,19.34115]
[1778547584898,32.61,81533.66,22.7,0.51236,0.00025,19.34048]
[1778547589933,32.61,81533.29,22.7,0.51227,0.00025,19.34053]
[1778547594968,32.61,81533.62,22.7,0.51235,0.00025,19.34049]
[1778547600012,32.61,81532.8,22.7,0.51214,0.00025,19.3406]
[1778547601167,32.61,81532.8,22.7,0.51214,0.00025,19.3406]
[1778547601171,32.61,81532.8,22.7,0.51214,0.00025,19.3406]
[1778547601392,32.61,81532.8,22.7,0.51214,0.00025,19.3406]
[1778547601870,32.61,81532.75,22.7,0.51213,0.00025,19.34061]
[1778547601910,32.61,81532.75,22.7,0.51213,0.00025,19.34061]
[1778547601954,32.61,81532.75,22.7,0.51213,0.00025,19.34061]
[1778547602018,32.61,81526.15,22.7,0.51047,0.00025,19.34133]
[1778547604032,32.61,81532.62,22.7,0.5121,0.00025,19.34063]
[1778547609067,32.61,81533.3,22.7,0.51227,0.00025,19.34053]
[1778547614102,32.61,81537.58,22.7,0.51335,0.00025,19.33987]
[1778547619137,32.61,81536.39,22.7,0.51305,0.00025,19.34007]
[1778547619907,32.61,81536.39,22.7,0.51305,0.00025,19.34007]
[1778547623345,32.62,81541.28,22.7,0.51428,0.00025,19.33918]
[1778547623366,32.62,81541.28,22.7,0.51428,0.00025,19.33918]
[1778547626118,32.61,81545.95,22.7,0.51546,0.00025,19.33816]
[1778547629997,32.62,81548.16,22.7,0.51601,0.00025,19.33762]
[1778547632311,32.62,81546.99,22.7,0.51572,0.00025,19.33271]
[1778547638131,32.62,81546.55,22.7,0.51561,0.00025,19.33281]
[1778547640741,32.62,81550.54,22.7,0.51661,0.00025,19.33179]
[1778547641835,32.62,81550.71,22.7,0.51666,0.00025,19.33175]
[1778547641851,32.62,81550.71,22.7,0.51666,0.00025,19.33175]
[1778547643416,32.62,81554.45,22.7,0.5176,0.00025,19.33067]
[1778547646328,32.61,81561.85,22.7,0.51946,0.00025,19.32822]
[1778547646808,32.61,81561.85,22.7,0.51946,0.00025,19.32822]
[1778547652002,32.61,81562.34,22.7,0.51959,0.00025,19.32804]
[1778547652648,32.61,81562.34,22.7,0.51959,0.00025,19.32804]
[1778547652801,32.61,81563.08,22.7,0.51978,0.00025,19.32777]
[1778547652861,32.61,81563.08,22.7,0.51978,0.00025,19.32777]
[1778547653377,32.61,81569.14,22.7,0.5213,0.00025,19.32539]
[1778547653796,32.61,81569.14,22.7,0.5213,0.00025,19.32539]
[1778547659030,32.61,81575.32,22.7,0.52286,0.00025,19.32267]
[1778547660648,32.61,81574.63,22.7,0.52268,0.00025,19.32299]
[1778547661415,32.61,81575.91,22.7,0.52301,0.00025,19.3224]
[1778547662081,32.61,81578.33,22.7,0.52361,0.00025,19.32125]
[1778547662170,32.61,81578.33,22.7,0.52361,0.00025,19.32125]
[1778547662441,32.61,81583.82,22.7,0.525,0.00025,19.31846]
[1778547667477,32.61,81586.9,22.7,0.52577,0.00025,19.3168]
[1778547672512,32.61,81586.19,22.7,0.52559,0.00025,19.31719]
[1778547677547,32.61,81586.8,22.7,0.52575,0.00025,19.31685]
[1778547678783,32.61,81586.63,22.7,0.5257,0.00025,19.31695]
[1778547678816,32.61,81586.63,22.7,0.5257,0.00025,19.31695]
[1778547678966,32.61,81586.63,22.7,0.5257,0.00025,19.31695]
[1778547679561,32.61,81595.02,22.7,0.52781,0.00025,19.31206]
[1778547679876,32.61,81595.02,22.7,0.52781,0.00025,19.31206]
[1778547680746,32.62,81597.93,22.7,0.52854,0.00025,19.31024]
[1778547686638,32.62,81599.57,22.7,0.52895,0.00025,19.3092]
[1778547686657,32.62,81599.57,22.7,0.52895,0.00025,19.3092]
[1778547687622,32.63,81595.7,22.7,0.52798,0.00025,19.31166]
[1778547692658,32.63,81595.81,22.7,0.52801,0.00025,19.3064]
[1778547697693,32.64,81592.93,22.7,0.52728,0.00025,19.30816]
[1778547702728,32.64,81593.9,22.7,0.52752,0.00025,19.30759]
[1778547707764,32.65,81595.15,22.7,0.52783,0.00025,19.30683]
[1778547712825,32.65,81595.06,22.7,0.52781,0.00025,19.3069]
[1778547715268,32.65,81594.73,22.7,0.52772,0.00025,19.3071]
[1778547715340,32.65,81595.58,22.7,0.52794,0.00025,19.30658]
[1778547717306,32.65,81597.12,22.7,0.52832,0.00025,19.30563]
[1778547717852,32.65,81598.59,22.7,0.52869,0.00025,19.30469]
[1778547722871,32.66,81599.69,22.7,0.52896,0.00025,19.304]
[1778547727906,32.67,81599.63,22.7,0.52894,0.00025,19.30405]
[1778547732942,32.67,81599.67,22.7,0.52895,0.00025,19.30404]
[1778547737981,32.68,81599.68,22.7,0.52895,0.00025,19.30405]
[1778547743016,32.69,81600.19,22.7,0.52907,0.00025,19.30374]
[1778547748051,32.7,81599.76,22.7,0.52896,0.00025,19.30403]
[1778547753316,32.7,81599.11,22.7,0.5288,0.00025,19.29925]
[1778547753417,32.7,81597.15,22.7,0.5283,0.00025,19.3005]
[1778547754093,32.7,81593.3,22.7,0.52734,0.00025,19.30286]
[1778547755100,32.71,81589.41,22.7,0.52636,0.00025,19.30513]
[1778547760135,32.7,81583.76,22.7,0.52494,0.00025,19.30822]
[1778547765170,32.7,81588.64,22.7,0.52617,0.00025,19.30556]
[1778547767184,32.71,81596.27,22.7,0.52808,0.00025,19.30105]
[1778547770205,32.71,81600.63,22.7,0.52917,0.00025,19.29828]
[1778547774922,32.71,81601.75,22.7,0.52945,0.00025,19.29755]
[1778547774936,32.71,81601.75,22.7,0.52945,0.00025,19.29755]
[1778547780275,32.72,81600.77,22.7,0.5292,0.00025,19.29821]
[1778547785576,32.72,81598.42,22.7,0.52861,0.00025,19.29973]
[1778547786317,32.72,81591.45,22.7,0.52686,0.00025,19.30399]
[1778547787324,32.72,81587.34,22.7,0.52583,0.00025,19.30632]
[1778547788724,32.72,81580.1,22.7,0.52401,0.00025,19.31011]
[1778547794373,32.72,81576.63,22.7,0.52314,0.00025,19.31179]
[1778547794910,32.72,81576.63,22.7,0.52314,0.00025,19.31179]
[1778547800416,32.72,81575.71,22.7,0.52291,0.00025,19.31221]
[1778547804444,32.72,81571.43,22.7,0.52184,0.00025,19.31412]
[1778547809479,32.72,81571.91,22.7,0.52196,0.00025,19.31392]
[1778547814515,32.72,81573.81,22.7,0.52244,0.00025,19.30787]
[1778547819551,32.72,81572.69,22.7,0.52216,0.00025,19.30836]
[1778547824586,32.72,81572.98,22.7,0.52223,0.00025,19.30823]
[1778547829621,32.72,81571.94,22.7,0.52197,0.00025,19.30869]
[1778547831479,32.72,81571.94,22.7,0.52197,0.00025,19.30869]
[1778547832903,32.72,81570.62,22.7,0.52164,0.00025,19.30926]
[1778547837124,32.72,81566.65,22.7,0.52064,0.00025,19.31088]
[1778547842250,32.72,81567.49,22.7,0.52085,0.00025,19.31055]
[1778547847759,32.72,81569.91,22.7,0.52146,0.00025,19.30956]
[1778547856138,32.72,81569.69,22.7,0.52141,0.00025,19.30965]
[1778547860026,32.72,81568.77,22.7,0.52118,0.00025,19.31003]
[1778547860080,32.72,81568.77,22.7,0.52118,0.00025,19.31003]
[1778547860135,32.72,81568.77,22.7,0.52118,0.00025,19.31003]
[1778547860250,32.72,81568.77,22.7,0.52118,0.00025,19.31003]
[1778547860384,32.72,81568.77,22.7,0.52118,0.00025,19.31003]
[1778547860534,32.72,81568.77,22.7,0.52118,0.00025,19.31003]
[1778547860737,32.72,81568.77,22.7,0.52118,0.00025,19.31003]
[1778547860853,32.72,81556.15,22.7,0.518,0.00025,19.31459]
[1778547860952,32.72,81556.15,22.7,0.518,0.00025,19.31459]
[1778547861249,32.72,81556.15,22.7,0.518,0.00025,19.31459]
[1778547861321,32.72,81556.15,22.7,0.518,0.00025,19.31459]
[1778547861380,32.72,81556.15,22.7,0.518,0.00025,19.31459]
[1778547861459,32.72,81556.15,22.7,0.518,0.00025,19.31459]
[1778547861490,32.72,81556.15,22.7,0.518,0.00025,19.31459]
[1778547861525,32.72,81556.15,22.7,0.518,0.00025,19.31459]
[1778547861607,32.72,81556.15,22.7,0.518,0.00025,19.31459]
[1778547861856,32.72,81556.15,22.7,0.518,0.00025,19.31459]
[1778547861860,32.72,81540.96,22.7,0.51419,0.00025,19.31846]
[1778547861983,32.72,81540.96,22.7,0.51419,0.00025,19.31846]
[1778547862072,32.72,81540.96,22.7,0.51419,0.00025,19.31846]
[1778547862610,32.72,81540.96,22.7,0.51419,0.00025,19.31846]
[1778547862775,32.72,81540.96,22.7,0.51419,0.00025,19.31846]
[1778547862897,32.72,81521.04,22.7,0.50917,0.00025,19.32085]
[1778547863067,32.72,81521.04,22.7,0.50917,0.00025,19.32085]
[1778547863180,32.72,81521.04,22.7,0.50917,0.00025,19.32085]
[1778547863447,32.72,81521.04,22.7,0.50917,0.00025,19.32085]
[1778547863506,32.72,81521.04,22.7,0.50917,0.00025,19.32085]
[1778547863517,32.72,81521.04,22.7,0.50917,0.00025,19.32085]
[1778547863541,32.72,81521.04,22.7,0.50917,0.00025,19.32085]
[1778547863701,32.72,81521.04,22.7,0.50917,0.00025,19.32085]
[1778547863880,32.72,81503.75,22.7,0.50482,0.00025,19.32045]
[1778547864887,32.72,81498.93,22.7,0.50361,0.00025,19.31993]
[1778547865557,32.72,81498.93,22.7,0.50361,0.00025,19.31993]
[1778547865613,32.72,81498.93,22.7,0.50361,0.00025,19.31993]
[1778547866446,32.72,81498.83,22.7,0.50358,0.00025,19.31992]
[1778547867365,32.72,81499.07,22.7,0.50364,0.00025,19.31995]
[1778547867665,32.72,81499.07,22.7,0.50364,0.00025,19.31995]
[1778547868813,32.72,81495.3,22.7,0.5027,0.00025,19.31942]
[1778547868915,32.72,81489.97,22.7,0.50135,0.00025,19.31848]
[1778547869302,32.72,81489.97,22.7,0.50135,0.00025,19.31848]
[1778547869700,32.72,81489.97,22.7,0.50135,0.00025,19.31848]
[1778547869713,32.72,81489.97,22.7,0.50135,0.00025,19.31848]
[1778547869730,32.72,81489.97,22.7,0.50135,0.00025,19.31848]
[1778547869735,32.72,81489.97,22.7,0.50135,0.00025,19.31848]
[1778547869753,32.72,81489.97,22.7,0.50135,0.00025,19.31848]
[1778547869802,32.72,81489.97,22.7,0.50135,0.00025,19.31848]
[1778547869869,32.72,81489.97,22.7,0.50135,0.00025,19.31848]
[1778547869923,32.72,81478.25,22.7,0.4984,0.00025,19.31566]
[1778547870021,32.72,81478.25,22.7,0.4984,0.00025,19.31566]
[1778547870133,32.72,81478.25,22.7,0.4984,0.00025,19.31566]
[1778547870412,32.72,81478.25,22.7,0.4984,0.00025,19.31566]
[1778547870470,32.72,81478.25,22.7,0.4984,0.00025,19.31566]
[1778547871633,32.72,81478.25,22.7,0.4984,0.00025,19.31566]
[1778547871819,32.72,81478.25,22.7,0.4984,0.00025,19.31566]
[1778547871822,32.72,81478.25,22.7,0.4984,0.00025,19.31566]
[1778547871915,32.72,81458.83,22.7,0.49351,0.00025,19.30345]
[1778547872656,32.72,81454.25,22.7,0.49235,0.00025,19.30138]
[1778547874543,32.72,81453.61,22.7,0.49219,0.00025,19.30108]
[1778547876042,32.72,81452.58,22.7,0.49193,0.00025,19.30058]
[1778547876148,32.72,81452.58,22.7,0.49193,0.00025,19.30058]
[1778547877728,32.72,81447.08,22.7,0.49055,0.00025,19.29781]
[1778547878154,32.72,81447.08,22.7,0.49055,0.00025,19.29781]
[1778547884615,32.72,81450.56,22.7,0.49143,0.00025,19.29959]
[1778547889690,32.72,81450.74,22.7,0.49147,0.00025,19.29968]
[1778547889791,32.72,81446.41,22.7,0.49038,0.00025,19.29745]
[1778547889995,32.72,81446.41,22.7,0.49038,0.00025,19.29745]
[1778547890019,32.72,81446.41,22.7,0.49038,0.00025,19.29745]
[1778547891071,32.72,81438.74,22.7,0.48845,0.00025,19.29316]
[1778547892300,32.72,81438.74,22.7,0.48845,0.00025,19.29316]
[1778547892312,32.72,81438.74,22.7,0.48845,0.00025,19.29316]
[1778547892319,32.72,81438.74,22.7,0.48845,0.00025,19.29316]
[1778547892458,32.72,81438.74,22.7,0.48845,0.00025,19.29316]
[1778547892619,32.72,81438.74,22.7,0.48845,0.00025,19.29316]
[1778547893038,32.72,81436.19,22.7,0.48781,0.00025,19.29163]
[1778547893079,32.72,81436.19,22.7,0.48781,0.00025,19.29163]
[1778547893157,32.72,81436.19,22.7,0.48781,0.00025,19.29163]
[1778547893161,32.72,81436.19,22.7,0.48781,0.00025,19.29163]
[1778547893656,32.72,81436.19,22.7,0.48781,0.00025,19.29163]
[1778547894734,32.72,81435.94,22.7,0.48774,0.00025,19.29148]
[1778547895099,32.73,81443.47,22.7,0.48964,0.00025,19.29586]
[1778547896340,32.73,81443.47,22.7,0.48964,0.00025,19.29586]
[1778547896381,32.73,81443.47,22.7,0.48964,0.00025,19.29586]
[1778547896388,32.73,81443.47,22.7,0.48964,0.00025,19.29586]
[1778547896570,32.73,81443.47,22.7,0.48964,0.00025,19.29586]
[1778547896614,32.73,81443.47,22.7,0.48964,0.00025,19.29586]
[1778547896969,32.73,81444.37,22.7,0.48987,0.00025,19.29636]
[1778547897928,32.73,81444.37,22.7,0.48987,0.00025,19.29636]
[1778547897113,32.73,81452.71,22.7,0.49197,0.00025,19.30065]
[1778547898120,32.73,81456.95,22.7,0.49304,0.00025,19.30262]
[1778547899077,32.73,81456.95,22.7,0.49304,0.00025,19.30262]
[1778547899932,32.73,81456.95,22.7,0.49304,0.00025,19.30262]
[1778547899127,32.73,81452.89,22.7,0.49201,0.00025,19.30073]
[1778547900930,32.73,81452.89,22.7,0.49201,0.00025,19.30073]
[1778547901332,32.73,81452.92,22.7,0.49202,0.00025,19.30075]
[1778547901726,32.73,81452.92,22.7,0.49202,0.00025,19.30075]
[1778547902329,32.73,81453.2,22.7,0.49209,0.00025,19.30088]
[1778547902344,32.73,81453.2,22.7,0.49209,0.00025,19.30088]
[1778547903142,32.73,81453.73,22.7,0.49223,0.00025,19.30114]
[1778547904395,32.73,81450.44,22.7,0.4914,0.00025,19.29953]
[1778547904443,32.73,81450.44,22.7,0.4914,0.00025,19.29953]
[1778547904489,32.73,81450.44,22.7,0.4914,0.00025,19.29953]
[1778547904495,32.73,81450.44,22.7,0.4914,0.00025,19.29953]
[1778547904722,32.73,81450.44,22.7,0.4914,0.00025,19.29953]
[1778547904746,32.73,81450.44,22.7,0.4914,0.00025,19.29953]
[1778547904758,32.73,81454.76,22.7,0.49249,0.00025,19.30162]
[1778547904997,32.73,81454.76,22.7,0.49249,0.00025,19.30162]
[1778547905250,32.73,81454.76,22.7,0.49249,0.00025,19.30162]
[1778547905258,32.73,81454.76,22.7,0.49249,0.00025,19.30162]
[1778547905265,32.73,81454.76,22.7,0.49249,0.00025,19.30162]
[1778547905295,32.73,81454.76,22.7,0.49249,0.00025,19.30162]
[1778547905326,32.73,81454.76,22.7,0.49249,0.00025,19.30162]
[1778547905355,32.73,81454.76,22.7,0.49249,0.00025,19.30162]
[1778547905369,32.73,81454.76,22.7,0.49249,0.00025,19.30162]
[1778547905743,32.73,81461.87,22.7,0.49428,0.00025,19.30474]
[1778547906176,32.73,81470.67,22.7,0.49649,0.00025,19.30807]
[1778547907103,32.73,81470.67,22.7,0.49649,0.00025,19.30807]
[1778547912218,32.73,81474.88,22.7,0.49755,0.00025,19.30945]
[1778547917481,32.73,81476.86,22.7,0.49805,0.00025,19.31005]
[1778547918360,32.73,81477.13,22.7,0.49812,0.00025,19.31013]
[1778547918403,32.73,81477.13,22.7,0.49812,0.00025,19.31013]
[1778547918446,32.73,81477.13,22.7,0.49812,0.00025,19.31013]
[1778547918516,32.73,81484.29,22.7,0.49992,0.00025,19.31204]
[1778547919271,32.73,81494.55,22.7,0.50251,0.00025,19.31409]
[1778547920048,32.73,81494.55,22.7,0.50251,0.00025,19.31409]
[1778547920278,32.73,81498.75,22.7,0.50356,0.00025,19.3147]
[1778547921990,32.73,81498.75,22.7,0.50356,0.00025,19.3147]
[1778547927016,32.73,81499.36,22.7,0.50372,0.00025,19.31478]
[1778547928258,32.72,81498.04,22.7,0.50338,0.00025,19.31461]
[1778547930519,32.72,81493.15,22.7,0.50215,0.00025,19.31386]
[1778547930540,32.72,81488.71,22.7,0.50103,0.00025,19.31303]
[1778547936455,32.72,81490.11,22.7,0.50139,0.00025,19.3081]
[1778547937048,32.72,81493.46,22.7,0.50223,0.00025,19.30871]
[1778547937397,32.72,81499.12,22.7,0.50365,0.00025,19.30954]
[1778547939411,32.72,81504.61,22.7,0.50504,0.00025,19.31011]
[1778547940705,32.72,81504.61,22.7,0.50504,0.00025,19.31011]
[1778547943263,32.73,81505.98,22.7,0.50538,0.00025,19.31022]
[1778547943299,32.73,81505.98,22.7,0.50538,0.00025,19.31022]
[1778547943611,32.73,81500.12,22.7,0.50391,0.00025,19.30966]
[1778547945453,32.73,81494.34,22.7,0.50245,0.00025,19.30885]
[1778547946563,32.73,81494.34,22.7,0.50245,0.00025,19.30885]
[1778547946657,32.73,81494.34,22.7,0.50245,0.00025,19.30885]
[1778547951847,32.73,81497.37,22.7,0.50322,0.00025,19.30931]
[1778547952076,32.73,81497.37,22.7,0.50322,0.00025,19.30931]
[1778547952502,32.73,81492.2,22.7,0.50191,0.00025,19.30849]
[1778547957537,32.73,81491.4,22.7,0.50171,0.00025,19.30834]
[1778547960519,32.73,81492.26,22.7,0.50193,0.00025,19.3085]
[1778547961827,32.73,81491.66,22.7,0.50178,0.00025,19.30839]
[1778547961867,32.73,81491.66,22.7,0.50178,0.00025,19.30839]
[1778547961941,32.73,81491.66,22.7,0.50178,0.00025,19.30839]
[1778547962693,32.73,81491.83,22.7,0.50182,0.00025,19.30842]
[1778547962725,32.73,81485.56,22.7,0.50024,0.00025,19.30713]
[1778547963579,32.73,81481.41,22.7,0.4992,0.00025,19.30612]
[1778547965538,32.73,81480.52,22.7,0.49897,0.00025,19.30588]
[1778547966233,32.73,81478.82,22.7,0.49854,0.00025,19.30541]
[1778547966277,32.73,81478.82,22.7,0.49854,0.00025,19.30541]
[1778547966338,32.73,81478.82,22.7,0.49854,0.00025,19.30541]
[1778547966600,32.73,81467.31,22.7,0.49565,0.00025,19.30166]
[1778547967048,32.73,81467.31,22.7,0.49565,0.00025,19.30166]
[1778547968393,32.73,81466.09,22.7,0.49534,0.00025,19.30121]
[1778547968498,32.73,81466.09,22.7,0.49534,0.00025,19.30121]
[1778547968505,32.73,81466.09,22.7,0.49534,0.00025,19.30121]
[1778547968625,32.73,81466.09,22.7,0.49534,0.00025,19.30121]
[1778547968986,32.73,81466.09,22.7,0.49534,0.00025,19.30121]
[1778547969621,32.73,81455.46,22.7,0.49266,0.00025,19.29674]
[1778547970811,32.73,81455.46,22.7,0.49266,0.00025,19.29674]
[1778547971219,32.73,81453.21,22.7,0.49209,0.00025,19.29568]
[1778547976673,32.73,81454.22,22.7,0.49235,0.00025,19.29616]
[1778547981567,32.73,81453.29,22.7,0.49211,0.00025,19.29572]
[1778547982553,32.73,81452.39,22.7,0.49189,0.00025,19.29529]
[1778547982590,32.73,81452.39,22.7,0.49189,0.00025,19.29529]
[1778547982610,32.73,81452.39,22.7,0.49189,0.00025,19.29529]
[1778547982745,32.73,81452.39,22.7,0.49189,0.00025,19.29529]
[1778547982841,32.73,81444.8,22.7,0.48998,0.00025,19.29139]
[1778547983122,32.73,81444.8,22.7,0.48998,0.00025,19.29139]
[1778547983404,32.73,81444.8,22.7,0.48998,0.00025,19.29139]
[1778547983471,32.73,81444.8,22.7,0.48998,0.00025,19.29139]
[1778547983724,32.73,81440.44,22.7,0.48888,0.00025,19.28895]
[1778547984976,32.73,81440.44,22.7,0.48888,0.00025,19.28895]
[1778547986968,32.74,81439.43,22.7,0.48862,0.00025,19.28836]
[1778547986980,32.74,81439.43,22.7,0.48862,0.00025,19.28836]
[1778547986983,32.74,81439.43,22.7,0.48862,0.00025,19.28836]
[1778547987018,32.74,81439.43,22.7,0.48862,0.00025,19.28836]
[1778547987123,32.74,81439.66,22.7,0.48868,0.00025,19.2885]
[1778547987143,32.74,81439.66,22.7,0.48868,0.00025,19.2885]
[1778547987166,32.74,81439.66,22.7,0.48868,0.00025,19.2885]
[1778547987186,32.74,81439.66,22.7,0.48868,0.00025,19.2885]
[1778547988309,32.74,81437.09,22.7,0.48804,0.00025,19.28698]
[1778547989020,32.74,81431.67,22.7,0.48667,0.00025,19.2836]
[1778547989829,32.74,81431.67,22.7,0.48667,0.00025,19.2836]
[1778547991758,32.74,81434.75,22.7,0.48745,0.00025,19.28555]
[1778547991875,32.74,81439.22,22.7,0.48857,0.00025,19.28304]
[1778547995854,32.74,81440.35,22.7,0.48886,0.00025,19.28369]
[1778548001854,32.75,81441.07,22.7,0.48904,0.00025,19.28411]
[1778548004730,32.75,81439.75,22.7,0.48871,0.00025,19.28335]
[1778548005044,32.75,81439.75,22.7,0.48871,0.00025,19.28335]
[1778548007896,32.75,81448.59,22.7,0.49094,0.00025,19.28819]
[1778548011577,32.75,81450.29,22.7,0.49136,0.00025,19.28906]
[1778548012022,32.75,81450.29,22.7,0.49136,0.00025,19.28906]
[1778548013097,32.75,81450.04,22.7,0.4913,0.00025,19.28893]
[1778548013099,32.75,81450.04,22.7,0.4913,0.00025,19.28893]
[1778548013111,32.75,81450.04,22.7,0.4913,0.00025,19.28893]
[1778548015400,32.75,81450.38,22.7,0.49139,0.00025,19.2891]
[1778548015404,32.75,81450.38,22.7,0.49139,0.00025,19.2891]
[1778548015430,32.75,81450.38,22.7,0.49139,0.00025,19.2891]
[1778548015453,32.75,81450.38,22.7,0.49139,0.00025,19.2891]
[1778548015734,32.75,81450.38,22.7,0.49139,0.00025,19.2891]
[1778548019657,32.75,81450.82,22.7,0.4915,0.00025,19.28932]
[1778548025025,32.75,81441.9,22.7,0.48925,0.00025,19.28459]
[1778548030061,32.76,81438.68,22.7,0.48844,0.00025,19.28273]
[1778548030284,32.76,81438.68,22.7,0.48844,0.00025,19.28273]
[1778548032024,32.76,81438.35,22.7,0.48836,0.00025,19.28254]
[1778548035123,32.76,81438.51,22.7,0.4884,0.00025,19.28263]
[1778548040131,32.77,81437.17,22.7,0.48807,0.00025,19.28184]
[1778548043127,32.77,81437.96,22.7,0.48827,0.00025,19.28231]
[1778548049194,32.77,81435.28,22.7,0.4876,0.00025,19.2807]
[1778548054229,32.78,81434.53,22.7,0.48741,0.00025,19.27503]
[1778548059264,32.78,81433.9,22.7,0.48725,0.00025,19.27464]
[1778548064299,32.79,81435.13,22.7,0.48756,0.00025,19.27541]
[1778548067243,32.79,81435.13,22.7,0.48756,0.00025,19.27541]
[1778548067265,32.79,81435.13,22.7,0.48756,0.00025,19.27541]
[1778548067345,32.79,81435.13,22.7,0.48756,0.00025,19.27541]
[1778548067359,32.79,81435.13,22.7,0.48756,0.00025,19.27541]
[1778548067432,32.79,81435.13,22.7,0.48756,0.00025,19.27541]
[1778548067479,32.79,81435.13,22.7,0.48756,0.00025,19.27541]
[1778548067721,32.79,81435.13,22.7,0.48756,0.00025,19.27541]
[1778548067729,32.79,81435.13,22.7,0.48756,0.00025,19.27541]
[1778548067777,32.79,81435.13,22.7,0.48756,0.00025,19.27541]
[1778548067971,32.79,81435.13,22.7,0.48756,0.00025,19.27541]
[1778548068231,32.79,81433.0,22.7,0.48703,0.00025,19.27408]
[1778548068632,32.79,81433.0,22.7,0.48703,0.00025,19.27408]
[1778548068705,32.79,81419.41,22.7,0.48361,0.00025,19.26478]
[1778548069688,32.79,81414.75,22.7,0.48244,0.00025,19.26127]
[1778548070342,32.79,81419.85,22.7,0.48372,0.00025,19.26511]
[1778548073170,32.79,81420.9,22.7,0.48399,0.00025,19.26588]
[1778548074048,32.79,81420.9,22.7,0.48399,0.00025,19.26588]
[1778548076280,32.8,81422.81,22.7,0.48447,0.00025,19.26725]
[1778548079792,32.8,81418.67,22.7,0.48343,0.00025,19.26425]
[1778548079990,32.8,81418.67,22.7,0.48343,0.00025,19.26425]
[1778548080811,32.8,81418.3,22.7,0.48334,0.00025,19.26398]
[1778548082425,32.8,81413.07,22.7,0.48203,0.00025,19.25998]
[1778548082437,32.8,81413.07,22.7,0.48203,0.00025,19.25998]
[1778548082444,32.8,81413.07,22.7,0.48203,0.00025,19.25998]
[1778548082809,32.8,81413.07,22.7,0.48203,0.00025,19.25998]
[1778548083274,32.8,81409.44,22.7,0.48111,0.00025,19.25709]
[1778548083545,32.8,81397.61,22.7,0.47814,0.00025,19.24695]
[1778548089476,32.81,81395.82,22.7,0.4777,0.00025,19.24534]
[1778548094515,32.82,81397.25,22.7,0.47806,0.00025,19.24666]
[1778548096529,32.82,81402.01,22.7,0.47926,0.00025,19.25088]
[1778548101564,32.83,81399.86,22.7,0.47872,0.00025,19.24901]
[1778548105396,32.83,81397.6,22.7,0.47816,0.00025,19.247]
[1778548105397,32.83,81397.6,22.7,0.47816,0.00025,19.247]
[1778548105404,32.83,81397.6,22.7,0.47816,0.00025,19.247]
[1778548110628,32.84,81392.6,22.7,0.47691,0.00025,19.24242]
[1778548115663,32.84,81390.96,22.7,0.4765,0.00025,19.23566]
[1778548116180,32.84,81390.96,22.7,0.4765,0.00025,19.23566]
[1778548121705,32.85,81392.88,22.7,0.47698,0.00025,19.23749]
[1778548127025,32.85,81391.68,22.7,0.47669,0.00025,19.23637]
[1778548132261,32.86,81393.53,22.7,0.47716,0.00025,19.23813]
[1778548137818,32.86,81393.47,22.7,0.47715,0.00025,19.23809]
[1778548142855,32.87,81394.25,22.7,0.47735,0.00025,19.23882]
[1778548144492,32.87,81395.32,22.7,0.47762,0.00025,19.23981]
[1778548145167,32.87,81400.13,22.7,0.47883,0.00025,19.24413]
[1778548146133,32.87,81404.32,22.7,0.47988,0.00025,19.24776]
[1778548147890,32.87,81409.69,22.7,0.48123,0.00025,19.2522]
[1778548148421,32.87,81409.69,22.7,0.48123,0.00025,19.2522]
[1778548148425,32.87,81409.69,22.7,0.48123,0.00025,19.2522]
[1778548151425,32.87,81413.17,22.7,0.4821,0.00025,19.25496]
[1778548151470,32.87,81413.17,22.7,0.4821,0.00025,19.25496]
[1778548151522,32.87,81413.17,22.7,0.4821,0.00025,19.25496]
[1778548151696,32.87,81413.17,22.7,0.4821,0.00025,19.25496]
[1778548151922,32.87,81403.2,22.7,0.47959,0.00025,19.2468]
[1778548152635,32.87,81403.2,22.7,0.47959,0.00025,19.2468]
[1778548152682,32.87,81403.2,22.7,0.47959,0.00025,19.2468]
[1778548152929,32.87,81391.36,22.7,0.47662,0.00025,19.23612]
[1778548154115,32.87,81391.36,22.7,0.47662,0.00025,19.23612]
[1778548154809,32.87,81390.76,22.7,0.47647,0.00025,19.23555]
[1778548155318,32.87,81390.38,22.7,0.47638,0.00025,19.23519]
[1778548156595,32.87,81390.38,22.7,0.47638,0.00025,19.23518]
[1778548158681,32.87,81390.34,22.7,0.47637,0.00025,19.23514]
[1778548158861,32.87,81390.34,22.7,0.47637,0.00025,19.23514]
[1778548158865,32.87,81390.34,22.7,0.47637,0.00025,19.23514]
[1778548163558,32.87,81386.62,22.7,0.47543,0.00025,19.23154]
[1778548169041,32.87,81386.91,22.7,0.4755,0.00025,19.23182]
[1778548173942,32.87,81384.97,22.7,0.47501,0.00025,19.22468]
[1778548173955,32.87,81384.97,22.7,0.47501,0.00025,19.22468]
[1778548178460,32.87,81388.84,22.7,0.47598,0.00025,19.22848]
[1778548180439,32.87,81394.7,22.7,0.47745,0.00025,19.23401]
[1778548181125,32.87,81394.98,22.7,0.47752,0.00025,19.23427]
[1778548182414,32.87,81395.24,22.7,0.47759,0.00025,19.23451]
[1778548182423,32.87,81395.24,22.7,0.47759,0.00025,19.23451]
[1778548182491,32.87,81395.24,22.7,0.47759,0.00025,19.23451]
[1778548183140,32.87,81402.66,22.7,0.47945,0.00025,19.24111]
[1778548183748,32.87,81402.66,22.7,0.47945,0.00025,19.24111]
[1778548183809,32.87,81402.66,22.7,0.47945,0.00025,19.24111]
[1778548184146,32.87,81407.64,22.7,0.4807,0.00025,19.2453]
[1778548184880,32.87,81407.64,22.7,0.4807,0.00025,19.2453]
[1778548189944,32.86,81407.44,22.7,0.48065,0.00025,19.24513]
[1778548189945,32.86,81407.44,22.7,0.48065,0.00025,19.24513]
[1778548189954,32.86,81407.44,22.7,0.48065,0.00025,19.24513]
[1778548189977,32.86,81407.44,22.7,0.48065,0.00025,19.24513]
[1778548189995,32.86,81407.44,22.7,0.48065,0.00025,19.24513]
[1778548190008,32.86,81407.44,22.7,0.48065,0.00025,19.24513]
[1778548190048,32.86,81407.44,22.7,0.48065,0.00025,19.24513]
[1778548190188,32.86,81411.63,22.7,0.4817,0.00025,19.24852]
[1778548190487,32.86,81411.63,22.7,0.4817,0.00025,19.24852]
[1778548190837,32.86,81411.63,22.7,0.4817,0.00025,19.24852]
[1778548191200,32.86,81411.63,22.7,0.4817,0.00025,19.24852]
[1778548191958,32.86,81415.59,22.7,0.48269,0.00025,19.2516]
[1778548192202,32.86,81415.61,22.7,0.4827,0.00025,19.25161]
[1778548197237,32.86,81415.75,22.7,0.48273,0.00025,19.25171]
[1778548200856,32.86,81416.49,22.7,0.48291,0.00025,19.25227]
[1778548200868,32.86,81416.49,22.7,0.48291,0.00025,19.25227]
[1778548200907,32.86,81416.49,22.7,0.48291,0.00025,19.25227]
[1778548201265,32.86,81410.76,22.7,0.48147,0.00025,19.24782]
[1778548201512,32.86,81410.76,22.7,0.48147,0.00025,19.24782]
[1778548202272,32.86,81405.7,22.7,0.4802,0.00025,19.24367]
[1778548203290,32.86,81405.7,22.7,0.4802,0.00025,19.24367]
[1778548204773,32.86,81406.13,22.7,0.48031,0.00025,19.24404]
[1778548206722,32.86,81405.94,22.7,0.48027,0.00025,19.24388]
[1778548206734,32.86,81405.94,22.7,0.48027,0.00025,19.24388]
[1778548206744,32.86,81405.94,22.7,0.48027,0.00025,19.24388]
[1778548208619,32.86,81409.37,22.7,0.48113,0.00025,19.24671]
[1778548210028,32.86,81412.6,22.7,0.48194,0.00025,19.24928]
[1778548215588,32.86,81417.18,22.7,0.48309,0.00025,19.2528]
[1778548217656,32.86,81417.3,22.7,0.48312,0.00025,19.25288]
[1778548224427,32.85,81417.87,22.7,0.48326,0.00025,19.25331]
[1778548226089,32.85,81417.87,22.7,0.48326,0.00025,19.25331]
[1778548229948,32.85,81417.72,22.7,0.48322,0.00025,19.25319]
[1778548233320,32.85,81415.05,22.7,0.48254,0.00025,19.24595]
[1778548233323,32.85,81415.05,22.7,0.48254,0.00025,19.24595]
[1778548233490,32.85,81410.58,22.7,0.48142,0.00025,19.24244]
[1778548235504,32.85,81406.1,22.7,0.48029,0.00025,19.23878]
[1778548238869,32.86,81406.11,22.7,0.4803,0.00025,19.23879]
[1778548241050,32.86,81402.02,22.7,0.47927,0.00025,19.23532]
[1778548241201,32.86,81402.02,22.7,0.47927,0.00025,19.23532]
[1778548241546,32.86,81395.31,22.7,0.47759,0.00025,19.22935]
[1778548246581,32.88,81394.38,22.7,0.47737,0.00025,19.22852]
[1778548251618,32.89,81395.22,22.7,0.47759,0.00025,19.22932]
[1778548256653,32.9,81395.08,22.7,0.47757,0.00025,19.22921]
[1778548259139,32.9,81395.07,22.7,0.47756,0.00025,19.22921]
[1778548263430,32.91,81394.8,22.7,0.47751,0.00025,19.22899]
[1778548263573,32.91,81394.8,22.7,0.47751,0.00025,19.22899]
[1778548264709,32.91,81385.78,22.7,0.47525,0.00025,19.22039]
[1778548269744,32.92,81385.3,22.7,0.47513,0.00025,19.21994]
[1778548272374,32.92,81385.3,22.7,0.47513,0.00025,19.21995]
[1778548276796,32.93,81391.45,22.7,0.47668,0.00025,19.22592]
[1778548280503,32.93,81391.67,22.7,0.47674,0.00025,19.22614]
[1778548281810,32.94,81391.23,22.7,0.47664,0.00025,19.22573]
[1778548286866,32.95,81390.54,22.7,0.47647,0.00025,19.2251]
[1778548287357,32.95,81390.54,22.7,0.47647,0.00025,19.2251]
[1778548289364,32.95,81390.39,22.7,0.47644,0.00025,19.22497]
[1778548290064,32.95,81390.39,22.7,0.47644,0.00025,19.22497]
[1778548291388,32.95,81394.22,22.7,0.4774,0.00025,19.22856]
[1778548291854,32.95,81394.22,22.7,0.4774,0.00025,19.22856]
[1778548291901,32.95,81403.3,22.7,0.47966,0.00025,19.23139]
[1778548292908,32.95,81408.13,22.7,0.48087,0.00025,19.23542]
[1778548293919,32.95,81408.13,22.7,0.48087,0.00025,19.23542]
[1778548299958,32.94,81407.65,22.7,0.48075,0.00025,19.23501]
[1778548301444,32.94,81407.86,22.7,0.4808,0.00025,19.23518]
[1778548304031,32.94,81409.61,22.7,0.48124,0.00025,19.2366]
[1778548304038,32.94,81409.61,22.7,0.48124,0.00025,19.2366]
[1778548307007,32.94,81397.84,22.7,0.47829,0.00025,19.2266]
[1778548312042,32.95,81396.28,22.7,0.4779,0.00025,19.22521]
[1778548316831,32.96,81393.45,22.7,0.4772,0.00025,19.22264]
[1778548322113,32.96,81393.06,22.7,0.47711,0.00025,19.2223]
[1778548327149,32.97,81393.94,22.7,0.47734,0.00025,19.22313]
[1778548332184,32.98,81391.45,22.7,0.47672,0.00025,19.22083]
[1778548337220,32.98,81387.64,22.7,0.47578,0.00025,19.21721]
[1778548339030,32.99,81387.74,22.7,0.4758,0.00025,19.21731]
[1778548339082,32.99,81387.74,22.7,0.4758,0.00025,19.21731]
[1778548344273,33.0,81385.33,22.7,0.47521,0.00025,19.21498]
[1778548344546,33.0,81385.33,22.7,0.47521,0.00025,19.21498]
[1778548352044,33.0,81390.4,22.7,0.47648,0.00025,19.2199]
[1778548353078,33.01,81390.64,22.7,0.47654,0.00025,19.21491]
[1778548358371,33.01,81386.06,22.7,0.4754,0.00025,19.21052]
[1778548363407,33.02,81390.46,22.7,0.4765,0.00025,19.21478]
[1778548363432,33.02,81390.46,22.7,0.4765,0.00025,19.21478]
[1778548369449,33.02,81396.4,22.7,0.478,0.00025,19.22028]
[1778548370963,33.02,81396.4,22.7,0.478,0.00025,19.22028]
[1778548371726,33.03,81396.69,22.7,0.47807,0.00025,19.22054]
[1778548372470,33.03,81404.63,22.7,0.48006,0.00025,19.22746]
[1778548373808,33.03,81404.63,22.7,0.48006,0.00025,19.22746]
[1778548375491,33.03,81398.46,22.7,0.47852,0.00025,19.22215]
[1778548376792,33.03,81398.46,22.7,0.47852,0.00025,19.22215]
[1778548378513,33.04,81392.55,22.7,0.47705,0.00025,19.21679]
[1778548380542,33.04,81391.25,22.7,0.47672,0.00025,19.21558]
[1778548380689,33.04,81391.25,22.7,0.47672,0.00025,19.21558]
[1778548382200,33.04,81388.91,22.7,0.47614,0.00025,19.21336]
[1778548382215,33.04,81388.91,22.7,0.47614,0.00025,19.21336]
[1778548382306,33.04,81388.91,22.7,0.47614,0.00025,19.21336]
[1778548382353,33.04,81388.91,22.7,0.47614,0.00025,19.21336]
[1778548382433,33.04,81387.25,22.7,0.47572,0.00025,19.21176]
[1778548383048,33.04,81387.25,22.7,0.47572,0.00025,19.21176]
[1778548384500,33.04,81379.44,22.7,0.47377,0.00025,19.20396]
[1778548385317,33.04,81379.44,22.7,0.47377,0.00025,19.20396]
[1778548387050,33.04,81377.79,22.7,0.47336,0.00025,19.20224]
[1778548389590,33.04,81377.0,22.7,0.47316,0.00025,19.20141]
[1778548390684,33.04,81376.51,22.7,0.47304,0.00025,19.2009]
[1778548390701,33.04,81376.51,22.7,0.47304,0.00025,19.2009]
[1778548390773,33.04,81376.51,22.7,0.47304,0.00025,19.2009]
[1778548395132,33.04,81371.33,22.7,0.47175,0.00025,19.19536]
[1778548399755,33.04,81372.83,22.7,0.47213,0.00025,19.197]
[1778548400132,33.04,81372.83,22.7,0.47213,0.00025,19.197]
[1778548400143,33.04,81372.83,22.7,0.47213,0.00025,19.197]
[1778548400999,33.04,81372.77,22.7,0.47211,0.00025,19.19694]
[1778548401573,33.04,81375.97,22.7,0.47291,0.00025,19.20035]
[1778548402917,33.04,81379.18,22.7,0.47371,0.00025,19.20369]
[1778548404723,33.04,81380.6,22.7,0.47406,0.00025,19.20514]
[1778548405323,33.04,81380.6,22.7,0.47406,0.00025,19.20514]
[1778548405328,33.04,81380.6,22.7,0.47406,0.00025,19.20514]
[1778548405380,33.04,81380.6,22.7,0.47406,0.00025,19.20514]
[1778548405810,33.04,81381.35,22.7,0.47425,0.00025,19.20591]
[1778548407308,33.04,81382.51,22.7,0.47454,0.00025,19.20707]
[1778548407318,33.04,81382.51,22.7,0.47454,0.00025,19.20707]
[1778548407395,33.04,81386.63,22.7,0.47557,0.00025,19.21115]
[1778548407559,33.04,81386.63,22.7,0.47557,0.00025,19.21115]
[1778548407733,33.04,81386.63,22.7,0.47557,0.00025,19.21115]
[1778548407824,33.04,81386.63,22.7,0.47557,0.00025,19.21115]
[1778548407983,33.04,81386.63,22.7,0.47557,0.00025,19.21115]
[1778548409499,33.04,81391.11,22.7,0.47669,0.00025,19.21544]
[1778548410715,33.04,81391.28,22.7,0.47673,0.00025,19.2156]
[1778548411437,33.04,81391.28,22.7,0.47673,0.00025,19.2156]
[1778548412611,33.04,81389.13,22.7,0.47618,0.00025,19.20834]
[1778548413305,33.04,81389.13,22.7,0.47618,0.00025,19.20834]
[1778548414807,33.04,81385.82,22.7,0.47536,0.00025,19.20513]
[1778548415494,33.04,81383.82,22.7,0.47486,0.00025,19.20315]
[1778548416881,33.04,81383.82,22.7,0.47485,0.00025,19.20315]
[1778548417049,33.04,81383.82,22.7,0.47485,0.00025,19.20315]
[1778548417246,33.04,81383.82,22.7,0.47485,0.00025,19.20315]
[1778548417873,33.04,81383.51,22.7,0.47478,0.00025,19.20284]
[1778548418827,33.04,81380.02,22.7,0.4739,0.00025,19.19931]
[1778548420432,33.04,81380.16,22.7,0.47394,0.00025,19.19945]
[1778548420825,33.03,81380.16,22.7,0.47394,0.00025,19.19944]
[1778548420929,33.03,81380.16,22.7,0.47394,0.00025,19.19944]
[1778548423345,33.03,81383.06,22.7,0.47466,0.00025,19.20238]
[1778548423347,33.03,81383.06,22.7,0.47466,0.00025,19.20238]
[1778548424989,33.03,81383.0,22.7,0.47465,0.00025,19.20232]
[1778548425033,33.03,81383.0,22.7,0.47465,0.00025,19.20232]
[1778548425660,33.03,81384.18,22.7,0.47494,0.00025,19.20349]
[1778548429241,33.03,81381.5,22.7,0.47427,0.00025,19.2008]
[1778548433882,33.03,81381.75,22.7,0.47433,0.00025,19.20104]
[1778548435300,33.03,81382.06,22.7,0.47441,0.00025,19.20136]
[1778548435373,33.03,81387.04,22.7,0.47565,0.00025,19.20629]
[1778548437926,33.03,81382.76,22.7,0.47458,0.00025,19.20206]
[1778548442301,33.02,81385.11,22.7,0.47517,0.00025,19.20439]
[1778548442563,33.02,81385.93,22.7,0.47537,0.00025,19.2052]
[1778548442565,33.02,81385.93,22.7,0.47537,0.00025,19.2052]
[1778548442813,33.02,81385.93,22.7,0.47537,0.00025,19.2052]
[1778548447996,33.02,81391.86,22.7,0.47685,0.00025,19.21088]
[1778548451184,33.02,81391.87,22.7,0.47685,0.00025,19.21089]
[1778548451284,33.02,81391.87,22.7,0.47685,0.00025,19.21089]
[1778548452198,33.02,81389.74,22.7,0.47632,0.00025,19.20888]
[1778548452292,33.02,81385.44,22.7,0.47525,0.00025,19.20471]
[1778548458069,33.02,81386.23,22.7,0.47544,0.00025,19.20548]
[1778548459184,33.02,81386.23,22.7,0.47544,0.00025,19.20548]
[1778548463632,33.02,81386.36,22.7,0.47547,0.00025,19.20561]
[1778548464111,33.02,81390.8,22.7,0.47658,0.00025,19.20987]
[1778548465155,33.02,81390.8,22.7,0.47658,0.00025,19.20987]
[1778548467373,33.02,81394.64,22.7,0.47754,0.00025,19.21344]
[1778548467474,33.02,81394.42,22.7,0.47749,0.00025,19.21324]
[1778548473174,33.02,81390.69,22.7,0.47655,0.00025,19.20455]
[1778548478209,33.03,81391.59,22.7,0.47678,0.00025,19.20541]
[1778548483244,33.03,81391.55,22.7,0.47677,0.00025,19.20539]
[1778548488578,33.04,81389.47,22.7,0.47626,0.00025,19.20343]
[1778548488833,33.04,81389.47,22.7,0.47626,0.00025,19.20343]
[1778548489074,33.04,81389.47,22.7,0.47626,0.00025,19.20343]
[1778548489289,33.04,81386.53,22.7,0.47553,0.00025,19.2006]
[1778548491893,33.04,81383.79,22.7,0.47484,0.00025,19.1979]
[1778548491895,33.04,81383.79,22.7,0.47484,0.00025,19.1979]
[1778548491997,33.04,81383.79,22.7,0.47484,0.00025,19.1979]
[1778548492509,33.04,81383.79,22.7,0.47484,0.00025,19.1979]
[1778548492517,33.04,81383.79,22.7,0.47484,0.00025,19.1979]
[1778548492736,33.04,81383.66,22.7,0.47481,0.00025,19.19776]
[1778548493048,33.04,81383.66,22.7,0.47481,0.00025,19.19776]
[1778548494324,33.04,81378.62,22.7,0.47355,0.00025,19.19264]
[1778548496822,33.04,81379.86,22.7,0.47385,0.00025,19.19391]
[1778548499943,33.03,81380.2,22.7,0.47394,0.00025,19.19426]
[1778548501158,33.03,81380.75,22.7,0.47408,0.00025,19.19482]
[1778548507014,33.03,81379.74,22.7,0.47382,0.00025,19.19378]
[1778548507126,33.03,81379.74,22.7,0.47382,0.00025,19.19378]
[1778548507260,33.03,81379.74,22.7,0.47382,0.00025,19.19378]
[1778548510822,33.03,81379.63,22.7,0.47379,0.00025,19.19366]
[1778548516048,33.03,81379.3,22.7,0.4737,0.00025,19.19331]
[1778548518799,33.02,81377.06,22.7,0.47314,0.00025,19.19097]
[1778548518855,33.02,81377.06,22.7,0.47314,0.00025,19.19097]
[1778548521513,33.03,81370.12,22.7,0.47141,0.00025,19.18353]
[1778548522836,33.03,81368.97,22.7,0.47113,0.00025,19.18226]
[1778548528102,33.03,81369.81,22.7,0.47134,0.00025,19.18321]
[1778548528214,33.03,81369.81,22.7,0.47134,0.00025,19.18321]
[1778548528356,33.03,81369.81,22.7,0.47134,0.00025,19.18321]
[1778548533597,33.04,81368.25,22.7,0.47095,0.00025,19.17627]
[1778548537597,33.04,81366.39,22.7,0.47048,0.00025,19.17419]
[1778548546688,33.05,81363.23,22.7,0.4697,0.00025,19.17062]
[1778548551724,33.05,81363.85,22.7,0.46986,0.00025,19.17135]
[1778548553480,33.05,81363.85,22.7,0.46986,0.00025,19.17135]
[1778548553538,33.05,81363.85,22.7,0.46986,0.00025,19.17135]
[1778548553738,33.05,81369.52,22.7,0.47128,0.00025,19.17773]
[1778548555167,33.05,81369.52,22.7,0.47128,0.00025,19.17773]
[1778548555361,33.05,81369.52,22.7,0.47128,0.00025,19.17773]
[1778548555367,33.05,81369.52,22.7,0.47128,0.00025,19.17773]
[1778548555368,33.05,81375.28,22.7,0.47272,0.00025,19.18396]
[1778548556253,33.05,81375.28,22.7,0.47272,0.00025,19.18396]
[1778548556471,33.05,81375.28,22.7,0.47272,0.00025,19.18396]
[1778548556481,33.05,81375.28,22.7,0.47272,0.00025,19.18396]
[1778548556549,33.05,81375.28,22.7,0.47272,0.00025,19.18396]
[1778548556702,33.05,81374.74,22.7,0.47258,0.00025,19.18338]
[1778548559953,33.05,81377.54,22.7,0.47328,0.00025,19.18633]
[1778548560015,33.05,81377.54,22.7,0.47328,0.00025,19.18633]
[1778548560360,33.05,81377.54,22.7,0.47328,0.00025,19.18633]
[1778548562713,33.05,81377.29,22.7,0.47322,0.00025,19.18606]
[1778548563048,33.05,81377.29,22.7,0.47322,0.00025,19.18606]
[1778548563764,33.05,81373.65,22.7,0.4723,0.00025,19.1822]
[1778548563808,33.05,81365.91,22.7,0.47037,0.00025,19.17368]
[1778548568422,33.05,81364.15,22.7,0.46994,0.00025,19.17169]
[1778548573133,33.05,81359.69,22.7,0.46882,0.00025,19.16652]
[1778548576899,33.05,81361.08,22.7,0.46917,0.00025,19.16816]
[1778548578913,33.05,81360.96,22.7,0.46914,0.00025,19.16802]
[1778548583948,33.06,81358.63,22.7,0.46856,0.00025,19.16529]
[1778548585372,33.06,81358.63,22.7,0.46856,0.00025,19.16529]
[1778548586721,33.06,81357.13,22.7,0.46819,0.00025,19.16351]
[1778548586824,33.06,81357.13,22.7,0.46819,0.00025,19.16351]
[1778548586844,33.06,81357.13,22.7,0.46819,0.00025,19.16351]
[1778548586962,33.06,81357.13,22.7,0.46819,0.00025,19.16351]
[1778548587590,33.06,81357.13,22.7,0.46819,0.00025,19.16351]
[1778548587669,33.06,81347.08,22.7,0.46568,0.00025,19.15112]
[1778548587787,33.06,81347.08,22.7,0.46568,0.00025,19.15112]
[1778548588283,33.06,81340.45,22.7,0.46403,0.00025,19.14253]
[1778548589143,33.06,81340.45,22.7,0.46403,0.00025,19.14253]
[1778548589157,33.06,81340.45,22.7,0.46403,0.00025,19.14253]
[1778548589178,33.06,81340.45,22.7,0.46403,0.00025,19.14253]
[1778548589218,33.06,81340.45,22.7,0.46403,0.00025,19.14253]
[1778548589243,33.06,81340.45,22.7,0.46403,0.00025,19.14253]
[1778548589523,33.06,81340.45,22.7,0.46403,0.00025,19.14253]
[1778548589972,33.06,81340.18,22.7,0.46396,0.00025,19.14218]
[1778548590663,33.06,81332.29,22.7,0.462,0.00025,19.13153]
[1778548591587,33.06,81323.88,22.7,0.45989,0.00025,19.1144]
[1778548591779,33.06,81323.88,22.7,0.45989,0.00025,19.1144]
[1778548593412,33.06,81322.42,22.7,0.45953,0.00025,19.1123]
[1778548594312,33.07,81318.88,22.7,0.45865,0.00025,19.10713]
[1778548594348,33.07,81315.59,22.7,0.45783,0.00025,19.10222]
[1778548595957,33.07,81312.22,22.7,0.457,0.00025,19.09712]
[1778548596060,33.07,81312.22,22.7,0.457,0.00025,19.09712]
[1778548596066,33.07,81312.22,22.7,0.457,0.00025,19.09712]
[1778548596182,33.07,81312.22,22.7,0.457,0.00025,19.09712]
[1778548596482,33.07,81312.22,22.7,0.457,0.00025,19.09712]
[1778548596535,33.07,81305.33,22.7,0.45528,0.00025,19.08642]
[1778548597602,33.07,81305.33,22.7,0.45528,0.00025,19.08642]
[1778548597618,33.07,81305.33,22.7,0.45528,0.00025,19.08642]
[1778548597660,33.07,81289.89,22.7,0.45145,0.00025,19.06115]
[1778548598337,33.07,81289.89,22.7,0.45145,0.00025,19.06115]
[1778548598442,33.07,81280.45,22.7,0.4491,0.00025,19.04482]
[1778548598752,33.07,81280.45,22.7,0.4491,0.00025,19.04482]
[1778548598824,33.07,81280.45,22.7,0.4491,0.00025,19.04482]
[1778548598856,33.07,81280.45,22.7,0.4491,0.00025,19.04482]
[1778548599567,33.07,81280.45,22.7,0.4491,0.00025,19.04482]
[1778548599659,33.07,81280.45,22.7,0.4491,0.00025,19.04482]
[1778548599668,33.08,81268.45,22.7,0.44612,0.00025,19.02313]
[1778548599811,33.08,81268.45,22.7,0.44612,0.00025,19.02313]
[1778548599837,33.08,81268.45,22.7,0.44612,0.00025,19.02313]
[1778548600665,33.08,81268.45,22.7,0.44612,0.00025,19.02313]
[1778548600538,33.08,81260.5,22.7,0.44415,0.00025,19.00817]
[1778548600720,33.08,81260.5,22.7,0.44415,0.00025,19.00817]
[1778548601113,33.08,81260.5,22.7,0.44415,0.00025,19.00817]
[1778548601248,33.08,81260.5,22.7,0.44415,0.00025,19.00817]
[1778548601289,33.08,81260.5,22.7,0.44415,0.00025,19.00817]
[1778548601546,33.08,81260.5,22.7,0.44415,0.00025,19.00817]
[1778548601597,33.08,81260.5,22.7,0.44415,0.00025,19.00817]
[1778548601641,33.08,81260.5,22.7,0.44415,0.00025,19.00817]
[1778548601608,33.08,81270.65,22.7,0.44667,0.00025,19.0272]
[1778548601847,33.08,81270.65,22.7,0.44667,0.00025,19.0272]
[1778548602589,33.08,81270.65,22.7,0.44667,0.00025,19.0272]
[1778548602689,33.07,81287.79,22.7,0.45092,0.00025,19.05753]
[1778548603450,33.07,81287.79,22.7,0.45092,0.00025,19.05753]
[1778548603551,33.07,81296.14,22.7,0.45299,0.00025,19.07156]
[1778548604298,33.07,81296.14,22.7,0.45299,0.00025,19.07156]
[1778548604318,33.07,81296.14,22.7,0.45299,0.00025,19.07156]
[1778548604497,33.07,81296.14,22.7,0.45299,0.00025,19.07156]
[1778548604623,33.07,81296.14,22.7,0.45299,0.00025,19.07156]
[1778548604669,33.07,81296.14,22.7,0.45299,0.00025,19.07156]
[1778548604747,33.07,81294.93,22.7,0.45269,0.00025,19.06957]
[1778548605049,33.07,81294.93,22.7,0.45269,0.00025,19.06957]
[1778548605098,33.07,81290.27,22.7,0.45153,0.00025,19.06175]
[1778548605760,33.07,81290.27,22.7,0.45153,0.00025,19.06175]
[1778548606390,33.07,81279.05,22.7,0.44875,0.00025,19.04232]
[1778548607317,33.07,81279.05,22.7,0.44875,0.00025,19.04232]
[1778548607844,33.07,81280.29,22.7,0.44906,0.00025,19.04452]
[1778548607860,33.07,81280.29,22.7,0.44906,0.00025,19.04452]
[1778548607881,33.07,81280.29,22.7,0.44906,0.00025,19.04452]
[1778548607936,33.07,81280.29,22.7,0.44906,0.00025,19.04452]
[1778548607942,33.07,81280.29,22.7,0.44906,0.00025,19.04452]
[1778548608120,33.07,81287.51,22.7,0.45085,0.00025,19.05708]
[1778548609687,33.08,81295.87,22.7,0.45295,0.00025,19.07124]
[1778548610217,33.08,81295.87,22.7,0.45295,0.00025,19.07124]
[1778548610237,33.08,81295.87,22.7,0.45295,0.00025,19.07124]
[1778548610673,33.08,81298.27,22.7,0.45354,0.00025,19.07517]
[1778548612221,33.08,81302.3,22.7,0.45455,0.00025,19.08168]
[1778548615661,33.09,81307.18,22.7,0.45577,0.00025,19.08945]
[1778548618263,33.09,81306.9,22.7,0.45571,0.00025,19.08908]
[1778548619281,33.1,81318.86,22.7,0.45869,0.00025,19.10733]
[1778548620159,33.1,81318.86,22.7,0.45869,0.00025,19.10733]
[1778548621483,33.1,81310.35,22.7,0.45658,0.00025,19.09452]
[1778548622831,33.11,81308.57,22.7,0.45614,0.00025,19.09178]
[1778548622832,33.11,81308.57,22.7,0.45614,0.00025,19.09178]
[1778548624945,33.11,81308.27,22.7,0.45608,0.00025,19.09136]
[1778548625163,33.11,81308.27,22.7,0.45608,0.00025,19.09136]
[1778548625445,33.11,81308.27,22.7,0.45608,0.00025,19.09136]
[1778548625770,33.11,81311.87,22.7,0.45698,0.00025,19.09694]
[1778548626049,33.11,81311.87,22.7,0.45698,0.00025,19.09694]
[1778548626258,33.12,81326.68,22.7,0.46067,0.00025,19.11879]
[1778548627675,33.12,81331.72,22.7,0.46193,0.00025,19.12586]
[1778548628499,33.12,81337.0,22.7,0.46324,0.00025,19.13305]
[1778548629601,33.12,81337.0,22.7,0.46324,0.00025,19.13305]
[1778548631629,33.12,81337.18,22.7,0.46328,0.00025,19.13328]
[1778548632020,33.12,81338.86,22.7,0.4637,0.00025,19.13553]
[1778548632565,33.12,81338.86,22.7,0.4637,0.00025,19.13553]
[1778548632658,33.12,81343.11,22.7,0.46476,0.00025,19.14111]
[1778548637864,33.12,81342.51,22.7,0.46462,0.00025,19.14035]
[1778548637892,33.12,81342.51,22.7,0.46462,0.00025,19.14035]
[1778548640356,33.13,81334.91,22.7,0.46273,0.00025,19.13027]
[1778548645391,33.13,81337.43,22.7,0.46336,0.00025,19.1337]
[1778548650426,33.14,81340.42,22.7,0.46411,0.00025,19.13769]
[1778548650807,33.14,81340.42,22.7,0.46411,0.00025,19.13769]
[1778548652440,33.13,81347.43,22.7,0.46584,0.00025,19.14147]
[1778548655461,33.13,81341.89,22.7,0.46446,0.00025,19.13434]
[1778548656247,33.13,81341.89,22.7,0.46446,0.00025,19.13434]
[1778548657244,33.13,81340.27,22.7,0.46406,0.00025,19.13222]
[1778548657475,33.13,81341.67,22.7,0.4644,0.00025,19.13405]
[1778548662389,33.13,81343.28,22.7,0.4648,0.00025,19.13613]
[1778548666921,33.12,81347.49,22.7,0.46584,0.00025,19.14149]
[1778548670524,33.12,81350.11,22.7,0.46649,0.00025,19.14477]
[1778548670944,33.12,81350.76,22.7,0.46666,0.00025,19.14557]
[1778548671083,33.12,81350.76,22.7,0.46666,0.00025,19.14557]
[1778548671158,33.12,81350.76,22.7,0.46666,0.00025,19.14557]
[1778548671656,33.12,81350.76,22.7,0.46666,0.00025,19.14557]
[1778548671757,33.12,81362.52,22.7,0.46959,0.00025,19.15964]
[1778548677623,33.12,81366.17,22.7,0.4705,0.00025,19.16379]
[1778548678035,33.12,81366.17,22.7,0.4705,0.00025,19.16379]
[1778548678599,33.12,81366.17,22.7,0.4705,0.00025,19.16379]
[1778548679724,33.12,81362.92,22.7,0.46969,0.00025,19.16009]
[1778548680296,33.12,81360.2,22.7,0.46901,0.00025,19.15694]
[1778548680496,33.12,81360.2,22.7,0.46901,0.00025,19.15694]
[1778548680808,33.12,81362.96,22.7,0.4697,0.00025,19.16014]
[1778548681280,33.12,81362.96,22.7,0.4697,0.00025,19.16014]
[1778548681557,33.12,81362.96,22.7,0.4697,0.00025,19.16014]
[1778548688700,33.12,81360.0,22.7,0.46896,0.00025,19.15671]
[1778548689707,33.12,81364.6,22.7,0.47011,0.00025,19.16202]
[1778548692069,33.12,81365.32,22.7,0.47029,0.00025,19.16284]
[1778548692849,33.12,81365.83,22.7,0.47041,0.00025,19.16341]
[1778548695594,33.12,81364.22,22.7,0.47001,0.00025,19.16159]
[1778548700785,33.12,81359.94,22.7,0.46894,0.00025,19.15664]
[1778548700878,33.12,81359.94,22.7,0.46894,0.00025,19.15664]
[1778548701002,33.12,81359.94,22.7,0.46894,0.00025,19.15664]
[1778548705820,33.12,81352.23,22.7,0.46702,0.00025,19.14738]
[1778548706885,33.12,81352.23,22.7,0.46702,0.00025,19.14738]
[1778548706921,33.12,81348.02,22.7,0.46597,0.00025,19.14214]
[1778548713876,33.11,81346.62,22.7,0.46561,0.00025,19.1351]
[1778548717113,33.11,81346.46,22.7,0.46557,0.00025,19.13489]
[1778548722939,33.11,81347.27,22.7,0.46576,0.00025,19.13591]
[1778548728482,33.11,81348.62,22.7,0.4661,0.00025,19.1376]
[1778548730905,33.11,81347.91,22.7,0.46592,0.00025,19.13671]
[1778548736035,33.11,81347.2,22.7,0.46574,0.00025,19.1358]
[1778548740766,33.11,81347.75,22.7,0.46588,0.00025,19.13649]
[1778548740801,33.11,81347.75,22.7,0.46588,0.00025,19.13649]
[1778548740846,33.11,81347.75,22.7,0.46588,0.00025,19.13649]
[1778548740862,33.11,81347.75,22.7,0.46588,0.00025,19.13649]
[1778548742076,33.11,81338.09,22.7,0.46347,0.00025,19.12395]
[1778548747013,33.11,81341.29,22.7,0.46428,0.00025,19.12821]
[1778548747111,33.11,81345.65,22.7,0.46536,0.00025,19.13386]
[1778548748118,33.11,81350.9,22.7,0.46667,0.00025,19.14047]
[1778548751139,33.11,81355.47,22.7,0.46781,0.00025,19.14606]
[1778548756174,33.11,81354.64,22.7,0.46761,0.00025,19.14506]
[1778548761209,33.11,81353.69,22.7,0.46737,0.00025,19.14391]
[1778548766244,33.11,81351.9,22.7,0.46692,0.00025,19.14171]
[1778548770272,33.11,81360.72,22.7,0.46912,0.00025,19.15228]
[1778548771283,33.11,81365.72,22.7,0.47036,0.00025,19.15277]
[1778548772376,33.11,81365.72,22.7,0.47036,0.00025,19.15277]
[1778548772478,33.11,81365.72,22.7,0.47036,0.00025,19.15277]
[1778548772491,33.11,81365.72,22.7,0.47036,0.00025,19.15277]
[1778548773001,33.11,81363.28,22.7,0.46975,0.00025,19.15]
[1778548775119,33.11,81365.36,22.7,0.47027,0.00025,19.15237]
[1778548777653,33.11,81365.33,22.7,0.47026,0.00025,19.15234]
[1778548783367,33.11,81367.65,22.7,0.47084,0.00025,19.15494]
[1778548788402,33.11,81365.27,22.7,0.47025,0.00025,19.15227]
[1778548789462,33.11,81365.27,22.7,0.47025,0.00025,19.15227]
[1778548790416,33.11,81359.6,22.7,0.46883,0.00025,19.14573]
[1778548792068,33.11,81357.3,22.7,0.46826,0.00025,19.14301]
[1778548792521,33.11,81357.3,22.7,0.46826,0.00025,19.14301]
[1778548792527,33.11,81357.3,22.7,0.46826,0.00025,19.14301]
[1778548792552,33.11,81357.3,22.7,0.46826,0.00025,19.14301]
[1778548796796,33.11,81357.56,22.7,0.46832,0.00025,19.14332]
[1778548798466,33.11,81357.37,22.7,0.46827,0.00025,19.14309]
[1778548802500,33.11,81362.05,22.7,0.46944,0.00025,19.14858]
[1778548803483,33.11,81362.05,22.7,0.46944,0.00025,19.14858]
[1778548806531,33.11,81357.71,22.7,0.46836,0.00025,19.14349]
[1778548808531,33.11,81357.63,22.7,0.46834,0.00025,19.1434]
[1778548814586,33.11,81362.54,22.7,0.46956,0.00025,19.14915]
[1778548815109,33.11,81362.54,22.7,0.46956,0.00025,19.14915]
[1778548821635,33.11,81361.08,22.7,0.4692,0.00025,19.14746]
[1778548826671,33.12,81362.52,22.7,0.46956,0.00025,19.14914]
[1778548827072,33.12,81362.52,22.7,0.46956,0.00025,19.14914]
[1778548830238,33.12,81359.86,22.7,0.4689,0.00025,19.14605]
[1778548832439,33.12,81358.75,22.7,0.46861,0.00025,19.1395]
[1778548837070,33.12,81356.34,22.7,0.46801,0.00025,19.13664]
[1778548839392,33.12,81354.65,22.7,0.46759,0.00025,19.1346]
[1778548840770,33.12,81345.3,22.7,0.46526,0.00025,19.12295]
[1778548841658,33.12,81345.3,22.7,0.46526,0.00025,19.12295]
[1778548841778,33.12,81340.97,22.7,0.46418,0.00025,19.11733]
[1778548842133,33.12,81340.97,22.7,0.46418,0.00025,19.11733]
[1778548842823,33.12,81340.97,22.7,0.46418,0.00025,19.11733]
[1778548843380,33.12,81339.18,22.7,0.46373,0.00025,19.11496]
[1778548848827,33.11,81341.94,22.7,0.46441,0.00025,19.11856]
[1778548853863,33.11,81340.39,22.7,0.46402,0.00025,19.1165]
[1778548859905,33.1,81340.59,22.7,0.46406,0.00025,19.11673]
[1778548860533,33.1,81340.59,22.7,0.46406,0.00025,19.11673]
[1778548860537,33.1,81340.59,22.7,0.46406,0.00025,19.11673]
[1778548860546,33.1,81340.59,22.7,0.46406,0.00025,19.11673]
[1778548861933,33.1,81332.25,22.7,0.46198,0.00025,19.10547]
[1778548862073,33.1,81332.25,22.7,0.46198,0.00025,19.10547]
[1778548866219,33.11,81329.21,22.7,0.46123,0.00025,19.10129]
[1778548866228,33.11,81329.21,22.7,0.46123,0.00025,19.10129]
[1778548866252,33.11,81329.21,22.7,0.46123,0.00025,19.10129]
[1778548866969,33.11,81320.98,22.7,0.45918,0.00025,19.08951]
[1778548867976,33.11,81314.9,22.7,0.45767,0.00025,19.08049]
[1778548869567,33.11,81315.01,22.7,0.4577,0.00025,19.08067]
[1778548869776,33.11,81315.01,22.7,0.4577,0.00025,19.08067]
[1778548869996,33.11,81315.01,22.7,0.4577,0.00025,19.08067]
[1778548870880,33.11,81311.34,22.7,0.45679,0.00025,19.07511]
[1778548870997,33.12,81302.09,22.7,0.45449,0.00025,19.06061]
[1778548876826,33.12,81301.67,22.7,0.45439,0.00025,19.05997]
[1778548877733,33.12,81301.82,22.7,0.45443,0.00025,19.06023]
[1778548877836,33.12,81301.82,22.7,0.45443,0.00025,19.06023]
[1778548879055,33.13,81306.98,22.7,0.45572,0.00025,19.06845]
[1778548880452,33.13,81306.98,22.7,0.45572,0.00025,19.06845]
[1778548882365,33.13,81304.3,22.7,0.45506,0.00025,19.06426]
[1778548882437,33.13,81295.63,22.7,0.45291,0.00025,19.05025]
[1778548884762,33.13,81294.02,22.7,0.45251,0.00025,19.04759]
[1778548884769,33.13,81294.02,22.7,0.45251,0.00025,19.04759]
[1778548884837,33.13,81294.02,22.7,0.45251,0.00025,19.04759]
[1778548886570,33.13,81291.22,22.7,0.45181,0.00025,19.04292]
[1778548886803,33.14,81286.54,22.7,0.45066,0.00025,19.035]
[1778548890560,33.14,81286.7,22.7,0.4507,0.00025,19.03531]
[1778548891167,33.14,81287.06,22.7,0.4508,0.00025,19.03596]
[1778548891189,33.14,81287.06,22.7,0.4508,0.00025,19.03596]
[1778548891455,33.14,81287.06,22.7,0.4508,0.00025,19.03596]
[1778548891503,33.14,81287.06,22.7,0.4508,0.00025,19.03596]
[1778548891672,33.14,81287.06,22.7,0.4508,0.00025,19.03596]
[1778548891761,33.14,81278.81,22.7,0.44873,0.00025,19.01634]
[1778548892783,33.15,81272.43,22.7,0.44715,0.00025,19.0049]
[1778548894238,33.15,81270.12,22.7,0.44658,0.00025,19.00069]
[1778548898192,33.15,81274.94,22.7,0.44778,0.00025,19.00948]
[1778548899764,33.15,81274.94,22.7,0.44778,0.00025,19.00948]
[1778548899766,33.15,81274.94,22.7,0.44778,0.00025,19.00948]
[1778548899775,33.15,81274.94,22.7,0.44778,0.00025,19.00948]
[1778548899945,33.15,81274.94,22.7,0.44778,0.00025,19.00948]
[1778548900650,33.15,81276.56,22.7,0.44818,0.00025,19.01238]
[1778548901014,33.15,81276.56,22.7,0.44818,0.00025,19.01238]
[1778548902802,33.15,81284.2,22.7,0.45008,0.00025,19.02581]
[1778548902824,33.15,81284.2,22.7,0.45008,0.00025,19.02581]
[1778548904967,33.15,81280.09,22.7,0.44906,0.00025,19.01862]
[1778548904986,33.15,81280.09,22.7,0.44906,0.00025,19.01862]
[1778548906160,33.15,81278.3,22.7,0.44861,0.00025,19.01544]
[1778548907048,33.15,81278.3,22.7,0.44861,0.00025,19.01544]
[1778548913330,33.14,81278.17,22.7,0.44857,0.00025,19.01516]
[1778548913332,33.14,81278.17,22.7,0.44857,0.00025,19.01516]
[1778548919340,33.14,81279.62,22.7,0.44892,0.00025,19.01768]
[1778548921016,33.14,81279.62,22.7,0.44892,0.00025,19.01768]
[1778548921282,33.13,81279.66,22.7,0.44893,0.00025,19.01774]
[1778548921472,33.13,81279.66,22.7,0.44893,0.00025,19.01774]
[1778548921545,33.13,81279.66,22.7,0.44893,0.00025,19.01774]
[1778548922350,33.13,81282.49,22.7,0.44963,0.00025,19.02271]
[1778548922362,33.13,81288.29,22.7,0.45107,0.00025,19.0327]
[1778548927397,33.13,81289.32,22.7,0.45133,0.00025,19.03444]
[1778548930294,33.13,81289.61,22.7,0.4514,0.00025,19.03493]
[1778548930363,33.13,81289.61,22.7,0.4514,0.00025,19.03493]
[1778548931048,33.13,81289.61,22.7,0.4514,0.00025,19.03493]
[1778548931425,33.13,81282.74,22.7,0.44969,0.00025,19.02311]
[1778548936460,33.13,81279.07,22.7,0.44877,0.00025,19.01662]
[1778548939910,33.13,81278.97,22.7,0.44874,0.00025,19.01642]
[1778548941137,33.12,81278.78,22.7,0.44869,0.00025,19.01606]
[1778548941913,33.12,81278.78,22.7,0.44869,0.00025,19.01606]
[1778548943011,33.13,81266.82,22.7,0.44572,0.00025,18.99433]
[1778548944343,33.13,81266.1,22.7,0.44554,0.00025,18.99299]
[1778548950558,33.13,81266.35,22.7,0.44562,0.00025,18.99353]
[1778548955593,33.14,81265.56,22.7,0.44541,0.00025,18.98682]
[1778548957929,33.14,81266.16,22.7,0.44556,0.00025,18.98795]
[1778548963573,33.14,81265.13,22.7,0.44531,0.00025,18.98608]
[1778548966208,33.14,81260.04,22.7,0.44406,0.00025,18.97648]
[1778548966521,33.14,81260.04,22.7,0.44406,0.00025,18.97648]
[1778548967665,33.14,81259.83,22.7,0.44401,0.00025,18.97609]
[1778548967756,33.14,81259.83,22.7,0.44401,0.00025,18.97609]
[1778548969223,33.15,81256.53,22.7,0.44319,0.00025,18.96977]
[1778548969246,33.15,81256.53,22.7,0.44319,0.00025,18.96977]
[1778548969336,33.15,81256.53,22.7,0.44319,0.00025,18.96977]
[1778548969740,33.15,81256.53,22.7,0.44319,0.00025,18.96977]
[1778548969771,33.15,81248.98,22.7,0.44132,0.00025,18.95496]
[1778548971038,33.15,81248.98,22.7,0.44132,0.00025,18.95496]
[1778548972041,33.15,81245.73,22.7,0.44052,0.00025,18.94849]
[1778548972444,33.15,81245.45,22.7,0.44045,0.00025,18.94793]
[1778548972565,33.15,81245.45,22.7,0.44045,0.00025,18.94793]
[1778548972714,33.15,81254.78,22.7,0.44277,0.00025,18.96644]
[1778548974099,33.15,81262.31,22.7,0.44464,0.00025,18.98093]
[1778548975915,33.15,81263.52,22.7,0.44494,0.00025,18.98321]
[1778548977053,33.15,81265.25,22.7,0.44537,0.00025,18.98647]
[1778548977080,33.15,81265.25,22.7,0.44537,0.00025,18.98647]
[1778548977238,33.16,81266.49,22.7,0.44568,0.00025,18.9888]
[1778548977324,33.16,81266.49,22.7,0.44568,0.00025,18.9888]
[1778548977326,33.16,81266.49,22.7,0.44568,0.00025,18.9888]
[1778548977416,33.16,81266.49,22.7,0.44568,0.00025,18.9888]
[1778548977556,33.16,81266.49,22.7,0.44568,0.00025,18.9888]
[1778548977574,33.16,81266.49,22.7,0.44568,0.00025,18.9888]
[1778548980319,33.15,81270.89,22.7,0.44677,0.00025,18.99689]
[1778548980425,33.15,81270.89,22.7,0.44677,0.00025,18.99689]
[1778548980519,33.15,81270.89,22.7,0.44677,0.00025,18.99689]
[1778548981205,33.15,81270.32,22.7,0.44662,0.00025,18.99583]
[1778548981855,33.15,81270.32,22.7,0.44662,0.00025,18.99583]
[1778548982219,33.15,81268.29,22.7,0.44612,0.00025,18.99208]
[1778548982786,33.15,81262.24,22.7,0.44461,0.00025,18.98074]
[1778548984800,33.15,81256.19,22.7,0.44312,0.00025,18.96918]
[1778548989247,33.16,81258.3,22.7,0.44365,0.00025,18.97331]
[1778548993100,33.16,81259.28,22.7,0.4439,0.00025,18.97523]
[1778548997097,33.16,81257.18,22.7,0.44338,0.00025,18.97124]
[1778548997673,33.16,81258.04,22.7,0.4436,0.00025,18.97291]
[1778549001780,33.17,81256.8,22.7,0.4433,0.00025,18.97058]
[1778549004940,33.17,81262.69,22.7,0.44477,0.00025,18.98188]
[1778549007285,33.17,81262.27,22.7,0.44467,0.00025,18.9811]
[1778549007733,33.17,81262.27,22.7,0.44467,0.00025,18.9811]
[1778549008968,33.17,81256.24,22.7,0.44317,0.00025,18.96959]
[1778549014003,33.18,81258.28,22.7,0.44367,0.00025,18.9683]
[1778549017173,33.18,81261.41,22.7,0.44445,0.00025,18.9743]
[1778549019863,33.18,81260.91,22.7,0.44433,0.00025,18.97338]
[1778549022837,33.19,81265.89,22.7,0.44557,0.00025,18.98278]
[1778549023527,33.19,81265.83,22.7,0.44556,0.00025,18.98268]
[1778549024661,33.18,81268.93,22.7,0.44632,0.00025,18.9884]
[1778549024987,33.18,81268.93,22.7,0.44632,0.00025,18.9884]
[1778549025090,33.18,81281.3,22.7,0.44939,0.00025,19.01062]
[1778549025200,33.18,81281.3,22.7,0.44939,0.00025,19.01062]
[1778549025867,33.18,81281.3,22.7,0.44939,0.00025,19.01062]
[1778549027812,33.18,81284.08,22.7,0.45008,0.00025,19.01543]
[1778549028401,33.18,81284.26,22.7,0.45012,0.00025,19.01574]
[1778549031930,33.18,81288.62,22.7,0.45121,0.00025,19.0232]
[1778549032140,33.18,81288.15,22.7,0.45109,0.00025,19.0224]
[1778549036081,33.19,81288.11,22.7,0.45109,0.00025,19.02239]
[1778549036168,33.19,81289.85,22.7,0.45152,0.00025,19.02535]
[1778549036241,33.19,81289.85,22.7,0.45152,0.00025,19.02535]
[1778549038568,33.19,81295.14,22.7,0.45284,0.00025,19.03418]
[1778549041107,33.19,81295.06,22.7,0.45282,0.00025,19.03405]
[1778549041121,33.19,81295.06,22.7,0.45282,0.00025,19.03405]
[1778549041142,33.19,81295.06,22.7,0.45282,0.00025,19.03405]
[1778549041282,33.19,81295.06,22.7,0.45282,0.00025,19.03405]
[1778549041382,33.19,81290.28,22.7,0.45163,0.00025,19.02608]
[1778549042327,33.19,81290.28,22.7,0.45163,0.00025,19.02608]
[1778549043621,33.19,81287.03,22.7,0.45082,0.00025,19.02057]
[1778549043753,33.19,81287.03,22.7,0.45082,0.00025,19.02057]
[1778549044659,33.19,81284.06,22.7,0.45008,0.00025,19.01546]
[1778549044909,33.19,81284.06,22.7,0.45008,0.00025,19.01546]
[1778549045875,33.19,81283.75,22.7,0.45001,0.00025,19.01491]
[1778549046183,33.19,81288.25,22.7,0.45112,0.00025,19.02262]
[1778549046239,33.19,81296.15,22.7,0.45308,0.00025,19.03582]
[1778549051651,33.19,81296.9,22.7,0.45327,0.00025,19.03704]
[1778549052923,33.19,81296.62,22.7,0.4532,0.00025,19.03658]
[1778549053863,33.19,81298.07,22.7,0.45356,0.00025,19.03895]
[1778549056032,33.18,81302.31,22.7,0.45461,0.00025,19.04577]
[1778549056060,33.18,81302.31,22.7,0.45461,0.00025,19.04577]
[1778549056702,33.18,81302.73,22.7,0.45471,0.00025,19.04643]
[1778549056703,33.18,81302.73,22.7,0.45471,0.00025,19.04643]
[1778549056827,33.18,81306.26,22.7,0.45559,0.00025,19.052]
[1778549057334,33.18,81306.26,22.7,0.45559,0.00025,19.052]
[1778549057411,33.18,81310.96,22.7,0.45676,0.00025,19.05928]
[1778549058449,33.18,81310.96,22.7,0.45676,0.00025,19.05928]
[1778549058497,33.18,81310.96,22.7,0.45676,0.00025,19.05928]
[1778549058518,33.18,81310.96,22.7,0.45676,0.00025,19.05928]
[1778549059049,33.18,81310.96,22.7,0.45676,0.00025,19.05928]
[1778549059076,33.18,81316.45,22.7,0.45812,0.00025,19.06757]
[1778549059551,33.17,81326.73,22.7,0.46066,0.00025,19.08242]
[1778549060337,33.16,81333.34,22.7,0.4623,0.00025,19.09161]
[1778549063303,33.16,81337.12,22.7,0.46324,0.00025,19.09671]
[1778549064345,33.16,81337.22,22.7,0.46326,0.00025,19.09683]
[1778549064499,33.16,81337.22,22.7,0.46326,0.00025,19.09683]
[1778549064953,33.16,81337.22,22.7,0.46326,0.00025,19.09683]
[1778549065086,33.16,81337.22,22.7,0.46326,0.00025,19.09683]
[1778549065375,33.15,81344.8,22.7,0.46515,0.00025,19.10675]
[1778549068941,33.15,81349.4,22.7,0.46629,0.00025,19.11256]
[1778549071421,33.15,81355.23,22.7,0.46773,0.00025,19.11446]
[1778549073436,33.15,81359.75,22.7,0.46886,0.00025,19.11983]
[1778549078471,33.14,81360.57,22.7,0.46906,0.00025,19.12077]
[1778549083506,33.14,81362.58,22.7,0.46955,0.00025,19.12307]
[1778549085873,33.13,81363.81,22.7,0.46985,0.00025,19.12447]
[1778549087467,33.13,81367.59,22.7,0.47079,0.00025,19.12872]
[1778549087486,33.13,81367.59,22.7,0.47079,0.00025,19.12872]
[1778549087499,33.13,81367.59,22.7,0.47079,0.00025,19.12872]
[1778549087534,33.13,81367.34,22.7,0.47073,0.00025,19.12844]
[1778549092563,33.13,81367.5,22.7,0.47077,0.00025,19.12862]
[1778549092580,33.13,81367.5,22.7,0.47077,0.00025,19.12862]
[1778549092598,33.13,81367.5,22.7,0.47077,0.00025,19.12862]
[1778549092621,33.13,81367.5,22.7,0.47077,0.00025,19.12862]
[1778549094362,33.13,81370.01,22.7,0.4714,0.00025,19.1314]
[1778549094363,33.13,81370.01,22.7,0.4714,0.00025,19.1314]
[1778549095129,33.13,81370.01,22.7,0.4714,0.00025,19.1314]
[1778549095198,33.13,81370.01,22.7,0.4714,0.00025,19.1314]
[1778549095198,33.13,81370.01,22.7,0.4714,0.00025,19.1314]
[1778549095238,33.13,81370.01,22.7,0.4714,0.00025,19.1314]
[1778549095234,33.13,81374.23,22.7,0.47245,0.00025,19.13597]
[1778549095377,33.13,81374.23,22.7,0.47245,0.00025,19.13597]
[1778549095629,33.13,81374.23,22.7,0.47245,0.00025,19.13597]
[1778549095730,33.13,81381.97,22.7,0.47439,0.00025,19.14399]
[1778549097375,33.13,81383.79,22.7,0.47484,0.00025,19.14581]
[1778549097377,33.13,81383.79,22.7,0.47484,0.00025,19.14581]
[1778549102639,33.13,81384.93,22.7,0.47512,0.00025,19.14693]
[1778549106320,33.13,81387.95,22.7,0.47588,0.00025,19.14986]
[1778549106331,33.13,81387.95,22.7,0.47588,0.00025,19.14986]
[1778549106406,33.13,81387.95,22.7,0.47588,0.00025,19.14986]
[1778549106430,33.13,81387.95,22.7,0.47588,0.00025,19.14986]
[1778549106434,33.13,81387.95,22.7,0.47588,0.00025,19.14986]
[1778549107302,33.13,81390.97,22.7,0.47663,0.00025,19.15273]
[1778549107905,33.13,81390.97,22.7,0.47663,0.00025,19.15273]
[1778549108260,33.13,81390.97,22.7,0.47663,0.00025,19.15273]
[1778549108825,33.13,81392.55,22.7,0.47703,0.00025,19.15421]
[1778549108843,33.13,81392.55,22.7,0.47703,0.00025,19.15421]
[1778549108918,33.12,81398.41,22.7,0.47849,0.00025,19.15952]
[1778549109688,33.12,81404.32,22.7,0.47997,0.00025,19.16461]
[1778549111164,33.12,81404.32,22.7,0.47997,0.00025,19.16461]
[1778549111170,33.12,81404.32,22.7,0.47997,0.00025,19.16461]
[1778549111174,33.12,81404.32,22.7,0.47997,0.00025,19.16461]
[1778549111222,33.12,81404.32,22.7,0.47997,0.00025,19.16461]
[1778549111244,33.12,81404.32,22.7,0.47997,0.00025,19.16461]
[1778549111589,33.12,81405.75,22.7,0.48033,0.00025,19.1658]
[1778549112733,33.12,81408.87,22.7,0.48111,0.00025,19.16835]
[1778549112900,33.12,81408.87,22.7,0.48111,0.00025,19.16835]
[1778549113050,33.12,81408.87,22.7,0.48111,0.00025,19.16835]
[1778549113138,33.12,81412.25,22.7,0.48195,0.00025,19.17103]
[1778549113406,33.12,81412.25,22.7,0.48195,0.00025,19.17103]
[1778549113905,33.12,81412.25,22.7,0.48195,0.00025,19.17103]
[1778549114002,33.12,81420.5,22.7,0.48401,0.00025,19.1772]
[1778549115200,33.12,81420.5,22.7,0.48401,0.00025,19.1772]
[1778549116992,33.12,81422.47,22.7,0.48451,0.00025,19.1786]
[1778549117103,33.12,81422.47,22.7,0.48451,0.00025,19.1786]
[1778549117150,33.12,81422.47,22.7,0.48451,0.00025,19.1786]
[1778549117153,33.12,81422.47,22.7,0.48451,0.00025,19.1786]
[1778549117167,33.12,81422.43,22.7,0.4845,0.00025,19.17858]
[1778549117631,33.12,81422.43,22.7,0.4845,0.00025,19.17858]
[1778549117744,33.12,81428.95,22.7,0.48613,0.00025,19.183]
[1778549118439,33.12,81428.95,22.7,0.48613,0.00025,19.183]
[1778549118751,33.12,81434.38,22.7,0.48749,0.00025,19.18644]
[1778549119470,33.12,81434.38,22.7,0.48749,0.00025,19.18644]
[1778549119524,33.12,81434.38,22.7,0.48749,0.00025,19.18644]
[1778549120861,33.12,81434.76,22.7,0.48758,0.00025,19.18668]
[1778549121898,33.12,81435.14,22.7,0.48768,0.00025,19.18691]
[1778549122473,33.13,81436.65,22.7,0.48806,0.00025,19.18782]
[1778549122643,33.13,81436.65,22.7,0.48806,0.00025,19.18782]
[1778549122648,33.13,81436.65,22.7,0.48806,0.00025,19.18782]
[1778549124710,33.12,81438.66,22.7,0.48856,0.00025,19.189]
[1778549124732,33.12,81438.66,22.7,0.48856,0.00025,19.189]
[1778549125037,33.12,81438.66,22.7,0.48856,0.00025,19.189]
[1778549125800,33.12,81446.66,22.7,0.49056,0.00025,19.1934]
[1778549126843,33.12,81446.66,22.7,0.49056,0.00025,19.1934]
[1778549127782,33.12,81447.6,22.7,0.49079,0.00025,19.19389]
[1778549127834,33.12,81447.6,22.7,0.49079,0.00025,19.19389]
[1778549127849,33.12,81447.6,22.7,0.49079,0.00025,19.19389]
[1778549127920,33.12,81447.6,22.7,0.49079,0.00025,19.19389]
[1778549129468,33.11,81445.32,22.7,0.49022,0.00025,19.1927]
[1778549131162,33.11,81442.54,22.7,0.48952,0.00025,19.19119]
[1778549131219,33.11,81441.26,22.7,0.48919,0.00025,19.18524]
[1778549131417,33.11,81441.26,22.7,0.48919,0.00025,19.18524]
[1778549132147,33.11,81435.36,22.7,0.48772,0.00025,19.18179]
[1778549133856,33.11,81430.06,22.7,0.48639,0.00025,19.17847]
[1778549138894,33.1,81428.86,22.7,0.48609,0.00025,19.17768]
[1778549141480,33.1,81425.14,22.7,0.48515,0.00025,19.17519]
[1778549142919,33.1,81434.7,22.7,0.48755,0.00025,19.18138]
[1778549146719,33.1,81437.33,22.7,0.4882,0.00025,19.18296]
[1778549147688,33.1,81437.56,22.7,0.48826,0.00025,19.1831]
[1778549152530,33.1,81433.8,22.7,0.48732,0.00025,19.18083]
[1778549152989,33.1,81429.41,22.7,0.48622,0.00025,19.17804]
[1778549153996,33.09,81423.44,22.7,0.48472,0.00025,19.17401]
[1778549158060,33.09,81424.35,22.7,0.48495,0.00025,19.17464]
[1778549158109,33.09,81424.35,22.7,0.48495,0.00025,19.17464]
[1778549158161,33.09,81418.75,22.7,0.48355,0.00025,19.17065]
[1778549159926,33.09,81417.4,22.7,0.48321,0.00025,19.16966]
[1778549164163,33.09,81418.19,22.7,0.4834,0.00025,19.17023]
[1778549164308,33.09,81418.19,22.7,0.4834,0.00025,19.17023]
[1778549164324,33.09,81418.19,22.7,0.4834,0.00025,19.17023]
[1778549164698,33.08,81418.16,22.7,0.48339,0.00025,19.17021]
[1778549164755,33.08,81418.16,22.7,0.48339,0.00025,19.17021]
[1778549165291,33.08,81418.16,22.7,0.48339,0.00025,19.17021]
[1778549165075,33.08,81409.14,22.7,0.48113,0.00025,19.16325]
[1778549166082,33.08,81403.73,22.7,0.47978,0.00025,19.15879]
[1778549169496,33.09,81403.42,22.7,0.4797,0.00025,19.15853]
[1778549169601,33.09,81403.42,22.7,0.4797,0.00025,19.15853]
[1778549170666,33.09,81405.3,22.7,0.48017,0.00025,19.16011]
[1778549171475,33.09,81406.04,22.7,0.48036,0.00025,19.16073]
[1778549171820,33.09,81406.04,22.7,0.48036,0.00025,19.16073]
[1778549175950,33.09,81402.68,22.7,0.47952,0.00025,19.15791]
[1778549182194,33.09,81403.99,22.7,0.47985,0.00025,19.15903]
[1778549185984,33.09,81405.23,22.7,0.48016,0.00025,19.16007]
[1778549188732,33.09,81401.95,22.7,0.47934,0.00025,19.15729]
[1778549192264,33.1,81397.87,22.7,0.47832,0.00025,19.14849]
[1778549194737,33.1,81397.52,22.7,0.47823,0.00025,19.14818]
[1778549196661,33.1,81396.94,22.7,0.47808,0.00025,19.14766]
[1778549196685,33.1,81396.94,22.7,0.47808,0.00025,19.14766]
[1778549196719,33.1,81396.94,22.7,0.47808,0.00025,19.14766]
[1778549197299,33.1,81396.43,22.7,0.47796,0.00025,19.1472]
[1778549199171,33.1,81395.86,22.7,0.47781,0.00025,19.14669]
[1778549200778,33.1,81392.35,22.7,0.47694,0.00025,19.14347]
[1778549201998,33.1,81388.53,22.7,0.47598,0.00025,19.13986]
[1778549202098,33.1,81388.53,22.7,0.47598,0.00025,19.13986]
[1778549202116,33.1,81388.53,22.7,0.47598,0.00025,19.13986]
[1778549202137,33.1,81388.53,22.7,0.47598,0.00025,19.13986]
[1778549202184,33.1,81388.53,22.7,0.47598,0.00025,19.13986]
[1778549202339,33.1,81383.8,22.7,0.4748,0.00025,19.13523]
[1778549202389,33.1,81383.8,22.7,0.4748,0.00025,19.13523]
[1778549202872,33.1,81383.8,22.7,0.4748,0.00025,19.13523]
[1778549202954,33.1,81383.8,22.7,0.4748,0.00025,19.13523]
[1778549203015,33.1,81383.8,22.7,0.4748,0.00025,19.13523]
[1778549203035,33.1,81383.8,22.7,0.4748,0.00025,19.13523]
[1778549203050,33.1,81383.8,22.7,0.4748,0.00025,19.13523]
[1778549203081,33.1,81383.8,22.7,0.4748,0.00025,19.13523]
[1778549203346,33.1,81376.42,22.7,0.47295,0.00025,19.12768]
[1778549204353,33.1,81370.85,22.7,0.47156,0.00025,19.12172]
[1778549205950,33.1,81370.37,22.7,0.47144,0.00025,19.1212]
[1778549206002,33.1,81370.37,22.7,0.47144,0.00025,19.1212]
[1778549211402,33.11,81363.65,22.7,0.46976,0.00025,19.11368]
[1778549216437,33.11,81363.39,22.7,0.4697,0.00025,19.11339]
[1778549221472,33.11,81363.96,22.7,0.46985,0.00025,19.11405]
[1778549226643,33.11,81362.9,22.7,0.46958,0.00025,19.11284]
[1778549228271,33.11,81364.4,22.7,0.46996,0.00025,19.11456]
[1778549228291,33.11,81364.4,22.7,0.46996,0.00025,19.11456]
[1778549228338,33.11,81371.02,22.7,0.47161,0.00025,19.12195]
[1778549228691,33.11,81371.02,22.7,0.47161,0.00025,19.12195]
[1778549228787,33.11,81377.35,22.7,0.4732,0.00025,19.1287]
[1778549232075,33.11,81380.29,22.7,0.47393,0.00025,19.13174]
[1778549232874,33.11,81381.11,22.7,0.47414,0.00025,19.13257]
[1778549232909,33.11,81381.11,22.7,0.47414,0.00025,19.13257]
[1778549232958,33.11,81381.11,22.7,0.47414,0.00025,19.13257]
[1778549233208,33.11,81381.11,22.7,0.47414,0.00025,19.13257]
[1778549234563,33.11,81386.58,22.7,0.4755,0.00025,19.138]
[1778549237862,33.11,81390.37,22.7,0.47645,0.00025,19.14164]
[1778549241571,33.11,81389.87,22.7,0.47632,0.00025,19.14116]
[1778549243850,33.11,81384.47,22.7,0.47497,0.00025,19.13592]
[1778549249249,33.11,81380.92,22.7,0.47408,0.00025,19.13235]
[1778549250414,33.1,81380.18,22.7,0.47389,0.00025,19.13159]
[1778549251687,33.11,81369.35,22.7,0.47118,0.00025,19.11483]
[1778549253638,33.11,81368.36,22.7,0.47093,0.00025,19.11374]
[1778549253644,33.11,81368.36,22.7,0.47093,0.00025,19.11374]
[1778549253854,33.11,81368.36,22.7,0.47093,0.00025,19.11374]
[1778549254298,33.11,81368.36,22.7,0.47093,0.00025,19.11374]
[1778549254710,33.11,81363.37,22.7,0.46968,0.00025,19.1081]
[1778549255718,33.11,81356.71,22.7,0.46802,0.00025,19.10028]
[1778549256467,33.11,81356.71,22.7,0.46802,0.00025,19.10028]
[1778549256725,33.11,81349.99,22.7,0.46634,0.00025,19.09206]
[1778549259549,33.1,81348.33,22.7,0.46592,0.00025,19.08996]
[1778549261255,33.1,81348.55,22.7,0.46597,0.00025,19.09024]
[1778549262386,33.1,81348.29,22.7,0.46591,0.00025,19.0899]
[1778549270898,33.09,81343.29,22.7,0.46465,0.00025,19.08346]
[1778549274804,33.09,81343.0,22.7,0.46457,0.00025,19.08306]
[1778549274930,33.09,81343.0,22.7,0.46457,0.00025,19.08306]
[1778549280896,33.08,81345.64,22.7,0.46522,0.00025,19.08643]
[1778549285931,33.08,81344.9,22.7,0.46503,0.00025,19.08545]
[1778549287127,33.08,81344.9,22.7,0.46503,0.00025,19.08545]
[1778549289589,33.08,81344.89,22.7,0.46502,0.00025,19.08543]
[1778549292424,33.07,81340.67,22.7,0.46396,0.00025,19.0799]
[1778549292427,33.07,81340.67,22.7,0.46396,0.00025,19.0799]
[1778549293781,33.07,81338.08,22.7,0.46331,0.00025,19.07644]
[1778549293794,33.07,81338.08,22.7,0.46331,0.00025,19.07644]
[1778549293799,33.07,81338.08,22.7,0.46331,0.00025,19.07644]
[1778549293823,33.07,81338.08,22.7,0.46331,0.00025,19.07644]
[1778549294409,33.07,81329.89,22.7,0.46126,0.00025,19.06521]
[1778549300648,33.08,81326.22,22.7,0.46036,0.00025,19.06007]
[1778549300668,33.08,81326.22,22.7,0.46036,0.00025,19.06007]
[1778549300675,33.08,81326.22,22.7,0.46036,0.00025,19.06007]
[1778549301049,33.08,81326.22,22.7,0.46036,0.00025,19.06007]
[1778549301190,33.08,81326.22,22.7,0.46036,0.00025,19.06007]
[1778549301291,33.08,81332.27,22.7,0.46187,0.00025,19.0686]
[1778549302043,33.08,81340.81,22.7,0.46401,0.00025,19.08013]
[1778549304261,33.08,81343.11,22.7,0.46458,0.00025,19.08314]
[1778549304373,33.08,81343.11,22.7,0.46458,0.00025,19.08314]
[1778549304407,33.08,81343.11,22.7,0.46458,0.00025,19.08314]
[1778549307078,33.08,81338.22,22.7,0.46335,0.00025,19.07665]
[1778549311319,33.07,81339.16,22.7,0.46358,0.00025,19.07788]
[1778549312100,33.07,81340.78,22.7,0.46397,0.00025,19.07476]
[1778549314127,33.07,81347.42,22.7,0.46563,0.00025,19.08335]
[1778549315250,33.07,81347.42,22.7,0.46563,0.00025,19.08335]
[1778549319330,33.06,81347.74,22.7,0.46571,0.00025,19.08374]
[1778549320348,33.06,81346.76,22.7,0.46546,0.00025,19.08249]
[1778549321176,33.06,81342.35,22.7,0.46435,0.00025,19.07678]
[1778549322784,33.06,81340.25,22.7,0.46383,0.00025,19.07401]
[1778549322861,33.06,81340.25,22.7,0.46383,0.00025,19.07401]
[1778549323138,33.06,81340.25,22.7,0.46383,0.00025,19.07401]
[1778549323198,33.06,81340.25,22.7,0.46383,0.00025,19.07401]
[1778549323220,33.06,81341.1,22.7,0.46404,0.00025,19.07513]
[1778549324197,33.06,81335.65,22.7,0.46267,0.00025,19.06782]
[1778549324989,33.06,81335.65,22.7,0.46267,0.00025,19.06782]
[1778549331246,33.06,81332.24,22.7,0.46182,0.00025,19.06314]
[1778549334048,33.06,81332.43,22.7,0.46187,0.00025,19.06341]
[1778549334049,33.06,81332.43,22.7,0.46187,0.00025,19.06341]
[1778549335342,33.06,81334.04,22.7,0.46227,0.00025,19.06563]
[1778549335425,33.06,81334.04,22.7,0.46227,0.00025,19.06563]
[1778549339910,33.07,81329.3,22.7,0.46109,0.00025,19.05908]
[1778549342052,33.07,81328.37,22.7,0.46087,0.00025,19.05778]
[1778549345626,33.07,81330.14,22.7,0.46131,0.00025,19.0603]
[1778549345636,33.07,81330.14,22.7,0.46131,0.00025,19.0603]
[1778549345761,33.07,81330.14,22.7,0.46131,0.00025,19.0603]
[1778549345933,33.07,81330.14,22.7,0.46131,0.00025,19.0603]
[1778549346165,33.07,81330.14,22.7,0.46131,0.00025,19.0603]
[1778549346354,33.07,81344.31,22.7,0.46486,0.00025,19.07939]
[1778549346694,33.07,81344.31,22.7,0.46486,0.00025,19.07939]
[1778549346857,33.07,81344.31,22.7,0.46486,0.00025,19.07939]
[1778549347027,33.07,81344.31,22.7,0.46486,0.00025,19.07939]
[1778549347057,33.07,81344.31,22.7,0.46486,0.00025,19.07939]
[1778549347358,33.07,81358.39,22.7,0.46839,0.00025,19.09688]
[1778549347939,33.07,81358.39,22.7,0.46839,0.00025,19.09688]
[1778549347995,33.07,81358.39,22.7,0.46839,0.00025,19.09688]
[1778549349113,33.07,81360.78,22.7,0.46899,0.00025,19.0997]
[1778549353261,33.08,81359.57,22.7,0.46869,0.00025,19.0983]
[1778549357650,33.08,81362.78,22.7,0.46949,0.00025,19.10205]
[1778549366172,33.08,81365.79,22.7,0.47025,0.00025,19.10551]
[1778549367549,33.08,81365.11,22.7,0.47008,0.00025,19.10474]
[1778549368301,33.08,81365.11,22.7,0.47008,0.00025,19.10474]
[1778549368407,33.08,81365.11,22.7,0.47008,0.00025,19.10474]
[1778549368426,33.08,81365.11,22.7,0.47008,0.00025,19.10474]
[1778549368508,33.08,81359.31,22.7,0.46863,0.00025,19.09802]
[1778549369179,33.08,81359.31,22.7,0.46863,0.00025,19.09802]
[1778549376200,33.08,81356.14,22.7,0.46783,0.00025,19.08898]
[1778549383613,33.08,81358.32,22.7,0.46837,0.00025,19.09159]
[1778549388043,33.09,81358.35,22.7,0.46838,0.00025,19.09163]
[1778549388952,33.09,81357.24,22.7,0.4681,0.00025,19.09031]
[1778549392109,33.09,81359.76,22.7,0.46873,0.00025,19.0933]
[1778549396302,33.09,81359.76,22.7,0.46873,0.00025,19.09331]
[1778549397711,33.09,81355.4,22.7,0.46764,0.00025,19.08811]
[1778549400575,33.09,81355.1,22.7,0.46757,0.00025,19.08774]
[1778549400832,33.09,81353.48,22.7,0.46716,0.00025,19.08577]
[1778549401114,33.09,81353.48,22.7,0.46716,0.00025,19.08577]
[1778549401489,33.09,81353.48,22.7,0.46716,0.00025,19.08577]
[1778549401512,33.09,81344.8,22.7,0.46499,0.00025,19.07485]
[1778549402507,33.09,81332.19,22.7,0.46183,0.00025,19.05798]
[1778549402920,33.09,81332.19,22.7,0.46183,0.00025,19.05798]
[1778549402935,33.09,81332.19,22.7,0.46183,0.00025,19.05798]
[1778549403091,33.09,81332.19,22.7,0.46183,0.00025,19.05798]
[1778549403178,33.09,81332.19,22.7,0.46183,0.00025,19.05798]
[1778549403201,33.09,81332.19,22.7,0.46183,0.00025,19.05798]
[1778549403356,33.09,81332.19,22.7,0.46183,0.00025,19.05798]
[1778549403369,33.09,81332.19,22.7,0.46183,0.00025,19.05798]
[1778549403447,33.09,81332.19,22.7,0.46183,0.00025,19.05798]
[1778549403505,33.09,81332.19,22.7,0.46183,0.00025,19.05798]
[1778549403513,33.09,81327.37,22.7,0.46063,0.00025,19.05122]
[1778549403724,33.09,81327.37,22.7,0.46063,0.00025,19.05122]
[1778549404198,33.09,81327.37,22.7,0.46063,0.00025,19.05122]
[1778549404446,33.09,81327.37,22.7,0.46063,0.00025,19.05122]
[1778549404501,33.09,81327.37,22.7,0.46063,0.00025,19.05122]
[1778549404528,33.09,81314.53,22.7,0.45742,0.00025,19.03237]
[1778549404856,33.09,81314.53,22.7,0.45742,0.00025,19.03237]
[1778549404981,33.09,81314.53,22.7,0.45742,0.00025,19.03237]
[1778549405001,33.09,81314.53,22.7,0.45742,0.00025,19.03237]
[1778549405035,33.09,81314.53,22.7,0.45742,0.00025,19.03237]
[1778549405481,33.09,81307.05,22.7,0.45555,0.00025,19.02081]
[1778549406145,33.09,81307.05,22.7,0.45555,0.00025,19.02081]
[1778549407074,33.09,81304.61,22.7,0.45494,0.00025,19.01696]
[1778549407550,33.09,81304.61,22.7,0.45494,0.00025,19.01696]
[1778549407634,33.08,81302.33,22.7,0.45437,0.00025,19.01331]
[1778549409656,33.08,81309.61,22.7,0.45618,0.00025,19.02479]
[1778549409730,33.08,81309.61,22.7,0.45618,0.00025,19.02479]
[1778549410349,33.08,81309.61,22.7,0.45618,0.00025,19.02479]
[1778549410378,33.08,81309.61,22.7,0.45618,0.00025,19.02479]
[1778549412826,33.08,81308.68,22.7,0.45595,0.00025,19.02333]
[1778549415624,33.08,81311.31,22.7,0.4566,0.00025,19.02739]
[1778549415837,33.08,81311.07,22.7,0.45654,0.00025,19.02702]
[1778549417822,33.08,81311.06,22.7,0.45654,0.00025,19.02701]
[1778549417823,33.08,81311.06,22.7,0.45654,0.00025,19.02701]
[1778549418094,33.08,81311.06,22.7,0.45654,0.00025,19.02701]
[1778549418187,33.08,81310.41,22.7,0.45638,0.00025,19.02601]
[1778549418953,33.08,81310.41,22.7,0.45638,0.00025,19.02601]
[1778549418973,33.08,81310.41,22.7,0.45638,0.00025,19.02601]
[1778549419813,33.08,81307.0,22.7,0.45553,0.00025,19.02069]
[1778549421977,33.08,81311.26,22.7,0.45659,0.00025,19.0273]
[1778549421982,33.08,81311.26,22.7,0.45659,0.00025,19.0273]
[1778549422017,33.08,81314.12,22.7,0.4573,0.00025,19.03168]
[1778549423272,33.08,81314.12,22.7,0.4573,0.00025,19.03168]
[1778549423392,33.08,81314.12,22.7,0.4573,0.00025,19.03168]
[1778549423409,33.08,81314.12,22.7,0.4573,0.00025,19.03168]
[1778549423428,33.08,81320.55,22.7,0.45891,0.00025,19.04129]
[1778549424661,33.08,81317.39,22.7,0.45812,0.00025,19.0366]
[1778549425248,33.08,81317.39,22.7,0.45812,0.00025,19.0366]
[1778549425347,33.08,81316.13,22.7,0.4578,0.00025,19.03471]
[1778549427428,33.08,81315.65,22.7,0.45768,0.00025,19.03399]
[1778549432950,33.08,81314.75,22.7,0.45745,0.00025,19.0274]
[1778549433387,33.08,81314.75,22.7,0.45745,0.00025,19.0274]
[1778549434225,33.08,81312.28,22.7,0.45684,0.00025,19.02364]
[1778549436127,33.09,81310.71,22.7,0.45645,0.00025,19.02124]
[1778549436944,33.09,81310.54,22.7,0.45641,0.00025,19.02099]
[1778549437417,33.09,81310.54,22.7,0.45641,0.00025,19.02099]
[1778549438133,33.09,81312.0,22.7,0.45678,0.00025,19.02325]
[1778549438207,33.09,81305.93,22.7,0.45526,0.00025,19.0138]
[1778549442112,33.09,81307.53,22.7,0.45567,0.00025,19.01636]
[1778549444245,33.1,81307.26,22.7,0.4556,0.00025,19.01596]
[1778549449809,33.1,81307.38,22.7,0.45565,0.00025,19.01622]
[1778549450547,33.1,81307.38,22.7,0.45565,0.00025,19.01622]
[1778549452096,33.11,81312.05,22.7,0.45682,0.00025,19.0235]
[1778549454996,33.11,81310.82,22.7,0.45652,0.00025,19.02163]
[1778549460152,33.12,81310.43,22.7,0.45643,0.00025,19.02109]
[1778549463113,33.12,81309.35,22.7,0.45617,0.00025,19.01944]
[1778549466268,33.13,81310.23,22.7,0.45639,0.00025,19.02084]
[1778549466272,33.13,81310.23,22.7,0.45639,0.00025,19.02084]
[1778549466580,33.13,81310.23,22.7,0.45639,0.00025,19.02084]
[1778549467054,33.13,81311.15,22.7,0.45663,0.00025,19.02227]
[1778549467201,33.13,81319.52,22.7,0.45872,0.00025,19.03489]
[1778549468208,33.13,81323.93,22.7,0.45982,0.00025,19.04134]
[1778549470222,33.13,81319.67,22.7,0.45876,0.00025,19.03513]
[1778549475258,33.14,81320.98,22.7,0.45909,0.00025,19.03709]
[1778549477693,33.14,81320.98,22.7,0.45909,0.00025,19.03709]
[1778549481300,33.14,81315.91,22.7,0.45784,0.00025,19.02961]
[1778549483580,33.14,81315.28,22.7,0.45768,0.00025,19.02868]
[1778549485062,33.15,81312.86,22.7,0.45708,0.00025,19.02503]
[1778549486815,33.15,81308.46,22.7,0.45599,0.00025,19.01827]
[1778549490371,33.15,81309.43,22.7,0.45623,0.00025,19.01982]
[1778549496312,33.16,81309.0,22.7,0.45613,0.00025,19.01395]
[1778549496780,33.16,81308.33,22.7,0.45596,0.00025,19.01292]
[1778549496793,33.16,81308.33,22.7,0.45596,0.00025,19.01292]
[1778549496908,33.16,81308.33,22.7,0.45596,0.00025,19.01292]
[1778549496921,33.16,81308.33,22.7,0.45596,0.00025,19.01292]
[1778549496928,33.16,81308.33,22.7,0.45596,0.00025,19.01292]
[1778549496962,33.16,81308.33,22.7,0.45596,0.00025,19.01292]
[1778549497055,33.16,81308.33,22.7,0.45596,0.00025,19.01292]
[1778549497413,33.17,81317.84,22.7,0.45834,0.00025,19.0274]
[1778549497749,33.17,81317.84,22.7,0.45834,0.00025,19.0274]
[1778549498420,33.17,81322.89,22.7,0.4596,0.00025,19.03482]
[1778549499427,33.17,81318.29,22.7,0.45845,0.00025,19.02808]
[1778549504462,33.17,81320.92,22.7,0.45912,0.00025,19.03199]
[1778549509497,33.18,81318.11,22.7,0.45842,0.00025,19.02789]
[1778549514532,33.18,81316.8,22.7,0.4581,0.00025,19.02598]
[1778549519567,33.19,81315.76,22.7,0.45785,0.00025,19.02446]
[1778549520719,33.19,81315.71,22.7,0.45784,0.00025,19.0244]
[1778549522003,33.19,81315.62,22.7,0.45782,0.00025,19.02427]
[1778549522112,33.19,81315.62,22.7,0.45782,0.00025,19.02427]
[1778549522588,33.19,81306.88,22.7,0.45564,0.00025,19.01089]
[1778549523595,33.19,81302.2,22.7,0.45448,0.00025,19.0035]
[1778549526982,33.2,81303.87,22.7,0.4549,0.00025,19.0062]
[1778549529938,33.2,81303.64,22.7,0.45486,0.00025,19.00587]
[1778549530016,33.2,81303.64,22.7,0.45486,0.00025,19.00587]
[1778549530644,33.2,81303.16,22.7,0.45474,0.00025,19.00511]
[1778549531810,33.2,81301.03,22.7,0.45421,0.00025,19.00171]
[1778549536281,33.2,81303.68,22.7,0.45486,0.00025,19.00594]
[1778549539065,33.2,81303.15,22.7,0.45473,0.00025,19.00508]
[1778549539478,33.2,81303.15,22.7,0.45473,0.00025,19.00508]
[1778549541073,33.2,81301.53,22.7,0.45432,0.00025,19.00248]
[1778549542119,33.2,81301.53,22.7,0.45432,0.00025,19.00248]
[1778549544894,33.2,81303.92,22.7,0.45492,0.00025,19.00628]
[1778549544955,33.2,81303.92,22.7,0.45492,0.00025,19.00628]
[1778549545191,33.2,81303.92,22.7,0.45492,0.00025,19.00628]
[1778549547763,33.19,81308.53,22.7,0.45606,0.00025,19.01349]
[1778549552184,33.19,81307.93,22.7,0.45591,0.00025,19.01254]
[1778549552799,33.19,81313.64,22.7,0.45732,0.00025,19.01602]
[1778549554808,33.19,81316.22,22.7,0.45796,0.00025,19.0199]
[1778549557262,33.19,81316.44,22.7,0.45801,0.00025,19.02021]
[1778549557264,33.19,81316.44,22.7,0.45801,0.00025,19.02021]
[1778549557759,33.19,81315.43,22.7,0.45775,0.00025,19.01869]
[1778549562868,33.18,81313.74,22.7,0.45732,0.00025,19.01609]
[1778549565963,33.18,81313.36,22.7,0.45723,0.00025,19.0155]
[1778549566991,33.18,81312.67,22.7,0.45705,0.00025,19.01444]
[1778549567135,33.18,81312.67,22.7,0.45705,0.00025,19.01444]
[1778549569171,33.18,81312.93,22.7,0.45711,0.00025,19.01482]
[1778549572120,33.17,81312.6,22.7,0.45703,0.00025,19.01429]
[1778549574808,33.17,81312.75,22.7,0.45706,0.00025,19.0145]
[1778549574868,33.17,81312.75,22.7,0.45706,0.00025,19.0145]
[1778549575273,33.17,81312.75,22.7,0.45706,0.00025,19.0145]
[1778549575366,33.17,81312.75,22.7,0.45706,0.00025,19.0145]
[1778549575418,33.17,81312.75,22.7,0.45706,0.00025,19.0145]
[1778549575506,33.17,81312.75,22.7,0.45706,0.00025,19.0145]
[1778549575727,33.17,81312.75,22.7,0.45706,0.00025,19.0145]
[1778549576411,33.17,81305.58,22.7,0.45527,0.00025,19.00337]
[1778549576968,33.17,81296.72,22.7,0.45306,0.00025,18.98911]
[1778549579133,33.17,81297.6,22.7,0.45328,0.00025,18.99056]
[1778549579691,33.17,81297.6,22.7,0.45328,0.00025,18.99056]
[1778549580393,33.17,81297.59,22.7,0.45328,0.00025,18.99054]
[1778549580618,33.17,81297.59,22.7,0.45328,0.00025,18.99054]
[1778549580623,33.17,81297.59,22.7,0.45328,0.00025,18.99054]
[1778549580711,33.17,81297.59,22.7,0.45328,0.00025,18.99054]
[1778549580825,33.17,81297.36,22.7,0.45322,0.00025,18.99017]
[1778549581048,33.17,81297.36,22.7,0.45322,0.00025,18.99017]
[1778549581706,33.17,81297.36,22.7,0.45322,0.00025,18.99017]
[1778549581721,33.17,81289.41,22.7,0.45124,0.00025,18.97691]
[1778549582450,33.17,81278.96,22.7,0.44864,0.00025,18.95878]
[1778549583245,33.17,81278.96,22.7,0.44864,0.00025,18.95878]
[1778549583300,33.17,81278.96,22.7,0.44864,0.00025,18.95878]
[1778549587649,33.16,81277.69,22.7,0.44831,0.00025,18.95648]
[1778549587717,33.17,81272.43,22.7,0.44701,0.00025,18.94702]
[1778549589053,33.17,81266.64,22.7,0.44557,0.00025,18.93637]
[1778549592415,33.17,81266.77,22.7,0.4456,0.00025,18.93662]
[1778549592422,33.17,81266.77,22.7,0.4456,0.00025,18.93662]
[1778549592876,33.17,81267.79,22.7,0.44586,0.00025,18.93854]
[1778549593712,33.17,81267.79,22.7,0.44586,0.00025,18.93854]
[1778549595373,33.17,81261.8,22.7,0.44438,0.00025,18.92733]
[1778549596769,33.17,81261.72,22.7,0.44436,0.00025,18.92719]
[1778549596943,33.18,81259.39,22.7,0.44379,0.00025,18.92278]
[1778549597541,33.18,81249.29,22.7,0.44128,0.00025,18.90306]
[1778549598117,33.18,81244.8,22.7,0.44017,0.00025,18.89408]
[1778549599849,33.18,81246.33,22.7,0.44055,0.00025,18.89719]
[1778549604629,33.19,81245.01,22.7,0.44024,0.00025,18.89465]
[1778549607653,33.19,81242.87,22.7,0.43972,0.00025,18.89039]
[1778549607794,33.19,81242.87,22.7,0.43972,0.00025,18.89039]
[1778549608686,33.2,81243.83,22.7,0.43997,0.00025,18.8924]
[1778549608782,33.2,81248.61,22.7,0.44115,0.00025,18.90203]
[1778549609194,33.2,81253.28,22.7,0.44231,0.00025,18.91125]
[1778549611901,33.2,81253.87,22.7,0.44245,0.00025,18.90715]
[1778549615811,33.21,81257.93,22.7,0.44347,0.00025,18.91509]
[1778549618836,33.21,81260.28,22.7,0.44406,0.00025,18.91964]
[1778549621278,33.21,81252.7,22.7,0.44218,0.00025,18.90503]
[1778549622130,33.21,81252.7,22.7,0.44218,0.00025,18.90503]
[1778549622176,33.21,81252.7,22.7,0.44218,0.00025,18.90503]
[1778549622401,33.21,81252.7,22.7,0.44218,0.00025,18.90503]
[1778549622472,33.21,81252.7,22.7,0.44218,0.00025,18.90503]
[1778549622667,33.21,81252.7,22.7,0.44218,0.00025,18.90503]
[1778549622724,33.21,81252.7,22.7,0.44218,0.00025,18.90503]
[1778549624299,33.22,81244.81,22.7,0.44023,0.00025,18.88939]
[1778549625582,33.22,81244.81,22.7,0.44023,0.00025,18.88939]
[1778549625632,33.22,81244.81,22.7,0.44023,0.00025,18.88939]
[1778549625720,33.22,81244.81,22.7,0.44023,0.00025,18.88939]
[1778549629129,33.23,81244.55,22.7,0.44018,0.00025,18.88897]
[1778549631839,33.23,81250.57,22.7,0.44168,0.00025,18.90104]
[1778549637853,33.24,81249.33,22.7,0.4414,0.00025,18.89873]
[1778549640237,33.24,81246.27,22.7,0.44064,0.00025,18.89267]
[1778549640402,33.24,81246.27,22.7,0.44064,0.00025,18.89267]
[1778549640532,33.24,81246.27,22.7,0.44064,0.00025,18.89267]
[1778549640558,33.24,81246.27,22.7,0.44064,0.00025,18.89267]
[1778549640662,33.24,81246.27,22.7,0.44064,0.00025,18.89267]
[1778549640712,33.24,81246.27,22.7,0.44064,0.00025,18.89267]
[1778549640728,33.24,81246.27,22.7,0.44064,0.00025,18.89267]
[1778549640794,33.24,81246.27,22.7,0.44064,0.00025,18.89267]
[1778549641706,33.25,81234.32,22.7,0.43769,0.00025,18.86826]
[1778549641993,33.25,81234.32,22.7,0.43769,0.00025,18.86826]
[1778549642759,33.25,81226.11,22.7,0.43567,0.00025,18.85091]
[1778549642922,33.25,81226.11,22.7,0.43567,0.00025,18.85091]
[1778549642928,33.25,81226.11,22.7,0.43567,0.00025,18.85091]
[1778549643225,33.25,81226.11,22.7,0.43567,0.00025,18.85091]
[1778549643233,33.25,81226.11,22.7,0.43567,0.00025,18.85091]
[1778549643801,33.25,81221.53,22.7,0.43454,0.00025,18.84102]
[1778549645155,33.25,81217.44,22.7,0.43353,0.00025,18.83207]
[1778549650482,33.26,81215.36,22.7,0.43303,0.00025,18.82753]
[1778549651836,33.26,81215.36,22.7,0.43303,0.00025,18.82753]
[1778549651844,33.26,81215.36,22.7,0.43303,0.00025,18.82753]
[1778549651856,33.26,81215.36,22.7,0.43303,0.00025,18.82753]
[1778549651928,33.26,81215.36,22.7,0.43303,0.00025,18.82753]
[1778549651981,33.26,81215.36,22.7,0.43303,0.00025,18.82753]
[1778549652064,33.26,81214.6,22.7,0.43284,0.00025,18.82586]
[1778549652282,33.26,81214.6,22.7,0.43284,0.00025,18.82586]
[1778549652758,33.26,81172.36,22.7,0.42243,0.00025,18.72523]
[1778549652885,33.26,81172.36,22.7,0.42243,0.00025,18.72523]
[1778549652897,33.26,81172.36,22.7,0.42243,0.00025,18.72523]
[1778549652977,33.26,81172.36,22.7,0.42243,0.00025,18.72523]
[1778549653300,33.26,81172.36,22.7,0.42243,0.00025,18.72523]
[1778549653879,33.29,81130.8,22.7,0.41233,0.00024,18.61483]
[1778549654080,33.29,81130.8,22.7,0.41233,0.00024,18.61483]
[1778549654354,33.29,81130.8,22.7,0.41233,0.00024,18.61483]
[1778549654463,33.29,81130.8,22.7,0.41233,0.00024,18.61483]
[1778549655020,33.29,81129.83,22.7,0.41209,0.00024,18.61209]
[1778549655517,33.3,81139.61,22.7,0.41449,0.00024,18.63947]
[1778549655937,33.3,81139.61,22.7,0.41449,0.00024,18.63947]
[1778549656050,33.3,81139.61,22.7,0.41449,0.00024,18.63947]
[1778549656079,33.3,81139.61,22.7,0.41449,0.00024,18.63947]
[1778549656614,33.3,81149.01,22.7,0.4168,0.00025,18.66515]
[1778549657689,33.3,81149.01,22.7,0.4168,0.00025,18.66515]
[1778549657702,33.3,81149.01,22.7,0.4168,0.00025,18.66515]
[1778549657874,33.3,81155.38,22.7,0.41837,0.00025,18.68224]
[1778549658236,33.3,81155.38,22.7,0.41837,0.00025,18.68224]
[1778549658238,33.3,81155.38,22.7,0.41837,0.00025,18.68224]
[1778549659565,33.3,81159.32,22.7,0.41933,0.00025,18.69262]
[1778549660305,33.3,81161.98,22.7,0.41999,0.00025,18.69959]
[1778549660625,33.3,81161.98,22.7,0.41999,0.00025,18.69959]
[1778549660633,33.3,81161.98,22.7,0.41999,0.00025,18.69959]
[1778549660639,33.3,81161.98,22.7,0.41999,0.00025,18.69959]
[1778549661109,33.3,81162.96,22.7,0.42023,0.00025,18.70217]
[1778549661659,33.3,81162.96,22.7,0.42023,0.00025,18.70217]
[1778549661751,33.3,81162.96,22.7,0.42023,0.00025,18.70217]
[1778549661759,33.3,81162.96,22.7,0.42023,0.00025,18.70217]
[1778549661766,33.31,81154.36,22.7,0.41813,0.00025,18.67968]
[1778549662169,33.31,81154.36,22.7,0.41813,0.00025,18.67968]
[1778549662193,33.31,81154.36,22.7,0.41813,0.00025,18.67968]
[1778549662266,33.31,81154.36,22.7,0.41813,0.00025,18.67968]
[1778549662331,33.31,81154.36,22.7,0.41813,0.00025,18.67968]
[1778549662343,33.31,81154.36,22.7,0.41813,0.00025,18.67968]
[1778549662357,33.31,81154.36,22.7,0.41813,0.00025,18.67968]
[1778549662455,33.31,81154.36,22.7,0.41813,0.00025,18.67968]
[1778549662455,33.31,81154.36,22.7,0.41813,0.00025,18.67968]
[1778549662649,33.31,81154.36,22.7,0.41813,0.00025,18.67968]
[1778549662688,33.31,81154.36,22.7,0.41813,0.00025,18.67968]
[1778549662816,33.31,81138.46,22.7,0.41424,0.00024,18.63661]
[1778549663263,33.31,81138.46,22.7,0.41424,0.00024,18.63661]
[1778549663479,33.31,81138.46,22.7,0.41424,0.00024,18.63661]
[1778549663736,33.31,81138.46,22.7,0.41424,0.00024,18.63661]
[1778549663773,33.31,81119.97,22.7,0.40973,0.00024,18.58435]
[1778549663960,33.31,81119.97,22.7,0.40973,0.00024,18.58435]
[1778549664589,33.31,81114.16,22.7,0.40832,0.00024,18.56753]
[1778549665867,33.31,81114.16,22.7,0.40832,0.00024,18.56753]
[1778549667640,33.32,81115.79,22.7,0.40873,0.00024,18.57251]
[1778549669004,33.32,81117.57,22.7,0.40919,0.00024,18.5779]
[1778549669064,33.32,81117.57,22.7,0.40919,0.00024,18.5779]
[1778549669539,33.32,81117.57,22.7,0.40919,0.00024,18.5779]
[1778549669627,33.33,81112.81,22.7,0.40803,0.00024,18.56409]
[1778549670003,33.33,81112.81,22.7,0.40803,0.00024,18.56409]
[1778549670051,33.33,81112.81,22.7,0.40803,0.00024,18.56409]
[1778549670122,33.33,81112.81,22.7,0.40803,0.00024,18.56409]
[1778549671072,33.34,81110.52,22.7,0.40752,0.00024,18.55778]
[1778549671133,33.34,81110.52,22.7,0.40752,0.00024,18.55778]
[1778549671641,33.35,81113.53,22.7,0.40826,0.00024,18.56165]
[1778549671914,33.35,81113.53,22.7,0.40826,0.00024,18.56165]
[1778549672143,33.35,81113.53,22.7,0.40826,0.00024,18.56165]
[1778549672181,33.35,81113.53,22.7,0.40826,0.00024,18.56165]
[1778549672648,33.39,81118.98,22.7,0.40968,0.00024,18.57854]
[1778549673449,33.39,81118.98,22.7,0.40968,0.00024,18.57854]
[1778549673696,33.39,81118.98,22.7,0.40968,0.00024,18.57854]
[1778549674698,33.41,81114.94,22.7,0.40878,0.00024,18.56777]
[1778549674791,33.45,81107.94,22.7,0.40717,0.00024,18.54826]
[1778549677187,33.51,81110.06,22.7,0.40788,0.00024,18.55665]
[1778549677230,33.51,81110.06,22.7,0.40788,0.00024,18.55665]
[1778549677359,33.51,81110.06,22.7,0.40788,0.00024,18.55665]
[1778549678145,33.54,81112.41,22.7,0.40854,0.00024,18.56452]
[1778549682719,33.68,81123.0,22.7,0.41151,0.00024,18.59918]
[1778549683026,33.68,81123.0,22.7,0.41151,0.00024,18.59918]
[1778549683358,33.68,81123.0,22.7,0.41151,0.00024,18.59918]
[1778549685317,33.73,81118.34,22.7,0.41051,0.00024,18.58745]
[1778549687762,33.78,81124.55,22.7,0.41214,0.00024,18.60633]
[1778549688956,33.78,81128.24,22.7,0.41304,0.00024,18.61664]
[1778549689878,33.78,81128.24,22.7,0.41304,0.00024,18.61664]
[1778549689776,33.78,81132.87,22.7,0.41416,0.00024,18.62941]
[1778549690488,33.78,81132.87,22.7,0.41416,0.00024,18.62941]
[1778549692332,33.78,81135.81,22.7,0.41488,0.00024,18.6375]
[1778549697832,33.79,81132.01,22.7,0.41399,0.00024,18.62741]
[1778549702556,33.8,81129.29,22.7,0.41335,0.00024,18.62013]
[1778549702612,33.8,81129.29,22.7,0.41335,0.00024,18.62013]
[1778549702647,33.8,81129.29,22.7,0.41335,0.00024,18.62013]
[1778549702867,33.8,81134.12,22.7,0.41452,0.00024,18.63339]
[1778549703048,33.8,81134.12,22.7,0.41452,0.00024,18.63339]
[1778549703874,33.8,81139.63,22.7,0.41585,0.00024,18.64832]
[1778549704881,33.81,81144.72,22.7,0.41708,0.00024,18.66192]
[1778549705888,33.81,81152.75,22.7,0.41903,0.00024,18.68301]
[1778549706946,33.81,81152.75,22.7,0.41903,0.00024,18.68301]
[1778549709725,33.81,81149.94,22.7,0.41836,0.00024,18.67575]
[1778549710953,33.81,81151.83,22.7,0.41881,0.00024,18.68069]
[1778549710923,33.81,81156.4,22.7,0.41992,0.00024,18.69251]
[1778549710969,33.81,81156.4,22.7,0.41992,0.00024,18.69251]
[1778549714814,33.81,81160.21,22.7,0.42084,0.00024,18.70221]
[1778549715391,33.81,81160.29,22.7,0.42086,0.00024,18.7024]
[1778549715995,33.81,81159.4,22.7,0.42064,0.00024,18.70013]
[1778549718786,33.81,81157.17,22.7,0.4201,0.00024,18.69443]
[1778549720786,33.81,81151.71,22.7,0.41878,0.00024,18.68035]
[1778549721236,33.81,81151.71,22.7,0.41878,0.00024,18.68035]
[1778549722722,33.81,81152.02,22.7,0.41886,0.00024,18.68117]
[1778549722859,33.81,81152.02,22.7,0.41886,0.00024,18.68117]
[1778549723010,33.81,81146.78,22.7,0.4176,0.00024,18.66751]
[1778549724080,33.81,81146.78,22.7,0.4176,0.00024,18.66751]
[1778549724143,33.81,81146.78,22.7,0.4176,0.00024,18.66751]
[1778549724914,33.81,81146.78,22.7,0.4176,0.00024,18.66751]
[1778549724952,33.81,81146.78,22.7,0.4176,0.00024,18.66751]
[1778549724954,33.81,81140.12,22.7,0.41599,0.00024,18.64989]
[1778549725154,33.81,81140.12,22.7,0.41599,0.00024,18.64989]
[1778549725252,33.81,81140.12,22.7,0.41599,0.00024,18.64989]
[1778549725273,33.81,81140.12,22.7,0.41599,0.00024,18.64989]
[1778549726313,33.81,81137.77,22.7,0.41543,0.00024,18.64358]
[1778549727666,33.81,81138.14,22.7,0.41552,0.00024,18.6446]
[1778549727750,33.82,81133.6,22.7,0.41443,0.00024,18.63235]
[1778549728044,33.81,81127.17,22.7,0.41288,0.00024,18.61468]
[1778549732145,33.81,81123.98,22.7,0.41207,0.00024,18.60029]
[1778549736507,33.8,81121.2,22.7,0.41137,0.00024,18.59228]
[1778549736613,33.8,81121.2,22.7,0.41137,0.00024,18.59228]
[1778549737053,33.8,81121.45,22.7,0.41143,0.00024,18.59292]
[1778549737107,33.8,81128.69,22.7,0.41317,0.00024,18.613]
[1778549738248,33.8,81128.69,22.7,0.41317,0.00024,18.613]
[1778549738271,33.8,81133.88,22.7,0.41442,0.00024,18.62718]
[1778549739466,33.8,81133.88,22.7,0.41442,0.00024,18.62718]
[1778549739490,33.8,81133.88,22.7,0.41442,0.00024,18.62718]
[1778549739513,33.8,81133.88,22.7,0.41442,0.00024,18.62718]
[1778549739546,33.8,81133.88,22.7,0.41442,0.00024,18.62718]
[1778549739706,33.8,81133.88,22.7,0.41442,0.00024,18.62718]
[1778549739797,33.8,81133.88,22.7,0.41442,0.00024,18.62718]
[1778549739883,33.8,81133.88,22.7,0.41442,0.00024,18.62718]
[1778549739971,33.8,81133.88,22.7,0.41442,0.00024,18.62718]
[1778549739876,33.79,81130.18,22.7,0.41352,0.00024,18.61703]
[1778549740426,33.79,81130.18,22.7,0.41352,0.00024,18.61703]
[1778549740687,33.79,81130.18,22.7,0.41352,0.00024,18.61703]
[1778549740922,33.8,81085.47,22.7,0.40277,0.00024,18.48749]
[1778549741085,33.8,81085.47,22.7,0.40277,0.00024,18.48749]
[1778549741364,33.8,81085.47,22.7,0.40277,0.00024,18.48749]
[1778549741730,33.8,81085.47,22.7,0.40277,0.00024,18.48749]
[1778549741854,33.8,81085.47,22.7,0.40277,0.00024,18.48749]
[1778549741901,33.8,81033.66,22.7,0.3904,0.00024,18.32084]
[1778549742791,33.8,81033.66,22.7,0.3904,0.00024,18.32084]
[1778549742838,33.8,81033.66,22.7,0.3904,0.00024,18.32084]
[1778549742887,33.8,81034.07,22.7,0.3905,0.00024,18.32229]
[1778549743525,33.8,81034.07,22.7,0.3905,0.00024,18.32229]
[1778549745438,33.8,81030.67,22.7,0.3897,0.00024,18.31086]
[1778549745449,33.8,81030.67,22.7,0.3897,0.00024,18.31086]
[1778549745876,33.8,81030.67,22.7,0.3897,0.00024,18.31086]
[1778549745936,33.8,81030.67,22.7,0.3897,0.00024,18.31086]
[1778549749351,33.81,81032.62,22.7,0.39019,0.00024,18.31777]
[1778549749440,33.81,81032.62,22.7,0.39019,0.00024,18.31777]
[1778549750140,33.81,81030.73,22.7,0.38974,0.00024,18.31135]
[1778549750467,33.81,81022.36,22.7,0.38776,0.00024,18.2827]
[1778549752025,33.81,81019.55,22.7,0.38709,0.00024,18.27304]
[1778549752666,33.81,81019.55,22.7,0.38709,0.00024,18.27304]
[1778549752669,33.81,81019.55,22.7,0.38709,0.00024,18.27304]
[1778549753044,33.81,81019.54,22.7,0.3871,0.00024,18.27309]
[1778549753057,33.81,81019.54,22.7,0.3871,0.00024,18.27309]
[1778549755265,33.81,81024.65,22.7,0.38832,0.00024,18.29091]
[1778549757898,33.82,81028.49,22.7,0.38924,0.00024,18.30421]
[1778549758417,33.82,81028.42,22.7,0.38924,0.00024,18.30409]
[1778549758427,33.82,81028.42,22.7,0.38924,0.00024,18.30409]
[1778549758877,33.82,81028.42,22.7,0.38924,0.00024,18.30409]
[1778549759339,33.82,81027.53,22.7,0.38903,0.00024,18.3011]
[1778549763756,33.83,81019.48,22.7,0.38714,0.00024,18.27361]
[1778549765183,33.83,81022.74,22.7,0.38792,0.00024,18.28497]
[1778549765215,33.83,81022.74,22.7,0.38792,0.00024,18.28497]
[1778549765245,33.83,81022.74,22.7,0.38792,0.00024,18.28497]
[1778549765469,33.83,81022.74,22.7,0.38792,0.00024,18.28497]
[1778549765570,33.83,81020.85,22.7,0.38747,0.00024,18.2785]
[1778549766697,33.83,81020.85,22.7,0.38747,0.00024,18.2785]
[1778549766754,33.83,81012.09,22.7,0.38539,0.00024,18.2479]
[1778549767048,33.83,81012.09,22.7,0.38539,0.00024,18.2479]
[1778549767503,33.83,81012.09,22.7,0.38539,0.00024,18.2479]
[1778549768085,33.83,81012.27,22.7,0.38544,0.00024,18.24851]
[1778549768097,33.83,81012.27,22.7,0.38544,0.00024,18.24851]
[1778549768192,33.83,81012.27,22.7,0.38544,0.00024,18.24851]
[1778549768214,33.83,81012.27,22.7,0.38544,0.00024,18.24851]
[1778549768338,33.83,81012.27,22.7,0.38544,0.00024,18.24851]
[1778549768365,33.83,81012.27,22.7,0.38544,0.00024,18.24851]
[1778549768481,33.83,81012.27,22.7,0.38544,0.00024,18.24851]
[1778549768486,33.83,81012.27,22.7,0.38544,0.00024,18.24851]
[1778549768569,33.83,81012.27,22.7,0.38544,0.00024,18.24851]
[1778549768893,33.83,81012.27,22.7,0.38544,0.00024,18.24851]
[1778549768817,33.83,80989.18,22.7,0.37998,0.00024,18.16567]
[1778549769125,33.83,80989.18,22.7,0.37998,0.00024,18.16567]
[1778549769169,33.83,80989.18,22.7,0.37998,0.00024,18.16567]
[1778549769391,33.83,80989.18,22.7,0.37998,0.00024,18.16567]
[1778549769749,33.83,80989.18,22.7,0.37998,0.00024,18.16567]
[1778549769828,33.83,80959.3,22.7,0.37295,0.00023,18.05344]
[1778549770305,33.83,80959.3,22.7,0.37295,0.00023,18.05344]
[1778549770378,33.83,80959.3,22.7,0.37295,0.00023,18.05344]
[1778549771007,33.83,80935.58,22.7,0.36741,0.00023,17.96058]
[1778549771127,33.83,80935.58,22.7,0.36741,0.00023,17.96058]
[1778549771195,33.83,80935.58,22.7,0.36741,0.00023,17.96058]
[1778549771398,33.83,80935.58,22.7,0.36741,0.00023,17.96058]
[1778549771795,33.83,80935.58,22.7,0.36741,0.00023,17.96058]
[1778549771821,33.83,80935.58,22.7,0.36741,0.00023,17.96058]
[1778549771829,33.83,80934.18,22.7,0.36709,0.00023,17.95506]
[1778549773045,33.83,80934.94,22.7,0.36726,0.00023,17.9581]
[1778549773828,33.83,80934.94,22.7,0.36726,0.00023,17.9581]
[1778549774286,33.84,80937.45,22.7,0.36786,0.00023,17.96832]
[1778549774945,33.84,80937.45,22.7,0.36786,0.00023,17.96832]
[1778549779482,33.84,80938.03,22.7,0.36803,0.00023,17.97109]
[1778549781260,33.85,80937.01,22.7,0.3678,0.00023,17.96722]
[1778549781416,33.85,80937.01,22.7,0.3678,0.00023,17.96722]
[1778549781585,33.85,80937.01,22.7,0.3678,0.00023,17.96722]
[1778549781867,33.85,80937.01,22.7,0.3678,0.00023,17.96722]
[1778549782104,33.85,80943.54,22.7,0.36933,0.00023,17.99318]
[1778549782452,33.86,80937.98,22.7,0.36809,0.00023,17.972]
[1778549783141,33.86,80937.98,22.7,0.36809,0.00023,17.972]
[1778549783378,33.86,80937.98,22.7,0.36809,0.00023,17.972]
[1778549783925,33.86,80937.98,22.7,0.36809,0.00023,17.972]
[1778549784048,33.88,80938.0,22.7,0.36815,0.00023,17.97304]
[1778549784091,33.88,80938.0,22.7,0.36815,0.00023,17.97304]
[1778549784119,33.88,80938.0,22.7,0.36815,0.00023,17.97304]
[1778549784267,33.88,80938.0,22.7,0.36815,0.00023,17.97304]
[1778549784385,33.88,80938.0,22.7,0.36815,0.00023,17.97304]
[1778549784825,33.9,80944.19,22.7,0.36967,0.00023,17.99869]
[1778549785438,33.9,80944.19,22.7,0.36967,0.00023,17.99869]
[1778549785506,33.9,80944.19,22.7,0.36967,0.00023,17.99869]
[1778549785995,33.92,80951.33,22.7,0.37142,0.00023,18.0278]
[1778549787119,33.92,80952.87,22.7,0.37178,0.00023,18.03387]
[1778549788306,33.92,80955.08,22.7,0.37231,0.00023,18.04251]
[1778549788892,33.92,80955.08,22.7,0.37231,0.00023,18.04251]
[1778549788991,33.92,80955.08,22.7,0.37231,0.00023,18.04251]
[1778549789024,33.92,80955.08,22.7,0.37231,0.00023,18.04251]
[1778549789501,33.92,80945.53,22.7,0.37009,0.00023,18.00557]
[1778549790508,33.94,80940.39,22.7,0.36895,0.00023,17.98634]
[1778549792432,33.95,80937.56,22.7,0.36832,0.00023,17.97073]
[1778549793870,33.97,80938.96,22.7,0.36872,0.00023,17.9774]
[1778549793912,33.99,80937.9,22.7,0.36854,0.00023,17.9743]
[1778549794067,33.99,80937.9,22.7,0.36854,0.00023,17.9743]
[1778549795817,34.01,80937.66,22.7,0.36855,0.00023,17.97453]
[1778549795911,34.01,80937.66,22.7,0.36855,0.00023,17.97453]
[1778549795929,34.01,80937.66,22.7,0.36855,0.00023,17.97453]
[1778549796021,34.01,80937.44,22.7,0.36851,0.00023,17.97378]
[1778549796176,34.01,80937.44,22.7,0.36851,0.00023,17.97378]
[1778549796550,34.01,80931.3,22.7,0.36709,0.00023,17.94955]
[1778549797143,34.01,80931.3,22.7,0.36709,0.00023,17.94955]
[1778549797176,34.01,80931.3,22.7,0.36709,0.00023,17.94955]
[1778549797185,34.01,80931.3,22.7,0.36709,0.00023,17.94955]
[1778549797693,34.03,80932.5,22.7,0.36745,0.00023,17.95561]
[1778549798967,34.03,80932.5,22.7,0.36745,0.00023,17.95561]
[1778549799019,34.03,80938.11,22.7,0.36876,0.00023,17.97791]
[1778549799211,34.03,80938.11,22.7,0.36876,0.00023,17.97791]
[1778549799214,34.03,80938.11,22.7,0.36876,0.00023,17.97791]
[1778549799571,34.04,80936.6,22.7,0.36842,0.00023,17.97207]
[1778549802592,34.04,80943.74,22.7,0.3701,0.00023,18.00043]
[1778549803599,34.04,80955.04,22.7,0.37274,0.00023,18.04421]
[1778549804753,34.04,80955.04,22.7,0.37274,0.00023,18.04421]
[1778549804973,34.04,80955.04,22.7,0.37274,0.00023,18.04421]
[1778549805141,34.05,80957.13,22.7,0.37326,0.00023,18.05282]
[1778549805437,34.05,80957.13,22.7,0.37326,0.00023,18.05282]
[1778549806402,34.06,80957.68,22.7,0.37343,0.00023,18.05547]
[1778549806541,34.06,80957.68,22.7,0.37343,0.00023,18.05547]
[1778549806660,34.06,80957.68,22.7,0.37343,0.00023,18.05547]
[1778549806760,34.07,80950.95,22.7,0.3719,0.00023,18.03035]
[1778549807872,34.07,80950.95,22.7,0.3719,0.00023,18.03035]
[1778549813048,34.09,80946.55,22.7,0.37094,0.00023,18.01436]
[1778549813228,34.09,80951.17,22.7,0.37202,0.00023,18.03226]
[1778549813608,34.09,80951.17,22.7,0.37202,0.00023,18.03226]
[1778549813944,34.09,80951.17,22.7,0.37202,0.00023,18.03226]
[1778549814054,34.09,80951.17,22.7,0.37202,0.00023,18.03226]
[1778549814045,34.09,80956.98,22.7,0.37338,0.00023,18.05456]
[1778549814681,34.09,80963.89,22.7,0.37499,0.00023,18.08081]
[1778549816020,34.09,80963.89,22.7,0.37499,0.00023,18.08081]
[1778549816383,34.09,80965.05,22.7,0.37527,0.00023,18.08523]
[1778549816791,34.09,80965.05,22.7,0.37527,0.00023,18.08523]
[1778549816871,34.09,80965.05,22.7,0.37527,0.00023,18.08523]
[1778549816952,34.09,80965.05,22.7,0.37527,0.00023,18.08523]
[1778549817079,34.09,80965.05,22.7,0.37527,0.00023,18.08523]
[1778549817015,34.09,80965.68,22.7,0.37542,0.00023,18.08759]
[1778549817431,34.09,80965.68,22.7,0.37542,0.00023,18.08759]
[1778549817550,34.09,80965.68,22.7,0.37542,0.00023,18.08759]
[1778549817704,34.1,80980.18,22.7,0.37881,0.00023,18.14147]
[1778549818227,34.1,80980.18,22.7,0.37881,0.00023,18.14147]
[1778549818362,34.1,80980.18,22.7,0.37881,0.00023,18.14147]
[1778549818387,34.1,80980.18,22.7,0.37881,0.00023,18.14147]
[1778549820012,34.1,80977.57,22.7,0.37821,0.00023,18.13205]
[1778549820338,34.1,80974.14,22.7,0.37741,0.00023,18.11942]
[1778549820701,34.1,80974.14,22.7,0.37741,0.00023,18.11942]
[1778549821737,34.1,80965.9,22.7,0.37549,0.00023,18.08877]
[1778549822568,34.1,80965.9,22.7,0.37549,0.00023,18.08877]
[1778549822920,34.1,80965.9,22.7,0.37549,0.00023,18.08877]
[1778549823135,34.1,80962.32,22.7,0.37466,0.00023,18.07533]
[1778549823425,34.1,80962.32,22.7,0.37466,0.00023,18.07533]
[1778549825533,34.1,80964.76,22.7,0.37523,0.00023,18.08462]
[1778549830805,34.11,80969.31,22.7,0.37631,0.00023,18.1019]
[1778549831418,34.11,80969.31,22.7,0.37631,0.00023,18.1019]
[1778549831435,34.11,80969.31,22.7,0.37631,0.00023,18.1019]
[1778549833488,34.11,80977.54,22.7,0.37824,0.00023,18.13248]
[1778549836609,34.11,80976.43,22.7,0.37798,0.00023,18.12848]
[1778549836967,34.11,80976.43,22.7,0.37798,0.00023,18.12848]
[1778549837009,34.11,80976.43,22.7,0.37798,0.00023,18.12848]
[1778549837010,34.11,80976.43,22.7,0.37798,0.00023,18.12848]
[1778549837048,34.11,80976.43,22.7,0.37798,0.00023,18.12848]
[1778549837136,34.11,80977.32,22.7,0.37819,0.00023,18.13179]
[1778549837644,34.11,80977.32,22.7,0.37819,0.00023,18.13179]
[1778549837854,34.11,80966.09,22.7,0.37557,0.00023,18.09007]
[1778549840130,34.11,80963.07,22.7,0.37487,0.00023,18.07879]
[1778549840296,34.11,80963.07,22.7,0.37487,0.00023,18.07879]
[1778549840875,34.11,80953.34,22.7,0.37261,0.00023,18.04191]
[1778549841110,34.11,80953.34,22.7,0.37261,0.00023,18.04191]
[1778549846331,34.12,80948.89,22.7,0.37161,0.00023,18.02533]
[1778549847646,34.12,80947.92,22.7,0.37139,0.00023,18.0217]
[1778549847924,34.13,80946.42,22.7,0.37105,0.00023,18.01602]
[1778549849481,34.13,80945.9,22.7,0.37094,0.00023,18.01409]
[1778549849531,34.13,80945.9,22.7,0.37094,0.00023,18.01409]
[1778549849574,34.13,80945.9,22.7,0.37094,0.00023,18.01409]
[1778549849667,34.13,80945.9,22.7,0.37094,0.00023,18.01409]
[1778549849691,34.13,80945.9,22.7,0.37094,0.00023,18.01409]
[1778549849723,34.13,80945.9,22.7,0.37094,0.00023,18.01409]
[1778549849740,34.13,80945.9,22.7,0.37094,0.00023,18.01409]
[1778549849864,34.13,80945.9,22.7,0.37094,0.00023,18.01409]
[1778549849950,34.13,80935.45,22.7,0.36852,0.00023,17.97342]
[1778549850945,34.13,80926.36,22.7,0.36642,0.00023,17.93752]
[1778549851602,34.13,80926.36,22.7,0.36642,0.00023,17.93752]
[1778549851607,34.13,80926.36,22.7,0.36642,0.00023,17.93752]
[1778549851648,34.13,80926.36,22.7,0.36642,0.00023,17.93752]
[1778549851784,34.13,80926.36,22.7,0.36642,0.00023,17.93752]
[1778549851873,34.13,80926.36,22.7,0.36642,0.00023,17.93752]
[1778549852675,34.13,80923.21,22.7,0.36566,0.00023,17.91952]
[1778549857994,34.18,80909.93,22.7,0.36279,0.00023,17.86914]
[1778549858210,34.18,80909.93,22.7,0.36279,0.00023,17.86914]
[1778549858264,34.18,80909.93,22.7,0.36279,0.00023,17.86914]
[1778549859082,34.18,80909.93,22.7,0.36279,0.00023,17.86914]
[1778549859119,34.2,80905.97,22.7,0.36195,0.00023,17.85421]
[1778549859320,34.2,80905.97,22.7,0.36195,0.00023,17.85421]
[1778549860307,34.2,80902.27,22.7,0.36111,0.00023,17.83916]
[1778549860325,34.2,80902.27,22.7,0.36111,0.00023,17.83916]
[1778549861121,34.22,80909.76,22.7,0.36292,0.00023,17.87121]
[1778549862024,34.24,80915.2,22.7,0.36424,0.00023,17.89438]
[1778549864038,34.27,80923.43,22.7,0.36624,0.00023,17.9291]
[1778549865726,34.27,80924.61,22.7,0.36652,0.00023,17.93385]
[1778549866052,34.27,80925.32,22.7,0.36669,0.00023,17.93673]
[1778549866209,34.27,80925.32,22.7,0.36669,0.00023,17.93673]
[1778549866844,34.27,80925.32,22.7,0.36669,0.00023,17.93673]
[1778549866896,34.27,80925.32,22.7,0.36669,0.00023,17.93673]
[1778549871091,34.27,80922.08,22.7,0.36596,0.00023,17.92419]
[1778549871130,34.27,80922.08,22.7,0.36596,0.00023,17.92419]
[1778549871172,34.27,80921.59,22.7,0.36585,0.00023,17.92232]
[1778549872051,34.27,80921.59,22.7,0.36585,0.00023,17.92232]
[1778549872095,34.27,80916.01,22.7,0.36457,0.00023,17.90006]
[1778549874108,34.28,80922.78,22.7,0.36614,0.00023,17.92732]
[1778549875564,34.28,80927.63,22.7,0.36726,0.00023,17.94662]
[1778549875718,34.28,80927.63,22.7,0.36726,0.00023,17.94662]
[1778549876691,34.29,80932.28,22.7,0.36838,0.00023,17.96557]
[1778549876808,34.29,80932.28,22.7,0.36838,0.00023,17.96557]
[1778549876885,34.29,80932.28,22.7,0.36838,0.00023,17.96557]
[1778549877129,34.3,80937.81,22.7,0.36969,0.00023,17.98767]
[1778549881780,34.32,80937.01,22.7,0.3696,0.00023,17.98611]
[1778549881816,34.32,80937.01,22.7,0.3696,0.00023,17.98611]
[1778549883238,34.34,80934.03,22.7,0.36898,0.00023,17.97554]
[1778549883301,34.34,80934.03,22.7,0.36898,0.00023,17.97554]
[1778549883375,34.34,80934.03,22.7,0.36898,0.00023,17.97554]
[1778549883403,34.34,80934.03,22.7,0.36898,0.00023,17.97554]
[1778549883447,34.34,80934.03,22.7,0.36898,0.00023,17.97554]
[1778549883487,34.34,80934.03,22.7,0.36898,0.00023,17.97554]
[1778549883531,34.34,80934.03,22.7,0.36898,0.00023,17.97554]
[1778549883649,34.34,80934.03,22.7,0.36898,0.00023,17.97554]
[1778549883827,34.35,80933.41,22.7,0.36886,0.00023,17.97349]
[1778549884833,34.35,80933.41,22.7,0.36886,0.00023,17.97349]
[1778549884866,34.35,80920.94,22.7,0.36599,0.00023,17.92447]
[1778549885438,34.35,80920.94,22.7,0.36599,0.00023,17.92447]
[1778549885744,34.35,80920.94,22.7,0.36599,0.00023,17.92447]
[1778549885835,34.35,80910.73,22.7,0.36365,0.00023,17.8837]
[1778549886239,34.35,80910.73,22.7,0.36365,0.00023,17.8837]
[1778549886923,34.35,80903.76,22.7,0.36206,0.00023,17.85557]
[1778549887914,34.35,80897.03,22.7,0.36053,0.00023,17.82816]
[1778549888258,34.35,80897.03,22.7,0.36053,0.00023,17.82816]
[1778549890011,34.35,80895.02,22.7,0.36008,0.00023,17.82003]
[1778549890196,34.36,80898.17,22.7,0.3608,0.00023,17.83312]
[1778549890660,34.36,80899.63,22.7,0.36115,0.00023,17.83926]
[1778549893319,34.36,80900.77,22.7,0.36143,0.00023,17.84423]
[1778549894810,34.37,80909.07,22.7,0.36334,0.00023,17.87821]
[1778549895481,34.37,80916.04,22.7,0.36494,0.00023,17.90622]
[1778549897673,34.37,80917.98,22.7,0.3654,0.00023,17.91406]
[1778549897774,34.37,80918.06,22.7,0.36542,0.00023,17.91457]
[1778549899334,34.37,80913.96,22.7,0.36448,0.00023,17.89818]
[1778549902022,34.38,80906.45,22.7,0.36282,0.00023,17.86886]
[1778549902027,34.38,80906.45,22.7,0.36282,0.00023,17.86886]
[1778549902265,34.39,80907.27,22.7,0.36301,0.00023,17.87227]
[1778549902513,34.39,80907.27,22.7,0.36301,0.00023,17.87227]
[1778549902573,34.39,80907.27,22.7,0.36301,0.00023,17.87227]
[1778549902808,34.39,80907.27,22.7,0.36301,0.00023,17.87227]
[1778549903517,34.39,80904.77,22.7,0.36245,0.00023,17.86224]
[1778549903611,34.39,80897.61,22.7,0.36081,0.00023,17.83303]
[1778549904844,34.39,80897.61,22.7,0.36081,0.00023,17.83303]
[1778549904854,34.39,80897.61,22.7,0.36081,0.00023,17.83303]
[1778549905581,34.39,80896.08,22.7,0.36047,0.00023,17.827]
[1778549907273,34.39,80891.75,22.7,0.35949,0.00023,17.80929]
[1778549907895,34.39,80891.75,22.7,0.35949,0.00023,17.80929]
[1778549912939,34.4,80896.03,22.7,0.36047,0.00023,17.82201]
[1778549913314,34.41,80896.39,22.7,0.36056,0.00023,17.82372]
[1778549913795,34.41,80896.41,22.7,0.36058,0.00023,17.82396]
[1778549918474,34.41,80896.79,22.7,0.36069,0.00023,17.82596]
[1778549919427,34.42,80887.53,22.7,0.35859,0.00023,17.78806]
[1778549921446,34.42,80885.91,22.7,0.35825,0.00023,17.78169]
[1778549921863,34.42,80885.91,22.7,0.35825,0.00023,17.78169]
[1778549923056,34.43,80885.7,22.7,0.35821,0.00023,17.781]
[1778549923157,34.43,80885.52,22.7,0.35818,0.00023,17.78044]
[1778549928596,34.44,80884.19,22.7,0.35792,0.00023,17.77568]
[1778549928691,34.44,80884.19,22.7,0.35792,0.00023,17.77568]
[1778549928853,34.44,80884.19,22.7,0.35792,0.00023,17.77568]
[1778549929006,34.44,80884.41,22.7,0.35798,0.00023,17.77675]
[1778549929898,34.44,80869.61,22.7,0.35461,0.00023,17.71448]
[1778549931193,34.44,80860.29,22.7,0.3525,0.00023,17.67468]
[1778549932280,34.44,80861.36,22.7,0.35275,0.00023,17.67934]
[1778549933105,34.44,80861.53,22.7,0.35279,0.00023,17.6801]
[1778549934766,34.44,80859.78,22.7,0.35239,0.00023,17.67261]
[1778549935308,34.44,80860.12,22.7,0.35247,0.00023,17.67411]
[1778549936003,34.44,80860.12,22.7,0.35247,0.00023,17.67411]
[1778549936037,34.44,80860.12,22.7,0.35247,0.00023,17.67411]
[1778549936083,34.44,80860.12,22.7,0.35247,0.00023,17.67411]
[1778549936191,34.44,80867.54,22.7,0.35416,0.00023,17.7059]
[1778549936827,34.44,80867.54,22.7,0.35416,0.00023,17.7059]
[1778549937303,34.44,80868.31,22.7,0.35433,0.00023,17.70919]
[1778549937313,34.44,80868.31,22.7,0.35433,0.00023,17.70919]
[1778549937768,34.44,80857.39,22.7,0.35186,0.00023,17.66237]
[1778549938561,34.44,80850.95,22.7,0.3504,0.00023,17.63446]
[1778549941980,34.45,80848.87,22.7,0.34997,0.00023,17.62608]
[1778549942116,34.45,80848.87,22.7,0.34997,0.00023,17.62608]
[1778549942167,34.46,80845.89,22.7,0.34931,0.00023,17.61345]
[1778549942298,34.46,80845.89,22.7,0.34931,0.00023,17.61345]
[1778549943145,34.46,80845.89,22.7,0.34931,0.00023,17.61345]
[1778549943186,34.47,80853.86,22.7,0.35116,0.00023,17.64899]
[1778549943459,34.47,80853.86,22.7,0.35116,0.00023,17.64899]
[1778549944488,34.47,80857.53,22.7,0.35199,0.00023,17.66487]
[1778549944505,34.47,80857.53,22.7,0.35199,0.00023,17.66487]
[1778549944607,34.47,80857.53,22.7,0.35199,0.00023,17.66487]
[1778549944791,34.47,80857.53,22.7,0.35199,0.00023,17.66487]
[1778549944841,34.47,80857.53,22.7,0.35199,0.00023,17.66487]
[1778549944982,34.47,80857.53,22.7,0.35199,0.00023,17.66487]
[1778549945206,34.47,80850.75,22.7,0.35046,0.00023,17.63553]
[1778549945268,34.47,80850.75,22.7,0.35046,0.00023,17.63553]
[1778549945916,34.47,80835.8,22.7,0.3471,0.00023,17.57011]
[1778549946710,34.47,80835.8,22.7,0.3471,0.00023,17.57011]
[1778549946903,34.47,80835.8,22.7,0.3471,0.00023,17.57011]
[1778549946923,34.48,80832.67,22.7,0.34644,0.00022,17.55705]
[1778549951960,34.5,80830.46,22.7,0.34604,0.00022,17.54911]
[1778549952371,34.51,80830.79,22.7,0.34614,0.00022,17.55111]
[1778549952450,34.51,80830.79,22.7,0.34614,0.00022,17.55111]
[1778549952615,34.51,80830.79,22.7,0.34614,0.00022,17.55111]
[1778549953001,34.52,80827.37,22.7,0.3454,0.00022,17.53638]
[1778549954338,34.54,80825.15,22.7,0.34501,0.00022,17.52849]
[1778549954419,34.54,80825.15,22.7,0.34501,0.00022,17.52849]
[1778549954718,34.54,80821.97,22.7,0.3443,0.00022,17.51424]
[1778549959215,34.56,80823.69,22.7,0.34479,0.00022,17.524]
[1778549959327,34.57,80821.21,22.7,0.34427,0.00022,17.51351]
[1778549959529,34.57,80821.21,22.7,0.34427,0.00022,17.51351]
[1778549959543,34.57,80821.21,22.7,0.34427,0.00022,17.51351]
[1778549959867,34.57,80821.21,22.7,0.34427,0.00022,17.51351]
[1778549959968,34.58,80818.12,22.7,0.34361,0.00022,17.50031]
[1778549960800,34.58,80818.12,22.7,0.34361,0.00022,17.50031]
[1778549961048,34.58,80818.12,22.7,0.34361,0.00022,17.50031]
[1778549961149,34.61,80815.22,22.7,0.34309,0.00022,17.48964]
[1778549961669,34.61,80815.22,22.7,0.34309,0.00022,17.48964]
[1778549962231,34.61,80815.22,22.7,0.34309,0.00022,17.48964]
[1778549961767,34.61,80809.9,22.7,0.3419,0.00022,17.46558]
[1778549962625,34.61,80809.9,22.7,0.3419,0.00022,17.46558]
[1778549962694,34.61,80809.9,22.7,0.3419,0.00022,17.46558]
[1778549962832,34.61,80809.9,22.7,0.3419,0.00022,17.46558]
[1778549962879,34.61,80809.9,22.7,0.3419,0.00022,17.46558]
[1778549962924,34.61,80809.9,22.7,0.3419,0.00022,17.46558]
[1778549963213,34.61,80809.9,22.7,0.3419,0.00022,17.46558]
[1778549963122,34.61,80807.48,22.7,0.34137,0.00022,17.45467]
[1778549963282,34.61,80807.48,22.7,0.34137,0.00022,17.45467]
[1778549963327,34.61,80807.48,22.7,0.34137,0.00022,17.45467]
[1778549963433,34.61,80807.48,22.7,0.34137,0.00022,17.45467]
[1778549963491,34.61,80807.48,22.7,0.34137,0.00022,17.45467]
[1778549963983,34.61,80807.48,22.7,0.34137,0.00022,17.45467]
[1778549964038,34.61,80807.48,22.7,0.34137,0.00022,17.45467]
[1778549964052,34.61,80807.48,22.7,0.34137,0.00022,17.45467]
[1778549964175,34.61,80825.51,22.7,0.3454,0.00022,17.53591]
[1778549964317,34.61,80825.51,22.7,0.3454,0.00022,17.53591]
[1778549964357,34.61,80825.51,22.7,0.3454,0.00022,17.53591]
[1778549964497,34.61,80825.51,22.7,0.3454,0.00022,17.53591]
[1778549965163,34.61,80848.99,22.7,0.35068,0.00023,17.63909]
[1778549965660,34.61,80848.99,22.7,0.35068,0.00023,17.63909]
[1778549965924,34.61,80854.6,22.7,0.35194,0.00023,17.66327]
[1778549967014,34.61,80854.6,22.7,0.35194,0.00023,17.66327]
[1778549967089,34.61,80851.36,22.7,0.35122,0.00023,17.64953]
[1778549967256,34.61,80851.36,22.7,0.35122,0.00023,17.64953]
[1778549967374,34.61,80851.36,22.7,0.35122,0.00023,17.64953]
[1778549967397,34.61,80851.36,22.7,0.35122,0.00023,17.64953]
[1778549968029,34.61,80851.36,22.7,0.35122,0.00023,17.64953]
[1778549968037,34.61,80851.36,22.7,0.35122,0.00023,17.64953]
[1778549968041,34.61,80851.36,22.7,0.35122,0.00023,17.64953]
[1778549968097,34.63,80859.72,22.7,0.35319,0.00023,17.68687]
[1778549968256,34.63,80859.72,22.7,0.35319,0.00023,17.68687]
[1778549968308,34.63,80859.72,22.7,0.35319,0.00023,17.68687]
[1778549968711,34.63,80859.72,22.7,0.35319,0.00023,17.68687]
[1778549969168,34.65,80867.12,22.7,0.35494,0.00023,17.7198]
[1778549969353,34.65,80867.12,22.7,0.35494,0.00023,17.7198]
[1778549969395,34.65,80867.12,22.7,0.35494,0.00023,17.7198]
[1778549969849,34.65,80867.12,22.7,0.35494,0.00023,17.7198]
[1778549970302,34.65,80866.46,22.7,0.3548,0.00023,17.71702]
[1778549973093,34.71,80867.44,22.7,0.35523,0.00023,17.72005]
[1778549973253,34.73,80863.27,22.7,0.35438,0.00023,17.70404]
[1778549974863,34.74,80854.31,22.7,0.35237,0.00022,17.66619]
[1778549975874,34.74,80859.68,22.7,0.35359,0.00022,17.68923]
[1778549979260,34.74,80859.03,22.7,0.35347,0.00022,17.68687]
[1778549979271,34.75,80859.09,22.7,0.3535,0.00022,17.6875]
[1778549979274,34.75,80859.09,22.7,0.3535,0.00022,17.6875]
[1778549979901,34.75,80866.14,22.7,0.35509,0.00023,17.71726]
[1778549980746,34.75,80866.14,22.7,0.35509,0.00023,17.71726]
[1778549980880,34.75,80866.14,22.7,0.35509,0.00023,17.71726]
[1778549981121,34.75,80866.14,22.7,0.35509,0.00023,17.71726]
[1778549981219,34.75,80866.14,22.7,0.35509,0.00023,17.71726]
[1778549982161,34.75,80867.06,22.7,0.35531,0.00023,17.72145]
[1778549982261,34.75,80861.14,22.7,0.35399,0.00022,17.69666]
[1778549983488,34.75,80860.5,22.7,0.35385,0.00022,17.69395]
[1778549983728,34.75,80860.5,22.7,0.35385,0.00022,17.69395]
[1778549984939,34.76,80847.82,22.7,0.35102,0.00022,17.6402]
[1778549987318,34.76,80844.38,22.7,0.35027,0.00022,17.62577]
[1778549987960,34.77,80844.86,22.7,0.35039,0.00022,17.62805]
[1778549990603,34.77,80845.6,22.7,0.35057,0.00022,17.63153]
[1778549995329,34.78,80844.03,22.7,0.35026,0.00022,17.62548]
[1778549995351,34.78,80844.03,22.7,0.35026,0.00022,17.62548]
[1778549996019,34.78,80849.63,22.7,0.35152,0.00022,17.64971]
[1778549997023,34.78,80858.4,22.7,0.3535,0.00022,17.68728]
[1778549997369,34.78,80858.4,22.7,0.3535,0.00022,17.68728]
[1778549998034,34.79,80856.3,22.7,0.35304,0.00022,17.67856]
[1778549999427,34.79,80852.11,22.7,0.35211,0.00022,17.66091]
[1778550000048,34.79,80848.75,22.7,0.35136,0.00022,17.64671]
[1778550000701,34.79,80848.75,22.7,0.35136,0.00022,17.64671]
[1778550000710,34.79,80848.75,22.7,0.35136,0.00022,17.64671]
[1778550000754,34.79,80848.75,22.7,0.35136,0.00022,17.64671]
[1778550000957,34.79,80848.75,22.7,0.35136,0.00022,17.64671]
[1778550001037,34.79,80848.75,22.7,0.35136,0.00022,17.64671]
[1778550001110,34.79,80848.75,22.7,0.35136,0.00022,17.64671]
[1778550001121,34.79,80848.75,22.7,0.35136,0.00022,17.64671]
[1778550001176,34.79,80848.75,22.7,0.35136,0.00022,17.64671]
[1778550001228,34.79,80836.12,22.7,0.34855,0.00022,17.59232]
[1778550001364,34.79,80836.12,22.7,0.34855,0.00022,17.59232]
[1778550001551,34.79,80836.12,22.7,0.34855,0.00022,17.59232]
[1778550001606,34.79,80836.12,22.7,0.34855,0.00022,17.59232]
[1778550001709,34.79,80836.12,22.7,0.34855,0.00022,17.59232]
[1778550001828,34.79,80836.12,22.7,0.34855,0.00022,17.59232]
[1778550001964,34.79,80836.12,22.7,0.34855,0.00022,17.59232]
[1778550002049,34.79,80836.12,22.7,0.34855,0.00022,17.59232]
[1778550002146,34.79,80836.12,22.7,0.34855,0.00022,17.59232]
[1778550002152,34.79,80836.12,22.7,0.34855,0.00022,17.59232]
[1778550002280,34.79,80836.12,22.7,0.34855,0.00022,17.59232]
[1778550002197,34.79,80817.44,22.7,0.34438,0.00022,17.51003]
[1778550002536,34.79,80817.44,22.7,0.34438,0.00022,17.51003]
[1778550002583,34.79,80817.44,22.7,0.34438,0.00022,17.51003]
[1778550003461,34.79,80817.44,22.7,0.34438,0.00022,17.51003]
[1778550003076,34.79,80806.29,22.7,0.3419,0.00022,17.46002]
[1778550003592,34.79,80806.29,22.7,0.3419,0.00022,17.46002]
[1778550004189,34.79,80807.99,22.7,0.34228,0.00022,17.46766]
[1778550005049,34.79,80807.99,22.7,0.34228,0.00022,17.46766]
[1778550005090,34.79,80813.81,22.7,0.34358,0.00022,17.49384]
[1778550005577,34.79,80813.81,22.7,0.34358,0.00022,17.49384]
[1778550005913,34.79,80813.81,22.7,0.34358,0.00022,17.49384]
[1778550006948,34.79,80816.77,22.7,0.34424,0.00022,17.5071]
[1778550007099,34.79,80816.77,22.7,0.34424,0.00022,17.5071]
[1778550007211,34.79,80816.77,22.7,0.34424,0.00022,17.5071]
[1778550008731,34.8,80816.49,22.7,0.34418,0.00022,17.50591]
[1778550009388,34.8,80816.57,22.7,0.3442,0.00022,17.50632]
[1778550011319,34.8,80816.16,22.7,0.34411,0.00022,17.50454]
[1778550011389,34.8,80815.86,22.7,0.34404,0.00022,17.50325]
[1778550012876,34.8,80818.59,22.7,0.34466,0.00022,17.51549]
[1778550013150,34.8,80813.03,22.7,0.34342,0.00022,17.49074]
[1778550015358,34.8,80811.54,22.7,0.34309,0.00022,17.4841]
[1778550015412,34.8,80814.27,22.7,0.3437,0.00022,17.49637]
[1778550017175,34.8,80823.4,22.7,0.34574,0.00022,17.53711]
[1778550017794,34.8,80823.4,22.7,0.34574,0.00022,17.53711]
[1778550021563,34.8,80820.83,22.7,0.34518,0.00022,17.52594]
[1778550022070,34.8,80820.83,22.7,0.34518,0.00022,17.52594]
[1778550027245,34.81,80818.51,22.7,0.34468,0.00022,17.516]
[1778550032280,34.81,80818.69,22.7,0.3447,0.00022,17.51149]
[1778550036271,34.81,80818.87,22.7,0.34475,0.00022,17.51248]
[1778550036310,34.81,80819.03,22.7,0.34479,0.00022,17.51325]
[1778550041196,34.82,80823.45,22.7,0.34578,0.00022,17.53308]
[1778550041304,34.82,80823.45,22.7,0.34578,0.00022,17.53308]
[1778550042232,34.82,80825.99,22.7,0.34635,0.00022,17.54433]
[1778550042665,34.82,80829.23,22.7,0.34708,0.00022,17.55863]
[1778550042943,34.82,80829.23,22.7,0.34708,0.00022,17.55863]
[1778550043055,34.82,80829.23,22.7,0.34708,0.00022,17.55863]
[1778550043210,34.82,80829.23,22.7,0.34708,0.00022,17.55863]
[1778550043358,34.82,80836.6,22.7,0.34872,0.00022,17.59087]
[1778550044049,34.82,80836.6,22.7,0.34872,0.00022,17.59087]
[1778550044133,34.82,80836.6,22.7,0.34872,0.00022,17.59087]
[1778550044173,34.82,80836.6,22.7,0.34872,0.00022,17.59087]
[1778550044365,34.82,80833.79,22.7,0.34811,0.00022,17.57883]
[1778550045481,34.82,80822.67,22.7,0.34563,0.00022,17.53002]
[1778550045718,34.82,80822.67,22.7,0.34563,0.00022,17.53002]
[1778550046049,34.82,80822.67,22.7,0.34563,0.00022,17.53002]
[1778550046488,34.82,80812.67,22.7,0.34341,0.00022,17.4856]
[1778550048503,34.82,80809.58,22.7,0.34273,0.00022,17.47181]
[1778550048644,34.82,80809.01,22.7,0.3426,0.00022,17.46932]
[1778550048665,34.82,80809.01,22.7,0.3426,0.00022,17.46932]
[1778550048712,34.82,80809.01,22.7,0.3426,0.00022,17.46932]
[1778550049194,34.82,80809.01,22.7,0.3426,0.00022,17.46932]
[1778550049199,34.82,80809.01,22.7,0.3426,0.00022,17.46932]
[1778550049493,34.82,80809.01,22.7,0.3426,0.00022,17.46932]
[1778550049495,34.82,80809.01,22.7,0.3426,0.00022,17.46932]
[1778550049400,34.83,80808.07,22.7,0.3424,0.00022,17.46515]
[1778550052278,34.83,80806.4,22.7,0.34203,0.00022,17.4577]
[1778550053558,34.83,80803.3,22.7,0.34135,0.00022,17.4438]
[1778550055553,34.84,80795.62,22.7,0.33971,0.00022,17.41015]
[1778550056990,34.84,80797.05,22.7,0.34003,0.00022,17.41675]
[1778550058530,34.84,80802.44,22.7,0.34123,0.00022,17.44136]
[1778550060609,34.84,80798.97,22.7,0.34047,0.00022,17.42575]
[1778550060870,34.84,80798.97,22.7,0.34047,0.00022,17.42575]
[1778550060987,34.84,80798.97,22.7,0.34047,0.00022,17.42575]
[1778550061055,34.84,80798.97,22.7,0.34047,0.00022,17.42575]
[1778550061489,34.85,80788.0,22.7,0.33805,0.00022,17.37568]
[1778550062588,34.85,80783.19,22.7,0.33702,0.00022,17.35418]
[1778550064206,34.86,80781.63,22.7,0.33672,0.00022,17.3478]
[1778550064242,34.86,80781.63,22.7,0.33672,0.00022,17.3478]
[1778550064246,34.86,80781.63,22.7,0.33672,0.00022,17.3478]
[1778550064511,34.87,80771.87,22.7,0.33462,0.00022,17.30329]
[1778550064789,34.87,80771.87,22.7,0.33462,0.00022,17.30329]
[1778550065868,34.88,80767.14,22.7,0.33362,0.00022,17.28193]
[1778550066841,34.89,80766.74,22.7,0.33357,0.00022,17.281]
[1778550067889,34.9,80766.74,22.7,0.33362,0.00022,17.28195]
[1778550068048,34.9,80766.74,22.7,0.33362,0.00022,17.28195]
[1778550068436,34.91,80760.06,22.7,0.33222,0.00022,17.25167]
[1778550068722,34.91,80760.06,22.7,0.33222,0.00022,17.25167]
[1778550069195,34.91,80760.06,22.7,0.33222,0.00022,17.25167]
[1778550069207,34.92,80760.43,22.7,0.33233,0.00022,17.25412]
[1778550070489,34.93,80748.82,22.7,0.32983,0.00022,17.19965]
[1778550070578,34.93,80748.82,22.7,0.32983,0.00022,17.19965]
[1778550071049,34.93,80748.82,22.7,0.32983,0.00022,17.19965]
[1778550071271,34.94,80741.61,22.7,0.3283,0.00022,17.16605]
[1778550071640,34.94,80741.61,22.7,0.3283,0.00022,17.16605]
[1778550072354,34.94,80735.32,22.7,0.32697,0.00022,17.13642]
[1778550073218,34.94,80735.32,22.7,0.32697,0.00022,17.13642]
[1778550073244,34.94,80735.32,22.7,0.32697,0.00022,17.13642]
[1778550073309,34.94,80735.32,22.7,0.32697,0.00022,17.13642]
[1778550073452,34.95,80732.46,22.7,0.32638,0.00022,17.12339]
[1778550075021,34.96,80729.11,22.7,0.32568,0.00022,17.10758]
[1778550075148,34.96,80722.72,22.7,0.32433,0.00022,17.0771]
[1778550077030,34.97,80721.58,22.7,0.32411,0.00022,17.07228]
[1778550077034,34.97,80721.58,22.7,0.32411,0.00022,17.07228]
[1778550077220,34.97,80721.58,22.7,0.32411,0.00022,17.07228]
[1778550077229,34.97,80721.58,22.7,0.32411,0.00022,17.07228]
[1778550078050,34.98,80723.04,22.7,0.32446,0.00022,17.08011]
[1778550078128,34.98,80723.04,22.7,0.32446,0.00022,17.08011]
[1778550078535,34.99,80715.52,22.7,0.32288,0.00022,17.04416]
[1778550078716,34.99,80715.52,22.7,0.32288,0.00022,17.04416]
[1778550079416,34.99,80715.52,22.7,0.32288,0.00022,17.04416]
[1778550079476,34.99,80703.72,22.7,0.32034,0.00022,16.98573]
[1778550079718,34.99,80703.72,22.7,0.32034,0.00022,16.98573]
[1778550080015,34.99,80703.72,22.7,0.32034,0.00022,16.98573]
[1778550080651,34.99,80698.91,22.7,0.3193,0.00022,16.9617]
[1778550080660,34.99,80698.91,22.7,0.3193,0.00022,16.9617]
[1778550080669,34.99,80698.91,22.7,0.3193,0.00022,16.9617]
[1778550080675,34.99,80698.91,22.7,0.3193,0.00022,16.9617]
[1778550080711,34.99,80698.91,22.7,0.3193,0.00022,16.9617]
[1778550080716,34.99,80698.91,22.7,0.3193,0.00022,16.9617]
[1778550080716,34.99,80698.91,22.7,0.3193,0.00022,16.9617]
[1778550080761,34.99,80698.91,22.7,0.3193,0.00022,16.9617]
[1778550080806,34.99,80698.91,22.7,0.3193,0.00022,16.9617]
[1778550080898,34.99,80698.91,22.7,0.3193,0.00022,16.9617]
[1778550081296,34.99,80698.91,22.7,0.3193,0.00022,16.9617]
[1778550081348,34.99,80699.13,22.7,0.31936,0.00022,16.96307]
[1778550081712,34.99,80699.13,22.7,0.31936,0.00022,16.96307]
[1778550081886,34.99,80699.13,22.7,0.31936,0.00022,16.96307]
[1778550082096,34.99,80699.13,22.7,0.31936,0.00022,16.96307]
[1778550082409,35.0,80723.28,22.7,0.32461,0.00022,17.0834]
[1778550083244,35.0,80723.28,22.7,0.32461,0.00022,17.0834]
[1778550083503,35.0,80729.53,22.7,0.32601,0.00022,17.11475]
[1778550084013,35.0,80729.53,22.7,0.32601,0.00022,17.11475]
[1778550084028,35.0,80729.53,22.7,0.32601,0.00022,17.11475]
[1778550084437,35.01,80724.48,22.7,0.32495,0.00022,17.09098]
[1778550084662,35.01,80724.48,22.7,0.32495,0.00022,17.09098]
[1778550084813,35.01,80724.48,22.7,0.32495,0.00022,17.09098]
[1778550084962,35.01,80724.48,22.7,0.32495,0.00022,17.09098]
[1778550084969,35.01,80724.48,22.7,0.32495,0.00022,17.09098]
[1778550085030,35.01,80724.48,22.7,0.32495,0.00022,17.09098]
[1778550085037,35.01,80724.48,22.7,0.32495,0.00022,17.09098]
[1778550085058,35.01,80724.48,22.7,0.32495,0.00022,17.09098]
[1778550085065,35.01,80724.48,22.7,0.32495,0.00022,17.09098]
[1778550085513,35.02,80730.83,22.7,0.32638,0.00022,17.12288]
[1778550085873,35.02,80730.83,22.7,0.32638,0.00022,17.12288]
[1778550085878,35.02,80730.83,22.7,0.32638,0.00022,17.12288]
[1778550085913,35.02,80730.83,22.7,0.32638,0.00022,17.12288]
[1778550086494,35.04,80719.65,22.7,0.32404,0.00022,17.07021]
[1778550087355,35.04,80719.65,22.7,0.32404,0.00022,17.07021]
[1778550087543,35.05,80728.92,22.7,0.32611,0.00022,17.11674]
[1778550087666,35.05,80728.92,22.7,0.32611,0.00022,17.11674]
[1778550088001,35.05,80728.92,22.7,0.32611,0.00022,17.11674]
[1778550089013,35.06,80730.25,22.7,0.32646,0.00022,17.12449]
[1778550089048,35.06,80730.25,22.7,0.32646,0.00022,17.12449]
[1778550089482,35.06,80730.25,22.7,0.32646,0.00022,17.12449]
[1778550089342,35.08,80718.83,22.7,0.32407,0.00022,17.07064]
[1778550090359,35.08,80718.83,22.7,0.32407,0.00022,17.07064]
[1778550090361,35.08,80718.83,22.7,0.32407,0.00022,17.07064]
[1778550090689,35.09,80713.97,22.7,0.32306,0.00022,17.04778]
[1778550090745,35.09,80713.97,22.7,0.32306,0.00022,17.04778]
[1778550090821,35.09,80713.97,22.7,0.32306,0.00022,17.04778]
[1778550090916,35.09,80713.97,22.7,0.32306,0.00022,17.04778]
[1778550090985,35.09,80713.97,22.7,0.32306,0.00022,17.04778]
[1778550091069,35.09,80713.97,22.7,0.32306,0.00022,17.04778]
[1778550091135,35.09,80706.89,22.7,0.32149,0.00022,17.00718]
[1778550092552,35.09,80717.71,22.7,0.32383,0.00022,17.06065]
[1778550094195,35.1,80715.14,22.7,0.32332,0.00022,17.04895]
[1778550094213,35.1,80715.14,22.7,0.32332,0.00022,17.04895]
[1778550094382,35.11,80716.2,22.7,0.32359,0.00022,17.05498]
[1778550098318,35.11,80715.23,22.7,0.32339,0.00022,17.05055]
[1778550098345,35.11,80717.72,22.7,0.32393,0.00022,17.06284]
[1778550099538,35.11,80717.72,22.7,0.32393,0.00022,17.06284]
[1778550100048,35.12,80720.44,22.7,0.32455,0.00022,17.07676]
[1778550100438,35.13,80724.79,22.7,0.32553,0.00022,17.09887]
[1778550101083,35.13,80724.79,22.7,0.32553,0.00022,17.09887]
[1778550101089,35.13,80724.79,22.7,0.32553,0.00022,17.09887]
[1778550101102,35.13,80724.79,22.7,0.32553,0.00022,17.09887]
[1778550101102,35.13,80724.79,22.7,0.32553,0.00022,17.09887]
[1778550101484,35.14,80726.99,22.7,0.32607,0.00022,17.11087]
[1778550104938,35.16,80723.88,22.7,0.32548,0.00022,17.09755]
[1778550104943,35.17,80723.58,22.7,0.32546,0.00022,17.09701]
[1778550110635,35.18,80722.78,22.7,0.32536,0.00022,17.09472]
[1778550110636,35.18,80722.78,22.7,0.32536,0.00022,17.09472]
[1778550110895,35.18,80722.78,22.7,0.32536,0.00022,17.09472]
[1778550111003,35.18,80723.22,22.7,0.32546,0.00022,17.09689]
[1778550111696,35.18,80723.22,22.7,0.32546,0.00022,17.09689]
[1778550112170,35.18,80723.22,22.7,0.32546,0.00022,17.09689]
[1778550112198,35.18,80723.22,22.7,0.32546,0.00022,17.09689]
[1778550112418,35.18,80723.22,22.7,0.32546,0.00022,17.09689]
[1778550112433,35.18,80729.51,22.7,0.32682,0.00022,17.12741]
[1778550113220,35.18,80729.51,22.7,0.32682,0.00022,17.12741]
[1778550113444,35.18,80729.51,22.7,0.32682,0.00022,17.12741]
[1778550113478,35.18,80729.51,22.7,0.32682,0.00022,17.12741]
[1778550113519,35.18,80748.46,22.7,0.33093,0.00022,17.21778]
[1778550113637,35.18,80748.46,22.7,0.33093,0.00022,17.21778]
[1778550113721,35.18,80748.46,22.7,0.33093,0.00022,17.21778]
[1778550113769,35.18,80748.46,22.7,0.33093,0.00022,17.21778]
[1778550113858,35.18,80748.46,22.7,0.33093,0.00022,17.21778]
[1778550113898,35.18,80748.46,22.7,0.33093,0.00022,17.21778]
[1778550113959,35.18,80748.46,22.7,0.33093,0.00022,17.21778]
[1778550113994,35.18,80748.46,22.7,0.33093,0.00022,17.21778]
[1778550114049,35.18,80748.46,22.7,0.33093,0.00022,17.21778]
[1778550114095,35.18,80748.46,22.7,0.33093,0.00022,17.21778]
[1778550114244,35.18,80761.09,22.7,0.33367,0.00022,17.27707]
[1778550115399,35.18,80761.09,22.7,0.33367,0.00022,17.27707]
[1778550115493,35.18,80769.99,22.7,0.33561,0.00022,17.31833]
[1778550116917,35.18,80762.53,22.7,0.33399,0.00022,17.28378]
[1778550117894,35.18,80762.53,22.7,0.33399,0.00022,17.28378]
[1778550118123,35.19,80765.5,22.7,0.33464,0.00022,17.2976]
[1778550119993,35.19,80765.82,22.7,0.33471,0.00022,17.29922]
[1778550120375,35.19,80759.05,22.7,0.33324,0.00022,17.26778]
[1778550120858,35.19,80759.05,22.7,0.33324,0.00022,17.26778]
[1778550121161,35.19,80759.05,22.7,0.33324,0.00022,17.26778]
[1778550121354,35.19,80744.32,22.7,0.33004,0.00022,17.19853]
[1778550121778,35.19,80744.32,22.7,0.33004,0.00022,17.19853]
[1778550123952,35.19,80744.87,22.7,0.33017,0.00022,17.20125]
[1778550124049,35.19,80744.87,22.7,0.33017,0.00022,17.20125]
[1778550124218,35.19,80744.87,22.7,0.33017,0.00022,17.20125]
[1778550124244,35.19,80744.87,22.7,0.33017,0.00022,17.20125]
[1778550124306,35.19,80744.87,22.7,0.33017,0.00022,17.20125]
[1778550124343,35.19,80748.85,22.7,0.33103,0.00022,17.2201]
[1778550124977,35.19,80748.85,22.7,0.33103,0.00022,17.2201]
[1778550125525,35.19,80766.74,22.7,0.33493,0.00022,17.30375]
[1778550126773,35.19,80768.82,22.7,0.33538,0.00022,17.31341]
[1778550127051,35.19,80768.82,22.7,0.33538,0.00022,17.31341]
[1778550127552,35.19,80773.8,22.7,0.33647,0.00022,17.33638]
[1778550127932,35.19,80773.8,22.7,0.33647,0.00022,17.33638]
[1778550127936,35.19,80773.8,22.7,0.33647,0.00022,17.33638]
[1778550128008,35.19,80788.39,22.7,0.33966,0.00022,17.40284]
[1778550129086,35.19,80788.39,22.7,0.33966,0.00022,17.40284]
[1778550130104,35.19,80789.16,22.7,0.33984,0.00022,17.40645]
[1778550130109,35.19,80787.73,22.7,0.33952,0.00022,17.39999]
[1778550133142,35.19,80784.4,22.7,0.3388,0.00022,17.38501]
[1778550133243,35.19,80783.27,22.7,0.33855,0.00022,17.37992]
[1778550133990,35.19,80783.27,22.7,0.33855,0.00022,17.37992]
[1778550133995,35.19,80783.27,22.7,0.33855,0.00022,17.37992]
[1778550134132,35.19,80783.27,22.7,0.33855,0.00022,17.37992]
[1778550134177,35.19,80783.27,22.7,0.33855,0.00022,17.37992]
[1778550134178,35.19,80783.27,22.7,0.33855,0.00022,17.37992]
[1778550134233,35.19,80780.56,22.7,0.33796,0.00022,17.36759]
[1778550135889,35.19,80785.22,22.7,0.33898,0.00022,17.38882]
[1778550136566,35.2,80787.08,22.7,0.3394,0.00022,17.39736]
[1778550137411,35.2,80787.08,22.7,0.3394,0.00022,17.39736]
[1778550137497,35.2,80792.37,22.7,0.34056,0.00022,17.42127]
[1778550138071,35.2,80792.37,22.7,0.34056,0.00022,17.42127]
[1778550139140,35.2,80792.55,22.7,0.3406,0.00022,17.42208]
[1778550139153,35.2,80792.55,22.7,0.3406,0.00022,17.42208]
[1778550139470,35.2,80792.55,22.7,0.3406,0.00022,17.42208]
[1778550140709,35.2,80794.66,22.7,0.34107,0.00022,17.43166]
[1778550142914,35.2,80802.48,22.7,0.34279,0.00022,17.46669]
[1778550143052,35.2,80802.48,22.7,0.34279,0.00022,17.46669]
[1778550143074,35.2,80802.48,22.7,0.34279,0.00022,17.46669]
[1778550143347,35.2,80802.48,22.7,0.34279,0.00022,17.46669]
[1778550143903,35.2,80798.46,22.7,0.34191,0.00022,17.44883]
[1778550148471,35.2,80800.44,22.7,0.34235,0.00022,17.45775]
[1778550149668,35.2,80798.8,22.7,0.34199,0.00022,17.45053]
[1778550149680,35.2,80798.8,22.7,0.34199,0.00022,17.45053]
[1778550152049,35.2,80798.65,22.7,0.34192,0.00022,17.44429]
[1778550152179,35.2,80803.09,22.7,0.3429,0.00022,17.46406]
[1778550153398,35.2,80803.09,22.7,0.3429,0.00022,17.46406]
[1778550154428,35.2,80806.46,22.7,0.34364,0.00022,17.47908]
[1778550155177,35.2,80809.87,22.7,0.34439,0.00022,17.49418]
[1778550155398,35.2,80812.37,22.7,0.34495,0.00022,17.50522]
[1778550158432,35.2,80813.82,22.7,0.34527,0.00022,17.51162]
[1778550158490,35.2,80815.76,22.7,0.3457,0.00022,17.52014]
[1778550159302,35.2,80815.76,22.7,0.3457,0.00022,17.52014]
[1778550159504,35.2,80815.76,22.7,0.3457,0.00022,17.52014]
[1778550160939,35.21,80819.44,22.7,0.34651,0.00022,17.5363]
[1778550166280,35.21,80822.68,22.7,0.34724,0.00022,17.5506]
[1778550168512,35.21,80823.15,22.7,0.34735,0.00022,17.55267]
[1778550168519,35.21,80823.15,22.7,0.34735,0.00022,17.55267]
[1778550168541,35.21,80823.15,22.7,0.34735,0.00022,17.55267]
[1778550168578,35.21,80823.15,22.7,0.34735,0.00022,17.55267]
[1778550168589,35.21,80823.15,22.7,0.34735,0.00022,17.55267]
[1778550168628,35.21,80822.92,22.7,0.3473,0.00022,17.5517]
[1778550168910,35.21,80822.92,22.7,0.3473,0.00022,17.5517]
[1778550169001,35.21,80822.92,22.7,0.3473,0.00022,17.5517]
[1778550169019,35.21,80822.92,22.7,0.3473,0.00022,17.5517]
[1778550169056,35.21,80822.92,22.7,0.3473,0.00022,17.5517]
[1778550169075,35.21,80822.92,22.7,0.3473,0.00022,17.5517]
[1778550169155,35.21,80822.92,22.7,0.3473,0.00022,17.5517]
[1778550169346,35.21,80822.92,22.7,0.3473,0.00022,17.5517]
[1778550169421,35.21,80822.92,22.7,0.3473,0.00022,17.5517]
[1778550169483,35.21,80822.92,22.7,0.3473,0.00022,17.5517]
[1778550169488,35.21,80822.92,22.7,0.3473,0.00022,17.5517]
[1778550169551,35.21,80822.92,22.7,0.3473,0.00022,17.5517]
[1778550169548,35.21,80838.85,22.7,0.35082,0.00022,17.6201]
[1778550169833,35.21,80838.85,22.7,0.35082,0.00022,17.6201]
[1778550169845,35.21,80838.85,22.7,0.35082,0.00022,17.6201]
[1778550169846,35.21,80838.85,22.7,0.35082,0.00022,17.6201]
[1778550169864,35.21,80838.85,22.7,0.35082,0.00022,17.6201]
[1778550170583,35.21,80838.85,22.7,0.35082,0.00022,17.6201]
[1778550170620,35.21,80863.23,22.7,0.35626,0.00022,17.72255]
[1778550171073,35.21,80863.23,22.7,0.35626,0.00022,17.72255]
[1778550171088,35.21,80863.23,22.7,0.35626,0.00022,17.72255]
[1778550171197,35.21,80863.23,22.7,0.35626,0.00022,17.72255]
[1778550171209,35.21,80863.23,22.7,0.35626,0.00022,17.72255]
[1778550171381,35.21,80863.23,22.7,0.35626,0.00022,17.72255]
[1778550171503,35.21,80863.23,22.7,0.35626,0.00022,17.72255]
[1778550171580,35.21,80863.23,22.7,0.35626,0.00022,17.72255]
[1778550171631,35.22,80875.65,22.7,0.35903,0.00022,17.7734]
[1778550172098,35.22,80875.65,22.7,0.35903,0.00022,17.7734]
[1778550173609,35.22,80876.05,22.7,0.35912,0.00022,17.77502]
[1778550173977,35.22,80877.82,22.7,0.35952,0.00022,17.78233]
[1778550174731,35.22,80879.67,22.7,0.35994,0.00022,17.78986]
[1778550174862,35.22,80879.67,22.7,0.35994,0.00022,17.78986]
[1778550175096,35.22,80879.67,22.7,0.35994,0.00022,17.78986]
[1778550175111,35.22,80879.67,22.7,0.35994,0.00022,17.78986]
[1778550175440,35.22,80879.67,22.7,0.35994,0.00022,17.78986]
[1778550177745,35.22,80883.11,22.7,0.36072,0.00022,17.80386]
[1778550180797,35.22,80878.73,22.7,0.35975,0.00022,17.7864]
[1778550180944,35.22,80878.73,22.7,0.35975,0.00022,17.7864]
[1778550181079,35.22,80878.73,22.7,0.35975,0.00022,17.7864]
[1778550181357,35.22,80878.73,22.7,0.35975,0.00022,17.7864]
[1778550181645,35.22,80878.73,22.7,0.35975,0.00022,17.7864]
[1778550181602,35.22,80868.45,22.7,0.35746,0.00022,17.74471]
[1778550182511,35.22,80868.45,22.7,0.35746,0.00022,17.74471]
[1778550182594,35.22,80868.45,22.7,0.35746,0.00022,17.74471]
[1778550182612,35.23,80858.67,22.7,0.35529,0.00022,17.70455]
[1778550182761,35.23,80858.67,22.7,0.35529,0.00022,17.70455]
[1778550183404,35.23,80851.31,22.7,0.35366,0.00022,17.67404]
[1778550183898,35.23,80851.31,22.7,0.35366,0.00022,17.67404]
[1778550183961,35.23,80851.31,22.7,0.35366,0.00022,17.67404]
[1778550185210,35.23,80846.41,22.7,0.35258,0.00022,17.65364]
[1778550185853,35.23,80844.26,22.7,0.35211,0.00022,17.64474]
[1778550186425,35.23,80841.78,22.7,0.35157,0.00022,17.63441]
[1778550188439,35.24,80836.58,22.7,0.35044,0.00022,17.61266]
[1778550193474,35.25,80838.47,22.7,0.3509,0.00022,17.62154]
[1778550198509,35.26,80843.4,22.7,0.35204,0.00022,17.64318]
[1778550200523,35.26,80835.15,22.7,0.35023,0.00022,17.60851]
[1778550203544,35.27,80841.22,22.7,0.3516,0.00022,17.63477]
[1778550208579,35.28,80842.93,22.7,0.35202,0.00022,17.64271]
[1778550210593,35.28,80837.1,22.7,0.35074,0.00022,17.61834]
[1778550211600,35.28,80832.07,22.7,0.3496,0.00022,17.59149]
[1778550213689,35.29,80831.97,22.7,0.34959,0.00022,17.59124]
[1778550214049,35.29,80832.78,22.7,0.34978,0.00022,17.59488]
[1778550216048,35.29,80828.41,22.7,0.34881,0.00022,17.57623]
[1778550216635,35.29,80833.52,22.7,0.34995,0.00022,17.59827]
[1778550217653,35.29,80833.52,22.7,0.34995,0.00022,17.59827]
[1778550217684,35.29,80838.59,22.7,0.35108,0.00022,17.61998]
[1778550218091,35.29,80838.59,22.7,0.35108,0.00022,17.61998]
[1778550218246,35.29,80838.59,22.7,0.35108,0.00022,17.61998]
[1778550218649,35.3,80850.99,22.7,0.35383,0.00022,17.67223]
[1778550220182,35.3,80853.72,22.7,0.35445,0.00022,17.68368]
[1778550220576,35.3,80853.72,22.7,0.35445,0.00022,17.68368]
[1778550220663,35.3,80858.36,22.7,0.35548,0.00022,17.70298]
[1778550221670,35.3,80864.28,22.7,0.3568,0.00022,17.72741]
[1778550221749,35.3,80864.28,22.7,0.3568,0.00022,17.72741]
[1778550223189,35.3,80864.35,22.7,0.35682,0.00022,17.72776]
[1778550223277,35.3,80864.35,22.7,0.35682,0.00022,17.72776]
[1778550223644,35.3,80864.35,22.7,0.35682,0.00022,17.72776]
[1778550223928,35.3,80864.7,22.7,0.3569,0.00022,17.72925]
[1778550224592,35.3,80864.7,22.7,0.3569,0.00022,17.72925]
[1778550224602,35.3,80864.7,22.7,0.3569,0.00022,17.72925]
[1778550224691,35.3,80870.39,22.7,0.35817,0.00022,17.75254]
[1778550224856,35.3,80870.39,22.7,0.35817,0.00022,17.75254]
[1778550224893,35.3,80870.39,22.7,0.35817,0.00022,17.75254]
[1778550225172,35.3,80870.39,22.7,0.35817,0.00022,17.75254]
[1778550225263,35.3,80870.39,22.7,0.35817,0.00022,17.75254]
[1778550225698,35.3,80886.81,22.7,0.36183,0.00022,17.81861]
[1778550227955,35.3,80889.07,22.7,0.36234,0.00022,17.82762]
[1778550229168,35.31,80890.68,22.7,0.36271,0.00022,17.83407]
[1778550229493,35.31,80891.23,22.7,0.36283,0.00022,17.83628]
[1778550230282,35.31,80891.23,22.7,0.36283,0.00022,17.83628]
[1778550231719,35.31,80893.48,22.7,0.36334,0.00022,17.84521]
[1778550231719,35.31,80893.48,22.7,0.36334,0.00022,17.84521]
[1778550231727,35.31,80893.48,22.7,0.36334,0.00022,17.84521]
[1778550231962,35.31,80893.48,22.7,0.36334,0.00022,17.84521]
[1778550232106,35.31,80893.48,22.7,0.36334,0.00022,17.84521]
[1778550232133,35.31,80893.48,22.7,0.36334,0.00022,17.84521]
[1778550232145,35.31,80893.48,22.7,0.36334,0.00022,17.84521]
[1778550232187,35.31,80893.48,22.7,0.36334,0.00022,17.84521]
[1778550232307,35.31,80900.74,22.7,0.36497,0.00022,17.8737]
[1778550232729,35.31,80900.74,22.7,0.36497,0.00022,17.8737]
[1778550233005,35.31,80900.74,22.7,0.36497,0.00022,17.8737]
[1778550233542,35.31,80900.74,22.7,0.36497,0.00022,17.8737]
[1778550233545,35.31,80924.73,22.7,0.37034,0.00022,17.96548]
[1778550233813,35.31,80924.73,22.7,0.37034,0.00022,17.96548]
[1778550235958,35.3,80923.9,22.7,0.37014,0.00022,17.96209]
[1778550235966,35.3,80923.9,22.7,0.37014,0.00022,17.96209]
[1778550235997,35.3,80921.63,22.7,0.36963,0.00022,17.95352]
[1778550237556,35.3,80921.63,22.7,0.36963,0.00022,17.95352]
[1778550237671,35.3,80921.63,22.7,0.36963,0.00022,17.95352]
[1778550237624,35.3,80919.81,22.7,0.36922,0.00022,17.94661]
[1778550238561,35.3,80919.81,22.7,0.36922,0.00022,17.94661]
[1778550238598,35.3,80919.81,22.7,0.36922,0.00022,17.94661]
[1778550238804,35.3,80930.71,22.7,0.37167,0.00023,17.98759]
[1778550240857,35.29,80935.21,22.7,0.37264,0.00023,18.0037]
[1778550240872,35.29,80935.21,22.7,0.37264,0.00023,18.0037]
[1778550241412,35.29,80935.21,22.7,0.37264,0.00023,18.0037]
[1778550243819,35.28,80932.87,22.7,0.37208,0.00023,17.99449]
[1778550243825,35.28,80932.87,22.7,0.37208,0.00023,17.99449]
[1778550245651,35.28,80930.94,22.7,0.37164,0.00023,17.98715]
[1778550249013,35.27,80935.74,22.7,0.3727,0.00023,18.00466]
[1778550250466,35.27,80935.61,22.7,0.37266,0.00023,18.00399]
[1778550250969,35.26,80935.47,22.7,0.3726,0.00023,18.00312]
[1778550251033,35.26,80935.47,22.7,0.3726,0.00023,18.00312]
[1778550251321,35.26,80935.47,22.7,0.3726,0.00023,18.00312]
[1778550251329,35.26,80935.47,22.7,0.3726,0.00023,18.00312]
[1778550251352,35.26,80935.47,22.7,0.3726,0.00023,18.00312]
[1778550251618,35.26,80936.26,22.7,0.37277,0.00023,18.00587]
[1778550252049,35.26,80936.26,22.7,0.37277,0.00023,18.00587]
[1778550252488,35.26,80948.96,22.7,0.37562,0.00023,18.05225]
[1778550253387,35.26,80948.96,22.7,0.37562,0.00023,18.05225]
[1778550253388,35.26,80948.96,22.7,0.37562,0.00023,18.05225]
[1778550253725,35.25,80956.17,22.7,0.37723,0.00023,18.07792]
[1778550253853,35.25,80956.17,22.7,0.37723,0.00023,18.07792]
[1778550253876,35.25,80956.17,22.7,0.37723,0.00023,18.07792]
[1778550253900,35.25,80956.17,22.7,0.37723,0.00023,18.07792]
[1778550254013,35.25,80956.17,22.7,0.37723,0.00023,18.07792]
[1778550254111,35.25,80956.17,22.7,0.37723,0.00023,18.07792]
[1778550254142,35.25,80956.17,22.7,0.37723,0.00023,18.07792]
[1778550254458,35.25,80956.17,22.7,0.37723,0.00023,18.07792]
[1778550254678,35.25,80956.17,22.7,0.37723,0.00023,18.07792]
[1778550254696,35.26,80965.96,22.7,0.37949,0.00023,18.11339]
[1778550255019,35.26,80981.06,22.7,0.38292,0.00023,18.16612]
[1778550256157,35.26,80981.06,22.7,0.38292,0.00023,18.16612]
[1778550256157,35.26,80981.06,22.7,0.38292,0.00023,18.16612]
[1778550256249,35.26,80981.06,22.7,0.38292,0.00023,18.16612]
[1778550256596,35.26,80981.06,22.7,0.38292,0.00023,18.16612]
[1778550257875,35.27,80986.9,22.7,0.38427,0.00023,18.18647]
[1778550258645,35.27,80986.9,22.7,0.38427,0.00023,18.18647]
[1778550258685,35.27,80986.9,22.7,0.38427,0.00023,18.18647]
[1778550258687,35.27,80986.9,22.7,0.38427,0.00023,18.18647]
[1778550258801,35.27,80986.62,22.7,0.3842,0.00023,18.18553]
[1778550258806,35.27,80986.62,22.7,0.3842,0.00023,18.18553]
[1778550260765,35.27,80992.47,22.7,0.38554,0.00023,18.2054]
[1778550261724,35.27,80992.47,22.7,0.38554,0.00023,18.2054]
[1778550262150,35.27,80996.84,22.7,0.38653,0.00023,18.22011]
[1778550264001,35.27,81002.41,22.7,0.3878,0.00023,18.23865]
[1778550264991,35.26,80994.75,22.7,0.38604,0.00023,18.21283]
[1778550266539,35.26,80994.75,22.7,0.38604,0.00023,18.21283]
[1778550268109,35.26,80994.35,22.7,0.38593,0.00023,18.21128]
[1778550271140,35.26,80996.16,22.7,0.38634,0.00023,18.21735]
[1778550271198,35.26,80996.16,22.7,0.38634,0.00023,18.21735]
[1778550277075,35.25,81001.66,22.7,0.38755,0.00023,18.23015]
[1778550282379,35.25,81001.28,22.7,0.38746,0.00023,18.2288]
[1778550286277,35.25,81004.55,22.7,0.3882,0.00023,18.23959]
[1778550286299,35.25,81004.55,22.7,0.3882,0.00023,18.23959]
[1778550286575,35.25,81004.55,22.7,0.3882,0.00023,18.23959]
[1778550286639,35.25,81004.55,22.7,0.3882,0.00023,18.23959]
[1778550286739,35.25,81004.55,22.7,0.3882,0.00023,18.23959]
[1778550286742,35.25,81004.55,22.7,0.3882,0.00023,18.23959]
[1778550287145,35.25,81015.8,22.7,0.39077,0.00023,18.27643]
[1778550288720,35.23,81025.55,22.7,0.39295,0.00023,18.30716]
[1778550289355,35.23,81025.55,22.7,0.39295,0.00023,18.30716]
[1778550290593,35.22,81025.42,22.7,0.39288,0.00023,18.30617]
[1778550291460,35.21,81026.59,22.7,0.3931,0.00023,18.30932]
[1778550291500,35.21,81026.59,22.7,0.3931,0.00023,18.30932]
[1778550291713,35.21,81026.59,22.7,0.3931,0.00023,18.30932]
[1778550291877,35.19,81030.05,22.7,0.39385,0.00023,18.31969]
[1778550292403,35.19,81030.05,22.7,0.39385,0.00023,18.31969]
[1778550292440,35.19,81036.81,22.7,0.39539,0.00023,18.34092]
[1778550292851,35.19,81036.81,22.7,0.39539,0.00023,18.34092]
[1778550292854,35.19,81036.81,22.7,0.39539,0.00023,18.34092]
[1778550293747,35.17,81044.43,22.7,0.39708,0.00023,18.36376]
[1778550294592,35.17,81044.43,22.7,0.39708,0.00023,18.36376]
[1778550294693,35.17,81049.75,22.7,0.3983,0.00023,18.38002]
[1778550294854,35.17,81049.75,22.7,0.3983,0.00023,18.38002]
[1778550295090,35.17,81049.75,22.7,0.3983,0.00023,18.38002]
[1778550296148,35.17,81047.27,22.7,0.39773,0.00023,18.37242]
[1778550296439,35.17,81047.27,22.7,0.39773,0.00023,18.37242]
[1778550296452,35.17,81047.27,22.7,0.39773,0.00023,18.37242]
[1778550297491,35.12,81042.7,22.7,0.39653,0.00023,18.35654]
[1778550299310,35.08,81048.49,22.7,0.39774,0.00023,18.37288]
[1778550300213,35.06,81048.84,22.7,0.39776,0.00023,18.37314]
[1778550300264,35.06,81048.84,22.7,0.39776,0.00023,18.37314]
[1778550300312,35.06,81048.84,22.7,0.39776,0.00023,18.37314]
[1778550300347,35.06,81048.84,22.7,0.39776,0.00023,18.37314]
[1778550300512,35.06,81048.84,22.7,0.39776,0.00023,18.37314]
[1778550300522,35.06,81048.84,22.7,0.39776,0.00023,18.37314]
[1778550301264,35.06,81047.78,22.7,0.39751,0.00023,18.36987]
[1778550301276,35.06,81047.78,22.7,0.39751,0.00023,18.36987]
[1778550301391,35.06,81047.78,22.7,0.39751,0.00023,18.36987]
[1778550301457,35.03,81034.61,22.7,0.3944,0.00023,18.32776]
[1778550301992,35.03,81034.61,22.7,0.3944,0.00023,18.32776]
[1778550302020,35.03,81034.61,22.7,0.3944,0.00023,18.32776]
[1778550302632,35.03,81034.61,22.7,0.3944,0.00023,18.32776]
[1778550302733,35.03,81034.61,22.7,0.3944,0.00023,18.32776]
[1778550302733,35.03,81023.83,22.7,0.39191,0.00023,18.29327]
[1778550302931,35.03,81023.83,22.7,0.39191,0.00023,18.29327]
[1778550303662,35.03,81023.83,22.7,0.39191,0.00023,18.29327]
[1778550303671,35.03,81030.75,22.7,0.39351,0.00023,18.31546]
[1778550304138,35.03,81030.75,22.7,0.39351,0.00023,18.31546]
[1778550304550,35.03,81036.7,22.7,0.39487,0.00023,18.3343]
[1778550304984,35.03,81036.7,22.7,0.39487,0.00023,18.3343]
[1778550305826,35.03,81034.36,22.7,0.39433,0.00023,18.32683]
[1778550306540,35.03,81029.07,22.7,0.3931,0.00023,18.30991]
[1778550307304,35.03,81024.36,22.7,0.39202,0.00023,18.29475]
[1778550309171,35.03,81024.11,22.7,0.39196,0.00023,18.29389]
[1778550310988,35.02,81024.13,22.7,0.39195,0.00023,18.29383]
[1778550311056,35.02,81024.13,22.7,0.39195,0.00023,18.29383]
[1778550311417,35.02,81024.13,22.7,0.39195,0.00023,18.29383]
[1778550312498,35.02,81020.68,22.7,0.39116,0.00023,18.28263]
[1778550312600,35.02,81014.1,22.7,0.38964,0.00023,18.26105]
[1778550314463,35.02,81013.26,22.7,0.38945,0.00023,18.25828]
[1778550316621,35.02,81014.12,22.7,0.38964,0.00023,18.26107]
[1778550317491,35.02,81013.77,22.7,0.38956,0.00023,18.25988]
[1778550317519,35.02,81013.77,22.7,0.38956,0.00023,18.25988]
[1778550317600,35.02,81013.77,22.7,0.38956,0.00023,18.25988]
[1778550319388,35.02,81004.79,22.7,0.38749,0.00023,18.22998]
[1778550321402,35.02,80999.03,22.7,0.38617,0.00023,18.21056]
[1778550322220,35.02,80999.03,22.7,0.38617,0.00023,18.21056]
[1778550325450,35.02,80997.64,22.7,0.38585,0.00023,18.20591]
[1778550326048,35.02,80999.62,22.7,0.38631,0.00023,18.21263]
[1778550326437,35.02,81008.57,22.7,0.38836,0.00023,18.24266]
[1778550326875,35.02,81008.57,22.7,0.38836,0.00023,18.24266]
[1778550332648,35.02,81006.79,22.7,0.38791,0.00023,18.23117]
[1778550332660,35.02,81006.79,22.7,0.38791,0.00023,18.23117]
[1778550333548,35.02,81007.67,22.7,0.38812,0.00023,18.2341]
[1778550333649,35.02,81013.43,22.7,0.38944,0.00023,18.25319]
[1778550336267,35.01,81016.74,22.7,0.39018,0.00023,18.26376]
[1778550337362,35.0,81017.18,22.7,0.39026,0.00023,18.26491]
[1778550341013,34.99,81017.74,22.7,0.39034,0.00023,18.2662]
[1778550343004,34.98,81009.6,22.7,0.38843,0.00023,18.23883]
[1778550343556,34.98,81015.48,22.7,0.38979,0.00023,18.25829]
[1778550343888,34.98,81015.48,22.7,0.38979,0.00023,18.25829]
[1778550348252,34.97,81016.58,22.7,0.39,0.00023,18.26136]
[1778550350374,34.96,81016.65,22.7,0.39,0.00023,18.26138]
[1778550350469,34.96,81016.65,22.7,0.39,0.00023,18.26138]
[1778550353378,34.96,81016.91,22.7,0.39006,0.00023,18.26218]
[1778550355236,34.96,81013.66,22.7,0.3893,0.00023,18.25141]
[1778550355252,34.96,81013.66,22.7,0.3893,0.00023,18.25141]
[1778550355377,34.96,81013.66,22.7,0.3893,0.00023,18.25141]
[1778550355505,34.96,81013.66,22.7,0.3893,0.00023,18.25141]
[1778550355564,34.96,81013.66,22.7,0.3893,0.00023,18.25141]
[1778550355728,34.96,81013.66,22.7,0.3893,0.00023,18.25141]
[1778550355802,34.96,81013.66,22.7,0.3893,0.00023,18.25141]
[1778550355756,34.96,81025.5,22.7,0.39203,0.00023,18.29014]
[1778550355865,34.96,81025.5,22.7,0.39203,0.00023,18.29014]
[1778550356215,34.96,81025.5,22.7,0.39203,0.00023,18.29014]
[1778550356737,34.96,81025.5,22.7,0.39203,0.00023,18.29014]
[1778550356752,34.96,81025.5,22.7,0.39203,0.00023,18.29014]
[1778550356835,34.96,81044.45,22.7,0.39641,0.00023,18.35036]
[1778550356981,34.96,81044.45,22.7,0.39641,0.00023,18.35036]
[1778550357192,34.96,81044.45,22.7,0.39641,0.00023,18.35036]
[1778550357496,34.96,81044.45,22.7,0.39641,0.00023,18.35036]
[1778550357655,34.96,81050.38,22.7,0.39778,0.00023,18.36869]
[1778550357999,34.96,81050.38,22.7,0.39778,0.00023,18.36869]
[1778550360290,34.95,81053.07,22.7,0.39839,0.00023,18.37682]
[1778550360871,34.95,81052.43,22.7,0.39823,0.00023,18.37477]
[1778550361678,34.95,81052.43,22.7,0.39823,0.00023,18.37477]
[1778550361683,34.95,81045.2,22.7,0.39655,0.00023,18.3523]
[1778550362125,34.95,81045.2,22.7,0.39655,0.00023,18.3523]
[1778550362690,34.95,81037.28,22.7,0.39471,0.00023,18.32734]
[1778550363405,34.95,81037.28,22.7,0.39471,0.00023,18.32734]
[1778550364208,34.95,81033.43,22.7,0.39382,0.00023,18.31504]
[1778550364828,34.95,81033.43,22.7,0.39382,0.00023,18.31504]
[1778550366625,34.94,81036.81,22.7,0.39459,0.00023,18.32569]
[1778550367216,34.94,81036.52,22.7,0.39452,0.00023,18.32471]
[1778550372760,34.94,81034.13,22.7,0.39394,0.00023,18.31679]
[1778550374723,34.93,81033.4,22.7,0.39377,0.00023,18.31441]
[1778550376209,34.93,81033.31,22.7,0.39374,0.00023,18.31403]
[1778550381826,34.92,81034.53,22.7,0.394,0.00023,18.31765]
[1778550384714,34.92,81035.46,22.7,0.39421,0.00023,18.32051]
[1778550384729,34.92,81035.46,22.7,0.39421,0.00023,18.32051]
[1778550384733,34.92,81035.46,22.7,0.39421,0.00023,18.32051]
[1778550385360,34.92,81033.9,22.7,0.39385,0.00023,18.31549]
[1778550385445,34.92,81033.9,22.7,0.39385,0.00023,18.31549]
[1778550385776,34.92,81033.9,22.7,0.39385,0.00023,18.31549]
[1778550385854,34.92,81020.67,22.7,0.39079,0.00023,18.27274]
[1778550386861,34.92,81015.1,22.7,0.3895,0.00023,18.25439]
[1778550388318,34.92,81015.39,22.7,0.38957,0.00023,18.25534]
[1778550393181,34.92,81014.22,22.7,0.38926,0.00023,18.24595]
[1778550393208,34.92,81014.22,22.7,0.38926,0.00023,18.24595]
[1778550394802,34.92,81021.19,22.7,0.39087,0.00023,18.26886]
[1778550395303,34.92,81021.19,22.7,0.39087,0.00023,18.26886]
[1778550400960,34.92,81021.7,22.7,0.39098,0.00023,18.27049]
[1778550403505,34.92,81021.18,22.7,0.39086,0.00023,18.26878]
[1778550403606,34.92,81029.6,22.7,0.3928,0.00023,18.29606]
[1778550405753,34.92,81032.85,22.7,0.39356,0.00023,18.30649]
[1778550405889,34.92,81032.85,22.7,0.39356,0.00023,18.30649]
[1778550405894,34.91,81035.34,22.7,0.39413,0.00023,18.31435]
[1778550405904,34.91,81035.34,22.7,0.39413,0.00023,18.31435]
[1778550406068,34.91,81035.34,22.7,0.39413,0.00023,18.31435]
[1778550406937,34.91,81036.92,22.7,0.39449,0.00023,18.31937]
[1778550406962,34.91,81036.92,22.7,0.39449,0.00023,18.31937]
[1778550407044,34.91,81036.92,22.7,0.39449,0.00023,18.31937]
[1778550407818,34.91,81044.45,22.7,0.39623,0.00023,18.343]
[1778550408011,34.91,81037.89,22.7,0.39471,0.00023,18.32233]
[1778550410849,34.91,81038.64,22.7,0.39488,0.00023,18.32465]
[1778550411502,34.91,81039.79,22.7,0.39514,0.00023,18.32823]
[1778550411526,34.91,81039.79,22.7,0.39514,0.00023,18.32823]
[1778550412212,34.91,81039.77,22.7,0.39512,0.00023,18.32805]
[1778550413643,34.91,81043.78,22.7,0.39605,0.00023,18.34067]
[1778550413875,34.91,81043.78,22.7,0.39605,0.00023,18.34067]
[1778550413744,34.9,81050.37,22.7,0.39757,0.00023,18.36107]
[1778550413926,34.9,81050.37,22.7,0.39757,0.00023,18.36107]
[1778550414114,34.9,81050.37,22.7,0.39757,0.00023,18.36107]
[1778550414829,34.9,81050.37,22.7,0.39757,0.00023,18.36107]
[1778550420581,34.89,81051.05,22.7,0.3977,0.00023,18.36282]
[1778550420656,34.89,81051.05,22.7,0.3977,0.00023,18.36282]
[1778550422108,34.89,81057.96,22.7,0.39929,0.00023,18.38383]
[1778550423279,34.89,81057.96,22.7,0.39929,0.00023,18.38383]
[1778550427280,34.88,81056.52,22.7,0.39893,0.00023,18.37912]
[1778550427310,34.88,81056.52,22.7,0.39893,0.00023,18.37912]
[1778550427381,34.88,81051.14,22.7,0.39767,0.00023,18.36248]
[1778550429477,34.87,81048.31,22.7,0.39701,0.00023,18.35363]
[1778550430166,34.87,81053.97,22.7,0.39831,0.00023,18.37102]
[1778550431570,34.87,81053.97,22.7,0.39831,0.00023,18.37102]
[1778550437215,34.86,81057.31,22.7,0.39905,0.00023,18.38076]
[1778550442217,34.85,81056.8,22.7,0.39892,0.00023,18.37905]
[1778550447285,34.84,81063.52,22.7,0.40043,0.00023,18.39893]
[1778550452320,34.83,81061.27,22.7,0.39986,0.00023,18.38638]
[1778550455537,34.83,81060.15,22.7,0.39958,0.00023,18.38284]
[1778550460241,34.82,81059.18,22.7,0.39933,0.00023,18.37952]
[1778550460288,34.82,81059.18,22.7,0.39933,0.00023,18.37952]
[1778550460290,34.82,81059.18,22.7,0.39933,0.00023,18.37952]
[1778550460326,34.82,81059.18,22.7,0.39933,0.00023,18.37952]
[1778550460415,34.82,81059.18,22.7,0.39933,0.00023,18.37952]
[1778550460566,34.82,81059.18,22.7,0.39933,0.00023,18.37952]
[1778550460745,34.82,81059.18,22.7,0.39933,0.00023,18.37952]
[1778550460784,34.82,81059.18,22.7,0.39933,0.00023,18.37952]
[1778550460808,34.82,81059.18,22.7,0.39933,0.00023,18.37952]
[1778550460823,34.82,81059.18,22.7,0.39933,0.00023,18.37952]
[1778550460899,34.81,81066.8,22.7,0.40109,0.00023,18.40248]
[1778550461592,34.81,81078.26,22.7,0.40376,0.00023,18.43649]
[1778550462248,34.81,81078.26,22.7,0.40376,0.00023,18.43649]
[1778550467435,34.81,81086.9,22.7,0.40578,0.00023,18.46156]
[1778550470668,34.81,81085.48,22.7,0.40544,0.00023,18.45744]
[1778550470690,34.81,81085.48,22.7,0.40544,0.00023,18.45744]
[1778550470791,34.81,81082.67,22.7,0.40478,0.00023,18.44922]
[1778550474997,34.8,81079.53,22.7,0.40403,0.00023,18.43985]
[1778550475023,34.8,81079.53,22.7,0.40403,0.00023,18.43985]
[1778550475401,34.8,81079.53,22.7,0.40403,0.00023,18.43985]
[1778550478401,34.79,81081.06,22.7,0.40436,0.00023,18.44408]
[1778550478420,34.79,81081.06,22.7,0.40436,0.00023,18.44408]
[1778550478515,34.79,81081.98,22.7,0.40457,0.00023,18.44667]
[1778550479998,34.79,81084.85,22.7,0.40523,0.00023,18.45492]
[1778550480017,34.79,81084.85,22.7,0.40523,0.00023,18.45492]
[1778550480053,34.79,81084.85,22.7,0.40523,0.00023,18.45492]
[1778550480529,34.79,81097.45,22.7,0.40819,0.00023,18.49096]
[1778550481001,34.79,81097.45,22.7,0.40819,0.00023,18.49096]
[1778550481239,34.79,81097.45,22.7,0.40819,0.00023,18.49096]
[1778550483685,34.79,81100.21,22.7,0.40884,0.00023,18.49881]
[1778550483782,34.79,81101.22,22.7,0.40908,0.00023,18.50166]
[1778550484557,34.79,81087.29,22.7,0.40582,0.00023,18.4621]
[1778550486172,34.79,81088.28,22.7,0.40605,0.00023,18.46494]
[1778550486424,34.79,81088.28,22.7,0.40605,0.00023,18.46494]
[1778550486685,34.79,81088.28,22.7,0.40605,0.00023,18.46494]
[1778550486957,34.79,81093.13,22.7,0.40719,0.00023,18.47884]
[1778550487316,34.79,81093.13,22.7,0.40719,0.00023,18.47884]
[1778550487940,34.79,81093.13,22.7,0.40719,0.00023,18.47884]
[1778550487947,34.79,81098.52,22.7,0.40845,0.00023,18.49413]
[1778550489048,34.79,81099.63,22.7,0.40871,0.00023,18.49727]
[1778550489592,34.79,81107.56,22.7,0.41058,0.00023,18.51934]
[1778550491750,34.79,81109.98,22.7,0.41114,0.00023,18.526]
[1778550491770,34.79,81109.98,22.7,0.41114,0.00023,18.526]
[1778550493620,34.79,81115.61,22.7,0.41247,0.00023,18.54134]
[1778550493978,34.79,81115.61,22.7,0.41247,0.00023,18.54134]
[1778550494361,34.79,81115.61,22.7,0.41247,0.00023,18.54134]
[1778550497132,34.79,81115.39,22.7,0.41242,0.00023,18.54074]
[1778550497204,34.79,81115.39,22.7,0.41242,0.00023,18.54074]
[1778550497648,34.79,81122.47,22.7,0.41408,0.00024,18.55973]
[1778550500368,34.79,81122.96,22.7,0.41419,0.00024,18.56102]
[1778550500374,34.79,81122.96,22.7,0.41419,0.00024,18.56102]
[1778550500454,34.79,81122.96,22.7,0.41419,0.00024,18.56102]
[1778550500634,34.79,81122.96,22.7,0.41419,0.00024,18.56102]
[1778550500669,34.79,81116.76,22.7,0.41273,0.00023,18.54437]
[1778550501261,34.79,81116.76,22.7,0.41273,0.00023,18.54437]
[1778550501297,34.79,81116.76,22.7,0.41273,0.00023,18.54437]
[1778550501317,34.79,81116.76,22.7,0.41273,0.00023,18.54437]
[1778550501934,34.79,81098.9,22.7,0.40853,0.00023,18.49514]
[1778550502911,34.79,81091.36,22.7,0.40677,0.00023,18.47378]
[1778550502991,34.79,81091.36,22.7,0.40677,0.00023,18.47378]
[1778550505444,34.79,81094.05,22.7,0.4074,0.00023,18.48151]
[1778550505931,34.79,81094.05,22.7,0.4074,0.00023,18.48151]
[1778550506788,34.79,81094.81,22.7,0.40759,0.00023,18.48369]
[1778550510308,34.79,81091.91,22.7,0.4069,0.00023,18.47543]
[1778550512019,34.79,81098.11,22.7,0.40833,0.00023,18.48762]
[1778550512346,34.79,81098.11,22.7,0.40833,0.00023,18.48762]
[1778550512816,34.79,81098.11,22.7,0.40833,0.00023,18.48762]
[1778550512816,34.79,81098.11,22.7,0.40833,0.00023,18.48762]
[1778550512892,34.79,81097.2,22.7,0.40812,0.00023,18.48505]
[1778550513048,34.79,81097.2,22.7,0.40812,0.00023,18.48505]
[1778550513832,34.79,81112.91,22.7,0.41181,0.00023,18.52862]
[1778550518692,34.79,81109.71,22.7,0.41106,0.00023,18.51992]
[1778550518785,34.79,81109.71,22.7,0.41106,0.00023,18.51992]
[1778550518883,34.79,81109.71,22.7,0.41106,0.00023,18.51992]
[1778550518899,34.8,81106.15,22.7,0.41023,0.00023,18.51013]
[1778550519806,34.8,81096.31,22.7,0.40792,0.00023,18.48263]
[1778550522068,34.8,81095.97,22.7,0.40784,0.00023,18.48171]
[1778550527401,34.8,81098.34,22.7,0.40841,0.00023,18.4885]
[1778550527494,34.8,81098.34,22.7,0.40841,0.00023,18.4885]
[1778550527646,34.8,81098.34,22.7,0.40841,0.00023,18.4885]
[1778550527911,34.8,81107.83,22.7,0.41063,0.00023,18.51492]
[1778550528297,34.8,81107.83,22.7,0.41063,0.00023,18.51492]
[1778550528869,34.8,81118.9,22.7,0.41324,0.00024,18.54502]
[1778550533910,34.8,81119.73,22.7,0.41343,0.00024,18.54724]
[1778550536140,34.8,81115.6,22.7,0.41246,0.00023,18.53613]
[1778550537174,34.8,81116.45,22.7,0.41266,0.00023,18.53843]
[1778550542945,34.8,81117.54,22.7,0.41292,0.00023,18.54138]
[1778550545657,34.8,81120.21,22.7,0.41355,0.00024,18.54855]
[1778550545995,34.8,81115.31,22.7,0.41239,0.00023,18.53537]
[1778550546580,34.8,81115.31,22.7,0.41239,0.00023,18.53537]
[1778550546894,34.8,81115.31,22.7,0.41239,0.00023,18.53537]
[1778550547109,34.8,81115.76,22.7,0.4125,0.00023,18.53659]
[1778550548011,34.8,81120.91,22.7,0.41371,0.00024,18.55042]
[1778550553044,34.8,81120.65,22.7,0.41365,0.00024,18.54972]
[1778550555060,34.8,81116.13,22.7,0.41259,0.00023,18.53758]
[1778550556647,34.8,81116.13,22.7,0.41259,0.00023,18.53758]
[1778550559711,34.8,81115.39,22.7,0.41241,0.00023,18.5356]
[1778550561615,34.8,81116.52,22.7,0.41268,0.00023,18.53866]
[1778550567741,34.8,81112.56,22.7,0.41175,0.00023,18.52797]
[1778550569158,34.8,81120.61,22.7,0.41365,0.00024,18.5497]
[1778550574307,34.8,81123.65,22.7,0.41434,0.00024,18.55239]
[1778550575100,34.8,81122.55,22.7,0.41408,0.00024,18.54947]
[1778550575135,34.8,81122.55,22.7,0.41408,0.00024,18.54947]
[1778550575145,34.8,81122.55,22.7,0.41408,0.00024,18.54947]
[1778550575557,34.8,81122.55,22.7,0.41408,0.00024,18.54947]
[1778550576918,34.8,81129.81,22.7,0.41578,0.00024,18.56859]
[1778550577655,34.8,81129.81,22.7,0.41578,0.00024,18.56859]
[1778550577665,34.8,81129.81,22.7,0.41578,0.00024,18.56859]
[1778550577899,34.8,81129.81,22.7,0.41578,0.00024,18.56859]
[1778550578112,34.8,81132.43,22.7,0.4164,0.00024,18.5754]
[1778550583256,34.8,81128.47,22.7,0.41546,0.00024,18.56501]
[1778550584358,34.8,81128.47,22.7,0.41546,0.00024,18.56501]
[1778550590305,34.8,81133.02,22.7,0.41652,0.00024,18.57677]
[1778550593616,34.8,81134.07,22.7,0.41677,0.00024,18.57946]
[1778550599368,34.79,81135.35,22.7,0.41705,0.00024,18.58263]
[1778550603018,34.79,81135.42,22.7,0.41707,0.00024,18.58277]
[1778550603040,34.79,81135.42,22.7,0.41707,0.00024,18.58277]
[1778550603068,34.79,81135.42,22.7,0.41707,0.00024,18.58277]
[1778550603168,34.79,81133.85,22.7,0.41669,0.00024,18.57867]
[1778550603234,34.79,81133.85,22.7,0.41669,0.00024,18.57867]
[1778550603256,34.79,81133.85,22.7,0.41669,0.00024,18.57867]
[1778550603331,34.79,81133.85,22.7,0.41669,0.00024,18.57867]
[1778550603404,34.79,81133.85,22.7,0.41669,0.00024,18.57867]
[1778550603439,34.79,81133.85,22.7,0.41669,0.00024,18.57867]
[1778550603529,34.79,81133.85,22.7,0.41669,0.00024,18.57867]
[1778550603566,34.79,81133.85,22.7,0.41669,0.00024,18.57867]
[1778550603602,34.79,81133.85,22.7,0.41669,0.00024,18.57867]
[1778550603652,34.79,81133.85,22.7,0.41669,0.00024,18.57867]
[1778550604083,34.79,81146.0,22.7,0.41956,0.00024,18.60963]
[1778550604231,34.79,81146.0,22.7,0.41956,0.00024,18.60963]
[1778550604440,34.79,81146.0,22.7,0.41956,0.00024,18.60963]
[1778550604785,34.79,81146.0,22.7,0.41956,0.00024,18.60963]
[1778550604842,34.79,81146.0,22.7,0.41956,0.00024,18.60963]
[1778550604933,34.79,81146.0,22.7,0.41956,0.00024,18.60963]
[1778550605062,34.79,81146.0,22.7,0.41956,0.00024,18.60963]
[1778550606043,34.78,81162.82,22.7,0.42352,0.00024,18.65089]
[1778550606297,34.78,81162.82,22.7,0.42352,0.00024,18.65089]
[1778550606433,34.78,81162.82,22.7,0.42352,0.00024,18.65089]
[1778550607027,34.78,81162.82,22.7,0.42352,0.00024,18.65089]
[1778550606719,34.78,81167.68,22.7,0.42467,0.00024,18.66248]
[1778550607583,34.78,81167.68,22.7,0.42467,0.00024,18.66248]
[1778550609826,34.78,81170.29,22.7,0.42528,0.00024,18.66855]
[1778550611453,34.77,81163.78,22.7,0.42372,0.00024,18.65294]
[1778550612621,34.77,81163.78,22.7,0.42372,0.00024,18.65294]
[1778550612633,34.77,81163.78,22.7,0.42372,0.00024,18.65294]
[1778550612680,34.77,81163.78,22.7,0.42372,0.00024,18.65294]
[1778550613840,34.77,81163.59,22.7,0.42367,0.00024,18.6524]
[1778550613858,34.77,81163.59,22.7,0.42367,0.00024,18.6524]
[1778550613973,34.77,81163.59,22.7,0.42367,0.00024,18.6524]
[1778550614022,34.77,81163.59,22.7,0.42367,0.00024,18.6524]
[1778550616032,34.77,81162.86,22.7,0.42349,0.00024,18.65061]
[1778550616206,34.77,81161.71,22.7,0.42321,0.00024,18.6478]
[1778550616530,34.77,81161.71,22.7,0.42321,0.00024,18.6478]
[1778550616709,34.77,81161.71,22.7,0.42321,0.00024,18.6478]
[1778550617939,34.76,81166.95,22.7,0.42444,0.00024,18.66022]
[1778550619629,34.76,81169.89,22.7,0.42514,0.00024,18.66718]
[1778550619657,34.76,81169.89,22.7,0.42514,0.00024,18.66718]
[1778550619810,34.76,81169.89,22.7,0.42514,0.00024,18.66718]
[1778550620974,34.75,81177.89,22.7,0.42702,0.00024,18.6857]
[1778550622334,34.75,81177.85,22.7,0.42701,0.00024,18.68561]
[1778550622865,34.75,81177.85,22.7,0.42701,0.00024,18.68561]
[1778550623375,34.75,81179.05,22.7,0.42728,0.00024,18.68828]
[1778550630587,34.73,81179.34,22.7,0.42731,0.00024,18.6886]
[1778550631215,34.73,81179.34,22.7,0.42731,0.00024,18.6886]
[1778550632762,34.73,81178.55,22.7,0.42709,0.00024,18.68138]
[1778550632768,34.73,81178.55,22.7,0.42709,0.00024,18.68138]
[1778550632945,34.73,81178.55,22.7,0.42709,0.00024,18.68138]
[1778550632983,34.73,81178.55,22.7,0.42709,0.00024,18.68138]
[1778550633090,34.73,81178.55,22.7,0.42709,0.00024,18.68138]
[1778550633105,34.73,81178.55,22.7,0.42709,0.00024,18.68138]
[1778550633074,34.72,81182.02,22.7,0.42791,0.00024,18.68925]
[1778550633526,34.72,81182.02,22.7,0.42791,0.00024,18.68925]
[1778550633533,34.72,81182.02,22.7,0.42791,0.00024,18.68925]
[1778550633599,34.72,81182.02,22.7,0.42791,0.00024,18.68925]
[1778550633608,34.72,81202.0,22.7,0.43265,0.00024,18.73356]
[1778550634802,34.72,81202.0,22.7,0.43265,0.00024,18.73356]
[1778550634821,34.72,81202.0,22.7,0.43265,0.00024,18.73356]
[1778550635028,34.72,81202.0,22.7,0.43265,0.00024,18.73356]
[1778550635032,34.73,81208.61,22.7,0.43423,0.00024,18.74768]
[1778550635407,34.73,81208.61,22.7,0.43423,0.00024,18.74768]
[1778550635464,34.73,81208.61,22.7,0.43423,0.00024,18.74768]
[1778550635701,34.73,81208.61,22.7,0.43423,0.00024,18.74768]
[1778550635708,34.73,81208.61,22.7,0.43423,0.00024,18.74768]
[1778550636041,34.73,81208.61,22.7,0.43423,0.00024,18.74768]
[1778550635732,34.73,81203.78,22.7,0.43308,0.00024,18.73743]
[1778550636329,34.73,81203.78,22.7,0.43308,0.00024,18.73743]
[1778550636630,34.73,81187.49,22.7,0.42921,0.00024,18.70169]
[1778550638909,34.73,81181.93,22.7,0.42789,0.00024,18.68905]
[1778550644385,34.72,81181.85,22.7,0.42786,0.00024,18.68885]
[1778550645304,34.72,81182.82,22.7,0.42809,0.00024,18.69105]
[1778550647054,34.72,81183.91,22.7,0.42835,0.00024,18.69353]
[1778550651748,34.72,81180.18,22.7,0.42746,0.00024,18.68499]
[1778550651751,34.72,81180.18,22.7,0.42746,0.00024,18.68499]
[1778550651901,34.72,81180.18,22.7,0.42746,0.00024,18.68499]
[1778550651989,34.72,81180.18,22.7,0.42746,0.00024,18.68499]
[1778550652016,34.72,81178.38,22.7,0.42704,0.00024,18.68084]
[1778550652165,34.72,81178.38,22.7,0.42704,0.00024,18.68084]
[1778550653084,34.72,81167.03,22.7,0.42434,0.00024,18.65417]
[1778550653166,34.72,81167.03,22.7,0.42434,0.00024,18.65417]
[1778550654604,34.72,81164.36,22.7,0.42371,0.00024,18.64779]
[1778550654668,34.72,81164.36,22.7,0.42371,0.00024,18.64779]
[1778550654713,34.72,81164.36,22.7,0.42371,0.00024,18.64779]
[1778550655772,34.71,81174.46,22.7,0.42609,0.00024,18.67158]
[1778550657822,34.71,81175.29,22.7,0.42628,0.00024,18.67347]
[1778550659420,34.71,81172.11,22.7,0.42552,0.00024,18.66594]
[1778550661025,34.71,81171.48,22.7,0.42536,0.00024,18.66442]
[1778550661071,34.71,81171.48,22.7,0.42536,0.00024,18.66442]
[1778550661075,34.71,81171.48,22.7,0.42536,0.00024,18.66442]
[1778550662821,34.7,81178.61,22.7,0.42704,0.00024,18.68091]
[1778550663159,34.7,81178.61,22.7,0.42704,0.00024,18.68091]
[1778550664263,34.7,81178.52,22.7,0.42701,0.00024,18.68066]
[1778550664268,34.7,81178.52,22.7,0.42701,0.00024,18.68066]
[1778550664298,34.7,81178.52,22.7,0.42701,0.00024,18.68066]
[1778550664336,34.7,81178.52,22.7,0.42701,0.00024,18.68066]
[1778550664544,34.7,81178.52,22.7,0.42701,0.00024,18.68066]
[1778550664733,34.7,81178.52,22.7,0.42701,0.00024,18.68066]
[1778550664835,34.69,81183.4,22.7,0.42816,0.00024,18.6918]
[1778550665325,34.69,81183.4,22.7,0.42816,0.00024,18.6918]
[1778550667428,34.69,81185.93,22.7,0.42875,0.00024,18.69744]
[1778550668349,34.69,81186.71,22.7,0.42893,0.00024,18.69916]
[1778550668406,34.69,81186.71,22.7,0.42893,0.00024,18.69916]
[1778550668432,34.69,81186.71,22.7,0.42893,0.00024,18.69916]
[1778550668864,34.68,81195.34,22.7,0.43098,0.00024,18.71835]
[1778550669649,34.68,81195.34,22.7,0.43098,0.00024,18.71835]
[1778550669871,34.68,81204.27,22.7,0.4331,0.00024,18.7377]
[1778550671361,34.68,81206.64,22.7,0.43366,0.00024,18.74274]
[1778550671966,34.68,81206.64,22.7,0.43366,0.00024,18.74274]
[1778550671970,34.68,81206.64,22.7,0.43366,0.00024,18.74274]
[1778550672143,34.68,81206.64,22.7,0.43366,0.00024,18.74274]
[1778550674143,34.68,81206.44,22.7,0.43362,0.00024,18.74234]
[1778550674485,34.68,81210.07,22.7,0.43448,0.00024,18.75003]
[1778550676370,34.69,81208.36,22.7,0.43408,0.00024,18.74645]
[1778550676423,34.69,81208.36,22.7,0.43408,0.00024,18.74645]
[1778550676920,34.68,81205.02,22.7,0.43328,0.00024,18.73933]
[1778550678934,34.68,81199.65,22.7,0.432,0.00024,18.72774]
[1778550680017,34.68,81199.65,22.7,0.432,0.00024,18.72774]
[1778550680455,34.68,81199.27,22.7,0.43191,0.00024,18.72691]
[1778550681895,34.68,81200.69,22.7,0.43225,0.00024,18.72999]
[1778550681937,34.68,81200.69,22.7,0.43225,0.00024,18.72999]
[1778550682037,34.68,81200.69,22.7,0.43225,0.00024,18.72999]
[1778550682062,34.68,81200.69,22.7,0.43225,0.00024,18.72999]
[1778550682088,34.68,81208.38,22.7,0.43408,0.00024,18.74645]
[1778550682238,34.68,81208.38,22.7,0.43408,0.00024,18.74645]
[1778550682245,34.68,81208.38,22.7,0.43408,0.00024,18.74645]
[1778550682247,34.68,81208.38,22.7,0.43408,0.00024,18.74645]
[1778550682569,34.68,81208.38,22.7,0.43408,0.00024,18.74645]
[1778550682582,34.68,81208.38,22.7,0.43408,0.00024,18.74645]
[1778550682717,34.68,81208.38,22.7,0.43408,0.00024,18.74645]
[1778550682769,34.68,81208.38,22.7,0.43408,0.00024,18.74645]
[1778550682837,34.68,81208.38,22.7,0.43408,0.00024,18.74645]
[1778550682977,34.68,81208.38,22.7,0.43408,0.00024,18.74645]
[1778550683166,34.68,81234.58,22.7,0.44033,0.00024,18.79956]
[1778550683683,34.68,81234.58,22.7,0.44033,0.00024,18.79956]
[1778550683714,34.68,81234.58,22.7,0.44033,0.00024,18.79956]
[1778550683730,34.68,81234.58,22.7,0.44033,0.00024,18.79956]
[1778550683749,34.68,81234.58,22.7,0.44033,0.00024,18.79956]
[1778550683973,34.68,81241.76,22.7,0.44204,0.00024,18.81331]
[1778550684983,34.68,81241.76,22.7,0.44204,0.00024,18.81331]
[1778550685288,34.68,81244.52,22.7,0.4427,0.00024,18.81849]
[1778550685635,34.68,81244.52,22.7,0.4427,0.00024,18.81849]
[1778550685798,34.68,81244.52,22.7,0.4427,0.00024,18.81849]
[1778550686231,34.68,81243.99,22.7,0.44257,0.00024,18.81748]
[1778550686239,34.68,81243.99,22.7,0.44257,0.00024,18.81748]
[1778550687118,34.68,81243.99,22.7,0.44257,0.00024,18.81748]
[1778550688216,34.68,81241.83,22.7,0.44205,0.00024,18.8134]
[1778550688264,34.68,81241.83,22.7,0.44205,0.00024,18.8134]
[1778550688304,34.68,81241.83,22.7,0.44205,0.00024,18.8134]
[1778550688312,34.68,81241.83,22.7,0.44205,0.00024,18.8134]
[1778550688370,34.68,81241.83,22.7,0.44205,0.00024,18.8134]
[1778550688753,34.68,81241.83,22.7,0.44205,0.00024,18.8134]
[1778550688759,34.68,81241.83,22.7,0.44205,0.00024,18.8134]
[1778550688792,34.68,81241.83,22.7,0.44205,0.00024,18.8134]
[1778550689012,34.68,81254.15,22.7,0.44499,0.00024,18.83617]
[1778550689197,34.68,81254.15,22.7,0.44499,0.00024,18.83617]
[1778550689537,34.68,81254.15,22.7,0.44499,0.00024,18.83617]
[1778550690019,34.68,81260.92,22.7,0.44661,0.00024,18.84824]
[1778550690499,34.68,81260.92,22.7,0.44661,0.00024,18.84824]
[1778550690731,34.68,81260.92,22.7,0.44661,0.00024,18.84824]
[1778550691121,34.68,81260.92,22.7,0.44661,0.00024,18.84824]
[1778550691503,34.68,81263.76,22.7,0.44727,0.00024,18.84788]
[1778550691573,34.68,81263.76,22.7,0.44727,0.00024,18.84788]
[1778550692033,34.67,81259.02,22.7,0.44613,0.00024,18.83952]
[1778550692536,34.67,81259.02,22.7,0.44613,0.00024,18.83952]
[1778550692588,34.67,81259.02,22.7,0.44613,0.00024,18.83952]
[1778550692940,34.67,81259.02,22.7,0.44613,0.00024,18.83952]
[1778550693123,34.67,81259.02,22.7,0.44613,0.00024,18.83952]
[1778550693229,34.67,81259.02,22.7,0.44613,0.00024,18.83952]
[1778550693814,34.67,81259.98,22.7,0.44636,0.00024,18.84121]
[1778550694048,34.67,81278.38,22.7,0.45076,0.00024,18.87261]
[1778550694207,34.67,81278.38,22.7,0.45076,0.00024,18.87261]
[1778550694319,34.67,81278.38,22.7,0.45076,0.00024,18.87261]
[1778550694384,34.67,81278.38,22.7,0.45076,0.00024,18.87261]
[1778550694410,34.67,81278.38,22.7,0.45076,0.00024,18.87261]
[1778550694414,34.67,81278.38,22.7,0.45076,0.00024,18.87261]
[1778550694443,34.67,81278.38,22.7,0.45076,0.00024,18.87261]
[1778550694710,34.67,81278.38,22.7,0.45076,0.00024,18.87261]
[1778550695054,34.67,81289.65,22.7,0.45346,0.00024,18.8907]
[1778550697153,34.67,81292.3,22.7,0.45409,0.00024,18.89481]
[1778550697219,34.66,81293.65,22.7,0.45441,0.00024,18.89687]
[1778550698434,34.66,81290.07,22.7,0.45355,0.00024,18.89128]
[1778550698445,34.66,81290.07,22.7,0.45355,0.00024,18.89128]
[1778550699032,34.66,81290.07,22.7,0.45355,0.00024,18.89128]
[1778550701151,34.66,81285.28,22.7,0.45239,0.00024,18.88365]
[1778550701096,34.65,81280.54,22.7,0.45125,0.00024,18.87597]
[1778550701249,34.65,81280.54,22.7,0.45125,0.00024,18.87597]
[1778550701263,34.65,81280.54,22.7,0.45125,0.00024,18.87597]
[1778550701474,34.65,81280.54,22.7,0.45125,0.00024,18.87597]
[1778550702103,34.65,81269.61,22.7,0.44863,0.00024,18.85771]
[1778550702356,34.65,81269.61,22.7,0.44863,0.00024,18.85771]
[1778550702398,34.65,81269.61,22.7,0.44863,0.00024,18.85771]
[1778550702810,34.65,81269.61,22.7,0.44863,0.00024,18.85771]
[1778550703073,34.65,81269.61,22.7,0.44863,0.00024,18.85771]
[1778550703892,34.65,81268.0,22.7,0.44824,0.00024,18.85494]
[1778550704118,34.65,81275.45,22.7,0.45002,0.00024,18.86753]
[1778550706372,34.65,81277.14,22.7,0.45042,0.00024,18.87031]
[1778550706905,34.65,81277.14,22.7,0.45042,0.00024,18.87031]
[1778550707139,34.64,81281.4,22.7,0.45144,0.00024,18.87729]
[1778550707547,34.64,81281.4,22.7,0.45144,0.00024,18.87729]
[1778550707592,34.64,81281.4,22.7,0.45144,0.00024,18.87729]
[1778550707781,34.64,81281.4,22.7,0.45144,0.00024,18.87729]
[1778550708356,34.64,81284.96,22.7,0.45229,0.00024,18.88301]
[1778550713182,34.63,81280.54,22.7,0.45121,0.00024,18.87575]
[1778550713813,34.63,81280.54,22.7,0.45121,0.00024,18.87575]
[1778550716152,34.63,81280.19,22.7,0.45113,0.00024,18.87516]
[1778550716203,34.63,81274.57,22.7,0.44978,0.00024,18.86585]
[1778550716981,34.63,81274.57,22.7,0.44978,0.00024,18.86585]
[1778550717110,34.63,81274.57,22.7,0.44978,0.00024,18.86585]
[1778550718583,34.63,81271.35,22.7,0.449,0.00024,18.86041]
[1778550719638,34.63,81269.13,22.7,0.44847,0.00024,18.85661]
[1778550723943,34.62,81273.46,22.7,0.4495,0.00024,18.86391]
[1778550724259,34.62,81278.91,22.7,0.4508,0.00024,18.87295]
[1778550725266,34.62,81284.72,22.7,0.45219,0.00024,18.88239]
[1778550726469,34.62,81284.72,22.7,0.45219,0.00024,18.88239]
[1778550727036,34.62,81284.72,22.7,0.45219,0.00024,18.88239]
[1778550727280,34.62,81277.45,22.7,0.45045,0.00024,18.87052]
[1778550728287,34.61,81272.42,22.7,0.44924,0.00024,18.8621]
[1778550731559,34.61,81270.13,22.7,0.44868,0.00024,18.85818]
[1778550733595,34.61,81268.94,22.7,0.44839,0.00024,18.85612]
[1778550733629,34.61,81268.94,22.7,0.44839,0.00024,18.85612]
[1778550733644,34.61,81268.94,22.7,0.44839,0.00024,18.85612]
[1778550735696,34.61,81268.17,22.7,0.4482,0.00024,18.85475]
[1778550736513,34.6,81264.1,22.7,0.44722,0.00024,18.84767]
[1778550736530,34.6,81264.1,22.7,0.44722,0.00024,18.84767]
[1778550736760,34.6,81264.1,22.7,0.44722,0.00024,18.84767]
[1778550736972,34.6,81264.1,22.7,0.44722,0.00024,18.84767]
[1778550738198,34.6,81255.45,22.7,0.44515,0.00024,18.83227]
[1778550739809,34.6,81251.9,22.7,0.44429,0.00024,18.82581]
[1778550745407,34.59,81250.38,22.7,0.44392,0.00024,18.82291]
[1778550748452,34.59,81248.21,22.7,0.44339,0.00024,18.81887]
[1778550748455,34.59,81248.21,22.7,0.44339,0.00024,18.81887]
[1778550748804,34.59,81248.21,22.7,0.44339,0.00024,18.81887]
[1778550754512,34.58,81247.53,22.7,0.4432,0.00024,18.8122]
[1778550755921,34.58,81247.53,22.7,0.4432,0.00024,18.8122]
[1778550758901,34.58,81244.97,22.7,0.44258,0.00024,18.80737]
[1778550758922,34.58,81244.97,22.7,0.44258,0.00024,18.80737]
[1778550764090,34.58,81246.57,22.7,0.44295,0.00024,18.81031]
[1778550767579,34.57,81243.59,22.7,0.44223,0.00024,18.80465]
[1778550768849,34.57,81235.12,22.7,0.4402,0.00024,18.78839]
[1778550771631,34.57,81243.38,22.7,0.44218,0.00024,18.80423]
[1778550776666,34.57,81248.59,22.7,0.44342,0.00024,18.81395]
[1778550777325,34.57,81248.59,22.7,0.44342,0.00024,18.81395]
[1778550777673,34.56,81241.16,22.7,0.44164,0.00024,18.79995]
[1778550778680,34.56,81236.85,22.7,0.4406,0.00024,18.79165]
[1778550780694,34.56,81231.44,22.7,0.4393,0.00024,18.78106]
[1778550785729,34.56,81231.2,22.7,0.43925,0.00024,18.78058]
[1778550788499,34.56,81230.12,22.7,0.43899,0.00024,18.77844]
[1778550788815,34.56,81230.12,22.7,0.43899,0.00024,18.77844]
[1778550789241,34.56,81230.12,22.7,0.43899,0.00024,18.77844]
[1778550789503,34.56,81228.55,22.7,0.43861,0.00024,18.77532]
[1778550789757,34.56,81237.3,22.7,0.44071,0.00024,18.7925]
[1778550791031,34.56,81237.3,22.7,0.44071,0.00024,18.7925]
[1778550791771,34.56,81225.8,22.7,0.43795,0.00024,18.7698]
[1778550792933,34.56,81225.8,22.7,0.43795,0.00024,18.7698]
[1778550793786,34.56,81230.62,22.7,0.4391,0.00024,18.77941]
[1778550795224,34.56,81230.62,22.7,0.4391,0.00024,18.77941]
[1778550796078,34.56,81222.9,22.7,0.43725,0.00024,18.76392]
[1778550798853,34.56,81220.17,22.7,0.4366,0.00024,18.75835]
[1778550799203,34.56,81220.17,22.7,0.4366,0.00024,18.75835]
[1778550799827,34.56,81228.95,22.7,0.4387,0.00024,18.7761]
[1778550801841,34.56,81224.46,22.7,0.43763,0.00024,18.76709]
[1778550805126,34.56,81223.82,22.7,0.43747,0.00024,18.76579]
[1778550805973,34.56,81218.85,22.7,0.43628,0.00024,18.75564]
[1778550809396,34.56,81217.48,22.7,0.43596,0.00024,18.75281]
[1778550811101,34.56,81219.45,22.7,0.43643,0.00024,18.75688]
[1778550814937,34.56,81214.72,22.7,0.43528,0.00024,18.74175]
[1778550819438,34.56,81214.07,22.7,0.43512,0.00024,18.74037]
[1778550819462,34.56,81214.07,22.7,0.43512,0.00024,18.74037]
[1778550821366,34.56,81209.33,22.7,0.43399,0.00024,18.7304]
[1778550821448,34.56,81209.33,22.7,0.43399,0.00024,18.7304]
[1778550821756,34.56,81209.33,22.7,0.43399,0.00024,18.7304]
[1778550821986,34.56,81201.74,22.7,0.43217,0.00024,18.71406]
[1778550824000,34.56,81197.16,22.7,0.43107,0.00024,18.70398]
[1778550826279,34.56,81196.46,22.7,0.4309,0.00024,18.70242]
[1778550831988,34.55,81196.57,22.7,0.43091,0.00024,18.70255]
[1778550832041,34.55,81196.57,22.7,0.43091,0.00024,18.70255]
[1778550832043,34.55,81196.57,22.7,0.43091,0.00024,18.70255]
[1778550832235,34.55,81196.57,22.7,0.43091,0.00024,18.70255]
[1778550832274,34.55,81196.73,22.7,0.43095,0.00024,18.70288]
[1778550834081,34.55,81201.96,22.7,0.4322,0.00024,18.71434]
[1778550839116,34.55,81202.21,22.7,0.43227,0.00024,18.71497]
[1778550839372,34.55,81202.21,22.7,0.43227,0.00024,18.71497]
[1778550840504,34.55,81204.13,22.7,0.43273,0.00024,18.71915]
[1778550841130,34.56,81203.85,22.7,0.43267,0.00024,18.71856]
[1778550846166,34.56,81201.6,22.7,0.43214,0.00024,18.71376]
[1778550851201,34.56,81203.47,22.7,0.43259,0.00024,18.7179]
[1778550855323,34.57,81202.18,22.7,0.43229,0.00024,18.71515]
[1778550855797,34.57,81202.55,22.7,0.43238,0.00024,18.71597]
[1778550856236,34.57,81216.75,22.7,0.43578,0.00024,18.74606]
[1778550856804,34.57,81216.75,22.7,0.43578,0.00024,18.74606]
[1778550857243,34.57,81225.33,22.7,0.43783,0.00024,18.76359]
[1778550862278,34.57,81222.57,22.7,0.43717,0.00024,18.758]
[1778550867313,34.57,81220.49,22.7,0.43667,0.00024,18.75374]
[1778550869327,34.57,81215.78,22.7,0.43554,0.00024,18.74402]
[1778550870334,34.57,81211.42,22.7,0.4345,0.00024,18.7349]
[1778550874362,34.57,81201.43,22.7,0.4321,0.00024,18.70821]
[1778550875369,34.57,81209.11,22.7,0.43394,0.00024,18.72474]
[1778550876903,34.57,81209.11,22.7,0.43394,0.00024,18.72474]
[1778550876986,34.57,81208.97,22.7,0.43391,0.00024,18.72447]
[1778550877384,34.57,81202.48,22.7,0.43235,0.00024,18.71054]
[1778550882420,34.58,81202.87,22.7,0.43246,0.00024,18.71146]
[1778550885848,34.58,81202.28,22.7,0.43232,0.00024,18.71021]
[1778550885912,34.58,81202.24,22.7,0.43231,0.00024,18.71014]
[1778550886448,34.58,81207.29,22.7,0.43352,0.00024,18.72103]
[1778550890930,34.58,81210.77,22.7,0.43436,0.00024,18.72846]
[1778550892449,34.58,81210.77,22.7,0.43436,0.00024,18.72848]
[1778550892491,34.59,81209.26,22.7,0.434,0.00024,18.7253]
[1778550893497,34.59,81204.75,22.7,0.43293,0.00024,18.71568]
[1778550894499,34.59,81204.75,22.7,0.43293,0.00024,18.71568]
[1778550894607,34.59,81204.75,22.7,0.43293,0.00024,18.71568]
[1778550894734,34.59,81204.75,22.7,0.43293,0.00024,18.71568]
[1778550895895,34.59,81182.5,22.7,0.42761,0.00024,18.66615]
[1778550897089,34.59,81182.0,22.7,0.42749,0.00024,18.665]
[1778550899163,34.59,81180.73,22.7,0.42719,0.00024,18.66207]
[1778550899223,34.59,81180.73,22.7,0.42719,0.00024,18.66207]
[1778550899518,34.59,81179.9,22.7,0.42699,0.00024,18.66015]
[1778550899736,34.59,81179.9,22.7,0.42699,0.00024,18.66015]
[1778550900926,34.59,81178.45,22.7,0.42665,0.00024,18.65678]
[1778550900961,34.59,81178.45,22.7,0.42665,0.00024,18.65678]
[1778550905643,34.59,81180.87,22.7,0.42723,0.00024,18.6624]
[1778550910746,34.59,81177.77,22.7,0.42649,0.00024,18.65522]
[1778550911480,34.59,81177.66,22.7,0.42646,0.00024,18.65497]
[1778550913930,34.59,81174.29,22.7,0.42566,0.00024,18.64708]
[1778550913960,34.59,81174.29,22.7,0.42566,0.00024,18.64708]
[1778550915689,34.59,81178.76,22.7,0.42673,0.00024,18.65755]
[1778550917717,34.59,81178.94,22.7,0.42677,0.00024,18.65798]
[1778550919990,34.59,81174.59,22.7,0.42574,0.00024,18.64782]
[1778550920000,34.59,81174.59,22.7,0.42574,0.00024,18.64782]
[1778550921952,34.59,81173.1,22.7,0.42538,0.00024,18.64433]
[1778550923641,34.59,81169.29,22.7,0.42448,0.00024,18.6353]
[1778550929376,34.59,81170.68,22.7,0.42482,0.00024,18.63868]
[1778550929627,34.59,81170.53,22.7,0.42478,0.00024,18.63833]
[1778550932531,34.6,81167.41,22.7,0.42402,0.00024,18.62555]
[1778550932604,34.6,81167.41,22.7,0.42402,0.00024,18.62555]
[1778550935494,34.6,81167.41,22.7,0.42402,0.00024,18.62559]
[1778550935610,34.6,81167.41,22.7,0.42402,0.00024,18.62559]
[1778550938815,34.6,81173.21,22.7,0.42541,0.00024,18.63945]
[1778550943850,34.6,81173.84,22.7,0.42557,0.00024,18.64098]
[1778550947623,34.6,81171.91,22.7,0.42511,0.00024,18.63645]
[1778550951380,34.61,81171.09,22.7,0.42492,0.00024,18.63454]
[1778550953543,34.61,81170.84,22.7,0.42486,0.00024,18.63398]
[1778550958955,34.61,81173.03,22.7,0.42539,0.00024,18.63922]
[1778550963990,34.61,81170.21,22.7,0.42472,0.00024,18.63258]
[1778550964553,34.61,81170.21,22.7,0.42472,0.00024,18.63258]
[1778550965605,34.61,81169.49,22.7,0.42455,0.00024,18.63087]
[1778550966073,34.61,81169.49,22.7,0.42455,0.00024,18.63087]
[1778550966105,34.61,81169.49,22.7,0.42455,0.00024,18.63087]
[1778550966115,34.61,81169.49,22.7,0.42455,0.00024,18.63087]
[1778550966123,34.61,81169.49,22.7,0.42455,0.00024,18.63087]
[1778550966128,34.61,81169.49,22.7,0.42455,0.00024,18.63087]
[1778550966129,34.61,81169.49,22.7,0.42455,0.00024,18.63087]
[1778550966138,34.61,81176.36,22.7,0.42619,0.00024,18.6471]
[1778550967097,34.61,81188.12,22.7,0.42899,0.00024,18.67414]
[1778550969170,34.61,81188.22,22.7,0.42902,0.00024,18.67437]
[1778550969179,34.61,81188.22,22.7,0.42902,0.00024,18.67437]
[1778550969252,34.61,81188.22,22.7,0.42902,0.00024,18.67437]
[1778550971235,34.62,81193.12,22.7,0.43019,0.00024,18.6854]
[1778550972046,34.62,81200.31,22.7,0.43191,0.00024,18.70123]
[1778550975684,34.62,81203.91,22.7,0.43277,0.00024,18.70909]
[1778550977153,34.62,81207.72,22.7,0.43369,0.00024,18.71727]
[1778550981110,34.62,81203.11,22.7,0.4326,0.00024,18.70746]
[1778550984180,34.63,81204.29,22.7,0.43288,0.00024,18.71003]
[1778550984480,34.63,81204.29,22.7,0.43288,0.00024,18.71003]
[1778550990177,34.63,81202.55,22.7,0.43248,0.00024,18.70639]
[1778550993198,34.64,81207.44,22.7,0.43363,0.00024,18.71158]
[1778550996947,34.64,81206.2,22.7,0.43334,0.00024,18.70898]
[1778551001980,34.64,81205.58,22.7,0.4332,0.00024,18.70773]
[1778551006854,34.65,81206.44,22.7,0.43342,0.00024,18.70964]
[1778551012332,34.65,81210.62,22.7,0.43443,0.00024,18.71862]
[1778551017367,34.66,81210.31,22.7,0.43437,0.00024,18.71805]
[1778551022405,34.66,81212.35,22.7,0.43486,0.00024,18.72241]
[1778551027440,34.67,81212.36,22.7,0.43487,0.00024,18.72249]
[1778551030095,34.67,81212.19,22.7,0.43484,0.00024,18.72216]
[1778551035496,34.67,81216.71,22.7,0.43592,0.00024,18.73162]
[1778551040532,34.68,81203.13,22.7,0.43269,0.00024,18.70304]
[1778551041539,34.68,81217.36,22.7,0.43609,0.00024,18.73302]
[1778551042678,34.68,81217.24,22.7,0.43606,0.00024,18.73278]
[1778551042699,34.68,81217.24,22.7,0.43606,0.00024,18.73278]
[1778551045655,34.68,81215.98,22.7,0.43576,0.00024,18.7302]
[1778551045668,34.68,81215.98,22.7,0.43576,0.00024,18.7302]
[1778551046576,34.68,81209.15,22.7,0.43413,0.00024,18.71594]
[1778551050690,34.68,81211.29,22.7,0.43465,0.00024,18.72049]
[1778551051610,34.68,81204.1,22.7,0.43292,0.00024,18.69989]
[1778551052937,34.68,81204.1,22.7,0.43292,0.00024,18.69989]
[1778551052942,34.68,81204.1,22.7,0.43292,0.00024,18.69989]
[1778551053897,34.68,81202.99,22.7,0.43265,0.00024,18.69749]
[1778551054293,34.68,81202.99,22.7,0.43265,0.00024,18.69749]
[1778551054511,34.68,81187.92,22.7,0.42906,0.00024,18.66427]
[1778551054650,34.68,81187.92,22.7,0.42906,0.00024,18.66427]
[1778551055913,34.68,81184.19,22.7,0.42817,0.00024,18.65582]
[1778551055991,34.68,81184.19,22.7,0.42817,0.00024,18.65582]
[1778551058666,34.68,81181.1,22.7,0.42743,0.00024,18.64875]
[1778551058689,34.68,81181.1,22.7,0.42743,0.00024,18.64875]
[1778551058708,34.68,81181.1,22.7,0.42743,0.00024,18.64875]
[1778551058728,34.68,81181.1,22.7,0.42743,0.00024,18.64875]
[1778551058874,34.68,81181.1,22.7,0.42743,0.00024,18.64875]
[1778551058975,34.68,81180.85,22.7,0.42737,0.00024,18.64817]
[1778551059727,34.68,81180.85,22.7,0.42737,0.00024,18.64817]
[1778551059828,34.68,81176.26,22.7,0.42628,0.00024,18.6375]
[1778551060705,34.68,81176.26,22.7,0.42628,0.00024,18.6375]
[1778551061190,34.68,81176.26,22.7,0.42628,0.00024,18.6375]
[1778551061808,34.68,81179.78,22.7,0.42711,0.00024,18.64559]
[1778551067000,34.67,81178.73,22.7,0.42684,0.00024,18.643]
[1778551067184,34.67,81178.73,22.7,0.42684,0.00024,18.643]
[1778551067840,34.66,81178.78,22.7,0.42684,0.00024,18.64303]
[1778551067854,34.66,81178.78,22.7,0.42684,0.00024,18.64303]
[1778551067867,34.66,81178.78,22.7,0.42684,0.00024,18.64303]
[1778551068035,34.66,81178.78,22.7,0.42684,0.00024,18.64303]
[1778551068129,34.66,81178.78,22.7,0.42684,0.00024,18.64303]
[1778551069374,34.66,81175.02,22.7,0.42595,0.00024,18.63428]
[1778551069458,34.66,81165.42,22.7,0.42365,0.00024,18.61143]
[1778551069976,34.66,81165.42,22.7,0.42365,0.00024,18.61143]
[1778551070022,34.66,81165.42,22.7,0.42365,0.00024,18.61143]
[1778551070153,34.66,81165.42,22.7,0.42365,0.00024,18.61143]
[1778551070397,34.66,81165.42,22.7,0.42365,0.00024,18.61143]
[1778551073020,34.66,81164.74,22.7,0.42348,0.00024,18.60971]
[1778551074061,34.66,81162.46,22.7,0.42294,0.00024,18.60419]
[1778551074122,34.66,81167.62,22.7,0.42417,0.00024,18.61659]
[1778551076563,34.65,81170.13,22.7,0.42476,0.00024,18.62254]
[1778551080563,34.65,81169.23,22.7,0.42453,0.00024,18.62027]
[1778551082069,34.64,81169.23,22.7,0.42452,0.00024,18.6202]
[1778551082254,34.64,81169.23,22.7,0.42452,0.00024,18.6202]
[1778551083074,34.64,81165.06,22.7,0.42352,0.00024,18.61015]
[1778551084565,34.64,81163.66,22.7,0.42319,0.00024,18.60677]
[1778551085435,34.64,81163.5,22.7,0.42315,0.00024,18.60635]
[1778551085439,34.64,81163.5,22.7,0.42315,0.00024,18.60635]
[1778551087550,34.64,81169.09,22.7,0.42447,0.00024,18.61972]
[1778551088685,34.63,81166.84,22.7,0.42393,0.00024,18.61427]
[1778551094435,34.63,81165.56,22.7,0.42361,0.00024,18.61104]
[1778551095832,34.62,81167.42,22.7,0.42404,0.00024,18.61545]
[1778551097419,34.62,81169.27,22.7,0.42448,0.00024,18.61984]
[1778551097425,34.62,81169.27,22.7,0.42448,0.00024,18.61984]
[1778551097444,34.62,81169.27,22.7,0.42448,0.00024,18.61984]
[1778551097466,34.62,81169.27,22.7,0.42448,0.00024,18.61984]
[1778551097616,34.62,81169.27,22.7,0.42448,0.00024,18.61984]
[1778551097511,34.62,81175.47,22.7,0.42595,0.00024,18.63442]
[1778551098192,34.62,81175.47,22.7,0.42595,0.00024,18.63442]
[1778551100070,34.62,81180.02,22.7,0.42703,0.00024,18.64498]
[1778551100077,34.62,81180.02,22.7,0.42703,0.00024,18.64498]
[1778551100963,34.62,81183.28,22.7,0.4278,0.00024,18.65245]
[1778551102764,34.61,81185.45,22.7,0.42831,0.00024,18.65732]
[1778551103824,34.61,81187.89,22.7,0.42889,0.00024,18.66282]
[1778551103974,34.61,81188.28,22.7,0.42898,0.00024,18.66366]
[1778551105159,34.61,81188.28,22.7,0.42898,0.00024,18.66366]
[1778551110937,34.61,81185.16,22.7,0.42823,0.00024,18.65658]
[1778551115311,34.61,81185.04,22.7,0.42818,0.00024,18.65095]
[1778551115353,34.61,81185.04,22.7,0.42818,0.00024,18.65095]
[1778551116058,34.61,81177.54,22.7,0.42639,0.00024,18.63365]
[1778551117559,34.61,81177.54,22.7,0.42639,0.00024,18.63365]
[1778551117570,34.61,81175.15,22.7,0.42583,0.00024,18.62808]
[1778551119079,34.61,81170.39,22.7,0.42469,0.00024,18.6168]
[1778551124114,34.6,81170.63,22.7,0.42473,0.00024,18.61722]
[1778551129149,34.59,81171.06,22.7,0.42481,0.00024,18.61809]
[1778551134184,34.59,81169.68,22.7,0.42447,0.00024,18.61465]
[1778551139219,34.58,81173.99,22.7,0.42548,0.00024,18.62473]
[1778551144254,34.57,81173.29,22.7,0.42529,0.00024,18.62288]
[1778551149653,34.56,81173.19,22.7,0.42525,0.00024,18.62251]
[1778551150025,34.56,81171.42,22.7,0.42483,0.00024,18.61827]
[1778551151836,34.56,81165.2,22.7,0.42334,0.00024,18.60329]
[1778551155636,34.56,81164.21,22.7,0.42309,0.00024,18.6008]
[1778551155638,34.56,81164.21,22.7,0.42309,0.00024,18.6008]
[1778551156026,34.55,81164.61,22.7,0.42318,0.00024,18.60175]
[1778551156338,34.55,81169.42,22.7,0.42433,0.00024,18.6133]
[1778551157622,34.55,81169.42,22.7,0.42433,0.00024,18.6133]
[1778551158171,34.55,81171.48,22.7,0.42481,0.00024,18.61819]
[1778551161390,34.55,81165.68,22.7,0.42342,0.00024,18.60418]
[1778551161464,34.55,81165.68,22.7,0.42342,0.00024,18.60418]
[1778551165789,34.54,81164.13,22.7,0.42304,0.00024,18.60028]
[1778551166208,34.54,81164.13,22.7,0.42304,0.00024,18.60028]
[1778551168492,34.54,81160.56,22.7,0.42218,0.00024,18.59148]
[1778551169590,34.53,81155.67,22.7,0.421,0.00024,18.57928]
[1778551175389,34.52,81156.11,22.7,0.42104,0.00024,18.57466]
[1778551176249,34.52,81155.11,22.7,0.4208,0.00024,18.57211]
[1778551177489,34.51,81162.47,22.7,0.42254,0.00024,18.5902]
[1778551178497,34.51,81167.54,22.7,0.42375,0.00024,18.60248]
[1778551178892,34.51,81167.54,22.7,0.42375,0.00024,18.60248]
[1778551179316,34.51,81167.54,22.7,0.42375,0.00024,18.60248]
[1778551179409,34.51,81167.54,22.7,0.42375,0.00024,18.60248]
[1778551179415,34.51,81167.54,22.7,0.42375,0.00024,18.60248]
[1778551179520,34.51,81172.27,22.7,0.42488,0.00024,18.61378]
[1778551181966,34.51,81176.63,22.7,0.42591,0.00024,18.62403]
[1778551182021,34.51,81176.63,22.7,0.42591,0.00024,18.62403]
[1778551182028,34.51,81176.63,22.7,0.42591,0.00024,18.62403]
[1778551182965,34.5,81179.78,22.7,0.42666,0.00024,18.63137]
[1778551187647,34.5,81179.42,22.7,0.42656,0.00024,18.63037]
[1778551197388,34.48,81178.09,22.7,0.4262,0.00024,18.62691]
[1778551197596,34.48,81178.09,22.7,0.4262,0.00024,18.62691]
[1778551198275,34.48,81177.11,22.7,0.42596,0.00024,18.62457]
[1778551200280,34.47,81173.99,22.7,0.42521,0.00024,18.61713]
[1778551200292,34.47,81173.99,22.7,0.42521,0.00024,18.61713]
[1778551200950,34.47,81171.36,22.7,0.42458,0.00024,18.61083]
[1778551200993,34.47,81171.36,22.7,0.42458,0.00024,18.61083]
[1778551201102,34.47,81171.36,22.7,0.42458,0.00024,18.61083]
[1778551201579,34.47,81171.36,22.7,0.42458,0.00024,18.61083]
[1778551201674,34.47,81155.81,22.7,0.42085,0.00024,18.57282]
[1778551202771,34.47,81153.47,22.7,0.42029,0.00024,18.56695]
[1778551203688,34.47,81161.09,22.7,0.42211,0.00024,18.58587]
[1778551203745,34.47,81161.09,22.7,0.42211,0.00024,18.58587]
[1778551203794,34.47,81161.09,22.7,0.42211,0.00024,18.58587]
[1778551204324,34.47,81161.09,22.7,0.42211,0.00024,18.58587]
[1778551207859,34.47,81163.47,22.7,0.42267,0.00024,18.59162]
[1778551210586,34.46,81161.6,22.7,0.42222,0.00024,18.58699]
[1778551211744,34.46,81156.17,22.7,0.42092,0.00024,18.57351]
[1778551213390,34.46,81156.17,22.7,0.42092,0.00024,18.57351]
[1778551213758,34.46,81149.92,22.7,0.41942,0.00024,18.55777]
[1778551214765,34.46,81144.96,22.7,0.41824,0.00024,18.54512]
[1778551219800,34.46,81145.97,22.7,0.41848,0.00024,18.54771]
[1778551223158,34.46,81145.09,22.7,0.41827,0.00024,18.54545]
[1778551224148,34.46,81144.12,22.7,0.41804,0.00024,18.54296]
[1778551224309,34.46,81144.12,22.7,0.41804,0.00024,18.54296]
[1778551224411,34.46,81144.12,22.7,0.41804,0.00024,18.54296]
[1778551224885,34.46,81143.03,22.7,0.41778,0.00024,18.54014]
[1778551224893,34.46,81143.03,22.7,0.41778,0.00024,18.54014]
[1778551227382,34.46,81138.74,22.7,0.41676,0.00024,18.52902]
[1778551227384,34.46,81138.74,22.7,0.41676,0.00024,18.52902]
[1778551228435,34.46,81140.08,22.7,0.41708,0.00024,18.53251]
[1778551229064,34.46,81138.75,22.7,0.41676,0.00024,18.52905]
[1778551232952,34.46,81145.57,22.7,0.41836,0.00024,18.54129]
[1778551232991,34.46,81145.57,22.7,0.41836,0.00024,18.54129]
[1778551234099,34.46,81152.1,22.7,0.41992,0.00024,18.55788]
[1778551234786,34.46,81152.1,22.7,0.41992,0.00024,18.55788]
[1778551235120,34.46,81152.1,22.7,0.41992,0.00024,18.55788]
[1778551235210,34.46,81152.1,22.7,0.41992,0.00024,18.55788]
[1778551235346,34.46,81152.1,22.7,0.41992,0.00024,18.55788]
[1778551235409,34.46,81152.1,22.7,0.41992,0.00024,18.55788]
[1778551235446,34.46,81152.1,22.7,0.41992,0.00024,18.55788]
[1778551235460,34.46,81152.1,22.7,0.41992,0.00024,18.55788]
[1778551235513,34.46,81152.1,22.7,0.41992,0.00024,18.55788]
[1778551235912,34.46,81166.8,22.7,0.42343,0.00024,18.59421]
[1778551237384,34.46,81166.8,22.7,0.42343,0.00024,18.59421]
[1778551237390,34.46,81166.8,22.7,0.42343,0.00024,18.59421]
[1778551237417,34.46,81166.8,22.7,0.42343,0.00024,18.59421]
[1778551237422,34.46,81166.8,22.7,0.42343,0.00024,18.59421]
[1778551237435,34.46,81166.8,22.7,0.42343,0.00024,18.59421]
[1778551237460,34.46,81166.8,22.7,0.42343,0.00024,18.59421]
[1778551237690,34.46,81173.23,22.7,0.42496,0.00024,18.6096]
[1778551238408,34.46,81173.23,22.7,0.42496,0.00024,18.6096]
[1778551238569,34.46,81173.23,22.7,0.42496,0.00024,18.6096]
[1778551238933,34.46,81182.63,22.7,0.42721,0.00024,18.63166]
[1778551241616,34.45,81186.2,22.7,0.42807,0.00024,18.63986]
[1778551241638,34.45,81186.2,22.7,0.42807,0.00024,18.63986]
[1778551241691,34.45,81186.2,22.7,0.42807,0.00024,18.63986]
[1778551242653,34.45,81186.31,22.7,0.42808,0.00024,18.64003]
[1778551242685,34.45,81187.53,22.7,0.42837,0.00024,18.64279]
[1778551243035,34.45,81187.53,22.7,0.42837,0.00024,18.64279]
[1778551243319,34.45,81193.46,22.7,0.42979,0.00024,18.65623]
[1778551245051,34.45,81196.24,22.7,0.43046,0.00024,18.66242]
[1778551245085,34.45,81196.24,22.7,0.43046,0.00024,18.66242]
[1778551245264,34.45,81196.24,22.7,0.43046,0.00024,18.66242]
[1778551246896,34.45,81200.94,22.7,0.43158,0.00024,18.6728]
[1778551248608,34.45,81203.34,22.7,0.43216,0.00024,18.67808]
[1778551248690,34.45,81203.34,22.7,0.43216,0.00024,18.67808]
[1778551250018,34.45,81210.64,22.7,0.43393,0.00024,18.6939]
[1778551252171,34.45,81211.4,22.7,0.43412,0.00024,18.69554]
[1778551252205,34.45,81211.4,22.7,0.43412,0.00024,18.69554]
[1778551252284,34.45,81211.4,22.7,0.43412,0.00024,18.69554]
[1778551252781,34.46,81209.54,22.7,0.43367,0.00024,18.6916]
[1778551252907,34.46,81209.54,22.7,0.43367,0.00024,18.6916]
[1778551253926,34.46,81207.21,22.7,0.43311,0.00024,18.68662]
[1778551254376,34.46,81207.21,22.7,0.43311,0.00024,18.68662]
[1778551258335,34.46,81211.09,22.7,0.43406,0.00024,18.69502]
[1778551259795,34.47,81212.72,22.7,0.43446,0.00024,18.69852]
[1778551259906,34.47,81212.72,22.7,0.43446,0.00024,18.69852]
[1778551260379,34.47,81212.72,22.7,0.43446,0.00024,18.69852]
[1778551260467,34.47,81212.72,22.7,0.43446,0.00024,18.69852]
[1778551260648,34.47,81212.72,22.7,0.43446,0.00024,18.69852]
[1778551260673,34.47,81212.72,22.7,0.43446,0.00024,18.69852]
[1778551260682,34.47,81219.07,22.7,0.43599,0.00024,18.71185]
[1778551261413,34.47,81231.43,22.7,0.43896,0.00024,18.73695]
[1778551262128,34.47,81231.43,22.7,0.43896,0.00024,18.73695]
[1778551262640,34.47,81231.43,22.7,0.43896,0.00024,18.73695]
[1778551262725,34.47,81227.11,22.7,0.43792,0.00024,18.72831]
[1778551263112,34.47,81222.2,22.7,0.43674,0.00024,18.71832]
[1778551268147,34.47,81225.53,22.7,0.43755,0.00024,18.72518]
[1778551270555,34.47,81224.52,22.7,0.43731,0.00024,18.72314]
[1778551270779,34.48,81223.3,22.7,0.43702,0.00024,18.72068]
[1778551271168,34.48,81216.75,22.7,0.43545,0.00024,18.70716]
[1778551276204,34.48,81218.45,22.7,0.43587,0.00024,18.71077]
[1778551277154,34.48,81218.45,22.7,0.43587,0.00024,18.71077]
[1778551282246,34.49,81215.92,22.7,0.43527,0.00024,18.70559]
[1778551287281,34.49,81217.04,22.7,0.43555,0.00024,18.708]
[1778551290852,34.49,81214.86,22.7,0.43503,0.00024,18.70348]
[1778551296345,34.5,81214.39,22.7,0.43491,0.00024,18.69722]
[1778551301037,34.5,81216.4,22.7,0.4354,0.00024,18.70149]
[1778551303340,34.5,81218.31,22.7,0.43586,0.00024,18.70548]
[1778551303357,34.5,81218.31,22.7,0.43586,0.00024,18.70548]
[1778551303377,34.5,81218.31,22.7,0.43586,0.00024,18.70548]
[1778551303498,34.5,81218.31,22.7,0.43586,0.00024,18.70548]
[1778551309133,34.51,81218.48,22.7,0.43591,0.00024,18.70591]
[1778551314726,34.51,81219.41,22.7,0.43614,0.00024,18.70788]
[1778551320749,34.51,81221.54,22.7,0.43666,0.00024,18.71231]
[1778551320834,34.51,81221.54,22.7,0.43666,0.00024,18.71231]
[1778551320869,34.51,81222.02,22.7,0.43677,0.00024,18.7133]
[1778551321531,34.51,81231.82,22.7,0.43913,0.00024,18.73304]
[1778551326566,34.51,81232.53,22.7,0.4393,0.00024,18.73444]
[1778551331601,34.51,81234.75,22.7,0.43983,0.00024,18.7388]
[1778551335629,34.51,81230.25,22.7,0.43875,0.00024,18.7299]
[1778551340664,34.51,81234.09,22.7,0.43967,0.00024,18.73749]
[1778551345699,34.51,81233.75,22.7,0.43959,0.00024,18.73681]
[1778551349183,34.51,81236.17,22.7,0.44017,0.00024,18.74154]
[1778551349878,34.51,81236.17,22.7,0.44017,0.00024,18.74154]
[1778551349905,34.51,81238.97,22.7,0.44084,0.00024,18.74697]
[1778551349919,34.51,81238.97,22.7,0.44084,0.00024,18.74697]
[1778551350071,34.51,81238.97,22.7,0.44084,0.00024,18.74697]
[1778551350193,34.51,81238.97,22.7,0.44084,0.00024,18.74697]
[1778551350381,34.51,81238.97,22.7,0.44084,0.00024,18.74697]
[1778551350734,34.51,81249.53,22.7,0.44338,0.00024,18.767]
[1778551352251,34.51,81250.47,22.7,0.44359,0.00024,18.7634]
[1778551352336,34.51,81250.47,22.7,0.44359,0.00024,18.7634]
[1778551353279,34.51,81248.15,22.7,0.44303,0.00024,18.75907]
[1778551353936,34.51,81245.48,22.7,0.44238,0.00024,18.75404]
[1778551355769,34.51,81237.68,22.7,0.44051,0.00024,18.73909]
[1778551360804,34.51,81241.05,22.7,0.44132,0.00024,18.74558]
[1778551364832,34.51,81235.99,22.7,0.44009,0.00024,18.73577]
[1778551367849,34.51,81236.69,22.7,0.44026,0.00024,18.73713]
[1778551368861,34.51,81246.78,22.7,0.44269,0.00024,18.75644]
[1778551369868,34.5,81251.9,22.7,0.44392,0.00024,18.76597]
[1778551374394,34.5,81254.86,22.7,0.44463,0.00024,18.77136]
[1778551374880,34.5,81254.86,22.7,0.44463,0.00024,18.77136]
[1778551375142,34.5,81256.82,22.7,0.4451,0.00024,18.77492]
[1778551378966,34.5,81259.33,22.7,0.4457,0.00024,18.77941]
[1778551381210,34.49,81256.98,22.7,0.44513,0.00024,18.77514]
[1778551383256,34.49,81257.7,22.7,0.4453,0.00024,18.77642]
[1778551383281,34.49,81257.7,22.7,0.4453,0.00024,18.77642]
[1778551384265,34.49,81257.73,22.7,0.44531,0.00024,18.77646]
[1778551388111,34.49,81259.78,22.7,0.44579,0.00024,18.78011]
[1778551390950,34.49,81254.85,22.7,0.4446,0.00024,18.77115]
[1778551393297,34.48,81253.56,22.7,0.44429,0.00024,18.76877]
[1778551394813,34.48,81253.77,22.7,0.44434,0.00024,18.76915]
[1778551400078,34.48,81254.99,22.7,0.44462,0.00024,18.77133]
[1778551404796,34.48,81252.8,22.7,0.44409,0.00024,18.76729]
[1778551407127,34.47,81246.32,22.7,0.44252,0.00024,18.75518]
[1778551410148,34.47,81240.62,22.7,0.44115,0.00024,18.74431]
[1778551415183,34.47,81239.63,22.7,0.44089,0.00024,18.73706]
[1778551416562,34.47,81239.63,22.7,0.44089,0.00024,18.73706]
[1778551419189,34.47,81237.89,22.7,0.44047,0.00024,18.73368]
[1778551419397,34.47,81237.89,22.7,0.44047,0.00024,18.73368]
[1778551420218,34.47,81228.59,22.7,0.43823,0.00024,18.71531]
[1778551421225,34.47,81223.81,22.7,0.43708,0.00024,18.70564]
[1778551422498,34.47,81223.81,22.7,0.43708,0.00024,18.70564]
[1778551424792,34.48,81219.52,22.7,0.43605,0.00024,18.69685]
[1778551428402,34.48,81219.0,22.7,0.43594,0.00024,18.69583]
[1778551430365,34.48,81223.43,22.7,0.437,0.00024,18.70497]
[1778551430951,34.48,81223.43,22.7,0.437,0.00024,18.70497]
[1778551432983,34.48,81219.2,22.7,0.43599,0.00024,18.6963]
[1778551432998,34.48,81219.2,22.7,0.43599,0.00024,18.6963]
[1778551433889,34.48,81217.91,22.7,0.43568,0.00024,18.69364]
[1778551434828,34.48,81217.91,22.7,0.43568,0.00024,18.69364]
[1778551440923,34.49,81219.7,22.7,0.43612,0.00024,18.6974]
[1778551441168,34.49,81219.65,22.7,0.43611,0.00024,18.69731]
[1778551446400,34.49,81219.62,22.7,0.43611,0.00024,18.69729]
[1778551451435,34.49,81220.72,22.7,0.43638,0.00024,18.69959]
[1778551453397,34.49,81220.98,22.7,0.43644,0.00024,18.70014]
[1778551453457,34.49,81221.06,22.7,0.43646,0.00024,18.70031]
[1778551456476,34.5,81227.87,22.7,0.4381,0.00024,18.71418]
[1778551457050,34.5,81227.87,22.7,0.4381,0.00024,18.71418]
[1778551457103,34.5,81227.87,22.7,0.4381,0.00024,18.71418]
[1778551458490,34.5,81236.65,22.7,0.44022,0.00024,18.73158]
[1778551460851,34.5,81236.38,22.7,0.44015,0.00024,18.73105]
[1778551461553,34.5,81230.91,22.7,0.43883,0.00024,18.72026]
[1778551463403,34.5,81229.83,22.7,0.43857,0.00024,18.71811]
[1778551464109,34.5,81231.28,22.7,0.43892,0.00024,18.721]
[1778551464532,34.5,81237.35,22.7,0.44038,0.00024,18.73293]
[1778551465539,34.5,81242.06,22.7,0.44152,0.00024,18.74202]
[1778551466531,34.5,81242.06,22.7,0.44152,0.00024,18.74202]
[1778551467093,34.5,81244.66,22.7,0.44214,0.00024,18.74697]
[1778551472592,34.49,81249.14,22.7,0.4432,0.00024,18.75]
[1778551475963,34.49,81251.24,22.7,0.4437,0.00024,18.75389]
[1778551479693,34.49,81250.07,22.7,0.44342,0.00024,18.75169]
[1778551485959,34.48,81248.75,22.7,0.44309,0.00024,18.74918]
[1778551486607,34.48,81250.76,22.7,0.44357,0.00024,18.75292]
[1778551486697,34.48,81258.48,22.7,0.44544,0.00024,18.76704]
[1778551487361,34.48,81258.48,22.7,0.44544,0.00024,18.76704]
[1778551487457,34.48,81258.48,22.7,0.44544,0.00024,18.76704]
[1778551488418,34.48,81258.66,22.7,0.44548,0.00024,18.76735]
[1778551489222,34.48,81257.12,22.7,0.4451,0.00024,18.76455]
[1778551491577,34.48,81260.72,22.7,0.44597,0.00024,18.77101]
[1778551495922,34.47,81263.26,22.7,0.44658,0.00024,18.77549]
[1778551496966,34.47,81263.26,22.7,0.44657,0.00024,18.77547]
[1778551502838,34.47,81267.29,22.7,0.44753,0.00024,18.78247]
[1778551503553,34.47,81267.29,22.7,0.44753,0.00024,18.78247]
[1778551503560,34.47,81267.29,22.7,0.44753,0.00024,18.78247]
[1778551503579,34.47,81267.29,22.7,0.44753,0.00024,18.78247]
[1778551506039,34.46,81265.64,22.7,0.44713,0.00024,18.77956]
[1778551506061,34.46,81266.62,22.7,0.44737,0.00024,18.78126]
[1778551506066,34.46,81266.62,22.7,0.44737,0.00024,18.78126]
[1778551511901,34.46,81265.2,22.7,0.44701,0.00024,18.7787]
[1778551512060,34.46,81265.2,22.7,0.44701,0.00024,18.7787]
[1778551517943,34.45,81267.92,22.7,0.44766,0.00024,18.78339]
[1778551518255,34.45,81267.92,22.7,0.44766,0.00024,18.78339]
[1778551520303,34.45,81272.29,22.7,0.44871,0.00024,18.79092]
[1778551520442,34.45,81272.29,22.7,0.44871,0.00024,18.79092]
[1778551520784,34.45,81272.29,22.7,0.44871,0.00024,18.79092]
[1778551520964,34.45,81274.34,22.7,0.44921,0.00024,18.79442]
[1778551522919,34.45,81276.2,22.7,0.44966,0.00024,18.79758]
[1778551523132,34.45,81277.23,22.7,0.44991,0.00024,18.79932]
[1778551525818,34.45,81278.93,22.7,0.45032,0.00024,18.80217]
[1778551525867,34.45,81278.93,22.7,0.45032,0.00024,18.80217]
[1778551525999,34.45,81273.56,22.7,0.44903,0.00024,18.79313]
[1778551527006,34.45,81263.19,22.7,0.44652,0.00024,18.7751]
[1778551527546,34.45,81263.19,22.7,0.44652,0.00024,18.7751]
[1778551528734,34.45,81264.26,22.7,0.44677,0.00024,18.77698]
[1778551529074,34.45,81266.5,22.7,0.44731,0.00024,18.78091]
[1778551530028,34.45,81266.25,22.7,0.44726,0.00024,18.78049]
[1778551532579,34.45,81267.16,22.7,0.44746,0.00024,18.77677]
[1778551532825,34.45,81267.16,22.7,0.44746,0.00024,18.77677]
[1778551533049,34.45,81265.6,22.7,0.44709,0.00024,18.77405]
[1778551533542,34.45,81265.6,22.7,0.44709,0.00024,18.77405]
[1778551534807,34.45,81266.15,22.7,0.44722,0.00024,18.775]
[1778551539093,34.45,81267.61,22.7,0.44757,0.00024,18.77752]
[1778551539117,34.45,81267.61,22.7,0.44757,0.00024,18.77752]
[1778551539536,34.45,81267.61,22.7,0.44757,0.00024,18.77752]
[1778551539554,34.45,81267.61,22.7,0.44757,0.00024,18.77752]
[1778551540626,34.45,81268.93,22.7,0.44788,0.00024,18.7798]
[1778551540725,34.45,81272.47,22.7,0.44874,0.00024,18.78588]
[1778551542240,34.45,81273.95,22.7,0.44909,0.00024,18.78841]
[1778551542943,34.45,81273.95,22.7,0.44909,0.00024,18.78841]
[1778551544458,34.45,81278.78,22.7,0.45026,0.00024,18.79656]
[1778551547375,34.45,81281.65,22.7,0.45096,0.00024,18.80133]
[1778551549260,34.45,81281.72,22.7,0.45098,0.00024,18.80145]
[1778551549272,34.45,81281.72,22.7,0.45098,0.00024,18.80145]
[1778551549290,34.45,81281.72,22.7,0.45098,0.00024,18.80145]
[1778551550762,34.45,81281.06,22.7,0.45082,0.00024,18.80037]
[1778551551144,34.45,81284.35,22.7,0.45162,0.00024,18.80578]
[1778551551666,34.45,81284.35,22.7,0.45162,0.00024,18.80578]
[1778551554775,34.45,81283.8,22.7,0.45149,0.00024,18.80488]
[1778551554786,34.45,81283.8,22.7,0.45149,0.00024,18.80488]
[1778551554792,34.45,81283.8,22.7,0.45149,0.00024,18.80488]
[1778551554882,34.45,81283.8,22.7,0.45149,0.00024,18.80488]
[1778551554983,34.45,81284.1,22.7,0.45156,0.00024,18.80537]
[1778551555552,34.45,81284.1,22.7,0.45156,0.00024,18.80537]
[1778551555639,34.45,81284.1,22.7,0.45156,0.00024,18.80537]
[1778551555768,34.45,81284.1,22.7,0.45156,0.00024,18.80537]
[1778551555986,34.45,81279.37,22.7,0.45041,0.00024,18.79757]
[1778551557091,34.45,81279.37,22.7,0.45041,0.00024,18.79757]
[1778551556212,34.45,81272.64,22.7,0.44878,0.00024,18.78622]
[1778551557361,34.45,81272.64,22.7,0.44878,0.00024,18.78622]
[1778551557435,34.45,81272.64,22.7,0.44878,0.00024,18.78622]
[1778551557535,34.45,81272.64,22.7,0.44878,0.00024,18.78622]
[1778551557747,34.45,81272.64,22.7,0.44878,0.00024,18.78622]
[1778551559968,34.45,81269.94,22.7,0.44813,0.00024,18.78156]
[1778551560521,34.45,81269.48,22.7,0.44801,0.00024,18.78074]
[1778551561066,34.45,81269.48,22.7,0.44801,0.00024,18.78074]
[1778551563161,34.44,81267.73,22.7,0.44759,0.00024,18.77767]
[1778551563599,34.44,81267.73,22.7,0.44759,0.00024,18.77767]
[1778551563874,34.44,81267.73,22.7,0.44759,0.00024,18.77767]
[1778551564652,34.44,81270.53,22.7,0.44826,0.00024,18.78251]
[1778551564729,34.44,81270.53,22.7,0.44826,0.00024,18.78251]
[1778551564906,34.44,81270.53,22.7,0.44826,0.00024,18.78251]
[1778551565329,34.44,81274.44,22.7,0.4492,0.00024,18.78919]
[1778551565859,34.44,81274.44,22.7,0.4492,0.00024,18.78919]
[1778551569298,34.44,81267.81,22.7,0.4476,0.00024,18.77776]
[1778551569941,34.44,81267.81,22.7,0.4476,0.00024,18.77776]
[1778551571843,34.44,81267.2,22.7,0.44745,0.00024,18.77667]
[1778551571849,34.44,81267.2,22.7,0.44745,0.00024,18.77667]
[1778551572223,34.44,81266.26,22.7,0.44721,0.00024,18.775]
[1778551572314,34.44,81266.26,22.7,0.44721,0.00024,18.775]
[1778551572733,34.44,81266.26,22.7,0.44721,0.00024,18.775]
[1778551572915,34.44,81266.26,22.7,0.44721,0.00024,18.775]
[1778551573382,34.43,81263.28,22.7,0.44649,0.00024,18.76973]
[1778551573969,34.43,81248.96,22.7,0.44303,0.00024,18.74359]
[1778551574239,34.43,81248.96,22.7,0.44303,0.00024,18.74359]
[1778551574243,34.43,81248.96,22.7,0.44303,0.00024,18.74359]
[1778551575457,34.43,81245.92,22.7,0.4423,0.00024,18.73786]
[1778551581387,34.43,81246.92,22.7,0.44253,0.00024,18.73973]
[1778551586422,34.43,81246.52,22.7,0.44243,0.00024,18.73896]
[1778551591457,34.43,81246.53,22.7,0.44242,0.00024,18.73362]
[1778551596492,34.43,81247.1,22.7,0.44255,0.00024,18.73468]
[1778551601527,34.43,81246.27,22.7,0.44235,0.00024,18.7331]
[1778551605973,34.43,81245.8,22.7,0.44224,0.00024,18.7322]
[1778551606558,34.43,81245.74,22.7,0.44222,0.00024,18.73208]
[1778551606567,34.43,81258.01,22.7,0.44519,0.00024,18.75484]
[1778551607308,34.43,81258.01,22.7,0.44519,0.00024,18.75484]
[1778551607442,34.43,81258.01,22.7,0.44519,0.00024,18.75484]
[1778551607474,34.43,81258.01,22.7,0.44519,0.00024,18.75484]
[1778551607484,34.43,81258.01,22.7,0.44519,0.00024,18.75484]
[1778551607577,34.43,81258.01,22.7,0.44519,0.00024,18.75484]
[1778551608257,34.43,81261.6,22.7,0.44605,0.00024,18.7613]
[1778551609095,34.43,81261.6,22.7,0.44605,0.00024,18.7613]
[1778551609107,34.43,81261.6,22.7,0.44605,0.00024,18.7613]
[1778551609129,34.42,81270.64,22.7,0.44824,0.00024,18.77717]
[1778551615631,34.42,81274.07,22.7,0.44906,0.00024,18.78301]
[1778551617939,34.42,81273.93,22.7,0.44903,0.00024,18.78277]
[1778551622021,34.42,81273.24,22.7,0.44886,0.00024,18.78157]
[1778551626289,34.41,81272.36,107.7,0.44864,0.00024,18.78002]
[1778551630737,34.41,81278.19,107.7,0.45004,0.00024,18.78986]
[1778551631847,34.41,81278.19,107.7,0.45004,0.00024,18.78986]
[1778551631858,34.41,81278.19,107.7,0.45004,0.00024,18.78986]
[1778551632563,34.41,81281.14,107.7,0.45076,0.00024,18.79476]
[1778551632809,34.41,81281.14,107.7,0.45076,0.00024,18.79476]
[1778551632848,34.41,81281.14,107.7,0.45076,0.00024,18.79476]
[1778551633167,34.41,81291.18,107.7,0.45319,0.00024,18.81102]
[1778551633522,34.41,81291.18,107.7,0.45319,0.00024,18.81102]
[1778551634100,34.41,81291.18,107.7,0.45319,0.00024,18.81102]
[1778551634167,34.41,81291.18,107.7,0.45319,0.00024,18.81102]
[1778551634841,34.41,81283.46,107.7,0.45132,0.00024,18.79857]
[1778551635294,34.41,81283.46,107.7,0.45132,0.00024,18.79857]
[1778551636006,34.41,81283.46,107.7,0.45132,0.00024,18.79857]
[1778551636250,34.41,81283.18,107.7,0.45125,0.00024,18.79812]
[1778551636330,34.41,81283.18,107.7,0.45125,0.00024,18.79812]
[1778551636932,34.41,81283.18,107.7,0.45125,0.00024,18.79812]
[1778551636936,34.41,81277.72,107.7,0.44993,0.00024,18.78906]
[1778551637933,34.41,81277.72,107.7,0.44993,0.00024,18.78906]
[1778551638004,34.41,81274.55,107.7,0.44916,0.00024,18.78371]
[1778551639124,34.41,81274.55,107.7,0.44916,0.00024,18.78371]
[1778551640089,34.41,81274.84,107.7,0.44923,0.00024,18.78419]
[1778551641908,34.41,81271.66,107.7,0.44845,0.00024,18.77873]
[1778551642042,34.41,81271.66,107.7,0.44845,0.00024,18.77873]
[1778551643830,34.4,81262.94,107.7,0.44634,0.00024,18.76343]
[1778551646465,34.4,81262.94,107.7,0.44634,0.00024,18.76341]
[1778551646723,34.4,81262.94,107.7,0.44634,0.00024,18.76341]
[1778551649272,34.4,81268.22,107.7,0.44761,0.00024,18.7727]
[1778551649872,34.4,81274.05,107.7,0.44902,0.00024,18.78274]
[1778551650331,34.4,81274.05,107.7,0.44902,0.00024,18.78274]
[1778551650775,34.4,81274.05,107.7,0.44902,0.00024,18.78274]
[1778551650879,34.4,81276.71,107.7,0.44966,0.00024,18.78724]
[1778551652019,34.4,81276.71,107.7,0.44966,0.00024,18.78724]
[1778551652331,34.4,81280.0,107.7,0.45045,0.00024,18.78743]
[1778551658144,34.4,81280.83,107.7,0.45065,0.00024,18.78884]
[1778551658935,34.4,81279.97,107.7,0.45044,0.00024,18.78741]
[1778551659857,34.4,81279.97,107.7,0.45044,0.00024,18.78741]
[1778551659942,34.4,81281.87,107.7,0.4509,0.00024,18.79056]
[1778551664978,34.4,81286.41,107.7,0.45201,0.00024,18.798]
[1778551667999,34.4,81281.3,107.7,0.45077,0.00024,18.78964]
[1778551668905,34.4,81281.3,107.7,0.45077,0.00024,18.78964]
[1778551668917,34.4,81281.3,107.7,0.45077,0.00024,18.78964]
[1778551670016,34.4,81292.0,107.7,0.45337,0.00024,18.80696]
[1778551670467,34.4,81292.0,107.7,0.45337,0.00024,18.80696]
[1778551674043,34.41,81287.61,107.7,0.4523,0.00024,18.79996]
[1778551675853,34.41,81285.71,107.7,0.45184,0.00024,18.79689]
[1778551681093,34.41,81285.2,107.7,0.45172,0.00024,18.79608]
[1778551682631,34.41,81285.74,207.7,0.45185,0.00024,18.79696]
[1778551684084,34.41,81284.9,207.7,0.45165,0.00024,18.79559]
[1778551687914,34.41,81287.25,207.7,0.45222,0.00024,18.79942]
[1778551688188,34.41,81287.25,207.7,0.45222,0.00024,18.79942]
[1778551690033,34.41,81290.15,207.7,0.45293,0.00024,18.80407]
[1778551690706,34.41,81289.87,207.7,0.45286,0.00024,18.80362]
[1778551696198,34.41,81289.78,207.7,0.45284,0.00024,18.80349]
[1778551696353,34.41,81289.78,207.7,0.45284,0.00024,18.80349]
[1778551697237,34.41,81289.78,207.7,0.45284,0.00024,18.80349]
[1778551698223,34.41,81288.78,207.7,0.4526,0.00024,18.80189]
[1778551699069,34.41,81288.28,207.7,0.45247,0.00024,18.80109]
[1778551699785,34.41,81287.44,207.7,0.45227,0.00024,18.79974]
[1778551700852,34.41,81287.1,207.7,0.45219,0.00024,18.79919]
[1778551701988,34.41,81287.87,207.7,0.45238,0.00024,18.80043]
[1778551705954,34.41,81284.46,207.7,0.45155,0.00024,18.79492]
[1778551708373,34.41,81284.85,207.7,0.45165,0.00024,18.79556]
[1778551708451,34.41,81284.85,207.7,0.45165,0.00024,18.79556]
[1778551709419,34.41,81287.71,207.7,0.45234,0.00024,18.8002]
[1778551711866,34.41,81292.41,207.7,0.45348,0.00024,18.80769]
[1778551712969,34.41,81292.46,207.7,0.45348,0.00024,18.80243]
[1778551714945,34.41,81291.82,207.7,0.45332,0.00024,18.80142]
[1778551719513,34.41,81291.96,207.7,0.45336,0.00024,18.80165]
[1778551719940,34.41,81291.96,207.7,0.45336,0.00024,18.80165]
[1778551725402,34.41,81297.27,207.7,0.45464,0.00024,18.80994]
[1778551730437,34.41,81297.04,207.7,0.45459,0.00024,18.80958]
[1778551735973,34.41,81298.69,207.7,0.45499,0.00024,18.81211]
[1778551738461,34.41,81298.49,207.7,0.45494,0.00024,18.8118]
[1778551738467,34.41,81298.49,207.7,0.45494,0.00024,18.8118]
[1778551738737,34.41,81298.49,207.7,0.45494,0.00024,18.8118]
[1778551739687,34.41,81294.17,207.7,0.45389,0.00024,18.8051]
[1778551740507,34.41,81289.88,207.7,0.45285,0.00024,18.79832]
[1778551741904,34.41,81289.88,207.7,0.45285,0.00024,18.79832]
[1778551744900,34.41,81291.86,207.7,0.45333,0.00024,18.80147]
[1778551744912,34.41,81291.86,207.7,0.45333,0.00024,18.80147]
[1778551744985,34.41,81291.86,207.7,0.45333,0.00024,18.80147]
[1778551745082,34.41,81291.86,207.7,0.45333,0.00024,18.80147]
[1778551746931,34.41,81289.37,207.7,0.45273,0.00024,18.79752]
[1778551747982,34.41,81289.62,207.7,0.45279,0.00024,18.79792]
[1778551751668,34.41,81289.72,207.7,0.45281,0.00024,18.79808]
[1778551751675,34.41,81289.72,207.7,0.45281,0.00024,18.79808]
[1778551752276,34.41,81289.72,207.7,0.45281,0.00024,18.79808]
[1778551752279,34.41,81289.72,207.7,0.45281,0.00024,18.79808]
[1778551752293,34.41,81289.72,207.7,0.45281,0.00024,18.79808]
[1778551752324,34.41,81289.72,207.7,0.45281,0.00024,18.79809]
[1778551752359,34.41,81289.72,207.7,0.45281,0.00024,18.79809]
[1778551752375,34.41,81289.72,207.7,0.45281,0.00024,18.79809]
[1778551752778,34.41,81289.72,207.7,0.45281,0.00024,18.79809]
[1778551754281,34.41,81285.67,207.7,0.45183,0.00024,18.79157]
[1778551753599,34.41,81280.06,207.7,0.45047,0.00024,18.78235]
[1778551754321,34.41,81280.06,207.7,0.45047,0.00024,18.78235]
[1778551754339,34.41,81280.06,207.7,0.45047,0.00024,18.78235]
[1778551754606,34.42,81278.99,207.7,0.45021,0.00024,18.78058]
[1778551759641,34.41,81278.34,207.7,0.45005,0.00024,18.77946]
[1778551764538,34.41,81278.6,220.0,0.45011,0.00024,18.77988]
[1778551770233,34.41,81277.2,220.0,0.44977,0.00024,18.7775]
[1778551770241,34.41,81277.2,220.0,0.44977,0.00024,18.7775]
[1778551770568,34.41,81276.49,220.0,0.44959,0.00024,18.77629]
[1778551775753,34.4,81275.77,220.0,0.4494,0.00024,18.7697]
[1778551779642,34.4,81275.88,232.5,0.44942,0.00024,18.76987]
[1778551779655,34.4,81275.88,257.4,0.44942,0.00024,18.76987]
[1778551779711,34.4,81275.88,257.4,0.44942,0.00024,18.76987]
[1778551783328,34.4,81275.17,257.4,0.44925,0.00024,18.76865]
[1778551785255,34.4,81275.33,257.4,0.44928,0.00024,18.76891]
[1778551785297,34.4,81275.33,257.4,0.44928,0.00024,18.76891]
[1778551785299,34.4,81269.74,257.4,0.44792,0.00024,18.7593]
[1778551785823,34.4,81262.87,257.4,0.44626,0.00024,18.74721]
[1778551786414,34.4,81262.87,257.4,0.44626,0.00024,18.74721]
[1778551786479,34.4,81262.87,257.4,0.44626,0.00024,18.74721]
[1778551786608,34.4,81262.87,257.4,0.44626,0.00024,18.74721]
[1778551787029,34.4,81262.87,257.4,0.44626,0.00024,18.74721]
[1778551787131,34.4,81258.04,257.4,0.44509,0.00024,18.73849]
[1778551787741,34.4,81258.04,257.4,0.44509,0.00024,18.73849]
[1778551788304,34.4,81258.04,257.4,0.44509,0.00024,18.73849]
[1778551788360,34.4,81255.58,257.4,0.44449,0.00024,18.734]
[1778551790978,34.4,81253.04,257.4,0.44387,0.00024,18.72931]
[1778551791311,34.4,81253.04,257.4,0.44387,0.00024,18.72931]
[1778551793813,34.4,81248.2,257.4,0.4427,0.00024,18.72027]
[1778551794086,34.4,81248.2,257.4,0.4427,0.00024,18.72027]
[1778551798236,34.4,81247.5,257.4,0.44253,0.00024,18.71895]
[1778551798269,34.4,81253.38,257.4,0.44396,0.00024,18.72994]
[1778551798917,34.4,81259.42,257.4,0.44542,0.00024,18.74099]
[1778551801938,34.39,81263.74,257.4,0.44646,0.00024,18.74871]
[1778551806492,34.39,81266.21,257.4,0.44706,0.00024,18.75305]
[1778551806498,34.39,81266.21,257.4,0.44706,0.00024,18.75305]
[1778551812016,34.39,81267.89,257.4,0.44746,0.00024,18.75595]
[1778551814087,34.39,81267.79,257.4,0.44743,0.00024,18.75577]
[1778551814612,34.39,81267.8,257.4,0.44743,0.00024,18.75578]
[1778551814710,34.39,81267.8,257.4,0.44743,0.00024,18.75578]
[1778551815034,34.38,81275.46,257.4,0.44929,0.00024,18.76898]
[1778551820069,34.38,81274.69,257.4,0.44909,0.00024,18.76763]
[1778551821493,34.38,81273.86,257.4,0.44889,0.00024,18.7662]
[1778551827119,34.37,81273.98,257.4,0.44891,0.00024,18.76635]
[1778551832155,34.37,81271.9,257.4,0.44838,0.00024,18.75737]
[1778551837190,34.36,81275.12,257.4,0.44915,0.00024,18.76283]
[1778551838856,34.36,81276.14,257.4,0.4494,0.00024,18.76455]
[1778551839514,34.36,81278.65,257.4,0.45001,0.00024,18.76878]
[1778551840211,34.36,81283.2,257.4,0.45111,0.00024,18.77634]
[1778551840835,34.36,81283.2,257.4,0.45111,0.00024,18.77634]
[1778551841067,34.36,81283.2,257.4,0.45111,0.00024,18.77634]
[1778551842167,34.36,81286.05,257.4,0.4518,0.00024,18.781]
[1778551842474,34.36,81287.39,257.4,0.45213,0.00024,18.78317]
[1778551842851,34.36,81287.39,257.4,0.45213,0.00024,18.78317]
[1778551842912,34.36,81287.39,257.4,0.45213,0.00024,18.78317]
[1778551843068,34.36,81287.39,257.4,0.45213,0.00024,18.78317]
[1778551843232,34.36,81294.03,257.4,0.45374,0.00024,18.79374]
[1778551843900,34.36,81294.03,257.4,0.45374,0.00024,18.79374]
[1778551846327,34.35,81297.54,257.4,0.45458,0.00024,18.79917]
[1778551846329,34.35,81297.54,257.4,0.45458,0.00024,18.79917]
[1778551846581,34.35,81297.64,257.4,0.4546,0.00024,18.7993]
[1778551847303,34.35,81297.64,257.4,0.4546,0.00024,18.7993]
[1778551847323,34.35,81297.64,257.4,0.4546,0.00024,18.7993]
[1778551848693,34.34,81299.89,257.4,0.45514,0.00024,18.80272]
[1778551850813,34.34,81299.96,257.4,0.45516,0.00024,18.8028]
[1778551856324,34.33,81299.24,257.4,0.45496,0.00024,18.80159]
[1778551860576,34.32,81299.96,257.4,0.45512,0.00024,18.80263]
[1778551867400,34.31,81299.88,257.4,0.45508,0.00024,18.80239]
[1778551868646,34.3,81299.82,257.4,0.45507,0.00024,18.80229]
[1778551870843,34.3,81298.7,257.4,0.45478,0.00024,18.80051]
[1778551873918,34.29,81298.66,257.4,0.45476,0.00024,18.80039]
[1778551874577,34.28,81298.66,257.4,0.45475,0.00024,18.80033]
[1778551875417,34.28,81298.66,257.4,0.45475,0.00024,18.80033]
[1778551875430,34.28,81298.66,257.4,0.45475,0.00024,18.80033]
[1778551875433,34.28,81298.66,257.4,0.45475,0.00024,18.80033]
[1778551875454,34.28,81298.66,257.4,0.45475,0.00024,18.80033]
[1778551875470,34.28,81298.66,257.4,0.45475,0.00024,18.80033]
[1778551875561,34.28,81298.66,257.4,0.45475,0.00024,18.80033]
[1778551876330,34.28,81298.66,257.4,0.45475,0.00024,18.80033]
[1778551876465,34.28,81293.96,257.4,0.4536,0.00024,18.79294]
[1778551876802,34.28,81293.96,257.4,0.4536,0.00024,18.79294]
[1778551877585,34.27,81292.81,257.4,0.45331,0.00024,18.79108]
[1778551880575,34.26,81292.76,257.4,0.45328,0.00024,18.79091]
[1778551883744,34.25,81292.07,257.4,0.4531,0.00024,18.78972]
[1778551884792,34.25,81290.1,257.4,0.45261,0.00024,18.78653]
[1778551885227,34.25,81290.1,257.4,0.45261,0.00024,18.78653]
[1778551886641,34.24,81289.26,257.4,0.45239,0.00024,18.78511]
[1778551887498,34.24,81289.26,257.4,0.45239,0.00024,18.78511]
[1778551887563,34.24,81289.26,257.4,0.45239,0.00024,18.78508]
[1778551890305,34.23,81288.61,257.4,0.45222,0.00024,18.78399]
[1778551894930,34.22,81290.08,257.4,0.45254,0.00024,18.78087]
[1778551900896,34.2,81289.18,257.4,0.45228,0.00024,18.77922]
[1778551905983,34.18,81289.51,257.4,0.45234,0.00024,18.7796]
[1778551909377,34.17,81288.87,257.4,0.45216,0.00024,18.77847]
[1778551909564,34.16,81289.59,257.4,0.45233,0.00024,18.77957]
[1778551910984,34.16,81289.3,257.4,0.45226,0.00024,18.7791]
[1778551911591,34.15,81287.61,257.4,0.45183,0.00024,18.77629]
[1778551911697,34.15,81287.61,257.4,0.45183,0.00024,18.77629]
[1778551912825,34.15,81287.0,257.4,0.45168,0.00024,18.77529]
[1778551914852,34.15,81287.37,257.4,0.45176,0.00024,18.77583]
[1778551915409,34.15,81287.37,257.4,0.45176,0.00024,18.77583]
[1778551918162,34.14,81287.48,257.4,0.45177,0.00024,18.77592]
[1778551923795,34.12,81292.16,257.4,0.45289,0.00024,18.7833]
[1778551929809,34.1,81291.59,257.4,0.45273,0.00024,18.78228]
[1778551929847,34.1,81291.59,257.4,0.45273,0.00024,18.78228]
[1778551934887,34.09,81294.4,257.4,0.45339,0.00025,18.78666]
[1778551941936,34.08,81292.93,257.4,0.45302,0.00025,18.78421]
[1778551944188,34.08,81292.93,257.4,0.45302,0.00025,18.78421]
[1778551944225,34.08,81292.93,257.4,0.45302,0.00025,18.78421]
[1778551944364,34.08,81292.93,257.4,0.45302,0.00025,18.78421]
[1778551944945,34.08,81292.68,257.4,0.45295,0.00025,18.78377]
[1778551949992,34.06,81289.55,257.4,0.45216,0.00025,18.77857]
[1778551955027,34.05,81288.51,257.4,0.45186,0.00025,18.77139]
[1778551959770,34.03,81288.45,257.4,0.45182,0.00025,18.77115]
[1778551959878,34.03,81288.45,257.4,0.45182,0.00025,18.77115]
[1778551959967,34.03,81288.45,257.4,0.45182,0.00025,18.77115]
[1778551959978,34.03,81288.45,257.4,0.45182,0.00025,18.77115]
[1778551963008,34.03,81294.48,257.4,0.45329,0.00025,18.78087]
[1778551963028,34.03,81294.48,257.4,0.45329,0.00025,18.78087]
[1778551964239,34.02,81295.75,257.4,0.4536,0.00025,18.78288]
[1778551964400,34.02,81301.88,257.4,0.45511,0.00025,18.79248]
[1778551965703,34.02,81304.42,257.4,0.45573,0.00025,18.79636]
[1778551966247,34.02,81304.42,257.4,0.45573,0.00025,18.79636]
[1778551966361,34.02,81304.42,257.4,0.45573,0.00025,18.79636]
[1778551966464,34.02,81304.42,257.4,0.45573,0.00025,18.79636]
[1778551966561,34.02,81304.42,257.4,0.45573,0.00025,18.79636]
[1778551968568,34.02,81308.4,257.4,0.4567,0.00025,18.80235]
[1778551970423,34.01,81311.59,257.4,0.45748,0.00025,18.80707]
[1778551970643,34.01,81312.53,257.4,0.45771,0.00025,18.80844]
[1778551971615,34.01,81312.53,257.4,0.45771,0.00025,18.80844]
[1778551972589,34.01,81312.81,257.4,0.45778,0.00025,18.80884]
[1778551972887,34.01,81312.55,257.4,0.45771,0.00025,18.80844]
[1778551978188,34.0,81310.94,257.4,0.4573,0.00025,18.80599]
[1778551981551,33.99,81310.94,257.4,0.45729,0.00025,18.80596]
[1778551982700,33.99,81311.42,257.4,0.4574,0.00025,18.80664]
[1778551982709,33.99,81311.42,257.4,0.4574,0.00025,18.80664]
[1778551984978,33.99,81309.61,257.4,0.45695,0.00025,18.80392]
[1778551990272,33.97,81309.82,257.4,0.45699,0.00025,18.80414]
[1778551995307,33.96,81311.21,257.4,0.45732,0.00025,18.80614]
[1778552000342,33.96,81311.34,257.4,0.45733,0.00025,18.80626]
[1778552005380,33.95,81315.14,257.4,0.45826,0.00025,18.81178]
[1778552011422,33.94,81315.55,257.4,0.45833,0.00025,18.80697]
[1778552015991,33.93,81311.92,257.4,0.45742,0.00025,18.80159]
[1778552017915,33.93,81309.4,257.4,0.4568,0.00025,18.79781]
[1778552017961,33.93,81309.4,257.4,0.4568,0.00025,18.79781]
[1778552023506,33.92,81308.37,257.4,0.45653,0.00025,18.79618]
[1778552025534,33.91,81308.54,257.4,0.45657,0.00025,18.79642]
[1778552025555,33.91,81308.54,257.4,0.45657,0.00025,18.79642]
[1778552026529,33.91,81301.18,257.4,0.45475,0.00025,18.78511]
[1778552026942,33.91,81301.18,257.4,0.45475,0.00025,18.78511]
[1778552027002,33.91,81301.18,257.4,0.45475,0.00025,18.78511]
[1778552027211,33.91,81301.18,257.4,0.45475,0.00025,18.78511]
[1778552029282,33.91,81306.36,257.4,0.45602,0.00025,18.79307]
[1778552032295,33.9,81303.31,257.4,0.45526,0.00025,18.78836]
[1778552037607,33.89,81299.56,257.4,0.45432,0.00025,18.78244]
[1778552038693,33.89,81299.56,257.4,0.45432,0.00025,18.78244]
[1778552039622,33.89,81305.32,257.4,0.45574,0.00025,18.79136]
[1778552047678,33.88,81306.65,257.4,0.45605,0.00025,18.79329]
[1778552051922,33.87,81306.56,257.4,0.45602,0.00025,18.79311]
[1778552052939,33.87,81307.68,257.4,0.45629,0.00025,18.7948]
[1778552053822,33.87,81307.77,257.4,0.45631,0.00025,18.79492]
[1778552053833,33.87,81307.77,257.4,0.45631,0.00025,18.79492]
[1778552060993,33.86,81307.13,257.4,0.45614,0.00025,18.79387]
[1778552063348,33.86,81306.95,257.4,0.45609,0.00025,18.79356]
[1778552068831,33.84,81308.49,257.4,0.45645,0.00025,18.79581]
[1778552073866,33.84,81309.37,257.4,0.45664,0.00025,18.79174]
[1778552078901,33.83,81312.26,257.4,0.45734,0.00025,18.796]
[1778552081275,33.83,81314.13,257.4,0.4578,0.00025,18.79876]
[1778552086047,33.82,81308.66,257.4,0.45644,0.00025,18.79052]
[1778552087267,33.82,81308.66,257.4,0.45644,0.00025,18.79052]
[1778552087971,33.81,81306.69,257.4,0.45595,0.00025,18.7875]
[1778552090500,33.81,81302.6,257.4,0.45493,0.00025,18.78117]
[1778552092291,33.81,81299.32,257.4,0.45412,0.00025,18.776]
[1778552094568,33.81,81296.14,257.4,0.45333,0.00025,18.77092]
[1778552104077,33.8,81300.85,257.4,0.45447,0.00025,18.7783]
[1778552106002,33.8,81300.5,257.4,0.45438,0.00025,18.77774]
[1778552108964,33.79,81298.41,257.4,0.45386,0.00025,18.77441]
[1778552110201,33.79,81295.68,257.4,0.45319,0.00025,18.77003]
[1778552110241,33.79,81295.68,257.4,0.45319,0.00025,18.77003]
[1778552110256,33.79,81295.68,257.4,0.45319,0.00025,18.77003]
[1778552110521,33.79,81295.68,257.4,0.45319,0.00025,18.77003]
[1778552111199,33.79,81294.4,257.4,0.45287,0.00025,18.76795]
[1778552111261,33.79,81286.74,257.4,0.45097,0.00025,18.75533]
[1778552111775,33.79,81286.74,257.4,0.45097,0.00025,18.75533]
[1778552112068,33.79,81286.74,257.4,0.45097,0.00025,18.75533]
[1778552112083,33.79,81286.74,257.4,0.45097,0.00025,18.75533]
[1778552112743,33.79,81277.21,257.4,0.44861,0.00025,18.73901]
[1778552113886,33.79,81273.1,257.4,0.44759,0.00025,18.73178]
[1778552114811,33.78,81272.65,257.4,0.44747,0.00025,18.73091]
[1778552116162,33.78,81274.6,257.4,0.44795,0.00025,18.73436]
[1778552121210,33.76,81276.42,257.4,0.44836,0.00025,18.73733]
[1778552126245,33.74,81272.43,257.4,0.44735,0.00025,18.73009]
[1778552131497,33.73,81271.77,257.4,0.44717,0.00025,18.72881]
[1778552133445,33.72,81271.79,257.4,0.44714,0.00025,18.7234]
[1778552135309,33.72,81265.31,257.4,0.44553,0.00025,18.71163]
[1778552135944,33.72,81265.31,257.4,0.44553,0.00025,18.71163]
[1778552137478,33.72,81261.12,257.4,0.4445,0.00025,18.70389]
[1778552137480,33.72,81261.12,257.4,0.4445,0.00025,18.70389]
[1778552137553,33.72,81261.12,257.4,0.4445,0.00025,18.70389]
[1778552138331,33.72,81251.91,257.4,0.44222,0.00025,18.68643]
[1778552141425,33.73,81255.58,257.4,0.44313,0.00025,18.6935]
[1778552144843,33.73,81250.39,257.4,0.44186,0.00025,18.68359]
[1778552150415,33.74,81248.29,257.4,0.44136,0.00025,18.6796]
[1778552151995,33.74,81247.79,257.4,0.44123,0.00025,18.67861]
[1778552152374,33.74,81247.79,257.4,0.44123,0.00025,18.67861]
[1778552154368,33.74,81247.48,257.4,0.44116,0.00025,18.67804]
[1778552154768,33.74,81247.48,257.4,0.44116,0.00025,18.67804]
[1778552155567,33.74,81247.56,257.4,0.44118,0.00025,18.67822]
[1778552155606,33.74,81247.31,257.4,0.44112,0.00025,18.67775]
[1778552158001,33.74,81244.42,257.4,0.44041,0.00025,18.67202]
[1778552163506,33.74,81245.13,257.4,0.44057,0.00025,18.67337]
[1778552163938,33.74,81245.13,257.4,0.44057,0.00025,18.67337]
[1778552168563,33.74,81244.83,257.4,0.44049,0.00025,18.67274]
[1778552170564,33.73,81240.18,257.4,0.43934,0.00025,18.66342]
[1778552175599,33.73,81240.2,257.4,0.43934,0.00025,18.66342]
[1778552177313,33.73,81240.25,257.4,0.43935,0.00025,18.66352]
[1778552177346,33.73,81240.25,257.4,0.43935,0.00025,18.66352]
[1778552178362,33.73,81239.04,257.4,0.43905,0.00025,18.66107]
[1778552182071,33.73,81236.62,257.4,0.43845,0.00025,18.65613]
[1778552187207,33.73,81237.65,257.4,0.4387,0.00025,18.65819]
[1778552191352,33.72,81237.37,257.4,0.43863,0.00025,18.6576]
[1778552192249,33.72,81237.42,257.4,0.43862,0.00025,18.65232]
[1778552192255,33.72,81237.42,257.4,0.43862,0.00025,18.65232]
[1778552198773,33.72,81237.51,257.4,0.43864,0.00025,18.65247]
[1778552198874,33.72,81235.3,257.4,0.43809,0.00025,18.64794]
[1778552199767,33.72,81226.75,257.4,0.43598,0.00025,18.63014]
[1778552203730,33.72,81226.41,257.4,0.43589,0.00025,18.62942]
[1778552203737,33.72,81226.41,257.4,0.43589,0.00025,18.62942]
[1778552204542,33.72,81224.78,257.4,0.43549,0.00025,18.62597]
[1778552204748,33.72,81224.78,257.4,0.43549,0.00025,18.62597]
[1778552205324,33.72,81221.11,257.4,0.43459,0.00025,18.61812]
[1778552205399,33.72,81221.11,257.4,0.43459,0.00025,18.61812]
[1778552209311,33.72,81219.61,257.4,0.43422,0.00025,18.61491]
[1778552215669,33.72,81216.95,257.4,0.43357,0.00025,18.60917]
[1778552216006,33.73,81216.14,257.4,0.43337,0.00025,18.60742]
[1778552216092,33.73,81216.14,257.4,0.43337,0.00025,18.60742]
[1778552221001,33.73,81212.75,257.4,0.43254,0.00025,18.60001]
[1778552221006,33.73,81212.75,257.4,0.43254,0.00025,18.60001]
[1778552221339,33.73,81212.75,257.4,0.43254,0.00025,18.60001]
[1778552222262,33.73,81212.25,257.4,0.43242,0.00025,18.59892]
[1778552222365,33.73,81207.01,257.4,0.43113,0.00025,18.58724]
[1778552222950,33.73,81207.01,257.4,0.43113,0.00025,18.58724]
[1778552223054,33.73,81207.01,257.4,0.43113,0.00025,18.58724]
[1778552223385,33.73,81207.01,257.4,0.43113,0.00025,18.58724]
[1778552223389,33.73,81207.01,257.4,0.43113,0.00025,18.58724]
[1778552223527,33.73,81207.01,257.4,0.43113,0.00025,18.58724]
[1778552223755,33.73,81204.31,257.4,0.43046,0.00025,18.58112]
[1778552224226,33.73,81204.31,257.4,0.43046,0.00025,18.58112]
[1778552224789,33.73,81204.31,257.4,0.43046,0.00025,18.58112]
[1778552224840,33.73,81204.31,257.4,0.43046,0.00025,18.58112]
[1778552224847,33.73,81196.46,257.4,0.42853,0.00025,18.56307]
[1778552226228,33.73,81194.52,257.4,0.42805,0.00025,18.55855]
[1778552226368,33.73,81194.52,257.4,0.42805,0.00025,18.55855]
[1778552227090,33.73,81197.43,257.4,0.42876,0.00025,18.56529]
[1778552233000,33.72,81194.36,257.4,0.428,0.00025,18.55807]
[1778552233903,33.72,81194.36,257.4,0.428,0.00025,18.55807]
[1778552235934,33.72,81194.4,257.4,0.42801,0.00025,18.55814]
[1778552237030,33.72,81194.45,257.4,0.42802,0.00025,18.55824]
[1778552243072,33.72,81195.14,257.4,0.42818,0.00025,18.55977]
[1778552246779,33.72,81195.61,257.4,0.42829,0.00025,18.56085]
[1778552246830,33.72,81195.61,257.4,0.42829,0.00025,18.56085]
[1778552247855,33.71,81195.58,257.4,0.42828,0.00025,18.56075]
[1778552248855,33.71,81199.24,257.4,0.42918,0.00025,18.56924]
[1778552248902,33.71,81204.66,257.4,0.43051,0.00025,18.58161]
[1778552248982,33.71,81204.66,257.4,0.43051,0.00025,18.58161]
[1778552249466,33.71,81204.66,257.4,0.43051,0.00025,18.58161]
[1778552250625,33.71,81206.08,257.4,0.43086,0.00025,18.58481]
[1778552250702,33.71,81206.08,257.4,0.43086,0.00025,18.58481]
[1778552250719,33.71,81206.08,257.4,0.43086,0.00025,18.58481]
[1778552250810,33.71,81206.08,257.4,0.43086,0.00025,18.58481]
[1778552250892,33.71,81204.82,257.4,0.43055,0.00025,18.58194]
[1778552250941,33.71,81204.82,257.4,0.43055,0.00025,18.58194]
[1778552251127,33.71,81204.82,257.4,0.43055,0.00025,18.58194]
[1778552251592,33.71,81204.82,257.4,0.43055,0.00025,18.58194]
[1778552251816,33.71,81211.47,257.4,0.43217,0.00025,18.5915]
[1778552252444,33.71,81211.47,257.4,0.43217,0.00025,18.5915]
[1778552252535,33.71,81221.74,257.4,0.4347,0.00025,18.61395]
[1778552253501,33.71,81221.74,257.4,0.4347,0.00025,18.61395]
[1778552256358,33.71,81222.39,257.4,0.43487,0.00025,18.61536]
[1778552259007,33.71,81223.24,257.4,0.43508,0.00025,18.6172]
[1778552262599,33.72,81223.3,257.4,0.43509,0.00025,18.61734]
[1778552271789,33.72,81226.19,257.4,0.43581,0.00025,18.62352]
[1778552271801,33.72,81226.19,257.4,0.43581,0.00025,18.62352]
[1778552277310,33.72,81226.04,257.4,0.43578,0.00025,18.62322]
[1778552280163,33.72,81228.2,257.4,0.43631,0.00025,18.62778]
[1778552282789,33.72,81228.41,257.4,0.43636,0.00025,18.62823]
[1778552282854,33.72,81228.41,257.4,0.43636,0.00025,18.62823]
[1778552285367,33.72,81223.29,257.4,0.4351,0.00025,18.61738]
[1778552288895,33.72,81221.76,257.4,0.43472,0.00025,18.61411]
[1778552290781,33.72,81217.37,257.4,0.43364,0.00025,18.60463]
[1778552290982,33.72,81216.32,257.4,0.43338,0.00025,18.60235]
[1778552291665,33.72,81216.32,257.4,0.43338,0.00025,18.60235]
[1778552291767,33.72,81216.32,257.4,0.43338,0.00025,18.60235]
[1778552292466,33.72,81215.06,257.4,0.43307,0.00025,18.59956]
[1778552292587,33.72,81215.06,257.4,0.43307,0.00025,18.59956]
[1778552292801,33.72,81215.06,257.4,0.43307,0.00025,18.59956]
[1778552292902,33.72,81213.19,257.4,0.43261,0.00025,18.59546]
[1778552294550,33.72,81210.59,257.4,0.43197,0.00025,18.58966]
[1778552294560,33.72,81210.59,257.4,0.43197,0.00025,18.58966]
[1778552294666,33.72,81210.59,257.4,0.43197,0.00025,18.58966]
[1778552294917,33.72,81210.59,257.4,0.43197,0.00025,18.58966]
[1778552295438,33.72,81202.37,257.4,0.42993,0.00025,18.57107]
[1778552300473,33.71,81199.37,257.4,0.42919,0.00025,18.56411]
[1778552301913,33.71,81199.37,257.4,0.42919,0.00025,18.56411]
[1778552301950,33.71,81199.37,257.4,0.42919,0.00025,18.56411]
[1778552307522,33.71,81196.04,257.4,0.42836,0.00025,18.55633]
[1778552312557,33.71,81195.96,257.4,0.42831,0.00025,18.55071]
[1778552317592,33.71,81195.69,257.4,0.42824,0.00025,18.55006]
[1778552322627,33.71,81194.46,257.4,0.42794,0.00025,18.54716]
[1778552326014,33.71,81194.13,257.4,0.42786,0.00025,18.54639]
[1778552326046,33.71,81194.13,257.4,0.42786,0.00025,18.54639]
[1778552331465,33.7,81193.91,257.4,0.4278,0.00025,18.54585]
[1778552336726,33.7,81191.79,257.4,0.42728,0.00025,18.54085]
[1778552337493,33.7,81191.79,257.4,0.42728,0.00025,18.54085]
[1778552337546,33.7,81191.79,257.4,0.42728,0.00025,18.54085]
[1778552337710,33.7,81191.79,257.4,0.42728,0.00025,18.54085]
[1778552338640,33.7,81191.36,257.4,0.42717,0.00025,18.53984]
[1778552339022,33.7,81188.71,257.4,0.42652,0.00025,18.53355]
[1778552341701,33.7,81188.63,257.4,0.4265,0.00025,18.53336]
[1778552341709,33.7,81188.63,257.4,0.4265,0.00025,18.53336]
[1778552341727,33.7,81188.63,257.4,0.4265,0.00025,18.53336]
[1778552343542,33.7,81192.82,257.4,0.42753,0.00025,18.54329]
[1778552347607,33.7,81193.03,257.4,0.42758,0.00025,18.54378]
[1778552347874,33.7,81193.03,257.4,0.42758,0.00025,18.54378]
[1778552349492,33.7,81189.81,257.4,0.42679,0.00025,18.53616]
[1778552350652,33.7,81185.81,257.4,0.4258,0.00025,18.5266]
[1778552350659,33.7,81185.81,257.4,0.4258,0.00025,18.5266]
[1778552350719,33.7,81185.81,257.4,0.4258,0.00025,18.5266]
[1778552350738,33.7,81185.81,257.4,0.4258,0.00025,18.5266]
[1778552350795,33.7,81185.81,257.4,0.4258,0.00025,18.5266]
[1778552352744,33.7,81179.58,257.4,0.42427,0.00025,18.5115]
[1778552357873,33.71,81177.15,257.4,0.42368,0.00025,18.5056]
[1778552362908,33.71,81177.03,257.4,0.42366,0.00025,18.50537]
[1778552368904,33.71,81175.47,257.4,0.42328,0.00025,18.50156]
[1778552373985,33.72,81176.14,257.4,0.42343,0.00025,18.49789]
[1778552379020,33.72,81174.68,257.4,0.42308,0.00025,18.49433]
[1778552381034,33.72,81169.36,257.4,0.42177,0.00025,18.48106]
[1778552382883,33.72,81169.36,257.4,0.42177,0.00025,18.48106]
[1778552383762,33.72,81165.15,257.4,0.42075,0.00025,18.47044]
[1778552385883,33.72,81155.33,257.4,0.41834,0.00025,18.44518]
[1778552389902,33.73,81152.44,257.4,0.41764,0.00025,18.43767]
[1778552391104,33.72,81147.33,257.4,0.41638,0.00024,18.42404]
[1778552392928,33.72,81147.33,257.4,0.41638,0.00024,18.42404]
[1778552395042,33.72,81146.7,257.4,0.41622,0.00024,18.42224]
[1778552395321,33.72,81144.61,257.4,0.41571,0.00024,18.41667]
[1778552396087,33.72,81142.82,257.4,0.41528,0.00024,18.41194]
[1778552396139,33.72,81135.41,257.4,0.41347,0.00024,18.39174]
[1778552397320,33.72,81135.41,257.4,0.41347,0.00024,18.39174]
[1778552397628,33.72,81130.15,257.4,0.41218,0.00024,18.37717]
[1778552398767,33.72,81130.15,257.4,0.41218,0.00024,18.37717]
[1778552398836,33.72,81130.15,257.4,0.41218,0.00024,18.37717]
[1778552398885,33.72,81130.15,257.4,0.41218,0.00024,18.37717]
[1778552398976,33.72,81130.15,257.4,0.41218,0.00024,18.37717]
[1778552399544,33.72,81130.11,257.4,0.41217,0.00024,18.37706]
[1778552399787,33.73,81122.74,257.4,0.41037,0.00024,18.35634]
[1778552400831,33.73,81122.74,257.4,0.41037,0.00024,18.35634]
[1778552400895,33.73,81122.74,257.4,0.41037,0.00024,18.35634]
[1778552400928,33.73,81105.47,257.4,0.40616,0.00024,18.30634]
[1778552403488,33.73,81103.3,257.4,0.40564,0.00024,18.3]
[1778552404195,33.73,81108.51,257.4,0.40692,0.00024,18.31543]
[1778552405656,33.73,81108.51,257.4,0.40692,0.00024,18.31543]
[1778552411244,33.74,81111.26,257.4,0.40761,0.00024,18.3237]
[1778552413148,33.74,81110.82,257.4,0.4075,0.00024,18.32244]
[1778552413234,33.74,81110.82,257.4,0.4075,0.00024,18.32244]
[1778552413241,33.74,81110.82,257.4,0.4075,0.00024,18.32244]
[1778552413293,33.74,81110.82,257.4,0.4075,0.00024,18.32244]
[1778552413415,33.74,81110.82,257.4,0.4075,0.00024,18.32244]
[1778552413534,33.74,81110.82,257.4,0.4075,0.00024,18.32244]
[1778552413596,33.74,81110.82,257.4,0.4075,0.00024,18.32244]
[1778552413715,33.74,81110.82,257.4,0.4075,0.00024,18.32244]
[1778552413831,33.74,81110.82,257.4,0.4075,0.00024,18.32244]
[1778552413911,33.74,81101.76,257.4,0.4053,0.00024,18.29576]
[1778552414156,33.74,81101.76,257.4,0.4053,0.00024,18.29576]
[1778552414281,33.74,81101.76,257.4,0.4053,0.00024,18.29576]
[1778552414576,33.74,81101.76,257.4,0.4053,0.00024,18.29576]
[1778552414615,33.74,81101.76,257.4,0.4053,0.00024,18.29576]
[1778552414702,33.74,81077.93,257.4,0.3995,0.00024,18.22283]
[1778552415394,33.74,81077.93,257.4,0.3995,0.00024,18.22283]
[1778552415754,33.74,81077.93,257.4,0.3995,0.00024,18.22283]
[1778552415835,33.74,81077.93,257.4,0.3995,0.00024,18.22283]
[1778552415872,33.74,81077.93,257.4,0.3995,0.00024,18.22283]
[1778552416005,33.74,81067.34,257.4,0.39694,0.00024,18.18923]
[1778552416123,33.74,81067.34,257.4,0.39694,0.00024,18.18923]
[1778552416614,33.74,81067.34,257.4,0.39694,0.00024,18.18923]
[1778552416847,33.74,81067.34,257.4,0.39694,0.00024,18.18923]
[1778552417290,33.74,81070.74,257.4,0.39776,0.00024,18.20012]
[1778552417325,33.74,81070.74,257.4,0.39776,0.00024,18.20012]
[1778552417366,33.74,81070.74,257.4,0.39776,0.00024,18.20012]
[1778552417926,33.74,81070.74,257.4,0.39776,0.00024,18.20012]
[1778552418004,33.74,81081.62,257.4,0.4004,0.00024,18.2344]
[1778552418724,33.74,81081.62,257.4,0.4004,0.00024,18.2344]
[1778552418746,33.74,81081.62,257.4,0.4004,0.00024,18.2344]
[1778552418874,33.74,81081.62,257.4,0.4004,0.00024,18.2344]
[1778552418983,33.74,81089.8,257.4,0.40239,0.00024,18.25964]
[1778552419173,33.74,81089.8,257.4,0.40239,0.00024,18.25964]
[1778552419795,33.74,81089.8,257.4,0.40239,0.00024,18.25964]
[1778552419811,33.74,81089.8,257.4,0.40239,0.00024,18.25964]
[1778552419893,33.74,81085.12,257.4,0.40125,0.00024,18.24524]
[1778552420482,33.74,81085.12,257.4,0.40125,0.00024,18.24524]
[1778552420541,33.74,81078.65,257.4,0.39968,0.00024,18.2251]
[1778552425061,33.74,81078.43,257.4,0.39963,0.00024,18.22442]
[1778552425103,33.74,81078.02,257.4,0.39953,0.00024,18.22314]
[1778552425137,33.74,81078.02,257.4,0.39953,0.00024,18.22314]
[1778552426478,33.74,81082.46,257.4,0.40061,0.00024,18.23701]
[1778552428227,33.74,81082.55,257.4,0.40063,0.00024,18.23728]
[1778552429080,33.74,81082.55,257.4,0.40063,0.00024,18.23728]
[1778552430801,33.74,81080.54,257.4,0.40014,0.00024,18.23102]
[1778552433439,33.74,81085.67,257.4,0.40135,0.00024,18.24147]
[1778552438442,33.74,81086.04,257.4,0.40144,0.00024,18.24255]
[1778552441440,33.74,81086.4,257.4,0.40152,0.00024,18.24363]
[1778552441789,33.74,81086.4,257.4,0.40152,0.00024,18.24363]
[1778552443394,33.74,81085.54,257.4,0.40131,0.00024,18.24096]
[1778552448489,33.73,81085.95,257.4,0.40141,0.00024,18.24216]
[1778552453547,33.73,81084.61,257.4,0.40108,0.00024,18.23795]
[1778552458495,33.73,81084.59,257.4,0.40107,0.00024,18.23784]
[1778552458501,33.73,81084.59,257.4,0.40107,0.00024,18.23784]
[1778552458533,33.73,81084.59,257.4,0.40107,0.00024,18.23784]
[1778552458576,33.73,81084.59,257.4,0.40107,0.00024,18.23784]
[1778552458645,33.73,81084.59,257.4,0.40107,0.00024,18.23784]
[1778552458747,33.73,81084.59,257.4,0.40107,0.00024,18.23784]
[1778552458754,33.73,81084.59,257.4,0.40107,0.00024,18.23784]
[1778552458858,33.73,81084.59,257.4,0.40107,0.00024,18.23784]
[1778552458895,33.73,81084.59,257.4,0.40107,0.00024,18.23784]
[1778552459024,33.73,81092.09,257.4,0.40289,0.00024,18.26086]
[1778552459480,33.73,81092.09,257.4,0.40289,0.00024,18.26086]
[1778552459591,33.73,81104.24,257.4,0.40585,0.00024,18.29736]
[1778552461461,33.73,81104.25,257.4,0.40585,0.00024,18.29743]
[1778552465100,33.73,81105.0,257.4,0.40604,0.00024,18.29975]
[1778552466399,33.74,81106.73,257.4,0.40647,0.00024,18.30492]
[1778552467346,33.74,81107.79,257.4,0.40673,0.00024,18.30807]
[1778552467559,33.74,81107.79,257.4,0.40673,0.00024,18.30807]
[1778552467562,33.74,81107.79,257.4,0.40673,0.00024,18.30807]
[1778552468504,33.74,81109.69,257.4,0.4072,0.00024,18.31367]
[1778552469317,33.74,81112.06,257.4,0.40778,0.00024,18.32061]
[1778552469333,33.74,81112.06,257.4,0.40778,0.00024,18.32061]
[1778552469663,33.74,81118.12,257.4,0.40926,0.00024,18.33821]
[1778552474698,33.75,81118.41,257.4,0.40937,0.00024,18.33945]
[1778552478548,33.76,81119.87,257.4,0.40975,0.00024,18.34386]
[1778552478728,33.76,81119.87,257.4,0.40975,0.00024,18.34386]
[1778552478750,33.76,81119.87,257.4,0.40975,0.00024,18.34386]
[1778552478764,33.76,81119.87,257.4,0.40975,0.00024,18.34386]
[1778552479256,33.76,81121.09,257.4,0.41005,0.00024,18.34741]
[1778552479860,33.76,81121.09,257.4,0.41005,0.00024,18.34741]
[1778552479925,33.76,81121.09,257.4,0.41005,0.00024,18.34741]
[1778552480024,33.77,81131.98,257.4,0.41272,0.00024,18.37805]
[1778552480939,33.77,81131.98,257.4,0.41272,0.00024,18.37805]
[1778552480954,33.77,81131.98,257.4,0.41272,0.00024,18.37805]
[1778552482049,33.77,81131.78,257.4,0.41268,0.00024,18.37756]
[1778552483293,33.77,81137.07,257.4,0.41398,0.00024,18.39222]
[1778552484898,33.77,81141.05,257.4,0.41496,0.00024,18.4031]
[1778552485172,33.78,81141.82,257.4,0.41515,0.00024,18.40522]
[1778552485183,33.78,81141.82,257.4,0.41515,0.00024,18.40522]
[1778552485265,33.78,81141.82,257.4,0.41515,0.00024,18.40522]
[1778552485787,33.78,81137.02,257.4,0.41398,0.00024,18.39222]
[1778552490593,33.79,81133.02,257.4,0.41302,0.00024,18.38145]
[1778552490761,33.79,81133.02,257.4,0.41302,0.00024,18.38145]
[1778552490822,33.79,81133.44,257.4,0.41313,0.00024,18.38266]
[1778552491723,33.79,81133.44,257.4,0.41313,0.00024,18.38266]
[1778552491829,33.79,81133.61,257.4,0.41315,0.00024,18.37774]
[1778552494353,33.79,81137.44,257.4,0.4141,0.00024,18.38835]
[1778552494420,33.79,81137.44,257.4,0.4141,0.00024,18.38835]
[1778552499718,33.8,81140.58,257.4,0.41489,0.00024,18.39713]
[1778552499851,33.8,81140.58,257.4,0.41489,0.00024,18.39713]
[1778552500892,33.81,81150.41,257.4,0.4173,0.00024,18.42349]
[1778552501327,33.81,81150.41,257.4,0.4173,0.00024,18.42349]
[1778552501838,33.81,81150.41,257.4,0.4173,0.00024,18.42349]
[1778552502298,33.81,81147.92,257.4,0.4167,0.00024,18.41693]
[1778552506932,33.81,81144.29,257.4,0.41582,0.00024,18.40741]
[1778552512019,33.82,81146.22,257.4,0.41632,0.00024,18.41277]
[1778552512043,33.82,81146.22,257.4,0.41632,0.00024,18.41277]
[1778552512248,33.82,81146.89,257.4,0.41648,0.00024,18.4146]
[1778552512250,33.82,81146.89,257.4,0.41648,0.00024,18.4146]
[1778552512330,33.82,81146.89,257.4,0.41648,0.00024,18.4146]
[1778552512977,33.82,81159.95,257.4,0.41968,0.00024,18.44878]
[1778552514376,33.82,81161.6,257.4,0.42009,0.00024,18.45303]
[1778552514503,33.82,81161.6,257.4,0.42009,0.00024,18.45303]
[1778552514512,33.82,81161.6,257.4,0.42009,0.00024,18.45303]
[1778552514779,33.82,81161.6,257.4,0.42009,0.00024,18.45303]
[1778552516073,33.82,81161.83,257.4,0.42015,0.00024,18.45364]
[1778552516081,33.82,81161.83,257.4,0.42015,0.00024,18.45364]
[1778552516137,33.82,81161.83,257.4,0.42015,0.00024,18.45364]
[1778552516267,33.83,81162.27,257.4,0.42026,0.00024,18.45478]
[1778552517014,33.83,81162.27,257.4,0.42026,0.00024,18.45478]
[1778552517619,33.83,81166.16,257.4,0.42121,0.00024,18.46468]
[1778552518055,33.83,81166.16,257.4,0.42121,0.00024,18.46468]
[1778552518058,33.83,81166.16,257.4,0.42121,0.00024,18.46468]
[1778552524055,33.83,81171.41,257.4,0.4225,0.00025,18.47791]
[1778552529094,33.83,81174.08,257.4,0.42316,0.00025,18.48456]
[1778552531109,33.83,81179.58,257.4,0.42451,0.00025,18.49806]
[1778552535513,33.83,81178.91,257.4,0.42435,0.00025,18.49643]
[1778552539839,33.83,81181.23,257.4,0.42492,0.00025,18.50208]
[1778552544754,33.83,81182.08,257.4,0.42513,0.00025,18.50414]
[1778552547014,33.83,81182.84,257.4,0.42531,0.00025,18.50597]
[1778552550352,33.83,81181.27,257.4,0.42493,0.00025,18.50218]
[1778552552385,33.83,81182.11,257.4,0.42514,0.00025,18.50422]
[1778552554397,33.83,81181.06,257.4,0.42486,0.00025,18.49627]
[1778552559586,33.83,81181.52,257.4,0.42497,0.00025,18.4974]
[1778552564687,33.83,81181.84,257.4,0.42505,0.00025,18.4982]
[1778552564701,33.83,81181.84,257.4,0.42505,0.00025,18.4982]
[1778552565141,33.83,81181.84,257.4,0.42505,0.00025,18.4982]
[1778552565147,33.83,81181.84,257.4,0.42505,0.00025,18.4982]
[1778552565162,33.83,81181.84,257.4,0.42505,0.00025,18.4982]
[1778552565260,33.83,81181.84,257.4,0.42505,0.00025,18.49821]
[1778552565554,33.83,81181.84,257.4,0.42505,0.00025,18.49821]
[1778552566417,33.83,81185.24,257.4,0.42589,0.00025,18.50638]
[1778552566536,33.83,81185.24,257.4,0.42589,0.00025,18.50638]
[1778552567337,33.83,81187.19,257.4,0.42637,0.00025,18.51104]
[1778552567513,33.83,81187.19,257.4,0.42637,0.00025,18.51104]
[1778552567981,33.83,81187.19,257.4,0.42637,0.00025,18.51104]
[1778552568159,33.83,81187.19,257.4,0.42637,0.00025,18.51104]
[1778552568238,33.83,81191.49,257.4,0.42742,0.00025,18.5212]
[1778552568370,33.83,81197.43,257.4,0.42888,0.00025,18.53503]
[1778552570762,33.84,81199.19,257.4,0.42932,0.00025,18.53911]
[1778552570832,33.84,81198.67,257.4,0.4292,0.00025,18.53798]
[1778552572287,33.84,81198.6,257.4,0.42918,0.00025,18.53782]
[1778552573405,33.84,81191.77,257.4,0.4275,0.00025,18.52196]
[1778552574884,33.84,81191.77,257.4,0.4275,0.00025,18.52196]
[1778552575419,33.84,81184.51,257.4,0.42572,0.00025,18.50473]
[1778552576615,33.84,81184.51,257.4,0.42572,0.00025,18.50473]
[1778552577433,33.84,81171.82,257.4,0.42261,0.00025,18.47375]
[1778552578684,33.84,81171.82,257.4,0.42261,0.00025,18.47375]
[1778552584483,33.84,81171.88,257.4,0.42263,0.00025,18.47401]
[1778552591025,33.85,81171.93,257.4,0.42265,0.00025,18.47417]
[1778552592867,33.85,81172.01,257.4,0.42267,0.00025,18.47441]
[1778552594700,33.85,81175.48,257.4,0.42353,0.00025,18.483]
[1778552595149,33.85,81175.48,257.4,0.42353,0.00025,18.483]
[1778552597512,33.85,81175.16,257.4,0.42345,0.00025,18.48223]
[1778552598581,33.85,81184.13,257.4,0.42565,0.00025,18.50404]
[1778552600484,33.85,81185.08,257.4,0.42588,0.00025,18.50632]
[1778552601605,33.85,81184.39,257.4,0.42571,0.00025,18.50466]
[1778552601635,33.85,81184.39,257.4,0.42571,0.00025,18.50466]
[1778552602608,33.85,81190.06,257.4,0.42711,0.00025,18.51814]
[1778552605904,33.85,81191.54,257.4,0.42747,0.00025,18.52161]
[1778552607513,33.85,81194.73,257.4,0.42825,0.00025,18.52906]
[1778552607697,33.85,81194.73,257.4,0.42825,0.00025,18.52906]
[1778552608039,33.85,81194.73,257.4,0.42825,0.00025,18.52906]
[1778552608129,33.85,81189.27,257.4,0.42691,0.00025,18.51627]
[1778552608650,33.85,81183.1,257.4,0.4254,0.00025,18.50156]
[1778552613685,33.85,81182.7,257.4,0.42528,0.00025,18.49518]
[1778552618720,33.85,81182.41,257.4,0.4252,0.00025,18.49447]
[1778552621891,33.85,81182.55,257.4,0.42524,0.00025,18.49481]
[1778552622876,33.85,81182.84,257.4,0.42531,0.00025,18.4955]
[1778552622904,33.85,81187.51,257.4,0.42645,0.00025,18.50667]
[1778552625190,33.85,81189.07,257.4,0.42684,0.00025,18.51037]
[1778552630805,33.85,81189.94,257.4,0.42705,0.00025,18.51243]
[1778552633947,33.85,81191.84,257.4,0.42752,0.00025,18.51691]
[1778552634723,33.85,81193.63,257.4,0.42796,0.00025,18.5211]
[1778552635671,33.85,81195.63,257.4,0.42845,0.00025,18.52576]
[1778552636298,33.85,81195.63,257.4,0.42845,0.00025,18.52576]
[1778552636299,33.85,81195.63,257.4,0.42845,0.00025,18.52576]
[1778552636423,33.85,81198.54,257.4,0.42917,0.00025,18.53248]
[1778552636434,33.85,81198.54,257.4,0.42917,0.00025,18.53248]
[1778552636846,33.85,81201.96,257.4,0.43001,0.00025,18.54033]
[1778552641093,33.85,81201.61,257.4,0.42993,0.00025,18.5396]
[1778552641185,33.85,81201.61,257.4,0.42993,0.00025,18.5396]
[1778552641881,33.86,81208.81,257.4,0.43171,0.00025,18.55586]
[1778552646916,33.86,81208.48,257.4,0.43164,0.00025,18.55521]
[1778552651266,33.86,81207.07,257.4,0.4313,0.00025,18.55211]
[1778552651769,33.87,81207.07,257.4,0.4313,0.00025,18.55213]
[1778552656995,33.87,81208.4,257.4,0.43164,0.00025,18.5552]
[1778552662386,33.87,81209.64,257.4,0.43195,0.00025,18.55801]
[1778552662923,33.88,81208.15,257.4,0.43159,0.00025,18.55472]
[1778552663037,33.88,81205.83,257.4,0.43102,0.00025,18.54954]
[1778552663946,33.88,81205.83,257.4,0.43102,0.00025,18.54954]
[1778552664044,33.87,81203.7,257.4,0.43049,0.00025,18.54472]
[1778552665827,33.88,81204.29,257.4,0.43064,0.00025,18.54607]
[1778552665970,33.88,81204.29,257.4,0.43064,0.00025,18.54607]
[1778552666059,33.88,81201.62,257.4,0.42999,0.00025,18.54005]
[1778552671176,33.87,81198.91,257.4,0.42931,0.00025,18.53378]
[1778552673325,33.87,81195.24,257.4,0.42838,0.00025,18.51988]
[1778552679150,33.87,81195.75,257.4,0.4285,0.00025,18.52095]
[1778552685192,33.86,81194.98,257.4,0.4283,0.00025,18.51908]
[1778552687598,33.86,81195.88,257.4,0.42851,0.00025,18.52114]
[1778552691340,33.86,81196.26,257.4,0.4286,0.00025,18.52199]
[1778552697276,33.85,81195.14,257.4,0.42832,0.00025,18.51928]
[1778552700039,33.85,81193.32,257.4,0.42787,0.00025,18.51501]
[1778552700114,33.85,81193.32,257.4,0.42787,0.00025,18.51501]
[1778552701752,33.85,81193.99,257.4,0.42803,0.00025,18.51655]
[1778552703440,33.85,81193.92,257.4,0.42801,0.00025,18.51637]
[1778552706030,33.85,81192.58,257.4,0.42767,0.00025,18.51321]
[1778552707789,33.85,81190.39,257.4,0.42713,0.00025,18.50804]
[1778552711313,33.85,81191.7,257.4,0.42745,0.00025,18.51111]
[1778552713799,33.84,81192.91,257.4,0.42774,0.00025,18.51388]
[1778552715259,33.84,81193.27,257.4,0.42783,0.00025,18.51471]
[1778552715452,33.84,81193.27,257.4,0.42783,0.00025,18.51471]
[1778552716038,33.84,81195.95,257.4,0.42849,0.00025,18.52093]
[1778552716410,33.84,81200.35,257.4,0.42957,0.00025,18.53105]
[1778552717417,33.84,81205.69,257.4,0.43088,0.00025,18.54315]
[1778552717953,33.84,81205.69,257.4,0.43088,0.00025,18.54315]
[1778552718022,33.84,81205.69,257.4,0.43088,0.00025,18.54315]
[1778552718228,33.84,81205.69,257.4,0.43088,0.00025,18.54315]
[1778552718424,33.84,81209.14,257.4,0.43173,0.00025,18.55084]
[1778552721523,33.84,81211.3,257.4,0.43226,0.00025,18.55567]
[1778552721524,33.84,81211.3,257.4,0.43226,0.00025,18.55567]
[1778552721543,33.84,81211.3,257.4,0.43226,0.00025,18.55567]
[1778552722452,33.84,81219.78,257.4,0.43435,0.00025,18.57418]
[1778552722487,33.84,81219.78,257.4,0.43435,0.00025,18.57418]
[1778552722894,33.84,81219.78,257.4,0.43435,0.00025,18.57418]
[1778552728605,33.84,81223.07,257.4,0.43516,0.00025,18.58123]
[1778552728608,33.84,81223.07,257.4,0.43516,0.00025,18.58123]
[1778552730551,33.84,81227.22,257.4,0.43619,0.00025,18.59001]
[1778552730639,33.84,81227.22,257.4,0.43619,0.00025,18.59001]
[1778552732571,33.84,81232.32,257.4,0.43743,0.00025,18.59523]
[1778552734149,33.84,81233.06,257.4,0.43761,0.00025,18.59676]
[1778552736088,33.84,81232.83,257.4,0.43755,0.00025,18.59628]
[1778552736248,33.84,81232.83,257.4,0.43755,0.00025,18.59628]
[1778552736551,33.84,81223.86,257.4,0.43534,0.00025,18.57752]
[1778552738785,33.84,81224.52,257.4,0.4355,0.00025,18.57892]
[1778552739918,33.84,81226.34,257.4,0.43595,0.00025,18.58277]
[1778552740397,33.84,81226.34,257.4,0.43595,0.00025,18.58277]
[1778552740735,33.84,81228.21,257.4,0.43641,0.00025,18.58669]
[1778552741179,33.84,81228.21,257.4,0.43641,0.00025,18.58669]
[1778552743893,33.84,81227.74,257.4,0.4363,0.00025,18.58571]
[1778552745069,33.84,81227.23,257.4,0.43617,0.00025,18.58465]
[1778552745638,33.84,81227.15,257.4,0.43615,0.00025,18.58448]
[1778552751656,33.84,81225.85,257.4,0.43583,0.00025,18.58177]
[1778552752512,33.84,81225.85,257.4,0.43583,0.00025,18.58177]
[1778552755562,33.84,81224.53,257.4,0.43551,0.00025,18.57899]
[1778552757597,33.85,81221.92,257.4,0.43487,0.00025,18.57346]
[1778552758244,33.85,81221.92,257.4,0.43487,0.00025,18.57346]
[1778552758949,33.85,81220.81,257.4,0.4346,0.00025,18.57109]
[1778552759380,33.85,81220.81,257.4,0.4346,0.00025,18.57109]
[1778552760426,33.85,81220.4,257.4,0.4345,0.00025,18.57022]
[1778552763859,33.85,81219.3,257.4,0.43423,0.00025,18.56788]
[1778552768804,33.85,81218.02,257.4,0.43392,0.00025,18.56516]
[1778552774211,33.85,81216.83,257.4,0.43363,0.00025,18.56263]
[1778552774845,33.85,81217.54,257.4,0.43381,0.00025,18.56419]
[1778552775316,33.85,81217.54,257.4,0.43381,0.00025,18.56419]
[1778552777660,33.86,81217.61,257.4,0.43383,0.00025,18.56436]
[1778552778169,33.86,81217.61,257.4,0.43383,0.00025,18.56436]
[1778552783331,33.86,81217.07,257.4,0.4337,0.00025,18.56324]
[1778552789144,33.86,81219.53,257.4,0.43432,0.00025,18.56861]
[1778552792584,33.86,81215.76,257.4,0.43337,0.00025,18.55509]
[1778552797995,33.87,81213.67,257.4,0.43287,0.00025,18.5506]
[1778552798844,33.87,81213.67,257.4,0.43287,0.00025,18.5506]
[1778552800160,33.87,81213.48,257.4,0.43282,0.00025,18.55019]
[1778552800179,33.87,81213.48,257.4,0.43282,0.00025,18.55019]
[1778552800365,33.87,81213.19,257.4,0.43275,0.00025,18.54957]
[1778552801359,33.87,81213.19,257.4,0.43275,0.00025,18.54957]
[1778552801420,33.87,81202.9,257.4,0.43022,0.00025,18.52658]
[1778552801665,33.87,81202.9,257.4,0.43022,0.00025,18.52658]
[1778552801828,33.87,81202.9,257.4,0.43022,0.00025,18.52658]
[1778552802647,33.87,81201.85,257.4,0.42996,0.00025,18.52422]
[1778552802677,33.87,81201.85,257.4,0.42996,0.00025,18.52422]
[1778552802804,33.87,81201.85,257.4,0.42996,0.00025,18.52422]
[1778552802827,33.87,81201.85,257.4,0.42996,0.00025,18.52422]
[1778552803052,33.87,81207.95,257.4,0.43146,0.00025,18.53799]
[1778552806037,33.87,81212.12,257.4,0.43249,0.00025,18.54726]
[1778552809094,33.87,81219.7,257.4,0.43436,0.00025,18.5638]
[1778552814171,33.88,81221.22,257.4,0.43474,0.00025,18.56708]
[1778552818157,33.88,81216.26,257.4,0.43352,0.00025,18.55641]
[1778552819034,33.88,81216.26,257.4,0.43352,0.00025,18.55641]
[1778552821041,33.88,81217.35,257.4,0.43379,0.00025,18.5588]
[1778552826560,33.88,81216.65,257.4,0.43363,0.00025,18.55732]
[1778552830549,33.88,81218.24,257.4,0.43402,0.00025,18.56079]
[1778552830583,33.88,81218.24,257.4,0.43402,0.00025,18.56079]
[1778552830607,33.88,81218.2,257.4,0.43401,0.00025,18.56071]
[1778552830764,33.88,81218.2,257.4,0.43401,0.00025,18.56071]
[1778552830769,33.88,81218.2,257.4,0.43401,0.00025,18.56071]
[1778552831248,33.88,81224.76,257.4,0.43563,0.00025,18.57473]
[1778552832993,33.88,81228.56,257.4,0.43657,0.00025,18.5827]
[1778552833217,33.88,81228.56,257.4,0.43657,0.00025,18.5827]
[1778552833267,33.88,81222.91,257.4,0.43518,0.00025,18.57081]
[1778552834221,33.88,81222.91,257.4,0.43518,0.00025,18.57081]
[1778552834585,33.88,81222.91,257.4,0.43518,0.00025,18.57081]
[1778552834269,33.88,81215.32,257.4,0.43331,0.00025,18.55448]
[1778552835472,33.88,81215.32,257.4,0.43331,0.00025,18.55448]
[1778552835523,33.89,81209.45,257.4,0.43186,0.00025,18.54159]
[1778552835840,33.89,81209.45,257.4,0.43186,0.00025,18.54159]
[1778552840687,33.89,81208.62,257.4,0.43167,0.00025,18.53981]
[1778552842077,33.89,81207.36,257.4,0.43136,0.00025,18.53703]
[1778552844343,33.89,81206.26,257.4,0.4311,0.00025,18.53461]
[1778552849379,33.9,81206.18,257.4,0.43109,0.00025,18.5345]
[1778552849410,33.9,81206.33,257.4,0.43113,0.00025,18.53487]
[1778552850077,33.9,81206.33,257.4,0.43113,0.00025,18.53487]
[1778552850381,33.9,81206.35,257.4,0.43113,0.00025,18.53489]
[1778552850801,33.9,81206.35,257.4,0.43113,0.00025,18.53489]
[1778552851388,33.9,81206.25,257.4,0.43108,0.00025,18.52924]
[1778552852344,33.9,81206.25,257.4,0.43108,0.00025,18.52924]
[1778552852501,33.9,81206.25,257.4,0.43108,0.00025,18.52924]
[1778552852543,33.89,81209.29,257.4,0.43182,0.00025,18.536]
[1778552852804,33.89,81209.29,257.4,0.43182,0.00025,18.536]
[1778552853402,33.9,81214.3,257.4,0.43306,0.00025,18.54705]
[1778552858438,33.9,81216.44,257.4,0.43359,0.00025,18.55175]
[1778552860453,33.9,81211.63,257.4,0.43241,0.00025,18.54126]
[1778552864214,33.9,81215.75,257.4,0.43343,0.00025,18.55031]
[1778552864229,33.9,81215.75,257.4,0.43343,0.00025,18.55031]
[1778552869515,33.9,81220.79,257.4,0.43468,0.00025,18.56123]
[1778552872228,33.91,81217.17,257.4,0.43379,0.00025,18.55345]
[1778552873921,33.91,81213.07,257.4,0.43278,0.00025,18.54455]
[1778552874867,33.91,81215.96,257.4,0.43349,0.00025,18.55086]
[1778552875557,33.91,81216.22,257.4,0.43355,0.00025,18.5514]
[1778552878455,33.9,81216.29,257.4,0.43356,0.00025,18.5515]
[1778552878578,33.9,81216.66,257.4,0.43365,0.00025,18.55227]
[1778552878968,33.9,81216.66,257.4,0.43365,0.00025,18.55227]
[1778552879585,33.9,81216.51,257.4,0.43362,0.00025,18.55196]
[1778552884620,33.89,81215.88,257.4,0.43344,0.00025,18.55046]
[1778552885013,33.89,81215.88,257.4,0.43344,0.00025,18.55046]
[1778552885104,33.89,81215.88,257.4,0.43344,0.00025,18.55046]
[1778552885627,33.89,81221.9,257.4,0.43492,0.00025,18.56339]
[1778552886060,33.89,81221.9,257.4,0.43492,0.00025,18.56339]
[1778552889655,33.89,81216.12,257.4,0.4335,0.00025,18.55098]
[1778552894690,33.9,81218.46,257.4,0.43409,0.00025,18.5561]
[1778552899726,33.9,81217.73,257.4,0.43391,0.00025,18.55458]
[1778552904760,33.9,81218.56,257.4,0.43412,0.00025,18.55642]
[1778552906052,33.9,81218.56,257.4,0.43412,0.00025,18.55642]
[1778552906617,33.9,81218.56,257.4,0.43412,0.00025,18.55642]
[1778552906924,33.9,81218.89,257.4,0.43421,0.00025,18.55716]
[1778552907920,33.9,81218.43,257.4,0.4341,0.00025,18.55617]
[1778552908367,33.9,81218.43,257.4,0.4341,0.00025,18.55617]
[1778552911234,33.91,81218.01,257.4,0.434,0.00025,18.55529]
[1778552916046,33.91,81218.55,257.4,0.43411,0.00025,18.55111]
[1778552918837,33.91,81218.52,257.4,0.43411,0.00025,18.55108]
[1778552918917,33.91,81218.52,257.4,0.43411,0.00025,18.55108]
[1778552921038,33.91,81218.61,257.4,0.43414,0.00025,18.5513]
[1778552923353,33.91,81219.02,257.4,0.43424,0.00025,18.55221]
[1778552923389,33.91,81219.02,257.4,0.43424,0.00025,18.55221]
[1778552924036,33.92,81219.24,257.4,0.4343,0.00025,18.5527]
[1778552925141,33.92,81219.22,257.4,0.4343,0.00025,18.55267]
[1778552927017,33.92,81220.14,257.4,0.43452,0.00025,18.55467]
[1778552927921,33.92,81226.09,257.4,0.43599,0.00025,18.56729]
[1778552929201,33.92,81226.09,257.4,0.43599,0.00025,18.56729]
[1778552930861,33.92,81230.22,257.4,0.43701,0.00025,18.57591]
[1778552931063,33.92,81238.58,257.4,0.43907,0.00025,18.59298]
[1778552931920,33.92,81238.58,257.4,0.43907,0.00025,18.59298]
[1778552931985,33.92,81238.58,257.4,0.43907,0.00025,18.59298]
[1778552931992,33.92,81238.58,257.4,0.43907,0.00025,18.59298]
[1778552932029,33.92,81238.58,257.4,0.43907,0.00025,18.59298]
[1778552932090,33.92,81238.58,257.4,0.43907,0.00025,18.59298]
[1778552932104,33.92,81238.58,257.4,0.43907,0.00025,18.59298]
[1778552932518,33.92,81238.58,257.4,0.43907,0.00025,18.59298]
[1778552932563,33.92,81238.58,257.4,0.43907,0.00025,18.59298]
[1778552932672,33.92,81240.99,257.4,0.43966,0.00025,18.5978]
[1778552933185,33.92,81240.99,257.4,0.43966,0.00025,18.5978]
[1778552933502,33.92,81254.87,257.4,0.44309,0.00025,18.62481]
[1778552934979,33.92,81254.5,257.4,0.443,0.00025,18.62412]
[1778552940017,33.93,81252.1,257.4,0.44242,0.00025,18.61963]
[1778552945348,33.93,81250.3,257.4,0.44199,0.00025,18.61624]
[1778552945349,33.93,81250.3,257.4,0.44199,0.00025,18.61624]
[1778552945420,33.93,81250.3,257.4,0.44199,0.00025,18.61624]
[1778552951046,33.94,81249.73,257.4,0.44186,0.00025,18.61525]
[1778552956415,33.95,81250.58,257.4,0.44208,0.00025,18.61697]
[1778552962172,33.94,81253.35,257.4,0.44275,0.00025,18.6222]
[1778552968214,33.94,81253.83,257.4,0.44286,0.00025,18.62304]
[1778552973249,33.94,81251.07,257.4,0.44216,0.00025,18.61237]
[1778552980298,33.94,81251.16,257.4,0.4422,0.00025,18.61266]
[1778552981406,33.94,81251.16,257.4,0.4422,0.00025,18.61266]
[1778552981413,33.94,81251.16,257.4,0.4422,0.00025,18.61266]
[1778552981428,33.94,81251.16,257.4,0.4422,0.00025,18.61266]
[1778552981437,33.94,81251.16,257.4,0.4422,0.00025,18.61266]
[1778552981500,33.95,81250.94,257.4,0.44215,0.00025,18.61226]
[1778552983319,33.94,81246.26,257.4,0.44099,0.00025,18.60316]
[1778552988354,33.94,81248.14,257.4,0.44145,0.00025,18.60678]
[1778552993389,33.94,81249.05,257.4,0.44167,0.00025,18.60848]
[1778552998424,33.93,81249.07,257.4,0.44166,0.00025,18.60846]
[1778553001200,33.93,81249.4,257.4,0.44174,0.00025,18.60908]
[1778553001281,33.93,81249.4,257.4,0.44174,0.00025,18.60908]
[1778553001556,33.93,81249.4,257.4,0.44174,0.00025,18.60908]
[1778553001597,33.93,81251.44,257.4,0.44224,0.00025,18.613]
[1778553003459,33.93,81256.9,257.4,0.44359,0.00025,18.62335]
[1778553008494,33.92,81256.77,257.4,0.44355,0.00025,18.62306]
[1778553011898,33.92,81257.67,257.4,0.44377,0.00025,18.62473]
[1778553011901,33.92,81257.67,257.4,0.44377,0.00025,18.62473]
[1778553011914,33.92,81257.67,257.4,0.44377,0.00025,18.62473]
[1778553011962,33.92,81257.67,257.4,0.44377,0.00025,18.62473]
[1778553012524,33.92,81245.63,257.4,0.44079,0.00025,18.60161]
[1778553013000,33.92,81245.63,257.4,0.44079,0.00025,18.60161]
[1778553013529,33.92,81239.25,257.4,0.43922,0.00025,18.58894]
[1778553018126,33.92,81236.45,257.4,0.43852,0.00025,18.58328]
[1778553023599,33.92,81236.05,257.4,0.43842,0.00025,18.58245]
[1778553023867,33.92,81236.05,257.4,0.43842,0.00025,18.58245]
[1778553029641,33.92,81235.27,257.4,0.43823,0.00025,18.58084]
[1778553034676,33.91,81233.97,257.4,0.43788,0.00025,18.57277]
[1778553036215,33.91,81233.26,257.4,0.43771,0.00025,18.57131]
[1778553038717,33.91,81233.33,257.4,0.43772,0.00025,18.57145]
[1778553038722,33.91,81233.33,257.4,0.43772,0.00025,18.57145]
[1778553039139,33.91,81233.13,257.4,0.43767,0.00025,18.57103]
[1778553039184,33.91,81233.13,257.4,0.43767,0.00025,18.57103]
[1778553039442,33.91,81233.13,257.4,0.43767,0.00025,18.57103]
[1778553039486,33.91,81233.13,257.4,0.43767,0.00025,18.57103]
[1778553039712,33.91,81226.52,257.4,0.43604,0.00025,18.55732]
[1778553040402,33.91,81226.52,257.4,0.43604,0.00025,18.55732]
[1778553040719,33.91,81221.9,257.4,0.43491,0.00025,18.54755]
[1778553041538,33.91,81221.9,257.4,0.43491,0.00025,18.54755]
[1778553041677,33.91,81221.9,257.4,0.43491,0.00025,18.54755]
[1778553041726,33.91,81220.04,257.4,0.43445,0.00025,18.54358]
[1778553042733,33.91,81213.23,257.4,0.43277,0.00025,18.52879]
[1778553042811,33.91,81213.23,257.4,0.43277,0.00025,18.52879]
[1778553043153,33.91,81213.23,257.4,0.43277,0.00025,18.52879]
[1778553043175,33.91,81213.23,257.4,0.43277,0.00025,18.52879]
[1778553043339,33.91,81213.23,257.4,0.43277,0.00025,18.52879]
[1778553043695,33.91,81213.23,257.4,0.43277,0.00025,18.52879]
[1778553043740,33.91,81208.51,257.4,0.4316,0.00025,18.51834]
[1778553045677,33.91,81205.92,257.4,0.43096,0.00025,18.51253]
[1778553046054,33.91,81205.99,257.4,0.43098,0.00025,18.51267]
[1778553046314,33.91,81205.99,257.4,0.43098,0.00025,18.51267]
[1778553046358,33.91,81205.99,257.4,0.43098,0.00025,18.51267]
[1778553051796,33.9,81204.86,257.4,0.43069,0.00025,18.51001]
[1778553052491,33.9,81204.86,257.4,0.43069,0.00025,18.51001]
[1778553055036,33.9,81206.29,257.4,0.43103,0.00025,18.51319]
[1778553061051,33.89,81210.01,257.4,0.43193,0.00025,18.52135]
[1778553064632,33.89,81209.49,257.4,0.4318,0.00025,18.52015]
[1778553065448,33.89,81209.25,257.4,0.43173,0.00025,18.51955]
[1778553068334,33.89,81209.45,257.4,0.43178,0.00025,18.51997]
[1778553068377,33.89,81209.45,257.4,0.43178,0.00025,18.51997]
[1778553069479,33.88,81209.45,257.4,0.43177,0.00025,18.51991]
[1778553069580,33.88,81204.12,257.4,0.43046,0.00025,18.50794]
[1778553072943,33.88,81198.2,257.4,0.42899,0.00025,18.49439]
[1778553076053,33.88,81196.96,257.4,0.42869,0.00025,18.4915]
[1778553079671,33.87,81194.72,257.4,0.42813,0.00025,18.48627]
[1778553086035,33.87,81196.36,257.4,0.42852,0.00025,18.48997]
[1778553091070,33.87,81196.41,257.4,0.4285,0.00025,18.4846]
[1778553093994,33.86,81197.17,257.4,0.42869,0.00025,18.48633]
[1778553094022,33.86,81197.17,257.4,0.42869,0.00025,18.48633]
[1778553094032,33.86,81197.17,257.4,0.42869,0.00025,18.48633]
[1778553094089,33.86,81197.17,257.4,0.42869,0.00025,18.48633]
[1778553094337,33.86,81197.17,257.4,0.42869,0.00025,18.48633]
[1778553094772,33.86,81197.17,257.4,0.42869,0.00025,18.48633]
[1778553096019,33.86,81191.86,257.4,0.42738,0.00025,18.47393]
[1778553097559,33.86,81190.32,257.4,0.42699,0.00025,18.47028]
[1778553097576,33.86,81190.32,257.4,0.42699,0.00025,18.47028]
[1778553098688,33.86,81189.9,257.4,0.42689,0.00025,18.46928]
[1778553098752,33.86,81189.9,257.4,0.42689,0.00025,18.46928]
[1778553099035,33.86,81187.81,257.4,0.42637,0.00025,18.46432]
[1778553099897,33.86,81185.19,257.4,0.42573,0.00025,18.45806]
[1778553105169,33.86,81184.99,257.4,0.42568,0.00025,18.45755]
[1778553106177,33.86,81180.58,257.4,0.42459,0.00025,18.44691]
[1778553107059,33.86,81180.58,257.4,0.42459,0.00025,18.44691]
[1778553112532,33.86,81178.33,257.4,0.42404,0.00025,18.44142]
[1778553113438,33.86,81179.4,257.4,0.4243,0.00025,18.44403]
[1778553113521,33.86,81185.16,257.4,0.42572,0.00025,18.45794]
[1778553116055,33.86,81185.76,257.4,0.42586,0.00025,18.45937]
[1778553117565,33.86,81185.26,257.4,0.42574,0.00025,18.45816]
[1778553121053,33.86,81185.78,257.4,0.42586,0.00025,18.45937]
[1778553121794,33.86,81185.78,257.4,0.42586,0.00025,18.45937]
[1778553121855,33.86,81185.78,257.4,0.42586,0.00025,18.45937]
[1778553121872,33.86,81185.78,257.4,0.42586,0.00025,18.45937]
[1778553121881,33.86,81185.78,257.4,0.42586,0.00025,18.45937]
[1778553127341,33.85,81187.06,257.4,0.42617,0.00025,18.46238]
[1778553128214,33.85,81186.86,257.4,0.42612,0.00025,18.46188]
[1778553131128,33.85,81188.34,257.4,0.42648,0.00025,18.46539]
[1778553131135,33.85,81188.34,257.4,0.42648,0.00025,18.46539]
[1778553131482,33.85,81188.34,257.4,0.42648,0.00025,18.46539]
[1778553131808,33.85,81188.34,257.4,0.42648,0.00025,18.46539]
[1778553136056,33.85,81190.44,257.4,0.42699,0.00025,18.4703]
[1778553137977,33.85,81190.53,257.4,0.42701,0.00025,18.4705]
[1778553138054,33.85,81190.53,257.4,0.42701,0.00025,18.4705]
[1778553138170,33.85,81190.53,257.4,0.42701,0.00025,18.4705]
[1778553138204,33.85,81190.53,257.4,0.42701,0.00025,18.4705]
[1778553138252,33.85,81190.53,257.4,0.42701,0.00025,18.4705]
[1778553138376,33.85,81190.53,257.4,0.42701,0.00025,18.4705]
[1778553138427,33.85,81190.53,257.4,0.42701,0.00025,18.4705]
[1778553138551,33.85,81190.53,257.4,0.42701,0.00025,18.4705]
[1778553138570,33.85,81190.53,257.4,0.42701,0.00025,18.4705]
[1778553138833,33.85,81197.42,257.4,0.42871,0.00025,18.48658]
[1778553139408,33.85,81209.65,257.4,0.43173,0.00025,18.51435]
[1778553141492,33.85,81213.06,257.4,0.43257,0.00025,18.52192]
[1778553147464,33.85,81214.9,257.4,0.43303,0.00025,18.52604]
[1778553152797,33.86,81214.41,257.4,0.4329,0.00025,18.51962]
[1778553158542,33.86,81211.67,257.4,0.43224,0.00025,18.51369]
[1778553163722,33.87,81214.21,257.4,0.43287,0.00025,18.51934]
[1778553165227,33.87,81215.21,257.4,0.43312,0.00025,18.52156]
[1778553165270,33.87,81215.21,257.4,0.43312,0.00025,18.52156]
[1778553167604,33.87,81223.59,257.4,0.43519,0.00025,18.53965]
[1778553172659,33.87,81223.41,257.4,0.43515,0.00025,18.53929]
[1778553172670,33.87,81223.41,257.4,0.43515,0.00025,18.53929]
[1778553172902,33.87,81223.41,257.4,0.43515,0.00025,18.53929]
[1778553176290,33.87,81224.05,257.4,0.43531,0.00025,18.54068]
[1778553176566,33.87,81224.05,257.4,0.43531,0.00025,18.54068]
[1778553177676,33.88,81229.86,257.4,0.43675,0.00025,18.5529]
[1778553181819,33.88,81232.38,257.4,0.43737,0.00025,18.55812]
[1778553181935,33.88,81232.38,257.4,0.43737,0.00025,18.55812]
[1778553184331,33.88,81228.76,257.4,0.43648,0.00025,18.55061]
[1778553187746,33.88,81224.08,257.4,0.43533,0.00025,18.54078]
[1778553192781,33.88,81223.43,257.4,0.43517,0.00025,18.53942]
[1778553194795,33.88,81215.94,257.4,0.43332,0.00025,18.52332]
[1778553195180,33.88,81215.94,257.4,0.43332,0.00025,18.52332]
[1778553195932,33.88,81215.94,257.4,0.43332,0.00025,18.52332]
[1778553197676,33.88,81215.28,257.4,0.43316,0.00025,18.5219]
[1778553197687,33.88,81215.28,257.4,0.43316,0.00025,18.5219]
[1778553198378,33.88,81214.32,257.4,0.43293,0.00025,18.51982]
[1778553198751,33.88,81214.32,257.4,0.43293,0.00025,18.51982]
[1778553200045,33.88,81211.01,257.4,0.43211,0.00025,18.51256]
[1778553201977,33.88,81205.94,257.4,0.43087,0.00025,18.50128]
[1778553201991,33.88,81205.94,257.4,0.43087,0.00025,18.50128]
[1778553202613,33.88,81205.94,257.4,0.43087,0.00025,18.50128]
[1778553207886,33.89,81202.74,257.4,0.4301,0.00025,18.49418]
[1778553211096,33.89,81203.15,257.4,0.4302,0.00025,18.49517]
[1778553211914,33.89,81203.41,257.4,0.43024,0.00025,18.49033]
[1778553212612,33.89,81203.41,257.4,0.43024,0.00025,18.49033]
[1778553212921,33.89,81205.14,257.4,0.43067,0.00025,18.49421]
[1778553215150,33.89,81205.68,257.4,0.43081,0.00025,18.49546]
[1778553217132,33.89,81205.83,257.4,0.43084,0.00025,18.49582]
[1778553217853,33.89,81205.83,257.4,0.43084,0.00025,18.49582]
[1778553217959,33.89,81204.47,257.4,0.43051,0.00025,18.49275]
[1778553218344,33.89,81204.47,257.4,0.43051,0.00025,18.49275]
[1778553224001,33.89,81200.62,257.4,0.42955,0.00025,18.48389]
[1778553227304,33.89,81200.38,257.4,0.42948,0.00025,18.4833]
[1778553231058,33.88,81202.4,257.4,0.42997,0.00025,18.48782]
[1778553233352,33.88,81202.43,257.4,0.42997,0.00025,18.48785]
[1778553234442,33.88,81202.43,257.4,0.42997,0.00025,18.48783]
[1778553234933,33.88,81202.43,257.4,0.42997,0.00025,18.48783]
[1778553237170,33.88,81202.24,257.4,0.42992,0.00025,18.48736]
[1778553237201,33.88,81202.24,257.4,0.42992,0.00025,18.48736]
[1778553237203,33.88,81202.24,257.4,0.42992,0.00025,18.48736]
[1778553240236,33.87,81205.66,257.4,0.43075,0.00025,18.49501]
[1778553240356,33.87,81205.66,257.4,0.43075,0.00025,18.49501]
[1778553240361,33.87,81205.66,257.4,0.43075,0.00025,18.49501]
[1778553240991,33.87,81205.66,257.4,0.43075,0.00025,18.49501]
[1778553241917,33.87,81205.63,257.4,0.43074,0.00025,18.49492]
[1778553241919,33.87,81205.63,257.4,0.43074,0.00025,18.49492]
[1778553242964,33.87,81194.9,257.4,0.42809,0.00025,18.4703]
[1778553248170,33.86,81189.08,257.4,0.42665,0.00025,18.45657]
[1778553251059,33.86,81189.77,257.4,0.42682,0.00025,18.45819]
[1778553253942,33.86,81189.22,257.4,0.42668,0.00025,18.45687]
[1778553256059,33.86,81188.78,257.4,0.42657,0.00025,18.4558]
[1778553257351,33.86,81188.78,257.4,0.42657,0.00025,18.45579]
[1778553259261,33.86,81188.78,257.4,0.42657,0.00025,18.45576]
[1778553261062,33.86,81188.78,257.4,0.42657,0.00025,18.45576]
[1778553262050,33.86,81188.78,257.4,0.42656,0.00025,18.45574]
[1778553262906,33.86,81188.78,257.4,0.42656,0.00025,18.45574]
[1778553263065,33.86,81188.78,257.4,0.42656,0.00025,18.45572]
[1778553263081,33.86,81188.78,257.4,0.42656,0.00025,18.45572]
[1778553264060,33.86,81185.44,257.4,0.42574,0.00025,18.44775]
[1778553264373,33.86,81185.44,257.4,0.42574,0.00025,18.44775]
[1778553265024,33.86,81185.44,257.4,0.42574,0.00025,18.44775]
[1778553265029,33.86,81180.45,257.4,0.42451,0.00025,18.43571]
[1778553266297,33.86,81179.57,257.4,0.42429,0.00025,18.43357]
[1778553271091,33.86,81179.0,257.4,0.42415,0.00025,18.43217]
[1778553273923,33.86,81180.61,257.4,0.42453,0.00025,18.43066]
[1778553274003,33.86,81180.61,257.4,0.42453,0.00025,18.43066]
[1778553274062,33.86,81181.15,257.4,0.42466,0.00025,18.43196]
[1778553276111,33.86,81180.81,257.4,0.42457,0.00025,18.43113]
[1778553281404,33.85,81179.44,257.4,0.42423,0.00025,18.42777]
[1778553283305,33.85,81178.76,257.4,0.42407,0.00025,18.42611]
[1778553288454,33.85,81178.72,257.4,0.42405,0.00025,18.42598]
[1778553293489,33.85,81176.18,257.4,0.42343,0.00025,18.41973]
[1778553298661,33.85,81176.46,257.4,0.42349,0.00025,18.4204]
[1778553298681,33.85,81176.46,257.4,0.42349,0.00025,18.4204]
[1778553299156,33.85,81176.43,257.4,0.42348,0.00025,18.42033]
[1778553300975,33.85,81169.83,257.4,0.42186,0.00025,18.40395]
[1778553301825,33.85,81165.2,257.4,0.42073,0.00025,18.39228]
[1778553302333,33.85,81165.2,257.4,0.42073,0.00025,18.39228]
[1778553302706,33.85,81165.2,257.4,0.42073,0.00025,18.39228]
[1778553302804,33.85,81156.62,257.4,0.41862,0.00025,18.37026]
[1778553303253,33.85,81156.62,257.4,0.41862,0.00025,18.37026]
[1778553304005,33.85,81150.66,257.4,0.41716,0.00025,18.35463]
[1778553304676,33.85,81150.66,257.4,0.41716,0.00025,18.35463]
[1778553305013,33.85,81145.95,257.4,0.416,0.00025,18.3421]
[1778553307173,33.85,81141.8,257.4,0.41498,0.00024,18.33091]
[1778553307195,33.85,81141.8,257.4,0.41498,0.00024,18.33091]
[1778553307573,33.85,81141.8,257.4,0.41498,0.00024,18.33091]
[1778553308019,33.85,81143.16,257.4,0.41531,0.00024,18.33462]
[1778553310283,33.85,81146.04,257.4,0.41603,0.00025,18.34241]
[1778553310343,33.85,81146.04,257.4,0.41603,0.00025,18.34241]
[1778553310358,33.85,81146.04,257.4,0.41603,0.00025,18.34241]
[1778553310670,33.85,81137.89,257.4,0.41403,0.00024,18.32041]
[1778553311456,33.85,81137.89,257.4,0.41403,0.00024,18.32041]
[1778553311555,33.85,81137.89,257.4,0.41403,0.00024,18.32041]
[1778553311624,33.85,81137.89,257.4,0.41403,0.00024,18.32041]
[1778553311663,33.85,81137.89,257.4,0.41403,0.00024,18.32041]
[1778553311806,33.85,81137.89,257.4,0.41403,0.00024,18.32041]
[1778553311999,33.85,81137.89,257.4,0.41403,0.00024,18.32041]
[1778553311844,33.85,81120.96,257.4,0.40989,0.00024,18.27326]
[1778553312407,33.85,81120.96,257.4,0.40989,0.00024,18.27326]
[1778553312502,33.85,81120.96,257.4,0.40989,0.00024,18.27326]
[1778553312597,33.85,81120.96,257.4,0.40989,0.00024,18.27326]
[1778553312707,33.85,81120.96,257.4,0.40989,0.00024,18.27326]
[1778553312810,33.85,81120.96,257.4,0.40989,0.00024,18.27326]
[1778553312855,33.85,81093.58,257.4,0.40321,0.00024,18.19285]
[1778553313212,33.85,81093.58,257.4,0.40321,0.00024,18.19285]
[1778553313350,33.85,81093.58,257.4,0.40321,0.00024,18.19285]
[1778553313443,33.85,81093.58,257.4,0.40321,0.00024,18.19285]
[1778553313556,33.85,81093.58,257.4,0.40321,0.00024,18.19285]
[1778553313725,33.85,81093.58,257.4,0.40321,0.00024,18.19285]
[1778553313794,33.85,81093.58,257.4,0.40321,0.00024,18.19285]
[1778553313997,33.85,81093.58,257.4,0.40321,0.00024,18.19285]
[1778553314032,33.85,81089.24,257.4,0.40215,0.00024,18.17963]
[1778553314620,33.85,81089.24,257.4,0.40215,0.00024,18.17963]
[1778553314971,33.85,81089.24,257.4,0.40215,0.00024,18.17963]
[1778553316126,33.85,81092.72,257.4,0.40299,0.00024,18.19018]
[1778553316137,33.85,81092.72,257.4,0.40299,0.00024,18.19018]
[1778553316139,33.85,81092.72,257.4,0.40299,0.00024,18.19018]
[1778553317080,33.85,81094.2,257.4,0.40336,0.00024,18.19472]
[1778553318214,33.85,81094.48,257.4,0.40343,0.00024,18.19562]
[1778553318787,33.85,81094.48,257.4,0.40343,0.00024,18.19562]
[1778553319796,33.85,81095.04,257.4,0.40357,0.00024,18.19736]
[1778553319865,33.85,81095.04,257.4,0.40357,0.00024,18.19736]
[1778553319897,33.85,81100.32,257.4,0.40486,0.00024,18.21325]
[1778553320731,33.85,81100.32,257.4,0.40486,0.00024,18.21325]
[1778553320805,33.85,81100.32,257.4,0.40486,0.00024,18.21325]
[1778553321457,33.85,81101.6,257.4,0.40518,0.00024,18.2171]
[1778553322137,33.86,81102.93,257.4,0.4055,0.00024,18.22109]
[1778553323075,33.86,81102.93,257.4,0.4055,0.00024,18.22109]
[1778553323132,33.86,81103.17,257.4,0.40556,0.00024,18.22184]
[1778553323182,33.86,81103.17,257.4,0.40556,0.00024,18.22184]
[1778553328199,33.86,81103.58,257.4,0.40568,0.00024,18.22324]
[1778553329223,33.86,81103.73,257.4,0.40572,0.00024,18.22372]
[1778553329249,33.86,81103.73,257.4,0.40572,0.00024,18.22372]
[1778553329254,33.86,81103.73,257.4,0.40572,0.00024,18.22372]
[1778553329265,33.86,81103.73,257.4,0.40572,0.00024,18.22372]
[1778553329297,33.86,81103.73,257.4,0.40572,0.00024,18.22372]
[1778553329744,33.86,81109.87,257.4,0.40722,0.00024,18.24178]
[1778553330751,33.87,81115.3,257.4,0.40855,0.00024,18.25753]
[1778553331698,33.87,81115.3,257.4,0.40855,0.00024,18.25753]
[1778553336524,33.87,81115.47,257.4,0.40857,0.00024,18.25263]
[1778553337205,33.87,81115.43,257.4,0.40856,0.00024,18.25255]
[1778553337944,33.87,81115.43,257.4,0.40856,0.00024,18.25255]
[1778553339429,33.87,81117.05,257.4,0.40896,0.00024,18.25724]
[1778553339565,33.87,81117.05,257.4,0.40896,0.00024,18.25724]
[1778553342279,33.87,81117.91,257.4,0.40918,0.00024,18.25975]
[1778553343892,33.87,81117.95,257.4,0.40919,0.00024,18.25989]
[1778553344249,33.87,81117.67,257.4,0.40912,0.00024,18.2591]
[1778553344318,33.87,81117.67,257.4,0.40912,0.00024,18.2591]
[1778553344851,33.87,81122.28,257.4,0.41025,0.00024,18.27223]
[1778553348879,33.88,81126.9,257.4,0.41138,0.00024,18.28526]
[1778553357946,33.88,81125.98,257.4,0.41116,0.00024,18.28271]
[1778553359622,33.88,81126.8,257.4,0.41136,0.00024,18.28502]
[1778553359750,33.88,81126.8,257.4,0.41136,0.00024,18.28502]
[1778553359960,33.88,81134.61,257.4,0.41327,0.00024,18.30667]
[1778553361063,33.88,81134.61,257.4,0.41327,0.00024,18.30667]
[1778553360967,33.88,81139.98,257.4,0.41459,0.00024,18.32136]
[1778553361421,33.88,81139.98,257.4,0.41459,0.00024,18.32136]
[1778553362069,33.88,81139.98,257.4,0.41459,0.00024,18.32136]
[1778553362078,33.88,81139.98,257.4,0.41459,0.00024,18.32136]
[1778553362847,33.88,81138.01,257.4,0.41411,0.00024,18.31606]
[1778553368016,33.89,81139.82,257.4,0.41458,0.00024,18.32126]
[1778553371066,33.89,81142.67,257.4,0.41529,0.00024,18.32904]
[1778553371072,33.89,81142.67,257.4,0.41529,0.00024,18.32904]
[1778553374194,33.9,81143.6,257.4,0.41553,0.00024,18.3317]
[1778553374218,33.9,81143.6,257.4,0.41553,0.00024,18.3317]
[1778553374239,33.9,81143.6,257.4,0.41553,0.00024,18.3317]
[1778553375066,33.9,81141.25,257.4,0.41495,0.00024,18.32536]
[1778553377933,33.9,81141.43,257.4,0.415,0.00024,18.32582]
[1778553378041,33.9,81141.43,257.4,0.415,0.00024,18.32582]
[1778553378087,33.9,81142.68,257.4,0.4153,0.00024,18.32917]
[1778553379871,33.9,81145.58,257.4,0.41601,0.00024,18.33697]
[1778553387150,33.91,81149.39,257.4,0.41698,0.00024,18.34737]
[1778553391064,33.91,81151.27,257.4,0.41745,0.00024,18.35242]
[1778553394261,33.92,81152.1,257.4,0.41763,0.00024,18.34923]
[1778553397843,33.92,81151.66,257.4,0.41753,0.00024,18.34817]
[1778553398444,33.92,81151.46,257.4,0.41749,0.00024,18.34771]
[1778553404400,33.93,81151.32,257.4,0.41747,0.00024,18.34749]
[1778553410311,33.94,81153.99,257.4,0.41815,0.00024,18.35466]
[1778553413859,33.94,81154.27,257.4,0.41822,0.00024,18.35545]
[1778553413864,33.94,81154.27,257.4,0.41822,0.00024,18.35545]
[1778553413871,33.94,81154.27,257.4,0.41822,0.00024,18.35545]
[1778553414009,33.94,81154.27,257.4,0.41822,0.00024,18.35545]
[1778553414339,33.94,81163.99,257.4,0.42061,0.00025,18.38046]
[1778553415865,33.94,81163.99,257.4,0.42061,0.00025,18.38046]
[1778553415877,33.94,81163.99,257.4,0.42061,0.00025,18.38046]
[1778553416148,33.94,81163.99,257.4,0.42061,0.00025,18.38046]
[1778553421388,33.94,81165.6,257.4,0.42101,0.00025,18.38462]
[1778553422395,33.95,81160.5,257.4,0.41976,0.00024,18.37167]
[1778553427430,33.95,81159.72,257.4,0.41958,0.00024,18.36978]
[1778553432465,33.95,81162.59,257.4,0.4203,0.00024,18.37721]
[1778553437500,33.96,81161.12,257.4,0.41995,0.00024,18.37355]
[1778553441528,33.96,81167.42,257.4,0.4215,0.00025,18.38956]
[1778553446563,33.96,81163.96,257.4,0.42065,0.00024,18.3809]
[1778553449146,33.96,81163.96,257.4,0.42065,0.00024,18.3809]
[1778553449166,33.96,81163.96,257.4,0.42065,0.00024,18.3809]
[1778553449204,33.96,81163.96,257.4,0.42065,0.00024,18.3809]
[1778553449584,33.96,81178.42,257.4,0.4242,0.00025,18.41682]
[1778553450591,33.96,81183.82,257.4,0.42553,0.00025,18.42987]
[1778553451261,33.96,81183.82,257.4,0.42553,0.00025,18.42987]
[1778553451292,33.96,81183.82,257.4,0.42553,0.00025,18.42987]
[1778553454988,33.96,81182.32,257.4,0.42514,0.00025,18.42083]
[1778553456207,33.96,81181.88,257.4,0.42503,0.00025,18.41976]
[1778553455626,33.96,81176.79,257.4,0.42378,0.00025,18.40742]
[1778553456285,33.96,81176.79,257.4,0.42378,0.00025,18.40742]
[1778553456631,33.96,81176.79,257.4,0.42378,0.00025,18.40742]
[1778553457495,33.96,81175.58,257.4,0.42348,0.00025,18.40445]
[1778553458647,33.96,81163.88,257.4,0.42062,0.00024,18.37531]
[1778553463682,33.97,81161.19,257.4,0.41997,0.00024,18.36857]
[1778553468717,33.97,81159.89,257.4,0.41966,0.00024,18.36535]
[1778553473433,33.98,81159.13,257.4,0.41948,0.00024,18.36349]
[1778553473706,33.98,81159.13,257.4,0.41948,0.00024,18.36349]
[1778553476878,33.98,81153.41,257.4,0.41809,0.00024,18.34879]
[1778553483822,33.99,81152.22,257.4,0.41782,0.00024,18.34589]
[1778553488857,33.99,81153.77,257.4,0.41821,0.00024,18.35004]
[1778553491898,33.99,81152.69,257.4,0.41795,0.00024,18.34728]
[1778553491930,33.99,81152.69,257.4,0.41795,0.00024,18.34728]
[1778553491943,33.99,81151.99,257.4,0.41778,0.00024,18.34547]
[1778553492886,33.99,81147.38,257.4,0.41665,0.00024,18.33333]
[1778553497921,33.99,81146.26,257.4,0.41637,0.00024,18.33023]
[1778553501242,33.99,81144.68,257.4,0.41597,0.00024,18.32598]
[1778553501949,33.98,81140.04,257.4,0.41484,0.00024,18.3135]
[1778553505101,33.98,81140.75,257.4,0.415,0.00024,18.31537]
[1778553505142,33.98,81140.75,257.4,0.415,0.00024,18.31537]
[1778553505340,33.98,81140.08,257.4,0.41484,0.00024,18.31354]
[1778553505344,33.98,81140.08,257.4,0.41484,0.00024,18.31354]
[1778553505436,33.98,81140.08,257.4,0.41484,0.00024,18.31354]
[1778553505502,33.98,81140.08,257.4,0.41484,0.00024,18.31354]
[1778553505725,33.98,81140.08,257.4,0.41484,0.00024,18.31354]
[1778553505840,33.98,81140.08,257.4,0.41484,0.00024,18.31354]
[1778553506012,33.98,81140.08,257.4,0.41484,0.00024,18.31354]
[1778553506033,33.98,81140.08,257.4,0.41484,0.00024,18.31354]
[1778553506249,33.98,81119.23,257.4,0.40975,0.00024,18.25588]
[1778553506343,33.98,81119.23,257.4,0.40975,0.00024,18.25588]
[1778553506604,33.98,81119.23,257.4,0.40975,0.00024,18.25588]
[1778553507054,33.98,81119.23,257.4,0.40975,0.00024,18.25588]
[1778553507108,33.98,81119.23,257.4,0.40975,0.00024,18.25588]
[1778553507119,33.98,81107.32,257.4,0.40685,0.00024,18.22164]
[1778553511073,33.98,81105.42,257.4,0.4064,0.00024,18.21616]
[1778553514034,33.99,81100.12,257.4,0.40509,0.00024,18.19518]
[1778553515041,33.99,81110.51,257.4,0.40762,0.00024,18.22564]
[1778553516050,33.99,81115.61,257.4,0.40886,0.00024,18.24033]
[1778553517106,33.99,81115.61,257.4,0.40886,0.00024,18.24033]
[1778553523097,33.99,81110.3,257.4,0.40758,0.00024,18.22514]
[1778553528132,33.99,81106.56,257.4,0.40668,0.00024,18.2144]
[1778553529707,33.99,81106.56,257.4,0.40668,0.00024,18.2144]
[1778553534174,34.0,81111.43,257.4,0.40788,0.00024,18.2287]
[1778553539209,34.0,81114.52,257.4,0.40864,0.00024,18.23766]
[1778553544245,34.01,81115.7,257.4,0.40893,0.00024,18.24111]
[1778553548950,34.01,81113.39,257.4,0.40838,0.00024,18.23456]
[1778553548957,34.01,81113.39,257.4,0.40838,0.00024,18.23456]
[1778553549032,34.01,81113.39,257.4,0.40838,0.00024,18.23456]
[1778553551047,34.01,81120.5,257.4,0.41011,0.00024,18.25483]
[1778553551754,34.01,81121.97,257.4,0.41047,0.00024,18.25898]
[1778553557518,34.01,81124.26,257.4,0.41103,0.00024,18.26541]
[1778553557534,34.01,81124.26,257.4,0.41103,0.00024,18.26541]
[1778553558636,34.01,81124.29,257.4,0.41104,0.00024,18.26549]
[1778553564811,34.01,81125.53,257.4,0.41134,0.00024,18.26896]
[1778553569031,34.01,81123.33,257.4,0.4108,0.00024,18.26281]
[1778553574456,34.01,81122.91,257.4,0.41068,0.00024,18.2562]
[1778553579348,34.01,81123.4,257.4,0.4108,0.00024,18.25759]
[1778553581506,34.01,81118.29,257.4,0.40956,0.00024,18.24321]
[1778553586541,34.01,81120.13,257.4,0.41001,0.00024,18.24848]
[1778553592583,34.02,81118.14,257.4,0.40953,0.00024,18.24291]
[1778553597263,34.02,81118.14,257.4,0.40953,0.00024,18.24291]
[1778553602653,34.02,81115.64,257.4,0.40894,0.00024,18.23593]
[1778553608067,34.02,81117.26,257.4,0.40934,0.00024,18.2406]
[1778553613738,34.03,81117.82,257.4,0.40948,0.00024,18.24228]
[1778553620790,34.03,81118.23,257.4,0.40959,0.00024,18.24352]
[1778553625823,34.03,81118.16,257.4,0.40957,0.00024,18.24338]
[1778553630858,34.03,81118.86,257.4,0.40975,0.00024,18.24541]
[1778553636900,34.03,81118.71,257.4,0.40969,0.00024,18.23958]
[1778553641935,34.04,81117.22,257.4,0.40934,0.00024,18.23541]
[1778553646972,34.04,81117.74,257.4,0.40947,0.00024,18.23695]
[1778553652008,34.04,81118.52,257.4,0.40966,0.00024,18.23921]
[1778553657044,34.04,81119.95,257.4,0.41001,0.00024,18.2433]
[1778553662079,34.04,81121.36,257.4,0.41036,0.00024,18.24731]
[1778553667114,34.04,81120.79,257.4,0.41023,0.00024,18.24574]
[1778553671145,34.04,81120.67,257.4,0.4102,0.00024,18.24542]
[1778553676177,34.05,81118.75,257.4,0.40974,0.00024,18.24007]
[1778553677218,34.05,81118.75,257.4,0.40974,0.00024,18.24007]
[1778553682518,34.05,81121.42,257.4,0.41039,0.00024,18.24766]
[1778553682521,34.05,81121.42,257.4,0.41039,0.00024,18.24766]
[1778553682865,34.05,81121.42,257.4,0.41039,0.00024,18.24766]
[1778553683226,34.05,81127.03,257.4,0.41176,0.00024,18.26334]
[1778553684239,34.05,81127.03,257.4,0.41176,0.00024,18.26334]
[1778553684279,34.05,81127.03,257.4,0.41176,0.00024,18.26334]
[1778553690281,34.05,81127.27,257.4,0.41182,0.00024,18.26399]
[1778553695316,34.05,81125.36,257.4,0.41132,0.00024,18.25321]
[1778553696133,34.05,81125.36,257.4,0.41132,0.00024,18.25321]
[1778553696730,34.05,81122.65,257.4,0.41066,0.00024,18.24564]
[1778553702366,34.05,81117.73,257.4,0.40947,0.00024,18.2318]
[1778553707401,34.05,81119.63,257.4,0.40994,0.00024,18.23725]
[1778553712437,34.05,81119.65,257.4,0.40995,0.00024,18.23736]
[1778553717472,34.05,81119.65,257.4,0.40996,0.00024,18.23742]
[1778553721756,34.06,81120.83,257.4,0.41025,0.00024,18.24079]
[1778553721771,34.06,81120.83,257.4,0.41025,0.00024,18.24079]
[1778553721774,34.06,81120.83,257.4,0.41025,0.00024,18.24079]
[1778553722621,34.06,81120.83,257.4,0.41025,0.00024,18.24079]
[1778553722647,34.06,81120.83,257.4,0.41025,0.00024,18.24079]
[1778553723274,34.06,81120.83,257.4,0.41025,0.00024,18.24079]
[1778553723316,34.06,81125.41,257.4,0.41136,0.00024,18.25363]
[1778553723514,34.06,81131.78,257.4,0.41291,0.00024,18.27122]
[1778553728550,34.06,81134.47,257.4,0.41357,0.00024,18.27855]
[1778553733787,34.06,81134.27,257.4,0.41352,0.00024,18.27798]
[1778553739627,34.05,81134.56,257.4,0.41358,0.00024,18.27872]
[1778553743931,34.05,81134.86,257.4,0.41365,0.00024,18.27952]
[1778553750323,34.05,81135.73,257.4,0.41386,0.00024,18.28184]
[1778553751308,34.05,81135.77,257.4,0.41387,0.00024,18.28193]
[1778553756747,34.05,81130.72,257.4,0.41261,0.00024,18.26263]
[1778553758920,34.05,81130.82,257.4,0.41263,0.00024,18.26291]
[1778553758923,34.05,81130.82,257.4,0.41263,0.00024,18.26291]
[1778553761092,34.05,81130.43,257.4,0.41254,0.00024,18.26183]
[1778553766818,34.05,81130.73,257.4,0.41261,0.00024,18.2626]
[1778553768139,34.05,81130.73,257.4,0.41261,0.00024,18.2626]
[1778553773059,34.04,81131.42,257.4,0.41276,0.00024,18.26438]
[1778553779566,34.04,81132.16,257.4,0.41293,0.00024,18.26626]
[1778553781085,34.04,81131.64,257.4,0.4128,0.00024,18.26477]
[1778553786879,34.03,81131.64,257.4,0.41278,0.00024,18.26466]
[1778553791993,34.02,81131.65,257.4,0.41277,0.00024,18.26447]
[1778553793444,34.02,81131.65,257.4,0.41277,0.00024,18.26447]
[1778553799044,34.02,81126.9,257.4,0.41159,0.00024,18.25117]
[1778553802032,34.02,81127.58,257.4,0.41175,0.00024,18.25302]
[1778553802033,34.02,81127.58,257.4,0.41175,0.00024,18.25302]
[1778553802065,34.02,81126.98,257.4,0.4116,0.00024,18.25133]
[1778553805654,34.01,81126.11,257.4,0.41138,0.00024,18.24875]
[1778553806093,34.01,81125.95,257.4,0.41134,0.00024,18.24832]
[1778553812135,34.01,81125.88,257.4,0.4113,0.00024,18.24273]
[1778553817170,34.02,81129.0,257.4,0.41207,0.00024,18.25146]
[1778553819413,34.02,81128.8,257.4,0.41202,0.00024,18.25091]
[1778553819444,34.02,81128.8,257.4,0.41202,0.00024,18.25091]
[1778553819465,34.02,81128.8,257.4,0.41202,0.00024,18.25091]
[1778553820922,34.02,81132.34,257.4,0.41289,0.00024,18.26069]
[1778553821087,34.02,81132.34,257.4,0.41289,0.00024,18.26069]
[1778553826233,34.02,81135.14,257.4,0.41357,0.00024,18.26838]
[1778553827026,34.02,81135.14,257.4,0.41357,0.00024,18.26838]
[1778553827126,34.02,81135.14,257.4,0.41357,0.00024,18.26838]
[1778553829168,34.02,81138.84,257.4,0.41448,0.00024,18.27842]
[1778553836303,34.02,81143.55,257.4,0.41563,0.00024,18.29104]
[1778553838033,34.02,81143.56,257.4,0.41563,0.00024,18.29106]
[1778553843352,34.02,81142.82,257.4,0.41544,0.00024,18.28904]
[1778553845894,34.02,81141.64,257.4,0.41515,0.00024,18.28587]
[1778553852415,34.01,81141.56,257.4,0.41513,0.00024,18.28562]
[1778553857450,34.01,81140.75,257.4,0.41493,0.00024,18.28343]
[1778553862322,34.01,81141.67,257.4,0.41515,0.00024,18.28587]
[1778553862343,34.01,81141.67,257.4,0.41515,0.00024,18.28587]
[1778553862544,34.01,81141.67,257.4,0.41515,0.00024,18.28587]
[1778553862632,34.01,81141.67,257.4,0.41515,0.00024,18.28587]
[1778553862650,34.01,81141.67,257.4,0.41515,0.00024,18.28587]
[1778553864499,34.01,81147.38,257.4,0.41655,0.00024,18.30105]
[1778553869534,34.01,81147.57,257.4,0.41659,0.00024,18.30149]
[1778553872524,34.01,81148.16,257.4,0.4167,0.00024,18.29756]
[1778553872587,34.01,81148.16,257.4,0.4167,0.00024,18.29755]
[1778553876448,34.01,81148.86,257.4,0.41689,0.00024,18.29953]
[1778553876549,34.01,81148.86,257.4,0.41689,0.00024,18.29957]
[1778553878442,34.02,81148.87,257.4,0.4169,0.00024,18.29963]
[1778553884639,33.99,81147.68,257.4,0.41655,0.00024,18.29594]
[1778553884923,33.99,81147.68,257.4,0.41655,0.00024,18.29594]
[1778553885022,33.99,81147.68,257.4,0.41655,0.00024,18.29594]
[1778553890693,33.99,81149.24,257.4,0.41693,0.00024,18.29999]
[1778553891114,33.99,81149.24,257.4,0.41693,0.00024,18.29999]
[1778553891688,33.99,81142.75,257.4,0.41533,0.00024,18.28272]
[1778553891754,33.99,81142.75,257.4,0.41533,0.00024,18.28272]
[1778553891769,33.99,81142.75,257.4,0.41533,0.00024,18.28272]
[1778553891786,33.99,81142.75,257.4,0.41533,0.00024,18.28272]
[1778553891972,33.99,81142.75,257.4,0.41533,0.00024,18.28272]
[1778553892695,33.99,81129.94,257.4,0.4122,0.00024,18.24784]
[1778553892906,33.99,81129.94,257.4,0.4122,0.00024,18.24784]
[1778553893314,33.99,81129.94,257.4,0.4122,0.00024,18.24784]
[1778553893316,33.99,81129.94,257.4,0.4122,0.00024,18.24784]
[1778553893413,33.99,81129.94,257.4,0.4122,0.00024,18.24784]
[1778553893441,33.99,81129.94,257.4,0.4122,0.00024,18.24784]
[1778553893563,33.99,81129.94,257.4,0.4122,0.00024,18.24784]
[1778553893702,33.99,81113.96,257.4,0.4083,0.00024,18.20278]
[1778553896079,33.99,81111.92,257.4,0.40781,0.00024,18.19697]
[1778553896080,33.99,81111.92,257.4,0.40781,0.00024,18.19697]
[1778553901098,34.0,81114.55,257.4,0.40846,0.00024,18.20467]
[1778553902276,34.0,81114.54,257.4,0.40847,0.00024,18.2047]
[1778553903855,34.0,81121.51,257.4,0.41017,0.00024,18.22455]
[1778553905654,34.0,81121.19,257.4,0.41009,0.00024,18.22367]
[1778553908263,34.0,81121.8,257.4,0.41025,0.00024,18.22543]
[1778553914636,34.0,81126.3,257.4,0.41135,0.00024,18.23815]
[1778553918858,34.01,81129.09,257.4,0.41204,0.00024,18.24598]
[1778553922912,34.01,81136.39,257.4,0.41383,0.00024,18.26603]
[1778553924126,34.01,81136.39,257.4,0.41383,0.00024,18.26603]
[1778553924518,34.01,81136.39,257.4,0.41383,0.00024,18.26603]
[1778553925166,34.01,81140.25,257.4,0.41477,0.00024,18.27647]
[1778553925681,34.01,81140.25,257.4,0.41477,0.00024,18.27647]
[1778553925713,34.01,81147.99,257.4,0.41667,0.00024,18.29714]
[1778553926077,34.01,81147.99,257.4,0.41667,0.00024,18.29714]
[1778553926234,34.01,81147.99,257.4,0.41667,0.00024,18.29714]
[1778553926572,34.01,81147.99,257.4,0.41667,0.00024,18.29714]
[1778553926632,34.01,81152.91,257.4,0.41787,0.00024,18.31007]
[1778553927110,34.01,81152.91,257.4,0.41787,0.00024,18.31007]
[1778553927719,34.01,81152.91,257.4,0.41787,0.00024,18.31007]
[1778553927731,34.01,81152.91,257.4,0.41787,0.00024,18.31007]
[1778553927259,34.01,81165.13,257.4,0.42087,0.00025,18.34142]
[1778553928034,34.01,81165.13,257.4,0.42087,0.00025,18.34142]
[1778553928118,34.01,81165.13,257.4,0.42087,0.00025,18.34142]
[1778553928124,34.01,81165.13,257.4,0.42087,0.00025,18.34142]
[1778553928719,34.01,81165.13,257.4,0.42087,0.00025,18.34142]
[1778553928564,34.01,81172.08,257.4,0.42257,0.00025,18.35879]
[1778553929961,34.01,81181.27,257.4,0.42483,0.00025,18.38124]
[1778553933916,34.01,81179.94,257.4,0.42448,0.00025,18.3726]
[1778553935889,34.02,81177.03,257.4,0.42378,0.00025,18.3656]
[1778553941041,34.02,81175.74,257.4,0.42348,0.00025,18.36259]
[1778553944759,34.02,81175.11,257.4,0.42332,0.00025,18.36107]
[1778553951107,34.03,81172.65,257.4,0.42273,0.00025,18.35509]
[1778553955688,34.03,81170.9,257.4,0.4223,0.00025,18.35081]
[1778553961099,34.03,81173.37,257.4,0.42292,0.00025,18.35698]
[1778553965361,34.03,81174.19,257.4,0.42312,0.00025,18.35905]
[1778553966506,34.03,81173.48,257.4,0.42295,0.00025,18.35731]
[1778553967510,34.03,81172.14,257.4,0.42262,0.00025,18.35401]
[1778553972750,34.04,81168.05,257.4,0.42163,0.00025,18.34391]
[1778553978309,34.04,81166.35,257.4,0.42122,0.00025,18.33975]
[1778553981104,34.04,81166.91,257.4,0.42136,0.00025,18.34119]
[1778553982357,34.04,81167.01,257.4,0.42139,0.00025,18.34145]
[1778553985758,34.04,81172.74,257.4,0.42279,0.00025,18.35572]
[1778553986101,34.04,81173.86,257.4,0.42307,0.00025,18.35848]
[1778553987453,34.05,81173.6,257.4,0.42301,0.00025,18.35785]
[1778553993414,34.05,81173.24,257.4,0.4229,0.00025,18.35155]
[1778553994733,34.05,81173.24,257.4,0.4229,0.00025,18.35155]
[1778553994779,34.05,81173.24,257.4,0.4229,0.00025,18.35155]
[1778553996098,34.05,81170.45,257.4,0.42222,0.00025,18.34467]
[1778553998131,34.05,81168.91,257.4,0.42184,0.00025,18.34086]
[1778553998519,34.05,81168.91,257.4,0.42184,0.00025,18.34086]
[1778554000236,34.05,81167.08,257.4,0.42139,0.00025,18.33632]
[1778554000586,34.05,81167.08,257.4,0.42139,0.00025,18.33632]
[1778554004054,34.05,81167.31,257.4,0.42146,0.00025,18.33695]
[1778554009526,34.06,81166.45,257.4,0.42125,0.00025,18.33487]
[1778554013757,34.06,81166.18,257.4,0.42119,0.00025,18.33423]
[1778554013811,34.06,81166.18,257.4,0.42119,0.00025,18.33423]
[1778554013931,34.06,81165.69,257.4,0.42107,0.00024,18.33302]
[1778554014561,34.06,81160.54,257.4,0.41981,0.00024,18.31995]
[1778554019596,34.05,81160.06,257.4,0.41967,0.00024,18.31855]
[1778554020348,34.05,81160.06,257.4,0.41967,0.00024,18.31855]
[1778554020448,34.05,81160.06,257.4,0.41967,0.00024,18.31852]
[1778554022689,34.05,81160.06,257.4,0.41967,0.00024,18.31852]
[1778554023817,34.05,81160.06,257.4,0.41967,0.00024,18.31855]
[1778554023902,34.05,81162.03,257.4,0.42016,0.00024,18.32359]
[1778554025735,34.05,81162.06,257.4,0.42017,0.00024,18.32368]
[1778554025850,34.05,81162.06,257.4,0.42017,0.00024,18.32368]
[1778554025756,34.05,81161.38,257.4,0.42,0.00024,18.32197]
[1778554027690,34.05,81161.35,257.4,0.41999,0.00024,18.32186]
[1778554028542,34.05,81161.09,257.4,0.41992,0.00024,18.32116]
[1778554028659,34.05,81154.37,257.4,0.41827,0.00024,18.30386]
[1778554033696,34.04,81154.13,257.4,0.4182,0.00024,18.3031]
[1778554034405,34.04,81154.13,257.4,0.4182,0.00024,18.3031]
[1778554040745,34.03,81152.21,257.4,0.41771,0.00024,18.29793]
[1778554042460,34.03,81152.35,257.4,0.41774,0.00024,18.29827]
[1778554047795,34.03,81154.81,257.4,0.41833,0.00024,18.30451]
[1778554051474,34.02,81154.28,257.4,0.41819,0.00024,18.30305]
[1778554056858,34.02,81153.33,257.4,0.41792,0.00024,18.29497]
[1778554059879,34.02,81148.6,257.4,0.41675,0.00024,18.28251]
[1778554059964,34.02,81148.6,257.4,0.41675,0.00024,18.28251]
[1778554062407,34.01,81143.86,257.4,0.41559,0.00024,18.2699]
[1778554063086,34.01,81144.0,257.4,0.41562,0.00024,18.27026]
[1778554066105,34.01,81144.78,257.4,0.41581,0.00024,18.2723]
[1778554071105,34.01,81146.06,257.4,0.41612,0.00024,18.27565]
[1778554077002,34.01,81145.24,257.4,0.41591,0.00024,18.27338]
[1778554082037,34.0,81143.48,257.4,0.41547,0.00024,18.26862]
[1778554082979,34.0,81143.48,257.4,0.41547,0.00024,18.26862]
[1778554085089,34.0,81143.37,257.4,0.41544,0.00024,18.26831]
[1778554091100,34.0,81143.51,257.4,0.41547,0.00024,18.26862]
[1778554096135,34.0,81141.95,257.4,0.41508,0.00024,18.26439]
[1778554101170,34.0,81141.86,257.4,0.41506,0.00024,18.26411]
[1778554106205,34.0,81141.84,257.4,0.41505,0.00024,18.26402]
[1778554111106,34.0,81141.48,257.4,0.41496,0.00024,18.26303]
[1778554113254,33.99,81133.81,257.4,0.41305,0.00024,18.2367]
[1778554114205,33.99,81133.81,257.4,0.41305,0.00024,18.2367]
[1778554119552,34.0,81133.18,257.4,0.4129,0.00024,18.23498]
[1778554123561,34.0,81136.67,257.4,0.41376,0.00024,18.24454]
[1778554124331,34.0,81141.2,257.4,0.41486,0.00024,18.2568]
[1778554127352,34.0,81147.31,257.4,0.41636,0.00025,18.27309]
[1778554132387,33.99,81151.2,257.4,0.41731,0.00025,18.28328]
[1778554136763,33.99,81150.95,257.4,0.41724,0.00025,18.28256]
[1778554137450,33.99,81151.37,257.4,0.41734,0.00025,18.28364]
[1778554139507,33.99,81154.02,257.4,0.41799,0.00025,18.29058]
[1778554145431,33.99,81154.61,257.4,0.41815,0.00025,18.29223]
[1778554150526,33.99,81153.23,257.4,0.4178,0.00025,18.28857]
[1778554155561,33.99,81153.4,257.4,0.41783,0.00025,18.28893]
[1778554157782,33.99,81153.69,257.4,0.4179,0.00025,18.28967]
[1778554163617,33.99,81156.9,257.4,0.4187,0.00025,18.2981]
[1778554170849,33.99,81157.25,257.4,0.41879,0.00025,18.29904]
[1778554174351,34.0,81157.47,257.4,0.41884,0.00025,18.2943]
[1778554179729,34.0,81157.66,257.4,0.4189,0.00025,18.29491]
[1778554182763,34.01,81160.89,257.4,0.41969,0.00025,18.30324]
[1778554182769,34.01,81160.89,257.4,0.41969,0.00025,18.30324]
[1778554182872,34.01,81160.89,257.4,0.41969,0.00025,18.30324]
[1778554182965,34.01,81160.89,257.4,0.41969,0.00025,18.30324]
[1778554182958,34.01,81160.95,257.4,0.41971,0.00025,18.30341]
[1778554183757,34.01,81168.43,257.4,0.42155,0.00025,18.32235]
[1778554190806,34.02,81169.22,257.4,0.42176,0.00025,18.32449]
[1778554193156,34.02,81169.53,257.4,0.42184,0.00025,18.32532]
[1778554195987,34.02,81166.35,257.4,0.42107,0.00025,18.3174]
[1778554198060,34.02,81165.76,257.4,0.42093,0.00025,18.31597]
[1778554200063,34.02,81165.23,257.4,0.4208,0.00025,18.31469]
[1778554200464,34.03,81164.08,257.4,0.42052,0.00025,18.31181]
[1778554201397,34.03,81164.46,257.4,0.42062,0.00025,18.3128]
[1778554202507,34.03,81164.46,257.4,0.42062,0.00025,18.3128]
[1778554205910,34.03,81164.27,257.4,0.42059,0.00025,18.31244]
[1778554207947,34.03,81163.86,257.4,0.42049,0.00025,18.31146]
[1778554209120,34.04,81164.06,257.4,0.42055,0.00025,18.31202]
[1778554209941,34.04,81174.07,257.4,0.42301,0.00025,18.33702]
[1778554210139,34.04,81174.07,257.4,0.42301,0.00025,18.33702]
[1778554215983,34.04,81175.67,257.4,0.42341,0.00025,18.34103]
[1778554216111,34.04,81175.67,257.4,0.42341,0.00025,18.34103]
[1778554217279,34.04,81175.14,257.4,0.42328,0.00025,18.33974]
[1778554217985,34.04,81175.14,257.4,0.42328,0.00025,18.33974]
[1778554218425,34.04,81176.66,257.4,0.42366,0.00025,18.34348]
[1778554219392,34.04,81177.46,257.4,0.42385,0.00025,18.34544]
[1778554220853,34.04,81177.66,257.4,0.4239,0.00025,18.34594]
[1778554220951,34.04,81177.66,257.4,0.4239,0.00025,18.34594]
[1778554221706,34.04,81180.69,257.4,0.42465,0.00025,18.35329]
[1778554221754,34.04,81180.69,257.4,0.42465,0.00025,18.35329]
[1778554221771,34.04,81180.69,257.4,0.42465,0.00025,18.35329]
[1778554221806,34.04,81180.69,257.4,0.42465,0.00025,18.35329]
[1778554222028,34.04,81189.13,257.4,0.42672,0.00025,18.37342]
[1778554222285,34.04,81189.13,257.4,0.42672,0.00025,18.37342]
[1778554222710,34.04,81189.13,257.4,0.42672,0.00025,18.37342]
[1778554222787,34.04,81189.13,257.4,0.42672,0.00025,18.37342]
[1778554222800,34.04,81189.13,257.4,0.42672,0.00025,18.37342]
[1778554222822,34.04,81189.13,257.4,0.42672,0.00025,18.37342]
[1778554222835,34.04,81189.13,257.4,0.42672,0.00025,18.37342]
[1778554222932,34.04,81189.13,257.4,0.42672,0.00025,18.37342]
[1778554223053,34.04,81189.13,257.4,0.42672,0.00025,18.37342]
[1778554223035,34.05,81198.9,257.4,0.42913,0.00025,18.39613]
[1778554223207,34.05,81198.9,257.4,0.42913,0.00025,18.39613]
[1778554223696,34.05,81198.9,257.4,0.42913,0.00025,18.39613]
[1778554223908,34.05,81198.9,257.4,0.42913,0.00025,18.39613]
[1778554224212,34.05,81202.08,257.4,0.42992,0.00025,18.4034]
[1778554224227,34.05,81202.08,257.4,0.42992,0.00025,18.4034]
[1778554224250,34.05,81202.08,257.4,0.42992,0.00025,18.4034]
[1778554225049,34.05,81204.49,257.4,0.43052,0.00025,18.40886]
[1778554226900,34.05,81206.04,257.4,0.4309,0.00025,18.41236]
[1778554227080,34.05,81206.04,257.4,0.4309,0.00025,18.41236]
[1778554227104,34.05,81209.67,257.4,0.4318,0.00025,18.42045]
[1778554227115,34.05,81209.67,257.4,0.4318,0.00025,18.42045]
[1778554227806,34.05,81209.67,257.4,0.4318,0.00025,18.42045]
[1778554228075,34.05,81215.99,257.4,0.43336,0.00025,18.4343]
[1778554234029,34.06,81219.0,257.4,0.43409,0.00025,18.43541]
[1778554234558,34.06,81219.07,257.4,0.43411,0.00025,18.43558]
[1778554240159,34.06,81217.04,257.4,0.43362,0.00025,18.43129]
[1778554241120,34.06,81217.04,257.4,0.43362,0.00025,18.43129]
[1778554241997,34.06,81217.04,257.4,0.43362,0.00025,18.43129]
[1778554242602,34.06,81216.42,257.4,0.43347,0.00025,18.42998]
[1778554244161,34.07,81215.77,257.4,0.43331,0.00025,18.42859]
[1778554245222,34.07,81214.13,257.4,0.43291,0.00025,18.42504]
[1778554251156,34.07,81213.51,257.4,0.43276,0.00025,18.42378]
[1778554252852,34.07,81213.81,257.4,0.43284,0.00025,18.42445]
[1778554258288,34.08,81214.33,257.4,0.43298,0.00025,18.42567]
[1778554262973,34.08,81213.88,257.4,0.43287,0.00025,18.42472]
[1778554264330,34.08,81208.06,257.4,0.43145,0.00025,18.41197]
[1778554269367,34.09,81208.74,257.4,0.43162,0.00025,18.41356]
[1778554274402,34.09,81206.94,257.4,0.43119,0.00025,18.40964]
[1778554279437,34.09,81206.11,257.4,0.43099,0.00025,18.40787]
[1778554280461,34.09,81206.11,257.4,0.43099,0.00025,18.40787]
[1778554280479,34.09,81206.11,257.4,0.43099,0.00025,18.40787]
[1778554280533,34.1,81206.35,257.4,0.43106,0.00025,18.40842]
[1778554281611,34.1,81206.35,257.4,0.43106,0.00025,18.40842]
[1778554281693,34.1,81206.18,257.4,0.43101,0.00025,18.40804]
[1778554284472,34.1,81201.29,257.4,0.42981,0.00025,18.39709]
[1778554289510,34.1,81203.9,257.4,0.43047,0.00025,18.40307]
[1778554294531,34.11,81203.95,257.4,0.43047,0.00025,18.39781]
[1778554295004,34.11,81203.95,257.4,0.43047,0.00025,18.39781]
[1778554295018,34.11,81204.71,257.4,0.43066,0.00025,18.39955]
[1778554300584,34.1,81203.32,257.4,0.4303,0.00025,18.39629]
[1778554306113,34.1,81205.45,257.4,0.43081,0.00025,18.40098]
[1778554312373,34.09,81206.09,257.4,0.43095,0.00025,18.40223]
[1778554318629,34.08,81207.23,257.4,0.43121,0.00025,18.40463]
[1778554320187,34.08,81207.23,257.4,0.43121,0.00025,18.4046]
[1778554320724,34.08,81216.11,257.4,0.4334,0.00025,18.42408]
[1778554321638,34.08,81216.11,257.4,0.4334,0.00025,18.42408]
[1778554323745,34.08,81221.54,257.4,0.43474,0.00025,18.43574]
[1778554324308,34.08,81221.54,257.4,0.43474,0.00025,18.43574]
[1778554324397,34.08,81221.54,257.4,0.43474,0.00025,18.43574]
[1778554325429,34.08,81223.56,257.4,0.43523,0.00025,18.44002]
[1778554325453,34.08,81223.56,257.4,0.43523,0.00025,18.44002]
[1778554325905,34.08,81223.56,257.4,0.43523,0.00025,18.44002]
[1778554326002,34.08,81228.27,257.4,0.4364,0.00025,18.44989]
[1778554326766,34.08,81233.11,257.4,0.43759,0.00025,18.45986]
[1778554328073,34.08,81233.11,257.4,0.43759,0.00025,18.45986]
[1778554328160,34.08,81233.3,257.4,0.43764,0.00025,18.46024]
[1778554328945,34.08,81233.3,257.4,0.43764,0.00025,18.46024]
[1778554329046,34.08,81233.27,257.4,0.43763,0.00025,18.46016]
[1778554334934,34.08,81232.41,257.4,0.43741,0.00025,18.45839]
[1778554340868,34.07,81233.25,257.4,0.43762,0.00025,18.46009]
[1778554345903,34.07,81232.32,257.4,0.43739,0.00025,18.45818]
[1778554350938,34.07,81227.51,257.4,0.4362,0.00025,18.44825]
[1778554355973,34.08,81229.01,257.4,0.43655,0.00025,18.44595]
[1778554361116,34.08,81230.25,257.4,0.43686,0.00025,18.44853]
[1778554361162,34.08,81230.25,257.4,0.43686,0.00025,18.44853]
[1778554367164,34.08,81230.12,257.4,0.43683,0.00025,18.44828]
[1778554367234,34.08,81230.12,257.4,0.43683,0.00025,18.44828]
[1778554368057,34.08,81236.69,257.4,0.43845,0.00025,18.4617]
[1778554368374,34.08,81236.69,257.4,0.43845,0.00025,18.4617]
[1778554368431,34.08,81236.69,257.4,0.43845,0.00025,18.4617]
[1778554368478,34.08,81236.69,257.4,0.43845,0.00025,18.4617]
[1778554369064,34.08,81243.57,257.4,0.44015,0.00025,18.47542]
[1778554370612,34.08,81246.26,257.4,0.44082,0.00025,18.48069]
[1778554378127,34.07,81245.3,257.4,0.44057,0.00025,18.47875]
[1778554380206,34.07,81245.37,257.4,0.44059,0.00025,18.47888]
[1778554380341,34.07,81245.21,257.4,0.44055,0.00025,18.47855]
[1778554381164,34.07,81250.29,257.4,0.4418,0.00025,18.48841]
[1778554386184,34.07,81255.62,257.4,0.44311,0.00025,18.49851]
[1778554389724,34.06,81255.52,257.4,0.44308,0.00025,18.49827]
[1778554390212,34.06,81259.57,257.4,0.44408,0.00025,18.50585]
[1778554393098,34.06,81260.9,257.4,0.44441,0.00025,18.50831]
[1778554393935,34.06,81260.63,257.4,0.44434,0.00025,18.50781]
[1778554394175,34.06,81260.63,257.4,0.44434,0.00025,18.50781]
[1778554394193,34.06,81260.63,257.4,0.44434,0.00025,18.50781]
[1778554394205,34.06,81260.63,257.4,0.44434,0.00025,18.50781]
[1778554396415,34.06,81264.85,257.4,0.44539,0.00025,18.51556]
[1778554396428,34.06,81264.85,257.4,0.44539,0.00025,18.51556]
[1778554396635,34.06,81264.85,257.4,0.44539,0.00025,18.51556]
[1778554399733,34.06,81264.92,257.4,0.44541,0.00025,18.51569]
[1778554399737,34.06,81264.92,257.4,0.44541,0.00025,18.51569]
[1778554399786,34.06,81265.54,257.4,0.44556,0.00025,18.51684]
[1778554400347,34.06,81265.54,257.4,0.44556,0.00025,18.51684]
[1778554400817,34.06,81265.54,257.4,0.44556,0.00025,18.51684]
[1778554400895,34.06,81259.37,257.4,0.44403,0.00025,18.50548]
[1778554401290,34.06,81251.4,257.4,0.44206,0.00025,18.49043]
[1778554402297,34.06,81246.93,257.4,0.44095,0.00025,18.48179]
[1778554403364,34.06,81246.93,257.4,0.44095,0.00025,18.48179]
[1778554404719,34.06,81246.98,257.4,0.44097,0.00025,18.48188]
[1778554410353,34.06,81247.69,257.4,0.44113,0.00025,18.4832]
[1778554412391,34.06,81247.49,257.4,0.44106,0.00025,18.47738]
[1778554413195,34.06,81247.49,257.4,0.44106,0.00025,18.47738]
[1778554413275,34.06,81247.26,257.4,0.441,0.00025,18.47692]
[1778554417811,34.05,81244.51,257.4,0.44031,0.00025,18.47142]
[1778554418411,34.04,81244.72,257.4,0.44035,0.00025,18.47176]
[1778554418413,34.04,81244.72,257.4,0.44035,0.00025,18.47176]
[1778554418512,34.04,81239.61,257.4,0.43908,0.00025,18.46162]
[1778554420328,34.04,81235.95,257.4,0.43817,0.00025,18.4542]
[1778554420999,34.04,81235.95,257.4,0.43817,0.00025,18.4542]
[1778554422343,34.03,81234.79,257.4,0.43788,0.00025,18.45178]
[1778554424680,34.03,81236.55,257.4,0.4383,0.00025,18.45529]
[1778554424684,34.03,81236.55,257.4,0.4383,0.00025,18.45529]
[1778554426682,34.03,81236.17,257.4,0.4382,0.00025,18.45445]
[1778554432952,34.02,81236.02,257.4,0.43815,0.00025,18.45401]
[1778554433514,34.01,81226.75,257.4,0.43583,0.00025,18.43474]
[1778554438855,34.0,81223.26,257.4,0.43496,0.00025,18.42727]
[1778554438933,34.0,81223.26,257.4,0.43496,0.00025,18.42727]
[1778554440979,34.0,81222.58,257.4,0.43478,0.00025,18.42578]
[1778554443590,33.99,81223.43,257.4,0.43498,0.00025,18.42751]
[1778554447685,33.99,81227.26,257.4,0.43592,0.00025,18.43549]
[1778554451120,33.98,81229.79,257.4,0.43653,0.00025,18.44069]
[1778554453089,33.98,81230.75,257.4,0.43676,0.00025,18.44263]
[1778554453129,33.98,81230.75,257.4,0.43676,0.00025,18.44263]
[1778554453153,33.98,81230.75,257.4,0.43676,0.00025,18.44263]
[1778554453254,33.98,81231.44,257.4,0.43693,0.00025,18.444]
[1778554453368,33.98,81231.44,257.4,0.43693,0.00025,18.444]
[1778554456829,33.98,81232.59,257.4,0.43721,0.00025,18.44639]
[1778554462717,33.98,81231.17,257.4,0.43687,0.00025,18.4435]
[1778554463334,33.98,81231.17,257.4,0.43687,0.00025,18.4435]
[1778554465010,33.98,81233.7,257.4,0.43749,0.00025,18.44872]
[1778554468759,33.98,81239.22,257.4,0.43887,0.00025,18.45996]
[1778554473822,33.98,81238.86,257.4,0.43876,0.00025,18.45381]
[1778554479836,33.98,81239.17,257.4,0.43883,0.00025,18.45443]
[1778554484871,33.98,81240.9,257.4,0.43926,0.00025,18.45789]
[1778554489907,33.98,81241.37,257.4,0.43938,0.00025,18.45882]
[1778554494942,33.98,81240.85,257.4,0.43925,0.00025,18.45777]
[1778554495922,33.98,81240.85,257.4,0.43925,0.00025,18.45777]
[1778554496356,33.98,81240.85,257.4,0.43925,0.00025,18.45777]
[1778554495952,33.98,81240.89,257.4,0.43926,0.00025,18.45785]
[1778554496959,33.98,81241.51,257.4,0.43941,0.00025,18.45908]
[1778554501994,33.98,81243.6,257.4,0.43992,0.00025,18.46322]
[1778554507030,33.98,81244.06,257.4,0.44004,0.00025,18.46411]
[1778554510051,33.97,81238.07,257.4,0.43855,0.00025,18.45212]
[1778554512116,33.97,81233.86,257.4,0.43751,0.00025,18.44355]
[1778554512829,33.97,81232.29,257.4,0.43712,0.00025,18.44032]
[1778554518107,33.98,81229.67,257.4,0.43647,0.00025,18.43493]
[1778554523142,33.98,81230.04,257.4,0.43657,0.00025,18.43573]
[1778554528177,33.98,81226.27,257.4,0.43564,0.00025,18.42788]
[1778554528398,33.98,81226.27,257.4,0.43564,0.00025,18.42788]
[1778554528830,33.98,81226.27,257.4,0.43564,0.00025,18.42788]
[1778554534219,33.99,81222.53,257.4,0.4347,0.00025,18.41459]
[1778554539254,33.99,81222.25,257.4,0.43464,0.00025,18.41405]
[1778554541187,33.99,81222.78,257.4,0.43477,0.00025,18.41519]
[1778554542125,33.99,81222.81,257.4,0.43478,0.00025,18.41527]
[1778554542931,33.99,81222.47,257.4,0.4347,0.00025,18.41456]
[1778554544282,33.99,81221.97,257.4,0.43458,0.00025,18.4135]
[1778554545842,33.99,81221.83,257.4,0.43455,0.00025,18.41323]
[1778554550296,34.0,81220.82,257.4,0.4343,0.00025,18.41112]
[1778554550317,34.0,81220.82,257.4,0.4343,0.00025,18.41112]
[1778554550727,34.0,81220.49,257.4,0.43422,0.00025,18.41042]
[1778554551106,34.0,81220.49,257.4,0.43422,0.00025,18.41042]
[1778554551226,34.0,81220.49,257.4,0.43422,0.00025,18.41042]
[1778554551399,34.0,81220.49,257.4,0.43422,0.00025,18.41042]
[1778554551338,34.0,81213.96,257.4,0.43261,0.00025,18.39629]
[1778554552345,34.0,81209.34,257.4,0.43146,0.00025,18.38608]
[1778554556836,33.99,81209.49,257.4,0.4315,0.00025,18.38636]
[1778554562415,33.99,81209.7,257.4,0.43153,0.00025,18.38671]
[1778554566263,33.99,81209.56,257.4,0.43149,0.00025,18.38637]
[1778554566302,33.99,81209.56,257.4,0.43149,0.00025,18.38637]
[1778554566307,33.99,81209.56,257.4,0.43149,0.00025,18.38637]
[1778554566390,33.98,81209.62,257.4,0.4315,0.00025,18.38647]
[1778554567200,33.98,81209.62,257.4,0.4315,0.00025,18.38647]
[1778554567269,33.98,81216.26,257.4,0.43315,0.00025,18.40108]
[1778554567830,33.98,81216.26,257.4,0.43315,0.00025,18.40108]
[1778554569410,33.99,81218.81,257.4,0.43378,0.00025,18.40662]
[1778554570584,33.99,81223.47,257.4,0.43494,0.00025,18.41661]
[1778554571652,33.99,81223.58,257.4,0.43497,0.00025,18.41686]
[1778554573896,33.99,81226.74,257.4,0.43575,0.00025,18.42354]
[1778554579534,33.99,81227.13,257.4,0.43585,0.00025,18.42442]
[1778554584760,33.99,81226.91,257.4,0.4358,0.00025,18.42399]
[1778554584763,33.99,81226.91,257.4,0.4358,0.00025,18.42399]
[1778554585110,33.99,81226.91,257.4,0.4358,0.00025,18.42399]
[1778554586460,34.0,81226.83,257.4,0.43579,0.00025,18.42384]
[1778554587076,34.0,81226.83,257.4,0.43579,0.00025,18.42384]
[1778554587126,34.0,81220.39,257.4,0.43419,0.00025,18.41019]
[1778554587549,34.0,81220.39,257.4,0.43419,0.00025,18.41019]
[1778554587933,34.0,81220.39,257.4,0.43419,0.00025,18.41019]
[1778554588024,34.0,81211.45,257.4,0.43198,0.00025,18.39072]
[1778554589218,34.0,81211.45,257.4,0.43198,0.00025,18.39072]
[1778554589274,34.0,81208.57,257.4,0.43127,0.00025,18.38436]
[1778554589852,34.0,81208.57,257.4,0.43127,0.00025,18.38436]
[1778554590808,34.0,81208.57,257.4,0.43127,0.00025,18.38434]
[1778554593057,33.99,81209.13,257.4,0.43141,0.00025,18.38557]
[1778554596125,33.99,81212.05,257.4,0.4321,0.00025,18.38654]
[1778554599384,33.99,81211.82,257.4,0.43204,0.00025,18.38598]
[1778554601123,33.99,81211.63,257.4,0.43199,0.00025,18.38553]
[1778554605437,33.98,81211.6,257.4,0.43197,0.00025,18.38541]
[1778554614779,33.97,81211.06,257.4,0.43182,0.00025,18.38403]
[1778554619814,33.97,81211.81,257.4,0.43199,0.00025,18.3856]
[1778554620998,33.97,81211.81,257.4,0.43199,0.00025,18.3856]
[1778554621016,33.97,81211.81,257.4,0.43199,0.00025,18.3856]
[1778554621828,33.97,81217.64,257.4,0.43343,0.00025,18.39833]
[1778554622766,33.97,81217.64,257.4,0.43343,0.00025,18.39833]
[1778554622933,33.97,81217.64,257.4,0.43343,0.00025,18.39833]
[1778554623001,33.96,81218.07,257.4,0.43353,0.00025,18.39922]
[1778554623674,33.96,81218.07,257.4,0.43353,0.00025,18.39922]
[1778554628877,33.97,81220.82,257.4,0.43422,0.00025,18.40523]
[1778554633913,33.97,81223.52,257.4,0.4349,0.00025,18.41107]
[1778554638947,33.98,81223.26,257.4,0.43485,0.00025,18.41059]
[1778554643982,33.98,81224.03,257.4,0.43505,0.00025,18.4123]
[1778554647810,33.99,81220.17,257.4,0.4341,0.00025,18.4041]
[1778554650617,33.99,81222.31,257.4,0.43463,0.00025,18.40874]
[1778554650648,33.99,81222.31,257.4,0.43463,0.00025,18.40874]
[1778554650699,33.99,81222.31,257.4,0.43463,0.00025,18.40874]
[1778554651031,33.99,81227.62,257.4,0.43593,0.00025,18.41454]
[1778554652038,33.99,81232.02,257.4,0.43702,0.00025,18.4237]
[1778554653870,33.99,81231.91,257.4,0.437,0.00025,18.42348]
[1778554653878,33.99,81231.91,257.4,0.437,0.00025,18.42348]
[1778554655760,33.99,81232.38,257.4,0.43711,0.00025,18.42446]
[1778554661130,33.99,81228.23,257.4,0.43609,0.00025,18.41589]
[1778554661514,33.99,81228.23,257.4,0.43609,0.00025,18.41589]
[1778554667143,34.0,81226.73,257.4,0.43573,0.00025,18.41283]
[1778554672178,34.0,81225.87,257.4,0.43553,0.00025,18.41108]
[1778554675199,34.01,81230.31,257.4,0.43663,0.00025,18.42039]
[1778554680234,34.01,81228.87,257.4,0.43628,0.00025,18.41743]
[1778554683304,34.01,81230.15,257.4,0.4366,0.00025,18.42011]
[1778554689297,34.01,81231.08,257.4,0.43683,0.00025,18.42209]
[1778554694333,34.01,81231.07,257.4,0.43684,0.00025,18.4221]
[1778554699368,34.02,81229.41,257.4,0.43643,0.00025,18.4187]
[1778554704403,34.02,81230.28,257.4,0.43665,0.00025,18.42055]
[1778554710445,34.02,81230.24,257.4,0.43665,0.00025,18.42051]
[1778554717479,34.02,81229.8,257.4,0.43652,0.00025,18.41419]
[1778554717482,34.02,81229.8,257.4,0.43652,0.00025,18.41419]
[1778554719007,34.03,81224.85,257.4,0.4353,0.00025,18.40386]
[1778554721931,34.03,81222.39,257.4,0.4347,0.00025,18.39868]
[1778554727564,34.03,81222.81,257.4,0.43481,0.00025,18.39966]
[1778554732599,34.04,81222.66,257.4,0.43478,0.00025,18.3994]
[1778554737634,34.04,81223.07,257.4,0.43489,0.00025,18.40033]
[1778554742835,34.04,81223.06,257.4,0.4349,0.00025,18.40036]
[1778554743572,34.04,81223.06,257.4,0.4349,0.00025,18.40036]
[1778554746697,34.05,81229.39,257.4,0.43647,0.00025,18.41371]
[1778554748965,34.05,81231.79,257.4,0.43707,0.00025,18.41868]
[1778554754762,34.05,81229.28,257.4,0.43645,0.00025,18.41354]
[1778554760626,34.05,81229.63,257.4,0.43654,0.00025,18.4143]
[1778554762815,34.06,81221.71,257.4,0.43459,0.00025,18.39768]
[1778554764207,34.06,81221.71,257.4,0.43459,0.00025,18.39768]
[1778554764938,34.06,81222.24,257.4,0.43472,0.00025,18.39884]
[1778554766887,34.06,81222.75,257.4,0.43485,0.00025,18.39995]
[1778554771370,34.06,81222.54,257.4,0.4348,0.00025,18.39954]
[1778554772680,34.06,81222.0,257.4,0.43465,0.00025,18.39297]
[1778554774624,34.06,81221.88,257.4,0.43463,0.00025,18.39273]
[1778554780612,34.07,81222.89,257.4,0.43489,0.00025,18.39495]
[1778554787791,34.07,81226.54,257.4,0.4358,0.00025,18.40274]
[1778554791475,34.08,81228.99,257.4,0.43641,0.00025,18.40787]
[1778554791476,34.08,81228.99,257.4,0.43641,0.00025,18.40787]
[1778554793026,34.08,81234.96,257.4,0.43789,0.00025,18.42017]
[1778554798060,34.08,81237.36,257.4,0.43848,0.00025,18.42504]
[1778554802170,34.08,81234.72,257.4,0.43783,0.00025,18.41969]
[1778554803785,34.08,81236.17,257.4,0.43819,0.00025,18.42264]
[1778554809139,34.08,81236.8,257.4,0.43835,0.00025,18.42393]
[1778554810357,34.08,81236.8,257.4,0.43835,0.00025,18.42393]
[1778554816143,34.08,81238.08,257.4,0.43867,0.00025,18.42652]
[1778554822234,34.08,81238.09,257.4,0.43867,0.00025,18.42656]
[1778554827269,34.08,81236.77,257.4,0.43835,0.00025,18.42391]
[1778554832304,34.08,81235.57,257.4,0.43803,0.00025,18.41607]
[1778554838346,34.09,81235.46,257.4,0.43801,0.00025,18.41588]
[1778554840080,34.09,81235.46,257.4,0.43801,0.00025,18.41588]
[1778554840412,34.09,81235.46,257.4,0.43801,0.00025,18.41588]
[1778554841367,34.09,81244.71,257.4,0.4403,0.00025,18.43437]
[1778554844388,34.09,81249.23,257.4,0.44142,0.00025,18.44317]
[1778554849450,34.09,81251.04,257.4,0.44187,0.00025,18.44664]
[1778554851007,34.09,81251.63,257.4,0.44201,0.00025,18.44776]
[1778554851015,34.09,81251.63,257.4,0.44201,0.00025,18.44776]
[1778554851554,34.09,81251.63,257.4,0.44201,0.00025,18.44776]
[1778554853148,34.08,81258.05,257.4,0.4436,0.00025,18.45991]
[1778554853478,34.08,81259.49,257.4,0.44396,0.00025,18.46259]
[1778554854578,34.08,81259.49,257.4,0.44396,0.00025,18.46259]
[1778554856017,34.09,81260.3,257.4,0.44416,0.00025,18.46412]
[1778554856499,34.09,81259.28,257.4,0.44391,0.00025,18.46225]
[1778554858013,34.09,81258.89,257.4,0.44382,0.00025,18.46153]
[1778554858514,34.09,81259.93,257.4,0.44408,0.00025,18.46348]
[1778554859591,34.09,81259.93,257.4,0.44408,0.00025,18.46348]
[1778554859659,34.09,81259.59,257.4,0.444,0.00025,18.46287]
[1778554862087,34.09,81259.38,257.4,0.44394,0.00025,18.46246]
[1778554867576,34.08,81258.55,257.4,0.44373,0.00025,18.46085]
[1778554869921,34.08,81258.3,257.4,0.44366,0.00025,18.46036]
[1778554873493,34.08,81256.68,257.4,0.44325,0.00025,18.45729]
[1778554873792,34.08,81256.68,257.4,0.44325,0.00025,18.45729]
[1778554873894,34.08,81256.68,257.4,0.44325,0.00025,18.45729]
[1778554873990,34.08,81256.68,257.4,0.44325,0.00025,18.45729]
[1778554874123,34.08,81256.68,257.4,0.44325,0.00025,18.45729]
[1778554874626,34.08,81262.24,257.4,0.44463,0.00025,18.46765]
[1778554875628,34.08,81262.24,257.4,0.44463,0.00025,18.46765]
[1778554875629,34.08,81262.24,257.4,0.44463,0.00025,18.46765]
[1778554875655,34.08,81262.24,257.4,0.44463,0.00025,18.46765]
[1778554877059,34.08,81264.36,257.4,0.44516,0.00025,18.47157]
[1778554877193,34.08,81264.36,257.4,0.44516,0.00025,18.47157]
[1778554878064,34.08,81268.51,257.4,0.4462,0.00025,18.47909]
[1778554878070,34.08,81268.51,257.4,0.4462,0.00025,18.47909]
[1778554878139,34.08,81268.51,257.4,0.4462,0.00025,18.47909]
[1778554878707,34.08,81268.51,257.4,0.4462,0.00025,18.47909]
[1778554888724,34.09,81270.35,257.4,0.44667,0.00025,18.48248]
[1778554889092,34.09,81270.35,257.4,0.44667,0.00025,18.48248]
[1778554890510,34.09,81272.54,257.4,0.44721,0.00025,18.48637]
[1778554890566,34.09,81272.54,257.4,0.44721,0.00025,18.48637]
[1778554895773,34.1,81272.8,257.4,0.44727,0.00025,18.48145]
[1778554900809,34.1,81271.64,257.4,0.44698,0.00025,18.47944]
[1778554901945,34.1,81271.64,257.4,0.44698,0.00025,18.47944]
[1778554906139,34.1,81269.52,257.4,0.44646,0.00025,18.4757]
[1778554906962,34.11,81269.31,257.4,0.44641,0.00025,18.47534]
[1778554910058,34.11,81270.26,257.4,0.44665,0.00025,18.47706]
[1778554916618,34.11,81274.44,257.4,0.4477,0.00025,18.48449]
[1778554917288,34.11,81273.8,257.4,0.44754,0.00025,18.48338]
[1778554917928,34.11,81264.97,257.4,0.44535,0.00025,18.4676]
[1778554922963,34.12,81264.08,257.4,0.44514,0.00025,18.46603]
[1778554925206,34.12,81263.72,257.4,0.44505,0.00025,18.46539]
[1778554928636,34.12,81264.62,257.4,0.44528,0.00025,18.46707]
[1778554930123,34.12,81264.36,257.4,0.44522,0.00025,18.46662]
[1778554930165,34.12,81264.36,257.4,0.44522,0.00025,18.46662]
[1778554930209,34.13,81264.11,257.4,0.44516,0.00025,18.46617]
[1778554936054,34.12,81257.83,257.4,0.4436,0.00025,18.45452]
[1778554937151,34.12,81257.83,257.4,0.4436,0.00025,18.45452]
[1778554942960,34.12,81256.94,257.4,0.44337,0.00025,18.45279]
[1778554949148,34.11,81256.84,257.4,0.44333,0.00025,18.45252]
[1778554954361,34.11,81255.33,257.4,0.44293,0.00025,18.44419]
[1778554955793,34.1,81255.22,257.4,0.4429,0.00025,18.44396]
[1778554956070,34.1,81252.02,257.4,0.44211,0.00025,18.43788]
[1778554956142,34.1,81252.02,257.4,0.44211,0.00025,18.43788]
[1778554956176,34.1,81252.02,257.4,0.44211,0.00025,18.43788]
[1778554956181,34.1,81252.02,257.4,0.44211,0.00025,18.43788]
[1778554956751,34.1,81244.07,257.4,0.44013,0.00025,18.42243]
[1778554957352,34.1,81244.07,257.4,0.44013,0.00025,18.42243]
[1778554957707,34.1,81238.08,257.4,0.43865,0.00025,18.4105]
[1778554964254,34.1,81237.35,257.4,0.43847,0.00025,18.40903]
[1778554969289,34.1,81238.23,257.4,0.43869,0.00025,18.4108]
[1778554971303,34.1,81243.58,257.4,0.44001,0.00025,18.42145]
[1778554976149,34.1,81243.66,257.4,0.44003,0.00025,18.42159]
[1778554981710,34.1,81246.07,257.4,0.44062,0.00025,18.42629]
[1778554981817,34.1,81246.07,257.4,0.44062,0.00025,18.42629]
[1778554981846,34.1,81246.07,257.4,0.44062,0.00025,18.42629]
[1778554984739,34.1,81250.26,257.4,0.44165,0.00025,18.4344]
[1778554987504,34.09,81246.36,257.4,0.44068,0.00025,18.42681]
[1778554993493,34.09,81245.72,257.4,0.44052,0.00025,18.42553]
[1778554995388,34.09,81245.33,257.4,0.44042,0.00025,18.42475]
[1778554995550,34.09,81245.33,257.4,0.44042,0.00025,18.42475]
[1778555001520,34.09,81241.9,257.4,0.43957,0.00025,18.41794]
[1778555005679,34.09,81241.98,257.4,0.43959,0.00025,18.41809]
[1778555011590,34.08,81242.56,257.4,0.4397,0.00025,18.41376]
[1778555016625,34.08,81242.68,257.4,0.43973,0.00025,18.41397]
[1778555017759,34.08,81242.68,257.4,0.43973,0.00025,18.41397]
[1778555017862,34.08,81242.68,257.4,0.43973,0.00025,18.41397]
[1778555023020,34.08,81243.59,257.4,0.43995,0.00025,18.41573]
[1778555024045,34.08,81242.73,257.4,0.43974,0.00025,18.41403]
[1778555029716,34.08,81242.51,257.4,0.43968,0.00025,18.41356]
[1778555030037,34.08,81242.51,257.4,0.43968,0.00025,18.41356]
[1778555034770,34.08,81241.56,257.4,0.43944,0.00025,18.41165]
[1778555035037,34.08,81241.66,257.4,0.43946,0.00025,18.41185]
[1778555035135,34.08,81241.66,257.4,0.43946,0.00025,18.41185]
[1778555036187,34.08,81242.19,257.4,0.43959,0.00025,18.4129]
[1778555038618,34.07,81243.47,257.4,0.43991,0.00025,18.41542]
[1778555041011,34.07,81243.38,257.4,0.43989,0.00025,18.41523]
[1778555041139,34.07,81243.38,257.4,0.43989,0.00025,18.41523]
[1778555042855,34.07,81243.27,257.4,0.43986,0.00025,18.41501]
[1778555042991,34.07,81240.22,257.4,0.4391,0.00025,18.40894]
[1778555043527,34.07,81240.22,257.4,0.4391,0.00025,18.40894]
[1778555043814,34.07,81232.68,257.4,0.43723,0.00025,18.39365]
[1778555044573,34.07,81232.68,257.4,0.43723,0.00025,18.39365]
[1778555046555,34.07,81233.8,257.4,0.43751,0.00025,18.39595]
[1778555046835,34.07,81226.71,257.4,0.43576,0.00025,18.38128]
[1778555051870,34.08,81222.88,257.4,0.43481,0.00025,18.37325]
[1778555056361,34.08,81222.6,257.4,0.43475,0.00025,18.37269]
[1778555061940,34.08,81221.36,257.4,0.43445,0.00025,18.3701]
[1778555064663,34.08,81221.24,257.4,0.43442,0.00025,18.36987]
[1778555068107,34.08,81218.19,257.4,0.43367,0.00025,18.36337]
[1778555068111,34.08,81218.19,257.4,0.43367,0.00025,18.36337]
[1778555068836,34.08,81218.19,257.4,0.43367,0.00025,18.36337]
[1778555073697,34.09,81221.21,257.4,0.4344,0.00025,18.36441]
[1778555079062,34.09,81220.74,257.4,0.43429,0.00025,18.36348]
[1778555085104,34.09,81221.22,257.4,0.43442,0.00025,18.36456]
[1778555090139,34.1,81221.55,257.4,0.43451,0.00025,18.36532]
[1778555092694,34.1,81222.46,257.4,0.43474,0.00025,18.36726]
[1778555092795,34.1,81222.14,257.4,0.43466,0.00025,18.3666]
[1778555093343,34.1,81222.14,257.4,0.43466,0.00025,18.3666]
[1778555094163,34.1,81221.65,257.4,0.43453,0.00025,18.36553]
[1778555094176,34.1,81221.65,257.4,0.43453,0.00025,18.36553]
[1778555094286,34.1,81221.65,257.4,0.43453,0.00025,18.36553]
[1778555094349,34.1,81221.65,257.4,0.43453,0.00025,18.36553]
[1778555094384,34.1,81221.65,257.4,0.43453,0.00025,18.36553]
[1778555094634,34.1,81221.65,257.4,0.43453,0.00025,18.36553]
[1778555094654,34.1,81227.14,257.4,0.43589,0.00025,18.37709]
[1778555095909,34.1,81220.3,257.4,0.4342,0.00025,18.36264]
[1778555096231,34.1,81220.3,257.4,0.4342,0.00025,18.36264]
[1778555099672,34.1,81217.62,257.4,0.43354,0.00025,18.35691]
[1778555099681,34.1,81217.62,257.4,0.43354,0.00025,18.35691]
[1778555102638,34.1,81217.25,257.4,0.43345,0.00025,18.35615]
[1778555102656,34.1,81217.25,257.4,0.43345,0.00025,18.35615]
[1778555102665,34.1,81217.25,257.4,0.43345,0.00025,18.35615]
[1778555102675,34.1,81217.25,257.4,0.43345,0.00025,18.35615]
[1778555102751,34.1,81217.25,257.4,0.43345,0.00025,18.35615]
[1778555102765,34.1,81217.43,257.4,0.4335,0.00025,18.35657]
[1778555103273,34.1,81217.43,257.4,0.4335,0.00025,18.35657]
[1778555103302,34.1,81212.69,257.4,0.43233,0.00025,18.34626]
[1778555104927,34.1,81205.31,257.4,0.4305,0.00025,18.32986]
[1778555105087,34.1,81205.31,257.4,0.4305,0.00025,18.32986]
[1778555105136,34.1,81205.31,257.4,0.4305,0.00025,18.32986]
[1778555105928,34.1,81205.31,257.4,0.4305,0.00025,18.32986]
[1778555106514,34.1,81204.11,257.4,0.43021,0.00025,18.32717]
[1778555106557,34.1,81204.11,257.4,0.43021,0.00025,18.32717]
[1778555106562,34.1,81204.11,257.4,0.43021,0.00025,18.32717]
[1778555106568,34.1,81204.11,257.4,0.43021,0.00025,18.32717]
[1778555106748,34.1,81204.11,257.4,0.43021,0.00025,18.32717]
[1778555106903,34.1,81204.11,257.4,0.43021,0.00025,18.32717]
[1778555106924,34.1,81204.11,257.4,0.43021,0.00025,18.32717]
[1778555107317,34.1,81204.11,257.4,0.4302,0.00025,18.32714]
[1778555107577,34.1,81204.11,257.4,0.4302,0.00025,18.32714]
[1778555107638,34.1,81193.22,257.4,0.42751,0.00025,18.30219]
[1778555108536,34.1,81193.22,257.4,0.42751,0.00025,18.30219]
[1778555109484,34.1,81189.28,257.4,0.42654,0.00025,18.29296]
[1778555109486,34.1,81189.28,257.4,0.42654,0.00025,18.29296]
[1778555110298,34.1,81189.28,257.4,0.42654,0.00025,18.29296]
[1778555110335,34.1,81189.28,257.4,0.42654,0.00025,18.29296]
[1778555110381,34.1,81189.28,257.4,0.42654,0.00025,18.29296]
[1778555110495,34.1,81189.28,257.4,0.42654,0.00025,18.29296]
[1778555111659,34.1,81188.67,257.4,0.42639,0.00025,18.29152]
[1778555111874,34.1,81184.34,257.4,0.42532,0.00025,18.28124]
[1778555112835,34.1,81184.34,257.4,0.42532,0.00025,18.28124]
[1778555112841,34.1,81184.34,257.4,0.42532,0.00025,18.28124]
[1778555114311,34.1,81190.77,257.4,0.42691,0.00025,18.29647]
[1778555115018,34.1,81190.77,257.4,0.42691,0.00025,18.29647]
[1778555115381,34.1,81190.77,257.4,0.42691,0.00025,18.29647]
[1778555115469,34.1,81199.04,257.4,0.42895,0.00025,18.31563]
[1778555116325,34.1,81205.53,257.4,0.43055,0.00025,18.33033]
[1778555117042,34.1,81205.53,257.4,0.43055,0.00025,18.33033]
[1778555121891,34.1,81205.1,257.4,0.43044,0.00025,18.32932]
[1778555125807,34.09,81208.34,257.4,0.43124,0.00025,18.33651]
[1778555125967,34.09,81208.34,257.4,0.43124,0.00025,18.33651]
[1778555127015,34.09,81208.14,257.4,0.43118,0.00025,18.33604]
[1778555127049,34.09,81208.14,257.4,0.43118,0.00025,18.33604]
[1778555127130,34.09,81208.14,257.4,0.43118,0.00025,18.33604]
[1778555130831,34.09,81209.07,257.4,0.43141,0.00025,18.33807]
[1778555130871,34.09,81209.07,257.4,0.43141,0.00025,18.33807]
[1778555130909,34.09,81208.96,257.4,0.43138,0.00025,18.33781]
[1778555131808,34.09,81208.96,257.4,0.43138,0.00025,18.33781]
[1778555132118,34.09,81208.96,257.4,0.43136,0.00025,18.33237]
[1778555132437,34.09,81210.04,257.4,0.43163,0.00025,18.33477]
[1778555133475,34.09,81210.04,257.4,0.43163,0.00025,18.33477]
[1778555133567,34.09,81210.04,257.4,0.43163,0.00025,18.33477]
[1778555133884,34.09,81210.04,257.4,0.43163,0.00025,18.33475]
[1778555134536,34.09,81210.04,257.4,0.43163,0.00025,18.33475]
[1778555139024,34.1,81215.97,257.4,0.43311,0.00025,18.34786]
[1778555144521,34.1,81218.21,257.4,0.43368,0.00025,18.35282]
[1778555149556,34.11,81216.57,257.4,0.43328,0.00025,18.34937]
[1778555154591,34.11,81216.3,257.4,0.43323,0.00025,18.34888]
[1778555156605,34.12,81216.73,257.4,0.43334,0.00025,18.34985]
[1778555166675,34.13,81215.55,257.4,0.43307,0.00025,18.34747]
[1778555167669,34.13,81215.55,257.4,0.43307,0.00025,18.34747]
[1778555171897,34.13,81215.67,257.4,0.43311,0.00025,18.34781]
[1778555176477,34.14,81215.92,257.4,0.43318,0.00025,18.34844]
[1778555181782,34.14,81215.92,257.4,0.4332,0.00025,18.34854]
[1778555185470,34.15,81214.53,257.4,0.43286,0.00025,18.34557]
[1778555187004,34.15,81210.86,257.4,0.43195,0.00025,18.33757]
[1778555187049,34.15,81210.86,257.4,0.43195,0.00025,18.33757]
[1778555192858,34.16,81211.45,257.4,0.4321,0.00025,18.33355]
[1778555197893,34.16,81211.61,257.4,0.43215,0.00025,18.334]
[1778555202928,34.17,81211.08,257.4,0.43203,0.00025,18.33294]
[1778555206999,34.17,81211.77,257.4,0.43221,0.00025,18.33452]
[1778555209038,34.17,81211.9,257.4,0.43225,0.00025,18.33484]
[1778555210295,34.18,81211.94,257.4,0.43226,0.00025,18.33497]
[1778555210816,34.18,81211.94,257.4,0.43226,0.00025,18.33497]
[1778555212860,34.18,81217.14,257.4,0.43355,0.00025,18.34629]
[1778555214008,34.18,81225.41,257.4,0.4356,0.00025,18.36388]
[1778555214922,34.18,81225.41,257.4,0.4356,0.00025,18.36388]
[1778555215861,34.18,81226.19,257.4,0.43579,0.00025,18.36552]
[1778555221107,34.18,81236.73,257.4,0.4384,0.00025,18.38718]
[1778555226109,34.18,81238.18,257.4,0.43876,0.00025,18.39009]
[1778555230517,34.18,81237.73,257.4,0.43865,0.00025,18.38919]
[1778555232184,34.18,81232.95,257.4,0.43747,0.00025,18.37953]
[1778555236408,34.18,81230.65,257.4,0.4369,0.00025,18.37483]
[1778555236413,34.18,81230.65,257.4,0.4369,0.00025,18.37483]
[1778555239993,34.19,81232.22,257.4,0.43729,0.00025,18.37807]
[1778555240013,34.19,81232.22,257.4,0.43729,0.00025,18.37807]
[1778555242122,34.19,81237.05,257.4,0.43849,0.00025,18.38788]
[1778555242256,34.19,81241.38,257.4,0.43956,0.00025,18.39652]
[1778555243263,34.19,81246.49,257.4,0.44082,0.00025,18.40655]
[1778555248982,34.18,81247.74,257.4,0.44113,0.00025,18.40896]
[1778555254145,34.18,81248.5,257.4,0.44129,0.00025,18.40496]
[1778555254147,34.18,81248.5,257.4,0.44129,0.00025,18.40496]
[1778555257926,34.18,81249.11,257.4,0.44144,0.00025,18.40612]
[1778555260361,34.18,81249.31,257.4,0.44149,0.00025,18.40649]
[1778555266967,34.18,81248.59,257.4,0.44131,0.00025,18.40508]
[1778555272466,34.18,81250.01,257.4,0.44165,0.00025,18.40777]
[1778555274730,34.17,81250.22,257.4,0.4417,0.00025,18.40817]
[1778555274742,34.17,81250.22,257.4,0.4417,0.00025,18.40817]
[1778555278659,34.17,81248.68,257.4,0.44132,0.00025,18.40517]
[1778555278885,34.17,81248.68,257.4,0.44132,0.00025,18.40517]
[1778555279086,34.17,81248.68,257.4,0.44132,0.00025,18.40517]
[1778555281145,34.17,81252.13,257.4,0.44217,0.00025,18.41178]
[1778555282249,34.17,81253.3,257.4,0.44246,0.00025,18.41403]
[1778555282266,34.17,81253.3,257.4,0.44246,0.00025,18.41403]
[1778555283403,34.17,81252.72,257.4,0.44232,0.00025,18.41292]
[1778555284708,34.17,81251.67,257.4,0.44206,0.00025,18.41091]
[1778555290595,34.17,81251.83,257.4,0.44209,0.00025,18.41116]
[1778555292738,34.17,81251.64,257.4,0.44204,0.00025,18.41078]
[1778555294852,34.17,81251.67,257.4,0.44204,0.00025,18.41082]
[1778555300110,34.16,81251.03,257.4,0.44188,0.00025,18.40954]
[1778555303163,34.16,81250.61,257.4,0.44177,0.00025,18.40871]
[1778555303735,34.16,81250.54,257.4,0.44175,0.00025,18.40856]
[1778555304756,34.16,81252.31,257.4,0.44219,0.00025,18.41194]
[1778555304830,34.16,81252.31,257.4,0.44219,0.00025,18.41194]
[1778555311156,34.16,81251.21,257.4,0.44191,0.00025,18.40981]
[1778555311338,34.15,81251.17,257.4,0.4419,0.00025,18.4097]
[1778555311505,34.15,81251.17,257.4,0.4419,0.00025,18.4097]
[1778555311742,34.15,81247.01,257.4,0.44084,0.00025,18.39621]
[1778555312749,34.15,81239.97,257.4,0.4391,0.00025,18.38233]
[1778555313218,34.15,81239.97,257.4,0.4391,0.00025,18.38233]
[1778555314613,34.15,81238.03,257.4,0.43862,0.00025,18.37844]
[1778555315341,34.15,81237.85,257.4,0.43857,0.00025,18.37808]
[1778555317150,34.15,81237.53,257.4,0.43849,0.00025,18.37743]
[1778555323384,34.15,81234.62,257.4,0.43777,0.00025,18.37154]
[1778555328861,34.15,81234.62,257.4,0.43777,0.00025,18.37155]
[1778555333896,34.15,81235.45,257.4,0.43798,0.00025,18.37324]
[1778555337216,34.15,81234.56,257.4,0.43776,0.00025,18.37143]
[1778555351015,34.15,81235.21,257.4,0.43792,0.00025,18.37277]
[1778555356158,34.15,81234.07,257.4,0.43764,0.00025,18.37046]
[1778555361253,34.15,81235.96,257.4,0.43811,0.00025,18.37431]
[1778555362698,34.15,81235.76,257.4,0.43806,0.00025,18.37391]
[1778555368134,34.15,81239.24,257.4,0.43892,0.00025,18.38092]
[1778555373146,34.15,81236.93,257.4,0.43833,0.00025,18.37082]
[1778555373175,34.15,81236.93,257.4,0.43833,0.00025,18.37082]
[1778555374969,34.15,81236.89,257.4,0.43832,0.00025,18.37075]
[1778555376056,34.15,81236.82,257.4,0.43831,0.00025,18.37061]
[1778555377381,34.15,81236.82,257.4,0.43831,0.00025,18.37061]
[1778555379116,34.16,81236.79,257.4,0.4383,0.00025,18.37055]
[1778555379564,34.16,81236.79,257.4,0.4383,0.00025,18.37055]
[1778555385053,34.16,81236.61,257.4,0.43825,0.00025,18.37019]
[1778555391298,34.16,81234.42,257.4,0.43772,0.00025,18.36578]
[1778555396303,34.16,81234.1,257.4,0.43764,0.00025,18.36514]
[1778555397367,34.16,81234.1,257.4,0.43764,0.00025,18.36514]
[1778555403432,34.16,81235.57,257.4,0.43801,0.00025,18.36814]
[1778555408699,34.16,81234.13,257.4,0.43765,0.00025,18.36523]
[1778555409214,34.16,81234.13,257.4,0.43765,0.00025,18.36523]
[1778555411239,34.16,81234.13,257.4,0.43765,0.00025,18.36524]
[1778555415464,34.16,81234.41,257.4,0.43772,0.00025,18.36582]
[1778555416474,34.16,81229.21,257.4,0.43644,0.00025,18.35515]
[1778555420777,34.16,81232.91,257.4,0.43735,0.00025,18.36279]
[1778555421515,34.16,81233.44,257.4,0.43749,0.00025,18.36388]
[1778555427608,34.16,81234.51,257.4,0.43775,0.00025,18.36607]
[1778555433596,34.17,81233.77,257.4,0.43755,0.00025,18.35912]
[1778555438631,34.17,81233.4,257.4,0.43746,0.00025,18.35838]
[1778555444553,34.17,81233.9,257.4,0.43759,0.00025,18.35942]
[1778555445442,34.17,81235.77,257.4,0.43805,0.00025,18.36322]
[1778555448898,34.17,81232.71,257.4,0.4373,0.00025,18.357]
[1778555450944,34.17,81232.68,257.4,0.43729,0.00025,18.35695]
[1778555451417,34.17,81232.6,257.4,0.43727,0.00025,18.35679]
[1778555451549,34.17,81232.6,257.4,0.43727,0.00025,18.35679]
[1778555456168,34.17,81232.6,257.4,0.43727,0.00025,18.35681]
[1778555456284,34.17,81232.6,257.4,0.43727,0.00025,18.35681]
[1778555457648,34.17,81230.81,257.4,0.43683,0.00025,18.35315]
[1778555457764,34.17,81226.5,257.4,0.43577,0.00025,18.34421]
[1778555462341,34.17,81225.66,257.4,0.43556,0.00025,18.34248]
[1778555463792,34.17,81219.89,257.4,0.43414,0.00025,18.3303]
[1778555468452,34.18,81220.03,257.4,0.43418,0.00025,18.33065]
[1778555474580,34.18,81220.01,257.4,0.43418,0.00025,18.33066]
[1778555483354,34.19,81219.84,257.4,0.43415,0.00025,18.33037]
[1778555483948,34.19,81219.32,257.4,0.43403,0.00025,18.32931]
[1778555484683,34.19,81219.32,257.4,0.43403,0.00025,18.32931]
[1778555484684,34.19,81219.32,257.4,0.43403,0.00025,18.32931]
[1778555485644,34.19,81217.66,257.4,0.43361,0.00025,18.32573]
[1778555485962,34.19,81217.34,257.4,0.43354,0.00025,18.32505]
[1778555486712,34.19,81217.34,257.4,0.43354,0.00025,18.32505]
[1778555492008,34.19,81217.31,257.4,0.43352,0.00025,18.31961]
[1778555497043,34.2,81217.16,257.4,0.43349,0.00025,18.31935]
[1778555500206,34.2,81217.41,257.4,0.43356,0.00025,18.31991]
[1778555500213,34.2,81217.41,257.4,0.43356,0.00025,18.31991]
[1778555506107,34.2,81217.22,257.4,0.43352,0.00025,18.31959]
[1778555510891,34.21,81217.18,257.4,0.43352,0.00025,18.31956]
[1778555515756,34.21,81215.63,257.4,0.43314,0.00025,18.31629]
[1778555515779,34.21,81215.63,257.4,0.43314,0.00025,18.31629]
[1778555517097,34.21,81215.66,257.4,0.43315,0.00025,18.31637]
[1778555521212,34.22,81211.15,257.4,0.43205,0.00025,18.30663]
[1778555522810,34.22,81208.52,257.4,0.4314,0.00025,18.30086]
[1778555522822,34.22,81208.52,257.4,0.4314,0.00025,18.30086]
[1778555523056,34.22,81208.52,257.4,0.4314,0.00025,18.30086]
[1778555523226,34.22,81207.71,257.4,0.43121,0.00025,18.29909]
[1778555524841,34.22,81207.89,257.4,0.43125,0.00025,18.29948]
[1778555525797,34.22,81207.97,257.4,0.43127,0.00025,18.29964]
[1778555525859,34.22,81207.97,257.4,0.43127,0.00025,18.29964]
[1778555525928,34.22,81207.97,257.4,0.43127,0.00025,18.29964]
[1778555525961,34.22,81207.97,257.4,0.43127,0.00025,18.29964]
[1778555525996,34.22,81207.97,257.4,0.43127,0.00025,18.29964]
[1778555526059,34.22,81207.97,257.4,0.43127,0.00025,18.29964]
[1778555526107,34.22,81207.97,257.4,0.43127,0.00025,18.29964]
[1778555526141,34.22,81207.97,257.4,0.43127,0.00025,18.29964]
[1778555526350,34.22,81196.66,257.4,0.42848,0.00025,18.27413]
[1778555526869,34.22,81196.66,257.4,0.42848,0.00025,18.27413]
[1778555528185,34.22,81192.57,257.4,0.42747,0.00025,18.26469]
[1778555528332,34.22,81192.57,257.4,0.42747,0.00025,18.26469]
[1778555528940,34.22,81190.07,257.4,0.42685,0.00025,18.25886]
[1778555529104,34.22,81190.07,257.4,0.42685,0.00025,18.25886]
[1778555530371,34.22,81188.25,257.4,0.4264,0.00025,18.25458]
[1778555532705,34.22,81183.19,257.4,0.42516,0.00025,18.2426]
[1778555533863,34.22,81182.31,257.4,0.42494,0.00025,18.2405]
[1778555534224,34.22,81182.31,257.4,0.42494,0.00025,18.2405]
[1778555536374,34.22,81174.24,257.4,0.42296,0.00025,18.22099]
[1778555538319,34.22,81174.47,257.4,0.42302,0.00025,18.22156]
[1778555539351,34.22,81184.3,257.4,0.42544,0.00025,18.2453]
[1778555541262,34.22,81188.12,257.4,0.42638,0.00025,18.25434]
[1778555544770,34.22,81188.74,257.4,0.42653,0.00025,18.25579]
[1778555545375,34.22,81188.74,257.4,0.42653,0.00025,18.25579]
[1778555550428,34.22,81192.28,257.4,0.4274,0.00025,18.26405]
[1778555554713,34.22,81192.51,257.4,0.42743,0.00025,18.2591]
[1778555556173,34.22,81192.2,257.4,0.42736,0.00025,18.25838]
[1778555558445,34.22,81192.16,257.4,0.42735,0.00025,18.25829]
[1778555564566,34.22,81188.75,257.4,0.42651,0.00025,18.25034]
[1778555570569,34.22,81188.79,257.4,0.42652,0.00025,18.25048]
[1778555576172,34.22,81187.84,257.4,0.42629,0.00025,18.24827]
[1778555577302,34.22,81187.37,257.4,0.42618,0.00025,18.24717]
[1778555581426,34.22,81186.29,257.4,0.42592,0.00025,18.24464]
[1778555581518,34.22,81186.29,257.4,0.42592,0.00025,18.24466]
[1778555586800,34.23,81181.61,257.4,0.42477,0.00025,18.23354]
[1778555593730,34.23,81178.0,257.4,0.42389,0.00025,18.22494]
[1778555599772,34.23,81177.7,257.4,0.42382,0.00025,18.22428]
[1778555604808,34.23,81177.24,257.4,0.42372,0.00025,18.22321]
[1778555609843,34.24,81177.35,257.4,0.42375,0.00025,18.22353]
[1778555614879,34.24,81176.8,257.4,0.42359,0.00025,18.21674]
[1778555619916,34.24,81175.03,257.4,0.42316,0.00025,18.21247]
[1778555621181,34.24,81175.03,257.4,0.42316,0.00025,18.21247]
[1778555625459,34.24,81174.66,257.4,0.42307,0.00025,18.21158]
[1778555632004,34.24,81177.7,257.4,0.42383,0.00025,18.21905]
[1778555637038,34.25,81178.05,257.4,0.42392,0.00025,18.21991]
[1778555641066,34.25,81183.1,257.4,0.42516,0.00025,18.23205]
[1778555644517,34.25,81184.07,257.4,0.4254,0.00025,18.23436]
[1778555644519,34.25,81184.07,257.4,0.4254,0.00025,18.23436]
[1778555644799,34.25,81184.54,257.4,0.42551,0.00025,18.23547]
[1778555644815,34.25,81184.54,257.4,0.42551,0.00025,18.23547]
[1778555645123,34.25,81192.2,257.4,0.4274,0.00025,18.25345]
[1778555646101,34.24,81197.82,257.4,0.42878,0.00025,18.26638]
[1778555646843,34.24,81197.82,257.4,0.42878,0.00025,18.26638]
[1778555646902,34.24,81197.82,257.4,0.42878,0.00025,18.26638]
[1778555651033,34.24,81197.68,257.4,0.42874,0.00025,18.266]
[1778555654763,34.24,81198.66,257.4,0.42898,0.00025,18.26819]
[1778555656189,34.24,81198.21,257.4,0.42886,0.00025,18.26714]
[1778555663089,34.23,81198.54,257.4,0.42893,0.00025,18.26781]
[1778555666191,34.23,81198.49,257.4,0.42892,0.00025,18.26764]
[1778555669084,34.23,81198.52,257.4,0.42892,0.00025,18.26767]
[1778555674304,34.23,81200.37,257.4,0.42934,0.00025,18.26632]
[1778555680346,34.22,81200.97,257.4,0.42948,0.00025,18.2676]
[1778555685381,34.22,81200.94,257.4,0.42947,0.00025,18.26747]
[1778555691185,34.21,81200.71,257.4,0.4294,0.00025,18.2669]
[1778555693169,34.21,81201.74,257.4,0.42965,0.00025,18.2692]
[1778555696271,34.21,81201.74,257.4,0.42965,0.00025,18.26918]
[1778555699215,34.21,81201.39,257.4,0.42956,0.00025,18.26832]
[1778555703515,34.21,81193.67,257.4,0.42764,0.00025,18.25058]
[1778555705332,34.2,81193.16,257.4,0.42752,0.00025,18.24939]
[1778555707543,34.2,81200.93,257.4,0.42943,0.00025,18.26718]
[1778555711146,34.2,81202.23,257.4,0.42975,0.00025,18.27009]
[1778555715743,34.2,81202.39,257.4,0.42978,0.00025,18.27038]
[1778555717927,34.2,81203.0,257.4,0.42993,0.00025,18.27175]
[1778555717967,34.2,81203.0,257.4,0.42993,0.00025,18.27175]
[1778555727683,34.19,81201.72,257.4,0.4296,0.00025,18.26872]
[1778555732718,34.19,81199.23,257.4,0.42895,0.00025,18.25754]
[1778555738762,34.18,81200.52,257.4,0.42927,0.00025,18.26042]
[1778555741783,34.18,81195.9,257.4,0.42812,0.00025,18.24982]
[1778555746818,34.18,81195.44,257.4,0.428,0.00025,18.24873]
[1778555749899,34.18,81195.48,257.4,0.42801,0.00025,18.24882]
[1778555754875,34.18,81190.18,257.4,0.4267,0.00025,18.23645]
[1778555759910,34.18,81190.69,257.4,0.42683,0.00025,18.23764]
[1778555764945,34.18,81190.44,257.4,0.42676,0.00025,18.23703]
[1778555769980,34.18,81191.1,257.4,0.42692,0.00025,18.23856]
[1778555773315,34.18,81193.82,257.4,0.42759,0.00025,18.24489]
[1778555779043,34.17,81193.77,257.4,0.42757,0.00025,18.24472]
[1778555781628,34.17,81195.13,257.4,0.42791,0.00025,18.24786]
[1778555781631,34.17,81195.13,257.4,0.42791,0.00025,18.24786]
[1778555781707,34.17,81199.19,257.4,0.42891,0.00025,18.25717]
[1778555783721,34.17,81204.73,257.4,0.43028,0.00025,18.2697]
[1778555784085,34.17,81204.73,257.4,0.43028,0.00025,18.2697]
[1778555784750,34.17,81204.62,257.4,0.43025,0.00025,18.26944]
[1778555789669,34.17,81206.25,257.4,0.43064,0.00025,18.27303]
[1778555789689,34.17,81206.05,257.4,0.43059,0.00025,18.27255]
[1778555794744,34.16,81210.57,257.4,0.43168,0.00025,18.27703]
[1778555800198,34.16,81209.83,257.4,0.43148,0.00025,18.27527]
[1778555805233,34.15,81208.38,257.4,0.43111,0.00025,18.27197]
[1778555805757,34.15,81208.38,257.4,0.43111,0.00025,18.27197]
[1778555806290,34.15,81208.38,257.4,0.43111,0.00025,18.27197]
[1778555806352,34.15,81208.38,257.4,0.43111,0.00025,18.27197]
[1778555809387,34.15,81205.0,257.4,0.43027,0.00025,18.26442]
[1778555815304,34.14,81208.19,257.4,0.43105,0.00025,18.27145]
[1778555820339,34.14,81209.73,257.4,0.43142,0.00025,18.27479]
[1778555825374,34.14,81210.74,257.4,0.43166,0.00025,18.27695]
[1778555827042,34.14,81211.55,257.4,0.43186,0.00025,18.27872]
[1778555827149,34.14,81211.55,257.4,0.43186,0.00025,18.27872]
[1778555827388,34.13,81212.39,257.4,0.43207,0.00025,18.28055]
[1778555828787,34.14,81213.09,257.4,0.43224,0.00025,18.28211]
[1778555829402,34.13,81212.9,257.4,0.43219,0.00025,18.28167]
[1778555829977,34.13,81212.9,257.4,0.43219,0.00025,18.28167]
[1778555830590,34.13,81212.9,257.4,0.43219,0.00025,18.28167]
[1778555831351,34.14,81212.84,257.4,0.43218,0.00025,18.28156]
[1778555836615,34.13,81213.53,257.4,0.43234,0.00025,18.28299]
[1778555837133,34.13,81213.53,257.4,0.43234,0.00025,18.28297]
[1778555837889,34.13,81214.27,257.4,0.43252,0.00025,18.28458]
[1778555839390,34.13,81212.02,257.4,0.43196,0.00025,18.27963]
[1778555839631,34.13,81212.02,257.4,0.43196,0.00025,18.27963]
[1778555840544,34.13,81210.8,257.4,0.43166,0.00025,18.27692]
[1778555846671,34.12,81214.36,257.4,0.43253,0.00025,18.28465]
[1778555848671,34.12,81212.77,257.4,0.43213,0.00025,18.28113]
[1778555849543,34.12,81212.85,257.4,0.43215,0.00025,18.28132]
[1778555854578,34.13,81214.0,257.4,0.43243,0.00025,18.27848]
[1778555855883,34.13,81214.16,257.4,0.43247,0.00025,18.27885]
[1778555858606,34.13,81214.12,257.4,0.43246,0.00025,18.27872]
[1778555865093,34.13,81214.12,257.4,0.43246,0.00025,18.27872]
[1778555869244,34.12,81211.83,257.4,0.43187,0.00025,18.27355]
[1778555878746,34.11,81210.92,257.4,0.43163,0.00025,18.27143]
[1778555882802,34.11,81210.58,257.4,0.43154,0.00025,18.27065]
[1778555883781,34.11,81216.06,257.4,0.4329,0.00025,18.28264]
[1778555888816,34.1,81212.76,257.4,0.43207,0.00025,18.27536]
[1778555893851,34.1,81212.56,257.4,0.43201,0.00025,18.27485]
[1778555898886,34.1,81212.29,257.4,0.43194,0.00025,18.2742]
[1778555900926,34.1,81212.29,257.4,0.43194,0.00025,18.2742]
[1778555900930,34.1,81212.29,257.4,0.43194,0.00025,18.2742]
[1778555900967,34.1,81212.29,257.4,0.43194,0.00025,18.2742]
[1778555901247,34.1,81212.29,257.4,0.43194,0.00025,18.2742]
[1778555901276,34.1,81212.29,257.4,0.43194,0.00025,18.2742]
[1778555901907,34.1,81217.67,257.4,0.43327,0.00025,18.28591]
[1778555905007,34.09,81218.74,257.4,0.43353,0.00025,18.28819]
[1778555911977,34.09,81218.8,257.4,0.43351,0.00025,18.28271]
[1778555918857,34.08,81218.01,257.4,0.4333,0.00025,18.28095]
[1778555918929,34.08,81218.01,257.4,0.4333,0.00025,18.28091]
[1778555924062,34.08,81219.03,257.4,0.43354,0.00025,18.28303]
[1778555929097,34.07,81218.88,257.4,0.43349,0.00025,18.28263]
[1778555931268,34.07,81218.38,257.4,0.43337,0.00025,18.28154]
[1778555932361,34.07,81218.17,257.4,0.43331,0.00025,18.28105]
[1778555932373,34.07,81218.17,257.4,0.43331,0.00025,18.28105]
[1778555932785,34.07,81213.14,257.4,0.43206,0.00025,18.27006]
[1778555933125,34.07,81206.47,257.4,0.43041,0.00025,18.25524]
[1778555935747,34.07,81204.65,257.4,0.42995,0.00025,18.25112]
[1778555935844,34.07,81203.56,257.4,0.42968,0.00025,18.24864]
[1778555937745,34.07,81200.54,257.4,0.42893,0.00025,18.24176]
[1778555942675,34.07,81196.34,257.4,0.42789,0.00025,18.23209]
[1778555945174,34.07,81196.0,257.4,0.42781,0.00025,18.2313]
[1778555945980,34.07,81196.27,257.4,0.42787,0.00025,18.23193]
[1778555947983,34.07,81196.49,257.4,0.42793,0.00025,18.23244]
[1778555948506,34.07,81196.49,257.4,0.42793,0.00025,18.23244]
[1778555949758,34.07,81195.98,257.4,0.4278,0.00025,18.23125]
[1778555951758,34.07,81196.25,257.4,0.42787,0.00025,18.23188]
[1778555960316,34.06,81200.2,257.4,0.42884,0.00025,18.24095]
[1778555965351,34.06,81205.16,257.4,0.43007,0.00025,18.2522]
[1778555970387,34.06,81203.58,257.4,0.42967,0.00025,18.24857]
[1778555981464,34.06,81205.4,257.4,0.43009,0.00025,18.24711]
[1778555992541,34.05,81204.57,257.4,0.42987,0.00025,18.24515]
[1778555998583,34.05,81201.86,257.4,0.4292,0.00025,18.23895]
[1778556003618,34.05,81199.0,257.4,0.42848,0.00025,18.23238]
[1778556008654,34.05,81199.33,257.4,0.42856,0.00025,18.23312]
[1778556015365,34.05,81197.28,257.4,0.42805,0.00025,18.22838]
[1778556015705,34.05,81197.32,257.4,0.42806,0.00025,18.22846]
[1778556021747,34.04,81197.72,257.4,0.42816,0.00025,18.22938]
[1778556025616,34.04,81196.98,257.4,0.42798,0.00025,18.22766]
[1778556028627,34.04,81193.04,257.4,0.427,0.00025,18.21848]
[1778556034838,34.05,81190.31,257.4,0.4263,0.00025,18.20658]
[1778556038565,34.05,81189.53,257.4,0.42611,0.00025,18.20475]
[1778556040612,34.05,81189.26,257.4,0.42604,0.00025,18.20412]
[1778556046923,34.05,81189.51,257.4,0.42611,0.00025,18.20473]
[1778556051958,34.05,81189.41,257.4,0.42608,0.00025,18.20451]
[1778556056993,34.05,81189.23,257.4,0.42604,0.00025,18.20409]
[1778556062030,34.05,81189.3,257.4,0.42606,0.00025,18.20426]
[1778556067065,34.05,81191.15,257.4,0.42652,0.00025,18.20865]
[1778556073107,34.05,81191.25,257.4,0.42654,0.00025,18.20888]
[1778556082170,34.05,81196.33,257.4,0.4278,0.00025,18.22076]
[1778556083177,34.05,81202.19,257.4,0.42926,0.00025,18.23423]
[1778556088212,34.05,81202.95,257.4,0.42944,0.00025,18.23592]
[1778556092241,34.04,81195.44,257.4,0.42755,0.00025,18.2131]
[1778556094468,34.04,81195.58,257.4,0.42758,0.00025,18.21342]
[1778556094538,34.04,81200.02,257.4,0.42868,0.00025,18.22368]
[1778556095615,34.04,81200.02,257.4,0.42868,0.00025,18.22368]
[1778556101304,34.04,81197.72,257.4,0.42811,0.00025,18.21834]
[1778556106339,34.04,81192.55,257.4,0.42682,0.00025,18.20627]
[1778556111374,34.04,81193.43,257.4,0.42704,0.00025,18.20834]
[1778556118423,34.04,81192.93,257.4,0.42692,0.00025,18.20717]
[1778556123458,34.04,81192.29,257.4,0.42676,0.00025,18.20567]
[1778556124776,34.04,81192.29,257.4,0.42676,0.00025,18.20567]
[1778556130507,34.04,81191.48,257.4,0.42656,0.00025,18.20378]
[1778556133528,34.04,81186.18,257.4,0.42525,0.00025,18.19119]
[1778556138563,34.04,81185.4,257.4,0.42506,0.00025,18.18936]
[1778556142818,34.05,81182.59,257.4,0.42436,0.00025,18.18261]
[1778556142837,34.05,81182.59,257.4,0.42436,0.00025,18.18261]
[1778556144833,34.05,81182.8,257.4,0.42442,0.00025,18.18313]
[1778556150001,34.05,81183.17,257.4,0.42451,0.00025,18.18407]
[1778556152024,34.05,81181.96,257.4,0.42421,0.00025,18.18116]
[1778556157090,34.05,81181.72,257.4,0.42414,0.00025,18.17512]
[1778556159107,34.05,81178.86,257.4,0.42343,0.00025,18.16817]
[1778556168841,34.05,81177.14,257.4,0.42301,0.00025,18.16401]
[1778556173936,34.06,81176.14,257.4,0.42277,0.00025,18.16165]
[1778556179851,34.06,81177.62,257.4,0.42315,0.00025,18.16538]
[1778556184886,34.07,81178.14,257.4,0.42328,0.00025,18.16671]
[1778556185893,34.07,81182.65,257.4,0.4244,0.00025,18.17769]
[1778556190928,34.07,81182.06,257.4,0.42427,0.00025,18.17636]
[1778556193300,34.07,81182.47,257.4,0.42437,0.00025,18.17739]
[1778556198984,34.08,81176.02,257.4,0.42278,0.00025,18.16173]
[1778556203442,34.08,81173.43,257.4,0.42215,0.00025,18.15538]
[1778556203462,34.08,81173.43,257.4,0.42215,0.00025,18.15538]
[1778556209960,34.08,81172.22,257.4,0.42186,0.00025,18.15244]
[1778556212667,34.08,81172.14,257.4,0.42184,0.00025,18.15229]
[1778556213082,34.09,81172.33,257.4,0.42187,0.00025,18.1473]
[1778556216103,34.08,81166.15,257.4,0.42033,0.00025,18.13171]
[1778556219483,34.08,81165.68,257.4,0.42021,0.00025,18.13047]
[1778556219534,34.08,81165.68,257.4,0.42021,0.00025,18.13047]
[1778556219555,34.08,81160.63,257.4,0.41896,0.00025,18.11756]
[1778556220131,34.08,81154.89,257.4,0.41754,0.00025,18.10269]
[1778556224728,34.08,81153.77,257.4,0.41726,0.00025,18.09973]
[1778556227081,34.08,81154.67,257.4,0.41748,0.00025,18.10206]
[1778556233074,34.07,81151.85,257.4,0.41678,0.00025,18.09463]
[1778556233089,34.07,81151.85,257.4,0.41678,0.00025,18.09463]
[1778556233138,34.07,81151.85,257.4,0.41678,0.00025,18.09463]
[1778556235859,34.07,81150.21,257.4,0.41637,0.00025,18.09029]
[1778556241278,34.07,81150.81,257.4,0.41652,0.00025,18.09186]
[1778556246168,34.07,81151.54,257.4,0.41669,0.00025,18.09377]
[1778556248165,34.07,81149.97,257.4,0.41631,0.00025,18.08962]
[1778556253368,34.07,81153.05,257.4,0.41707,0.00025,18.09771]
[1778556258403,34.07,81155.48,257.4,0.41766,0.00025,18.10404]
[1778556260418,34.07,81160.86,257.4,0.41899,0.00025,18.11795]
[1778556264034,34.07,81159.61,257.4,0.41868,0.00025,18.11471]
[1778556264038,34.07,81159.61,257.4,0.41868,0.00025,18.11471]
[1778556268042,34.07,81161.46,257.4,0.41914,0.00025,18.11944]
[1778556268049,34.07,81161.46,257.4,0.41914,0.00025,18.11944]
[1778556268141,34.07,81162.7,257.4,0.41944,0.00025,18.1226]
[1778556270898,34.07,81164.69,257.4,0.41994,0.00025,18.12771]
[1778556272458,34.07,81170.16,257.4,0.42128,0.00025,18.13612]
[1778556273606,34.07,81170.98,257.4,0.42148,0.00025,18.13817]
[1778556275032,34.08,81173.99,257.4,0.42224,0.00025,18.14572]
[1778556276363,34.08,81175.41,257.4,0.42259,0.00025,18.14926]
[1778556281564,34.09,81176.35,257.4,0.42284,0.00025,18.15174]
[1778556288613,34.09,81176.83,257.4,0.42298,0.00025,18.15308]
[1778556293652,34.1,81175.75,257.4,0.42272,0.00025,18.15054]
[1778556298690,34.1,81174.48,257.4,0.42242,0.00025,18.14754]
[1778556303722,34.11,81174.01,257.4,0.42232,0.00025,18.14649]
[1778556308757,34.11,81174.25,257.4,0.42239,0.00025,18.14719]
[1778556314799,34.12,81174.2,257.4,0.42239,0.00025,18.14719]
[1778556319834,34.12,81173.5,257.4,0.42223,0.00025,18.14556]
[1778556324869,34.13,81173.73,257.4,0.4223,0.00025,18.14623]
[1778556328924,34.13,81173.71,257.4,0.4223,0.00025,18.14624]
[1778556329947,34.13,81173.67,257.4,0.42229,0.00025,18.14616]
[1778556336954,34.14,81173.41,257.4,0.42222,0.00025,18.14015]
[1778556337561,34.14,81173.41,257.4,0.42222,0.00025,18.14015]
[1778556344038,34.14,81173.34,257.4,0.42221,0.00025,18.14007]
[1778556351054,34.15,81173.48,257.4,0.42226,0.00025,18.14059]
[1778556356089,34.15,81173.6,257.4,0.42231,0.00025,18.14098]
[1778556357599,34.16,81173.56,257.4,0.4223,0.00025,18.1409]
[1778556362807,34.16,81173.45,257.4,0.42228,0.00025,18.14072]
[1778556362866,34.16,81173.45,257.4,0.42228,0.00025,18.14072]
[1778556368173,34.16,81175.49,257.4,0.4228,0.00025,18.14586]
[1778556373208,34.17,81175.16,257.4,0.42272,0.00025,18.14513]
[1778556378243,34.17,81174.24,257.4,0.42251,0.00025,18.14295]
[1778556383278,34.18,81173.23,257.4,0.42227,0.00025,18.14054]
[1778556388313,34.18,81172.77,257.4,0.42216,0.00025,18.1395]
[1778556393348,34.18,81173.65,257.4,0.42237,0.00025,18.13624]
[1778556398391,34.19,81174.45,257.4,0.42257,0.00025,18.1383]
[1778556403426,34.19,81172.81,257.4,0.42218,0.00025,18.13434]
[1778556409468,34.2,81173.33,257.4,0.42232,0.00025,18.13573]
[1778556414503,34.2,81173.16,257.4,0.42228,0.00025,18.13539]
[1778556419538,34.2,81173.12,257.4,0.42228,0.00025,18.13538]
[1778556424573,34.21,81173.7,257.4,0.42243,0.00025,18.13688]
[1778556429608,34.21,81173.47,257.4,0.42239,0.00025,18.13639]
[1778556430891,34.21,81173.47,257.4,0.42239,0.00025,18.13639]
[1778556430911,34.21,81173.58,257.4,0.42242,0.00025,18.13669]
[1778556434369,34.21,81170.76,257.4,0.42171,0.00025,18.12965]
[1778556434793,34.21,81170.76,257.4,0.42171,0.00025,18.12965]
[1778556434959,34.21,81170.76,257.4,0.42171,0.00025,18.12965]
[1778556437912,34.2,81163.53,257.4,0.41991,0.00025,18.11136]
[1778556439202,34.2,81163.53,257.4,0.41991,0.00025,18.11136]
[1778556442532,34.2,81159.69,257.4,0.41896,0.00025,18.1015]
[1778556445317,34.2,81156.76,257.4,0.41823,0.00025,18.09393]
[1778556449748,34.19,81152.06,257.4,0.41706,0.00025,18.08165]
[1778556454163,34.19,81151.14,257.4,0.41681,0.00025,18.07368]
[1778556457459,34.19,81147.36,257.4,0.41587,0.00025,18.06369]
[1778556457464,34.19,81147.36,257.4,0.41587,0.00025,18.06369]
[1778556460715,34.19,81145.33,257.4,0.41537,0.00025,18.05828]
[1778556461114,34.19,81145.33,257.4,0.41537,0.00025,18.05828]
[1778556462580,34.19,81143.34,257.4,0.41488,0.00025,18.05297]
[1778556462585,34.19,81143.34,257.4,0.41488,0.00025,18.05297]
[1778556462598,34.19,81143.34,257.4,0.41488,0.00025,18.05297]
[1778556463048,34.19,81143.34,257.4,0.41488,0.00025,18.05297]
[1778556463155,34.19,81138.39,257.4,0.41366,0.00025,18.03966]
[1778556464046,34.19,81132.63,257.4,0.41225,0.00025,18.02395]
[1778556467874,34.19,81137.13,257.4,0.41336,0.00025,18.03631]
[1778556468811,34.19,81137.13,257.4,0.41336,0.00025,18.03631]
[1778556470743,34.19,81136.39,257.4,0.41318,0.00025,18.03432]
[1778556473917,34.19,81142.91,257.4,0.41479,0.00025,18.05196]
[1778556478952,34.2,81146.28,257.4,0.41562,0.00025,18.06096]
[1778556483880,34.2,81145.91,257.4,0.41553,0.00025,18.06]
[1778556485072,34.2,81146.46,257.4,0.41567,0.00025,18.06147]
[1778556485683,34.2,81147.82,257.4,0.416,0.00025,18.06508]
[1778556485771,34.2,81147.82,257.4,0.416,0.00025,18.06508]
[1778556488985,34.2,81147.18,257.4,0.41585,0.00025,18.0634]
[1778556493841,34.2,81148.79,257.4,0.41625,0.00025,18.0677]
[1778556499092,34.2,81147.42,257.4,0.41592,0.00025,18.06414]
[1778556502138,34.2,81147.8,257.4,0.41601,0.00025,18.06517]
[1778556503029,34.2,81147.79,257.4,0.41601,0.00025,18.06515]
[1778556503061,34.2,81147.79,257.4,0.41601,0.00025,18.06515]
[1778556506341,34.2,81152.97,257.4,0.41729,0.00025,18.07877]
[1778556506364,34.2,81152.97,257.4,0.41729,0.00025,18.07877]
[1778556506388,34.2,81152.97,257.4,0.41729,0.00025,18.07877]
[1778556507148,34.2,81160.23,257.4,0.41908,0.00025,18.09752]
[1778556510600,34.2,81162.46,257.4,0.41963,0.00025,18.10319]
[1778556516211,34.2,81163.46,257.4,0.41985,0.00025,18.10019]
[1778556516416,34.2,81163.46,257.4,0.41985,0.00025,18.10019]
[1778556518225,34.2,81163.12,257.4,0.41976,0.00025,18.09932]
[1778556523261,34.2,81163.56,257.4,0.41987,0.00025,18.10041]
[1778556528090,34.2,81163.52,257.4,0.41986,0.00025,18.1003]
[1778556528295,34.2,81163.95,257.4,0.41996,0.00025,18.10136]
[1778556533330,34.21,81164.12,257.4,0.42003,0.00025,18.10201]
[1778556538365,34.22,81163.3,257.4,0.41985,0.00025,18.10015]
[1778556538595,34.22,81163.3,257.4,0.41985,0.00025,18.10015]
[1778556539372,34.22,81163.16,257.4,0.41981,0.00025,18.09978]
[1778556544407,34.22,81162.07,257.4,0.41954,0.00025,18.09696]
[1778556551326,34.21,81161.97,257.4,0.41951,0.00025,18.09667]
[1778556554968,34.21,81161.74,257.4,0.41945,0.00025,18.09603]
[1778556560519,34.21,81161.37,257.4,0.41935,0.00025,18.09502]
[1778556565554,34.21,81156.82,257.4,0.41822,0.00025,18.08333]
[1778556570589,34.21,81154.16,257.4,0.41757,0.00025,18.07643]
[1778556572511,34.21,81154.41,257.4,0.4176,0.00025,18.07155]
[1778556573966,34.21,81154.07,257.4,0.41752,0.00025,18.07067]
[1778556579652,34.21,81153.06,257.4,0.41727,0.00025,18.06806]
[1778556584687,34.21,81152.5,257.4,0.41714,0.00025,18.06661]
[1778556589722,34.21,81152.77,257.4,0.4172,0.00025,18.06733]
[1778556594757,34.21,81153.02,257.4,0.41727,0.00025,18.068]
[1778556599797,34.21,81153.58,257.4,0.41741,0.00025,18.06947]
[1778556602818,34.21,81158.21,257.4,0.41855,0.00025,18.08145]
[1778556607455,34.21,81158.38,257.4,0.41859,0.00025,18.08188]
[1778556608048,34.21,81158.79,257.4,0.41869,0.00025,18.08293]
[1778556609180,34.21,81161.97,257.4,0.41948,0.00025,18.09109]
[1778556609265,34.21,81164.92,257.4,0.42021,0.00025,18.09859]
[1778556609553,34.21,81164.92,257.4,0.42021,0.00025,18.09859]
[1778556609554,34.21,81164.92,257.4,0.42021,0.00025,18.09859]
[1778556611737,34.22,81170.27,257.4,0.42154,0.00025,18.11203]
[1778556611810,34.22,81170.27,257.4,0.42154,0.00025,18.11203]
[1778556612049,34.22,81170.27,257.4,0.42154,0.00025,18.11203]
[1778556612137,34.22,81167.47,257.4,0.42085,0.00025,18.10506]
[1778556612888,34.22,81162.05,257.4,0.41951,0.00025,18.09138]
[1778556615555,34.22,81158.53,257.4,0.41864,0.00025,18.08236]
[1778556619327,34.21,81158.31,257.4,0.41858,0.00025,18.08179]
[1778556622411,34.21,81157.34,257.4,0.41834,0.00025,18.07926]
[1778556623966,34.21,81162.73,257.4,0.41967,0.00025,18.09303]
[1778556629001,34.21,81161.28,257.4,0.41931,0.00025,18.0893]
[1778556629966,34.21,81161.28,257.4,0.41931,0.00025,18.0893]
[1778556631704,34.21,81161.51,257.4,0.41936,0.00025,18.08988]
[1778556637057,34.21,81161.87,257.4,0.41942,0.00025,18.0852]
[1778556638210,34.21,81161.87,257.4,0.41942,0.00025,18.0852]
[1778556640668,34.21,81161.83,257.4,0.41941,0.00025,18.08508]
[1778556644968,34.21,81162.1,257.4,0.41947,0.00025,18.08575]
[1778556650148,34.2,81161.8,257.4,0.41939,0.00025,18.08493]
[1778556652581,34.2,81161.77,257.4,0.41938,0.00025,18.08484]
[1778556654698,34.2,81162.06,257.4,0.41945,0.00025,18.08557]
[1778556660218,34.2,81161.81,257.4,0.41939,0.00025,18.08491]
[1778556665253,34.2,81161.36,257.4,0.41928,0.00025,18.08375]
[1778556670288,34.2,81160.58,257.4,0.41908,0.00025,18.08175]
[1778556670861,34.2,81160.58,257.4,0.41908,0.00025,18.08175]
[1778556670872,34.2,81160.58,257.4,0.41908,0.00025,18.08175]
[1778556671295,34.2,81155.74,257.4,0.41789,0.00025,18.0693]
[1778556674959,34.2,81153.43,257.4,0.41732,0.00025,18.06332]
[1778556677207,34.2,81153.42,257.4,0.41732,0.00025,18.0633]
[1778556681037,34.2,81150.47,257.4,0.4166,0.00025,18.05562]
[1778556681169,34.2,81150.47,257.4,0.4166,0.00025,18.05562]
[1778556685002,34.21,81148.72,257.4,0.41617,0.00025,18.05106]
[1778556690429,34.21,81148.55,257.4,0.41613,0.00025,18.05069]
[1778556690893,34.21,81148.55,257.4,0.41613,0.00025,18.05069]
[1778556696471,34.21,81148.16,257.4,0.41602,0.00025,18.04419]
[1778556701506,34.21,81147.77,257.4,0.41593,0.00025,18.04322]
[1778556706544,34.22,81146.35,257.4,0.41559,0.00025,18.03953]
[1778556707933,34.22,81144.25,257.4,0.41507,0.00025,18.03396]
[1778556713593,34.22,81144.55,257.4,0.41515,0.00025,18.03485]
[1778556717835,34.22,81143.52,257.4,0.4149,0.00025,18.03215]
[1778556717880,34.22,81143.52,257.4,0.4149,0.00025,18.03215]
[1778556718628,34.22,81153.1,257.4,0.41727,0.00025,18.05746]
[1778556723841,34.22,81153.78,257.4,0.41744,0.00025,18.05925]
[1778556724670,34.22,81147.74,257.4,0.41595,0.00025,18.04342]
[1778556727272,34.23,81147.28,257.4,0.41584,0.00025,18.04222]
[1778556727276,34.23,81147.28,257.4,0.41584,0.00025,18.04222]
[1778556728323,34.23,81146.85,257.4,0.41574,0.00025,18.04111]
[1778556728337,34.23,81152.2,257.4,0.41705,0.00025,18.05518]
[1778556729464,34.23,81152.2,257.4,0.41705,0.00025,18.05518]
[1778556729532,34.23,81158.1,257.4,0.41851,0.00025,18.07046]
[1778556734740,34.23,81158.41,257.4,0.41858,0.00025,18.07125]
[1778556739775,34.23,81156.84,257.4,0.4182,0.00025,18.06721]
[1778556745048,34.23,81156.79,257.4,0.41819,0.00025,18.06709]
[1778556747819,34.23,81161.19,257.4,0.41927,0.00025,18.07837]
[1778556747912,34.23,81161.19,257.4,0.41927,0.00025,18.07837]
[1778556748831,34.23,81161.28,257.4,0.41929,0.00025,18.07859]
[1778556748838,34.23,81166.17,257.4,0.4205,0.00025,18.09098]
[1778556753873,34.23,81166.11,257.4,0.42048,0.00025,18.08546]
[1778556755204,34.23,81166.11,257.4,0.42048,0.00025,18.08546]
[1778556757440,34.24,81169.28,257.4,0.42127,0.00025,18.09346]
[1778556763116,34.24,81168.63,257.4,0.42112,0.00025,18.092]
[1778556763195,34.24,81168.63,257.4,0.42112,0.00025,18.092]
[1778556768978,34.25,81169.86,257.4,0.42145,0.00025,18.09524]
[1778556769841,34.25,81169.86,257.4,0.42145,0.00025,18.09524]
[1778556775020,34.25,81165.95,257.4,0.42048,0.00025,18.08542]
[1778556779935,34.25,81165.73,257.4,0.42042,0.00025,18.08481]
[1778556785095,34.24,81162.28,257.4,0.41956,0.00025,18.07601]
[1778556790130,34.24,81156.21,257.4,0.41806,0.00025,18.06043]
[1778556790693,34.24,81156.21,257.4,0.41806,0.00025,18.06043]
[1778556796172,34.24,81157.37,257.4,0.41834,0.00025,18.0634]
[1778556801207,34.24,81158.89,257.4,0.41871,0.00025,18.06729]
[1778556806242,34.24,81158.95,257.4,0.41873,0.00025,18.06743]
[1778556809362,34.24,81158.39,257.4,0.41859,0.00025,18.06599]
[1778556815305,34.24,81158.33,257.4,0.41855,0.00025,18.06029]
[1778556820316,34.24,81155.24,257.4,0.41779,0.00025,18.05233]
[1778556825375,34.24,81155.66,257.4,0.41789,0.00025,18.05343]
[1778556831422,34.24,81157.89,257.4,0.41844,0.00025,18.05919]
[1778556833965,34.24,81157.96,257.4,0.41846,0.00025,18.05937]
[1778556836103,34.24,81157.94,257.4,0.41845,0.00025,18.05932]
[1778556841492,34.24,81157.94,257.4,0.41845,0.00025,18.05931]
[1778556845839,34.24,81158.24,257.4,0.41853,0.00025,18.06008]
[1778556846049,34.24,81158.24,257.4,0.41853,0.00025,18.06008]
[1778556846527,34.24,81163.87,257.4,0.41992,0.00025,18.07444]
[1778556846997,34.24,81163.87,257.4,0.41992,0.00025,18.07444]
[1778556853576,34.24,81167.75,257.4,0.42088,0.00025,18.08425]
[1778556856348,34.24,81168.52,257.4,0.42107,0.00025,18.08619]
[1778556862639,34.24,81168.46,257.4,0.42106,0.00025,18.08606]
[1778556864821,34.24,81168.59,257.4,0.42109,0.00025,18.08639]
[1778556870695,34.24,81170.86,257.4,0.42165,0.00025,18.09204]
[1778556875196,34.24,81171.36,257.4,0.42175,0.00025,18.08774]
[1778556880765,34.24,81168.18,257.4,0.42095,0.00025,18.07973]
[1778556885800,34.24,81169.65,257.4,0.42131,0.00025,18.08331]
[1778556890835,34.23,81168.79,257.4,0.42108,0.00025,18.08107]
[1778556895870,34.23,81166.92,257.4,0.42061,0.00025,18.07629]
[1778556899911,34.23,81166.98,257.4,0.42062,0.00025,18.07639]
[1778556902345,34.22,81166.81,257.4,0.42058,0.00025,18.07593]
[1778556902411,34.22,81166.81,257.4,0.42058,0.00025,18.07593]
[1778556902518,34.22,81166.81,257.4,0.42058,0.00025,18.07593]
[1778556902548,34.22,81166.81,257.4,0.42058,0.00025,18.07593]
[1778556902557,34.22,81166.81,257.4,0.42058,0.00025,18.07593]
[1778556903182,34.22,81165.4,257.4,0.42022,0.00025,18.07235]
[1778556903203,34.22,81165.4,257.4,0.42022,0.00025,18.07235]
[1778556903250,34.22,81165.4,257.4,0.42022,0.00025,18.07235]
[1778556903261,34.22,81156.66,257.4,0.41807,0.00025,18.05004]
[1778556903926,34.22,81150.28,257.4,0.41649,0.00025,18.03341]
[1778556908961,34.22,81149.22,257.4,0.41623,0.00025,18.03064]
[1778556910204,34.22,81149.22,256.4,0.41623,0.00025,18.03064]
[1778556910268,34.22,81149.22,256.4,0.41623,0.00025,18.03064]
[1778556912082,34.22,81149.5,256.4,0.4163,0.00025,18.03138]
[1778556912716,34.22,81149.5,256.4,0.4163,0.00025,18.03138]
[1778556912721,34.22,81149.5,256.4,0.4163,0.00025,18.03138]
[1778556919924,34.22,81149.49,256.4,0.41629,0.00025,18.03131]
[1778556920414,34.22,81149.49,256.4,0.41629,0.00025,18.03131]
[1778556923913,34.22,81143.89,256.4,0.41491,0.00025,18.01646]
[1778556932122,34.23,81144.77,256.4,0.41511,0.00025,18.01338]
[1778556938164,34.23,81144.07,256.4,0.41495,0.00025,18.0116]
[1778556939925,34.23,81143.65,256.4,0.41485,0.00025,18.01049]
[1778556940027,34.23,81143.65,256.4,0.41485,0.00025,18.01051]
[1778556940966,34.23,81143.65,256.4,0.41485,0.00025,18.01051]
[1778556941185,34.23,81143.53,256.4,0.41482,0.00025,18.01015]
[1778556945657,34.23,81143.39,256.4,0.41479,0.00025,18.00982]
[1778556951124,34.23,81142.13,256.4,0.41449,0.00025,18.00658]
[1778556956291,34.24,81141.94,256.4,0.41445,0.00025,18.00616]
[1778556962833,34.24,81141.4,256.4,0.41433,0.00025,18.00479]
[1778556972403,34.25,81142.27,256.4,0.41457,0.00025,18.00738]
[1778556976790,34.25,81142.5,256.4,0.41463,0.00025,18.00806]
[1778556976811,34.25,81142.5,256.4,0.41463,0.00025,18.00806]
[1778556978446,34.26,81147.74,256.4,0.41593,0.00025,18.02204]
[1778556982776,34.26,81144.53,256.4,0.41514,0.00025,18.01357]
[1778556982903,34.26,81144.53,256.4,0.41514,0.00025,18.01359]
[1778556985656,34.26,81151.17,256.4,0.41678,0.00025,18.03113]
[1778556985854,34.26,81151.17,256.4,0.41678,0.00025,18.03113]
[1778556992220,34.26,81152.94,256.4,0.41722,0.00025,18.03578]
[1778556992808,34.26,81152.94,256.4,0.41722,0.00025,18.03578]
[1778556997494,34.26,81154.3,256.4,0.41753,0.00025,18.03381]
[1778556999617,34.26,81153.53,256.4,0.41734,0.00025,18.03182]
[1778557005637,34.26,81154.68,256.4,0.41763,0.00025,18.03484]
[1778557006951,34.26,81154.72,256.4,0.41764,0.00025,18.03495]
[1778557006957,34.26,81154.72,256.4,0.41764,0.00025,18.03495]
[1778557007032,34.26,81154.72,256.4,0.41764,0.00025,18.03495]
[1778557007048,34.26,81154.72,256.4,0.41764,0.00025,18.03495]
[1778557007651,34.26,81167.73,256.4,0.42085,0.00025,18.06809]
[1778557008043,34.26,81167.73,256.4,0.42085,0.00025,18.06809]
[1778557008766,34.26,81167.73,256.4,0.42085,0.00025,18.06809]
[1778557015598,34.26,81168.05,256.4,0.42092,0.00025,18.06878]
[1778557016670,34.26,81168.66,256.4,0.42107,0.00025,18.07029]
[1778557016761,34.26,81175.91,256.4,0.42286,0.00025,18.08822]
[1778557021219,34.26,81177.45,256.4,0.42325,0.00025,18.09207]
[1778557021363,34.26,81177.45,256.4,0.42325,0.00025,18.09207]
[1778557025297,34.27,81177.12,256.4,0.42318,0.00025,18.09133]
[1778557025777,34.27,81196.37,256.4,0.42795,0.00025,18.13699]
[1778557027227,34.27,81196.82,256.4,0.42806,0.00025,18.13802]
[1778557027791,34.27,81198.18,256.4,0.4284,0.00025,18.14115]
[1778557028193,34.27,81198.18,256.4,0.4284,0.00025,18.14115]
[1778557030848,34.27,81199.44,256.4,0.42871,0.00025,18.14404]
[1778557030858,34.27,81199.44,256.4,0.42871,0.00025,18.14404]
[1778557031161,34.27,81199.21,256.4,0.42865,0.00025,18.14352]
[1778557033108,34.27,81199.94,256.4,0.42884,0.00025,18.14519]
[1778557033110,34.27,81199.94,256.4,0.42884,0.00025,18.14519]
[1778557036854,34.27,81193.1,256.4,0.42714,0.00025,18.12947]
[1778557038305,34.27,81193.27,256.4,0.42719,0.00025,18.12987]
[1778557038868,34.27,81192.74,256.4,0.42706,0.00025,18.12865]
[1778557041264,34.27,81190.78,256.4,0.42657,0.00025,18.12408]
[1778557042210,34.27,81187.68,256.4,0.42581,0.00025,18.11679]
[1778557047931,34.27,81192.19,256.4,0.42693,0.00025,18.12742]
[1778557053973,34.27,81191.97,256.4,0.42685,0.00025,18.12139]
[1778557055322,34.27,81191.97,256.4,0.42685,0.00025,18.12139]
[1778557061023,34.28,81191.44,256.4,0.42672,0.00025,18.12018]
[1778557066058,34.28,81192.17,256.4,0.4269,0.00025,18.1219]
[1778557071093,34.28,81191.97,256.4,0.42686,0.00025,18.12151]
[1778557076128,34.29,81194.05,256.4,0.4274,0.00025,18.12651]
[1778557080156,34.29,81198.42,256.4,0.42848,0.00025,18.13653]
[1778557083177,34.28,81191.37,256.4,0.42672,0.00025,18.12014]
[1778557084184,34.28,81187.01,256.4,0.42564,0.00025,18.10989]
[1778557089380,34.28,81186.94,256.4,0.42563,0.00025,18.10976]
[1778557091434,34.28,81186.94,256.4,0.42563,0.00025,18.10978]
[1778557096995,34.29,81190.66,256.4,0.42655,0.00025,18.11856]
[1778557097281,34.29,81184.97,256.4,0.42514,0.00025,18.10513]
[1778557098374,34.29,81184.97,256.4,0.42514,0.00025,18.10513]
[1778557100207,34.29,81178.92,256.4,0.42365,0.00025,18.09062]
[1778557106344,34.28,81174.59,256.4,0.42256,0.00025,18.07988]
[1778557109913,34.28,81174.51,256.4,0.42253,0.00025,18.07964]
[1778557109964,34.28,81174.51,256.4,0.42253,0.00025,18.07964]
[1778557115339,34.27,81174.51,256.4,0.42249,0.00025,18.07395]
[1778557118430,34.26,81168.93,256.4,0.4211,0.00025,18.06004]
[1778557123465,34.26,81170.02,256.4,0.42136,0.00025,18.06265]
[1778557129507,34.25,81169.51,256.4,0.42122,0.00025,18.06124]
[1778557135280,34.25,81171.93,256.4,0.42181,0.00025,18.06716]
[1778557136048,34.25,81174.83,256.4,0.42253,0.00025,18.07432]
[1778557141591,34.25,81178.15,256.4,0.42336,0.00025,18.08253]
[1778557146626,34.26,81176.76,256.4,0.42302,0.00025,18.07924]
[1778557149351,34.26,81176.76,256.4,0.42303,0.00025,18.07928]
[1778557154794,34.26,81171.32,256.4,0.42167,0.00025,18.06578]
[1778557162738,34.25,81172.76,256.4,0.42201,0.00025,18.06915]
[1778557167773,34.24,81172.85,256.4,0.42202,0.00025,18.06926]
[1778557172808,34.24,81171.67,256.4,0.42169,0.00025,18.06069]
[1778557178850,34.23,81171.59,256.4,0.42165,0.00025,18.06036]
[1778557183885,34.23,81170.56,256.4,0.42139,0.00025,18.0577]
[1778557189927,34.22,81170.91,256.4,0.42146,0.00025,18.05845]
[1778557194777,34.22,81170.94,256.4,0.42146,0.00025,18.05845]
[1778557199998,34.21,81171.52,256.4,0.42159,0.00025,18.05977]
[1778557204742,34.21,81171.52,256.4,0.42158,0.00025,18.05969]
[1778557210068,34.2,81171.49,256.4,0.42156,0.00025,18.0595]
[1778557215104,34.2,81171.24,256.4,0.42149,0.00025,18.05879]
[1778557220139,34.2,81172.18,256.4,0.42171,0.00025,18.06102]
[1778557224733,34.2,81172.18,256.4,0.42171,0.00025,18.06102]
[1778557229908,34.19,81174.24,256.4,0.4222,0.00025,18.06597]
[1778557235244,34.18,81176.56,256.4,0.42274,0.00025,18.06599]
[1778557241286,34.18,81176.34,256.4,0.42267,0.00025,18.06533]
[1778557246321,34.17,81177.26,256.4,0.42289,0.00025,18.06749]
[1778557255384,34.16,81177.3,256.4,0.42288,0.00025,18.06741]
[1778557260420,34.16,81175.46,256.4,0.42241,0.00025,18.0628]
[1778557263440,34.16,81168.81,256.4,0.42076,0.00025,18.0462]
[1778557264771,34.16,81168.81,256.4,0.42076,0.00025,18.0462]
[1778557266424,34.16,81168.92,256.4,0.42078,0.00025,18.04646]
[1778557271799,34.16,81165.22,256.4,0.41986,0.00025,18.03707]
[1778557271836,34.16,81165.22,256.4,0.41986,0.00025,18.03707]
[1778557274094,34.15,81160.77,256.4,0.41875,0.00025,18.02569]
[1778557276086,34.15,81158.3,256.4,0.41814,0.00025,18.0193]
[1778557276534,34.15,81169.05,256.4,0.42081,0.00025,18.04671]
[1778557277789,34.15,81169.05,256.4,0.42081,0.00025,18.04671]
[1778557278311,34.15,81169.15,256.4,0.42083,0.00025,18.04694]
[1778557283584,34.15,81169.69,256.4,0.42096,0.00025,18.04825]
[1778557289630,34.13,81169.39,256.4,0.42083,0.00025,18.04699]
[1778557294667,34.12,81170.79,256.4,0.42113,0.00025,18.04474]
[1778557299700,34.11,81170.43,256.4,0.42102,0.00025,18.0437]
[1778557301048,34.11,81170.43,256.4,0.42102,0.00025,18.0437]
[1778557306749,34.11,81171.43,256.4,0.42126,0.00025,18.04613]
[1778557308836,34.11,81171.43,256.4,0.42126,0.00025,18.04613]
[1778557310439,34.11,81171.43,256.4,0.42126,0.00025,18.04611]
[1778557315812,34.11,81171.24,256.4,0.4212,0.00025,18.04555]
[1778557319911,34.11,81170.76,256.4,0.42108,0.00025,18.04432]
[1778557324720,34.1,81169.71,256.4,0.42081,0.00025,18.04163]
[1778557329911,34.1,81169.34,256.4,0.42072,0.00025,18.04064]
[1778557334946,34.1,81169.29,256.4,0.4207,0.00025,18.04047]
[1778557338379,34.1,81169.46,256.4,0.42074,0.00025,18.04086]
[1778557340382,34.1,81173.02,256.4,0.42162,0.00025,18.04976]
[1778557341005,34.1,81173.02,256.4,0.42162,0.00025,18.04976]
[1778557342415,34.1,81172.61,256.4,0.42152,0.00025,18.04872]
[1778557342657,34.1,81172.61,256.4,0.42152,0.00025,18.04872]
[1778557344423,34.09,81172.51,256.4,0.42149,0.00025,18.04843]
[1778557344749,34.09,81172.51,256.4,0.42149,0.00025,18.04843]
[1778557351058,34.09,81170.7,256.4,0.421,0.00025,18.03828]
[1778557356093,34.09,81170.5,256.4,0.42095,0.00025,18.03773]
[1778557356382,34.09,81170.5,256.4,0.42095,0.00025,18.03773]
[1778557362135,34.09,81170.23,256.4,0.42088,0.00025,18.037]
[1778557364751,34.09,81170.1,256.4,0.42084,0.00025,18.03665]
[1778557369810,34.08,81170.44,256.4,0.42092,0.00025,18.03746]
[1778557370000,34.08,81170.44,256.4,0.42092,0.00025,18.03746]
[1778557370049,34.08,81170.44,256.4,0.42092,0.00025,18.03746]
[1778557371202,34.08,81181.0,256.4,0.42355,0.00025,18.06362]
[1778557376662,34.09,81180.82,256.4,0.42352,0.00025,18.06328]
[1778557377175,34.09,81180.82,256.4,0.42352,0.00025,18.06328]
[1778557379472,34.09,81184.4,256.4,0.42442,0.00025,18.07206]
[1778557380265,34.09,81178.31,256.4,0.42291,0.00025,18.05725]
[1778557381651,34.1,81176.92,256.4,0.42256,0.00025,18.05386]
[1778557384802,34.1,81176.24,256.4,0.4224,0.00025,18.0522]
[1778557389916,34.09,81176.7,256.4,0.4225,0.00025,18.05327]
[1778557398391,34.09,81176.85,256.4,0.42252,0.00025,18.0535]
[1778557403426,34.08,81175.8,256.4,0.42226,0.00025,18.05084]
[1778557408461,34.08,81175.75,256.4,0.42224,0.00025,18.05066]
[1778557409913,34.08,81175.75,256.4,0.42224,0.00025,18.05066]
[1778557416518,34.08,81175.02,256.4,0.42202,0.00025,18.04321]
[1778557421553,34.07,81175.86,256.4,0.42222,0.00025,18.04524]
[1778557424813,34.07,81176.06,256.4,0.42227,0.00025,18.04571]
[1778557430616,34.07,81175.99,256.4,0.42224,0.00025,18.04546]
[1778557435651,34.07,81175.73,256.4,0.42217,0.00025,18.04476]
[1778557440502,34.07,81176.01,256.4,0.42224,0.00025,18.04541]
[1778557445723,34.06,81170.3,256.4,0.42081,0.00025,18.0311]
[1778557454811,34.06,81169.76,256.4,0.42067,0.00025,18.02973]
[1778557455815,34.06,81169.76,256.4,0.42067,0.00025,18.0297]
[1778557456050,34.06,81169.76,256.4,0.42067,0.00025,18.0297]
[1778557456803,34.06,81162.9,256.4,0.41896,0.00025,18.01223]
[1778557459085,34.06,81162.53,256.4,0.41887,0.00025,18.01128]
[1778557459954,34.06,81164.81,256.4,0.41944,0.00025,18.01712]
[1778557465866,34.06,81169.66,256.4,0.42064,0.00025,18.0294]
[1778557469917,34.06,81169.73,256.4,0.42066,0.00025,18.02956]
[1778557470187,34.06,81169.73,256.4,0.42066,0.00025,18.02956]
[1778557470272,34.06,81169.73,256.4,0.42066,0.00025,18.02956]
[1778557470288,34.06,81169.73,256.4,0.42066,0.00025,18.02956]
[1778557470901,34.06,81174.22,256.4,0.42178,0.00025,18.04084]
[1778557474803,34.06,81177.56,256.4,0.4226,0.00025,18.04366]
[1778557478957,34.07,81171.8,256.4,0.42118,0.00025,18.02949]
[1778557480204,34.07,81171.8,256.4,0.42118,0.00025,18.02949]
[1778557484739,34.07,81171.8,256.4,0.42118,0.00025,18.02949]
[1778557484816,34.07,81171.8,256.4,0.42118,0.00025,18.02949]
[1778557491041,34.07,81172.43,256.4,0.42133,0.00025,18.03102]
[1778557494714,34.07,81172.83,256.4,0.42143,0.00025,18.03199]
[1778557496048,34.07,81172.97,256.4,0.42146,0.00025,18.03233]
[1778557496154,34.07,81172.97,256.4,0.42146,0.00025,18.03233]
[1778557500209,34.07,81176.83,256.4,0.42243,0.00025,18.04202]
[1778557501215,34.07,81176.37,256.4,0.42232,0.00025,18.04091]
[1778557501258,34.07,81169.82,256.4,0.42069,0.00025,18.02455]
[1778557501871,34.07,81169.82,256.4,0.42069,0.00025,18.02455]
[1778557504330,34.07,81168.45,256.4,0.42035,0.00025,18.02108]
[1778557504739,34.07,81167.46,256.4,0.4201,0.00025,18.01857]
[1778557505169,34.07,81167.46,256.4,0.4201,0.00025,18.01857]
[1778557513528,34.07,81167.02,256.4,0.41999,0.00025,18.01744]
[1778557514817,34.07,81166.87,256.4,0.41995,0.00025,18.01704]
[1778557522258,34.07,81166.28,256.4,0.4198,0.00025,18.01551]
[1778557527293,34.07,81164.17,256.4,0.41927,0.00025,18.0101]
[1778557528603,34.07,81164.21,256.4,0.41928,0.00025,18.0102]
[1778557528631,34.07,81164.21,256.4,0.41928,0.00025,18.0102]
[1778557528735,34.07,81164.21,256.4,0.41928,0.00025,18.0102]
[1778557529307,34.07,81159.81,256.4,0.41819,0.00025,17.99887]
[1778557530317,34.07,81154.4,256.4,0.41684,0.00025,17.98476]
[1778557535352,34.07,81153.55,256.4,0.41661,0.00025,17.97702]
[1778557535949,34.07,81153.55,256.4,0.41661,0.00025,17.97702]
[1778557536359,34.07,81148.21,256.4,0.41528,0.00025,17.96287]
[1778557538509,34.07,81145.45,256.4,0.4146,0.00025,17.95551]
[1778557542953,34.07,81145.2,256.4,0.41455,0.00025,17.95491]
[1778557544667,34.08,81144.09,256.4,0.41428,0.00025,17.95198]
[1778557544723,34.08,81144.09,256.4,0.41428,0.00025,17.95198]
[1778557544771,34.08,81144.09,256.4,0.41428,0.00025,17.95198]
[1778557544821,34.08,81144.09,256.4,0.41428,0.00025,17.95198]
[1778557545168,34.08,81144.09,256.4,0.41428,0.00025,17.95198]
[1778557546554,34.08,81139.55,256.4,0.41316,0.00025,17.93972]
[1778557550923,34.08,81143.76,256.4,0.41421,0.00025,17.95126]
[1778557551693,34.08,81144.1,256.4,0.4143,0.00025,17.9522]
[1778557559913,34.09,81141.37,256.4,0.41363,0.00025,17.94493]
[1778557565606,34.09,81141.23,256.4,0.41362,0.00025,17.94475]
[1778557565801,34.09,81141.23,256.4,0.41362,0.00025,17.94475]
[1778557566048,34.09,81141.23,256.4,0.41362,0.00025,17.94475]
[1778557566085,34.09,81141.23,256.4,0.41362,0.00025,17.94475]
[1778557566123,34.09,81141.23,256.4,0.41362,0.00025,17.94475]
[1778557566277,34.1,81141.33,256.4,0.41364,0.00025,17.94504]
[1778557566569,34.1,81132.98,256.4,0.41157,0.00025,17.92213]
[1778557567599,34.1,81132.98,256.4,0.41157,0.00025,17.92213]
[1778557567672,34.09,81127.77,256.4,0.41028,0.00025,17.90758]
[1778557571198,34.09,81127.26,256.4,0.41015,0.00025,17.9061]
[1778557571200,34.09,81127.26,256.4,0.41015,0.00025,17.9061]
[1778557572306,34.09,81127.25,256.4,0.41014,0.00025,17.90604]
[1778557573213,34.09,81127.23,256.4,0.41014,0.00025,17.90596]
[1778557573643,34.09,81126.88,256.4,0.41005,0.00025,17.90496]
[1778557578638,34.09,81124.48,256.4,0.40945,0.00025,17.89811]
[1778557583807,34.09,81118.57,256.4,0.40798,0.00025,17.8812]
[1778557585193,34.09,81119.05,256.4,0.4081,0.00025,17.88257]
[1778557589363,34.08,81118.98,256.4,0.40808,0.00025,17.88232]
[1778557589409,34.08,81118.98,256.4,0.40808,0.00025,17.88232]
[1778557594160,34.08,81118.01,256.4,0.4078,0.00025,17.87391]
[1778557596276,34.08,81117.95,256.4,0.40779,0.00025,17.87371]
[1778557596352,34.08,81117.95,256.4,0.40779,0.00025,17.87371]
[1778557596355,34.08,81117.95,256.4,0.40779,0.00025,17.87371]
[1778557597514,34.08,81109.74,256.4,0.40576,0.00025,17.84985]
[1778557598398,34.08,81109.74,256.4,0.40576,0.00025,17.84985]
[1778557598409,34.08,81104.55,256.4,0.40447,0.00025,17.83455]
[1778557598580,34.08,81104.55,256.4,0.40447,0.00025,17.83455]
[1778557598669,34.08,81104.55,256.4,0.40447,0.00025,17.83455]
[1778557600600,34.08,81104.41,256.4,0.40444,0.00025,17.83415]
[1778557600860,34.08,81104.41,256.4,0.40444,0.00025,17.83415]
[1778557600955,34.08,81104.41,256.4,0.40444,0.00025,17.83415]
[1778557601165,34.08,81104.41,256.4,0.40444,0.00025,17.83415]
[1778557602517,34.08,81103.34,256.4,0.40418,0.00025,17.83098]
[1778557603349,34.08,81102.77,256.4,0.40403,0.00025,17.82921]
[1778557603382,34.08,81102.77,256.4,0.40403,0.00025,17.82921]
[1778557605808,34.08,81095.73,256.4,0.40229,0.00025,17.80799]
[1778557605810,34.08,81095.73,256.4,0.40229,0.00025,17.80799]
[1778557609358,34.08,81094.55,256.4,0.40201,0.00025,17.8045]
[1778557609594,34.08,81094.4,256.4,0.40197,0.00025,17.80407]
[1778557609625,34.08,81094.4,256.4,0.40197,0.00025,17.80407]
[1778557611587,34.08,81091.5,256.4,0.40126,0.00025,17.79528]
[1778557612109,34.08,81091.5,256.4,0.40126,0.00025,17.79528]
[1778557614611,34.08,81086.36,256.4,0.4,0.00025,17.77951]
[1778557614720,34.08,81086.36,256.4,0.4,0.00025,17.77951]
[1778557619888,34.09,81087.03,256.4,0.40018,0.00025,17.78177]
[1778557622948,34.09,81081.85,256.4,0.39891,0.00025,17.76579]
[1778557628564,34.1,81077.89,256.4,0.39796,0.00025,17.75364]
[1778557630654,34.1,81077.46,256.4,0.39786,0.00025,17.75238]
[1778557633745,34.11,81078.3,256.4,0.39808,0.00025,17.75522]
[1778557634043,34.11,81078.3,256.4,0.39808,0.00025,17.75522]
[1778557636942,34.11,81076.45,256.4,0.39764,0.00025,17.74954]
[1778557638067,34.11,81076.09,256.4,0.39756,0.00025,17.74846]
[1778557638375,34.11,81076.09,256.4,0.39756,0.00025,17.74846]
[1778557638517,34.11,81076.09,256.4,0.39756,0.00025,17.74846]
[1778557638553,34.11,81075.85,256.4,0.3975,0.00025,17.74775]
[1778557638737,34.11,81075.85,256.4,0.3975,0.00025,17.74775]
[1778557638739,34.11,81075.85,256.4,0.3975,0.00025,17.74775]
[1778557639068,34.11,81075.85,256.4,0.3975,0.00025,17.74775]
[1778557639330,34.11,81075.85,256.4,0.3975,0.00025,17.74775]
[1778557639526,34.11,81064.51,256.4,0.39471,0.00025,17.71149]
[1778557640082,34.11,81064.51,256.4,0.39471,0.00025,17.71149]
[1778557640349,34.11,81057.68,256.4,0.39304,0.00025,17.68925]
[1778557641322,34.11,81057.68,256.4,0.39304,0.00025,17.68925]
[1778557647261,34.11,81056.66,256.4,0.39279,0.00024,17.68589]
[1778557647271,34.11,81056.66,256.4,0.39279,0.00024,17.68589]
[1778557647306,34.11,81056.66,256.4,0.39279,0.00024,17.68589]
[1778557647360,34.11,81056.66,256.4,0.39279,0.00024,17.68589]
[1778557647494,34.11,81056.66,256.4,0.39279,0.00024,17.68589]
[1778557647505,34.11,81056.66,256.4,0.39279,0.00024,17.68589]
[1778557647715,34.11,81056.11,256.4,0.39265,0.00024,17.68408]
[1778557647978,34.11,81056.11,256.4,0.39265,0.00024,17.68408]
[1778557648413,34.11,81049.79,256.4,0.3911,0.00024,17.66316]
[1778557649162,34.11,81041.92,256.4,0.38918,0.00024,17.63676]
[1778557650262,34.11,81041.92,256.4,0.38918,0.00024,17.63676]
[1778557650357,34.11,81041.92,256.4,0.38918,0.00024,17.63676]
[1778557650364,34.11,81041.92,256.4,0.38918,0.00024,17.63676]
[1778557650369,34.11,81041.92,256.4,0.38918,0.00024,17.63676]
[1778557650376,34.11,81041.92,256.4,0.38918,0.00024,17.63676]
[1778557650445,34.11,81041.92,256.4,0.38918,0.00024,17.63676]
[1778557651048,34.11,81041.88,256.4,0.38917,0.00024,17.63665]
[1778557651492,34.11,81052.1,256.4,0.39164,0.00024,17.66525]
[1778557652392,34.11,81052.1,256.4,0.39164,0.00024,17.66525]
[1778557652393,34.11,81057.22,256.4,0.3929,0.00025,17.68215]
[1778557657833,34.11,81058.44,256.4,0.39319,0.00025,17.68612]
[1778557657864,34.11,81058.44,256.4,0.39319,0.00025,17.68612]
[1778557658127,34.11,81058.44,256.4,0.39319,0.00025,17.68612]
[1778557658511,34.11,81058.44,256.4,0.39319,0.00025,17.68612]
[1778557658375,34.11,81062.24,256.4,0.39412,0.00025,17.6985]
[1778557659232,34.11,81070.27,256.4,0.3961,0.00025,17.72444]
[1778557661343,34.12,81070.99,256.4,0.39628,0.00025,17.7268]
[1778557661400,34.12,81070.99,256.4,0.39628,0.00025,17.7268]
[1778557665274,34.12,81076.11,256.4,0.39756,0.00025,17.74331]
[1778557667452,34.12,81076.11,256.4,0.39757,0.00025,17.74336]
[1778557667610,34.13,81078.16,256.4,0.39808,0.00025,17.74986]
[1778557668878,34.13,81080.07,256.4,0.39855,0.00025,17.75589]
[1778557670878,34.13,81083.26,256.4,0.39934,0.00025,17.76592]
[1778557670881,34.13,81083.26,256.4,0.39934,0.00025,17.76592]
[1778557674507,34.13,81082.66,256.4,0.3992,0.00025,17.76417]
[1778557676351,34.14,81078.2,256.4,0.39812,0.00025,17.75036]
[1778557681386,34.14,81078.16,256.4,0.39813,0.00025,17.75046]
[1778557681912,34.14,81078.16,256.4,0.39813,0.00025,17.75046]
[1778557681918,34.14,81078.16,256.4,0.39813,0.00025,17.75046]
[1778557688985,34.15,81079.87,256.4,0.39857,0.00025,17.75612]
[1778557694477,34.16,81079.67,256.4,0.39854,0.00025,17.75574]
[1778557699541,34.16,81080.27,256.4,0.39871,0.00025,17.75781]
[1778557704548,34.17,81081.08,256.4,0.39892,0.00025,17.76053]
[1778557706562,34.17,81090.55,256.4,0.40126,0.00025,17.78978]
[1778557711597,34.17,81095.67,256.4,0.40249,0.00025,17.79978]
[1778557716632,34.17,81095.76,256.4,0.40252,0.00025,17.80014]
[1778557717795,34.18,81096.5,256.4,0.40271,0.00025,17.80238]
[1778557717801,34.18,81096.5,256.4,0.40271,0.00025,17.80238]
[1778557718442,34.18,81096.5,256.4,0.40271,0.00025,17.80238]
[1778557719418,34.18,81100.17,256.4,0.40361,0.00025,17.8134]
[1778557719799,34.18,81100.17,256.4,0.40361,0.00025,17.8134]
[1778557719884,34.18,81100.17,256.4,0.40361,0.00025,17.8134]
[1778557720507,34.18,81100.17,256.4,0.40361,0.00025,17.8134]
[1778557721522,34.18,81104.13,256.4,0.40459,0.00025,17.82517]
[1778557721617,34.18,81111.2,256.4,0.40633,0.00025,17.84592]
[1778557723237,34.18,81117.94,256.4,0.408,0.00025,17.86539]
[1778557723804,34.18,81117.94,256.4,0.408,0.00025,17.86539]
[1778557724849,34.18,81115.14,256.4,0.4073,0.00025,17.85734]
[1778557724950,34.18,81106.37,256.4,0.40514,0.00025,17.83181]
[1778557726501,34.18,81106.37,256.4,0.40514,0.00025,17.83181]
[1778557726506,34.18,81106.37,256.4,0.40514,0.00025,17.83181]
[1778557726514,34.18,81106.37,256.4,0.40514,0.00025,17.83181]
[1778557726591,34.18,81106.37,256.4,0.40514,0.00025,17.83181]
[1778557726595,34.18,81106.37,256.4,0.40514,0.00025,17.83181]
[1778557726689,34.18,81104.37,256.4,0.40465,0.00025,17.82592]
[1778557727190,34.18,81104.37,256.4,0.40465,0.00025,17.82592]
[1778557727291,34.18,81109.83,256.4,0.406,0.00025,17.84195]
[1778557728428,34.18,81109.83,256.4,0.406,0.00025,17.84195]
[1778557728454,34.18,81109.83,256.4,0.406,0.00025,17.84195]
[1778557728661,34.18,81109.83,256.4,0.406,0.00025,17.84195]
[1778557728865,34.18,81111.75,256.4,0.40647,0.00025,17.84754]
[1778557729459,34.18,81111.75,256.4,0.40647,0.00025,17.84754]
[1778557729643,34.18,81098.26,256.4,0.40315,0.00025,17.80773]
[1778557729869,34.18,81098.26,256.4,0.40315,0.00025,17.80773]
[1778557730081,34.18,81098.26,256.4,0.40315,0.00025,17.80773]
[1778557730611,34.18,81098.26,256.4,0.40315,0.00025,17.80773]
[1778557730169,34.18,81086.09,256.4,0.40015,0.00025,17.77076]
[1778557730844,34.18,81086.09,256.4,0.40015,0.00025,17.77076]
[1778557731525,34.18,81086.09,256.4,0.40015,0.00025,17.77076]
[1778557731528,34.18,81081.28,256.4,0.39898,0.00025,17.75595]
[1778557732848,34.18,81080.4,256.4,0.39876,0.00025,17.75321]
[1778557732859,34.18,81080.4,256.4,0.39876,0.00025,17.75321]
[1778557734864,34.18,81079.96,256.4,0.39866,0.00025,17.75193]
[1778557734873,34.18,81079.96,256.4,0.39866,0.00025,17.75193]
[1778557740078,34.19,81077.95,256.4,0.39819,0.00025,17.74589]
[1778557740402,34.19,81077.95,256.4,0.39819,0.00025,17.74589]
[1778557743822,34.2,81082.83,256.4,0.39941,0.00025,17.76135]
[1778557744829,34.2,81088.19,256.4,0.40073,0.00025,17.7779]
[1778557747850,34.2,81083.73,256.4,0.39964,0.00025,17.76427]
[1778557752885,34.2,81082.37,256.4,0.39932,0.00025,17.76026]
[1778557757920,34.21,81082.27,256.4,0.39931,0.00025,17.76014]
[1778557762955,34.22,81083.02,256.4,0.39951,0.00025,17.76266]
[1778557768307,34.22,81083.74,256.4,0.3997,0.00025,17.76504]
[1778557768333,34.22,81083.74,256.4,0.3997,0.00025,17.76504]
[1778557768484,34.22,81083.74,256.4,0.3997,0.00025,17.76504]
[1778557770008,34.22,81077.6,256.4,0.39821,0.00025,17.74608]
[1778557775043,34.23,81077.52,256.4,0.39818,0.00025,17.74045]
[1778557781085,34.24,81078.73,256.4,0.3985,0.00025,17.74451]
[1778557785624,34.24,81083.4,256.4,0.39966,0.00025,17.75922]
[1778557786124,34.24,81090.25,256.4,0.40134,0.00025,17.78021]
[1778557791162,34.25,81090.54,256.4,0.40143,0.00025,17.7812]
[1778557791291,34.25,81090.54,256.4,0.40143,0.00025,17.7812]
[1778557792632,34.25,81091.09,256.4,0.40156,0.00025,17.78292]
[1778557793857,34.25,81093.29,256.4,0.40211,0.00025,17.78961]
[1778557794583,34.25,81093.29,256.4,0.40211,0.00025,17.78961]
[1778557798824,34.25,81092.24,256.4,0.40186,0.00025,17.78656]
[1778557800036,34.25,81092.28,256.4,0.40187,0.00025,17.78671]
[1778557802096,34.25,81091.83,256.4,0.40177,0.00025,17.78539]
[1778557804873,34.26,81090.45,256.4,0.40143,0.00025,17.78127]
[1778557804899,34.26,81090.45,256.4,0.40143,0.00025,17.78127]
[1778557805106,34.26,81090.45,256.4,0.40143,0.00025,17.78127]
[1778557805247,34.26,81090.45,256.4,0.40143,0.00025,17.78127]
[1778557805311,34.26,81085.18,256.4,0.40014,0.00025,17.76519]
[1778557807271,34.26,81079.81,256.4,0.39883,0.00025,17.74867]
[1778557811207,34.26,81078.95,256.4,0.39863,0.00025,17.74613]
[1778557816337,34.27,81077.69,256.4,0.39835,0.00024,17.74248]
[1778557817641,34.27,81077.69,256.4,0.39835,0.00024,17.74248]
[1778557818164,34.27,81077.42,256.4,0.39828,0.00024,17.74169]
[1778557823386,34.28,81076.97,256.4,0.3982,0.00024,17.74057]
[1778557826581,34.28,81076.82,256.4,0.39817,0.00024,17.74015]
[1778557826663,34.28,81076.82,256.4,0.39817,0.00024,17.74025]
[1778557827414,34.28,81070.16,256.4,0.39654,0.00024,17.7193]
[1778557828131,34.28,81070.16,256.4,0.39654,0.00024,17.7193]
[1778557829932,34.29,81068.86,256.4,0.39623,0.00024,17.71527]
[1778557830174,34.29,81068.86,256.4,0.39623,0.00024,17.71527]
[1778557833801,34.29,81067.03,256.4,0.39578,0.00024,17.70409]
[1778557833912,34.29,81067.03,256.4,0.39578,0.00024,17.70409]
[1778557837742,34.29,81063.09,256.4,0.39481,0.00024,17.69141]
[1778557838247,34.29,81061.84,256.4,0.3945,0.00024,17.68737]
[1778557838653,34.29,81061.84,256.4,0.3945,0.00024,17.68737]
[1778557838669,34.29,81053.47,256.4,0.39246,0.00024,17.66016]
[1778557840507,34.29,81048.58,256.4,0.39127,0.00024,17.64406]
[1778557840900,34.29,81048.58,256.4,0.39127,0.00024,17.64406]
[1778557840903,34.29,81048.58,256.4,0.39127,0.00024,17.64406]
[1778557840911,34.29,81048.58,256.4,0.39127,0.00024,17.64406]
[1778557841243,34.29,81048.58,256.4,0.39127,0.00024,17.64406]
[1778557842855,34.29,81041.92,256.4,0.38964,0.00024,17.62189]
[1778557842881,34.29,81041.92,256.4,0.38964,0.00024,17.62189]
[1778557842902,34.29,81041.92,256.4,0.38964,0.00024,17.62189]
[1778557842902,34.29,81041.92,256.4,0.38964,0.00024,17.62189]
[1778557842930,34.29,81041.92,256.4,0.38964,0.00024,17.62189]
[1778557843080,34.29,81041.92,256.4,0.38964,0.00024,17.62189]
[1778557843186,34.29,81041.92,256.4,0.38964,0.00024,17.62189]
[1778557843219,34.29,81041.92,256.4,0.38964,0.00024,17.62189]
[1778557843220,34.29,81041.92,256.4,0.38964,0.00024,17.62189]
[1778557843280,34.29,81041.92,256.4,0.38964,0.00024,17.62189]
[1778557843358,34.29,81041.92,256.4,0.38964,0.00024,17.62189]
[1778557843596,34.29,81041.92,256.4,0.38964,0.00024,17.62189]
[1778557843626,34.29,81030.56,256.4,0.38688,0.00024,17.58341]
[1778557844761,34.29,81030.56,256.4,0.38688,0.00024,17.58341]
[1778557844535,34.29,81025.77,256.4,0.38572,0.00024,17.56697]
[1778557845675,34.29,81024.92,256.4,0.38552,0.00024,17.56406]
[1778557846173,34.29,81024.92,256.4,0.38552,0.00024,17.56406]
[1778557846177,34.29,81024.92,256.4,0.38552,0.00024,17.56406]
[1778557846226,34.29,81024.92,256.4,0.38552,0.00024,17.56406]
[1778557846236,34.29,81024.92,256.4,0.38552,0.00024,17.56406]
[1778557846259,34.29,81024.92,256.4,0.38552,0.00024,17.56406]
[1778557846549,34.29,81029.94,256.4,0.38674,0.00024,17.58139]
[1778557847556,34.29,81036.01,256.4,0.38822,0.00024,17.60213]
[1778557850376,34.3,81037.19,256.4,0.38851,0.00024,17.60619]
[1778557853102,34.3,81039.33,256.4,0.38904,0.00024,17.6135]
[1778557858633,34.3,81035.74,256.4,0.38818,0.00024,17.60155]
[1778557859213,34.3,81035.74,256.4,0.38818,0.00024,17.60155]
[1778557859225,34.3,81035.74,256.4,0.38818,0.00024,17.60155]
[1778557860178,34.3,81034.22,256.4,0.38781,0.00024,17.59642]
[1778557860319,34.3,81034.22,256.4,0.38781,0.00024,17.59642]
[1778557860647,34.3,81029.58,256.4,0.38669,0.00024,17.58061]
[1778557862634,34.3,81029.47,256.4,0.38666,0.00024,17.58028]
[1778557862731,34.3,81029.47,256.4,0.38666,0.00024,17.58028]
[1778557863053,34.31,81029.47,256.4,0.38667,0.00024,17.58032]
[1778557863072,34.31,81029.47,256.4,0.38667,0.00024,17.58032]
[1778557863102,34.31,81029.47,256.4,0.38667,0.00024,17.58032]
[1778557863227,34.31,81029.47,256.4,0.38667,0.00024,17.58032]
[1778557863475,34.31,81029.47,256.4,0.38667,0.00024,17.58032]
[1778557863681,34.31,81020.37,256.4,0.38446,0.00024,17.54889]
[1778557864271,34.31,81020.37,256.4,0.38446,0.00024,17.54889]
[1778557864351,34.31,81020.37,256.4,0.38446,0.00024,17.54889]
[1778557865050,34.31,81016.64,256.4,0.38356,0.00024,17.53588]
[1778557865112,34.31,81016.64,256.4,0.38356,0.00024,17.53588]
[1778557865266,34.31,81016.64,256.4,0.38356,0.00024,17.53588]
[1778557865296,34.31,81016.64,256.4,0.38356,0.00024,17.53588]
[1778557865695,34.31,81025.91,256.4,0.38581,0.00024,17.56822]
[1778557868040,34.31,81030.13,256.4,0.38685,0.00024,17.58283]
[1778557872049,34.31,81026.6,256.4,0.386,0.00024,17.57089]
[1778557872092,34.31,81026.6,256.4,0.386,0.00024,17.57089]
[1778557872744,34.32,81021.33,256.4,0.38473,0.00024,17.55268]
[1778557873351,34.32,81021.33,256.4,0.38473,0.00024,17.55268]
[1778557875166,34.32,81023.17,256.4,0.38518,0.00024,17.5592]
[1778557875197,34.32,81023.17,256.4,0.38518,0.00024,17.5592]
[1778557875242,34.32,81023.17,256.4,0.38518,0.00024,17.5592]
[1778557877692,34.32,81023.11,256.4,0.38518,0.00024,17.5591]
[1778557878048,34.32,81025.66,256.4,0.3858,0.00024,17.56798]
[1778557879198,34.32,81027.11,256.4,0.38615,0.00024,17.57302]
[1778557884829,34.33,81032.22,256.4,0.38741,0.00024,17.59075]
[1778557889864,34.33,81032.52,256.4,0.3875,0.00024,17.59194]
[1778557894168,34.33,81033.27,256.4,0.38765,0.00024,17.58892]
[1778557896949,34.34,81033.52,256.4,0.38772,0.00024,17.58986]
[1778557899934,34.34,81030.68,256.4,0.38704,0.00024,17.58031]
[1778557900928,34.34,81030.68,256.4,0.38704,0.00024,17.58031]
[1778557900969,34.34,81030.68,256.4,0.38704,0.00024,17.58031]
[1778557901091,34.34,81030.68,256.4,0.38704,0.00024,17.58031]
[1778557901210,34.34,81030.68,256.4,0.38704,0.00024,17.58031]
[1778557901399,34.34,81030.68,256.4,0.38704,0.00024,17.58031]
[1778557902482,34.34,81031.5,256.4,0.38724,0.00024,17.58319]
[1778557902583,34.34,81038.19,256.4,0.38887,0.00024,17.60589]
[1778557904627,34.34,81039.36,256.4,0.38916,0.00024,17.60984]
[1778557906630,34.34,81042.08,256.4,0.38982,0.00024,17.61898]
[1778557908438,34.34,81041.71,256.4,0.38973,0.00024,17.61777]
[1778557908455,34.34,81041.71,256.4,0.38973,0.00024,17.61777]
[1778557908673,34.34,81041.71,256.4,0.38973,0.00024,17.61777]
[1778557908721,34.34,81042.16,256.4,0.38984,0.00024,17.6193]
[1778557909282,34.34,81042.16,256.4,0.38984,0.00024,17.6193]
[1778557911813,34.35,81049.81,256.4,0.39171,0.00024,17.64479]
[1778557917309,34.36,81048.49,256.4,0.39144,0.00024,17.64101]
[1778557922212,34.37,81048.77,256.4,0.39154,0.00024,17.64232]
[1778557922214,34.37,81048.77,256.4,0.39154,0.00024,17.64232]
[1778557922700,34.37,81048.77,256.4,0.39154,0.00024,17.64232]
[1778557922740,34.38,81048.91,256.4,0.39159,0.00024,17.64307]
[1778557923095,34.38,81039.19,256.4,0.38923,0.00024,17.61076]
[1778557925430,34.38,81035.56,256.4,0.38835,0.00024,17.59855]
[1778557926471,34.38,81036.23,256.4,0.38852,0.00024,17.60086]
[1778557927104,34.38,81034.12,256.4,0.38801,0.00024,17.59376]
[1778557927178,34.38,81034.12,256.4,0.38801,0.00024,17.59376]
[1778557928578,34.38,81032.39,256.4,0.38759,0.00024,17.58789]
[1778557928619,34.38,81032.39,256.4,0.38759,0.00024,17.58789]
[1778557928685,34.38,81032.39,256.4,0.38759,0.00024,17.58789]
[1778557930054,34.38,81034.98,256.4,0.38822,0.00024,17.59673]
[1778557930342,34.38,81034.98,256.4,0.38822,0.00024,17.59673]
[1778557931220,34.38,81035.41,256.4,0.38833,0.00024,17.59824]
[1778557937193,34.38,81033.54,256.4,0.38789,0.00024,17.59208]
[1778557942796,34.39,81032.16,256.4,0.38756,0.00024,17.58751]
[1778557944333,34.39,81032.67,256.4,0.38769,0.00024,17.58931]
[1778557944382,34.39,81032.67,256.4,0.38769,0.00024,17.58931]
[1778557945249,34.39,81042.88,256.4,0.39017,0.00024,17.6237]
[1778557949751,34.39,81043.88,256.4,0.39042,0.00024,17.62706]
[1778557951291,34.39,81036.68,256.4,0.38864,0.00024,17.59733]
[1778557951973,34.39,81036.68,256.4,0.38864,0.00024,17.59733]
[1778557952298,34.39,81042.72,256.4,0.39011,0.00024,17.61757]
[1778557954312,34.39,81047.46,256.4,0.39126,0.00024,17.63331]
[1778557955955,34.39,81047.83,256.4,0.39135,0.00024,17.63452]
[1778557961344,34.39,81045.53,256.4,0.39079,0.00024,17.6269]
[1778557967405,34.39,81048.63,256.4,0.39154,0.00024,17.6371]
[1778557972441,34.39,81050.75,256.4,0.39205,0.00024,17.64399]
[1778557977476,34.39,81050.48,256.4,0.39198,0.00024,17.64302]
[1778557982511,34.38,81050.01,256.4,0.39186,0.00024,17.64139]
[1778557987697,34.38,81049.96,256.4,0.39184,0.00024,17.64117]
[1778557990139,34.38,81050.24,256.4,0.3919,0.00024,17.64204]
[1778557990159,34.38,81050.24,256.4,0.3919,0.00024,17.64204]
[1778557990567,34.38,81054.46,256.4,0.39294,0.00024,17.65591]
[1778557991575,34.38,81059.23,256.4,0.3941,0.00024,17.67144]
[1778557992595,34.38,81059.23,256.4,0.3941,0.00024,17.67144]
[1778557994854,34.39,81060.17,256.4,0.39434,0.00024,17.67458]
[1778558004669,34.4,81062.37,256.4,0.39493,0.00024,17.68223]
[1778558009056,34.41,81064.7,256.4,0.39551,0.00024,17.68987]
[1778558013721,34.41,81065.46,256.4,0.39568,0.00024,17.68684]
[1778558013758,34.41,81065.46,256.4,0.39568,0.00024,17.68684]
[1778558015746,34.42,81074.96,256.4,0.39801,0.00024,17.71687]
[1778558019851,34.42,81072.26,256.4,0.39736,0.00024,17.70853]
[1778558019907,34.42,81072.26,256.4,0.39736,0.00024,17.70853]
[1778558019968,34.42,81072.22,256.4,0.39735,0.00024,17.70844]
[1778558019973,34.42,81072.22,256.4,0.39735,0.00024,17.70844]
[1778558020031,34.42,81072.22,256.4,0.39735,0.00024,17.70844]
[1778558025816,34.43,81071.98,256.4,0.39731,0.00024,17.70791]
[1778558030851,34.43,81070.74,256.4,0.39702,0.00024,17.70421]
[1778558035886,34.44,81070.91,256.4,0.39708,0.00024,17.70495]
[1778558040921,34.44,81070.5,256.4,0.397,0.00024,17.70387]
[1778558045957,34.45,81070.73,256.4,0.39707,0.00024,17.7048]
[1778558050994,34.45,81070.72,256.4,0.39709,0.00024,17.70497]
[1778558056029,34.46,81070.77,256.4,0.39712,0.00024,17.70533]
[1778558060057,34.46,81064.81,256.4,0.39568,0.00024,17.68668]
[1778558062882,34.47,81058.14,256.4,0.39407,0.00024,17.66553]
[1778558068113,34.47,81056.95,256.4,0.39381,0.00024,17.66201]
[1778558069265,34.47,81056.95,256.4,0.39381,0.00024,17.66201]
[1778558069944,34.47,81056.95,256.4,0.39381,0.00024,17.66201]
[1778558072773,34.48,81057.16,256.4,0.39384,0.00024,17.65723]
[1778558073401,34.48,81057.17,256.4,0.39385,0.00024,17.65739]
[1778558073492,34.48,81056.56,256.4,0.3937,0.00024,17.65542]
[1778558074369,34.48,81056.56,256.4,0.3937,0.00024,17.65542]
[1778558074794,34.48,81056.56,256.4,0.3937,0.00024,17.65542]
[1778558084225,34.48,81056.58,256.4,0.39369,0.00024,17.65527]
[1778558089260,34.47,81056.84,256.4,0.39374,0.00024,17.65597]
[1778558092949,34.47,81056.66,256.4,0.39369,0.00024,17.65533]
[1778558098323,34.47,81056.38,256.4,0.39361,0.00024,17.65422]
[1778558103358,34.46,81056.4,256.4,0.3936,0.00024,17.65415]
[1778558108731,34.46,81056.11,256.4,0.39352,0.00024,17.6531]
[1778558114435,34.46,81056.31,256.4,0.39356,0.00024,17.65355]
[1778558119470,34.45,81055.86,256.4,0.39344,0.00024,17.65196]
[1778558124542,34.45,81056.05,256.4,0.39347,0.00024,17.65246]
[1778558125513,34.45,81049.45,256.4,0.39186,0.00024,17.63091]
[1778558130982,34.45,81046.54,256.4,0.39115,0.00024,17.62126]
[1778558133110,34.45,81046.13,256.4,0.39101,0.00024,17.61421]
[1778558133280,34.45,81046.13,256.4,0.39101,0.00024,17.61421]
[1778558133287,34.45,81046.13,256.4,0.39101,0.00024,17.61421]
[1778558138605,34.44,81045.45,256.4,0.39084,0.00024,17.61191]
[1778558143887,34.44,81045.58,256.4,0.39087,0.00024,17.6123]
[1778558144888,34.44,81043.1,256.4,0.39027,0.00024,17.60407]
[1778558146228,34.44,81040.74,256.4,0.3897,0.00024,17.5962]
[1778558146267,34.44,81040.74,256.4,0.3897,0.00024,17.5962]
[1778558146387,34.44,81040.74,256.4,0.3897,0.00024,17.5962]
[1778558147046,34.44,81040.74,256.4,0.3897,0.00024,17.5962]
[1778558147051,34.44,81033.89,256.4,0.38803,0.00024,17.57319]
[1778558150801,34.44,81035.03,256.4,0.38831,0.00024,17.57708]
[1778558151644,34.44,81035.03,256.4,0.38831,0.00024,17.57708]
[1778558153572,34.44,81034.96,256.4,0.3883,0.00024,17.57686]
[1778558158809,34.44,81034.53,256.4,0.3882,0.00024,17.57544]
[1778558161924,34.44,81034.98,256.4,0.38831,0.00024,17.57697]
[1778558162943,34.44,81035.23,256.4,0.38837,0.00024,17.57781]
[1778558164140,34.44,81035.17,256.4,0.38835,0.00024,17.57762]
[1778558164458,34.44,81035.17,256.4,0.38835,0.00024,17.57762]
[1778558168817,34.45,81029.27,256.4,0.38692,0.00024,17.55764]
[1778558169809,34.45,81027.87,256.4,0.38659,0.00024,17.55288]
[1778558172843,34.45,81029.1,256.4,0.38689,0.00024,17.55711]
[1778558173109,34.45,81029.1,256.4,0.38689,0.00024,17.55711]
[1778558174874,34.45,81029.16,256.4,0.3869,0.00024,17.55734]
[1778558176113,34.45,81029.13,256.4,0.3869,0.00024,17.55725]
[1778558177378,34.45,81027.86,256.4,0.38659,0.00024,17.55294]
[1778558182913,34.45,81027.05,256.4,0.3864,0.00024,17.55026]
[1778558185437,34.45,81029.15,256.4,0.38691,0.00024,17.55746]
[1778558187774,34.45,81021.23,256.4,0.385,0.00024,17.53028]
[1778558192983,34.45,81020.8,256.4,0.38487,0.00024,17.52328]
[1778558198020,34.46,81019.41,256.4,0.38454,0.00024,17.5186]
[1778558199848,34.46,81019.37,256.4,0.38454,0.00024,17.5185]
[1778558202036,34.46,81019.34,256.4,0.38453,0.00024,17.51843]
[1778558202763,34.46,81021.47,256.4,0.38505,0.00024,17.52587]
[1778558205212,34.46,81022.03,256.4,0.38519,0.00024,17.5279]
[1778558205677,34.46,81022.03,256.4,0.38519,0.00024,17.5279]
[1778558206048,34.46,81022.03,256.4,0.38519,0.00024,17.5279]
[1778558211137,34.47,81025.45,256.4,0.38603,0.00024,17.53983]
[1778558213227,34.47,81025.4,256.4,0.38603,0.00024,17.53971]
[1778558220889,34.47,81027.05,256.4,0.38644,0.00024,17.5455]
[1778558221634,34.47,81027.48,256.4,0.38654,0.00024,17.54702]
[1778558221695,34.47,81028.46,256.4,0.38678,0.00024,17.55038]
[1778558223095,34.47,81028.46,256.4,0.38678,0.00024,17.55038]
[1778558223141,34.47,81026.58,256.4,0.38633,0.00024,17.54396]
[1778558228256,34.48,81026.03,256.4,0.38621,0.00024,17.54223]
[1778558233291,34.48,81026.22,256.4,0.38626,0.00024,17.54302]
[1778558234995,34.48,81026.22,256.4,0.38626,0.00024,17.54302]
[1778558241347,34.48,81022.61,256.4,0.38541,0.00024,17.53089]
[1778558243695,34.49,81021.81,256.4,0.38522,0.00024,17.52817]
[1778558243709,34.49,81021.6,256.4,0.38517,0.00024,17.52753]
[1778558244188,34.49,81021.6,256.4,0.38517,0.00024,17.52753]
[1778558249403,34.49,81022.8,256.4,0.38547,0.00024,17.53176]
[1778558250288,34.49,81022.8,256.4,0.38547,0.00024,17.53176]
[1778558255445,34.49,81017.48,256.4,0.38416,0.00024,17.50781]
[1778558260480,34.5,81018.52,256.4,0.38442,0.00024,17.51159]
[1778558265515,34.5,81017.58,256.4,0.38421,0.00024,17.50848]
[1778558267387,34.5,81017.74,256.4,0.38425,0.00024,17.50907]
[1778558270939,34.5,81014.94,256.4,0.38358,0.00024,17.49945]
[1778558272637,34.5,81014.74,256.4,0.38354,0.00024,17.49879]
[1778558273604,34.51,81014.44,256.4,0.38347,0.00024,17.49782]
[1778558279613,34.51,81014.3,256.4,0.38345,0.00024,17.49756]
[1778558285942,34.51,81013.21,256.4,0.3832,0.00024,17.4939]
[1778558286662,34.52,81018.3,256.4,0.38444,0.00024,17.51176]
[1778558287667,34.52,81018.3,256.4,0.38444,0.00024,17.51176]
[1778558287974,34.52,81018.3,256.4,0.38444,0.00024,17.51176]
[1778558288352,34.52,81018.79,256.4,0.38456,0.00024,17.51353]
[1778558290333,34.52,81018.34,256.4,0.38446,0.00024,17.51203]
[1778558291050,34.52,81018.34,256.4,0.38446,0.00024,17.51203]
[1778558291434,34.52,81020.36,256.4,0.38495,0.00024,17.51905]
[1778558291683,34.52,81020.36,256.4,0.38495,0.00024,17.51905]
[1778558292078,34.52,81020.36,256.4,0.38495,0.00024,17.51905]
[1778558292148,34.52,81023.39,256.4,0.38569,0.00024,17.52954]
[1778558297353,34.52,81025.18,256.4,0.38613,0.00024,17.53587]
[1778558300947,34.53,81026.42,256.4,0.38644,0.00024,17.54022]
[1778558303538,34.53,81026.32,256.4,0.38642,0.00024,17.53994]
[1778558305742,34.53,81030.77,256.4,0.38751,0.00024,17.55517]
[1778558308775,34.53,81031.02,256.4,0.38757,0.00024,17.55609]
[1778558312020,34.53,81031.57,256.4,0.38771,0.00024,17.558]
[1778558312048,34.53,81031.57,256.4,0.38771,0.00024,17.558]
[1778558312844,34.53,81025.54,256.4,0.38622,0.00024,17.53188]
[1778558314787,34.54,81023.97,256.4,0.38584,0.00024,17.52654]
[1778558314949,34.54,81023.97,256.4,0.38584,0.00024,17.52654]
[1778558316282,34.54,81024.13,256.4,0.38589,0.00024,17.52716]
[1778558321907,34.54,81024.93,256.4,0.38609,0.00024,17.53009]
[1778558328111,34.54,81025.29,256.4,0.38619,0.00024,17.53142]
[1778558328630,34.55,81024.59,256.4,0.38603,0.00024,17.52912]
[1778558332879,34.55,81026.59,256.4,0.38652,0.00024,17.53609]
[1778558332946,34.55,81026.59,256.4,0.38652,0.00024,17.53609]
[1778558334301,34.55,81025.03,256.4,0.38615,0.00024,17.53082]
[1778558336052,34.55,81025.25,256.4,0.3862,0.00024,17.53159]
[1778558337150,34.55,81025.38,256.4,0.38624,0.00024,17.53205]
[1778558337885,34.55,81025.03,256.4,0.38615,0.00024,17.53087]
[1778558338477,34.55,81024.99,256.4,0.38614,0.00024,17.53077]
[1778558338516,34.55,81024.99,256.4,0.38614,0.00024,17.53077]
[1778558338922,34.55,81024.99,256.4,0.38614,0.00024,17.53077]
[1778558341278,34.55,81024.54,256.4,0.38604,0.00024,17.52929]
[1778558341280,34.55,81024.54,256.4,0.38604,0.00024,17.52929]
[1778558341281,34.55,81024.54,256.4,0.38604,0.00024,17.52929]
[1778558341298,34.55,81024.53,256.4,0.38604,0.00024,17.52929]
[1778558342349,34.55,81028.93,256.4,0.38711,0.00024,17.54432]
[1778558342802,34.55,81028.93,256.4,0.38711,0.00024,17.54432]
[1778558347467,34.56,81034.73,256.4,0.38852,0.00024,17.56399]
[1778558349212,34.56,81034.73,256.4,0.38852,0.00024,17.56399]
[1778558353268,34.56,81033.34,256.4,0.38818,0.00024,17.55937]
[1778558354510,34.56,81033.01,256.4,0.38811,0.00024,17.55827]
[1778558354536,34.56,81033.01,256.4,0.38811,0.00024,17.55827]
[1778558354547,34.56,81033.01,256.4,0.38811,0.00024,17.55827]
[1778558355002,34.56,81033.01,256.4,0.38811,0.00024,17.55827]
[1778558356145,34.56,81025.29,256.4,0.38624,0.00024,17.53212]
[1778558357563,34.56,81024.47,256.4,0.38605,0.00024,17.52935]
[1778558362738,34.56,81023.09,256.4,0.38572,0.00024,17.52478]
[1778558367734,34.57,81023.13,256.4,0.38575,0.00024,17.52509]
[1778558369086,34.57,81023.63,256.4,0.38587,0.00024,17.52684]
[1778558370324,34.57,81023.48,256.4,0.38584,0.00024,17.5264]
[1778558373237,34.57,81023.99,256.4,0.38593,0.00024,17.5225]
[1778558373949,34.57,81024.26,256.4,0.386,0.00024,17.5235]
[1778558376593,34.57,81024.13,256.4,0.38598,0.00024,17.52313]
[1778558379483,34.58,81024.1,256.4,0.38598,0.00024,17.52316]
[1778558379522,34.58,81024.1,256.4,0.38598,0.00024,17.52316]
[1778558380048,34.58,81024.1,256.4,0.38598,0.00024,17.52316]
[1778558380492,34.58,81026.35,256.4,0.38653,0.00024,17.53088]
[1778558380500,34.58,81026.35,256.4,0.38653,0.00024,17.53088]
[1778558380502,34.58,81026.35,256.4,0.38653,0.00024,17.53088]
[1778558380525,34.58,81026.35,256.4,0.38653,0.00024,17.53088]
[1778558381320,34.58,81033.46,256.4,0.38825,0.00024,17.55498]
[1778558381864,34.58,81033.46,256.4,0.38825,0.00024,17.55498]
[1778558385424,34.58,81037.11,256.4,0.38913,0.00024,17.56724]
[1778558390372,34.58,81036.67,256.4,0.38903,0.00024,17.56579]
[1778558396427,34.58,81035.71,256.4,0.3888,0.00024,17.56262]
[1778558400973,34.58,81035.86,256.4,0.38884,0.00024,17.56314]
[1778558400988,34.58,81035.86,256.4,0.38884,0.00024,17.56314]
[1778558401159,34.58,81035.86,256.4,0.38884,0.00024,17.56314]
[1778558402932,34.58,81033.17,256.4,0.38819,0.00024,17.55412]
[1778558404359,34.58,81029.01,256.4,0.38718,0.00024,17.5401]
[1778558404456,34.58,81029.01,256.4,0.38718,0.00024,17.5401]
[1778558405049,34.58,81029.01,256.4,0.38718,0.00024,17.5401]
[1778558406497,34.58,81020.7,256.4,0.38518,0.00024,17.51178]
[1778558408012,34.58,81020.7,256.4,0.38518,0.00024,17.51178]
[1778558411520,34.59,81020.21,256.4,0.38507,0.00024,17.51026]
[1778558411621,34.59,81020.21,256.4,0.38508,0.00024,17.5103]
[1778558413204,34.59,81020.21,256.4,0.38508,0.00024,17.5103]
[1778558413271,34.59,81020.21,256.4,0.38508,0.00024,17.5103]
[1778558413236,34.59,81020.24,256.4,0.38509,0.00024,17.51045]
[1778558414998,34.59,81022.31,256.4,0.38559,0.00024,17.51757]
[1778558417939,34.59,81023.7,256.4,0.38593,0.00024,17.52249]
[1778558418040,34.59,81023.77,256.4,0.38595,0.00024,17.52277]
[1778558418405,34.59,81023.77,256.4,0.38595,0.00024,17.52277]
[1778558418985,34.59,81023.77,256.4,0.38595,0.00024,17.52277]
[1778558424623,34.6,81023.72,256.4,0.38595,0.00024,17.52272]
[1778558429917,34.6,81021.78,256.4,0.38549,0.00024,17.51615]
[1778558432088,34.6,81021.72,256.4,0.38548,0.00024,17.51599]
[1778558437716,34.6,81022.01,256.4,0.38553,0.00024,17.51147]
[1778558442128,34.6,81022.24,256.4,0.38558,0.00024,17.5123]
[1778558443759,34.6,81017.42,256.4,0.38443,0.00024,17.49579]
[1778558450012,34.61,81017.53,256.4,0.38446,0.00024,17.49629]
[1778558450385,34.61,81017.53,256.4,0.38446,0.00024,17.49629]
[1778558450403,34.61,81017.18,256.4,0.38439,0.00024,17.49518]
[1778558451094,34.61,81017.18,256.4,0.38439,0.00024,17.49518]
[1778558453048,34.61,81018.38,256.4,0.38468,0.00024,17.49936]
[1778558457878,34.61,81021.35,256.4,0.38541,0.00024,17.50973]
[1778558458303,34.61,81021.35,256.4,0.38541,0.00024,17.50973]
[1778558458322,34.61,81021.35,256.4,0.38541,0.00024,17.50973]
[1778558458660,34.61,81022.0,256.4,0.38557,0.00024,17.51201]
[1778558462303,34.61,81024.01,256.4,0.38605,0.00024,17.51893]
[1778558462338,34.61,81024.01,256.4,0.38605,0.00024,17.51893]
[1778558462356,34.61,81024.01,256.4,0.38605,0.00024,17.51893]
[1778558462364,34.62,81024.39,256.4,0.38615,0.00024,17.52026]
[1778558462434,34.62,81024.39,256.4,0.38615,0.00024,17.52026]
[1778558462459,34.62,81024.39,256.4,0.38615,0.00024,17.52026]
[1778558462552,34.62,81024.39,256.4,0.38615,0.00024,17.52026]
[1778558463717,34.62,81025.87,256.4,0.38651,0.00024,17.52531]
[1778558463900,34.62,81034.74,256.4,0.38865,0.00024,17.5553]
[1778558464442,34.62,81034.74,256.4,0.38865,0.00024,17.5553]
[1778558465150,34.62,81041.48,256.4,0.39029,0.00024,17.57777]
[1778558465920,34.62,81041.48,256.4,0.39029,0.00024,17.57777]
[1778558466447,34.62,81044.11,256.4,0.39092,0.00024,17.58645]
[1778558467140,34.62,81044.11,256.4,0.39092,0.00024,17.58645]
[1778558467932,34.62,81045.06,256.4,0.39115,0.00024,17.58957]
[1778558471265,34.62,81045.18,256.4,0.39118,0.00024,17.58995]
[1778558472126,34.62,81044.59,256.4,0.39104,0.00024,17.58801]
[1778558472165,34.62,81044.59,256.4,0.39104,0.00024,17.58801]
[1778558472184,34.62,81044.59,256.4,0.39104,0.00024,17.58801]
[1778558472307,34.62,81043.84,256.4,0.39086,0.00024,17.58554]
[1778558473970,34.62,81050.55,256.4,0.3925,0.00024,17.60765]
[1778558475127,34.62,81050.55,256.4,0.3925,0.00024,17.60765]
[1778558475201,34.62,81050.55,256.4,0.3925,0.00024,17.60765]
[1778558475302,34.62,81053.49,256.4,0.39321,0.00024,17.61724]
[1778558475941,34.62,81053.49,256.4,0.39321,0.00024,17.61724]
[1778558481381,34.62,81051.64,256.4,0.39276,0.00024,17.61117]
[1778558484141,34.62,81050.29,256.4,0.39243,0.00024,17.60675]
[1778558484143,34.62,81050.29,256.4,0.39243,0.00024,17.60675]
[1778558484872,34.62,81047.4,256.4,0.39173,0.00024,17.59732]
[1778558485040,34.62,81047.4,256.4,0.39173,0.00024,17.59732]
[1778558485377,34.62,81047.4,256.4,0.39173,0.00024,17.59732]
[1778558486250,34.62,81044.71,256.4,0.39108,0.00024,17.5885]
[1778558487262,34.62,81042.74,256.4,0.3906,0.00024,17.58202]
[1778558487725,34.62,81042.79,256.4,0.39061,0.00024,17.58218]
[1778558488639,34.62,81043.02,256.4,0.39067,0.00024,17.58294]
[1778558491028,34.62,81036.84,256.4,0.38917,0.00024,17.56245]
[1778558491037,34.62,81036.84,256.4,0.38917,0.00024,17.56245]
[1778558493049,34.62,81040.75,256.4,0.39008,0.00024,17.56979]
[1778558493076,34.62,81040.75,256.4,0.39008,0.00024,17.56979]
[1778558494403,34.62,81044.89,256.4,0.39109,0.00024,17.58344]
[1778558494531,34.62,81046.4,256.4,0.39145,0.00024,17.58838]
[1778558496252,34.62,81046.9,256.4,0.39157,0.00024,17.59001]
[1778558502052,34.62,81048.75,256.4,0.39201,0.00024,17.59596]
[1778558503672,34.62,81049.26,256.4,0.39213,0.00024,17.59759]
[1778558504421,34.62,81049.26,256.4,0.39213,0.00024,17.59759]
[1778558504444,34.62,81049.26,256.4,0.39213,0.00024,17.59759]
[1778558504470,34.62,81047.9,256.4,0.3918,0.00024,17.59314]
[1778558504488,34.62,81047.9,256.4,0.3918,0.00024,17.59314]
[1778558504537,34.62,81047.9,256.4,0.3918,0.00024,17.59314]
[1778558504699,34.62,81047.9,256.4,0.3918,0.00024,17.59314]
[1778558504781,34.62,81047.9,256.4,0.3918,0.00024,17.59314]
[1778558505381,34.62,81047.9,256.4,0.3918,0.00024,17.59314]
[1778558505191,34.62,81030.9,256.4,0.38769,0.00024,17.53667]
[1778558505473,34.62,81030.9,256.4,0.38769,0.00024,17.53667]
[1778558505962,34.62,81030.9,256.4,0.38769,0.00024,17.53667]
[1778558507850,34.62,81026.94,256.4,0.38673,0.00024,17.52328]
[1778558509700,34.62,81026.68,256.4,0.38667,0.00024,17.5224]
[1778558513733,34.62,81028.12,256.4,0.38702,0.00024,17.5273]
[1778558514254,34.62,81028.4,256.4,0.38709,0.00024,17.52827]
[1778558514521,34.62,81028.4,256.4,0.38709,0.00024,17.52827]
[1778558520296,34.62,81030.65,256.4,0.38764,0.00024,17.53599]
[1778558525331,34.62,81029.44,256.4,0.38735,0.00024,17.53198]
[1778558530366,34.62,81027.45,256.4,0.38688,0.00024,17.52533]
[1778558535401,34.63,81027.17,256.4,0.38682,0.00024,17.5245]
[1778558538139,34.63,81027.16,256.4,0.38682,0.00024,17.52452]
[1778558539649,34.63,81030.98,256.4,0.38775,0.00024,17.53749]
[1778558542261,34.63,81035.16,256.4,0.38876,0.00024,17.55155]
[1778558544131,34.63,81034.97,256.4,0.38872,0.00024,17.55094]
[1778558546077,34.63,81032.73,256.4,0.38817,0.00024,17.54345]
[1778558546767,34.63,81031.85,256.4,0.38796,0.00024,17.5405]
[1778558546803,34.63,81031.85,256.4,0.38796,0.00024,17.5405]
[1778558548078,34.63,81034.18,256.4,0.38853,0.00024,17.54833]
[1778558554250,34.63,81034.24,256.4,0.38851,0.00024,17.54287]
[1778558558396,34.63,81032.05,256.4,0.38798,0.00024,17.53555]
[1778558558620,34.63,81032.01,256.4,0.38797,0.00024,17.53543]
[1778558560222,34.63,81034.18,256.4,0.3885,0.00024,17.54271]
[1778558561317,34.63,81038.16,256.4,0.38946,0.00024,17.556]
[1778558561389,34.63,81038.16,256.4,0.38946,0.00024,17.556]
[1778558561449,34.63,81038.16,256.4,0.38946,0.00024,17.556]
[1778558562591,34.63,81033.28,256.4,0.38828,0.00024,17.53967]
[1778558563691,34.63,81033.28,256.4,0.38828,0.00024,17.53967]
[1778558569640,34.63,81033.74,256.4,0.38839,0.00024,17.54123]
[1778558575834,34.63,81034.01,256.4,0.38846,0.00024,17.54214]
[1778558577695,34.63,81036.96,256.4,0.38917,0.00024,17.552]
[1778558580302,34.63,81040.3,256.4,0.38998,0.00024,17.56308]
[1778558582539,34.63,81040.17,256.4,0.38994,0.00024,17.56261]
[1778558582635,34.63,81040.17,256.4,0.38994,0.00024,17.56261]
[1778558586454,34.63,81032.87,256.4,0.38817,0.00024,17.53824]
[1778558588001,34.63,81032.25,256.4,0.38802,0.00024,17.53616]
[1778558588048,34.63,81032.25,256.4,0.38802,0.00024,17.53616]
[1778558589048,34.63,81030.94,256.4,0.38771,0.00024,17.53176]
[1778558591454,34.63,81029.68,256.4,0.38741,0.00024,17.52751]
[1778558592049,34.63,81029.15,256.4,0.38728,0.00024,17.52574]
[1778558594456,34.63,81027.15,256.4,0.3868,0.00024,17.51898]
[1778558595150,34.63,81027.11,256.4,0.38679,0.00024,17.51886]
[1778558595251,34.63,81026.87,256.4,0.38673,0.00024,17.51808]
[1778558597042,34.63,81026.8,256.4,0.38672,0.00024,17.51784]
[1778558597458,34.63,81026.8,256.4,0.38672,0.00024,17.51784]
[1778558597607,34.63,81026.27,256.4,0.38659,0.00024,17.51603]
[1778558600857,34.63,81010.7,256.4,0.38284,0.00024,17.46233]
[1778558602051,34.63,81010.7,256.4,0.38284,0.00024,17.46233]
[1778558602939,34.63,81010.29,256.4,0.38274,0.00024,17.46096]
[1778558603169,34.63,81008.31,256.4,0.38227,0.00024,17.45405]
[1778558603728,34.63,81008.31,256.4,0.38227,0.00024,17.45405]
[1778558604133,34.63,81008.31,256.4,0.38227,0.00024,17.45405]
[1778558604141,34.63,81008.31,256.4,0.38227,0.00024,17.45405]
[1778558604287,34.64,81007.91,256.4,0.38217,0.00024,17.45269]
[1778558606316,34.64,81013.52,256.4,0.38353,0.00024,17.47239]
[1778558607710,34.64,81012.5,256.4,0.38328,0.00024,17.46884]
[1778558610229,34.64,81012.88,256.4,0.38338,0.00024,17.47022]
[1778558610330,34.64,81012.8,256.4,0.38337,0.00024,17.46999]
[1778558612028,34.64,81012.72,256.4,0.38335,0.00024,17.46971]
[1778558617976,34.64,81010.26,256.4,0.38272,0.00024,17.45548]
[1778558621287,34.64,81010.18,256.4,0.3827,0.00024,17.45523]
[1778558627040,34.64,81002.67,256.4,0.38091,0.00024,17.42888]
[1778558632075,34.65,81003.21,256.4,0.38105,0.00024,17.43096]
[1778558635009,34.65,81002.11,256.4,0.38079,0.00024,17.42712]
[1778558641138,34.65,81004.2,256.4,0.38131,0.00024,17.43475]
[1778558646173,34.66,81004.58,256.4,0.38141,0.00024,17.43622]
[1778558651208,34.66,81006.21,256.4,0.38181,0.00024,17.44208]
[1778558654702,34.66,81006.12,256.4,0.38179,0.00024,17.44183]
[1778558657337,34.66,81003.15,256.4,0.38108,0.00024,17.43138]
[1778558661278,34.66,80995.43,256.4,0.37924,0.00024,17.40403]
[1778558664317,34.67,80997.47,256.4,0.37973,0.00024,17.41143]
[1778558669534,34.67,81000.5,256.4,0.38048,0.00024,17.42244]
[1778558674568,34.67,81003.86,256.4,0.38126,0.00024,17.42882]
[1778558680564,34.68,81000.49,256.4,0.38046,0.00024,17.41705]
[1778558688020,34.68,80999.13,256.4,0.38016,0.00024,17.4125]
[1778558692917,34.69,80998.2,256.4,0.37995,0.00024,17.40938]
[1778558695360,34.69,80998.28,256.4,0.37997,0.00024,17.40974]
[1778558696523,34.69,81007.35,256.4,0.38216,0.00024,17.44192]
[1778558698349,34.69,81008.13,256.4,0.38235,0.00024,17.44468]
[1778558699945,34.69,81013.24,256.4,0.38358,0.00024,17.46255]
[1778558705586,34.69,81015.5,256.4,0.38412,0.00024,17.47042]
[1778558705815,34.69,81015.5,256.4,0.38412,0.00024,17.47042]
[1778558705850,34.69,81015.5,256.4,0.38412,0.00024,17.47042]
[1778558705889,34.69,81015.5,256.4,0.38412,0.00024,17.47042]
[1778558705916,34.69,81015.5,256.4,0.38412,0.00024,17.47042]
[1778558706375,34.69,81015.5,256.4,0.38412,0.00024,17.47042]
[1778558706593,34.69,81023.0,256.4,0.38593,0.00024,17.4962]
[1778558707465,34.69,81023.0,256.4,0.38593,0.00024,17.4962]
[1778558707905,34.69,81024.21,256.4,0.38622,0.00024,17.50032]
[1778558708501,34.69,81024.21,256.4,0.38622,0.00024,17.50032]
[1778558709959,34.69,81024.8,256.4,0.38636,0.00024,17.50232]
[1778558710621,34.69,81025.07,256.4,0.38643,0.00024,17.50324]
[1778558715656,34.69,81024.77,256.4,0.38636,0.00024,17.50226]
[1778558721037,34.69,81025.09,256.4,0.38644,0.00024,17.50338]
[1778558722171,34.69,81025.57,256.4,0.38656,0.00024,17.50502]
[1778558722864,34.69,81027.59,256.4,0.38704,0.00024,17.51187]
[1778558724198,34.69,81027.55,256.4,0.38703,0.00024,17.51174]
[1778558724462,34.69,81027.55,256.4,0.38703,0.00024,17.51174]
[1778558724658,34.69,81027.55,256.4,0.38703,0.00024,17.51174]
[1778558724941,34.69,81023.5,256.4,0.38606,0.00024,17.49799]
[1778558725067,34.69,81023.5,256.4,0.38606,0.00024,17.49799]
[1778558725222,34.69,81023.5,256.4,0.38606,0.00024,17.49799]
[1778558725324,34.69,81020.7,256.4,0.38538,0.00024,17.48844]
[1778558725996,34.69,81020.7,256.4,0.38538,0.00024,17.48844]
[1778558726097,34.69,81009.88,256.4,0.38278,0.00024,17.45099]
[1778558727235,34.69,81009.88,256.4,0.38278,0.00024,17.45099]
[1778558727622,34.69,81009.88,256.4,0.38278,0.00024,17.45099]
[1778558727302,34.7,81009.66,256.4,0.38273,0.00024,17.4503]
[1778558727901,34.7,81009.66,256.4,0.38273,0.00024,17.4503]
[1778558727996,34.7,81009.66,256.4,0.38273,0.00024,17.4503]
[1778558728003,34.7,81008.59,256.4,0.38248,0.00024,17.44655]
[1778558729666,34.7,81008.59,256.4,0.38248,0.00024,17.44655]
[1778558731075,34.7,81008.45,256.4,0.38245,0.00024,17.44615]
[1778558732052,34.7,81008.49,256.4,0.38243,0.00024,17.44068]
[1778558732154,34.7,81008.53,256.4,0.38244,0.00024,17.44082]
[1778558733644,34.7,81008.53,256.4,0.38244,0.00024,17.44082]
[1778558733683,34.7,81008.45,256.4,0.38242,0.00024,17.44061]
[1778558734261,34.7,81008.45,256.4,0.38242,0.00024,17.44061]
[1778558734363,34.7,81008.52,256.4,0.38244,0.00024,17.4409]
[1778558736772,34.7,81008.48,256.4,0.38244,0.00024,17.44079]
[1778558740125,34.7,81008.69,256.4,0.38249,0.00024,17.4416]
[1778558745869,34.71,81008.14,256.4,0.38237,0.00024,17.43985]
[1778558746707,34.71,81008.14,256.4,0.38237,0.00024,17.43985]
[1778558752086,34.71,81007.3,256.4,0.38218,0.00024,17.43705]
[1778558752402,34.71,81007.3,256.4,0.38218,0.00024,17.43705]
[1778558753925,34.71,81013.59,256.4,0.3837,0.00024,17.45907]
[1778558755636,34.71,81013.59,256.4,0.3837,0.00024,17.45907]
[1778558755659,34.71,81016.78,256.4,0.38447,0.00024,17.47013]
[1778558759583,34.71,81018.19,256.4,0.38481,0.00024,17.47504]
[1778558759715,34.71,81018.19,256.4,0.38481,0.00024,17.47504]
[1778558760104,34.72,81017.65,256.4,0.38469,0.00024,17.47324]
[1778558760226,34.72,81017.65,256.4,0.38469,0.00024,17.47324]
[1778558760371,34.72,81017.65,256.4,0.38469,0.00024,17.47324]
[1778558760976,34.72,81016.79,256.4,0.38448,0.00024,17.47028]
[1778558761492,34.72,81016.79,256.4,0.38448,0.00024,17.47028]
[1778558764876,34.72,81019.46,256.4,0.38513,0.00024,17.47952]
[1778558770039,34.72,81015.19,256.4,0.38411,0.00024,17.46493]
[1778558772922,34.72,81015.22,256.4,0.38412,0.00024,17.46509]
[1778558773565,34.72,81015.22,256.4,0.38412,0.00024,17.46509]
[1778558780509,34.72,81019.13,256.4,0.38507,0.00024,17.47869]
[1778558780608,34.72,81018.72,256.4,0.38498,0.00024,17.47733]
[1778558786538,34.72,81018.69,256.4,0.38497,0.00024,17.47722]
[1778558789939,34.72,81018.82,256.4,0.385,0.00024,17.47767]
[1778558790436,34.72,81018.82,256.4,0.385,0.00024,17.47767]
[1778558790537,34.72,81018.82,256.4,0.385,0.00024,17.47767]
[1778558796222,34.73,81018.6,256.4,0.38492,0.00024,17.47133]
[1778558799074,34.73,81017.88,256.4,0.38475,0.00024,17.4689]
[1778558799243,34.73,81018.03,256.4,0.38479,0.00024,17.46944]
[1778558799838,34.73,81018.03,256.4,0.38479,0.00024,17.46944]
[1778558800250,34.73,81018.88,256.4,0.38499,0.00024,17.47238]
[1778558801128,34.73,81018.88,256.4,0.38499,0.00024,17.47238]
[1778558801719,34.73,81018.88,256.4,0.38499,0.00024,17.47238]
[1778558801257,34.73,81018.94,256.4,0.38501,0.00024,17.47261]
[1778558802321,34.73,81018.94,256.4,0.38501,0.00024,17.47261]
[1778558808306,34.73,81019.05,256.4,0.38504,0.00024,17.47302]
[1778558811859,34.73,81019.54,256.4,0.38516,0.00024,17.4747]
[1778558811864,34.73,81019.54,256.4,0.38516,0.00024,17.4747]
[1778558812334,34.73,81020.19,256.4,0.38531,0.00024,17.47695]
[1778558817369,34.73,81021.55,256.4,0.38565,0.00024,17.48169]
[1778558822404,34.73,81022.4,256.4,0.38586,0.00024,17.48467]
[1778558823048,34.73,81022.4,256.4,0.38586,0.00024,17.48467]
[1778558828592,34.74,81022.31,256.4,0.38584,0.00024,17.48444]
[1778558828612,34.74,81022.31,256.4,0.38584,0.00024,17.48444]
[1778558828623,34.74,81022.31,256.4,0.38584,0.00024,17.48444]
[1778558828661,34.74,81022.31,256.4,0.38584,0.00024,17.48444]
[1778558830329,34.74,81026.22,256.4,0.38679,0.00024,17.49776]
[1778558831816,34.74,81024.87,256.4,0.38646,0.00024,17.4932]
[1778558833941,34.74,81024.87,256.4,0.38646,0.00024,17.4932]
[1778558834970,34.74,81024.87,256.4,0.38647,0.00024,17.49324]
[1778558840531,34.74,81023.05,256.4,0.38603,0.00024,17.48712]
[1778558844534,34.74,81022.91,256.4,0.386,0.00024,17.48668]
[1778558845079,34.74,81024.65,256.4,0.38642,0.00024,17.49263]
[1778558845088,34.74,81024.65,256.4,0.38642,0.00024,17.49263]
[1778558845134,34.74,81024.65,256.4,0.38642,0.00024,17.49263]
[1778558845142,34.74,81024.65,256.4,0.38642,0.00024,17.49263]
[1778558845668,34.74,81024.65,256.4,0.38642,0.00024,17.49263]
[1778558845721,34.74,81024.65,256.4,0.38642,0.00024,17.49263]
[1778558845779,34.74,81024.65,256.4,0.38642,0.00024,17.49263]
[1778558845789,34.74,81024.65,256.4,0.38642,0.00024,17.49263]
[1778558845802,34.74,81024.65,256.4,0.38642,0.00024,17.49263]
[1778558845822,34.74,81029.02,256.4,0.38748,0.00024,17.50742]
[1778558845892,34.74,81029.02,256.4,0.38748,0.00024,17.50742]
[1778558846656,34.74,81036.16,256.4,0.3892,0.00024,17.53133]
[1778558848562,34.74,81038.05,256.4,0.38966,0.00024,17.5376]
[1778558848956,34.74,81038.69,256.4,0.38982,0.00024,17.53972]
[1778558851362,34.74,81038.35,256.4,0.38973,0.00024,17.5386]
[1778558856363,34.74,81039.14,256.4,0.38989,0.00024,17.53554]
[1778558856378,34.74,81039.14,256.4,0.38989,0.00024,17.53554]
[1778558856690,34.74,81046.95,256.4,0.39178,0.00024,17.56115]
[1778558858001,34.74,81050.92,256.4,0.39274,0.00024,17.574]
[1778558863692,34.74,81051.63,256.4,0.3929,0.00024,17.57617]
[1778558865076,34.74,81051.35,256.4,0.39283,0.00024,17.57524]
[1778558870741,34.73,81047.31,256.4,0.39184,0.00024,17.56203]
[1778558874580,34.73,81044.84,256.4,0.39124,0.00024,17.55393]
[1778558879805,34.73,81041.29,256.4,0.39038,0.00024,17.54221]
[1778558884840,34.73,81041.8,256.4,0.3905,0.00024,17.54382]
[1778558889100,34.73,81042.52,256.4,0.39067,0.00024,17.54616]
[1778558895917,34.72,81044.89,256.4,0.39123,0.00024,17.55374]
[1778558900952,34.72,81044.95,256.4,0.39123,0.00024,17.55381]
[1778558902959,34.72,81044.92,256.4,0.39122,0.00024,17.55369]
[1778558905307,34.72,81044.88,256.4,0.39121,0.00024,17.55353]
[1778558905363,34.72,81044.88,256.4,0.39121,0.00024,17.55353]
[1778558906393,34.72,81044.88,256.4,0.3912,0.00024,17.55346]
[1778558909813,34.72,81041.7,256.4,0.39043,0.00024,17.54298]
[1778558909913,34.72,81041.67,256.4,0.39042,0.00024,17.54286]
[1778558915051,34.72,81038.88,256.4,0.38971,0.00024,17.52787]
[1778558921093,34.71,81037.71,256.4,0.38942,0.00024,17.52394]
[1778558924383,34.71,81037.87,256.4,0.38946,0.00024,17.52446]
[1778558924420,34.71,81037.87,256.4,0.38946,0.00024,17.52446]
[1778558924432,34.71,81037.87,256.4,0.38946,0.00024,17.52446]
[1778558924587,34.71,81037.87,256.4,0.38946,0.00024,17.52446]
[1778558929950,34.71,81033.0,256.4,0.38828,0.00024,17.50821]
[1778558931830,34.71,81033.0,256.4,0.38828,0.00024,17.50821]
[1778558931835,34.71,81033.0,256.4,0.38828,0.00024,17.50821]
[1778558939912,34.71,81034.11,256.4,0.38854,0.00024,17.5119]
[1778558946268,34.71,81034.03,256.4,0.38852,0.00024,17.51161]
[1778558947358,34.71,81034.03,256.4,0.38852,0.00024,17.51161]
[1778558947369,34.71,81034.03,256.4,0.38852,0.00024,17.51161]
[1778558947392,34.71,81034.03,256.4,0.38852,0.00024,17.51161]
[1778558951291,34.71,81038.82,256.4,0.38968,0.00024,17.52752]
[1778558952924,34.71,81039.57,256.4,0.38986,0.00024,17.52997]
[1778558953680,34.71,81039.57,256.4,0.38986,0.00024,17.52997]
[1778558954103,34.71,81040.16,256.4,0.39,0.00024,17.5319]
[1778558954141,34.71,81040.16,256.4,0.39,0.00024,17.5319]
[1778558955447,34.71,81040.35,256.4,0.39004,0.00024,17.53253]
[1778558955606,34.71,81040.35,256.4,0.39004,0.00024,17.53253]
[1778558956661,34.71,81038.76,256.4,0.38966,0.00024,17.52724]
[1778558956713,34.71,81038.76,256.4,0.38966,0.00024,17.52724]
[1778558958213,34.71,81033.26,256.4,0.38833,0.00024,17.50891]
[1778558963402,34.71,81033.49,256.4,0.38838,0.00024,17.50966]
[1778558969918,34.71,81033.62,256.4,0.38841,0.00024,17.51009]
[1778558977322,34.71,81032.15,256.4,0.38802,0.00024,17.49945]
[1778558978116,34.71,81031.83,256.4,0.38794,0.00024,17.49837]
[1778558978891,34.71,81031.83,256.4,0.38794,0.00024,17.49837]
[1778558978900,34.71,81031.83,256.4,0.38794,0.00024,17.49837]
[1778558978904,34.71,81031.83,256.4,0.38794,0.00024,17.49837]
[1778558980270,34.71,81026.67,256.4,0.3867,0.00024,17.48096]
[1778558982280,34.71,81026.56,256.4,0.38667,0.00024,17.48061]
[1778558991901,34.71,81026.46,256.4,0.38665,0.00024,17.48036]
[1778559001669,34.71,81027.43,256.4,0.3869,0.00024,17.48381]
[1778559006704,34.72,81026.93,256.4,0.38679,0.00024,17.48218]
[1778559011744,34.72,81027.06,256.4,0.38682,0.00024,17.48268]
[1778559017786,34.72,81027.3,256.4,0.38689,0.00024,17.48357]
[1778559022821,34.72,81025.6,256.4,0.38648,0.00024,17.47789]
[1778559027856,34.72,81025.83,256.4,0.38654,0.00024,17.47875]
[1778559032891,34.72,81025.89,256.4,0.38653,0.00024,17.47334]
[1778559037927,34.73,81025.1,256.4,0.38634,0.00024,17.47074]
[1778559042962,34.73,81022.21,256.4,0.38565,0.00024,17.461]
[1778559047997,34.73,81021.88,256.4,0.38558,0.00024,17.45999]
[1778559050788,34.73,81021.85,256.4,0.38558,0.00024,17.45993]
[1778559054827,34.73,81021.88,256.4,0.38559,0.00024,17.4601]
[1778559060089,34.74,81023.03,256.4,0.38588,0.00024,17.46416]
[1778559064612,34.74,81023.13,256.4,0.38591,0.00024,17.46458]
[1778559068420,34.74,81021.24,256.4,0.38546,0.00024,17.45821]
[1778559068436,34.74,81021.24,256.4,0.38546,0.00024,17.45821]
[1778559068451,34.74,81021.24,256.4,0.38546,0.00024,17.45821]
[1778559068641,34.74,81021.24,256.4,0.38546,0.00024,17.45821]
[1778559068721,34.74,81021.24,256.4,0.38546,0.00024,17.45823]
[1778559069280,34.74,81015.2,256.4,0.38401,0.00024,17.43746]
[1778559072124,34.74,81012.32,256.4,0.38332,0.00024,17.4275]
[1778559072186,34.74,81012.32,256.4,0.38332,0.00024,17.4275]
[1778559072216,34.74,81012.32,256.4,0.38332,0.00024,17.4275]
[1778559072573,34.74,81012.32,256.4,0.38332,0.00024,17.4275]
[1778559072745,34.74,81012.32,256.4,0.38332,0.00024,17.4275]
[1778559072933,34.74,81010.62,256.4,0.38291,0.00024,17.42163]
[1778559073183,34.74,81002.62,256.4,0.38099,0.00024,17.39353]
[1778559075944,34.74,81000.09,256.4,0.38038,0.00024,17.38458]
[1778559077701,34.74,80999.98,256.4,0.38036,0.00024,17.38424]
[1778559078600,34.74,81006.71,256.4,0.38198,0.00024,17.40807]
[1778559079472,34.74,81006.71,256.4,0.38198,0.00024,17.40807]
[1778559086274,34.75,81007.78,256.4,0.38224,0.00024,17.41189]
[1778559089946,34.75,81002.81,256.4,0.38105,0.00024,17.39447]
[1778559095943,34.75,81003.13,256.4,0.3811,0.00024,17.38997]
[1778559101379,34.75,81002.86,256.4,0.38104,0.00024,17.38918]
[1778559106414,34.76,81002.65,256.4,0.381,0.00024,17.38855]
[1778559111449,34.76,81003.32,256.4,0.38117,0.00024,17.39103]
[1778559117491,34.76,81000.48,256.4,0.3805,0.00024,17.38114]
[1778559122528,34.76,81001.22,256.4,0.38069,0.00024,17.38389]
[1778559127563,34.77,80999.95,256.4,0.38039,0.00024,17.3795]
[1778559129295,34.77,80998.96,256.4,0.38016,0.00024,17.37601]
[1778559129316,34.77,80998.96,256.4,0.38016,0.00024,17.37601]
[1778559129339,34.77,80998.96,256.4,0.38016,0.00024,17.37601]
[1778559129470,34.77,80998.96,256.4,0.38016,0.00024,17.37601]
[1778559129758,34.77,80998.96,256.4,0.38016,0.00024,17.37601]
[1778559136310,34.77,80996.24,256.4,0.37952,0.00024,17.36654]
[1778559137958,34.77,80994.39,256.4,0.37908,0.00024,17.35999]
[1778559138024,34.77,80994.39,256.4,0.37908,0.00024,17.35999]
[1778559138038,34.77,80994.39,256.4,0.37908,0.00024,17.35999]
[1778559138057,34.77,80994.39,256.4,0.37908,0.00024,17.35999]
[1778559138115,34.77,80994.42,256.4,0.37909,0.00024,17.36014]
[1778559138171,34.77,80994.42,256.4,0.37909,0.00024,17.36014]
[1778559138229,34.77,80994.42,256.4,0.37909,0.00024,17.36014]
[1778559138276,34.77,80994.42,256.4,0.37909,0.00024,17.36014]
[1778559138316,34.77,80994.42,256.4,0.37909,0.00024,17.36014]
[1778559138419,34.77,80994.42,256.4,0.37909,0.00024,17.36014]
[1778559138818,34.77,80994.42,256.4,0.37909,0.00024,17.36014]
[1778559138828,34.77,80994.42,256.4,0.37909,0.00024,17.36014]
[1778559138863,34.77,80994.42,256.4,0.37909,0.00024,17.36014]
[1778559139049,34.77,80994.42,256.4,0.37909,0.00024,17.36014]
[1778559139067,34.77,81010.22,256.4,0.38289,0.00024,17.41601]
[1778559139287,34.77,81010.22,256.4,0.38289,0.00024,17.41601]
[1778559139654,34.77,81005.28,256.4,0.3817,0.00024,17.39873]
[1778559140684,34.77,81005.28,256.4,0.3817,0.00024,17.39873]
[1778559140737,34.77,81005.28,256.4,0.3817,0.00024,17.39873]
[1778559141675,34.77,81005.1,256.4,0.38166,0.00024,17.39811]
[1778559144433,34.78,81005.63,256.4,0.38179,0.00024,17.40002]
[1778559149920,34.78,81006.1,256.4,0.38191,0.00024,17.40173]
[1778559155766,34.78,81004.84,256.4,0.38158,0.00024,17.39172]
[1778559156357,34.78,81004.84,256.4,0.38158,0.00024,17.39172]
[1778559158343,34.78,81002.62,256.4,0.38105,0.00024,17.38394]
[1778559164110,34.78,81001.83,256.4,0.38086,0.00024,17.38125]
[1778559173893,34.79,81005.52,256.4,0.38177,0.00024,17.39456]
[1778559184970,34.79,81005.59,256.4,0.3818,0.00024,17.39502]
[1778559190007,34.79,81004.39,256.4,0.38152,0.00024,17.3909]
[1778559195043,34.8,81000.65,256.4,0.38064,0.00024,17.37783]
[1778559200078,34.8,81001.22,256.4,0.38078,0.00024,17.38]
[1778559205113,34.8,81001.37,256.4,0.38083,0.00024,17.38067]
[1778559210149,34.81,81000.95,256.4,0.38074,0.00024,17.37931]
[1778559215145,34.81,81000.47,256.4,0.38059,0.00024,17.372]
[1778559220219,34.81,80993.53,256.4,0.37894,0.00024,17.34744]
[1778559225254,34.82,80994.0,256.4,0.37907,0.00024,17.34936]
[1778559231296,34.82,80994.28,256.4,0.37916,0.00024,17.35061]
[1778559236326,34.82,80994.25,256.4,0.37916,0.00024,17.35067]
[1778559241366,34.83,80994.41,256.4,0.37922,0.00024,17.3515]
[1778559245876,34.83,80994.41,256.4,0.37923,0.00024,17.35162]
[1778559251436,34.84,80996.17,256.4,0.37967,0.00024,17.35818]
[1778559253228,34.84,80998.44,256.4,0.38021,0.00024,17.36629]
[1778559254149,34.84,80999.78,256.4,0.38054,0.00024,17.37113]
[1778559259492,34.85,81000.7,256.4,0.38078,0.00024,17.37463]
[1778559262624,34.85,81000.78,256.4,0.38081,0.00024,17.37501]
[1778559262784,34.85,81000.78,256.4,0.38081,0.00024,17.37501]
[1778559263909,34.85,81007.08,256.4,0.38233,0.00024,17.39726]
[1778559267467,34.85,81005.44,256.4,0.38194,0.00024,17.39157]
[1778559267548,34.85,81005.42,256.4,0.38194,0.00024,17.39157]
[1778559268555,34.85,81000.18,256.4,0.38068,0.00024,17.37315]
[1778559269999,34.85,80995.57,256.4,0.37958,0.00024,17.35685]
[1778559273248,34.86,80995.3,256.4,0.37948,0.00024,17.35023]
[1778559273253,34.86,80995.3,256.4,0.37948,0.00024,17.35023]
[1778559273260,34.86,80995.3,256.4,0.37948,0.00024,17.35023]
[1778559273388,34.86,80995.3,256.4,0.37948,0.00024,17.35023]
[1778559273903,34.86,80995.3,256.4,0.37948,0.00024,17.35023]
[1778559274386,34.86,80992.98,256.4,0.37893,0.00024,17.34202]
[1778559279632,34.86,80989.43,256.4,0.3781,0.00024,17.32953]
[1778559284462,34.87,80989.55,256.4,0.37814,0.00024,17.33016]
[1778559289705,34.87,80988.03,256.4,0.3778,0.00024,17.32499]
[1778559294740,34.88,80987.97,256.4,0.37781,0.00024,17.32502]
[1778559299907,34.88,80987.83,256.4,0.37779,0.00024,17.32477]
[1778559306353,34.89,80989.16,256.4,0.37813,0.00024,17.32985]
[1778559306451,34.89,80989.16,256.4,0.37813,0.00024,17.32985]
[1778559307848,34.89,80988.06,256.4,0.37787,0.00024,17.32599]
[1778559307909,34.89,80988.06,256.4,0.37787,0.00024,17.32599]
[1778559311504,34.89,80986.99,256.4,0.37763,0.00024,17.32236]
[1778559311796,34.89,80986.99,256.4,0.37763,0.00024,17.32236]
[1778559311808,34.89,80986.99,256.4,0.37763,0.00024,17.32236]
[1778559311859,34.89,80994.43,256.4,0.37942,0.00024,17.34909]
[1778559313149,34.9,81003.58,256.4,0.38161,0.00024,17.38146]
[1778559314718,34.9,81007.01,256.4,0.38243,0.00024,17.39347]
[1778559315438,34.9,81007.96,256.4,0.38266,0.00024,17.39678]
[1778559315441,34.9,81007.96,256.4,0.38266,0.00024,17.39678]
[1778559315543,34.9,81007.96,256.4,0.38266,0.00024,17.39678]
[1778559315581,34.9,81007.96,256.4,0.38266,0.00024,17.39678]
[1778559315599,34.9,81007.96,256.4,0.38266,0.00024,17.39678]
[1778559315814,34.9,81007.96,256.4,0.38266,0.00024,17.39678]
[1778559317762,34.9,81011.18,256.4,0.38344,0.00024,17.40799]
[1778559317901,34.9,81011.38,256.4,0.38348,0.00024,17.40868]
[1778559319915,34.9,81017.53,256.4,0.38496,0.00024,17.42986]
[1778559322356,34.9,81019.0,256.4,0.38532,0.00024,17.4349]
[1778559324367,34.9,81021.69,256.4,0.38597,0.00024,17.44406]
[1778559324535,34.9,81021.69,256.4,0.38597,0.00024,17.44406]
[1778559326473,34.9,81022.95,256.4,0.38627,0.00024,17.44833]
[1778559330216,34.9,81022.69,256.4,0.38621,0.00024,17.44745]
[1778559330924,34.9,81022.76,256.4,0.38622,0.00024,17.44769]
[1778559335346,34.9,81020.55,256.4,0.38566,0.00024,17.43452]
[1778559336527,34.9,81020.38,256.4,0.38562,0.00024,17.43395]
[1778559336530,34.9,81020.38,256.4,0.38562,0.00024,17.43395]
[1778559336532,34.9,81020.38,256.4,0.38562,0.00024,17.43395]
[1778559339376,34.9,81024.2,256.4,0.38654,0.00024,17.44692]
[1778559339709,34.9,81024.2,256.4,0.38654,0.00024,17.44692]
[1778559340055,34.9,81024.77,256.4,0.38668,0.00024,17.44887]
[1778559341828,34.9,81025.77,256.4,0.38692,0.00024,17.45226]
[1778559341861,34.9,81025.77,256.4,0.38692,0.00024,17.45226]
[1778559341883,34.9,81025.77,256.4,0.38692,0.00024,17.45226]
[1778559341902,34.9,81025.77,256.4,0.38692,0.00024,17.45226]
[1778559341916,34.9,81025.77,256.4,0.38692,0.00024,17.45226]
[1778559341920,34.9,81025.77,256.4,0.38692,0.00024,17.45226]
[1778559342008,34.9,81025.77,256.4,0.38692,0.00024,17.45226]
[1778559342048,34.9,81025.77,256.4,0.38692,0.00024,17.45226]
[1778559342069,34.9,81031.78,256.4,0.38837,0.00024,17.47241]
[1778559343076,34.9,81040.84,256.4,0.39055,0.00024,17.50232]
[1778559343995,34.9,81040.84,256.4,0.39055,0.00024,17.50232]
[1778559344213,34.9,81040.84,256.4,0.39055,0.00024,17.50232]
[1778559346153,34.9,81040.36,256.4,0.39044,0.00024,17.50073]
[1778559346180,34.9,81040.36,256.4,0.39044,0.00024,17.50073]
[1778559346817,34.9,81040.53,256.4,0.39048,0.00024,17.50129]
[1778559347370,34.9,81043.36,256.4,0.39116,0.00024,17.51052]
[1778559347372,34.9,81043.36,256.4,0.39116,0.00024,17.51052]
[1778559347577,34.9,81043.36,256.4,0.39116,0.00024,17.51052]
[1778559348027,34.9,81043.36,256.4,0.39116,0.00024,17.51052]
[1778559348066,34.9,81043.36,256.4,0.39116,0.00024,17.51052]
[1778559348075,34.9,81043.36,256.4,0.39116,0.00024,17.51052]
[1778559349339,34.9,81053.79,256.4,0.39368,0.00024,17.54411]
[1778559350522,34.9,81057.31,256.4,0.39452,0.00024,17.55527]
[1778559350531,34.9,81057.31,256.4,0.39452,0.00024,17.55527]
[1778559353568,34.9,81061.0,256.4,0.39542,0.00024,17.56699]
[1778559355211,34.9,81063.06,256.4,0.39592,0.00024,17.57349]
[1778559355360,34.9,81066.4,256.4,0.39674,0.00024,17.58394]
[1778559356694,34.9,81067.72,256.4,0.39706,0.00024,17.58807]
[1778559356881,34.9,81067.72,256.4,0.39706,0.00024,17.58807]
[1778559358048,34.91,81068.59,256.4,0.39727,0.00024,17.59079]
[1778559358181,34.91,81073.29,256.4,0.39841,0.00024,17.60528]
[1778559363216,34.91,81075.83,256.4,0.39903,0.00024,17.61311]
[1778559365944,34.91,81074.95,256.4,0.39882,0.00024,17.61045]
[1778559366237,34.91,81081.8,256.4,0.40048,0.00024,17.63123]
[1778559370265,34.91,81086.43,256.4,0.40161,0.00024,17.64509]
[1778559370405,34.91,81086.43,256.4,0.40161,0.00024,17.64509]
[1778559371272,34.91,81089.08,256.4,0.40225,0.00024,17.65296]
[1778559375300,34.91,81093.86,256.4,0.40341,0.00024,17.66703]
[1778559380335,34.91,81099.81,256.4,0.40485,0.00024,17.68429]
[1778559383928,34.91,81100.02,256.4,0.4049,0.00024,17.68484]
[1778559384721,34.9,81099.92,256.4,0.40487,0.00024,17.68453]
[1778559384733,34.9,81099.92,256.4,0.40487,0.00024,17.68453]
[1778559385063,34.9,81099.92,256.4,0.40487,0.00024,17.68453]
[1778559385373,34.9,81108.99,256.4,0.40708,0.00024,17.71047]
[1778559386955,34.9,81108.99,256.4,0.40708,0.00024,17.71047]
[1778559386974,34.9,81108.99,256.4,0.40708,0.00024,17.71047]
[1778559387211,34.9,81108.99,256.4,0.40708,0.00024,17.71047]
[1778559389960,34.9,81114.25,256.4,0.40836,0.00024,17.7252]
[1778559390730,34.9,81113.36,256.4,0.40814,0.00024,17.72267]
[1778559390824,34.9,81113.36,256.4,0.40814,0.00024,17.72267]
[1778559390825,34.9,81113.36,256.4,0.40814,0.00024,17.72267]
[1778559390850,34.9,81113.36,256.4,0.40814,0.00024,17.72267]
[1778559390955,34.9,81113.36,256.4,0.40814,0.00024,17.72267]
[1778559391840,34.9,81113.77,256.4,0.40823,0.00024,17.7238]
[1778559391859,34.9,81120.82,256.4,0.40992,0.00024,17.73775]
[1778559394512,34.9,81121.18,256.4,0.41001,0.00024,17.73873]
[1778559394519,34.9,81121.18,256.4,0.41001,0.00024,17.73873]
[1778559394813,34.9,81121.18,256.4,0.41001,0.00024,17.73873]
[1778559396814,34.9,81123.52,256.4,0.41058,0.00024,17.74511]
[1778559396934,34.9,81123.52,256.4,0.41058,0.00024,17.74511]
[1778559396972,34.9,81123.52,256.4,0.41058,0.00024,17.74511]
[1778559396983,34.9,81123.52,256.4,0.41058,0.00024,17.74511]
[1778559397063,34.9,81123.52,256.4,0.41058,0.00024,17.74511]
[1778559397413,34.9,81124.09,256.4,0.41072,0.00024,17.74666]
[1778559401472,34.9,81124.58,256.4,0.41083,0.00024,17.74798]
[1778559402071,34.9,81124.58,256.4,0.41083,0.00024,17.74798]
[1778559405187,34.9,81124.55,256.4,0.41083,0.00024,17.74788]
[1778559405473,34.9,81124.55,256.4,0.41082,0.00024,17.74786]
[1778559407280,34.9,81124.7,256.4,0.41086,0.00024,17.74827]
[1778559407714,34.89,81126.15,256.4,0.41121,0.00024,17.75221]
[1778559407745,34.89,81126.15,256.4,0.41121,0.00024,17.75221]
[1778559408008,34.89,81115.76,256.4,0.40868,0.00024,17.72357]
[1778559408534,34.89,81109.55,256.4,0.40716,0.00024,17.70612]
[1778559410972,34.89,81106.8,256.4,0.40649,0.00024,17.69829]
[1778559413858,34.89,81107.79,256.4,0.40672,0.00024,17.70101]
[1778559413912,34.89,81107.79,256.4,0.40672,0.00024,17.70101]
[1778559420540,34.89,81107.75,256.4,0.4067,0.00024,17.70079]
[1778559423360,34.88,81108.0,256.4,0.40676,0.00024,17.70144]
[1778559423415,34.88,81108.0,256.4,0.40676,0.00024,17.70144]
[1778559423469,34.88,81108.26,256.4,0.40682,0.00024,17.70214]
[1778559423977,34.88,81108.26,256.4,0.40682,0.00024,17.70214]
[1778559424065,34.88,81114.19,256.4,0.40826,0.00024,17.71883]
[1778559424932,34.88,81114.19,256.4,0.40826,0.00024,17.71883]
[1778559427563,34.88,81122.12,256.4,0.41019,0.00024,17.74079]
[1778559433717,34.88,81128.94,256.4,0.41184,0.00024,17.75925]
[1778559435017,34.88,81128.94,256.4,0.41184,0.00024,17.75925]
[1778559435022,34.88,81128.94,256.4,0.41184,0.00024,17.75925]
[1778559435731,34.87,81135.8,256.4,0.41351,0.00024,17.77757]
[1778559437476,34.87,81134.64,256.4,0.41322,0.00024,17.77439]
[1778559442780,34.86,81133.81,256.4,0.413,0.00024,17.77196]
[1778559447815,34.85,81134.04,256.4,0.41303,0.00024,17.77236]
[1778559451250,34.85,81134.0,256.4,0.41301,0.00024,17.77217]
[1778559451260,34.85,81134.0,256.4,0.41301,0.00024,17.77217]
[1778559451294,34.85,81134.0,256.4,0.41301,0.00024,17.77217]
[1778559452886,34.85,81135.08,256.4,0.41324,0.00024,17.7693]
[1778559459042,34.84,81137.69,256.4,0.41386,0.00025,17.77607]
[1778559464935,34.83,81134.61,256.4,0.41307,0.00025,17.76752]
[1778559469970,34.82,81135.37,256.4,0.41323,0.00025,17.7693]
[1778559475009,34.81,81134.97,256.4,0.41311,0.00025,17.76803]
[1778559481297,34.8,81134.55,256.4,0.41299,0.00025,17.76674]
[1778559482017,34.8,81135.01,256.4,0.4131,0.00025,17.7679]
[1778559483386,34.8,81134.4,256.4,0.41294,0.00025,17.76622]
[1778559485611,34.79,81127.53,256.4,0.41125,0.00025,17.74754]
[1778559486408,34.79,81127.53,256.4,0.41125,0.00025,17.74754]
[1778559486405,34.79,81122.53,256.4,0.41002,0.00024,17.73379]
[1778559486971,34.79,81122.53,256.4,0.41002,0.00024,17.73379]
[1778559487102,34.79,81122.53,256.4,0.41002,0.00024,17.73379]
[1778559494140,34.79,81118.84,256.4,0.4091,0.00024,17.72338]
[1778559499202,34.78,81118.36,256.4,0.40897,0.00024,17.72195]
[1778559499262,34.78,81118.36,256.4,0.40897,0.00024,17.72195]
[1778559499386,34.78,81118.36,256.4,0.40897,0.00024,17.72195]
[1778559499843,34.78,81118.01,256.4,0.40889,0.00024,17.72096]
[1778559503806,34.78,81123.29,256.4,0.41017,0.00025,17.73553]
[1778559505449,34.78,81123.28,256.4,0.41017,0.00025,17.73548]
[1778559511260,34.77,81120.96,256.4,0.40956,0.00025,17.72328]
[1778559511956,34.77,81120.96,256.4,0.40956,0.00025,17.72328]
[1778559518309,34.77,81116.85,256.4,0.40854,0.00024,17.7117]
[1778559523344,34.77,81115.66,256.4,0.40824,0.00024,17.70827]
[1778559529386,34.76,81116.85,256.4,0.40851,0.00025,17.71143]
[1778559536435,34.76,81117.39,256.4,0.40863,0.00025,17.71279]
[1778559540827,34.75,81117.16,256.4,0.40857,0.00025,17.71206]
[1778559540954,34.75,81117.16,256.4,0.40857,0.00025,17.71206]
[1778559546064,34.75,81118.28,256.4,0.40883,0.00025,17.71506]
[1778559554514,34.75,81117.6,256.4,0.40865,0.00025,17.71305]
[1778559559596,34.74,81120.16,256.4,0.40925,0.00025,17.71992]
[1778559562270,34.73,81120.13,256.4,0.40924,0.00025,17.7198]
[1778559562983,34.73,81117.42,256.4,0.40857,0.00025,17.71217]
[1778559563012,34.73,81117.42,256.4,0.40857,0.00025,17.71217]
[1778559563040,34.73,81117.42,256.4,0.40857,0.00025,17.71217]
[1778559563121,34.73,81117.42,256.4,0.40857,0.00025,17.71217]
[1778559563624,34.73,81128.19,256.4,0.41121,0.00025,17.74195]
[1778559567450,34.73,81131.19,256.4,0.41194,0.00025,17.75004]
[1778559567652,34.73,81135.71,256.4,0.41304,0.00025,17.76215]
[1778559568661,34.72,81140.15,256.4,0.41413,0.00025,17.77395]
[1778559569919,34.72,81140.15,256.4,0.41413,0.00025,17.77395]
[1778559570378,34.72,81140.15,256.4,0.41413,0.00025,17.77395]
[1778559571110,34.72,81139.18,256.4,0.41388,0.00025,17.77127]
[1778559576715,34.71,81140.08,256.4,0.41404,0.00025,17.76774]
[1778559579602,34.7,81141.15,256.4,0.4143,0.00025,17.77048]
[1778559585778,34.69,81142.09,256.4,0.4145,0.00025,17.77263]
[1778559590814,34.68,81142.6,256.4,0.4146,0.00025,17.77375]
[1778559592997,34.68,81142.6,256.4,0.4146,0.00025,17.77375]
[1778559599048,34.67,81141.38,256.4,0.41427,0.00025,17.77026]
[1778559604912,34.66,81137.93,256.4,0.41339,0.00025,17.76074]
[1778559609947,34.65,81139.26,256.4,0.4137,0.00025,17.7641]
[1778559614982,34.65,81138.91,256.4,0.41359,0.00025,17.76296]
[1778559620019,34.64,81140.0,256.4,0.41384,0.00025,17.76567]
[1778559625054,34.63,81134.77,256.4,0.41253,0.00025,17.75142]
[1778559631097,34.62,81135.83,256.4,0.41274,0.00025,17.74843]
[1778559633686,34.62,81134.21,256.4,0.41233,0.00025,17.74398]
[1778559637600,34.61,81134.09,256.4,0.41229,0.00025,17.74351]
[1778559643181,34.61,81134.71,256.4,0.41242,0.00025,17.74494]
[1778559648216,34.6,81135.45,256.4,0.41258,0.00025,17.74676]
[1778559653251,34.59,81135.49,256.4,0.41257,0.00025,17.74669]
[1778559657279,34.59,81139.92,256.4,0.41365,0.00025,17.75847]
[1778559659912,34.58,81140.56,256.4,0.4138,0.00025,17.7601]
[1778559665335,34.58,81141.15,256.4,0.41393,0.00025,17.76146]
[1778559670370,34.57,81144.54,256.4,0.41475,0.00025,17.77029]
[1778559673004,34.57,81144.12,256.4,0.41464,0.00025,17.7691]
[1778559673069,34.57,81144.12,256.4,0.41464,0.00025,17.7691]
[1778559675471,34.56,81148.6,256.4,0.41574,0.00025,17.78083]
[1778559683018,34.55,81144.92,256.4,0.41479,0.00025,17.77083]
[1778559688497,34.54,81147.39,256.4,0.41538,0.00025,17.77713]
[1778559694539,34.53,81145.33,256.4,0.41482,0.00025,17.76585]
[1778559699574,34.53,81144.89,256.4,0.4147,0.00025,17.76451]
[1778559704609,34.52,81144.8,256.4,0.41466,0.00025,17.76409]
[1778559710651,34.51,81145.95,256.4,0.41492,0.00025,17.76693]
[1778559715686,34.51,81147.05,256.4,0.41517,0.00025,17.76965]
[1778559722437,34.5,81146.29,256.4,0.41497,0.00025,17.76754]
[1778559723589,34.5,81146.29,256.4,0.41496,0.00025,17.7674]
[1778559724503,34.49,81146.29,256.4,0.41496,0.00025,17.76737]
[1778559725542,34.49,81147.48,256.4,0.41525,0.00025,17.77048]
[1778559725643,34.49,81146.8,256.4,0.41508,0.00025,17.76865]
[1778559729258,34.49,81147.8,256.5,0.41533,0.00025,17.77133]
[1778559734821,34.5,81147.47,256.5,0.41526,0.00025,17.77062]
[1778559739868,34.5,81149.54,256.5,0.41579,0.00025,17.77618]
[1778559744900,34.51,81150.56,256.5,0.41605,0.00025,17.77896]
[1778559750084,34.51,81150.03,256.5,0.41593,0.00025,17.77765]
[1778559754019,34.51,81151.59,256.5,0.4163,0.00025,17.77618]
[1778559760010,34.52,81155.66,256.5,0.41732,0.00025,17.78688]
[1778559765040,34.52,81156.5,256.5,0.41754,0.00025,17.78912]
[1778559770075,34.53,81156.23,256.5,0.41748,0.00025,17.78849]
[1778559771454,34.53,81156.23,256.5,0.41748,0.00025,17.78849]
[1778559771463,34.53,81156.23,256.5,0.41748,0.00025,17.78849]
[1778559772077,34.53,81156.16,256.5,0.41746,0.00025,17.78834]
[1778559777124,34.53,81162.8,256.5,0.41912,0.00025,17.80535]
[1778559782159,34.53,81162.53,256.5,0.41906,0.00025,17.80472]
[1778559782896,34.53,81162.53,256.5,0.41906,0.00025,17.80472]
[1778559783166,34.53,81160.41,256.5,0.41853,0.00025,17.79934]
[1778559787810,34.53,81157.54,256.5,0.4178,0.00025,17.79184]
[1778559787822,34.53,81157.54,256.5,0.4178,0.00025,17.79184]
[1778559790981,34.52,81158.12,256.5,0.41793,0.00025,17.79321]
[1778559791511,34.52,81158.12,256.5,0.41793,0.00025,17.79321]
[1778559793048,34.52,81152.34,256.5,0.41649,0.00025,17.7782]
[1778559793050,34.52,81152.34,256.5,0.41649,0.00025,17.7782]
[1778559793268,34.52,81152.34,256.5,0.41649,0.00025,17.7782]
[1778559793311,34.52,81152.34,256.5,0.41649,0.00025,17.7782]
[1778559793626,34.52,81152.34,256.5,0.41649,0.00025,17.7782]
[1778559794243,34.51,81158.76,256.5,0.41807,0.00025,17.79469]
[1778559797813,34.51,81161.49,256.5,0.41873,0.00025,17.80148]
[1778559799784,34.5,81161.59,256.5,0.41875,0.00025,17.80162]
[1778559800285,34.5,81161.81,256.5,0.4188,0.00025,17.80214]
[1778559805320,34.5,81162.47,256.5,0.41897,0.00025,17.80388]
[1778559810355,34.51,81161.75,256.5,0.4188,0.00025,17.80212]
[1778559815390,34.51,81162.12,256.5,0.41887,0.00025,17.7975]
[1778559820082,34.51,81157.96,256.5,0.41784,0.00025,17.78695]
[1778559828415,34.52,81155.86,256.5,0.41734,0.00025,17.78169]
[1778559833547,34.52,81156.45,256.5,0.41749,0.00025,17.7833]
[1778559834526,34.52,81150.88,256.5,0.41611,0.00025,17.76889]
[1778559834880,34.52,81150.88,256.5,0.41611,0.00025,17.76889]
[1778559840568,34.53,81149.5,256.5,0.41579,0.00025,17.76543]
[1778559843589,34.53,81145.04,256.5,0.41469,0.00025,17.75375]
[1778559848443,34.54,81142.86,256.5,0.41416,0.00025,17.74807]
[1778559853659,34.54,81144.8,256.5,0.41466,0.00025,17.75342]
[1778559858694,34.55,81147.9,256.5,0.41544,0.00025,17.76173]
[1778559863729,34.55,81147.2,256.5,0.41528,0.00025,17.76001]
[1778559868401,34.56,81150.34,256.5,0.41607,0.00025,17.76834]
[1778559871252,34.56,81154.67,256.5,0.41715,0.00025,17.77964]
[1778559871401,34.56,81154.67,256.5,0.41715,0.00025,17.77964]
[1778559871574,34.56,81154.67,256.5,0.41715,0.00025,17.77964]
[1778559871581,34.56,81154.67,256.5,0.41715,0.00025,17.77964]
[1778559872723,34.56,81157.95,256.5,0.41794,0.00025,17.78246]
[1778559877827,34.56,81157.54,256.5,0.41784,0.00025,17.78147]
[1778559882862,34.56,81159.55,256.5,0.41834,0.00025,17.78666]
[1778559887898,34.57,81160.75,256.5,0.41865,0.00025,17.78977]
[1778559891663,34.57,81162.79,256.5,0.41916,0.00025,17.79495]
[1778559891677,34.57,81162.79,256.5,0.41916,0.00025,17.79495]
[1778559891736,34.57,81163.95,256.5,0.41945,0.00025,17.79789]
[1778559892081,34.57,81163.95,256.5,0.41945,0.00025,17.79789]
[1778559892790,34.57,81163.95,256.5,0.41945,0.00025,17.79789]
[1778559892821,34.57,81158.91,256.5,0.41819,0.00025,17.78507]
[1778559892934,34.57,81151.89,256.5,0.41645,0.00025,17.76698]
[1778559894813,34.57,81151.89,256.5,0.41645,0.00025,17.76698]
[1778559894849,34.56,81147.32,256.5,0.41531,0.00025,17.75496]
[1778559899257,34.56,81146.79,256.5,0.41517,0.00025,17.75347]
[1778559899279,34.56,81146.79,256.5,0.41517,0.00025,17.75347]
[1778559899354,34.56,81146.79,256.5,0.41517,0.00025,17.75347]
[1778559899922,34.56,81146.79,256.5,0.41516,0.00025,17.7534]
[1778559900947,34.56,81142.49,256.5,0.4141,0.00025,17.742]
[1778559902321,34.56,81139.87,256.5,0.41344,0.00025,17.73496]
[1778559902328,34.56,81139.87,256.5,0.41344,0.00025,17.73496]
[1778559903352,34.55,81139.48,256.5,0.41334,0.00025,17.73386]
[1778559903894,34.55,81139.48,256.5,0.41334,0.00025,17.73386]
[1778559910054,34.54,81147.58,256.5,0.41532,0.00025,17.75514]
[1778559911153,34.54,81147.58,256.5,0.41532,0.00025,17.75514]
[1778559911778,34.54,81147.58,256.5,0.41532,0.00025,17.75514]
[1778559913075,34.54,81154.82,256.5,0.41711,0.00025,17.77392]
[1778559914316,34.54,81154.82,256.5,0.41711,0.00025,17.77392]
[1778559914550,34.54,81154.82,256.5,0.41711,0.00025,17.77392]
[1778559917243,34.53,81155.41,256.5,0.41724,0.00025,17.77531]
[1778559918852,34.53,81155.41,256.5,0.41724,0.00025,17.77527]
[1778559923467,34.52,81163.11,256.5,0.41912,0.00025,17.79468]
[1778559923568,34.52,81163.57,256.5,0.41922,0.00025,17.79574]
[1778559925777,34.52,81164.04,256.5,0.41934,0.00025,17.79693]
[1778559930195,34.52,81166.49,256.5,0.41995,0.00025,17.80312]
[1778559933756,34.52,81166.56,256.5,0.41994,0.00025,17.79769]
[1778559939257,34.52,81166.39,256.5,0.41991,0.00025,17.7973]
[1778559944292,34.52,81166.21,256.5,0.41986,0.00025,17.79686]
[1778559945464,34.52,81166.21,256.5,0.41986,0.00025,17.79686]
[1778559945576,34.52,81166.21,256.5,0.41986,0.00025,17.79686]
[1778559951341,34.51,81163.72,256.5,0.41922,0.00025,17.79036]
[1778559957383,34.5,81164.09,256.5,0.41928,0.00025,17.79101]
[1778559966446,34.48,81164.9,256.5,0.41943,0.00025,17.79263]
[1778559972954,34.47,81164.86,256.5,0.4194,0.00025,17.79228]
[1778559977523,34.46,81158.62,256.5,0.41781,0.00025,17.77606]
[1778559981070,34.45,81159.79,256.5,0.41809,0.00025,17.77893]
[1778559981551,34.45,81166.01,256.5,0.41963,0.00025,17.7947]
[1778559983657,34.45,81167.1,256.5,0.4199,0.00025,17.79739]
[1778559983694,34.45,81167.1,256.5,0.4199,0.00025,17.79739]
[1778559984705,34.44,81168.72,256.5,0.4203,0.00025,17.8014]
[1778559984994,34.45,81173.02,256.5,0.42137,0.00025,17.81212]
[1778559985503,34.45,81173.02,256.5,0.42137,0.00025,17.81212]
[1778559985511,34.45,81173.02,256.5,0.42137,0.00025,17.81212]
[1778559985523,34.45,81173.02,256.5,0.42137,0.00025,17.81212]
[1778559985563,34.45,81173.02,256.5,0.42137,0.00025,17.81212]
[1778559985955,34.45,81173.02,256.5,0.42137,0.00025,17.81212]
[1778559985587,34.45,81175.75,256.5,0.42206,0.00025,17.81887]
[1778559986050,34.45,81175.75,256.5,0.42206,0.00025,17.81887]
[1778559986593,34.45,81186.41,256.5,0.42472,0.00025,17.84467]
[1778559987378,34.45,81186.41,256.5,0.42472,0.00025,17.84467]
[1778559988008,34.45,81184.72,256.5,0.4243,0.00025,17.84067]
[1778559988866,34.45,81184.72,256.5,0.4243,0.00025,17.84067]
[1778559990095,34.45,81185.14,256.5,0.42441,0.00025,17.84173]
[1778559990546,34.45,81185.14,256.5,0.42441,0.00025,17.84173]
[1778559990870,34.45,81185.14,256.5,0.42441,0.00025,17.84173]
[1778559992172,34.46,81181.95,256.5,0.4236,0.00025,17.82853]
[1778559992293,34.46,81181.95,256.5,0.4236,0.00025,17.82853]
[1778559992311,34.46,81181.95,256.5,0.4236,0.00025,17.82853]
[1778559992537,34.46,81181.95,256.5,0.4236,0.00025,17.82853]
[1778559992589,34.46,81181.95,256.5,0.4236,0.00025,17.82853]
[1778559992774,34.46,81181.95,256.5,0.4236,0.00025,17.82853]
[1778559992821,34.46,81182.12,256.5,0.42364,0.00025,17.82896]
[1778559993408,34.46,81182.12,256.5,0.42364,0.00025,17.82896]
[1778559994073,34.46,81180.74,256.5,0.4233,0.00025,17.82566]
[1778559994822,34.46,81180.74,256.5,0.4233,0.00025,17.82566]
[1778559995142,34.46,81180.0,256.5,0.42312,0.00025,17.8239]
[1778559998845,34.46,81180.4,256.5,0.42323,0.00025,17.82497]
[1778559998853,34.46,81180.4,256.5,0.42323,0.00025,17.82497]
[1778559999684,34.47,81190.44,256.5,0.42575,0.00025,17.84897]
[1778560004719,34.47,81190.58,256.5,0.4258,0.00025,17.84941]
[1778560006809,34.47,81190.58,256.5,0.4258,0.00025,17.84941]
[1778560012776,34.48,81190.98,256.5,0.42591,0.00025,17.8505]
[1778560017881,34.48,81191.85,256.5,0.42614,0.00025,17.85261]
[1778560017890,34.48,81191.85,256.5,0.42614,0.00025,17.85261]
[1778560023643,34.49,81195.64,256.5,0.4271,0.00025,17.86152]
[1778560028709,34.49,81196.82,256.5,0.4274,0.00025,17.8643]
[1778560028957,34.49,81196.82,256.5,0.4274,0.00025,17.8643]
[1778560029049,34.49,81198.29,256.5,0.42777,0.00025,17.8677]
[1778560029061,34.49,81198.29,256.5,0.42777,0.00025,17.8677]
[1778560030129,34.49,81202.17,256.5,0.42874,0.00025,17.87655]
[1778560032340,34.5,81197.36,256.5,0.42754,0.00025,17.8656]
[1778560034773,34.5,81196.21,256.5,0.42726,0.00025,17.86298]
[1778560037565,34.5,81195.05,256.5,0.42697,0.00025,17.86035]
[1778560037803,34.5,81195.05,256.5,0.42697,0.00025,17.86035]
[1778560037804,34.5,81195.05,256.5,0.42697,0.00025,17.86035]
[1778560041193,34.51,81193.71,256.5,0.42666,0.00025,17.85745]
[1778560043909,34.51,81192.24,256.5,0.4263,0.00025,17.85405]
[1778560043999,34.52,81186.38,256.5,0.42486,0.00025,17.84047]
[1778560046606,34.52,81184.61,256.5,0.42443,0.00025,17.83631]
[1778560049915,34.53,81180.28,256.5,0.42336,0.00025,17.82602]
[1778560054208,34.53,81181.65,256.5,0.42369,0.00025,17.82383]
[1778560059509,34.54,81182.8,256.5,0.42399,0.00025,17.82673]
[1778560060048,34.54,81182.8,256.5,0.42399,0.00025,17.82673]
[1778560060111,34.54,81188.97,256.5,0.42553,0.00025,17.84142]
[1778560065175,34.55,81191.01,256.5,0.42605,0.00025,17.84631]
[1778560073231,34.56,81189.66,256.5,0.42574,0.00025,17.84333]
[1778560074748,34.56,81189.66,256.5,0.42574,0.00025,17.84333]
[1778560080280,34.57,81191.19,256.5,0.42614,0.00025,17.84707]
[1778560085315,34.57,81188.2,256.5,0.42541,0.00025,17.84019]
[1778560090350,34.58,81189.79,256.5,0.42582,0.00025,17.84405]
[1778560092385,34.58,81189.82,256.5,0.42583,0.00025,17.84414]
[1778560099413,34.59,81190.08,256.5,0.42592,0.00025,17.84495]
[1778560102613,34.59,81190.31,256.5,0.42598,0.00025,17.84553]
[1778560104733,34.59,81191.0,256.5,0.42616,0.00025,17.84719]
[1778560106332,34.6,81191.07,256.5,0.42618,0.00025,17.84739]
[1778560106379,34.6,81191.07,256.5,0.42618,0.00025,17.84739]
[1778560106432,34.6,81191.07,256.5,0.42618,0.00025,17.84739]
[1778560106628,34.6,81191.07,256.5,0.42618,0.00025,17.84739]
[1778560106675,34.6,81194.09,256.5,0.42694,0.00025,17.85444]
[1778560107836,34.6,81194.09,256.5,0.42694,0.00025,17.85444]
[1778560107894,34.6,81200.06,256.5,0.42843,0.00025,17.86812]
[1778560108774,34.6,81200.06,256.5,0.42843,0.00025,17.86812]
[1778560114522,34.61,81198.88,256.5,0.42812,0.00025,17.85993]
[1778560124592,34.61,81199.42,256.5,0.42828,0.00025,17.86133]
[1778560130635,34.62,81199.35,256.5,0.42827,0.00025,17.86127]
[1778560135672,34.62,81201.08,256.5,0.42871,0.00025,17.86526]
[1778560140707,34.63,81201.6,256.5,0.42885,0.00025,17.86648]
[1778560145743,34.63,81200.17,256.5,0.4285,0.00025,17.86331]
[1778560150778,34.63,81196.76,256.5,0.42766,0.00025,17.85561]
[1778560155813,34.64,81196.41,256.5,0.42758,0.00025,17.85487]
[1778560160012,34.64,81195.88,256.5,0.42745,0.00025,17.8537]
[1778560160045,34.64,81196.37,256.5,0.42757,0.00025,17.85483]
[1778560166890,34.64,81196.23,256.5,0.42754,0.00025,17.85456]
[1778560171611,34.64,81196.28,256.5,0.42756,0.00025,17.8547]
[1778560174492,34.64,81194.66,256.5,0.42714,0.00025,17.8454]
[1778560180828,34.65,81188.99,256.5,0.42573,0.00025,17.8323]
[1778560186024,34.65,81187.95,256.5,0.42548,0.00025,17.82993]
[1778560191059,34.65,81187.17,256.5,0.42529,0.00025,17.82816]
[1778560194283,34.65,81187.77,256.5,0.42545,0.00025,17.8296]
[1778560199920,34.66,81187.72,256.5,0.42544,0.00025,17.82952]
[1778560202851,34.66,81187.86,256.5,0.42548,0.00025,17.82989]
[1778560204776,34.66,81187.96,256.5,0.4255,0.00025,17.83014]
[1778560206074,34.66,81188.23,256.5,0.42557,0.00025,17.83079]
[1778560212206,34.66,81188.66,256.5,0.42569,0.00025,17.83185]
[1778560212635,34.66,81188.66,256.5,0.42569,0.00025,17.83185]
[1778560214799,34.66,81188.49,256.5,0.42564,0.00025,17.83146]
[1778560214988,34.66,81188.49,256.5,0.42564,0.00025,17.83146]
[1778560215450,34.66,81188.49,256.5,0.42565,0.00025,17.83147]
[1778560215650,34.66,81188.49,256.5,0.42565,0.00025,17.83147]
[1778560217177,34.66,81187.85,256.5,0.42549,0.00025,17.82997]
[1778560223846,34.67,81182.97,256.5,0.42428,0.00025,17.81852]
[1778560229325,34.67,81182.33,256.5,0.42413,0.00025,17.81705]
[1778560233813,34.67,81182.16,256.5,0.42406,0.00025,17.81105]
[1778560233849,34.67,81182.16,256.5,0.42406,0.00025,17.81105]
[1778560237721,34.67,81186.37,256.5,0.42511,0.00025,17.82105]
[1778560242450,34.67,81184.07,256.5,0.42455,0.00025,17.81567]
[1778560242451,34.67,81184.07,256.5,0.42455,0.00025,17.81567]
[1778560248458,34.68,81183.51,256.5,0.42441,0.00025,17.81438]
[1778560252655,34.68,81183.28,256.5,0.42436,0.00025,17.81385]
[1778560253048,34.68,81183.28,256.5,0.42436,0.00025,17.81385]
[1778560253493,34.68,81188.72,256.5,0.42571,0.00025,17.82667]
[1778560257642,34.68,81188.54,256.5,0.42567,0.00025,17.82628]
[1778560259704,34.68,81192.22,256.5,0.42659,0.00025,17.83486]
[1778560263258,34.68,81195.6,256.5,0.42743,0.00025,17.84265]
[1778560263740,34.68,81195.87,256.5,0.4275,0.00025,17.84327]
[1778560264284,34.68,81198.69,256.5,0.4282,0.00025,17.8497]
[1778560264442,34.68,81198.69,256.5,0.4282,0.00025,17.8497]
[1778560266584,34.68,81205.2,256.5,0.42982,0.00025,17.86431]
[1778560271620,34.68,81204.56,256.5,0.42966,0.00025,17.86287]
[1778560276654,34.68,81200.36,256.5,0.42861,0.00025,17.85345]
[1778560281689,34.68,81197.33,256.5,0.42786,0.00025,17.84659]
[1778560286724,34.68,81196.78,256.5,0.42772,0.00025,17.84536]
[1778560291759,34.68,81191.9,256.5,0.42649,0.00025,17.82855]
[1778560294801,34.68,81189.42,256.5,0.42587,0.00025,17.82279]
[1778560300822,34.69,81189.53,256.5,0.42591,0.00025,17.82312]
[1778560305655,34.69,81189.54,256.5,0.42592,0.00025,17.82318]
[1778560307234,34.69,81189.57,256.5,0.42592,0.00025,17.82326]
[1778560312294,34.69,81190.12,256.5,0.42607,0.00025,17.82458]
[1778560319955,34.69,81189.77,256.5,0.42599,0.00025,17.82386]
[1778560322294,34.7,81189.54,256.5,0.42593,0.00025,17.82334]
[1778560325049,34.7,81190.8,256.5,0.42625,0.00025,17.82629]
[1778560330026,34.7,81198.26,256.5,0.42811,0.00025,17.84343]
[1778560335061,34.7,81201.14,256.5,0.42882,0.00025,17.84993]
[1778560340096,34.7,81196.26,256.5,0.42761,0.00025,17.83886]
[1778560345131,34.7,81196.26,256.5,0.42761,0.00025,17.83886]
[1778560351173,34.7,81197.2,256.5,0.42782,0.00025,17.83539]
[1778560358258,34.7,81197.36,256.5,0.42786,0.00025,17.83576]
[1778560360274,34.7,81196.13,256.5,0.42755,0.00025,17.83295]
[1778560366279,34.7,81195.61,256.5,0.42742,0.00025,17.83177]
[1778560367906,34.7,81195.61,256.5,0.42742,0.00025,17.83177]
[1778560373332,34.7,81192.36,256.5,0.42662,0.00025,17.82431]
[1778560378367,34.7,81193.12,256.5,0.42681,0.00025,17.82608]
[1778560383402,34.7,81192.35,256.5,0.42662,0.00025,17.82432]
[1778560388437,34.7,81192.79,256.5,0.42673,0.00025,17.82534]
[1778560393474,34.7,81194.09,256.5,0.42705,0.00025,17.82834]
[1778560398508,34.7,81194.37,256.5,0.42712,0.00025,17.82899]
[1778560403791,34.7,81193.51,256.5,0.42691,0.00025,17.82701]
[1778560408843,34.7,81190.98,256.5,0.42628,0.00025,17.82117]
[1778560416634,34.7,81190.98,256.5,0.42626,0.00025,17.81558]
[1778560421669,34.7,81192.28,256.5,0.42658,0.00025,17.8186]
[1778560426704,34.7,81190.92,256.5,0.42625,0.00025,17.81546]
[1778560432746,34.7,81190.98,256.5,0.42626,0.00025,17.81561]
[1778560438788,34.7,81190.53,256.5,0.42615,0.00025,17.81458]
[1778560444107,34.7,81186.95,256.5,0.42526,0.00025,17.80623]
[1778560444801,34.71,81186.35,256.5,0.42511,0.00025,17.80483]
[1778560449865,34.71,81182.02,256.5,0.42404,0.00025,17.79463]
[1778560450842,34.71,81182.02,256.5,0.42404,0.00025,17.79463]
[1778560457921,34.71,81181.46,256.5,0.42392,0.00025,17.79339]
[1778560467991,34.72,81181.66,256.5,0.42398,0.00025,17.79398]
[1778560470151,34.72,81181.78,256.5,0.42401,0.00025,17.79427]
[1778560471872,34.72,81179.93,256.5,0.42352,0.00025,17.78422]
[1778560477054,34.71,81179.03,256.5,0.42328,0.00025,17.7819]
[1778560478910,34.71,81178.6,256.5,0.42317,0.00025,17.78084]
[1778560480913,34.71,81178.67,256.5,0.42318,0.00025,17.78095]
[1778560481730,34.71,81178.67,256.5,0.42318,0.00025,17.78095]
[1778560482530,34.7,81178.67,256.5,0.42318,0.00025,17.78092]
[1778560483245,34.7,81178.67,256.5,0.42318,0.00025,17.78092]
[1778560485880,34.7,81179.46,256.5,0.42337,0.00025,17.78274]
[1778560485920,34.7,81179.46,256.5,0.42337,0.00025,17.78274]
[1778560485946,34.7,81179.46,256.5,0.42337,0.00025,17.78274]
[1778560485962,34.7,81179.46,256.5,0.42337,0.00025,17.78274]
[1778560485989,34.7,81179.46,256.5,0.42337,0.00025,17.78274]
[1778560486117,34.7,81184.6,256.5,0.42464,0.00025,17.79493]
[1778560487124,34.7,81191.19,256.5,0.42628,0.00025,17.81038]
[1778560488660,34.7,81191.34,256.5,0.42631,0.00025,17.81073]
[1778560492048,34.7,81190.05,256.5,0.426,0.00025,17.80775]
[1778560497194,34.7,81192.72,256.5,0.42666,0.00025,17.81396]
[1778560502230,34.7,81188.07,256.5,0.42551,0.00025,17.80316]
[1778560507266,34.7,81189.15,256.5,0.42578,0.00025,17.80573]
[1778560515322,34.71,81187.19,256.5,0.4253,0.00025,17.80122]
[1778560515633,34.71,81187.19,256.5,0.4253,0.00025,17.80122]
[1778560521364,34.71,81187.03,256.5,0.42527,0.00025,17.80091]
[1778560526399,34.71,81189.76,256.5,0.42596,0.00025,17.80734]
[1778560531434,34.72,81189.0,256.5,0.42575,0.00025,17.79999]
[1778560532759,34.72,81188.65,256.5,0.42566,0.00025,17.79919]
[1778560533866,34.72,81189.02,256.5,0.42575,0.00025,17.80006]
[1778560533896,34.72,81189.02,256.5,0.42575,0.00025,17.80006]
[1778560534375,34.72,81189.02,256.5,0.42575,0.00025,17.80006]
[1778560535065,34.72,81191.64,256.5,0.42641,0.00025,17.80616]
[1778560537761,34.72,81195.61,256.5,0.4274,0.00025,17.81531]
[1778560537791,34.72,81195.61,256.5,0.4274,0.00025,17.81531]
[1778560545532,34.72,81193.85,256.5,0.42696,0.00025,17.81131]
[1778560547546,34.72,81199.34,256.5,0.42833,0.00025,17.82384]
[1778560552581,34.72,81201.89,256.5,0.42896,0.00025,17.82957]
[1778560558623,34.72,81203.63,256.5,0.4294,0.00025,17.83345]
[1778560560340,34.72,81203.63,256.5,0.4294,0.00025,17.83345]
[1778560566112,34.72,81207.49,256.5,0.43035,0.00025,17.84199]
[1778560572369,34.72,81208.49,256.5,0.4306,0.00025,17.84418]
[1778560573314,34.71,81208.55,256.5,0.43061,0.00025,17.84428]
[1778560574305,34.71,81211.25,256.5,0.43129,0.00025,17.85019]
[1778560574480,34.71,81218.28,256.5,0.43304,0.00025,17.86533]
[1778560578912,34.71,81223.39,256.5,0.4343,0.00025,17.87607]
[1778560581301,34.71,81223.76,256.5,0.4344,0.00025,17.87683]
[1778560581361,34.71,81223.76,256.5,0.4344,0.00025,17.87683]
[1778560581390,34.71,81223.8,256.5,0.4344,0.00025,17.87689]
[1778560586831,34.7,81223.29,256.5,0.43427,0.00025,17.87576]
[1778560590963,34.7,81222.8,256.5,0.43414,0.00025,17.87471]
[1778560596901,34.7,81223.24,256.5,0.43421,0.00025,17.86991]
[1778560601936,34.68,81223.17,256.5,0.43416,0.00025,17.86948]
[1778560604771,34.67,81222.71,256.5,0.43403,0.00025,17.8684]
[1778560605924,34.67,81222.57,256.5,0.43399,0.00025,17.86805]
[1778560606176,34.67,81222.57,256.5,0.43399,0.00025,17.86805]
[1778560616037,34.63,81221.07,256.5,0.43353,0.00025,17.86428]
[1778560621091,34.61,81221.83,256.5,0.43369,0.00025,17.86563]
[1778560626126,34.6,81221.92,256.5,0.43367,0.00025,17.86556]
[1778560629436,34.59,81224.92,256.5,0.43441,0.00025,17.87178]
[1778560630806,34.58,81224.82,256.5,0.43438,0.00025,17.87148]
[1778560636196,34.56,81227.41,256.5,0.43498,0.00025,17.87657]
[1778560641231,34.55,81227.11,256.5,0.43488,0.00025,17.87573]
[1778560646266,34.54,81225.42,256.5,0.43442,0.00025,17.87197]
[1778560648249,34.53,81226.07,256.5,0.43458,0.00025,17.87329]
[1778560648362,34.53,81226.07,256.5,0.43458,0.00025,17.87329]
[1778560650761,34.52,81231.15,256.5,0.43584,0.00025,17.88373]
[1778560652453,34.52,81230.99,256.5,0.43577,0.00025,17.87776]
[1778560652486,34.52,81230.99,256.5,0.43577,0.00025,17.87776]
[1778560655642,34.51,81232.67,256.5,0.43618,0.00025,17.88111]
[1778560655896,34.51,81232.55,256.5,0.43614,0.00025,17.88082]
[1778560656951,34.51,81233.03,256.5,0.43626,0.00025,17.88177]
[1778560659336,34.5,81233.29,256.5,0.43631,0.00025,17.88224]
[1778560659347,34.5,81233.29,256.5,0.43631,0.00025,17.88224]
[1778560659380,34.5,81233.29,256.5,0.43631,0.00025,17.88224]
[1778560662438,34.5,81235.56,256.5,0.43688,0.00025,17.88681]
[1778560664178,34.5,81235.58,256.5,0.43688,0.00025,17.88684]
[1778560666978,34.5,81234.7,256.5,0.43665,0.00025,17.885]
[1778560670928,34.5,81234.83,256.5,0.43668,0.00025,17.88524]
[1778560675762,34.49,81232.96,256.5,0.4362,0.00025,17.88134]
[1778560675772,34.49,81232.96,256.5,0.4362,0.00025,17.88134]
[1778560681515,34.49,81228.97,256.5,0.43519,0.00025,17.87304]
[1778560686550,34.49,81230.49,256.5,0.43557,0.00025,17.87617]
[1778560691585,34.48,81230.19,256.5,0.43549,0.00025,17.8755]
[1778560696620,34.48,81231.06,256.5,0.4357,0.00025,17.87726]
[1778560701655,34.48,81227.04,256.5,0.43469,0.00025,17.86885]
[1778560703669,34.48,81231.92,256.5,0.43591,0.00025,17.87899]
[1778560707989,34.47,81234.75,256.5,0.43662,0.00025,17.88476]
[1778560708614,34.47,81234.75,256.5,0.43662,0.00025,17.88476]
[1778560711051,34.47,81236.82,256.5,0.43713,0.00025,17.88894]
[1778560714724,34.47,81237.22,256.5,0.43721,0.00025,17.88411]
[1778560719781,34.46,81235.3,256.5,0.43672,0.00025,17.88014]
[1778560724816,34.46,81235.12,256.5,0.43666,0.00025,17.87973]
[1778560726723,34.46,81235.12,256.5,0.43666,0.00025,17.87973]
[1778560732881,34.46,81231.75,256.5,0.43581,0.00025,17.87277]
[1778560738914,34.46,81232.7,256.5,0.43604,0.00025,17.87468]
[1778560743949,34.45,81232.06,256.5,0.43588,0.00025,17.87333]
[1778560748984,34.45,81231.31,256.5,0.43568,0.00025,17.87174]
[1778560752665,34.45,81232.04,256.5,0.43587,0.00025,17.87324]
[1778560753102,34.45,81232.48,256.5,0.43598,0.00025,17.87414]
[1778560754359,34.45,81235.48,256.5,0.43673,0.00025,17.88029]
[1778560760062,34.44,81239.14,256.5,0.43764,0.00025,17.88765]
[1778560765097,34.44,81240.42,256.5,0.43796,0.00025,17.89017]
[1778560766688,34.44,81240.42,256.5,0.43796,0.00025,17.89017]
[1778560768670,34.44,81241.86,256.5,0.43832,0.00025,17.89303]
[1778560769950,34.44,81241.9,256.5,0.43833,0.00025,17.89309]
[1778560770133,34.44,81246.12,256.5,0.43939,0.00025,17.90145]
[1778560773155,34.44,81248.4,256.5,0.43994,0.00025,17.90028]
[1778560777577,34.43,81248.9,256.5,0.44006,0.00025,17.90122]
[1778560777830,34.43,81249.4,256.5,0.44018,0.00025,17.90216]
[1778560779899,34.43,81254.61,256.5,0.4415,0.00025,17.91219]
[1778560790279,34.42,81254.71,256.5,0.4415,0.00025,17.91221]
[1778560795314,34.41,81254.86,256.5,0.44152,0.00025,17.91242]
[1778560800349,34.4,81255.49,256.5,0.44167,0.00025,17.91353]
[1778560805384,34.4,81255.96,256.5,0.44177,0.00025,17.91434]
[1778560810420,34.39,81255.68,256.5,0.44169,0.00025,17.91373]
[1778560815454,34.38,81255.09,256.5,0.44153,0.00025,17.91252]
[1778560820489,34.38,81257.46,256.5,0.44212,0.00025,17.91694]
[1778560824517,34.37,81262.1,256.5,0.44328,0.00025,17.92557]
[1778560824875,34.37,81262.1,256.5,0.44328,0.00025,17.92557]
[1778560828029,34.37,81258.19,256.5,0.44228,0.00025,17.91821]
[1778560833581,34.36,81259.63,256.5,0.44261,0.00025,17.9152]
[1778560833905,34.36,81259.63,256.5,0.44261,0.00025,17.9152]
[1778560833930,34.36,81259.63,256.5,0.44261,0.00025,17.9152]
[1778560837799,34.35,81258.5,256.5,0.44231,0.00025,17.91301]
[1778560838060,34.35,81258.85,256.5,0.4424,0.00025,17.91366]
[1778560843651,34.34,81257.93,256.5,0.44215,0.00025,17.91182]
[1778560848686,34.34,81258.04,256.5,0.44217,0.00025,17.91195]
[1778560853721,34.33,81256.47,256.5,0.44176,0.00025,17.90889]
[1778560859763,34.32,81255.4,256.5,0.44148,0.00025,17.90676]
[1778560864799,34.32,81254.25,256.5,0.44117,0.00025,17.90449]
[1778560869836,34.31,81255.3,256.5,0.44143,0.00025,17.90643]
[1778560874872,34.31,81254.96,256.5,0.44133,0.00025,17.90571]
[1778560880846,34.3,81254.98,256.5,0.44133,0.00025,17.90569]
[1778560881048,34.3,81254.98,256.5,0.44133,0.00025,17.90569]
[1778560883935,34.3,81248.81,256.5,0.43976,0.00025,17.89365]
[1778560889978,34.29,81248.55,256.5,0.43968,0.00025,17.89308]
[1778560895013,34.29,81249.3,256.5,0.43984,0.00025,17.88889]
[1778560899201,34.29,81247.81,256.5,0.43946,0.00025,17.88593]
[1778560905084,34.28,81247.73,256.5,0.43943,0.00025,17.88569]
[1778560910119,34.28,81247.59,256.5,0.43938,0.00025,17.88536]
[1778560915154,34.27,81251.41,256.5,0.44034,0.00025,17.8928]
[1778560920189,34.27,81249.11,256.5,0.43975,0.00025,17.88824]
[1778560925224,34.27,81244.99,256.5,0.4387,0.00025,17.88002]
[1778560930259,34.26,81244.87,256.5,0.43866,0.00025,17.87974]
[1778560935294,34.26,81244.64,256.5,0.4386,0.00025,17.87923]
[1778560941336,34.25,81246.95,256.5,0.43918,0.00025,17.88377]
[1778560948385,34.25,81247.05,256.5,0.43919,0.00025,17.8839]
[1778560953420,34.24,81248.27,256.5,0.43947,0.00025,17.88065]
[1778560958455,34.24,81245.81,256.5,0.43884,0.00025,17.87572]
[1778560963490,34.24,81248.31,256.5,0.43947,0.00025,17.88063]
[1778560968525,34.23,81249.9,256.5,0.43986,0.00025,17.88369]
[1778560973560,34.23,81247.8,256.5,0.43932,0.00025,17.8795]
[1778560978595,34.22,81247.27,256.5,0.43918,0.00025,17.87839]
[1778560983630,34.22,81249.31,256.5,0.43969,0.00025,17.88237]
[1778560988665,34.22,81248.55,256.5,0.43949,0.00025,17.88082]
[1778560993701,34.21,81246.44,256.5,0.43894,0.00025,17.87658]
[1778560995293,34.21,81246.42,256.5,0.43894,0.00025,17.87654]
[1778560995359,34.21,81246.42,256.5,0.43894,0.00025,17.87654]
[1778561000751,34.21,81248.59,256.5,0.43948,0.00025,17.88078]
[1778561005786,34.2,81249.04,256.5,0.43959,0.00025,17.88162]
[1778561010821,34.2,81248.26,256.5,0.43938,0.00025,17.88003]
[1778561015856,34.2,81247.81,256.5,0.43924,0.00025,17.87348]
[1778561020891,34.19,81248.86,256.5,0.4395,0.00025,17.87551]
[1778561026933,34.19,81248.96,256.5,0.43952,0.00025,17.87565]
[1778561031968,34.19,81248.16,256.5,0.43931,0.00025,17.87402]
[1778561037003,34.18,81247.71,256.5,0.43918,0.00025,17.87308]
[1778561037221,34.18,81247.71,256.5,0.43918,0.00025,17.87308]
[1778561038010,34.18,81241.9,256.5,0.4377,0.00025,17.86142]
[1778561038253,34.18,81241.9,256.5,0.4377,0.00025,17.86142]
[1778561038600,34.18,81241.9,256.5,0.4377,0.00025,17.86142]
[1778561039428,34.18,81238.89,256.5,0.43694,0.00025,17.85528]
[1778561039434,34.18,81238.89,256.5,0.43694,0.00025,17.85528]
[1778561039613,34.18,81238.89,256.5,0.43694,0.00025,17.85528]
[1778561039890,34.18,81238.89,256.5,0.43694,0.00025,17.85528]
[1778561041025,34.18,81236.5,256.5,0.43633,0.00025,17.85035]
[1778561041429,34.18,81234.27,256.5,0.43576,0.00025,17.84573]
[1778561041684,34.18,81234.27,256.5,0.43576,0.00025,17.84573]
[1778561041712,34.18,81234.27,256.5,0.43576,0.00025,17.84573]
[1778561044426,34.18,81231.91,256.5,0.43516,0.00025,17.8408]
[1778561050840,34.18,81230.39,256.5,0.43478,0.00025,17.83761]
[1778561051049,34.18,81230.39,256.5,0.43478,0.00025,17.83761]
[1778561057144,34.18,81228.34,256.5,0.43426,0.00025,17.83329]
[1778561065200,34.19,81225.44,256.5,0.43353,0.00025,17.82714]
[1778561072249,34.19,81224.09,256.5,0.43317,0.00025,17.81865]
[1778561074730,34.19,81224.02,256.5,0.43315,0.00025,17.8185]
[1778561079945,34.19,81223.86,256.5,0.43312,0.00025,17.81818]
[1778561080044,34.19,81223.86,256.5,0.43312,0.00025,17.81818]
[1778561080296,34.19,81223.78,256.5,0.4331,0.00025,17.81802]
[1778561085340,34.19,81223.55,256.5,0.43304,0.00025,17.81755]
[1778561091382,34.19,81224.54,256.5,0.4333,0.00025,17.8197]
[1778561096417,34.19,81226.57,256.5,0.43381,0.00025,17.82408]
[1778561097959,34.19,81226.57,256.5,0.43381,0.00025,17.82408]
[1778561103466,34.2,81226.46,256.5,0.43379,0.00025,17.82386]
[1778561106361,34.2,81226.51,256.5,0.4338,0.00025,17.82397]
[1778561107612,34.2,81229.39,256.5,0.43453,0.00025,17.8301]
[1778561112151,34.2,81233.43,256.5,0.43556,0.00025,17.83859]
[1778561112159,34.2,81233.43,256.5,0.43556,0.00025,17.83859]
[1778561112616,34.2,81233.43,256.5,0.43556,0.00025,17.83859]
[1778561112618,34.2,81233.43,256.5,0.43556,0.00025,17.83859]
[1778561112836,34.2,81233.43,256.5,0.43556,0.00025,17.83859]
[1778561112929,34.2,81233.43,256.5,0.43556,0.00025,17.83859]
[1778561114006,34.2,81240.08,256.5,0.43725,0.00025,17.8523]
[1778561115238,34.2,81241.2,256.5,0.43753,0.00025,17.85458]
[1778561115491,34.2,81241.2,256.5,0.43753,0.00025,17.85458]
[1778561116324,34.2,81241.02,256.5,0.43749,0.00025,17.85421]
[1778561117147,34.2,81241.02,256.5,0.43749,0.00025,17.85421]
[1778561119580,34.19,81245.97,256.5,0.43874,0.00025,17.86416]
[1778561121604,34.19,81248.24,256.5,0.43932,0.00025,17.86867]
[1778561124700,34.19,81248.73,256.5,0.43944,0.00025,17.86962]
[1778561130657,34.19,81250.35,256.5,0.43984,0.00025,17.87276]
[1778561135692,34.18,81250.92,256.5,0.43996,0.00025,17.86823]
[1778561140727,34.18,81251.01,256.5,0.43998,0.00025,17.86838]
[1778561141197,34.18,81251.01,256.5,0.43998,0.00025,17.86838]
[1778561146769,34.18,81252.95,256.5,0.44047,0.00025,17.87215]
[1778561151804,34.18,81251.4,256.5,0.44008,0.00025,17.8691]
[1778561152816,34.18,81251.4,256.5,0.44008,0.00025,17.8691]
[1778561154825,34.18,81256.89,256.5,0.44147,0.00025,17.87974]
[1778561159573,34.18,81255.99,256.5,0.44124,0.00025,17.87799]
[1778561159916,34.18,81255.99,256.5,0.44124,0.00025,17.87799]
[1778561165904,34.17,81255.35,256.5,0.44107,0.00025,17.87672]
[1778561169234,34.17,81256.99,256.5,0.44149,0.00025,17.87986]
[1778561172099,34.17,81257.76,256.5,0.44168,0.00025,17.88133]
[1778561176982,34.17,81262.08,256.5,0.44278,0.00026,17.88949]
[1778561182018,34.17,81262.29,256.5,0.44283,0.00026,17.88985]
[1778561187053,34.16,81262.95,256.5,0.44299,0.00026,17.89106]
[1778561189576,34.16,81263.74,256.5,0.44319,0.00026,17.89253]
[1778561197123,34.16,81263.57,256.5,0.44312,0.00026,17.88656]
[1778561200144,34.16,81263.24,256.5,0.44303,0.00026,17.88593]
[1778561202632,34.16,81262.62,256.5,0.44287,0.00026,17.88476]
[1778561208200,34.15,81261.15,256.5,0.44249,0.00026,17.88196]
[1778561213235,34.15,81261.46,256.5,0.44257,0.00026,17.88253]
[1778561216922,34.15,81261.94,256.5,0.44269,0.00026,17.88343]
[1778561217126,34.15,81261.94,256.5,0.44269,0.00026,17.88343]
[1778561217679,34.15,81262.09,256.5,0.44273,0.00026,17.88371]
[1778561222691,34.15,81262.1,256.5,0.44273,0.00026,17.88372]
[1778561228340,34.15,81263.54,256.5,0.44309,0.00026,17.8864]
[1778561233375,34.15,81264.19,256.5,0.44326,0.00026,17.88759]
[1778561238410,34.15,81268.29,256.5,0.4443,0.00026,17.89518]
[1778561243445,34.14,81266.35,256.5,0.4438,0.00026,17.89155]
[1778561248481,34.14,81264.05,256.5,0.44321,0.00026,17.88724]
[1778561258550,34.14,81263.41,256.5,0.44302,0.00026,17.88038]
[1778561263585,34.13,81265.76,256.5,0.44361,0.00026,17.88474]
[1778561270634,34.13,81265.93,256.5,0.44365,0.00026,17.885]
[1778561275669,34.12,81266.35,256.5,0.44375,0.00026,17.88574]
[1778561280704,34.12,81265.6,256.5,0.44355,0.00026,17.88431]
[1778561286746,34.12,81267.16,256.5,0.44394,0.00026,17.88717]
[1778561289773,34.12,81268.39,256.5,0.44425,0.00026,17.88943]
[1778561289877,34.12,81268.39,256.5,0.44425,0.00026,17.88943]
[1778561291781,34.12,81274.84,256.5,0.4459,0.00026,17.90114]
[1778561293082,34.12,81274.84,256.5,0.4459,0.00026,17.90114]
[1778561296013,34.11,81278.06,256.5,0.44672,0.00026,17.90686]
[1778561298502,34.11,81278.29,256.5,0.44677,0.00026,17.90723]
[1778561298832,34.11,81278.29,256.5,0.44677,0.00026,17.90723]
[1778561300483,34.11,81272.84,256.5,0.44537,0.00026,17.89744]
[1778561303864,34.1,81274.54,256.5,0.4458,0.00026,17.90047]
[1778561304516,34.1,81275.52,256.5,0.44605,0.00026,17.90222]
[1778561309606,34.1,81275.47,256.5,0.44603,0.00026,17.90208]
[1778561314942,34.09,81276.1,256.5,0.44615,0.00026,17.89749]
[1778561318788,34.08,81276.55,256.5,0.44625,0.00026,17.8982]
[1778561319716,34.08,81276.74,256.5,0.4463,0.00026,17.89851]
[1778561325013,34.06,81274.81,256.5,0.44577,0.00026,17.89486]
[1778561330048,34.05,81275.18,256.5,0.44584,0.00026,17.89538]
[1778561335083,34.03,81276.06,256.5,0.44604,0.00026,17.89681]
[1778561339607,34.02,81275.76,256.5,0.44595,0.00026,17.89616]
[1778561341441,34.02,81275.76,256.5,0.44595,0.00026,17.89616]
[1778561341753,34.02,81275.76,256.5,0.44595,0.00026,17.89616]
[1778561341795,34.02,81275.76,256.5,0.44595,0.00026,17.89616]
[1778561341874,34.02,81275.76,256.5,0.44595,0.00026,17.89616]
[1778561349181,34.0,81275.65,256.5,0.44587,0.00026,17.89567]
[1778561353631,33.99,81276.21,256.5,0.446,0.00026,17.89657]
[1778561356107,33.98,81276.7,256.5,0.44612,0.00026,17.89739]
[1778561361266,33.97,81276.47,256.5,0.44603,0.00026,17.89682]
[1778561366300,33.95,81276.17,256.5,0.44593,0.00026,17.89614]
[1778561371335,33.94,81276.09,256.5,0.44587,0.00026,17.89026]
[1778561375357,33.93,81276.48,256.5,0.44596,0.00026,17.89089]
[1778561380399,33.92,81277.26,256.5,0.44613,0.00026,17.89214]
[1778561385050,33.91,81277.32,256.5,0.44614,0.00026,17.89217]
[1778561387886,33.91,81275.29,256.5,0.4456,0.00026,17.88843]
[1778561388456,33.9,81279.42,256.5,0.44666,0.00026,17.89581]
[1778561393490,33.89,81280.5,256.5,0.44692,0.00026,17.89762]
[1778561398525,33.88,81281.71,256.5,0.44721,0.00026,17.89966]
[1778561404567,33.87,81281.14,256.5,0.44704,0.00026,17.89852]
[1778561409602,33.86,81280.1,256.5,0.44676,0.00026,17.89655]
[1778561414637,33.85,81280.67,256.5,0.44688,0.00026,17.89746]
[1778561419672,33.84,81280.73,256.5,0.44688,0.00026,17.89745]
[1778561424707,33.83,81279.11,256.5,0.44644,0.00026,17.89444]
[1778561429743,33.82,81279.79,256.5,0.4466,0.00026,17.89554]
[1778561434778,33.81,81277.49,256.5,0.44597,0.00026,17.88569]
[1778561437553,33.8,81279.19,256.5,0.4464,0.00026,17.8887]
[1778561441578,33.79,81279.1,256.5,0.44636,0.00026,17.88845]
[1778561446862,33.78,81279.7,256.5,0.4465,0.00026,17.88939]
[1778561452104,33.77,81280.16,256.5,0.4466,0.00026,17.89013]
[1778561457939,33.76,81280.84,256.5,0.44675,0.00026,17.8912]
[1778561460280,33.76,81281.2,256.5,0.44684,0.00026,17.89182]
[1778561464996,33.75,81276.65,256.5,0.44564,0.00026,17.88348]
[1778561470031,33.73,81279.29,256.5,0.4463,0.00026,17.88813]
[1778561475066,33.72,81277.6,256.5,0.44585,0.00026,17.88497]
[1778561480101,33.71,81275.78,256.5,0.44536,0.00026,17.88153]
[1778561483122,33.71,81267.64,256.5,0.44325,0.00026,17.86635]
[1778561486588,33.71,81265.89,256.5,0.44279,0.00026,17.86304]
[1778561489906,33.71,81265.48,256.5,0.44269,0.00026,17.86227]
[1778561495206,33.72,81264.82,256.5,0.4425,0.00026,17.85543]
[1778561498227,33.72,81265.51,256.5,0.44268,0.00026,17.85676]
[1778561500241,33.72,81265.58,256.5,0.4427,0.00026,17.8569]
[1778561503954,33.72,81266.52,256.5,0.44295,0.00026,17.85869]
[1778561509304,33.72,81271.41,256.5,0.44421,0.00026,17.86788]
[1778561514339,33.71,81271.98,256.5,0.44436,0.00026,17.86892]
[1778561519374,33.71,81268.5,256.5,0.44345,0.00026,17.86238]
[1778561521291,33.71,81267.06,256.5,0.44308,0.00026,17.85966]
[1778561523402,33.71,81261.76,256.5,0.4417,0.00026,17.84949]
[1778561523615,33.71,81261.76,256.5,0.4417,0.00026,17.84949]
[1778561523622,33.71,81261.76,256.5,0.4417,0.00026,17.84949]
[1778561523626,33.71,81261.76,256.5,0.4417,0.00026,17.84949]
[1778561524048,33.71,81261.76,256.5,0.4417,0.00026,17.84949]
[1778561524409,33.71,81257.46,256.5,0.44059,0.00026,17.8411]
[1778561524795,33.71,81257.46,256.5,0.44059,0.00026,17.8411]
[1778561525882,33.71,81255.06,256.5,0.43997,0.00026,17.83635]
[1778561526086,33.71,81255.06,256.5,0.43997,0.00026,17.83635]
[1778561530452,33.71,81250.55,256.5,0.43881,0.00026,17.82734]
[1778561532364,33.71,81250.36,256.5,0.43876,0.00026,17.82696]
[1778561532465,33.71,81250.36,256.5,0.43876,0.00026,17.82696]
[1778561532470,33.71,81250.36,256.5,0.43876,0.00026,17.82696]
[1778561538508,33.72,81248.45,256.5,0.43827,0.00026,17.82314]
[1778561543543,33.72,81249.16,256.5,0.43846,0.00026,17.82463]
[1778561544589,33.72,81249.2,256.5,0.43847,0.00026,17.82472]
[1778561550513,33.72,81247.97,256.5,0.43816,0.00026,17.82225]
[1778561550694,33.72,81248.97,256.5,0.43842,0.00026,17.82429]
[1778561551040,33.72,81248.97,256.5,0.43842,0.00026,17.82429]
[1778561552498,33.73,81248.08,256.5,0.43817,0.00026,17.81687]
[1778561556350,33.73,81248.35,256.5,0.43825,0.00026,17.81745]
[1778561561570,33.73,81246.23,256.5,0.43771,0.00026,17.81317]
[1778561563077,33.73,81246.33,256.5,0.43773,0.00026,17.8134]
[1778561563668,33.73,81245.18,256.5,0.43744,0.00026,17.81104]
[1778561563860,33.73,81245.18,256.5,0.43744,0.00026,17.81104]
[1778561563866,33.73,81245.18,256.5,0.43744,0.00026,17.81104]
[1778561565499,33.73,81243.4,256.5,0.43698,0.00026,17.80738]
[1778561566184,33.73,81242.38,256.5,0.43672,0.00026,17.80527]
[1778561566500,33.73,81242.38,256.5,0.43672,0.00026,17.80527]
[1778561568779,33.74,81242.44,256.5,0.43674,0.00026,17.80544]
[1778561568900,33.74,81242.44,256.5,0.43674,0.00026,17.80544]
[1778561569052,33.74,81242.44,256.5,0.43674,0.00026,17.80544]
[1778561569149,33.74,81242.44,256.5,0.43674,0.00026,17.80544]
[1778561569157,33.74,81242.44,256.5,0.43674,0.00026,17.80544]
[1778561569171,33.74,81242.44,256.5,0.43674,0.00026,17.80544]
[1778561569182,33.74,81242.44,256.5,0.43674,0.00026,17.80544]
[1778561569441,33.74,81242.22,256.5,0.43668,0.00026,17.80495]
[1778561570004,33.74,81223.37,256.5,0.43181,0.00026,17.76441]
[1778561571319,33.74,81223.37,256.5,0.43181,0.00026,17.76441]
[1778561571591,33.74,81223.37,256.5,0.43181,0.00026,17.76441]
[1778561571333,33.74,81222.8,256.5,0.43167,0.00026,17.76318]
[1778561576774,33.74,81222.53,256.5,0.43161,0.00026,17.76267]
[1778561581809,33.75,81221.81,256.5,0.43144,0.00026,17.76115]
[1778561585974,33.75,81222.14,256.5,0.43153,0.00026,17.76192]
[1778561589955,33.75,81222.0,256.5,0.4315,0.00026,17.76171]
[1778561595907,33.76,81219.27,256.5,0.43082,0.00026,17.75573]
[1778561598884,33.76,81217.32,256.5,0.43032,0.00026,17.75138]
[1778561600412,33.77,81213.21,256.5,0.42926,0.00026,17.74205]
[1778561601351,33.77,81211.99,256.5,0.42896,0.00026,17.7393]
[1778561602420,33.77,81209.3,256.5,0.42827,0.00026,17.73312]
[1778561602507,33.77,81209.3,256.5,0.42827,0.00026,17.73312]
[1778561604151,33.77,81207.13,256.5,0.42771,0.00026,17.72806]
[1778561604516,33.77,81207.13,256.5,0.42771,0.00026,17.72806]
[1778561608113,33.77,81201.37,256.5,0.42623,0.00026,17.71449]
[1778561610165,33.77,81200.73,256.5,0.42607,0.00026,17.71297]
[1778561612228,33.77,81200.54,256.5,0.42599,0.00026,17.70687]
[1778561620760,33.77,81200.22,256.5,0.42591,0.00026,17.70613]
[1778561623255,33.77,81200.22,256.5,0.42591,0.00026,17.70614]
[1778561623267,33.77,81200.22,256.5,0.42591,0.00026,17.70614]
[1778561623301,33.77,81200.22,256.5,0.42591,0.00026,17.70614]
[1778561624048,33.77,81201.22,256.5,0.42617,0.00026,17.70852]
[1778561624286,33.77,81201.22,256.5,0.42617,0.00026,17.70852]
[1778561624316,33.77,81206.23,256.5,0.42746,0.00026,17.72035]
[1778561625225,33.77,81206.23,256.5,0.42746,0.00026,17.72035]
[1778561631154,33.77,81208.53,256.5,0.42805,0.00026,17.72568]
[1778561633800,33.77,81205.88,256.5,0.42736,0.00026,17.71948]
[1778561634707,33.77,81205.72,256.5,0.42732,0.00026,17.7191]
[1778561635523,33.77,81205.72,256.5,0.42732,0.00026,17.7191]
[1778561635536,33.77,81205.72,256.5,0.42732,0.00026,17.7191]
[1778561641224,33.77,81208.39,256.5,0.428,0.00026,17.7253]
[1778561646259,33.77,81206.53,256.5,0.42752,0.00026,17.72094]
[1778561651294,33.77,81208.03,256.5,0.42791,0.00026,17.72442]
[1778561655441,33.77,81208.13,256.5,0.42793,0.00026,17.72464]
[1778561661365,33.76,81206.77,256.5,0.42758,0.00026,17.72145]
[1778561665648,33.76,81207.02,256.5,0.42764,0.00026,17.72203]
[1778561665652,33.76,81207.02,256.5,0.42764,0.00026,17.72203]
[1778561665664,33.76,81207.02,256.5,0.42764,0.00026,17.72203]
[1778561665678,33.76,81207.02,256.5,0.42764,0.00026,17.72203]
[1778561665683,33.76,81207.02,256.5,0.42764,0.00026,17.72203]
[1778561665689,33.76,81207.02,256.5,0.42764,0.00026,17.72203]
[1778561665694,33.76,81207.02,256.5,0.42764,0.00026,17.72203]
[1778561666501,33.76,81207.23,256.5,0.4277,0.00026,17.72251]
[1778561666604,33.76,81214.43,256.5,0.42955,0.00026,17.73913]
[1778561667984,33.76,81215.3,256.5,0.42977,0.00026,17.74111]
[1778561670064,33.76,81215.35,256.5,0.42978,0.00026,17.74122]
[1778561670428,33.76,81212.48,256.5,0.42905,0.00026,17.73467]
[1778561675463,33.77,81209.34,256.5,0.42823,0.00026,17.72188]
[1778561680498,33.77,81208.68,256.5,0.42807,0.00026,17.72046]
[1778561686540,33.78,81208.52,256.5,0.42805,0.00026,17.72023]
[1778561692582,33.79,81208.97,256.5,0.42818,0.00026,17.72141]
[1778561697617,33.79,81209.77,256.5,0.4284,0.00026,17.72337]
[1778561702653,33.8,81209.7,256.5,0.42839,0.00026,17.72331]
[1778561712723,33.81,81208.13,256.5,0.42801,0.00026,17.71988]
[1778561717758,33.82,81208.69,256.5,0.42817,0.00026,17.72129]
[1778561719230,33.82,81208.69,256.5,0.42817,0.00026,17.72129]
[1778561720569,33.82,81208.65,256.5,0.42817,0.00026,17.72124]
[1778561722616,33.82,81207.66,256.5,0.42792,0.00026,17.71896]
[1778561725581,33.82,81208.88,256.5,0.42823,0.00026,17.72184]
[1778561728277,33.83,81208.1,256.5,0.42804,0.00026,17.72011]
[1778561728840,33.83,81207.97,256.5,0.42802,0.00026,17.71985]
[1778561729271,33.83,81207.97,256.5,0.42802,0.00026,17.71985]
[1778561735887,33.84,81207.51,256.5,0.42789,0.00026,17.71329]
[1778561740923,33.84,81208.34,256.5,0.42812,0.00026,17.71532]
[1778561745958,33.85,81209.48,256.5,0.42842,0.00026,17.71806]
[1778561747463,33.85,81209.48,256.5,0.42842,0.00026,17.71806]
[1778561747973,33.85,81216.21,256.5,0.43016,0.00026,17.73347]
[1778561748979,33.85,81223.18,256.5,0.43195,0.00026,17.74907]
[1778561750341,33.85,81223.18,256.5,0.43195,0.00026,17.74907]
[1778561756028,33.86,81225.06,256.5,0.43245,0.00026,17.75333]
[1778561761063,33.86,81225.16,256.5,0.43249,0.00026,17.75363]
[1778561766098,33.87,81219.82,256.5,0.43113,0.00026,17.74192]
[1778561771133,33.88,81218.35,256.5,0.43077,0.00026,17.73875]
[1778561776168,33.88,81214.56,256.5,0.42981,0.00026,17.73034]
[1778561781203,33.89,81213.91,256.5,0.42966,0.00026,17.72901]
[1778561786241,33.9,81214.17,256.5,0.42975,0.00026,17.72975]
[1778561788862,33.9,81213.73,256.5,0.42964,0.00026,17.72881]
[1778561789299,33.9,81213.73,256.5,0.42964,0.00026,17.72881]
[1778561790068,33.9,81213.41,256.5,0.42956,0.00026,17.72811]
[1778561795304,33.92,81211.87,256.5,0.42917,0.00026,17.71914]
[1778561800339,33.92,81212.18,256.5,0.42927,0.00026,17.72001]
[1778561806381,33.93,81213.49,256.5,0.42962,0.00026,17.72317]
[1778561814438,34.01,81213.38,256.5,0.42976,0.00026,17.72422]
[1778561815755,34.01,81213.38,256.5,0.42976,0.00026,17.72422]
[1778561821487,34.02,81212.93,256.5,0.42967,0.00026,17.7234]
[1778561826522,34.02,81222.71,256.5,0.43219,0.00026,17.74532]
[1778561827922,34.02,81223.32,256.5,0.43235,0.00026,17.74667]
[1778561828273,34.02,81223.32,256.5,0.43235,0.00026,17.74667]
[1778561836592,34.03,81225.25,256.5,0.43286,0.00026,17.75104]
[1778561840620,34.04,81219.04,256.5,0.43128,0.00026,17.73748]
[1778561846778,34.04,81215.58,256.5,0.43041,0.00026,17.72987]
[1778561852704,34.06,81214.22,256.5,0.43007,0.00026,17.72139]
[1778561857739,34.07,81215.06,256.5,0.4303,0.00026,17.72342]
[1778561862774,34.07,81215.78,256.5,0.4305,0.00026,17.72517]
[1778561867809,34.08,81215.94,256.5,0.43056,0.00026,17.72566]
[1778561872844,34.09,81214.2,256.5,0.43013,0.00026,17.72189]
[1778561878886,34.1,81213.67,256.5,0.43001,0.00026,17.72086]
[1778561883921,34.1,81209.69,256.5,0.42902,0.00026,17.71198]
[1778561888957,34.11,81206.76,256.5,0.42829,0.00026,17.70543]
[1778561893992,34.12,81207.13,256.5,0.4284,0.00025,17.70644]
[1778561899028,34.13,81207.43,256.5,0.42849,0.00025,17.70727]
[1778561900866,34.13,81207.43,256.5,0.42849,0.00025,17.70727]
[1778561902529,34.13,81207.43,256.5,0.4285,0.00025,17.70733]
[1778561902663,34.13,81207.43,256.5,0.4285,0.00025,17.70733]
[1778561904499,34.13,81207.61,256.5,0.42855,0.00025,17.7078]
[1778561905131,34.14,81207.48,256.5,0.42853,0.00025,17.70756]
[1778561906029,34.14,81207.27,256.5,0.42847,0.00025,17.70707]
[1778561907084,34.14,81199.64,256.5,0.42654,0.00025,17.68945]
[1778561909942,34.14,81199.88,256.5,0.4266,0.00025,17.69005]
[1778561919961,34.14,81199.18,256.5,0.4264,0.00025,17.68277]
[1778561919962,34.14,81199.18,256.5,0.4264,0.00025,17.68277]
[1778561924048,34.15,81200.03,256.5,0.42663,0.00025,17.68486]
[1778561927324,34.18,81203.25,256.5,0.42753,0.00025,17.69298]
[1778561932260,34.19,81207.74,256.5,0.42869,0.00025,17.70346]
[1778561937295,34.2,81207.89,256.5,0.42874,0.00025,17.70392]
[1778561942330,34.2,81207.72,256.5,0.42871,0.00025,17.70365]
[1778561949734,34.21,81206.46,256.5,0.4284,0.00025,17.70086]
[1778561951393,34.21,81201.71,256.5,0.42721,0.00025,17.69003]
[1778561954976,34.22,81198.03,256.5,0.42628,0.00025,17.6815]
[1778561962086,34.23,81197.37,256.5,0.42614,0.00025,17.68021]
[1778561971536,34.25,81197.13,256.5,0.4261,0.00025,17.6743]
[1778561977578,34.26,81196.47,256.5,0.42595,0.00025,17.67296]
[1778561982434,34.29,81196.51,256.5,0.42604,0.00025,17.67368]
[1778561982636,34.29,81196.51,256.5,0.42604,0.00025,17.67368]
[1778561983048,34.32,81199.09,256.5,0.42676,0.00025,17.68027]
[1778561983622,34.32,81203.84,256.5,0.42797,0.00025,17.69127]
[1778561988657,34.32,81205.23,256.5,0.42833,0.00025,17.69455]
[1778561994700,34.33,81206.1,256.5,0.42857,0.00025,17.69664]
[1778562000742,34.33,81205.94,256.5,0.42854,0.00025,17.69639]
[1778562006784,34.34,81207.24,256.5,0.42888,0.00025,17.69945]
[1778562011820,34.35,81203.88,256.5,0.42804,0.00025,17.69189]
[1778562014841,34.35,81208.12,256.5,0.42912,0.00025,17.7016]
[1778562020883,34.36,81206.6,256.5,0.42875,0.00025,17.69826]
[1778562025918,34.36,81206.07,256.5,0.42863,0.00025,17.69716]
[1778562030865,34.36,81206.07,256.5,0.42864,0.00025,17.69724]
[1778562035989,34.37,81206.16,256.5,0.42865,0.00025,17.6919]
[1778562041025,34.38,81206.23,256.5,0.42868,0.00025,17.69216]
[1778562041088,34.38,81206.23,256.5,0.42868,0.00025,17.69216]
[1778562044976,34.38,81204.52,256.5,0.42826,0.00025,17.68833]
[1778562045053,34.38,81199.5,256.5,0.42699,0.00025,17.6768]
[1778562050090,34.39,81199.54,256.5,0.42702,0.00025,17.67703]
[1778562055392,34.39,81199.75,256.5,0.42708,0.00025,17.67762]
[1778562055873,34.39,81199.75,256.5,0.42708,0.00025,17.67762]
[1778562055898,34.39,81199.75,256.5,0.42708,0.00025,17.67762]
[1778562056048,34.39,81199.75,256.5,0.42708,0.00025,17.67762]
[1778562057142,34.4,81207.16,256.5,0.42896,0.00025,17.69464]
[1778562062177,34.4,81205.93,256.5,0.42866,0.00025,17.69193]
[1778562067212,34.41,81208.68,256.5,0.42937,0.00025,17.69823]
[1778562072247,34.41,81208.84,256.5,0.42942,0.00025,17.69866]
[1778562077282,34.41,81210.31,256.5,0.4298,0.00025,17.70203]
[1778562081310,34.42,81214.5,256.5,0.43087,0.00025,17.7114]
[1778562084331,34.41,81220.25,256.5,0.43232,0.00025,17.72388]
[1778562090592,34.41,81220.13,256.5,0.43227,0.00025,17.72351]
[1778562092332,34.4,81220.03,256.5,0.4322,0.00025,17.7175]
[1778562094808,34.39,81226.25,256.5,0.43377,0.00025,17.73076]
[1778562098429,34.38,81221.36,256.5,0.43251,0.00025,17.72015]
[1778562103464,34.38,81223.65,256.5,0.43309,0.00025,17.72509]
[1778562108778,34.39,81225.61,256.5,0.43359,0.00025,17.72931]
[1778562114548,34.39,81231.55,256.5,0.43511,0.00025,17.74187]
[1778562119583,34.39,81230.68,256.5,0.43489,0.00025,17.74007]
[1778562126635,34.39,81227.75,256.5,0.43415,0.00025,17.73396]
[1778562132678,34.4,81228.41,256.5,0.43433,0.00025,17.7354]
[1778562135696,34.4,81228.36,256.5,0.43431,0.00025,17.73531]
[1778562138720,34.4,81222.88,256.5,0.43293,0.00025,17.72368]
[1778562144762,34.4,81223.72,256.5,0.43316,0.00025,17.72558]
[1778562149797,34.41,81225.03,256.5,0.4335,0.00025,17.72844]
[1778562154832,34.41,81225.73,256.5,0.43366,0.00025,17.72434]
[1778562159867,34.42,81226.38,256.5,0.43383,0.00025,17.72578]
[1778562164902,34.42,81226.04,256.5,0.43375,0.00025,17.72511]
[1778562169937,34.42,81225.29,256.5,0.43357,0.00025,17.72357]
[1778562174972,34.43,81225.57,256.5,0.43365,0.00025,17.72422]
[1778562180015,34.43,81225.08,256.5,0.43353,0.00025,17.72324]
[1778562182025,34.43,81217.73,256.5,0.43167,0.00025,17.70741]
[1778562183032,34.43,81212.58,256.5,0.43037,0.00025,17.69609]
[1778562185046,34.43,81207.76,256.5,0.42915,0.00025,17.68536]
[1778562187156,34.44,81207.62,256.5,0.42912,0.00025,17.68507]
[1778562189320,34.44,81206.64,256.5,0.42888,0.00025,17.68294]
[1778562193755,34.45,81204.37,256.5,0.42832,0.00025,17.6779]
[1778562194227,34.45,81204.37,256.5,0.42832,0.00025,17.6779]
[1778562202694,34.46,81207.61,256.5,0.42917,0.00025,17.68544]
[1778562202709,34.46,81207.61,256.5,0.42917,0.00025,17.68544]
[1778562208339,34.46,81214.43,256.5,0.43091,0.00025,17.70072]
[1778562214250,34.47,81214.29,256.5,0.43086,0.00025,17.69483]
[1778562220292,34.47,81215.0,256.5,0.43104,0.00025,17.69646]
[1778562225327,34.47,81214.86,256.5,0.43102,0.00025,17.69621]
[1778562230362,34.48,81215.13,256.5,0.43109,0.00025,17.69685]
[1778562235397,34.48,81216.58,256.5,0.43146,0.00025,17.70007]
[1778562240432,34.48,81216.02,256.5,0.43133,0.00025,17.69889]
[1778562245467,34.49,81215.89,256.5,0.4313,0.00025,17.69865]
[1778562249702,34.49,81215.85,256.5,0.43129,0.00025,17.69859]
[1778562252517,34.49,81211.61,256.5,0.43023,0.00025,17.68928]
[1778562257552,34.49,81211.74,256.5,0.43027,0.00025,17.68963]
[1778562260724,34.49,81211.74,256.5,0.43027,0.00025,17.68965]
[1778562266615,34.5,81212.04,256.5,0.43035,0.00025,17.69039]
[1778562272629,34.5,81210.22,256.5,0.4299,0.00025,17.6864]
[1778562278075,34.5,81210.21,256.5,0.42988,0.00025,17.68076]
[1778562278699,34.51,81214.71,256.5,0.43102,0.00025,17.69077]
[1778562279706,34.5,81219.18,256.5,0.43215,0.00025,17.70048]
[1778562284782,34.5,81219.35,256.5,0.43219,0.00025,17.70078]
[1778562290783,34.49,81222.71,256.5,0.43301,0.00025,17.70782]
[1778562295821,34.48,81223.7,256.5,0.43325,0.00025,17.70982]
[1778562296972,34.48,81223.7,256.5,0.43325,0.00025,17.70982]
[1778562297053,34.48,81223.7,256.5,0.43325,0.00025,17.70982]
[1778562297366,34.48,81224.43,256.5,0.43343,0.00025,17.71136]
[1778562297836,34.48,81228.6,256.5,0.43448,0.00025,17.72016]
[1778562299005,34.48,81228.6,256.5,0.43448,0.00025,17.72016]
[1778562300527,34.48,81230.67,256.5,0.435,0.00025,17.72446]
[1778562300610,34.48,81230.67,256.5,0.435,0.00025,17.72446]
[1778562300706,34.48,81230.67,256.5,0.435,0.00025,17.72446]
[1778562300848,34.48,81230.67,256.5,0.435,0.00025,17.72446]
[1778562300853,34.48,81230.67,256.5,0.435,0.00025,17.72446]
[1778562301304,34.48,81239.06,256.5,0.43713,0.00025,17.74171]
[1778562301864,34.48,81249.8,256.5,0.43986,0.00025,17.76306]
[1778562303614,34.47,81249.9,256.5,0.43988,0.00025,17.76324]
[1778562308914,34.47,81247.31,256.5,0.43922,0.00025,17.75813]
[1778562314956,34.47,81243.23,256.5,0.43817,0.00025,17.75]
[1778562320998,34.47,81246.65,256.5,0.43904,0.00025,17.75677]
[1778562324640,34.47,81246.8,256.5,0.43908,0.00025,17.75705]
[1778562324693,34.47,81246.8,256.5,0.43908,0.00025,17.75705]
[1778562326625,34.47,81251.54,256.5,0.44028,0.00025,17.76631]
[1778562332075,34.46,81253.69,256.5,0.4408,0.00025,17.76477]
[1778562337111,34.46,81253.82,256.5,0.44082,0.00025,17.76498]
[1778562343152,34.46,81253.25,256.5,0.44067,0.00025,17.76384]
[1778562348187,34.45,81252.31,256.5,0.44043,0.00025,17.762]
[1778562351048,34.45,81251.91,256.5,0.44033,0.00025,17.76121]
[1778562356243,34.45,81251.52,256.5,0.44022,0.00025,17.76042]
[1778562356634,34.45,81251.52,256.5,0.44022,0.00025,17.76042]
[1778562362285,34.45,81254.6,256.5,0.441,0.00025,17.76633]
[1778562367320,34.44,81255.21,256.5,0.44115,0.00025,17.76747]
[1778562370650,34.44,81256.14,256.5,0.44138,0.00025,17.76923]
[1778562370676,34.44,81256.14,256.5,0.44138,0.00025,17.76923]
[1778562370710,34.44,81256.14,256.5,0.44138,0.00025,17.76923]
[1778562374340,34.44,81253.85,256.5,0.4408,0.00025,17.76482]
[1778562379404,34.44,81249.75,256.5,0.43975,0.00025,17.75684]
[1778562384439,34.44,81249.26,256.5,0.43962,0.00025,17.75586]
[1778562389474,34.44,81249.63,256.5,0.43972,0.00025,17.75657]
[1778562395019,34.44,81247.51,256.5,0.43915,0.00025,17.74675]
[1778562395148,34.44,81247.51,256.5,0.43915,0.00025,17.74675]
[1778562397352,34.44,81245.46,256.5,0.43863,0.00025,17.74268]
[1778562398930,34.43,81242.0,256.5,0.43775,0.00025,17.73576]
[1778562400269,34.43,81240.52,256.5,0.43737,0.00025,17.73278]
[1778562401026,34.43,81240.45,256.5,0.43736,0.00025,17.73263]
[1778562405544,34.43,81237.11,256.5,0.4365,0.00025,17.72581]
[1778562407290,34.43,81237.79,256.5,0.43668,0.00025,17.7272]
[1778562407391,34.43,81243.28,256.5,0.43807,0.00025,17.73829]
[1778562410078,34.43,81244.77,256.5,0.43845,0.00025,17.74127]
[1778562411474,34.43,81245.11,256.5,0.43854,0.00025,17.74194]
[1778562415656,34.43,81240.35,256.5,0.43732,0.00025,17.73238]
[1778562418382,34.43,81238.6,256.5,0.43688,0.00025,17.72883]
[1778562423714,34.43,81241.78,256.5,0.43768,0.00025,17.73523]
[1778562424720,34.43,81241.78,256.5,0.43768,0.00025,17.73523]
[1778562426055,34.43,81241.4,256.5,0.43759,0.00025,17.73447]
[1778562426881,34.43,81240.02,256.5,0.43723,0.00025,17.73168]
[1778562432777,34.43,81239.97,256.5,0.43722,0.00025,17.73156]
[1778562433559,34.43,81239.97,256.5,0.43722,0.00025,17.73156]
[1778562435848,34.43,81240.0,256.5,0.43723,0.00025,17.73162]
[1778562438923,34.43,81238.87,256.5,0.43694,0.00025,17.72932]
[1778562439074,34.43,81238.87,256.5,0.43694,0.00025,17.72932]
[1778562440226,34.43,81238.8,256.5,0.43692,0.00025,17.72917]
[1778562444248,34.43,81240.04,256.5,0.43723,0.00025,17.73168]
[1778562445021,34.43,81241.15,256.5,0.43752,0.00025,17.73392]
[1778562450903,34.42,81241.07,256.5,0.43749,0.00025,17.73375]
[1778562453339,34.42,81240.91,256.5,0.43743,0.00025,17.72777]
[1778562454427,34.42,81240.95,256.5,0.43744,0.00025,17.72785]
[1778562455645,34.42,81238.57,256.5,0.43684,0.00025,17.72302]
[1778562456539,34.42,81238.39,256.5,0.43679,0.00025,17.72265]
[1778562459136,34.42,81236.31,256.5,0.43626,0.00025,17.71839]
[1778562465006,34.42,81236.56,256.5,0.43632,0.00025,17.71886]
[1778562468592,34.42,81236.54,256.5,0.43631,0.00025,17.71881]
[1778562472833,34.42,81238.21,256.5,0.43673,0.00025,17.72221]
[1778562475109,34.42,81238.21,256.5,0.43673,0.00025,17.7222]
[1778562477039,34.42,81238.21,256.5,0.43673,0.00025,17.72219]
[1778562480539,34.42,81237.03,256.5,0.43643,0.00025,17.71976]
[1778562481062,34.42,81237.03,256.5,0.43643,0.00025,17.71976]
[1778562486150,34.41,81232.47,256.5,0.43525,0.00025,17.71017]
[1778562487233,34.41,81232.47,256.5,0.43525,0.00025,17.71017]
[1778562487253,34.41,81232.47,256.5,0.43525,0.00025,17.71017]
[1778562488139,34.41,81232.6,256.5,0.43528,0.00025,17.71045]
[1778562489341,34.41,81232.11,256.5,0.43516,0.00025,17.70944]
[1778562489364,34.41,81232.11,256.5,0.43516,0.00025,17.70944]
[1778562494597,34.41,81230.84,256.5,0.43484,0.00025,17.70684]
[1778562497610,34.41,81230.92,256.5,0.43487,0.00025,17.70704]
[1778562502740,34.42,81231.56,256.5,0.43504,0.00025,17.70843]
[1778562503290,34.42,81231.56,256.5,0.43504,0.00025,17.70843]
[1778562507346,34.42,81231.51,256.5,0.43503,0.00025,17.70837]
[1778562507350,34.42,81227.25,256.5,0.43395,0.00025,17.69941]
[1778562509311,34.42,81223.04,256.5,0.43288,0.00025,17.69046]
[1778562515353,34.43,81222.98,256.5,0.43286,0.00025,17.68476]
[1778562516087,34.43,81222.98,256.5,0.43286,0.00025,17.68476]
[1778562516781,34.43,81222.98,256.5,0.43286,0.00025,17.68478]
[1778562517367,34.43,81221.07,256.5,0.43237,0.00025,17.68067]
[1778562521395,34.43,81216.36,256.5,0.43119,0.00025,17.67046]
[1778562522052,34.43,81216.36,256.5,0.43119,0.00025,17.67046]
[1778562522402,34.43,81217.13,256.5,0.43138,0.00025,17.67216]
[1778562527437,34.43,81219.08,256.5,0.43187,0.00025,17.67637]
[1778562532250,34.43,81218.91,256.5,0.43182,0.00025,17.67595]
[1778562532352,34.42,81218.91,256.5,0.43181,0.00025,17.67587]
[1778562539521,34.41,81218.85,256.5,0.43177,0.00025,17.67556]
[1778562545563,34.4,81218.84,256.5,0.43175,0.00025,17.67539]
[1778562550598,34.4,81218.95,256.5,0.43176,0.00025,17.67552]
[1778562552881,34.39,81219.02,256.5,0.43178,0.00025,17.67565]
[1778562553153,34.39,81219.02,256.5,0.43178,0.00025,17.67565]
[1778562554385,34.39,81219.02,256.5,0.43177,0.00025,17.67561]
[1778562560669,34.38,81218.84,256.5,0.43171,0.00025,17.67506]
[1778562565705,34.38,81217.41,256.5,0.43133,0.00025,17.67183]
[1778562570739,34.37,81214.39,256.5,0.43055,0.00025,17.66505]
[1778562575774,34.36,81214.99,256.5,0.43066,0.00025,17.66059]
[1778562579241,34.36,81214.26,256.5,0.43047,0.00025,17.65894]
[1778562579784,34.36,81214.6,256.5,0.43055,0.00025,17.65962]
[1778562579818,34.36,81214.6,256.5,0.43055,0.00025,17.65962]
[1778562580811,34.36,81199.16,256.5,0.42663,0.00025,17.62454]
[1778562581842,34.36,81199.16,256.5,0.42663,0.00025,17.62454]
[1778562582258,34.36,81199.16,256.5,0.42663,0.00025,17.62454]
[1778562584972,34.36,81197.12,256.5,0.42612,0.00025,17.61988]
[1778562590881,34.38,81196.8,256.5,0.42607,0.00025,17.61935]
[1778562599947,34.39,81198.33,256.5,0.42649,0.00025,17.62319]
[1778562604795,34.39,81196.66,256.5,0.42608,0.00025,17.6194]
[1778562611024,34.4,81196.67,256.5,0.4261,0.00025,17.61962]
[1778562616059,34.41,81194.27,256.5,0.42551,0.00025,17.61412]
[1778562621094,34.42,81196.57,256.5,0.42611,0.00025,17.61966]
[1778562626129,34.42,81196.27,256.5,0.42605,0.00025,17.61908]
[1778562626683,34.42,81196.27,256.5,0.42605,0.00025,17.61908]
[1778562626684,34.42,81196.27,256.5,0.42605,0.00025,17.61908]
[1778562632171,34.42,81196.33,256.5,0.42603,0.00025,17.61348]
[1778562638695,34.42,81196.35,256.5,0.42603,0.00025,17.61343]
[1778562644256,34.42,81195.89,256.5,0.42592,0.00025,17.61245]
[1778562651305,34.43,81196.01,256.5,0.42597,0.00025,17.6129]
[1778562656340,34.44,81195.57,256.5,0.42588,0.00025,17.612]
[1778562661375,34.44,81195.73,256.5,0.42593,0.00025,17.61249]
[1778562667417,34.45,81196.98,256.5,0.42626,0.00025,17.61554]
[1778562672453,34.45,81197.51,256.5,0.42641,0.00025,17.61688]
[1778562678495,34.46,81196.45,256.5,0.42615,0.00025,17.61453]
[1778562684537,34.47,81195.58,256.5,0.42595,0.00025,17.61262]
[1778562689572,34.47,81194.35,256.5,0.42565,0.00025,17.60985]
[1778562690744,34.47,81194.35,256.5,0.42565,0.00025,17.60985]
[1778562691975,34.48,81193.73,256.5,0.42547,0.00025,17.60275]
[1778562704677,34.49,81192.93,256.5,0.42531,0.00025,17.60118]
[1778562710719,34.5,81193.56,256.5,0.42548,0.00025,17.60279]
[1778562715754,34.5,81192.86,256.5,0.42532,0.00025,17.60125]
[1778562719672,34.51,81193.23,256.5,0.42542,0.00025,17.60217]
[1778562719830,34.51,81193.23,256.5,0.42542,0.00025,17.60221]
[1778562723966,34.5,81192.75,256.5,0.4253,0.00025,17.60102]
[1778562733796,34.5,81192.76,256.5,0.42529,0.00025,17.60095]
[1778562738915,34.49,81194.37,256.5,0.42567,0.00025,17.60452]
[1778562744958,34.48,81194.14,256.5,0.4256,0.00025,17.60386]
[1778562749993,34.48,81193.29,256.5,0.42537,0.00025,17.60176]
[1778562755030,34.47,81192.83,256.5,0.42522,0.00025,17.5949]
[1778562760065,34.47,81189.73,256.5,0.42442,0.00025,17.58746]
[1778562765100,34.46,81192.14,256.5,0.42502,0.00025,17.5931]
[1778562770135,34.46,81188.08,256.5,0.42398,0.00025,17.58335]
[1778562774160,34.46,81187.9,256.5,0.42394,0.00025,17.5829]
[1778562774336,34.46,81187.9,256.5,0.42394,0.00025,17.5829]
[1778562774339,34.46,81187.9,256.5,0.42394,0.00025,17.5829]
[1778562782219,34.45,81183.9,256.5,0.42291,0.00025,17.57312]
[1778562787254,34.45,81180.08,256.5,0.42194,0.00025,17.56377]
[1778562792289,34.45,81178.86,256.5,0.42163,0.00025,17.56076]
[1778562797617,34.45,81179.58,256.5,0.42181,0.00025,17.56252]
[1778562806387,34.45,81179.93,256.5,0.42189,0.00025,17.56336]
[1778562811422,34.45,81180.03,256.5,0.42189,0.00025,17.5579]
[1778562818471,34.45,81181.8,256.5,0.42234,0.00025,17.5622]
[1778562823506,34.45,81183.56,256.5,0.42278,0.00025,17.56647]
[1778562824316,34.45,81183.56,256.5,0.42278,0.00025,17.56647]
[1778562829270,34.45,81184.34,256.5,0.42298,0.00025,17.56835]
[1778562835590,34.46,81189.45,256.5,0.4243,0.00025,17.58087]
[1778562840625,34.47,81186.41,256.5,0.42355,0.00025,17.57375]
[1778562845660,34.47,81187.16,256.5,0.42376,0.00025,17.57573]
[1778562850729,34.48,81186.88,256.5,0.42371,0.00025,17.57523]
[1778562855764,34.49,81186.66,256.5,0.42367,0.00025,17.57488]
[1778562860926,34.5,81186.62,256.5,0.42368,0.00025,17.57491]
[1778562861975,34.5,81186.6,256.5,0.42367,0.00025,17.57489]
[1778562872818,34.5,81186.41,256.5,0.42362,0.00025,17.5744]
[1778562877918,34.5,81186.45,256.5,0.42362,0.00025,17.56891]
[1778562881849,34.5,81186.45,256.5,0.42362,0.00025,17.56891]
[1778562881864,34.5,81186.45,256.5,0.42362,0.00025,17.56891]
[1778562886525,34.51,81190.4,256.5,0.42465,0.00025,17.57857]
[1778562886981,34.52,81195.96,256.5,0.42606,0.00025,17.59172]
[1778562889037,34.52,81199.43,256.5,0.42694,0.00025,17.59982]
[1778562895089,34.52,81202.45,256.5,0.42772,0.00025,17.60685]
[1778562896461,34.52,81202.64,256.5,0.42777,0.00025,17.6073]
[1778562897513,34.53,81206.11,256.5,0.42865,0.00025,17.61522]
[1778562898372,34.53,81206.53,256.5,0.42876,0.00025,17.61618]
[1778562900763,34.53,81207.22,256.5,0.42894,0.00025,17.61775]
[1778562906105,34.53,81210.5,256.5,0.42978,0.00025,17.62518]
[1778562906475,34.53,81210.5,256.5,0.42978,0.00025,17.62518]
[1778562916802,34.54,81211.18,256.5,0.42996,0.00025,17.62676]
[1778562922227,34.54,81212.89,256.5,0.43041,0.00025,17.63068]
[1778562927262,34.55,81213.51,256.5,0.43057,0.00025,17.6321]
[1778562935318,34.55,81215.11,256.5,0.43096,0.00025,17.62999]
[1778562939682,34.54,81215.16,256.5,0.43096,0.00025,17.63001]
[1778562941118,34.54,81220.81,256.5,0.43238,0.00025,17.64217]
[1778562942300,34.53,81223.83,256.5,0.43313,0.00025,17.64858]
[1778562949419,34.52,81224.13,256.5,0.43318,0.00025,17.64898]
[1778562954454,34.51,81224.35,256.5,0.43321,0.00025,17.64928]
[1778562959491,34.49,81224.24,256.5,0.43316,0.00025,17.64887]
[1778562960865,34.49,81224.24,256.5,0.43316,0.00025,17.64887]
[1778562966640,34.48,81221.62,256.5,0.43246,0.00025,17.64301]
[1778562970569,34.47,81223.26,256.5,0.43285,0.00025,17.64635]
[1778562972583,34.46,81222.73,256.5,0.43271,0.00025,17.64513]
[1778562979632,34.45,81220.46,256.5,0.43209,0.00025,17.63992]
[1778562985674,34.43,81219.73,256.5,0.43188,0.00025,17.6381]
[1778562986663,34.43,81219.73,256.5,0.43188,0.00025,17.6381]
[1778562988890,34.43,81216.54,256.5,0.43105,0.00025,17.63104]
[1778562993542,34.42,81216.24,256.5,0.43096,0.00025,17.63025]
[1778562999772,34.4,81215.9,256.5,0.4308,0.00025,17.62343]
[1778563002158,34.4,81215.9,256.5,0.4308,0.00025,17.62343]
[1778563009842,34.4,81215.8,256.5,0.43079,0.00025,17.62329]
[1778563014877,34.41,81215.91,256.5,0.43083,0.00025,17.62363]
[1778563019912,34.41,81215.96,256.5,0.43085,0.00025,17.62384]
[1778563026961,34.42,81215.15,256.5,0.43066,0.00025,17.62219]
[1778563035017,34.43,81216.11,256.5,0.43093,0.00025,17.62445]
[1778563040052,34.43,81215.1,256.5,0.43068,0.00025,17.62232]
[1778563045087,34.44,81215.36,256.5,0.43076,0.00025,17.62298]
[1778563050682,34.43,81215.93,256.5,0.43088,0.00025,17.62408]
[1778563056164,34.42,81218.25,256.5,0.43143,0.00025,17.62331]
[1778563061199,34.41,81218.65,256.5,0.43151,0.00025,17.62405]
[1778563066237,34.4,81218.78,256.5,0.43153,0.00025,17.62419]
[1778563072201,34.4,81218.62,256.5,0.43147,0.00025,17.62373]
[1778563072446,34.39,81218.9,256.5,0.43154,0.00025,17.62431]
[1778563081342,34.38,81218.68,256.5,0.43144,0.00025,17.62354]
[1778563087823,34.37,81216.21,256.5,0.4308,0.00025,17.61798]
[1778563093426,34.36,81221.87,256.5,0.43221,0.00026,17.63014]
[1778563099468,34.35,81223.93,256.5,0.43272,0.00026,17.63445]
[1778563104503,34.34,81224.3,256.5,0.4328,0.00026,17.63514]
[1778563110545,34.33,81224.26,256.5,0.43277,0.00026,17.63491]
[1778563115580,34.32,81224.17,256.5,0.43271,0.00026,17.62892]
[1778563121622,34.32,81224.28,256.5,0.43272,0.00026,17.62902]
[1778563124924,34.31,81224.28,256.5,0.43271,0.00026,17.62897]
[1778563125841,34.31,81225.0,256.5,0.43289,0.00026,17.63048]
[1778563127119,34.31,81236.07,256.5,0.43572,0.00026,17.65385]
[1778563127637,34.31,81236.07,256.5,0.43572,0.00026,17.65385]
[1778563128424,34.31,81235.97,256.5,0.43569,0.00026,17.65363]
[1778563133707,34.3,81235.98,256.5,0.43568,0.00026,17.6536]
[1778563134649,34.3,81235.98,256.5,0.43568,0.00026,17.6536]
[1778563134660,34.3,81235.98,256.5,0.43568,0.00026,17.6536]
[1778563134672,34.3,81235.98,256.5,0.43568,0.00026,17.6536]
[1778563134732,34.3,81235.98,256.5,0.43568,0.00026,17.6536]
[1778563134821,34.3,81235.97,256.5,0.43568,0.00026,17.65356]
[1778563135721,34.3,81240.7,256.5,0.43689,0.00026,17.6633]
[1778563140756,34.31,81240.74,256.5,0.43691,0.00026,17.66344]
[1778563143250,34.31,81240.25,256.5,0.43678,0.00026,17.66245]
[1778563154857,34.32,81240.16,256.5,0.43678,0.00026,17.6624]
[1778563159892,34.32,81240.48,256.5,0.43687,0.00026,17.6631]
[1778563164927,34.32,81240.78,256.5,0.43695,0.00026,17.66376]
[1778563166535,34.32,81241.4,256.5,0.43711,0.00026,17.66503]
[1778563170773,34.33,81240.61,256.5,0.43691,0.00026,17.66345]
[1778563171256,34.33,81240.61,256.5,0.43691,0.00026,17.66345]
[1778563171328,34.33,81243.31,256.5,0.43761,0.00026,17.66894]
[1778563171976,34.33,81249.92,256.5,0.43928,0.00026,17.67647]
[1778563177013,34.33,81249.8,256.5,0.43925,0.00026,17.67625]
[1778563181877,34.33,81250.46,256.5,0.43942,0.00026,17.67757]
[1778563182057,34.33,81250.46,256.5,0.43942,0.00026,17.67757]
[1778563189097,34.33,81250.41,256.5,0.43941,0.00026,17.6775]
[1778563191178,34.33,81250.43,256.5,0.43942,0.00026,17.67754]
[1778563191205,34.33,81250.43,256.5,0.43942,0.00026,17.67754]
[1778563191228,34.33,81250.43,256.5,0.43942,0.00026,17.67754]
[1778563191229,34.33,81250.43,256.5,0.43942,0.00026,17.67754]
[1778563191257,34.33,81250.43,256.5,0.43942,0.00026,17.67754]
[1778563191274,34.33,81250.43,256.5,0.43942,0.00026,17.67754]
[1778563191288,34.33,81250.43,256.5,0.43942,0.00026,17.67754]
[1778563191339,34.33,81250.43,256.5,0.43942,0.00026,17.67754]
[1778563191346,34.33,81250.43,256.5,0.43942,0.00026,17.67754]
[1778563191371,34.33,81250.43,256.5,0.43942,0.00026,17.67754]
[1778563191463,34.33,81250.46,256.5,0.43943,0.00026,17.6776]
[1778563191517,34.33,81250.46,256.5,0.43943,0.00026,17.6776]
[1778563191594,34.33,81250.46,256.5,0.43943,0.00026,17.6776]
[1778563191976,34.33,81250.46,256.5,0.43943,0.00026,17.6776]
[1778563192216,34.33,81250.46,256.5,0.43943,0.00026,17.6776]
[1778563192274,34.33,81218.86,256.5,0.43134,0.00026,17.61179]
[1778563193048,34.33,81218.86,256.5,0.43134,0.00026,17.61179]
[1778563193100,34.33,81218.86,256.5,0.43134,0.00026,17.61179]
[1778563193327,34.33,81211.16,256.5,0.42938,0.00026,17.5947]
[1778563193466,34.33,81211.16,256.5,0.42938,0.00026,17.5947]
[1778563193917,34.33,81211.16,256.5,0.42938,0.00026,17.5947]
[1778563193919,34.33,81211.16,256.5,0.42938,0.00026,17.5947]
[1778563195182,34.34,81211.12,256.5,0.42938,0.00026,17.59465]
[1778563199924,34.35,81211.94,256.5,0.42961,0.00026,17.59669]
[1778563199954,34.35,81211.94,256.5,0.42961,0.00026,17.59669]
[1778563201889,34.35,81211.93,256.5,0.42962,0.00026,17.59674]
[1778563202050,34.35,81211.93,256.5,0.42962,0.00026,17.59674]
[1778563202199,34.35,81211.93,256.5,0.42962,0.00026,17.59674]
[1778563202213,34.35,81218.65,256.5,0.43134,0.00026,17.61169]
[1778563203195,34.35,81227.51,256.5,0.4336,0.00026,17.63089]
[1778563203851,34.35,81227.51,256.5,0.4336,0.00026,17.63089]
[1778563204418,34.36,81231.48,256.5,0.43462,0.00026,17.63932]
[1778563206406,34.36,81232.0,256.5,0.43476,0.00026,17.64044]
[1778563207162,34.36,81232.0,256.5,0.43476,0.00026,17.64044]
[1778563207894,34.36,81230.0,256.5,0.43424,0.00026,17.63619]
[1778563214272,34.35,81225.55,256.5,0.43308,0.00026,17.62657]
[1778563216745,34.34,81226.68,256.5,0.43337,0.00026,17.62895]
[1778563217311,34.34,81226.68,256.5,0.43337,0.00026,17.62895]
[1778563222865,34.34,81228.6,256.5,0.43384,0.00026,17.63293]
[1778563224808,34.34,81228.6,256.5,0.43384,0.00026,17.63291]
[1778563225997,34.33,81228.6,256.5,0.43384,0.00026,17.63289]
[1778563226356,34.33,81233.13,256.5,0.43499,0.00026,17.64242]
[1778563227363,34.33,81239.43,256.5,0.4366,0.00026,17.65545]
[1778563229729,34.33,81240.33,256.5,0.43683,0.00026,17.65729]
[1778563232410,34.33,81235.58,256.5,0.43559,0.00026,17.64183]
[1778563233486,34.33,81235.58,256.5,0.43559,0.00026,17.64183]
[1778563233498,34.33,81235.58,256.5,0.43559,0.00026,17.64183]
[1778563234424,34.33,81241.02,256.5,0.43699,0.00026,17.65305]
[1778563239459,34.34,81240.19,256.5,0.43679,0.00026,17.6514]
[1778563245501,34.34,81239.74,256.5,0.43668,0.00026,17.65054]
[1778563250536,34.34,81240.92,256.5,0.43699,0.00026,17.653]
[1778563255571,34.35,81240.78,256.5,0.43696,0.00026,17.65276]
[1778563258698,34.35,81240.82,256.5,0.43697,0.00026,17.65286]
[1778563258701,34.35,81240.82,256.5,0.43697,0.00026,17.65286]
[1778563259432,34.35,81240.87,256.5,0.43699,0.00026,17.65297]
[1778563259604,34.35,81240.87,256.5,0.43699,0.00026,17.65297]
[1778563260534,34.35,81237.74,256.5,0.43619,0.00026,17.64657]
[1778563260606,34.35,81230.27,256.5,0.43428,0.00026,17.631]
[1778563261613,34.35,81224.4,256.5,0.43278,0.00026,17.61849]
[1778563266648,34.35,81222.75,256.5,0.43236,0.00026,17.61495]
[1778563271683,34.35,81222.02,256.5,0.43216,0.00026,17.61325]
[1778563274501,34.34,81222.05,256.5,0.43216,0.00026,17.6133]
[1778563279739,34.34,81222.19,256.5,0.43218,0.00026,17.61345]
[1778563284774,34.33,81221.42,256.5,0.43197,0.00026,17.61167]
[1778563287438,34.33,81221.49,256.5,0.43198,0.00026,17.6118]
[1778563292669,34.33,81221.49,256.5,0.43198,0.00026,17.61176]
[1778563297865,34.31,81221.23,256.5,0.43187,0.00026,17.60532]
[1778563302900,34.31,81224.99,256.5,0.43282,0.00026,17.61341]
[1778563304914,34.31,81230.23,256.5,0.43416,0.00026,17.62458]
[1778563311049,34.31,81230.43,256.5,0.4342,0.00026,17.62498]
[1778563316998,34.3,81230.4,256.5,0.43419,0.00026,17.62487]
[1778563322034,34.3,81234.57,256.5,0.43525,0.00026,17.63361]
[1778563327069,34.3,81234.28,256.5,0.43518,0.00026,17.633]
[1778563332104,34.3,81233.97,256.5,0.4351,0.00026,17.63234]
[1778563337139,34.3,81234.36,256.5,0.4352,0.00026,17.63314]
[1778563338457,34.3,81234.36,256.5,0.4352,0.00026,17.63314]
[1778563347586,34.3,81233.92,256.5,0.43508,0.00026,17.6322]
[1778563350478,34.3,81232.2,256.5,0.43464,0.00026,17.62858]
[1778563351767,34.3,81231.96,256.5,0.43458,0.00026,17.62807]
[1778563354494,34.3,81232.09,256.5,0.43458,0.00026,17.62265]
[1778563355223,34.3,81232.09,256.5,0.43458,0.00026,17.62265]
[1778563358485,34.3,81232.78,256.5,0.43476,0.00026,17.62408]
[1778563364328,34.29,81234.3,256.5,0.43514,0.00026,17.62723]
[1778563373392,34.29,81233.54,256.5,0.43495,0.00026,17.62561]
[1778563380441,34.29,81233.41,256.5,0.43491,0.00026,17.62531]
[1778563385476,34.29,81232.92,256.5,0.43478,0.00026,17.62426]
[1778563390511,34.29,81232.13,256.5,0.43457,0.00026,17.62257]
[1778563395546,34.29,81232.91,256.5,0.43477,0.00026,17.62419]
[1778563397282,34.29,81232.91,256.5,0.43477,0.00026,17.62419]
[1778563398347,34.28,81233.5,256.5,0.43492,0.00026,17.62542]
[1778563404247,34.29,81238.71,256.5,0.43626,0.00026,17.6363]
[1778563412665,34.3,81238.58,256.5,0.43622,0.00026,17.63047]
[1778563417700,34.3,81238.48,256.5,0.43621,0.00026,17.63032]
[1778563422735,34.3,81237.81,256.5,0.43604,0.00026,17.629]
[1778563428080,34.31,81238.08,256.5,0.43612,0.00026,17.62961]
[1778563428193,34.31,81238.08,256.5,0.43612,0.00026,17.62961]
[1778563428816,34.31,81238.08,256.5,0.43612,0.00026,17.62963]
[1778563429537,34.31,81238.08,256.5,0.43612,0.00026,17.62963]
[1778563434819,34.31,81235.34,256.5,0.43543,0.00026,17.62403]
[1778563440861,34.32,81236.93,256.5,0.43585,0.00026,17.62742]
[1778563445896,34.32,81236.61,256.5,0.43578,0.00026,17.62682]
[1778563450931,34.33,81235.74,256.5,0.43556,0.00026,17.62508]
[1778563455966,34.33,81235.48,256.5,0.43551,0.00026,17.6246]
[1778563462387,34.34,81235.45,256.5,0.4355,0.00026,17.62458]
[1778563464026,34.34,81230.0,256.5,0.43412,0.00026,17.61321]
[1778563465720,34.34,81229.89,256.5,0.43409,0.00026,17.61299]
[1778563471075,34.35,81230.09,256.5,0.43413,0.00026,17.60783]
[1778563476110,34.35,81230.73,256.5,0.43431,0.00026,17.60927]
[1778563479203,34.35,81230.85,256.5,0.43434,0.00026,17.60954]
[1778563482432,34.36,81230.63,256.5,0.43429,0.00026,17.60914]
[1778563484029,34.36,81230.67,256.5,0.43431,0.00026,17.60927]
[1778563484696,34.36,81230.63,256.5,0.43429,0.00026,17.60913]
[1778563490127,34.34,81230.63,256.5,0.43426,0.00026,17.60891]
[1778563493271,34.33,81230.65,256.5,0.43424,0.00026,17.60873]
[1778563493805,34.33,81230.65,256.5,0.43423,0.00026,17.60867]
[1778563499272,34.3,81229.61,256.5,0.43392,0.00026,17.60614]
[1778563499806,34.3,81229.61,256.5,0.43392,0.00026,17.60614]
[1778563504427,34.29,81229.48,256.5,0.43386,0.00026,17.60564]
[1778563507336,34.28,81229.57,256.5,0.43386,0.00026,17.60567]
[1778563507339,34.28,81229.57,256.5,0.43386,0.00026,17.60567]
[1778563513371,34.26,81229.08,256.5,0.43368,0.00026,17.60425]
[1778563517129,34.25,81228.58,256.5,0.43353,0.00026,17.60302]
[1778563522434,34.23,81229.25,256.5,0.43366,0.00026,17.60414]
[1778563530490,34.2,81227.25,256.5,0.43309,0.00026,17.59943]
[1778563535832,34.19,81227.38,256.5,0.43308,0.00026,17.59386]
[1778563538603,34.18,81227.37,256.5,0.43305,0.00026,17.59364]
[1778563541041,34.17,81227.76,256.5,0.43313,0.00026,17.59433]
[1778563547612,34.17,81229.34,256.5,0.43354,0.00026,17.59775]
[1778563552647,34.17,81230.07,256.5,0.43373,0.00026,17.59933]
[1778563557682,34.17,81229.97,256.5,0.43371,0.00026,17.59913]
[1778563562724,34.17,81230.33,256.5,0.4338,0.00026,17.59992]
[1778563562751,34.17,81230.33,256.5,0.4338,0.00026,17.59992]
[1778563562757,34.17,81230.33,256.5,0.4338,0.00026,17.59992]
[1778563563417,34.17,81230.33,256.5,0.4338,0.00026,17.59992]
[1778563563458,34.17,81230.33,256.5,0.4338,0.00026,17.59992]
[1778563563524,34.17,81230.33,256.5,0.4338,0.00026,17.59992]
[1778563563737,34.18,81230.55,256.5,0.43386,0.00026,17.6004]
[1778563563833,34.18,81236.74,256.5,0.43546,0.00026,17.61347]
[1778563564730,34.18,81236.74,256.5,0.43546,0.00026,17.61347]
[1778563565262,34.18,81236.74,256.5,0.43546,0.00026,17.61347]
[1778563565349,34.18,81243.33,256.5,0.43716,0.00026,17.6271]
[1778563571235,34.18,81243.46,256.5,0.4372,0.00026,17.62741]
[1778563577696,34.18,81244.98,256.5,0.4376,0.00026,17.63056]
[1778563581233,34.18,81246.07,256.5,0.43788,0.00026,17.63278]
[1778563584873,34.19,81252.06,256.5,0.43943,0.00026,17.6448]
[1778563586926,34.19,81252.35,256.5,0.43951,0.00026,17.64538]
[1778563587325,34.19,81252.35,256.5,0.43951,0.00026,17.64538]
[1778563587349,34.19,81252.35,256.5,0.43951,0.00026,17.64538]
[1778563587356,34.19,81252.35,256.5,0.43951,0.00026,17.64538]
[1778563587380,34.19,81252.35,256.5,0.43951,0.00026,17.64538]
[1778563587391,34.19,81252.35,256.5,0.43951,0.00026,17.64538]
[1778563587635,34.19,81252.35,256.5,0.43951,0.00026,17.64538]
[1778563587653,34.19,81252.35,256.5,0.43951,0.00026,17.64538]
[1778563587658,34.19,81252.35,256.5,0.43951,0.00026,17.64538]
[1778563587735,34.19,81252.35,256.5,0.43951,0.00026,17.64538]
[1778563588049,34.19,81252.53,256.5,0.43955,0.00026,17.64574]
[1778563588441,34.19,81258.14,256.5,0.441,0.00026,17.65668]
[1778563588845,34.19,81258.14,256.5,0.441,0.00026,17.65668]
[1778563588905,34.19,81262.38,256.5,0.44209,0.00026,17.6648]
[1778563590672,34.19,81262.38,256.5,0.44209,0.00026,17.6648]
[1778563591847,34.19,81262.53,256.5,0.44211,0.00026,17.6594]
[1778563594256,34.19,81262.45,256.5,0.44209,0.00026,17.65925]
[1778563594296,34.19,81262.45,256.5,0.44209,0.00026,17.65925]
[1778563598279,34.19,81261.69,256.5,0.44189,0.00026,17.6578]
[1778563599421,34.19,81261.53,256.5,0.44185,0.00026,17.6575]
[1778563600092,34.19,81262.35,256.5,0.44206,0.00026,17.65906]
[1778563606578,34.19,81259.95,256.5,0.44145,0.00026,17.65448]
[1778563615092,34.19,81259.95,256.5,0.44145,0.00026,17.6545]
[1778563617354,34.19,81260.14,256.5,0.4415,0.00026,17.65487]
[1778563623149,34.19,81261.12,256.5,0.44175,0.00026,17.65676]
[1778563627273,34.19,81261.79,256.5,0.44193,0.00026,17.65804]
[1778563634228,34.19,81262.1,256.5,0.44201,0.00026,17.65863]
[1778563639263,34.19,81262.52,256.5,0.44212,0.00026,17.65943]
[1778563645305,34.19,81262.35,256.5,0.44207,0.00026,17.6591]
[1778563656382,34.19,81262.22,256.5,0.44202,0.00026,17.65317]
[1778563660922,34.19,81262.22,256.5,0.44202,0.00026,17.65317]
[1778563661941,34.19,81262.22,256.5,0.44202,0.00026,17.65317]
[1778563667459,34.19,81262.44,256.5,0.44207,0.00026,17.65358]
[1778563672494,34.19,81262.56,256.5,0.4421,0.00026,17.65381]
[1778563677529,34.19,81261.15,256.5,0.44174,0.00026,17.65112]
[1778563682564,34.19,81260.81,256.5,0.44165,0.00026,17.65047]
[1778563685566,34.19,81261.35,256.5,0.44179,0.00026,17.6515]
[1778563685579,34.19,81261.35,256.5,0.44179,0.00026,17.6515]
[1778563685611,34.19,81261.35,256.5,0.44179,0.00026,17.6515]
[1778563686682,34.19,81268.85,256.5,0.44373,0.00026,17.6656]
[1778563689576,34.19,81268.08,256.5,0.44352,0.00026,17.66412]
[1778563694921,34.17,81267.91,256.5,0.44345,0.00026,17.66364]
[1778563695584,34.17,81267.91,256.5,0.44345,0.00026,17.66364]
[1778563700690,34.16,81266.99,256.5,0.44318,0.00026,17.66175]
[1778563705725,34.15,81267.08,256.5,0.44319,0.00026,17.66178]
[1778563716802,34.12,81266.9,256.5,0.44307,0.00026,17.65547]
[1778563724858,34.1,81267.12,256.5,0.4431,0.00026,17.65568]
[1778563724906,34.1,81267.12,256.5,0.4431,0.00026,17.65568]
[1778563726320,34.1,81267.12,256.5,0.4431,0.00026,17.65568]
[1778563732914,34.09,81264.53,256.5,0.4424,0.00026,17.65061]
[1778563737950,34.08,81265.89,256.5,0.44273,0.00026,17.65306]
[1778563742986,34.07,81264.98,256.5,0.44248,0.00026,17.65122]
[1778563753056,34.05,81265.16,256.5,0.44249,0.00026,17.65135]
[1778563758091,34.04,81265.08,256.5,0.44245,0.00026,17.65109]
[1778563763126,34.03,81264.86,256.5,0.44238,0.00026,17.65057]
[1778563768162,34.03,81264.92,256.5,0.44238,0.00026,17.65058]
[1778563772139,34.02,81264.95,256.5,0.44236,0.00026,17.64489]
[1778563777225,34.01,81265.39,256.5,0.44245,0.00026,17.6456]
[1778563782260,34.0,81265.23,256.5,0.44239,0.00026,17.64519]
[1778563785711,34.0,81264.27,256.5,0.44214,0.00026,17.64331]
[1778563792331,33.98,81264.45,256.5,0.44216,0.00026,17.64347]
[1778563793281,33.98,81264.45,256.5,0.44216,0.00026,17.64347]
[1778563793821,33.98,81264.45,256.5,0.44216,0.00026,17.64347]
[1778563793827,33.98,81264.45,256.5,0.44216,0.00026,17.64347]
[1778563793929,33.98,81264.45,256.5,0.44216,0.00026,17.64347]
[1778563799995,33.97,81264.84,256.5,0.44223,0.00026,17.64405]
[1778563805422,33.96,81265.3,256.5,0.44233,0.00026,17.64479]
[1778563810458,33.95,81267.5,256.5,0.44288,0.00026,17.64885]
[1778563811449,33.95,81267.5,256.5,0.44288,0.00026,17.64885]
[1778563813277,33.95,81269.72,256.5,0.44346,0.00026,17.65298]
[1778563815928,33.94,81272.34,256.5,0.44413,0.00026,17.6578]
[1778563815934,33.94,81272.34,256.5,0.44413,0.00026,17.6578]
[1778563815493,33.94,81279.2,256.5,0.44592,0.00026,17.67033]
[1778563816019,33.94,81279.2,256.5,0.44592,0.00026,17.67033]
[1778563816500,33.94,81283.37,256.5,0.447,0.00026,17.67776]
[1778563821535,33.94,81282.59,256.5,0.44679,0.00026,17.67635]
[1778563826570,33.93,81285.31,256.5,0.4475,0.00026,17.68112]
[1778563831605,33.93,81284.85,256.5,0.44735,0.00026,17.67461]
[1778563837647,33.93,81284.28,256.5,0.44719,0.00026,17.67356]
[1778563843028,33.92,81284.34,256.5,0.44721,0.00026,17.67364]
[1778563843689,33.92,81279.37,256.5,0.44591,0.00026,17.66477]
[1778563846459,33.92,81278.37,256.5,0.44565,0.00026,17.66295]
[1778563851745,33.92,81274.94,256.5,0.44474,0.00026,17.65664]
[1778563857787,33.91,81274.84,256.5,0.44471,0.00026,17.65639]
[1778563862822,33.88,81274.84,256.5,0.44464,0.00026,17.65601]
[1778563867857,33.75,81277.31,256.5,0.44505,0.00026,17.65904]
[1778563873899,33.69,81278.32,256.5,0.44521,0.00026,17.66025]
[1778563876027,33.69,81278.36,256.5,0.44521,0.00026,17.6603]
[1778563885983,33.66,81278.17,256.5,0.44512,0.00026,17.65968]
[1778563891018,33.65,81278.64,256.5,0.4452,0.00026,17.65475]
[1778563897060,33.64,81278.75,256.5,0.44521,0.00026,17.65482]
[1778563902095,33.63,81278.75,256.5,0.44519,0.00026,17.65471]
[1778563906062,33.63,81278.77,256.5,0.4452,0.00026,17.65472]
[1778563914180,33.61,81278.93,256.5,0.4452,0.00026,17.65477]
[1778563919215,33.6,81278.93,256.5,0.44518,0.00026,17.65466]
[1778563924250,33.59,81278.89,256.5,0.44515,0.00026,17.65448]
[1778563929285,33.58,81279.19,256.5,0.44522,0.00026,17.65493]
[1778563934320,33.57,81278.8,256.5,0.4451,0.00026,17.65412]
[1778563937442,33.57,81277.76,256.5,0.44482,0.00026,17.65216]
[1778563938442,33.57,81277.16,256.5,0.44466,0.00026,17.65103]
[1778563938444,33.56,81270.68,256.5,0.44294,0.00026,17.63882]
[1778563944390,33.55,81270.21,256.5,0.4428,0.00026,17.63776]
[1778563949425,33.54,81269.09,256.5,0.44248,0.00026,17.63549]
[1778563950656,33.54,81269.09,256.5,0.44248,0.00026,17.63549]
[1778563956478,33.52,81267.82,256.5,0.4421,0.00026,17.62717]
[1778563961513,33.51,81268.24,256.5,0.44219,0.00026,17.62784]
[1778563966549,33.5,81267.11,256.5,0.44187,0.00026,17.62552]
[1778563968331,33.5,81266.89,256.5,0.4418,0.00026,17.62506]
[1778563968501,33.5,81266.89,256.5,0.4418,0.00026,17.62506]
[1778563970577,33.49,81262.01,256.5,0.4405,0.00026,17.6154]
[1778563976660,33.48,81264.45,256.5,0.44111,0.00026,17.61998]
[1778563980065,33.47,81265.24,256.5,0.44132,0.00026,17.62149]
[1778563981154,33.47,81265.18,256.5,0.4413,0.00026,17.62137]
[1778563982995,33.47,81264.95,256.5,0.44124,0.00026,17.62091]
[1778563983464,33.47,81264.3,256.5,0.44106,0.00026,17.61962]
[1778563983467,33.47,81264.3,256.5,0.44106,0.00026,17.61962]
[1778563983475,33.47,81264.3,256.5,0.44106,0.00026,17.61962]
[1778563983529,33.47,81264.3,256.5,0.44106,0.00026,17.61962]
[1778563983782,33.47,81264.3,256.5,0.44106,0.00026,17.61962]
[1778563983841,33.47,81256.85,256.5,0.4391,0.00026,17.60479]
[1778563984460,33.47,81256.85,256.5,0.4391,0.00026,17.60479]
[1778563984468,33.47,81256.85,256.5,0.4391,0.00026,17.60479]
[1778563984716,33.47,81249.83,256.5,0.43725,0.00026,17.59042]
[1778563986519,33.47,81249.63,256.5,0.4372,0.00026,17.59003]
[1778563991765,33.48,81250.24,256.5,0.43738,0.00026,17.59143]
[1778563993975,33.49,81250.19,256.5,0.43737,0.00026,17.59134]
[1778563999821,33.5,81249.23,256.5,0.43714,0.00026,17.5895]
[1778564000466,33.5,81249.23,256.5,0.43714,0.00026,17.5895]
[1778564004099,33.5,81245.85,256.5,0.43626,0.00026,17.5825]
[1778564008446,33.5,81245.97,256.5,0.4363,0.00026,17.5828]
[1778564009834,33.51,81245.66,256.5,0.43623,0.00026,17.58225]
[1778564014926,33.52,81245.35,256.5,0.43614,0.00026,17.57604]
[1778564018337,33.52,81245.71,256.5,0.43625,0.00026,17.57685]
[1778564018401,33.52,81245.71,256.5,0.43625,0.00026,17.57685]
[1778564019981,33.53,81248.5,256.5,0.43699,0.00026,17.58273]
[1778564020968,33.53,81253.47,256.5,0.4383,0.00026,17.59302]
[1778564026003,33.54,81253.62,256.5,0.43835,0.00026,17.59342]
[1778564035066,33.55,81252.31,256.5,0.43804,0.00026,17.59093]
[1778564042473,33.55,81252.34,256.5,0.43806,0.00026,17.59106]
[1778564042512,33.55,81252.34,256.5,0.43806,0.00026,17.59106]
[1778564043121,33.55,81252.34,256.5,0.43806,0.00026,17.59106]
[1778564043127,33.55,81252.34,256.5,0.43806,0.00026,17.59106]
[1778564043128,33.56,81247.75,256.5,0.43686,0.00026,17.5817]
[1778564044341,33.56,81243.9,256.5,0.43586,0.00026,17.57366]
[1778564045558,33.57,81244.15,256.5,0.43593,0.00026,17.57422]
[1778564045622,33.57,81244.15,256.5,0.43593,0.00026,17.57422]
[1778564045845,33.57,81244.15,256.5,0.43593,0.00026,17.57422]
[1778564051178,33.58,81242.9,256.5,0.43562,0.00026,17.57177]
[1778564052017,33.58,81242.9,256.5,0.43562,0.00026,17.57177]
[1778564052256,33.58,81242.4,256.5,0.4355,0.00026,17.57074]
[1778564052539,33.58,81242.4,256.5,0.4355,0.00026,17.57074]
[1778564054280,33.58,81238.77,256.5,0.43455,0.00026,17.56306]
[1778564055206,33.59,81238.7,256.5,0.43454,0.00026,17.56295]
[1778564056131,33.59,81238.7,256.5,0.43454,0.00026,17.56295]
[1778564060578,33.6,81236.52,256.5,0.43399,0.00026,17.55841]
[1778564060578,33.6,81236.52,256.5,0.43399,0.00026,17.55841]
[1778564061248,33.6,81229.81,256.5,0.43223,0.00026,17.54377]
[1778564062587,33.6,81229.81,256.5,0.43223,0.00026,17.54377]
[1778564068236,33.61,81228.01,256.5,0.43179,0.00026,17.53998]
[1778564068267,33.61,81228.54,256.5,0.43193,0.00026,17.5412]
[1778564068344,33.61,81228.54,256.5,0.43193,0.00026,17.5412]
[1778564068454,33.61,81228.54,256.5,0.43193,0.00026,17.5412]
[1778564068470,33.61,81228.54,256.5,0.43193,0.00026,17.5412]
[1778564068523,33.61,81228.54,256.5,0.43193,0.00026,17.5412]
[1778564068759,33.61,81228.54,256.5,0.43193,0.00026,17.5412]
[1778564068860,33.62,81224.51,256.5,0.43089,0.00026,17.53228]
[1778564069993,33.62,81224.51,256.5,0.43089,0.00026,17.53228]
[1778564070093,33.62,81215.22,256.5,0.42846,0.00026,17.51111]
[1778564070575,33.62,81215.22,256.5,0.42846,0.00026,17.51111]
[1778564070714,33.62,81215.22,256.5,0.42846,0.00026,17.51111]
[1778564070718,33.62,81215.22,256.5,0.42846,0.00026,17.51111]
[1778564070739,33.62,81215.22,256.5,0.42846,0.00026,17.51111]
[1778564071266,33.63,81210.3,256.5,0.42719,0.00026,17.49967]
[1778564072838,33.63,81202.15,256.5,0.42504,0.00026,17.47455]
[1778564077360,33.64,81197.99,256.5,0.42397,0.00026,17.46457]
[1778564079842,33.64,81196.94,256.5,0.4237,0.00026,17.46203]
[1778564079865,33.64,81196.94,256.5,0.4237,0.00026,17.46203]
[1778564079887,33.64,81196.94,256.5,0.4237,0.00026,17.46203]
[1778564079917,33.64,81196.94,256.5,0.4237,0.00026,17.46203]
[1778564080763,33.64,81197.12,256.5,0.42375,0.00026,17.46255]
[1778564082367,33.64,81195.43,256.5,0.42331,0.00026,17.45837]
[1778564086570,33.64,81197.94,256.5,0.42396,0.00026,17.4645]
[1778564086647,33.64,81197.94,256.5,0.42396,0.00026,17.4645]
[1778564086767,33.64,81197.94,256.5,0.42396,0.00026,17.4645]
[1778564086788,33.64,81197.94,256.5,0.42396,0.00026,17.4645]
[1778564086882,33.64,81197.94,256.5,0.42396,0.00026,17.4645]
[1778564086944,33.64,81197.94,256.5,0.42396,0.00026,17.4645]
[1778564086987,33.64,81197.94,256.5,0.42396,0.00026,17.4645]
[1778564087077,33.64,81197.94,256.5,0.42396,0.00026,17.4645]
[1778564087167,33.64,81197.94,256.5,0.42396,0.00026,17.4645]
[1778564087256,33.64,81197.94,256.5,0.42396,0.00026,17.4645]
[1778564087176,33.64,81196.46,256.5,0.42357,0.00026,17.46085]
[1778564087320,33.64,81196.46,256.5,0.42357,0.00026,17.46085]
[1778564087564,33.64,81196.46,256.5,0.42357,0.00026,17.46085]
[1778564087608,33.64,81196.46,256.5,0.42357,0.00026,17.46085]
[1778564087756,33.64,81196.46,256.5,0.42357,0.00026,17.46085]
[1778564087807,33.64,81196.46,256.5,0.42357,0.00026,17.46085]
[1778564088154,33.64,81173.84,256.5,0.41767,0.00026,17.40333]
[1778564088532,33.64,81173.84,256.5,0.41767,0.00026,17.40333]
[1778564088613,33.64,81173.84,256.5,0.41767,0.00026,17.40333]
[1778564088795,33.64,81173.84,256.5,0.41767,0.00026,17.40333]
[1778564089023,33.64,81173.84,256.5,0.41767,0.00026,17.40333]
[1778564089084,33.64,81173.84,256.5,0.41767,0.00026,17.40333]
[1778564089675,33.64,81170.47,256.5,0.4168,0.00026,17.39445]
[1778564091763,33.64,81171.3,256.5,0.41702,0.00026,17.39668]
[1778564092121,33.64,81171.3,256.5,0.41702,0.00026,17.39668]
[1778564092337,33.64,81171.95,256.5,0.41719,0.00026,17.39842]
[1778564094479,33.64,81177.06,256.5,0.41852,0.00026,17.41184]
[1778564095666,33.64,81177.06,256.5,0.41852,0.00026,17.41184]
[1778564097561,33.64,81177.01,256.5,0.41851,0.00026,17.41174]
[1778564101207,33.64,81177.71,256.5,0.4187,0.00026,17.41358]
[1778564101236,33.64,81177.71,256.5,0.4187,0.00026,17.41358]
[1778564101528,33.64,81184.33,256.5,0.42042,0.00026,17.43063]
[1778564103004,33.64,81184.33,256.5,0.42042,0.00026,17.43063]
[1778564106114,33.65,81187.86,256.5,0.42135,0.00026,17.43959]
[1778564111598,33.65,81189.07,256.5,0.42166,0.00026,17.44264]
[1778564112531,33.65,81189.07,256.5,0.42166,0.00026,17.44264]
[1778564117294,33.65,81189.75,256.5,0.42184,0.00026,17.44435]
[1778564118861,33.65,81190.07,256.5,0.42192,0.00026,17.44515]
[1778564120569,33.65,81189.74,256.5,0.42184,0.00026,17.44432]
[1778564125702,33.65,81188.24,256.5,0.42145,0.00026,17.44055]
[1778564130734,33.65,81188.2,256.5,0.42144,0.00026,17.44045]
[1778564135769,33.65,81188.2,256.5,0.42141,0.00026,17.43472]
[1778564140804,33.65,81188.42,256.5,0.42147,0.00026,17.43528]
[1778564142526,33.65,81188.35,256.5,0.42145,0.00026,17.4351]
[1778564147855,33.64,81193.13,256.5,0.42269,0.00026,17.44703]
[1778564152890,33.64,81193.66,256.5,0.42283,0.00026,17.4483]
[1778564153624,33.64,81193.66,256.5,0.42283,0.00026,17.4483]
[1778564153651,33.64,81193.66,256.5,0.42283,0.00026,17.4483]
[1778564153827,33.64,81193.66,256.5,0.42283,0.00026,17.4483]
[1778564153961,33.64,81193.66,256.5,0.42283,0.00026,17.4483]
[1778564154048,33.64,81193.66,256.5,0.42283,0.00026,17.4483]
[1778564154073,33.64,81195.48,256.5,0.4233,0.00026,17.4528]
[1778564154747,33.64,81195.48,256.5,0.4233,0.00026,17.4528]
[1778564155552,33.64,81199.48,256.5,0.42435,0.00026,17.46264]
[1778564155973,33.64,81199.48,256.5,0.42435,0.00026,17.46264]
[1778564156918,33.65,81204.28,256.5,0.42561,0.00026,17.47433]
[1778564162934,33.65,81204.98,256.5,0.42581,0.00026,17.47608]
[1778564169005,33.67,81206.95,256.5,0.42636,0.00026,17.48112]
[1778564175047,33.68,81206.71,256.5,0.42632,0.00026,17.48075]
[1778564177797,33.68,81207.01,256.5,0.42641,0.00026,17.48152]
[1778564178033,33.68,81207.01,256.5,0.42641,0.00026,17.48152]
[1778564178547,33.68,81206.97,256.5,0.4264,0.00026,17.48146]
[1778564179076,33.69,81206.94,256.5,0.4264,0.00026,17.48145]
[1778564186124,33.71,81206.9,256.5,0.42644,0.00026,17.48177]
[1778564192879,33.71,81206.9,256.5,0.42644,0.00026,17.48177]
[1778564198208,33.74,81206.71,256.5,0.42645,0.00026,17.47629]
[1778564203243,33.76,81206.84,256.5,0.42652,0.00026,17.47688]
[1778564208278,33.77,81207.66,256.5,0.42677,0.00026,17.4791]
[1778564213313,33.79,81208.46,256.5,0.42701,0.00026,17.48126]
[1778564218348,33.8,81207.99,256.5,0.42692,0.00026,17.48043]
[1778564223383,33.81,81207.54,256.5,0.42683,0.00026,17.47964]
[1778564228418,33.83,81207.68,256.5,0.4269,0.00026,17.48024]
[1778564235468,33.85,81207.89,256.5,0.427,0.00026,17.4811]
[1778564240503,33.86,81207.63,256.5,0.42697,0.00026,17.48075]
[1778564247552,33.88,81210.57,256.5,0.42778,0.00026,17.48797]
[1778564252587,33.89,81210.27,256.5,0.4277,0.00026,17.48179]
[1778564259642,33.91,81210.54,256.5,0.42781,0.00026,17.48275]
[1778564263340,33.91,81210.54,256.5,0.42781,0.00026,17.48275]
[1778564265062,33.92,81211.56,256.5,0.4281,0.00026,17.4853]
[1778564266028,33.93,81222.78,256.5,0.43103,0.00026,17.5109]
[1778564267331,33.93,81222.78,256.5,0.43103,0.00026,17.5109]
[1778564273075,33.94,81221.59,256.5,0.43075,0.00026,17.50844]
[1778564278777,33.95,81215.64,256.5,0.42924,0.00026,17.49526]
[1778564283812,33.96,81208.62,256.5,0.42744,0.00026,17.47931]
[1778564284890,33.96,81208.62,256.5,0.42744,0.00026,17.47931]
[1778564290861,33.97,81208.24,256.5,0.42736,0.00026,17.47858]
[1778564294914,33.98,81207.46,256.5,0.42716,0.00026,17.4768]
[1778564302949,33.98,81207.44,256.5,0.42717,0.00026,17.47686]
[1778564307984,33.98,81207.44,256.5,0.42718,0.00026,17.4769]
[1778564314030,33.99,81207.22,256.5,0.4271,0.00026,17.47072]
[1778564316570,33.99,81207.14,256.5,0.42708,0.00026,17.47055]
[1778564322088,33.99,81207.34,256.5,0.42714,0.00026,17.47107]
[1778564324050,33.99,81207.34,256.5,0.42714,0.00026,17.47107]
[1778564329138,33.99,81210.41,256.5,0.42794,0.00026,17.47825]
[1778564329522,33.99,81210.41,256.5,0.42794,0.00026,17.47825]
[1778564337089,34.0,81211.68,256.5,0.42829,0.00026,17.48134]
[1778564339207,34.01,81219.67,256.5,0.43039,0.00026,17.49971]
[1778564344243,34.02,81217.84,256.5,0.42994,0.00026,17.49575]
[1778564351294,34.04,81217.58,256.5,0.4299,0.00026,17.49541]
[1778564354315,34.04,81223.64,256.5,0.43148,0.00026,17.50903]
[1778564359350,34.05,81223.08,256.5,0.43136,0.00026,17.50794]
[1778564364387,34.06,81222.24,256.5,0.43116,0.00026,17.5062]
[1778564371434,34.07,81222.75,256.5,0.4313,0.00026,17.50189]
[1778564374393,34.08,81221.68,256.5,0.43103,0.00026,17.49956]
[1778564374455,34.08,81223.34,256.5,0.43147,0.00026,17.50331]
[1778564379550,34.08,81225.97,256.5,0.43215,0.00026,17.50908]
[1778564379637,34.08,81225.64,256.5,0.43206,0.00026,17.50836]
[1778564379663,34.08,81225.64,256.5,0.43206,0.00026,17.50836]
[1778564379696,34.08,81225.64,256.5,0.43206,0.00026,17.50836]
[1778564379884,34.08,81225.64,256.5,0.43206,0.00026,17.50836]
[1778564380022,34.08,81225.64,256.5,0.43206,0.00026,17.50836]
[1778564380077,34.08,81225.64,256.5,0.43206,0.00026,17.50836]
[1778564380118,34.08,81225.64,256.5,0.43206,0.00026,17.50836]
[1778564380128,34.08,81225.64,256.5,0.43206,0.00026,17.50836]
[1778564380218,34.08,81225.64,256.5,0.43206,0.00026,17.50836]
[1778564380257,34.08,81225.64,256.5,0.43206,0.00026,17.50836]
[1778564380300,34.08,81225.64,256.5,0.43206,0.00026,17.50836]
[1778564380538,34.08,81225.64,256.5,0.43206,0.00026,17.50836]
[1778564380497,34.08,81236.41,256.5,0.43486,0.00026,17.53155]
[1778564380688,34.08,81236.41,256.5,0.43486,0.00026,17.53155]
[1778564381028,34.08,81236.41,256.5,0.43486,0.00026,17.53155]
[1778564381252,34.08,81236.41,256.5,0.43486,0.00026,17.53155]
[1778564381347,34.08,81236.41,256.5,0.43486,0.00026,17.53155]
[1778564381504,34.08,81251.11,256.5,0.43868,0.00026,17.56179]
[1778564382574,34.09,81261.49,256.5,0.44138,0.00026,17.58218]
[1778564382938,34.09,81261.49,256.5,0.44138,0.00026,17.58218]
[1778564383076,34.09,81261.49,256.5,0.44138,0.00026,17.58218]
[1778564385712,34.09,81261.88,256.5,0.44148,0.00026,17.58294]
[1778564388855,34.09,81262.59,256.5,0.44167,0.00026,17.58432]
[1778564389062,34.09,81262.59,256.5,0.44167,0.00026,17.58432]
[1778564392791,34.09,81262.38,256.5,0.44162,0.00026,17.58394]
[1778564394048,34.09,81262.23,256.5,0.44158,0.00026,17.58366]
[1778564394600,34.09,81255.23,256.5,0.43976,0.00026,17.57006]
[1778564399446,34.09,81255.69,256.5,0.43989,0.00026,17.571]
[1778564401690,34.1,81252.52,256.5,0.43907,0.00026,17.56477]
[1778564404756,34.1,81250.01,256.5,0.43842,0.00026,17.5598]
[1778564410565,34.11,81247.2,256.5,0.43771,0.00026,17.55421]
[1778564415747,34.11,81245.11,256.5,0.43718,0.00026,17.55007]
[1778564416643,34.11,81245.11,256.5,0.43718,0.00026,17.55007]
[1778564417135,34.11,81245.11,256.5,0.43718,0.00026,17.55007]
[1778564417820,34.12,81245.11,256.5,0.43719,0.00026,17.55011]
[1778564419355,34.12,81245.03,256.5,0.43716,0.00026,17.54994]
[1778564419518,34.12,81245.03,256.5,0.43716,0.00026,17.54994]
[1778564421455,34.12,81245.09,256.5,0.43718,0.00026,17.5501]
[1778564422878,34.12,81245.12,256.5,0.4372,0.00026,17.55019]
[1778564423463,34.12,81245.12,256.5,0.4372,0.00026,17.55019]
[1778564424668,34.12,81245.12,256.5,0.4372,0.00026,17.55022]
[1778564425215,34.12,81245.12,256.5,0.4372,0.00026,17.55022]
[1778564426714,34.12,81245.23,256.5,0.43723,0.00026,17.55048]
[1778564428834,34.13,81245.23,256.5,0.43724,0.00026,17.55049]
[1778564429212,34.13,81245.23,256.5,0.43724,0.00026,17.55049]
[1778564430266,34.13,81245.23,256.5,0.43724,0.00026,17.55054]
[1778564431170,34.13,81245.02,256.5,0.43719,0.00026,17.55012]
[1778564431991,34.13,81245.16,256.5,0.43721,0.00026,17.54471]
[1778564432461,34.13,81245.16,256.5,0.43721,0.00026,17.54471]
[1778564434189,34.13,81245.54,256.5,0.43731,0.00026,17.5455]
[1778564434485,34.13,81245.54,256.5,0.43731,0.00026,17.5455]
[1778564439562,34.14,81244.12,256.5,0.43695,0.00026,17.54267]
[1778564444952,34.14,81243.22,256.5,0.43673,0.00026,17.54092]
[1778564446926,34.14,81243.54,256.5,0.43681,0.00026,17.5416]
[1778564449767,34.15,81243.71,256.5,0.43686,0.00026,17.54196]
[1778564456030,34.15,81243.86,256.5,0.43692,0.00026,17.54239]
[1778564461067,34.16,81243.22,256.5,0.43676,0.00026,17.54114]
[1778564462412,34.16,81243.22,256.5,0.43676,0.00026,17.54114]
[1778564463182,34.16,81243.18,256.5,0.43675,0.00026,17.54108]
[1778564463888,34.16,81243.53,256.5,0.43685,0.00026,17.54181]
[1778564464365,34.16,81243.53,256.5,0.43685,0.00026,17.54181]
[1778564464989,34.16,81243.05,256.5,0.43672,0.00026,17.54084]
[1778564466283,34.16,81243.53,256.5,0.43685,0.00026,17.54182]
[1778564467054,34.16,81243.05,256.5,0.43673,0.00026,17.54087]
[1778564467899,34.16,81243.06,256.5,0.43673,0.00026,17.54089]
[1778564468623,34.16,81243.06,256.5,0.43673,0.00026,17.54089]
[1778564469149,34.17,81243.06,256.5,0.43673,0.00026,17.54091]
[1778564469335,34.17,81243.06,256.5,0.43673,0.00026,17.54091]
[1778564470413,34.17,81242.87,256.5,0.43668,0.00026,17.54053]
[1778564471126,34.17,81242.58,256.5,0.43661,0.00026,17.53995]
[1778564472320,34.17,81242.59,256.5,0.43661,0.00026,17.53997]
[1778564472350,34.17,81242.59,256.5,0.43661,0.00026,17.53997]
[1778564472362,34.17,81242.59,256.5,0.43661,0.00026,17.53997]
[1778564472411,34.17,81242.59,256.5,0.43661,0.00026,17.53997]
[1778564472481,34.17,81242.59,256.5,0.43661,0.00026,17.53997]
[1778564472522,34.17,81242.59,256.5,0.43662,0.00026,17.53999]
[1778564473154,34.17,81235.3,256.5,0.43473,0.00026,17.52482]
[1778564474403,34.17,81235.3,256.5,0.43473,0.00026,17.52482]
[1778564475185,34.17,81231.25,256.5,0.43369,0.00026,17.51624]
[1778564476825,34.17,81236.71,256.5,0.4351,0.00026,17.52782]
[1778564482217,34.18,81235.9,256.5,0.43491,0.00026,17.52622]
[1778564483472,34.18,81235.9,256.5,0.43491,0.00026,17.52622]
[1778564484577,34.18,81235.69,256.5,0.43485,0.00026,17.52579]
[1778564490273,34.18,81238.36,256.5,0.43556,0.00026,17.53147]
[1778564495310,34.19,81238.89,256.5,0.43568,0.00026,17.52692]
[1778564504372,34.2,81237.9,256.5,0.43544,0.00026,17.52497]
[1778564506547,34.2,81237.9,256.5,0.43544,0.00026,17.52497]
[1778564509080,34.2,81241.42,256.5,0.43636,0.00026,17.53232]
[1778564515449,34.21,81240.82,256.5,0.43622,0.00026,17.53126]
[1778564520484,34.23,81240.68,256.5,0.43622,0.00026,17.53121]
[1778564525520,34.25,81240.62,256.5,0.43625,0.00026,17.53143]
[1778564531561,34.25,81240.14,256.5,0.43614,0.00026,17.5305]
[1778564536597,34.26,81236.53,256.5,0.43522,0.00026,17.52307]
[1778564541632,34.26,81236.42,256.5,0.4352,0.00026,17.52291]
[1778564546667,34.27,81235.7,256.5,0.43502,0.00026,17.52147]
[1778564548023,34.27,81235.65,256.5,0.43501,0.00026,17.52138]
[1778564550587,34.27,81235.61,256.5,0.435,0.00026,17.52133]
[1778564555730,34.28,81237.54,256.5,0.43549,0.00026,17.51972]
[1778564560766,34.28,81236.89,256.5,0.43533,0.00026,17.51844]
[1778564574864,34.29,81236.41,256.5,0.43524,0.00026,17.51762]
[1778564577075,34.29,81236.3,256.5,0.43521,0.00026,17.51741]
[1778564577080,34.29,81236.3,256.5,0.43521,0.00026,17.51741]
[1778564577106,34.3,81236.29,256.5,0.43521,0.00026,17.5174]
[1778564577885,34.3,81243.22,256.5,0.437,0.00026,17.53171]
[1778564584934,34.3,81247.26,256.5,0.43805,0.00026,17.53995]
[1778564586412,34.3,81247.26,256.5,0.43805,0.00026,17.53995]
[1778564586821,34.3,81246.63,256.5,0.43789,0.00026,17.5387]
[1778564589243,34.3,81247.3,256.5,0.43807,0.00026,17.54006]
[1778564589976,34.3,81251.72,256.5,0.43921,0.00026,17.54887]
[1778564592693,34.3,81253.0,256.5,0.43954,0.00026,17.5514]
[1778564599039,34.31,81255.84,256.5,0.44028,0.00026,17.55699]
[1778564605081,34.31,81255.33,256.5,0.44015,0.00026,17.55602]
[1778564610116,34.31,81255.7,256.5,0.44025,0.00026,17.55677]
[1778564615151,34.31,81258.42,256.5,0.44094,0.00026,17.55635]
[1778564620186,34.32,81257.64,256.5,0.44074,0.00026,17.55486]
[1778564625221,34.32,81258.46,256.5,0.44095,0.00026,17.55647]
[1778564630257,34.32,81259.75,256.5,0.44129,0.00026,17.55897]
[1778564635292,34.32,81260.81,256.5,0.44157,0.00026,17.56101]
[1778564643737,34.32,81261.32,256.5,0.4417,0.00026,17.56199]
[1778564649390,34.32,81259.5,256.5,0.44124,0.00026,17.55856]
[1778564655433,34.33,81258.62,256.5,0.44101,0.00026,17.55691]
[1778564661475,34.33,81259.46,256.5,0.44124,0.00026,17.55855]
[1778564666660,34.33,81258.69,256.5,0.44104,0.00026,17.5571]
[1778564666681,34.33,81258.69,256.5,0.44104,0.00026,17.5571]
[1778564666688,34.33,81258.69,256.5,0.44104,0.00026,17.5571]
[1778564666702,34.33,81258.69,256.5,0.44104,0.00026,17.5571]
[1778564667491,34.33,81259.19,256.5,0.44117,0.00026,17.55806]
[1778564667617,34.33,81259.19,256.5,0.44117,0.00026,17.55806]
[1778564667630,34.33,81249.41,256.5,0.43865,0.00026,17.53897]
[1778564667966,34.33,81249.41,256.5,0.43865,0.00026,17.53897]
[1778564668524,34.33,81240.05,256.5,0.43623,0.00026,17.52005]
[1778564669947,34.34,81239.49,256.5,0.43609,0.00026,17.51891]
[1778564669962,34.34,81239.49,256.5,0.43609,0.00026,17.51891]
[1778564670747,34.34,81239.49,256.5,0.43609,0.00026,17.51891]
[1778564672451,34.34,81239.3,256.5,0.43603,0.00026,17.51284]
[1778564676123,34.34,81238.78,256.5,0.4359,0.00026,17.51183]
[1778564676142,34.34,81238.78,256.5,0.4359,0.00026,17.51183]
[1778564676168,34.34,81238.78,256.5,0.4359,0.00026,17.51183]
[1778564676214,34.34,81238.78,256.5,0.4359,0.00026,17.51183]
[1778564676219,34.34,81238.78,256.5,0.4359,0.00026,17.51183]
[1778564676245,34.34,81238.78,256.5,0.4359,0.00026,17.51183]
[1778564677101,34.34,81237.73,256.5,0.43564,0.00026,17.5097]
[1778564678220,34.35,81235.61,256.5,0.43509,0.00026,17.50531]
[1778564678480,34.35,81235.61,256.5,0.43509,0.00026,17.50531]
[1778564678646,34.35,81235.61,256.5,0.43509,0.00026,17.50531]
[1778564679265,34.35,81234.78,256.5,0.43488,0.00026,17.5036]
[1778564682638,34.38,81235.12,256.5,0.43503,0.00026,17.50478]
[1778564682775,34.38,81235.12,256.5,0.43503,0.00026,17.50478]
[1778564683033,34.38,81235.12,256.5,0.43504,0.00026,17.5048]
[1778564688664,34.42,81234.67,256.5,0.43501,0.00026,17.50453]
[1778564693699,34.43,81235.38,256.5,0.43521,0.00026,17.5061]
[1778564694990,34.43,81235.34,256.5,0.4352,0.00026,17.50603]
[1778564704404,34.44,81235.65,256.5,0.4353,0.00026,17.50682]
[1778564704409,34.44,81235.65,256.5,0.4353,0.00026,17.50682]
[1778564709811,34.45,81240.23,256.5,0.43649,0.00026,17.51634]
[1778564710426,34.45,81240.23,256.5,0.43649,0.00026,17.51634]
[1778564715854,34.45,81241.9,256.5,0.43693,0.00026,17.5198]
[1778564716860,34.45,81250.04,256.5,0.43902,0.00026,17.5361]
[1778564717012,34.45,81250.04,256.5,0.43902,0.00026,17.5361]
[1778564722902,34.45,81248.82,256.5,0.43871,0.00026,17.53371]
[1778564724931,34.45,81248.74,256.5,0.43869,0.00026,17.53356]
[1778564726394,34.45,81247.9,256.5,0.43848,0.00026,17.5319]
[1778564727062,34.45,81249.15,256.5,0.4388,0.00026,17.53439]
[1778564727086,34.45,81249.15,256.5,0.4388,0.00026,17.53439]
[1778564729280,34.45,81249.88,256.5,0.43899,0.00026,17.53583]
[1778564729500,34.45,81249.88,256.5,0.43899,0.00026,17.53583]
[1778564731569,34.45,81249.3,256.5,0.43884,0.00026,17.53469]
[1778564737512,34.46,81249.12,256.5,0.43877,0.00026,17.52865]
[1778564743684,34.46,81247.72,256.5,0.43842,0.00026,17.52591]
[1778564744675,34.46,81247.72,256.5,0.43842,0.00026,17.52593]
[1778564745809,34.46,81247.5,256.5,0.43837,0.00026,17.5255]
[1778564747659,34.46,81247.36,256.5,0.43833,0.00026,17.52523]
[1778564751583,34.46,81247.75,256.5,0.43844,0.00026,17.52603]
[1778564752424,34.47,81247.75,256.5,0.43844,0.00026,17.52605]
[1778564756668,34.47,81245.06,256.5,0.43775,0.00026,17.5207]
[1778564758151,34.47,81249.76,256.5,0.43896,0.00026,17.53008]
[1778564763186,34.47,81251.11,256.5,0.43932,0.00026,17.53276]
[1778564768221,34.47,81250.04,256.5,0.43904,0.00026,17.53069]
[1778564769867,34.47,81250.04,256.5,0.43904,0.00026,17.53069]
[1778564769879,34.47,81250.04,256.5,0.43904,0.00026,17.53069]
[1778564774180,34.48,81248.29,256.5,0.4386,0.00026,17.52725]
[1778564775094,34.48,81248.29,256.5,0.4386,0.00026,17.52727]
[1778564775443,34.48,81248.29,256.5,0.4386,0.00026,17.52727]
[1778564775793,34.48,81248.29,256.5,0.4386,0.00026,17.52727]
[1778564778019,34.48,81245.3,256.5,0.43783,0.00026,17.52134]
[1778564785340,34.48,81243.05,256.5,0.43727,0.00026,17.5169]
[1778564790001,34.49,81242.95,256.5,0.43724,0.00026,17.51671]
[1778564793094,34.49,81242.8,256.5,0.43721,0.00026,17.51645]
[1778564794304,34.49,81242.8,256.5,0.4372,0.00026,17.51076]
[1778564799440,34.5,81240.49,256.5,0.43661,0.00026,17.50614]
[1778564808503,34.5,81239.92,256.5,0.43648,0.00026,17.5051]
[1778564813538,34.51,81240.24,256.5,0.43657,0.00026,17.50582]
[1778564818573,34.51,81239.42,256.5,0.43637,0.00026,17.50421]
[1778564824615,34.52,81238.5,256.5,0.43615,0.00026,17.5024]
[1778564829650,34.52,81239.67,256.5,0.43645,0.00026,17.50485]
[1778564834685,34.53,81240.33,256.5,0.43663,0.00026,17.50625]
[1778564839720,34.53,81240.27,256.5,0.43662,0.00026,17.50618]
[1778564844755,34.53,81240.54,256.5,0.4367,0.00026,17.50678]
[1778564849790,34.54,81239.46,256.5,0.43643,0.00026,17.50463]
[1778564854825,34.54,81239.33,256.5,0.43638,0.00026,17.4987]
[1778564859860,34.54,81239.75,256.5,0.4365,0.00026,17.4996]
[1778564866909,34.55,81240.19,256.5,0.43662,0.00026,17.50057]
[1778564872770,34.55,81239.9,256.5,0.43655,0.00026,17.50002]
[1778564877988,34.56,81241.88,256.5,0.43707,0.00026,17.50409]
[1778564882924,34.56,81240.52,256.5,0.43672,0.00026,17.50137]
[1778564883046,34.56,81240.52,256.5,0.43672,0.00026,17.50137]
[1778564888058,34.56,81240.41,256.5,0.4367,0.00026,17.50121]
[1778564893093,34.56,81240.3,256.5,0.43668,0.00026,17.50103]
[1778564898129,34.57,81239.8,256.5,0.43656,0.00026,17.50007]
[1778564903163,34.57,81238.86,256.5,0.43633,0.00026,17.4982]
[1778564908199,34.58,81238.13,256.5,0.43615,0.00026,17.49676]
[1778564914241,34.58,81240.73,256.5,0.4368,0.00026,17.49639]
[1778564919276,34.58,81237.68,256.5,0.43602,0.00026,17.49022]
[1778564923479,34.58,81238.77,256.5,0.43631,0.00026,17.49248]
[1778564929346,34.59,81239.13,256.5,0.43641,0.00026,17.49328]
[1778564933924,34.59,81239.11,256.5,0.43641,0.00026,17.49327]
[1778564935388,34.59,81244.07,256.5,0.43768,0.00026,17.50331]
[1778564940423,34.6,81243.82,256.5,0.43762,0.00026,17.50284]
[1778564946466,34.6,81243.67,256.5,0.43759,0.00026,17.50257]
[1778564951500,34.6,81244.15,256.5,0.43772,0.00026,17.50356]
[1778564958509,34.6,81243.89,256.5,0.43765,0.00026,17.50307]
[1778564963588,34.61,81241.13,256.5,0.43695,0.00026,17.49757]
[1778564970637,34.61,81241.17,256.5,0.43697,0.00026,17.49771]
[1778564978224,34.61,81241.17,256.5,0.43697,0.00026,17.49771]
[1778564978261,34.61,81241.17,256.5,0.43697,0.00026,17.49771]
[1778564978719,34.61,81241.17,256.5,0.43697,0.00026,17.49771]
[1778564978744,34.61,81241.17,256.5,0.43697,0.00026,17.49771]
[1778564982788,34.62,81241.49,256.5,0.43705,0.00026,17.49272]
[1778564982855,34.62,81241.49,256.5,0.43705,0.00026,17.49272]
[1778564983082,34.62,81241.49,256.5,0.43705,0.00026,17.49272]
[1778564983592,34.62,81241.67,256.5,0.4371,0.00026,17.49311]
[1778564990777,34.62,81241.31,256.5,0.43701,0.00026,17.49245]
[1778564996819,34.63,81241.32,256.5,0.43702,0.00026,17.49252]
[1778565001854,34.63,81244.89,256.5,0.43794,0.00026,17.49973]
[1778565007896,34.63,81245.21,256.5,0.43803,0.00026,17.5004]
[1778565017966,34.64,81244.07,256.5,0.43775,0.00026,17.49818]
[1778565019219,34.64,81244.07,256.5,0.43775,0.00026,17.49818]
[1778565019980,34.64,81238.78,256.5,0.43639,0.00026,17.48752]
[1778565023473,34.64,81235.38,256.5,0.43553,0.00026,17.48059]
[1778565024009,34.64,81227.01,256.5,0.43339,0.00026,17.4631]
[1778565025619,34.64,81226.69,256.5,0.43331,0.00026,17.46244]
[1778565025766,34.64,81226.69,256.5,0.43331,0.00026,17.46244]
[1778565028140,34.64,81226.55,256.5,0.43328,0.00026,17.46218]
[1778565028145,34.64,81226.55,256.5,0.43328,0.00026,17.46218]
[1778565030350,34.64,81226.55,256.5,0.43328,0.00026,17.4622]
[1778565044148,34.66,81224.71,256.5,0.43282,0.00026,17.45284]
[1778565049183,34.66,81221.66,256.5,0.43204,0.00026,17.44629]
[1778565054218,34.66,81221.48,256.5,0.43199,0.00026,17.44585]
[1778565061267,34.65,81220.69,256.5,0.43178,0.00026,17.44406]
[1778565067309,34.65,81220.59,256.5,0.43174,0.00026,17.44378]
[1778565068492,34.65,81220.59,256.5,0.43174,0.00026,17.44378]
[1778565068967,34.65,81220.59,256.5,0.43174,0.00026,17.44378]
[1778565069757,34.65,81220.49,256.5,0.43171,0.00026,17.44354]
[1778565069772,34.65,81216.37,256.5,0.43066,0.00026,17.43455]
[1778565070721,34.65,81216.37,256.5,0.43066,0.00026,17.43455]
[1778565070975,34.65,81216.37,256.5,0.43066,0.00026,17.43455]
[1778565071091,34.65,81216.37,256.5,0.43066,0.00026,17.43455]
[1778565071192,34.65,81210.64,256.5,0.4292,0.00026,17.42186]
[1778565072344,34.65,81205.28,256.5,0.42783,0.00026,17.40981]
[1778565073541,34.65,81205.28,256.5,0.42783,0.00026,17.40981]
[1778565073736,34.65,81205.28,256.5,0.42783,0.00026,17.40981]
[1778565073962,34.65,81205.28,256.5,0.42783,0.00026,17.40981]
[1778565074926,34.65,81205.28,256.5,0.42784,0.00026,17.40987]
[1778565076054,34.65,81205.24,256.5,0.42783,0.00026,17.40977]
[1778565081407,34.65,81202.94,256.5,0.42724,0.00026,17.40448]
[1778565084341,34.65,81203.32,256.5,0.42733,0.00026,17.40534]
[1778565089463,34.65,81203.08,256.5,0.42727,0.00026,17.40475]
[1778565094498,34.65,81201.44,256.5,0.42682,0.00026,17.39521]
[1778565099533,34.65,81201.98,256.5,0.42696,0.00026,17.39642]
[1778565104823,34.64,81201.87,256.5,0.42693,0.00026,17.39615]
[1778565105575,34.64,81206.95,256.5,0.42822,0.00026,17.40772]
[1778565108018,34.65,81208.07,256.5,0.42851,0.00026,17.41028]
[1778565113631,34.66,81209.87,256.5,0.42899,0.00026,17.41451]
[1778565117569,34.66,81211.04,256.5,0.4293,0.00026,17.4172]
[1778565118051,34.66,81211.04,256.5,0.4293,0.00026,17.4172]
[1778565123703,34.67,81213.78,256.5,0.43002,0.00026,17.42345]
[1778565129745,34.68,81214.6,256.5,0.43025,0.00026,17.42539]
[1778565131539,34.68,81214.48,256.5,0.43022,0.00026,17.42515]
[1778565136795,34.69,81214.45,256.5,0.43023,0.00026,17.42522]
[1778565139700,34.69,81214.48,256.5,0.43024,0.00026,17.42533]
[1778565148879,34.67,81207.88,256.5,0.42852,0.00026,17.41036]
[1778565149982,34.67,81207.88,256.5,0.42852,0.00026,17.41036]
[1778565154491,34.66,81207.84,256.5,0.42847,0.00026,17.40435]
[1778565154921,34.66,81203.13,256.5,0.42726,0.00026,17.39364]
[1778565159645,34.66,81200.04,256.5,0.42648,0.00026,17.38652]
[1778565164991,34.66,81199.2,256.5,0.42626,0.00026,17.38456]
[1778565170026,34.66,81199.87,256.5,0.42643,0.00026,17.3861]
[1778565175061,34.66,81199.9,256.5,0.42643,0.00026,17.38614]
[1778565181103,34.66,81200.33,256.5,0.42654,0.00026,17.3871]
[1778565186139,34.66,81199.59,256.5,0.42635,0.00026,17.38535]
[1778565190393,34.66,81199.94,256.5,0.42643,0.00026,17.38616]
[1778565192181,34.65,81205.17,256.5,0.42776,0.00026,17.39812]
[1778565197216,34.65,81205.28,256.5,0.42779,0.00026,17.39832]
[1778565202251,34.65,81205.11,256.5,0.42774,0.00026,17.39789]
[1778565206804,34.65,81205.26,256.5,0.42777,0.00026,17.39819]
[1778565210595,34.64,81208.69,256.5,0.42864,0.00026,17.40592]
[1778565212564,34.64,81209.39,256.5,0.42879,0.00026,17.40172]
[1778565213150,34.64,81209.39,256.5,0.42879,0.00026,17.40172]
[1778565213328,34.64,81211.78,256.5,0.4294,0.00026,17.40704]
[1778565227426,34.62,81213.88,256.5,0.4299,0.00026,17.41138]
[1778565227907,34.62,81213.88,256.5,0.4299,0.00026,17.41138]
[1778565227907,34.62,81213.88,256.5,0.4299,0.00026,17.41138]
[1778565229000,34.62,81213.88,256.5,0.42989,0.00026,17.41135]
[1778565229360,34.62,81213.88,256.5,0.42989,0.00026,17.41135]
[1778565234475,34.61,81216.28,256.5,0.43049,0.00026,17.41651]
[1778565236038,34.61,81216.28,256.5,0.43049,0.00026,17.41651]
[1778565236135,34.61,81216.28,256.5,0.43049,0.00026,17.41651]
[1778565241524,34.6,81219.01,256.5,0.43117,0.00026,17.42235]
[1778565248573,34.6,81219.54,256.5,0.43129,0.00026,17.42338]
[1778565253277,34.59,81219.34,256.5,0.43123,0.00026,17.42289]
[1778565253372,34.59,81219.34,256.5,0.43122,0.00026,17.42286]
[1778565260657,34.58,81216.25,256.5,0.43041,0.00026,17.41592]
[1778565262090,34.58,81216.25,256.5,0.43041,0.00026,17.41592]
[1778565266147,34.58,81216.22,256.5,0.4304,0.00026,17.41579]
[1778565268157,34.57,81216.32,256.5,0.43041,0.00026,17.41595]
[1778565270095,34.57,81216.34,256.5,0.43041,0.00026,17.41592]
[1778565271080,34.57,81216.52,256.5,0.43045,0.00026,17.4163]
[1778565272517,34.57,81216.02,256.5,0.4303,0.00026,17.40942]
[1778565273821,34.57,81216.02,256.5,0.4303,0.00026,17.4094]
[1778565275827,34.56,81216.07,256.5,0.4303,0.00026,17.40946]
[1778565281804,34.56,81216.82,256.5,0.43048,0.00026,17.41097]
[1778565286839,34.55,81216.78,256.5,0.43045,0.00026,17.41077]
[1778565291874,34.54,81216.15,256.5,0.43028,0.00026,17.40927]
[1778565292529,34.54,81216.15,256.5,0.43028,0.00026,17.40927]
[1778565294534,34.54,81215.83,256.5,0.43019,0.00026,17.40852]
[1778565296162,34.54,81216.1,256.5,0.43025,0.00026,17.4091]
[1778565298213,34.54,81217.23,256.5,0.43054,0.00026,17.41155]
[1778565303959,34.53,81216.59,256.5,0.43036,0.00026,17.40999]
[1778565305285,34.53,81216.59,256.5,0.43036,0.00026,17.40999]
[1778565306190,34.53,81216.79,256.5,0.4304,0.00026,17.41039]
[1778565312015,34.53,81218.01,256.5,0.43073,0.00026,17.4132]
[1778565317590,34.54,81217.89,256.5,0.43071,0.00026,17.41302]
[1778565318293,34.54,81217.89,256.5,0.43071,0.00026,17.41302]
[1778565324099,34.55,81217.04,256.5,0.43053,0.00026,17.41143]
[1778565329134,34.56,81217.71,256.5,0.43072,0.00026,17.41304]
[1778565330376,34.56,81217.71,256.5,0.43072,0.00026,17.41304]
[1778565336183,34.57,81217.21,256.5,0.43059,0.00026,17.40639]
[1778565342225,34.58,81217.7,256.5,0.43074,0.00026,17.40763]
[1778565350281,34.6,81217.58,256.5,0.43074,0.00026,17.40759]
[1778565355122,34.6,81221.16,256.5,0.43167,0.00026,17.41551]
[1778565357216,34.61,81228.38,256.5,0.43353,0.00026,17.43103]
[1778565357511,34.61,81236.77,256.5,0.43568,0.00026,17.44856]
[1778565358369,34.61,81236.77,256.5,0.43568,0.00026,17.44856]
[1778565359275,34.61,81239.68,256.5,0.43643,0.00026,17.45452]
[1778565359347,34.61,81242.82,256.5,0.43724,0.00026,17.46089]
[1778565360182,34.61,81242.82,256.5,0.43724,0.00026,17.46089]
[1778565360224,34.61,81242.82,256.5,0.43724,0.00026,17.46089]
[1778565360384,34.61,81242.82,256.5,0.43724,0.00026,17.46089]
[1778565360540,34.61,81247.12,256.5,0.43834,0.00026,17.46949]
[1778565360591,34.61,81247.12,256.5,0.43834,0.00026,17.46949]
[1778565361206,34.61,81247.12,256.5,0.43834,0.00026,17.46949]
[1778565361359,34.61,81253.37,256.5,0.43995,0.00026,17.48174]
[1778565363659,34.61,81254.05,256.5,0.44012,0.00026,17.48306]
[1778565366401,34.61,81249.26,256.5,0.43889,0.00026,17.47372]
[1778565371431,34.61,81244.35,256.5,0.43764,0.00026,17.46402]
[1778565378698,34.61,81244.54,256.5,0.43769,0.00026,17.46441]
[1778565384522,34.62,81246.31,256.5,0.43815,0.00026,17.46801]
[1778565389557,34.62,81246.96,256.5,0.43832,0.00026,17.46933]
[1778565394592,34.62,81246.78,256.5,0.43826,0.00026,17.46326]
[1778565399915,34.62,81246.69,256.5,0.43824,0.00026,17.4631]
[1778565401973,34.62,81247.41,256.5,0.43843,0.00026,17.46454]
[1778565403720,34.62,81247.83,256.5,0.43854,0.00026,17.46538]
[1778565410704,34.63,81246.97,256.5,0.43832,0.00026,17.46371]
[1778565420774,34.63,81245.69,256.5,0.438,0.00026,17.46123]
[1778565425809,34.63,81245.66,256.5,0.438,0.00026,17.46121]
[1778565430844,34.64,81245.77,256.5,0.43803,0.00026,17.46146]
[1778565442928,34.64,81245.91,256.5,0.43808,0.00026,17.46181]
[1778565447963,34.64,81246.65,256.5,0.43827,0.00026,17.46331]
[1778565454005,34.65,81246.73,256.5,0.43827,0.00026,17.45776]
[1778565457362,34.65,81246.86,256.5,0.43831,0.00026,17.45803]
[1778565463070,34.65,81247.01,256.5,0.43835,0.00026,17.45836]
[1778565468105,34.65,81246.6,256.5,0.43825,0.00026,17.45757]
[1778565473140,34.65,81247.32,256.5,0.43844,0.00026,17.45902]
[1778565480189,34.66,81247.94,256.5,0.4386,0.00026,17.46028]
[1778565485226,34.66,81248.28,256.5,0.43869,0.00026,17.46097]
[1778565490262,34.66,81248.21,256.5,0.43868,0.00026,17.46085]
[1778565493924,34.66,81248.24,256.5,0.43869,0.00026,17.46091]
[1778565494064,34.66,81248.24,256.5,0.43869,0.00026,17.46091]
[1778565500332,34.66,81248.42,256.5,0.43874,0.00026,17.4613]
[1778565505367,34.66,81249.07,256.5,0.43891,0.00026,17.46259]
[1778565510402,34.66,81246.35,256.5,0.43821,0.00026,17.45724]
[1778565516444,34.67,81245.57,256.5,0.43799,0.00026,17.44998]
[1778565520472,34.67,81239.3,256.5,0.43639,0.00026,17.43739]
[1778565525507,34.67,81238.47,256.5,0.43618,0.00026,17.43576]
[1778565530542,34.67,81240.58,256.5,0.43673,0.00026,17.44009]
[1778565535577,34.68,81240.03,256.5,0.4366,0.00026,17.43902]
[1778565540612,34.68,81239.46,256.5,0.43646,0.00026,17.43791]
[1778565543008,34.68,81239.18,256.5,0.43639,0.00026,17.43736]
[1778565543396,34.68,81239.18,256.5,0.43639,0.00026,17.43736]
[1778565546548,34.68,81239.0,256.5,0.43634,0.00026,17.43702]
[1778565546899,34.68,81238.86,256.5,0.43631,0.00026,17.43675]
[1778565553703,34.69,81239.88,256.5,0.43658,0.00026,17.43888]
[1778565560752,34.69,81240.0,256.5,0.43662,0.00026,17.43918]
[1778565565787,34.7,81239.48,256.5,0.43649,0.00026,17.43816]
[1778565570906,34.7,81238.74,256.5,0.4363,0.00026,17.43669]
[1778565570918,34.7,81238.74,256.5,0.4363,0.00026,17.43669]
[1778565570946,34.7,81238.74,256.5,0.4363,0.00026,17.43669]
[1778565571904,34.7,81238.74,256.5,0.43628,0.00026,17.43095]
[1778565571969,34.7,81238.74,256.5,0.43628,0.00026,17.43095]
[1778565571978,34.7,81238.74,256.5,0.43628,0.00026,17.43095]
[1778565571984,34.7,81236.72,256.5,0.43577,0.00026,17.42683]
[1778565573000,34.7,81229.67,256.5,0.43396,0.00026,17.41221]
[1778565574043,34.7,81229.67,256.5,0.43396,0.00026,17.41221]
[1778565579888,34.7,81228.51,256.5,0.43367,0.00026,17.40986]
[1778565584923,34.71,81228.69,256.5,0.43373,0.00026,17.4103]
[1778565589790,34.71,81228.77,256.5,0.43375,0.00026,17.41049]
[1778565589846,34.71,81228.77,256.5,0.43375,0.00026,17.41049]
[1778565589853,34.71,81228.77,256.5,0.43375,0.00026,17.41049]
[1778565589858,34.71,81228.77,256.5,0.43375,0.00026,17.41049]
[1778565589902,34.71,81228.77,256.5,0.43375,0.00026,17.41049]
[1778565590093,34.71,81228.77,256.5,0.43375,0.00026,17.41049]
[1778565590163,34.71,81228.77,256.5,0.43375,0.00026,17.41049]
[1778565590180,34.71,81228.77,256.5,0.43375,0.00026,17.41049]
[1778565590271,34.71,81228.77,256.5,0.43375,0.00026,17.41049]
[1778565590637,34.71,81221.56,256.5,0.43191,0.00026,17.39518]
[1778565590965,34.71,81204.54,256.5,0.42756,0.00026,17.35745]
[1778565591857,34.71,81204.54,256.5,0.42756,0.00026,17.35745]
[1778565591954,34.71,81204.54,256.5,0.42756,0.00026,17.35745]
[1778565592917,34.72,81206.43,256.5,0.42805,0.00026,17.36178]
[1778565592936,34.72,81206.43,256.5,0.42805,0.00026,17.36178]
[1778565592979,34.72,81206.02,256.5,0.42795,0.00026,17.36089]
[1778565598016,34.72,81205.68,256.5,0.42786,0.00026,17.36009]
[1778565601023,34.72,81205.53,256.5,0.42782,0.00026,17.35974]
[1778565601639,34.72,81205.53,256.5,0.42782,0.00026,17.35974]
[1778565601643,34.72,81205.53,256.5,0.42782,0.00026,17.35974]
[1778565601661,34.72,81205.53,256.5,0.42782,0.00026,17.35974]
[1778565601862,34.72,81203.27,256.5,0.42724,0.00026,17.35458]
[1778565602049,34.72,81198.58,256.5,0.42604,0.00026,17.34378]
[1778565603537,34.72,81198.58,256.5,0.42604,0.00026,17.34378]
[1778565603732,34.72,81198.58,256.5,0.42604,0.00026,17.34378]
[1778565603736,34.71,81192.74,256.5,0.42455,0.00026,17.33009]
[1778565605448,34.71,81198.58,256.5,0.42604,0.00026,17.34372]
[1778565606797,34.71,81198.58,256.5,0.42604,0.00026,17.34372]
[1778565608101,34.71,81199.24,256.5,0.4262,0.00026,17.34523]
[1778565614134,34.71,81192.73,256.5,0.42453,0.00026,17.32989]
[1778565614962,34.71,81192.73,256.5,0.42453,0.00026,17.32989]
[1778565620176,34.7,81192.52,256.5,0.42446,0.00026,17.32932]
[1778565622352,34.7,81191.36,256.5,0.42417,0.00026,17.32656]
[1778565622360,34.7,81191.36,256.5,0.42417,0.00026,17.32656]
[1778565622833,34.7,81189.73,256.5,0.42375,0.00026,17.32266]
[1778565623408,34.7,81189.73,256.5,0.42375,0.00026,17.32266]
[1778565623423,34.7,81189.73,256.5,0.42375,0.00026,17.32266]
[1778565623427,34.7,81189.73,256.5,0.42375,0.00026,17.32266]
[1778565623492,34.7,81189.73,256.5,0.42375,0.00026,17.32266]
[1778565623500,34.7,81189.73,256.5,0.42375,0.00026,17.32266]
[1778565623523,34.7,81189.73,256.5,0.42375,0.00026,17.32266]
[1778565623614,34.7,81189.73,256.5,0.42375,0.00026,17.32266]
[1778565623661,34.7,81183.47,256.5,0.42215,0.00025,17.30757]
[1778565624048,34.7,81183.47,256.5,0.42215,0.00025,17.30757]
[1778565624204,34.7,81173.91,256.5,0.41971,0.00025,17.28404]
[1778565625251,34.7,81173.91,256.5,0.41971,0.00025,17.28404]
[1778565625448,34.7,81173.91,256.5,0.41971,0.00025,17.28404]
[1778565625855,34.7,81170.62,256.5,0.41887,0.00025,17.27574]
[1778565627790,34.7,81167.73,256.5,0.41813,0.00025,17.26843]
[1778565628423,34.7,81165.88,256.5,0.41766,0.00025,17.2637]
[1778565629348,34.69,81165.9,256.5,0.41766,0.00025,17.26372]
[1778565629354,34.69,81165.9,256.5,0.41766,0.00025,17.26372]
[1778565630558,34.69,81166.91,256.5,0.41792,0.00025,17.2663]
[1778565631874,34.69,81171.39,256.5,0.41903,0.00025,17.2718]
[1778565633944,34.69,81166.74,256.5,0.41784,0.00025,17.26]
[1778565639000,34.69,81166.72,256.5,0.41782,0.00025,17.25986]
[1778565643354,34.69,81167.62,256.5,0.41805,0.00025,17.26212]
[1778565643358,34.69,81167.62,256.5,0.41805,0.00025,17.26212]
[1778565644378,34.68,81168.6,256.5,0.4183,0.00025,17.26457]
[1778565647390,34.68,81172.93,256.5,0.4194,0.00025,17.27545]
[1778565647418,34.68,81172.93,256.5,0.4194,0.00025,17.27545]
[1778565647592,34.68,81172.93,256.5,0.4194,0.00025,17.27545]
[1778565647626,34.68,81172.93,256.5,0.4194,0.00025,17.27545]
[1778565648295,34.68,81172.85,256.5,0.41937,0.00025,17.27521]
[1778565648375,34.68,81179.14,256.5,0.42097,0.00026,17.29084]
[1778565649381,34.68,81184.41,256.5,0.42232,0.00026,17.30369]
[1778565651007,34.68,81186.13,256.5,0.42275,0.00026,17.30781]
[1778565656433,34.67,81185.87,256.5,0.42267,0.00026,17.30703]
[1778565657142,34.67,81185.87,256.5,0.42267,0.00026,17.30703]
[1778565657393,34.67,81185.87,256.5,0.42267,0.00026,17.30703]
[1778565657772,34.67,81185.87,256.5,0.42267,0.00026,17.30703]
[1778565660093,34.67,81190.96,256.5,0.42395,0.00026,17.31911]
[1778565660139,34.67,81190.96,256.5,0.42395,0.00026,17.31911]
[1778565663646,34.66,81185.62,256.5,0.42257,0.00026,17.30616]
[1778565664961,34.66,81186.77,256.7,0.42286,0.00026,17.30891]
[1778565666853,34.66,81186.95,256.7,0.42291,0.00026,17.30931]
[1778565667511,34.65,81186.79,256.7,0.42286,0.00026,17.30892]
[1778565669823,34.66,81186.62,256.7,0.42282,0.00026,17.30852]
[1778565670532,34.66,81187.02,256.7,0.42292,0.00026,17.30948]
[1778565675567,34.65,81185.5,256.7,0.42252,0.00026,17.30565]
[1778565680602,34.64,81186.81,256.7,0.42283,0.00026,17.30865]
[1778565685637,34.63,81187.82,256.7,0.42307,0.00026,17.31092]
[1778565690156,34.63,81188.07,256.7,0.42312,0.00026,17.31143]
[1778565690241,34.63,81188.07,256.7,0.42312,0.00026,17.31143]
[1778565690800,34.63,81188.07,256.7,0.42312,0.00026,17.31143]
[1778565690864,34.63,81188.07,256.7,0.42312,0.00026,17.31143]
[1778565691094,34.62,81191.56,256.7,0.42401,0.00026,17.31971]
[1778565691171,34.62,81191.56,256.7,0.42401,0.00026,17.31971]
[1778565691190,34.62,81191.56,256.7,0.42401,0.00026,17.31971]
[1778565691209,34.62,81191.56,256.7,0.42401,0.00026,17.31971]
[1778565691679,34.62,81197.37,256.7,0.42547,0.00026,17.32767]
[1778565692923,34.63,81197.64,256.7,0.42554,0.00026,17.3283]
[1778565698059,34.63,81197.57,256.7,0.42553,0.00026,17.32817]
[1778565698200,34.63,81197.57,256.7,0.42553,0.00026,17.32817]
[1778565698247,34.63,81197.57,256.7,0.42553,0.00026,17.32817]
[1778565698260,34.63,81197.57,256.7,0.42553,0.00026,17.32817]
[1778565698299,34.63,81197.57,256.7,0.42553,0.00026,17.32817]
[1778565698728,34.63,81205.97,256.7,0.42769,0.00026,17.34762]
[1778565699735,34.63,81214.6,256.7,0.4299,0.00026,17.36706]
[1778565700477,34.63,81214.6,256.7,0.4299,0.00026,17.36706]
[1778565700710,34.63,81214.6,256.7,0.4299,0.00026,17.36706]
[1778565702534,34.64,81215.36,256.7,0.43011,0.00026,17.36881]
[1778565704048,34.64,81216.23,256.7,0.43034,0.00026,17.37079]
[1778565704117,34.64,81216.23,256.7,0.43034,0.00026,17.37079]
[1778565704175,34.64,81216.23,256.7,0.43034,0.00026,17.37079]
[1778565704226,34.64,81216.23,256.7,0.43034,0.00026,17.37079]
[1778565704234,34.64,81216.23,256.7,0.43034,0.00026,17.37079]
[1778565704746,34.64,81216.23,256.7,0.43034,0.00026,17.37079]
[1778565704770,34.64,81221.04,256.7,0.43157,0.00026,17.38127]
[1778565705057,34.64,81221.04,256.7,0.43157,0.00026,17.38127]
[1778565706619,34.64,81223.27,256.7,0.43213,0.00026,17.38607]
[1778565706641,34.64,81223.27,256.7,0.43213,0.00026,17.38607]
[1778565707869,34.63,81223.76,256.7,0.43226,0.00026,17.38709]
[1778565709676,34.63,81224.18,256.7,0.43236,0.00026,17.38794]
[1778565710379,34.63,81222.94,256.7,0.43204,0.00026,17.38525]
[1778565714228,34.62,81226.49,256.7,0.43293,0.00026,17.39276]
[1778565714234,34.62,81226.49,256.7,0.43293,0.00026,17.39276]
[1778565714407,34.62,81226.49,256.7,0.43293,0.00026,17.39276]
[1778565714840,34.62,81231.94,256.7,0.43434,0.00026,17.4043]
[1778565715377,34.62,81231.94,256.7,0.43434,0.00026,17.4043]
[1778565716765,34.62,81233.3,256.7,0.43469,0.00026,17.40715]
[1778565717590,34.63,81232.39,256.7,0.43446,0.00026,17.40527]
[1778565718430,34.63,81231.89,256.7,0.43433,0.00026,17.40424]
[1778565718619,34.63,81231.89,256.7,0.43433,0.00026,17.40424]
[1778565718868,34.63,81239.01,256.7,0.43616,0.00026,17.41898]
[1778565719394,34.63,81239.01,256.7,0.43616,0.00026,17.41898]
[1778565719401,34.63,81239.01,256.7,0.43616,0.00026,17.41898]
[1778565721405,34.63,81243.15,256.7,0.43723,0.00026,17.42738]
[1778565726925,34.63,81244.14,256.7,0.43749,0.00026,17.42941]
[1778565732968,34.63,81241.79,256.7,0.43689,0.00026,17.42472]
[1778565738002,34.64,81242.09,256.7,0.43698,0.00026,17.42538]
[1778565743037,34.64,81243.13,256.7,0.43725,0.00026,17.42752]
[1778565749079,34.64,81243.61,256.7,0.43738,0.00026,17.42853]
[1778565753107,34.65,81238.07,256.7,0.43594,0.00026,17.41159]
[1778565757632,34.65,81237.18,256.7,0.43571,0.00026,17.4098]
[1778565766199,34.66,81237.81,256.7,0.43589,0.00026,17.41122]
[1778565771234,34.66,81233.17,256.7,0.43471,0.00026,17.40171]
[1778565776269,34.67,81234.77,256.7,0.43513,0.00026,17.40511]
[1778565780075,34.67,81235.13,256.7,0.43523,0.00026,17.40588]
[1778565781304,34.67,81241.45,256.7,0.43686,0.00026,17.41883]
[1778565786339,34.68,81245.44,256.7,0.43789,0.00026,17.42688]
[1778565791374,34.68,81245.24,256.7,0.43784,0.00026,17.42651]
[1778565799430,34.68,81244.95,256.7,0.43778,0.00026,17.42599]
[1778565804465,34.69,81242.25,256.7,0.43709,0.00026,17.42062]
[1778565809500,34.69,81243.2,256.7,0.43734,0.00026,17.42258]
[1778565814148,34.69,81241.79,256.7,0.43696,0.00026,17.41402]
[1778565819570,34.71,81238.99,256.7,0.43628,0.00026,17.40863]
[1778565826619,34.72,81238.73,256.7,0.43623,0.00026,17.40819]
[1778565831654,34.72,81238.09,256.7,0.43607,0.00026,17.40695]
[1778565835660,34.72,81236.08,256.7,0.43556,0.00026,17.40287]
[1778565841725,34.73,81231.03,256.7,0.43428,0.00026,17.39253]
[1778565847767,34.74,81231.84,256.7,0.4345,0.00026,17.39431]
[1778565849219,34.74,81231.45,256.7,0.43441,0.00026,17.39352]
[1778565854816,34.74,81231.07,256.7,0.43432,0.00026,17.39282]
[1778565859851,34.75,81231.03,256.7,0.43432,0.00026,17.39281]
[1778565864886,34.75,81229.65,256.7,0.43396,0.00026,17.38988]
[1778565869921,34.74,81226.81,256.7,0.43322,0.00026,17.38382]
[1778565874956,34.74,81227.07,256.7,0.43326,0.00026,17.37852]
[1778565879991,34.73,81227.1,256.7,0.43325,0.00026,17.37851]
[1778565885026,34.73,81227.28,256.7,0.43329,0.00026,17.37881]
[1778565891068,34.72,81227.49,256.7,0.43333,0.00026,17.37918]
[1778565897110,34.72,81227.42,256.7,0.4333,0.00026,17.37895]
[1778565902145,34.71,81227.47,256.7,0.43331,0.00026,17.379]
[1778565909194,34.71,81227.33,256.7,0.43326,0.00026,17.37862]
[1778565915236,34.7,81227.21,256.7,0.43322,0.00026,17.37829]
[1778565920667,34.7,81226.05,256.7,0.43292,0.00026,17.37579]
[1778565920832,34.7,81226.05,256.7,0.43292,0.00026,17.37579]
[1778565920983,34.7,81226.05,256.7,0.43292,0.00026,17.37579]
[1778565921329,34.7,81225.83,256.7,0.43286,0.00026,17.37529]
[1778565922048,34.7,81221.72,256.7,0.4318,0.00026,17.36646]
[1778565922285,34.7,81213.88,256.7,0.42979,0.00026,17.34931]
[1778565923257,34.7,81213.88,256.7,0.42979,0.00026,17.34931]
[1778565923715,34.7,81213.88,256.7,0.42979,0.00026,17.34931]
[1778565925057,34.7,81213.81,256.7,0.42977,0.00026,17.34914]
[1778565928252,34.69,81211.38,256.7,0.42914,0.00026,17.34368]
[1778565929978,34.69,81209.56,256.7,0.42867,0.00026,17.33958]
[1778565931676,34.69,81209.59,256.7,0.42868,0.00026,17.33962]
[1778565931690,34.69,81209.59,256.7,0.42868,0.00026,17.33962]
[1778565931765,34.69,81209.81,256.7,0.4287,0.00026,17.3343]
[1778565937390,34.7,81209.26,256.7,0.42858,0.00026,17.33318]
[1778565940634,34.7,81209.39,256.7,0.42861,0.00026,17.3335]
[1778565947460,34.71,81211.04,256.7,0.42906,0.00026,17.33739]
[1778565952959,34.71,81209.03,256.7,0.42856,0.00026,17.33296]
[1778565958158,34.72,81208.99,256.7,0.42856,0.00026,17.33295]
[1778565963573,34.73,81209.54,256.7,0.42872,0.00026,17.33434]
[1778565965265,34.73,81209.54,256.7,0.42872,0.00026,17.33437]
[1778565970623,34.73,81209.63,256.7,0.42876,0.00026,17.33468]
[1778565974117,34.74,81207.44,256.7,0.4282,0.00026,17.3298]
[1778565975605,34.74,81207.43,256.7,0.42821,0.00026,17.32982]
[1778565980693,34.75,81206.98,256.7,0.42811,0.00026,17.32894]
[1778565985579,34.75,81209.33,256.7,0.42872,0.00026,17.33432]
[1778565985774,34.75,81209.33,256.7,0.42872,0.00026,17.33432]
[1778565986053,34.75,81209.33,256.7,0.42872,0.00026,17.33432]
[1778565986082,34.75,81213.54,256.7,0.4298,0.00026,17.34374]
[1778565986735,34.75,81226.48,256.7,0.43312,0.00026,17.37177]
[1778565990763,34.76,81232.41,256.7,0.43464,0.00026,17.38426]
[1778565994520,34.76,81233.4,256.7,0.43488,0.00026,17.38059]
[1778565994596,34.76,81233.4,256.7,0.43488,0.00026,17.38059]
[1778565994791,34.76,81239.03,256.7,0.43632,0.00026,17.39213]
[1778565999826,34.76,81239.85,256.7,0.43653,0.00026,17.3938]
[1778566004862,34.76,81238.68,256.7,0.43623,0.00026,17.39144]
[1778566010903,34.76,81237.35,256.7,0.4359,0.00026,17.38875]
[1778566015938,34.76,81237.84,256.7,0.43602,0.00026,17.38977]
[1778566020973,34.76,81239.3,256.7,0.4364,0.00026,17.39276]
[1778566021440,34.76,81239.3,256.7,0.4364,0.00026,17.39276]
[1778566021482,34.76,81239.3,256.7,0.4364,0.00026,17.39276]
[1778566028209,34.77,81238.75,256.7,0.43626,0.00026,17.39166]
[1778566028209,34.77,81238.75,256.7,0.43626,0.00026,17.39166]
[1778566028238,34.77,81238.75,256.7,0.43626,0.00026,17.39166]
[1778566028244,34.77,81238.4,256.7,0.43618,0.00026,17.39096]
[1778566029029,34.77,81230.44,256.7,0.43413,0.00026,17.37455]
[1778566030302,34.77,81227.48,256.7,0.43338,0.00026,17.36833]
[1778566031033,34.77,81227.48,256.7,0.43338,0.00026,17.36833]
[1778566033938,34.77,81226.31,256.7,0.43308,0.00026,17.36589]
[1778566034083,34.77,81226.31,256.7,0.43308,0.00026,17.36589]
[1778566034797,34.77,81223.35,256.7,0.43232,0.00026,17.35959]
[1778566034938,34.77,81223.35,256.7,0.43232,0.00026,17.35959]
[1778566035974,34.77,81221.82,256.7,0.43193,0.00026,17.35632]
[1778566035983,34.77,81221.82,256.7,0.43193,0.00026,17.35632]
[1778566036005,34.77,81221.82,256.7,0.43193,0.00026,17.35632]
[1778566037377,34.77,81221.23,256.7,0.43179,0.00026,17.35508]
[1778566041681,34.78,81215.31,256.7,0.43028,0.00026,17.34226]
[1778566049169,34.79,81221.02,256.7,0.43176,0.00026,17.35486]
[1778566051208,34.79,81221.45,256.7,0.43188,0.00026,17.3558]
[1778566051236,34.79,81221.45,256.7,0.43188,0.00026,17.3558]
[1778566053197,34.79,81227.26,256.7,0.43334,0.00026,17.36246]
[1778566058228,34.79,81227.16,256.7,0.43332,0.00026,17.36228]
[1778566059530,34.79,81232.62,256.7,0.43473,0.00026,17.37373]
[1778566068303,34.8,81232.86,256.7,0.4348,0.00026,17.37428]
[1778566071437,34.8,81232.77,256.7,0.43477,0.00026,17.37411]
[1778566072578,34.8,81232.83,256.7,0.43479,0.00026,17.37425]
[1778566075351,34.8,81237.37,256.7,0.43596,0.00026,17.38361]
[1778566078159,34.8,81238.7,256.7,0.4363,0.00026,17.38632]
[1778566083407,34.8,81237.98,256.7,0.43612,0.00026,17.38488]
[1778566088442,34.81,81235.69,256.7,0.43554,0.00026,17.38023]
[1778566095491,34.81,81234.37,256.7,0.43521,0.00026,17.37757]
[1778566100526,34.81,81234.73,256.7,0.4353,0.00026,17.37834]
[1778566104922,34.81,81234.6,256.7,0.43527,0.00026,17.37808]
[1778566105941,34.81,81234.6,256.7,0.43527,0.00026,17.37811]
[1778566111604,34.82,81236.92,256.7,0.43585,0.00026,17.37713]
[1778566115352,34.82,81236.75,256.7,0.43581,0.00026,17.3768]
[1778566115380,34.82,81236.75,256.7,0.43581,0.00026,17.3768]
[1778566118224,34.82,81231.38,256.7,0.43443,0.00026,17.36575]
[1778566118256,34.82,81231.38,256.7,0.43443,0.00026,17.36575]
[1778566118349,34.82,81231.38,256.7,0.43443,0.00026,17.36575]
[1778566119542,34.82,81228.19,256.7,0.43362,0.00026,17.3591]
[1778566119659,34.82,81222.96,256.7,0.43228,0.00026,17.34801]
[1778566124694,34.82,81222.2,256.7,0.4321,0.00026,17.34647]
[1778566125547,34.82,81222.2,256.7,0.4321,0.00026,17.34647]
[1778566127276,34.83,81222.65,256.7,0.43222,0.00026,17.34745]
[1778566128135,34.83,81222.2,256.7,0.4321,0.00026,17.3465]
[1778566134764,34.83,81219.16,256.7,0.43134,0.00026,17.34009]
[1778566135655,34.83,81219.16,256.7,0.43134,0.00026,17.34009]
[1778566137711,34.84,81221.48,256.7,0.43194,0.00026,17.34511]
[1778566138320,34.84,81221.48,256.7,0.43194,0.00026,17.34511]
[1778566141436,34.84,81221.91,256.7,0.43206,0.00026,17.3461]
[1778566142049,34.84,81221.91,256.7,0.43206,0.00026,17.3461]
[1778566143632,34.84,81225.22,256.7,0.43291,0.00026,17.35319]
[1778566148862,34.85,81223.6,256.7,0.4325,0.00026,17.34981]
[1778566150818,34.85,81223.61,256.7,0.43251,0.00026,17.34985]
[1778566154277,34.85,81224.42,256.7,0.43272,0.00026,17.3516]
[1778566154904,34.85,81229.52,256.7,0.43403,0.00026,17.36237]
[1778566159939,34.85,81231.71,256.7,0.43459,0.00026,17.36696]
[1778566164974,34.85,81232.99,256.7,0.43492,0.00026,17.36963]
[1778566171016,34.86,81232.22,256.7,0.43471,0.00026,17.3623]
[1778566176051,34.86,81232.59,256.7,0.4348,0.00026,17.36309]
[1778566181086,34.86,81233.56,256.7,0.43506,0.00026,17.36511]
[1778566185114,34.86,81238.15,256.7,0.43623,0.00026,17.37451]
[1778566190149,34.86,81237.7,256.7,0.43612,0.00026,17.3736]
[1778566194331,34.86,81235.73,256.7,0.43561,0.00026,17.36959]
[1778566197322,34.86,81234.72,256.7,0.43536,0.00026,17.36753]
[1778566203240,34.86,81235.61,256.7,0.43559,0.00026,17.36939]
[1778566208276,34.86,81235.0,256.7,0.43544,0.00026,17.36815]
[1778566213336,34.87,81233.54,256.7,0.43506,0.00026,17.36517]
[1778566219377,34.87,81234.45,256.7,0.4353,0.00026,17.36707]
[1778566224414,34.87,81235.0,256.7,0.43545,0.00026,17.36822]
[1778566226918,34.87,81236.12,256.7,0.43573,0.00026,17.37052]
[1778566234298,34.87,81235.36,256.7,0.43552,0.00026,17.36322]
[1778566235493,34.87,81242.43,256.7,0.43733,0.00026,17.37752]
[1778566240528,34.87,81241.73,256.7,0.43715,0.00026,17.37612]
[1778566245563,34.87,81242.27,256.7,0.43729,0.00026,17.3772]
[1778566250598,34.87,81242.44,256.7,0.43733,0.00026,17.37755]
[1778566252332,34.87,81242.44,256.7,0.43733,0.00026,17.37755]
[1778566253756,34.87,81243.13,256.7,0.43751,0.00026,17.37892]
[1778566258949,34.87,81243.12,256.7,0.43751,0.00026,17.37891]
[1778566264697,34.87,81243.51,256.7,0.43761,0.00026,17.37969]
[1778566267555,34.87,81243.5,256.7,0.43761,0.00026,17.37967]
[1778566269876,34.87,81243.5,256.7,0.43761,0.00026,17.37968]
[1778566276782,34.87,81243.49,256.7,0.43761,0.00026,17.37967]
[1778566281817,34.88,81243.46,256.7,0.4376,0.00026,17.37962]
[1778566286852,34.88,81243.56,256.7,0.43763,0.00026,17.37983]
[1778566292709,34.88,81243.3,256.7,0.43756,0.00026,17.37933]
[1778566296821,34.88,81242.91,256.7,0.43744,0.00026,17.37279]
[1778566301962,34.88,81239.19,256.7,0.43649,0.00026,17.36536]
[1778566306997,34.88,81238.54,256.7,0.43633,0.00026,17.36407]
[1778566313040,34.88,81240.49,256.7,0.43683,0.00026,17.36803]
[1778566320089,34.89,81240.0,256.7,0.43671,0.00026,17.36707]
[1778566321517,34.89,81240.0,256.7,0.43671,0.00026,17.36707]
[1778566325631,34.89,81239.99,256.7,0.43671,0.00026,17.36707]
[1778566329747,34.89,81236.59,256.7,0.43585,0.00026,17.36021]
[1778566337974,34.89,81237.83,256.7,0.43617,0.00026,17.36276]
[1778566341754,34.89,81240.1,256.7,0.43675,0.00026,17.36737]
[1778566347278,34.89,81240.06,256.7,0.43674,0.00026,17.36732]
[1778566354328,34.9,81242.32,256.7,0.4373,0.00026,17.36609]
[1778566359363,34.9,81240.29,256.7,0.43679,0.00026,17.36205]
[1778566364398,34.9,81240.17,256.7,0.43676,0.00026,17.36182]
[1778566369433,34.9,81240.42,256.7,0.43682,0.00026,17.36234]
[1778566374468,34.9,81240.41,256.7,0.43682,0.00026,17.36234]
[1778566379503,34.9,81239.8,256.7,0.43667,0.00026,17.36113]
[1778566385545,34.9,81239.69,256.7,0.43665,0.00026,17.36093]
[1778566390580,34.9,81240.16,256.7,0.43677,0.00026,17.3619]
[1778566396622,34.91,81240.17,256.7,0.43677,0.00026,17.36194]
[1778566401657,34.91,81242.79,256.7,0.43745,0.00026,17.3672]
[1778566406692,34.91,81240.17,256.7,0.43678,0.00026,17.36197]
[1778566411727,34.91,81240.11,256.7,0.43674,0.00026,17.35609]
[1778566416762,34.91,81240.38,256.7,0.43682,0.00026,17.35665]
[1778566420285,34.91,81240.38,256.7,0.43682,0.00026,17.35665]
[1778566420299,34.91,81240.38,256.7,0.43682,0.00026,17.35665]
[1778566420308,34.91,81240.38,256.7,0.43682,0.00026,17.35665]
[1778566421797,34.91,81236.09,256.7,0.43572,0.00026,17.34799]
[1778566427841,34.91,81236.58,256.7,0.43585,0.00026,17.34902]
[1778566431868,34.91,81240.79,256.7,0.43693,0.00026,17.35753]
[1778566437911,34.92,81238.44,256.7,0.43633,0.00026,17.35282]
[1778566439267,34.92,81238.44,256.7,0.43633,0.00026,17.35282]
[1778566444721,34.92,81239.14,256.7,0.43651,0.00026,17.35426]
[1778566449994,34.92,81239.02,256.7,0.43648,0.00026,17.35404]
[1778566452077,34.92,81238.96,256.7,0.43647,0.00026,17.35392]
[1778566459057,34.92,81238.75,256.7,0.43642,0.00026,17.35353]
[1778566464704,34.92,81238.57,256.7,0.43638,0.00026,17.35318]
[1778566471715,34.92,81238.15,256.7,0.43627,0.00026,17.35236]
[1778566481213,34.93,81238.6,256.7,0.43637,0.00026,17.34754]
[1778566486248,34.93,81238.7,256.7,0.4364,0.00026,17.34776]
[1778566488175,34.93,81239.77,256.7,0.43667,0.00026,17.34992]
[1778566493297,34.93,81242.91,256.7,0.43748,0.00026,17.35621]
[1778566494889,34.93,81242.87,256.7,0.43747,0.00026,17.35613]
[1778566495661,34.93,81247.33,256.7,0.43861,0.00026,17.36493]
[1778566497086,34.93,81251.06,256.7,0.43957,0.00026,17.37218]
[1778566497217,34.93,81251.06,256.7,0.43957,0.00026,17.37218]
[1778566497437,34.93,81240.87,256.7,0.43696,0.00026,17.35213]
[1778566498332,34.93,81235.41,256.7,0.43556,0.00026,17.34109]
[1778566500298,34.93,81235.23,256.7,0.43551,0.00026,17.34073]
[1778566500300,34.93,81235.23,256.7,0.43551,0.00026,17.34073]
[1778566502322,34.93,81235.23,256.7,0.43551,0.00026,17.34074]
[1778566502782,34.93,81235.12,256.7,0.43549,0.00026,17.34052]
[1778566505513,34.93,81235.21,256.7,0.43551,0.00026,17.34071]
[1778566506388,34.93,81231.09,256.7,0.43446,0.00026,17.33224]
[1778566507679,34.93,81231.09,256.7,0.43446,0.00026,17.33224]
[1778566507790,34.93,81233.18,256.7,0.43499,0.00026,17.33656]
[1778566507790,34.93,81233.18,256.7,0.43499,0.00026,17.33656]
[1778566509808,34.93,81233.36,256.7,0.43504,0.00026,17.33694]
[1778566509836,34.93,81233.36,256.7,0.43504,0.00026,17.33694]
[1778566512904,34.93,81234.33,256.7,0.43529,0.00026,17.33894]
[1778566514920,34.93,81233.84,256.7,0.43517,0.00026,17.33794]
[1778566515378,34.93,81233.84,256.7,0.43517,0.00026,17.33794]
[1778566516294,34.93,81234.14,256.7,0.43524,0.00026,17.33855]
[1778566517388,34.93,81237.35,256.7,0.43606,0.00026,17.3451]
[1778566517465,34.93,81243.34,256.7,0.4376,0.00026,17.35712]
[1778566522500,34.93,81243.03,256.7,0.43752,0.00026,17.35649]
[1778566524561,34.93,81242.62,256.7,0.43741,0.00026,17.35567]
[1778566531565,34.93,81245.94,256.7,0.43823,0.00026,17.35643]
[1778566537607,34.93,81245.9,256.7,0.43822,0.00026,17.35632]
[1778566542642,34.93,81245.88,256.7,0.43821,0.00026,17.35626]
[1778566547677,34.92,81247.22,256.7,0.43855,0.00026,17.35887]
[1778566552712,34.92,81247.41,256.7,0.4386,0.00026,17.35922]
[1778566557747,34.92,81245.97,256.7,0.43822,0.00026,17.35637]
[1778566562782,34.92,81246.01,256.7,0.43823,0.00026,17.35643]
[1778566567818,34.92,81246.15,256.7,0.43826,0.00026,17.35668]
[1778566572854,34.92,81245.71,256.7,0.43815,0.00026,17.35579]
[1778566577889,34.91,81246.18,256.7,0.43826,0.00026,17.35669]
[1778566584683,34.91,81246.22,256.7,0.43827,0.00026,17.35676]
[1778566584944,34.91,81246.17,256.7,0.43826,0.00026,17.35664]
[1778566590981,34.91,81247.04,256.7,0.43848,0.00026,17.35832]
[1778566595010,34.91,81252.86,256.7,0.43994,0.00026,17.36382]
[1778566596883,34.91,81253.13,256.7,0.44001,0.00026,17.36433]
[1778566603065,34.9,81256.8,256.7,0.44094,0.00026,17.37126]
[1778566608100,34.9,81256.97,256.7,0.44098,0.00026,17.37154]
[1778566613135,34.89,81256.62,256.7,0.44088,0.00026,17.37083]
[1778566618170,34.89,81257.17,256.7,0.44102,0.00026,17.37184]
[1778566624212,34.89,81255.73,256.7,0.44064,0.00026,17.36906]
[1778566626296,34.89,81255.75,256.7,0.44065,0.00026,17.36909]
[1778566632268,34.88,81257.42,256.7,0.44107,0.00026,17.37221]
[1778566637156,34.88,81257.5,256.7,0.44108,0.00026,17.37233]
[1778566642340,34.88,81257.65,256.7,0.44112,0.00026,17.37258]
[1778566647375,34.88,81257.76,256.7,0.44114,0.00026,17.37275]
[1778566650396,34.87,81266.01,256.7,0.44326,0.00026,17.38807]
[1778566651042,34.87,81266.01,256.7,0.44326,0.00026,17.38807]
[1778566653238,34.87,81272.88,256.7,0.445,0.00026,17.3947]
[1778566653417,34.87,81274.28,256.7,0.44536,0.00026,17.39717]
[1778566654108,34.87,81274.28,256.7,0.44536,0.00026,17.39717]
[1778566655817,34.87,81274.53,256.7,0.44542,0.00026,17.3976]
[1778566658305,34.87,81274.67,256.7,0.44545,0.00026,17.39782]
[1778566658307,34.87,81274.67,256.7,0.44545,0.00026,17.39782]
[1778566664494,34.86,81274.85,256.7,0.44549,0.00026,17.39805]
[1778566669529,34.85,81274.99,256.7,0.44551,0.00026,17.39825]
[1778566674564,34.85,81275.49,256.7,0.44564,0.00026,17.39909]
[1778566676658,34.85,81275.49,256.7,0.44564,0.00026,17.39909]
[1778566677585,34.84,81279.79,256.7,0.44673,0.00026,17.40652]
[1778566679934,34.84,81280.85,256.7,0.447,0.00026,17.40834]
[1778566684048,34.84,81280.42,256.7,0.44688,0.00026,17.40755]
[1778566684838,34.84,81280.42,256.7,0.44688,0.00026,17.40755]
[1778566690934,34.83,81277.14,256.7,0.44602,0.00026,17.40178]
[1778566700746,34.82,81280.41,256.7,0.44685,0.00026,17.40739]
[1778566703329,34.82,81280.27,256.7,0.44681,0.00026,17.40713]
[1778566708804,34.81,81282.1,256.7,0.44727,0.00026,17.41022]
[1778566709931,34.81,81282.1,256.7,0.44727,0.00026,17.41022]
[1778566715924,34.81,81282.39,256.7,0.44732,0.00026,17.40491]
[1778566716238,34.81,81282.39,256.7,0.44732,0.00026,17.40491]
[1778566717541,34.81,81282.73,256.7,0.4474,0.00026,17.40547]
[1778566722902,34.8,81283.47,256.7,0.44758,0.00026,17.40667]
[1778566726032,34.8,81283.47,256.7,0.44758,0.00026,17.40664]
[1778566727087,34.8,81283.41,256.7,0.44756,0.00026,17.40653]
[1778566728048,34.79,81279.48,256.7,0.44655,0.00026,17.39974]
[1778566729094,34.79,81278.77,256.7,0.44636,0.00026,17.39849]
[1778566734986,34.79,81278.66,256.7,0.44633,0.00026,17.39825]
[1778566744050,34.78,81279.12,256.7,0.44643,0.00026,17.39898]
[1778566750092,34.78,81278.89,256.7,0.44636,0.00026,17.39853]
[1778566752541,34.78,81278.89,256.7,0.44636,0.00026,17.39853]
[1778566757256,34.77,81278.9,256.7,0.44636,0.00026,17.3985]
[1778566757291,34.77,81278.9,256.7,0.44636,0.00026,17.3985]
[1778566757419,34.77,81278.9,256.7,0.44636,0.00026,17.3985]
[1778566758265,34.77,81278.87,256.7,0.44635,0.00026,17.39844]
[1778566758782,34.77,81278.87,256.7,0.44635,0.00026,17.39844]
[1778566759176,34.77,81275.01,256.7,0.44535,0.00026,17.39163]
[1778566765197,34.75,81274.46,256.7,0.44518,0.00026,17.39047]
[1778566770232,34.74,81274.62,256.7,0.44519,0.00026,17.39058]
[1778566775267,34.72,81273.65,256.7,0.44489,0.00026,17.38291]
[1778566782316,34.7,81273.75,256.7,0.44488,0.00026,17.38286]
[1778566787351,34.69,81274.02,256.7,0.44492,0.00026,17.38319]
[1778566792902,34.68,81273.52,256.7,0.44477,0.00026,17.38217]
[1778566793393,34.67,81269.5,256.7,0.44372,0.00026,17.37482]
[1778566794438,34.67,81269.5,256.7,0.44372,0.00026,17.37482]
[1778566794472,34.67,81269.5,256.7,0.44372,0.00026,17.37482]
[1778566800442,34.65,81264.9,256.7,0.44249,0.00026,17.36608]
[1778566807492,34.63,81265.12,256.7,0.44251,0.00026,17.36623]
[1778566808679,34.63,81265.12,256.7,0.44251,0.00026,17.36623]
[1778566808696,34.63,81265.12,256.7,0.44251,0.00026,17.36623]
[1778566812527,34.61,81269.32,256.7,0.44357,0.00026,17.37381]
[1778566817430,34.6,81268.76,256.7,0.44341,0.00026,17.37269]
[1778566817455,34.6,81268.76,256.7,0.44341,0.00026,17.37269]
[1778566824612,34.58,81268.76,256.7,0.44336,0.00026,17.37241]
[1778566829647,34.56,81270.21,256.7,0.44371,0.00026,17.37492]
[1778566836696,34.55,81271.07,256.7,0.44389,0.00026,17.37053]
[1778566842741,34.53,81270.27,256.7,0.44365,0.00026,17.36887]
[1778566847775,34.52,81269.98,256.7,0.44355,0.00026,17.36819]
[1778566853817,34.5,81269.58,256.7,0.44342,0.00026,17.36729]
[1778566861876,34.48,81269.53,256.7,0.44337,0.00026,17.36697]
[1778566863809,34.48,81269.49,256.7,0.44335,0.00026,17.36686]
[1778566869808,34.47,81269.39,256.7,0.44331,0.00026,17.36657]
[1778566875971,34.45,81268.92,256.7,0.44315,0.00026,17.36545]
[1778566879659,34.44,81269.15,256.7,0.44319,0.00026,17.36579]
[1778566879673,34.44,81269.15,256.7,0.44319,0.00026,17.36579]
[1778566882201,34.44,81269.43,256.7,0.44325,0.00026,17.36623]
[1778566882208,34.44,81269.43,256.7,0.44325,0.00026,17.36623]
[1778566890676,34.42,81268.28,256.7,0.44292,0.00026,17.36388]
[1778566890693,34.42,81268.28,256.7,0.44292,0.00026,17.36388]
[1778566890698,34.42,81268.28,256.7,0.44292,0.00026,17.36388]
[1778566893890,34.41,81265.4,256.7,0.44213,0.00026,17.35263]
[1778566893963,34.41,81265.4,256.7,0.44213,0.00026,17.35263]
[1778566899133,34.4,81267.02,256.7,0.44253,0.00026,17.3555]
[1778566904168,34.38,81267.63,256.7,0.44267,0.00026,17.3565]
[1778566905107,34.38,81267.63,256.7,0.44267,0.00026,17.3565]
[1778566910210,34.37,81271.04,256.7,0.44353,0.00026,17.36268]
[1778566915245,34.36,81271.68,256.7,0.44368,0.00026,17.36374]
[1778566920280,34.35,81271.71,256.7,0.44367,0.00026,17.36368]
[1778566925319,34.34,81271.64,256.7,0.44363,0.00026,17.36344]
[1778566933375,34.32,81271.66,256.7,0.44361,0.00026,17.36329]
[1778566936390,34.32,81268.88,256.7,0.44288,0.00026,17.35809]
[1778566937483,34.32,81269.88,256.7,0.44313,0.00026,17.35992]
[1778566943655,34.31,81266.88,256.7,0.44232,0.00026,17.35416]
[1778566949783,34.29,81264.75,256.7,0.44174,0.00026,17.34996]
[1778566949794,34.29,81264.75,256.7,0.44174,0.00026,17.34996]
[1778566950043,34.29,81264.75,256.7,0.44174,0.00026,17.34996]
[1778566950494,34.29,81260.26,256.7,0.44055,0.00026,17.34129]
[1778566952120,34.29,81260.26,256.7,0.44055,0.00026,17.34129]
[1778566952263,34.29,81260.0,256.7,0.44046,0.00026,17.33499]
[1778566952264,34.29,81260.0,256.7,0.44046,0.00026,17.33499]
[1778566953175,34.29,81260.0,256.7,0.44046,0.00026,17.33499]
[1778566955652,34.28,81260.76,256.7,0.44066,0.00026,17.33642]
[1778566962579,34.27,81260.68,256.7,0.44061,0.00026,17.33609]
[1778566967614,34.26,81261.28,256.7,0.44075,0.00026,17.33715]
[1778566973617,34.26,81261.59,256.7,0.44083,0.00026,17.33772]
[1778566977150,34.25,81261.49,256.7,0.44078,0.00026,17.33741]
[1778566977299,34.24,81261.49,256.7,0.44077,0.00026,17.33735]
[1778566978387,34.24,81262.93,256.7,0.44115,0.00026,17.34012]
[1778566978449,34.24,81262.93,256.7,0.44115,0.00026,17.34012]
[1778566979497,34.24,81264.98,256.7,0.44168,0.00026,17.34401]
[1778566984736,34.23,81264.1,256.7,0.44144,0.00026,17.34225]
[1778566990762,34.23,81264.07,256.7,0.44143,0.00026,17.34215]
[1778566997828,34.22,81262.0,256.7,0.44085,0.00026,17.33798]
[1778566999107,34.22,81262.0,256.7,0.44085,0.00026,17.33798]
[1778567008905,34.2,81260.41,256.7,0.4404,0.00026,17.33467]
[1778567012896,34.19,81258.58,256.7,0.43989,0.00026,17.32525]
[1778567013085,34.19,81258.58,256.7,0.43989,0.00026,17.32525]
[1778567013178,34.19,81254.17,256.7,0.43873,0.00026,17.31652]
[1778567013384,34.19,81254.17,256.7,0.43873,0.00026,17.31652]
[1778567013942,34.19,81249.94,256.7,0.43762,0.00026,17.30805]
[1778567016633,34.19,81249.75,256.7,0.43757,0.00026,17.30769]
[1778567020991,34.2,81241.69,256.7,0.43548,0.00026,17.29128]
[1778567026026,34.21,81242.91,256.7,0.43582,0.00026,17.29394]
[1778567031061,34.22,81243.71,256.7,0.43604,0.00026,17.29572]
[1778567033571,34.22,81243.78,256.7,0.43607,0.00026,17.29588]
[1778567033623,34.22,81243.78,256.7,0.43607,0.00026,17.29588]
[1778567037103,34.23,81243.92,256.7,0.43612,0.00026,17.29628]
[1778567041132,34.24,81243.82,256.7,0.4361,0.00026,17.29616]
[1778567047174,34.24,81244.8,256.7,0.43638,0.00026,17.2983]
[1778567049877,34.25,81244.35,256.7,0.43626,0.00026,17.29741]
[1778567055230,34.25,81244.28,256.7,0.43626,0.00026,17.29738]
[1778567055465,34.25,81244.28,256.7,0.43626,0.00026,17.29738]
[1778567058498,34.26,81244.21,256.7,0.43625,0.00026,17.29727]
[1778567058621,34.26,81244.21,256.7,0.43625,0.00026,17.29727]
[1778567058669,34.26,81244.21,256.7,0.43625,0.00026,17.29727]
[1778567058735,34.26,81244.21,256.7,0.43625,0.00026,17.29727]
[1778567059259,34.26,81233.61,256.7,0.43348,0.00026,17.27508]
[1778567060369,34.26,81232.05,256.7,0.43308,0.00026,17.27176]
[1778567060410,34.26,81232.05,256.7,0.43308,0.00026,17.27176]
[1778567061272,34.26,81229.29,256.7,0.43236,0.00026,17.26583]
[1778567066363,34.27,81228.36,256.7,0.43213,0.00026,17.2639]
[1778567071244,34.27,81229.49,256.7,0.43244,0.00026,17.26647]
[1778567072227,34.28,81229.49,256.7,0.43242,0.00026,17.26069]
[1778567072413,34.28,81239.72,256.7,0.43509,0.00026,17.28247]
[1778567075219,34.28,81241.24,256.7,0.4355,0.00026,17.28567]
[1778567076377,34.28,81249.6,256.7,0.43769,0.00026,17.30281]
[1778567078394,34.28,81251.55,256.7,0.4382,0.00026,17.30674]
[1778567080805,34.28,81257.1,256.7,0.43966,0.00026,17.31775]
[1778567087131,34.29,81259.67,256.7,0.44033,0.00026,17.32279]
[1778567088799,34.29,81262.39,256.7,0.44105,0.00026,17.32805]
[1778567090334,34.29,81262.53,256.7,0.44109,0.00026,17.32833]
[1778567089468,34.29,81266.76,256.7,0.44219,0.00026,17.33636]
[1778567090462,34.29,81266.76,256.7,0.44219,0.00026,17.33636]
[1778567090491,34.29,81266.76,256.7,0.44219,0.00026,17.33636]
[1778567090592,34.28,81260.25,256.7,0.44048,0.00026,17.3239]
[1778567091482,34.28,81251.8,256.7,0.43827,0.00026,17.30728]
[1778567097149,34.29,81250.78,256.7,0.43801,0.00026,17.30529]
[1778567098531,34.29,81256.66,256.7,0.43956,0.00026,17.317]
[1778567100546,34.29,81261.55,256.7,0.44084,0.00026,17.32652]
[1778567101587,34.29,81261.55,256.7,0.44084,0.00026,17.32652]
[1778567101621,34.29,81261.55,256.7,0.44084,0.00026,17.32652]
[1778567102560,34.29,81267.84,256.7,0.44249,0.00026,17.3385]
[1778567107595,34.3,81267.83,256.7,0.44249,0.00026,17.33849]
[1778567112630,34.3,81269.01,256.7,0.4428,0.00026,17.34073]
[1778567117668,34.3,81268.81,256.7,0.44276,0.00026,17.34038]
[1778567122701,34.3,81268.04,256.7,0.44256,0.00026,17.33897]
[1778567127736,34.31,81266.58,256.7,0.44218,0.00026,17.33626]
[1778567132775,34.31,81266.32,256.7,0.4421,0.00026,17.33003]
[1778567137810,34.31,81267.32,256.7,0.44237,0.00026,17.33196]
[1778567142846,34.32,81267.37,256.7,0.44239,0.00026,17.3321]
[1778567148887,34.32,81268.0,256.7,0.44256,0.00026,17.33334]
[1778567153922,34.33,81270.01,256.7,0.4431,0.00026,17.33714]
[1778567158957,34.33,81270.79,256.7,0.44331,0.00026,17.33863]
[1778567163766,34.33,81270.82,256.7,0.44332,0.00026,17.33872]
[1778567169027,34.34,81267.68,256.7,0.44251,0.00026,17.33292]
[1778567174066,34.34,81266.95,256.7,0.44232,0.00026,17.33159]
[1778567179101,34.34,81266.0,256.7,0.44208,0.00026,17.32985]
[1778567184136,34.35,81266.01,256.7,0.44209,0.00026,17.32991]
[1778567189171,34.35,81265.81,256.7,0.44205,0.00026,17.32958]
[1778567194209,34.36,81265.83,256.7,0.44204,0.00026,17.32388]
[1778567200251,34.36,81265.91,256.7,0.44207,0.00026,17.32409]
[1778567206293,34.37,81265.76,256.7,0.44204,0.00026,17.32387]
[1778567211329,34.37,81265.69,256.7,0.44203,0.00026,17.32378]
[1778567217371,34.37,81265.8,256.7,0.44207,0.00026,17.32405]
[1778567222406,34.38,81265.15,256.7,0.4419,0.00026,17.32287]
[1778567227442,34.38,81265.65,256.7,0.44204,0.00026,17.32386]
[1778567229695,34.38,81265.51,256.7,0.44201,0.00026,17.32361]
[1778567229709,34.38,81265.51,256.7,0.44201,0.00026,17.32361]
[1778567229717,34.38,81265.51,256.7,0.44201,0.00026,17.32361]
[1778567230462,34.38,81258.65,256.7,0.44022,0.00026,17.3105]
[1778567231269,34.38,81258.65,256.7,0.44022,0.00026,17.3105]
[1778567233483,34.39,81250.63,256.7,0.43813,0.00026,17.29477]
[1778567238518,34.4,81250.47,256.7,0.4381,0.00026,17.29454]
[1778567243553,34.4,81250.46,256.7,0.43811,0.00026,17.29461]
[1778567246391,34.4,81250.46,256.7,0.43811,0.00026,17.29461]
[1778567246469,34.4,81250.46,256.7,0.43811,0.00026,17.29461]
[1778567246477,34.4,81250.46,256.7,0.43811,0.00026,17.29461]
[1778567246688,34.41,81242.94,256.7,0.43616,0.00026,17.27944]
[1778567247581,34.41,81236.53,256.7,0.43449,0.00026,17.26616]
[1778567252616,34.41,81236.42,256.7,0.43445,0.00026,17.26024]
[1778567253664,34.41,81236.42,256.7,0.43445,0.00026,17.26024]
[1778567254631,34.42,81226.41,256.7,0.43185,0.00026,17.2389]
[1778567259161,34.42,81225.79,256.7,0.43169,0.00026,17.2376]
[1778567264663,34.43,81224.28,256.7,0.43132,0.00026,17.23446]
[1778567264992,34.43,81224.28,256.7,0.43132,0.00026,17.23446]
[1778567270743,34.44,81224.51,256.7,0.43141,0.00026,17.23519]
[1778567276785,34.46,81225.82,256.7,0.43178,0.00026,17.23824]
[1778567281820,34.47,81225.62,256.7,0.43175,0.00026,17.23797]
[1778567286855,34.48,81225.6,256.7,0.43176,0.00026,17.23809]
[1778567289081,34.48,81225.6,256.7,0.43176,0.00026,17.23809]
[1778567290320,34.48,81219.53,256.7,0.4302,0.00026,17.22487]
[1778567291601,34.48,81216.57,256.7,0.42943,0.00026,17.21828]
[1778567297153,34.48,81215.6,256.7,0.42918,0.00026,17.21612]
[1778567298912,34.48,81215.92,256.7,0.42926,0.00026,17.21685]
[1778567301265,34.48,81214.35,256.7,0.42886,0.00026,17.21333]
[1778567306996,34.49,81214.85,256.7,0.42899,0.00026,17.21448]
[1778567312031,34.49,81215.22,256.7,0.42906,0.00026,17.20951]
[1778567317066,34.49,81215.32,256.7,0.42909,0.00026,17.20976]
[1778567321838,34.49,81214.65,256.7,0.42892,0.00026,17.20827]
[1778567325966,34.49,81214.17,256.7,0.4288,0.00026,17.2072]
[1778567328018,34.49,81212.76,256.7,0.42843,0.00026,17.20403]
[1778567333179,34.49,81210.92,256.7,0.42796,0.00026,17.19988]
[1778567339221,34.49,81211.77,256.7,0.42818,0.00026,17.20184]
[1778567344256,34.49,81208.42,256.7,0.42732,0.00026,17.19422]
[1778567349291,34.5,81209.11,256.7,0.4275,0.00026,17.19583]
[1778567355478,34.5,81209.14,256.7,0.42751,0.00026,17.19591]
[1778567361375,34.5,81208.74,256.7,0.42741,0.00026,17.19505]
[1778567367151,34.5,81208.74,256.7,0.42741,0.00026,17.19505]
[1778567370811,34.5,81209.32,256.7,0.42757,0.00026,17.19644]
[1778567376480,34.51,81208.97,256.7,0.42746,0.00026,17.18986]
[1778567382522,34.51,81209.44,256.7,0.42759,0.00026,17.19097]
[1778567384340,34.51,81209.44,256.7,0.42759,0.00026,17.19097]
[1778567384537,34.51,81207.74,256.7,0.42715,0.00026,17.18709]
[1778567385470,34.51,81207.74,256.7,0.42715,0.00026,17.18709]
[1778567385549,34.51,81201.03,256.7,0.4254,0.00026,17.17146]
[1778567390579,34.5,81198.61,256.7,0.42476,0.00026,17.16562]
[1778567396621,34.49,81198.04,256.7,0.4246,0.00026,17.16417]
[1778567400372,34.49,81197.43,256.7,0.42444,0.00026,17.1627]
[1778567400390,34.49,81197.43,256.7,0.42444,0.00026,17.1627]
[1778567400401,34.49,81197.43,256.7,0.42444,0.00026,17.1627]
[1778567400447,34.49,81197.43,256.7,0.42444,0.00026,17.1627]
[1778567400649,34.49,81202.63,256.7,0.42578,0.00026,17.17492]
[1778567401273,34.49,81202.63,256.7,0.42578,0.00026,17.17492]
[1778567402431,34.49,81205.81,256.7,0.4266,0.00026,17.18229]
[1778567406438,34.49,81202.08,256.7,0.42563,0.00026,17.17352]
[1778567406507,34.49,81202.08,256.7,0.42563,0.00026,17.17352]
[1778567406627,34.49,81202.08,256.7,0.42563,0.00026,17.17352]
[1778567407291,34.48,81202.04,256.7,0.42561,0.00026,17.1734]
[1778567407383,34.48,81202.04,256.7,0.42561,0.00026,17.1734]
[1778567407513,34.48,81202.04,256.7,0.42561,0.00026,17.1734]
[1778567407568,34.48,81202.04,256.7,0.42561,0.00026,17.1734]
[1778567408048,34.48,81201.13,256.7,0.42537,0.00026,17.17125]
[1778567408438,34.48,81201.13,256.7,0.42537,0.00026,17.17125]
[1778567408520,34.48,81201.13,256.7,0.42537,0.00026,17.17125]
[1778567408586,34.48,81196.07,256.7,0.42406,0.00026,17.15924]
[1778567408705,34.48,81190.06,256.7,0.4225,0.00026,17.14477]
[1778567413740,34.48,81189.52,256.7,0.42235,0.00026,17.14337]
[1778567417427,34.48,81189.34,256.7,0.4223,0.00026,17.1429]
[1778567419405,34.48,81189.18,256.7,0.42226,0.00026,17.14248]
[1778567419443,34.48,81189.18,256.7,0.42226,0.00026,17.14248]
[1778567420156,34.47,81188.97,256.7,0.4222,0.00026,17.14194]
[1778567420220,34.47,81188.97,256.7,0.4222,0.00026,17.14194]
[1778567420376,34.47,81188.97,256.7,0.4222,0.00026,17.14194]
[1778567420400,34.47,81188.97,256.7,0.4222,0.00026,17.14194]
[1778567420424,34.47,81188.97,256.7,0.4222,0.00026,17.14194]
[1778567420565,34.47,81188.97,256.7,0.4222,0.00026,17.14194]
[1778567420597,34.47,81184.78,256.7,0.42111,0.00026,17.13165]
[1778567420789,34.47,81179.84,256.7,0.41983,0.00026,17.11936]
[1778567422585,34.47,81179.84,256.7,0.41983,0.00026,17.11936]
[1778567425808,34.47,81179.77,256.7,0.41981,0.00026,17.11917]
[1778567428855,34.47,81180.49,256.7,0.42,0.00026,17.12096]
[1778567434887,34.47,81180.2,256.7,0.41989,0.00026,17.11436]
[1778567439922,34.47,81179.59,256.7,0.41973,0.00026,17.11282]
[1778567444957,34.47,81180.0,256.7,0.41984,0.00026,17.11385]
[1778567451001,34.47,81180.19,256.7,0.41989,0.00026,17.11431]
[1778567456036,34.47,81179.5,256.7,0.41971,0.00026,17.11258]
[1778567461262,34.47,81179.88,256.7,0.41981,0.00026,17.11353]
[1778567462078,34.47,81185.83,256.7,0.42135,0.00026,17.12831]
[1778567465204,34.47,81186.49,256.7,0.42152,0.00026,17.12993]
[1778567467608,34.47,81186.93,256.7,0.42163,0.00026,17.13099]
[1778567469332,34.47,81189.24,256.7,0.42223,0.00026,17.13663]
[1778567469368,34.47,81189.24,256.7,0.42223,0.00026,17.13663]
[1778567469432,34.47,81189.24,256.7,0.42223,0.00026,17.13663]
[1778567469511,34.47,81189.24,256.7,0.42223,0.00026,17.13663]
[1778567469528,34.47,81189.24,256.7,0.42223,0.00026,17.13663]
[1778567470137,34.47,81194.14,256.7,0.42349,0.00026,17.14847]
[1778567474992,34.46,81193.72,256.7,0.42337,0.00026,17.14736]
[1778567476807,34.46,81192.99,256.7,0.42318,0.00026,17.14557]
[1778567477249,34.46,81192.99,256.7,0.42318,0.00026,17.14557]
[1778567479048,34.46,81191.7,256.7,0.42284,0.00026,17.14243]
[1778567479765,34.46,81189.71,256.7,0.42233,0.00026,17.13759]
[1778567482560,34.46,81188.45,256.7,0.422,0.00026,17.1345]
[1778567482809,34.46,81187.78,256.7,0.42182,0.00026,17.13284]
[1778567488263,34.46,81188.69,256.7,0.42205,0.00026,17.13504]
[1778567492836,34.45,81188.7,256.7,0.42203,0.00026,17.1292]
[1778567492877,34.45,81188.7,256.7,0.42203,0.00026,17.1292]
[1778567492951,34.45,81188.7,256.7,0.42203,0.00026,17.1292]
[1778567498334,34.45,81180.77,256.7,0.41997,0.00026,17.10957]
[1778567499081,34.45,81180.77,256.7,0.41997,0.00026,17.10957]
[1778567499137,34.45,81180.77,256.7,0.41997,0.00026,17.10957]
[1778567499341,34.45,81174.58,256.7,0.41837,0.00026,17.09395]
[1778567501299,34.45,81171.61,256.7,0.4176,0.00026,17.08635]
[1778567503075,34.46,81171.44,256.7,0.41756,0.00026,17.08595]
[1778567505077,34.46,81169.57,256.7,0.41708,0.00026,17.08117]
[1778567506231,34.46,81170.07,256.7,0.41721,0.00026,17.08247]
[1778567506284,34.46,81170.07,256.7,0.41721,0.00026,17.08247]
[1778567506516,34.46,81170.07,256.7,0.41721,0.00026,17.08247]
[1778567506519,34.46,81170.07,256.7,0.41721,0.00026,17.08247]
[1778567506745,34.46,81170.07,256.7,0.41721,0.00026,17.08247]
[1778567506755,34.46,81164.07,256.7,0.41566,0.00026,17.06688]
[1778567506983,34.46,81164.07,256.7,0.41566,0.00026,17.06688]
[1778567507082,34.46,81164.07,256.7,0.41566,0.00026,17.06688]
[1778567507397,34.46,81158.31,256.7,0.41417,0.00026,17.05169]
[1778567508257,34.46,81158.31,256.7,0.41417,0.00026,17.05169]
[1778567508744,34.46,81158.31,256.7,0.41417,0.00026,17.05169]
[1778567509628,34.46,81156.75,256.7,0.41377,0.00026,17.04755]
[1778567509965,34.46,81157.36,256.7,0.41393,0.00026,17.04921]
[1778567515736,34.47,81162.38,256.7,0.41524,0.00026,17.06264]
[1778567517801,34.47,81162.52,256.7,0.41528,0.00026,17.06306]
[1778567523212,34.47,81162.08,256.7,0.41518,0.00026,17.06199]
[1778567525523,34.47,81156.11,256.7,0.41364,0.00026,17.04621]
[1778567528657,34.48,81156.0,256.7,0.41362,0.00026,17.04596]
[1778567528711,34.48,81156.0,256.7,0.41362,0.00026,17.04596]
[1778567530558,34.48,81150.61,256.7,0.41223,0.00026,17.03151]
[1778567535593,34.48,81149.27,256.7,0.4119,0.00026,17.02802]
[1778567536251,34.48,81149.27,256.7,0.4119,0.00026,17.02802]
[1778567539017,34.49,81151.24,256.7,0.41242,0.00026,17.03345]
[1778567540994,34.49,81151.02,256.7,0.41237,0.00026,17.0329]
[1778567542642,34.49,81157.49,256.7,0.41404,0.00026,17.05032]
[1778567544382,34.49,81157.38,256.7,0.41402,0.00026,17.05004]
[1778567544978,34.49,81157.2,256.7,0.41397,0.00026,17.04958]
[1778567545967,34.49,81156.86,256.7,0.41388,0.00026,17.04869]
[1778567548005,34.49,81157.21,256.7,0.41398,0.00026,17.04965]
[1778567551456,34.5,81157.58,256.7,0.41408,0.00026,17.05067]
[1778567551500,34.5,81157.58,256.7,0.41408,0.00026,17.05067]
[1778567556562,34.5,81159.72,256.7,0.41461,0.00026,17.05054]
[1778567561706,34.5,81161.5,256.7,0.41507,0.00026,17.0553]
[1778567561817,34.5,81161.5,256.7,0.41507,0.00026,17.0553]
[1778567561775,34.5,81166.8,256.7,0.41644,0.00026,17.06917]
[1778567561986,34.5,81166.8,256.7,0.41644,0.00026,17.06917]
[1778567562782,34.5,81173.65,256.7,0.41821,0.00026,17.08679]
[1778567564043,34.5,81174.37,256.7,0.4184,0.00026,17.08862]
[1778567564393,34.5,81174.37,256.7,0.4184,0.00026,17.08862]
[1778567564439,34.5,81174.37,256.7,0.4184,0.00026,17.08862]
[1778567564796,34.5,81167.75,256.7,0.41669,0.00026,17.07162]
[1778567565716,34.5,81167.75,256.7,0.41669,0.00026,17.07162]
[1778567566186,34.5,81166.49,256.7,0.41636,0.00026,17.06836]
[1778567566188,34.5,81166.49,256.7,0.41636,0.00026,17.06836]
[1778567566252,34.5,81166.49,256.7,0.41636,0.00026,17.06836]
[1778567567017,34.5,81163.78,256.7,0.41566,0.00026,17.06129]
[1778567572563,34.5,81163.2,256.7,0.41552,0.00026,17.05981]
[1778567577887,34.5,81164.24,256.7,0.41579,0.00026,17.06258]
[1778567581713,34.5,81161.98,256.7,0.41521,0.00026,17.05667]
[1778567581726,34.5,81161.98,256.7,0.41521,0.00026,17.05667]
[1778567581730,34.5,81161.98,256.7,0.41521,0.00026,17.05667]
[1778567581839,34.5,81161.98,256.7,0.41521,0.00026,17.05667]
[1778567581788,34.51,81155.78,256.7,0.41361,0.00026,17.04025]
[1778567582009,34.51,81155.78,256.7,0.41361,0.00026,17.04025]
[1778567582069,34.51,81155.78,256.7,0.41361,0.00026,17.04025]
[1778567583737,34.51,81154.39,256.7,0.41325,0.00026,17.03653]
[1778567584104,34.51,81153.06,256.7,0.41291,0.00026,17.03299]
[1778567589971,34.51,81153.29,256.7,0.41298,0.00026,17.03373]
[1778567592056,34.51,81153.27,256.7,0.41298,0.00026,17.0337]
[1778567592059,34.51,81153.27,256.7,0.41298,0.00026,17.0337]
[1778567592068,34.51,81153.27,256.7,0.41298,0.00026,17.0337]
[1778567592098,34.51,81153.27,256.7,0.41298,0.00026,17.0337]
[1778567593233,34.51,81152.2,256.7,0.41271,0.00026,17.03084]
[1778567593656,34.51,81152.2,256.7,0.41271,0.00026,17.03084]
[1778567593877,34.51,81152.2,256.7,0.41271,0.00026,17.03084]
[1778567594066,34.52,81149.47,256.7,0.41201,0.00026,17.02349]
[1778567594378,34.52,81149.47,256.7,0.41201,0.00026,17.02349]
[1778567595052,34.52,81149.56,256.7,0.41203,0.00026,17.02375]
[1778567598481,34.52,81147.95,256.7,0.41162,0.00026,17.01942]
[1778567598486,34.52,81147.95,256.7,0.41162,0.00026,17.01942]
[1778567598493,34.52,81147.95,256.7,0.41162,0.00026,17.01942]
[1778567599259,34.52,81142.38,256.7,0.41019,0.00026,17.00417]
[1778567600165,34.52,81142.38,256.7,0.41019,0.00026,17.00417]
[1778567600190,34.52,81142.38,256.7,0.41019,0.00026,17.00417]
[1778567600700,34.52,81142.38,256.7,0.41019,0.00026,17.00417]
[1778567600965,34.52,81139.58,256.7,0.40948,0.00026,16.99646]
[1778567602247,34.52,81137.58,256.7,0.40896,0.00026,16.99088]
[1778567602415,34.52,81137.58,256.7,0.40896,0.00026,16.99088]
[1778567604251,34.53,81132.53,256.7,0.40767,0.00026,16.97673]
[1778567609962,34.54,81130.29,256.7,0.40713,0.00026,16.97069]
[1778567609966,34.54,81130.29,256.7,0.40713,0.00026,16.97069]
[1778567610111,34.54,81130.11,256.7,0.40709,0.00026,16.97023]
[1778567612164,34.54,81130.15,256.7,0.40707,0.00026,16.9645]
[1778567617106,34.55,81125.34,256.7,0.40586,0.00026,16.95095]
[1778567617827,34.55,81120.93,256.7,0.40474,0.00026,16.93829]
[1778567623089,34.56,81122.43,256.7,0.40515,0.00026,16.9429]
[1778567623174,34.56,81122.43,256.7,0.40515,0.00026,16.9429]
[1778567624353,34.56,81127.98,256.7,0.40658,0.00026,16.95902]
[1778567624956,34.56,81127.98,256.7,0.40658,0.00026,16.95902]
[1778567628926,34.57,81130.66,256.7,0.40729,0.00026,16.96689]
[1778567630928,34.58,81126.02,256.7,0.40611,0.00026,16.95374]
[1778567630958,34.58,81126.02,256.7,0.40611,0.00026,16.95374]
[1778567634161,34.58,81126.08,256.7,0.40615,0.00026,16.95411]
[1778567636167,34.59,81121.67,256.7,0.40503,0.00026,16.94151]
[1778567638745,34.59,81118.53,256.7,0.40425,0.00026,16.93259]
[1778567639518,34.6,81116.93,256.7,0.40384,0.00026,16.92798]
[1778567639595,34.6,81116.93,256.7,0.40384,0.00026,16.92798]
[1778567639603,34.6,81116.93,256.7,0.40384,0.00026,16.92798]
[1778567640491,34.6,81105.41,256.7,0.4009,0.00026,16.89374]
[1778567641205,34.6,81105.41,256.7,0.4009,0.00026,16.89374]
[1778567642898,34.6,81105.45,256.7,0.40091,0.00026,16.89393]
[1778567647766,34.6,81107.57,256.7,0.40147,0.00026,16.90043]
[1778567647808,34.6,81107.57,256.7,0.40147,0.00026,16.90043]
[1778567648889,34.6,81113.03,256.7,0.40287,0.00026,16.91674]
[1778567652405,34.61,81119.04,256.7,0.40441,0.00026,16.93444]
[1778567653727,34.61,81119.04,256.7,0.40441,0.00026,16.93444]
[1778567653791,34.61,81121.24,256.7,0.40498,0.00026,16.94086]
[1778567654954,34.61,81122.92,256.7,0.40541,0.00026,16.9458]
[1778567656058,34.61,81122.8,256.7,0.40539,0.00026,16.94553]
[1778567661470,34.62,81123.52,256.7,0.40561,0.00026,16.94797]
[1778567666559,34.63,81125.39,256.7,0.40612,0.00026,16.95364]
[1778567668694,34.64,81125.65,256.7,0.4062,0.00026,16.95453]
[1778567679596,34.62,81125.34,256.7,0.40603,0.00026,16.94716]
[1778567682388,34.61,81125.18,256.5,0.40597,0.00026,16.94658]
[1778567685713,34.61,81125.47,256.5,0.40604,0.00026,16.94729]
[1778567685814,34.61,81125.47,256.5,0.40603,0.00026,16.94717]
[1778567691089,34.6,81125.15,256.5,0.40592,0.00026,16.946]
[1778567691681,34.6,81119.19,256.5,0.40439,0.00026,16.92874]
[1778567696718,34.61,81119.92,256.5,0.40462,0.00026,16.93125]
[1778567699974,34.61,81120.51,256.5,0.40478,0.00026,16.93311]
[1778567709807,34.64,81121.1,256.5,0.40501,0.00026,16.93565]
[1778567713912,34.65,81126.93,256.5,0.40653,0.00026,16.9527]
[1778567714049,34.65,81126.93,256.5,0.40653,0.00026,16.9527]
[1778567714842,34.65,81135.54,256.5,0.40874,0.00026,16.97709]
[1778567715223,34.65,81135.54,256.5,0.40874,0.00026,16.97709]
[1778567715849,34.65,81142.74,256.5,0.4106,0.00026,16.99709]
[1778567718542,34.66,81145.51,256.5,0.41131,0.00026,17.00473]
[1778567720116,34.66,81145.57,256.5,0.41133,0.00026,17.00495]
[1778567720390,34.66,81145.57,256.5,0.41133,0.00026,17.00495]
[1778567725919,34.67,81143.23,256.5,0.41075,0.00026,16.99873]
[1778567730954,34.67,81145.22,256.5,0.41128,0.00026,17.00431]
[1778567735989,34.68,81144.94,256.5,0.41119,0.00026,16.9978]
[1778567741024,34.68,81146.31,256.5,0.41155,0.00026,17.00165]
[1778567742031,34.68,81157.54,256.5,0.41444,0.00026,17.03175]
[1778567742813,34.68,81157.54,256.5,0.41444,0.00026,17.03175]
[1778567748073,34.68,81158.11,256.5,0.41459,0.00026,17.03329]
[1778567753109,34.68,81159.99,256.5,0.41508,0.00026,17.03827]
[1778567754802,34.68,81159.99,256.5,0.41508,0.00026,17.03827]
[1778567755101,34.68,81160.01,256.5,0.41508,0.00026,17.03833]
[1778567755138,34.68,81160.01,256.5,0.41508,0.00026,17.03833]
[1778567755154,34.68,81160.01,256.5,0.41508,0.00026,17.03833]
[1778567755236,34.68,81160.01,256.5,0.41508,0.00026,17.03833]
[1778567755583,34.68,81160.01,256.5,0.41508,0.00026,17.03833]
[1778567755644,34.69,81161.42,256.5,0.41545,0.00026,17.04203]
[1778567756129,34.69,81169.13,256.5,0.41743,0.00026,17.06195]
[1778567757123,34.69,81169.13,256.5,0.41743,0.00026,17.06195]
[1778567760415,34.69,81168.94,256.5,0.41738,0.00026,17.06147]
[1778567760422,34.69,81168.94,256.5,0.41738,0.00026,17.06147]
[1778567760486,34.69,81168.94,256.5,0.41738,0.00026,17.06147]
[1778567761458,34.69,81169.76,256.5,0.41759,0.00026,17.06356]
[1778567761527,34.69,81174.98,256.5,0.41894,0.00026,17.07679]
[1778567762408,34.69,81174.98,256.5,0.41894,0.00026,17.07679]
[1778567762443,34.69,81174.98,256.5,0.41894,0.00026,17.07679]
[1778567764186,34.68,81169.13,256.5,0.41743,0.00026,17.06194]
[1778567765574,34.68,81169.13,256.5,0.41743,0.00026,17.06194]
[1778567767459,34.69,81163.16,256.5,0.41589,0.00026,17.04656]
[1778567776270,34.69,81163.52,256.5,0.41599,0.00026,17.04756]
[1778567780546,34.69,81163.46,256.5,0.41598,0.00026,17.04742]
[1778567783094,34.69,81163.45,256.5,0.41598,0.00026,17.04741]
[1778567784989,34.69,81163.27,256.5,0.41593,0.00026,17.04695]
[1778567790425,34.69,81164.39,256.5,0.41622,0.00026,17.04988]
[1778567792506,34.69,81163.37,256.5,0.41593,0.00026,17.04137]
[1778567794204,34.69,81162.99,256.5,0.41584,0.00026,17.04039]
[1778567794242,34.69,81162.99,256.5,0.41584,0.00026,17.04039]
[1778567799432,34.69,81158.94,256.5,0.4148,0.00026,17.02985]
[1778567804468,34.69,81160.23,256.5,0.41514,0.00026,17.03328]
[1778567810510,34.7,81162.62,256.5,0.41576,0.00026,17.03957]
[1778567816552,34.7,81162.82,256.5,0.41581,0.00026,17.04011]
[1778567820432,34.7,81164.22,256.5,0.41617,0.00026,17.04375]
[1778567822503,34.7,81164.72,256.5,0.4163,0.00026,17.04506]
[1778567824731,34.7,81167.92,256.5,0.41712,0.00026,17.0533]
[1778567826269,34.7,81164.43,256.5,0.41623,0.00026,17.04431]
[1778567826618,34.7,81164.43,256.5,0.41623,0.00026,17.04431]
[1778567835687,34.7,81161.2,256.5,0.4154,0.00026,17.03597]
[1778567840344,34.7,81161.51,256.5,0.41549,0.00026,17.03681]
[1778567849522,34.7,81161.95,256.5,0.4156,0.00026,17.03801]
[1778567851237,34.7,81166.7,256.5,0.41683,0.00026,17.05031]
[1778567857841,34.7,81166.34,256.5,0.4167,0.00026,17.04352]
[1778567859206,34.7,81166.34,256.5,0.4167,0.00026,17.04352]
[1778567864892,34.71,81166.46,256.5,0.41674,0.00026,17.04384]
[1778567869928,34.71,81167.09,256.5,0.4169,0.00026,17.04547]
[1778567875970,34.71,81167.09,256.5,0.4169,0.00026,17.04547]
[1778567876202,34.71,81167.09,256.5,0.4169,0.00026,17.04547]
[1778567876216,34.71,81167.09,256.5,0.4169,0.00026,17.04547]
[1778567876328,34.71,81167.09,256.5,0.4169,0.00026,17.04547]
[1778567876346,34.71,81167.09,256.5,0.4169,0.00026,17.04547]
[1778567877147,34.71,81167.09,256.5,0.4169,0.00026,17.04547]
[1778567877149,34.71,81160.3,256.5,0.41515,0.00026,17.02787]
[1778567877243,34.71,81160.3,256.5,0.41515,0.00026,17.02787]
[1778567877247,34.71,81160.3,256.5,0.41515,0.00026,17.02787]
[1778567877358,34.71,81160.3,256.5,0.41515,0.00026,17.02787]
[1778567877424,34.71,81160.3,256.5,0.41515,0.00026,17.02787]
[1778567877514,34.71,81160.3,256.5,0.41515,0.00026,17.02787]
[1778567877984,34.71,81154.8,256.5,0.41374,0.00026,17.01337]
[1778567879748,34.71,81151.82,256.5,0.41298,0.00026,17.00544]
[1778567885033,34.71,81151.65,256.5,0.41294,0.00026,17.0051]
[1778567885438,34.71,81151.65,256.5,0.41294,0.00026,17.0051]
[1778567886672,34.71,81151.75,256.5,0.41297,0.00026,17.00539]
[1778567889457,34.71,81152.09,256.5,0.41306,0.00026,17.00635]
[1778567889731,34.71,81152.09,256.5,0.41306,0.00026,17.00635]
[1778567895105,34.72,81150.32,256.5,0.41262,0.00026,17.0017]
[1778567900140,34.72,81149.9,256.5,0.41252,0.00026,17.00067]
[1778567905175,34.72,81150.06,256.5,0.41257,0.00026,17.00118]
[1778567910447,34.72,81150.06,256.5,0.41257,0.00026,17.00118]
[1778567917259,34.73,81147.87,256.5,0.412,0.00026,16.9896]
[1778567921287,34.74,81142.94,256.5,0.41074,0.00026,16.97627]
[1778567926998,34.74,81141.98,256.5,0.4105,0.00026,16.97372]
[1778567932599,34.74,81145.3,256.5,0.41137,0.00026,16.98296]
[1778567937924,34.75,81144.38,256.5,0.41115,0.00026,16.98058]
[1778567938131,34.75,81144.38,256.5,0.41115,0.00026,16.98058]
[1778567942497,34.75,81141.92,256.5,0.41053,0.00026,16.974]
[1778567942702,34.76,81141.92,256.5,0.41054,0.00026,16.97403]
[1778567944869,34.76,81140.03,256.5,0.41006,0.00026,16.96891]
[1778567948477,34.76,81139.13,256.5,0.40984,0.00026,16.9665]
[1778567951500,34.76,81133.03,256.5,0.40828,0.00026,16.94963]
[1778567956212,34.77,81131.07,256.5,0.40779,0.00026,16.94424]
[1778567956252,34.77,81131.07,256.5,0.4078,0.00026,16.94428]
[1778567957781,34.77,81119.54,256.5,0.40486,0.00026,16.91148]
[1778567958893,34.77,81119.54,256.5,0.40486,0.00026,16.91148]
[1778567958963,34.77,81119.54,256.5,0.40486,0.00026,16.91148]
[1778567958998,34.77,81119.54,256.5,0.40486,0.00026,16.91148]
[1778567959061,34.77,81119.54,256.5,0.40486,0.00026,16.91148]
[1778567959125,34.77,81119.54,256.5,0.40486,0.00026,16.91148]
[1778567959165,34.77,81119.54,256.5,0.40486,0.00026,16.91148]
[1778567959378,34.78,81118.99,256.5,0.40473,0.00026,16.91001]
[1778567959640,34.78,81118.99,256.5,0.40473,0.00026,16.91001]
[1778567960174,34.78,81118.99,256.5,0.40473,0.00026,16.91001]
[1778567960226,34.78,81102.32,256.5,0.40048,0.00025,16.86078]
[1778567960634,34.78,81102.32,256.5,0.40048,0.00025,16.86078]
[1778567961158,34.78,81097.62,256.5,0.39928,0.00025,16.84656]
[1778567961675,34.78,81097.62,256.5,0.39928,0.00025,16.84656]
[1778567963687,34.78,81095.27,256.5,0.39868,0.00025,16.83939]
[1778567963702,34.78,81096.77,256.5,0.39906,0.00025,16.84397]
[1778567966763,34.78,81101.24,256.5,0.4002,0.00025,16.85757]
[1778567973866,34.78,81103.51,256.5,0.40075,0.00025,16.85852]
[1778567974048,34.78,81103.51,256.5,0.40075,0.00025,16.85852]
[1778567979883,34.78,81106.76,256.5,0.40158,0.00025,16.86829]
[1778567984130,34.78,81107.18,256.5,0.40169,0.00025,16.86957]
[1778567984784,34.78,81107.5,256.5,0.40178,0.00025,16.87055]
[1778567988155,34.78,81107.32,256.5,0.40173,0.00025,16.87003]
[1778567994023,34.78,81105.94,256.5,0.40139,0.00025,16.86598]
[1778567996764,34.79,81106.5,256.5,0.40153,0.00025,16.86769]
[1778568002860,34.79,81106.48,256.5,0.40154,0.00025,16.86771]
[1778568007895,34.79,81105.96,256.5,0.40141,0.00025,16.86621]
[1778568012930,34.79,81105.27,256.5,0.40124,0.00025,16.86422]
[1778568014937,34.79,81105.66,256.5,0.40134,0.00025,16.8654]
[1778568020986,34.79,81105.11,256.5,0.40121,0.00025,16.86384]
[1778568026050,34.8,81105.13,256.5,0.40122,0.00025,16.86394]
[1778568032063,34.8,81107.77,256.5,0.40186,0.00025,16.86595]
[1778568032328,34.8,81107.77,256.5,0.40186,0.00025,16.86595]
[1778568037089,34.8,81108.39,256.5,0.40202,0.00025,16.86782]
[1778568037096,34.8,81108.39,256.5,0.40202,0.00025,16.86782]
[1778568037120,34.8,81108.39,256.5,0.40202,0.00025,16.86782]
[1778568038105,34.8,81112.81,256.5,0.40315,0.00026,16.88089]
[1778568040480,34.8,81113.85,256.5,0.40342,0.00026,16.88394]
[1778568044433,34.8,81114.22,256.5,0.40351,0.00026,16.88502]
[1778568045154,34.8,81114.77,256.5,0.40366,0.00026,16.88668]
[1778568050189,34.81,81114.6,256.5,0.40364,0.00026,16.88645]
[1778568051671,34.81,81115.52,256.5,0.40388,0.00026,16.88918]
[1778568052425,34.81,81115.84,256.5,0.40396,0.00026,16.89017]
[1778568052622,34.81,81115.84,256.5,0.40396,0.00026,16.89017]
[1778568058248,34.82,81111.94,256.5,0.40298,0.00025,16.87887]
[1778568063283,34.82,81112.09,256.5,0.40303,0.00025,16.8794]
[1778568069174,34.82,81111.96,256.5,0.403,0.00025,16.87908]
[1778568070333,34.82,81106.35,256.5,0.40158,0.00025,16.86257]
[1778568070991,34.82,81106.35,256.5,0.40158,0.00025,16.86257]
[1778568071027,34.82,81106.35,256.5,0.40158,0.00025,16.86257]
[1778568071048,34.82,81106.35,256.5,0.40158,0.00025,16.86257]
[1778568071126,34.82,81106.35,256.5,0.40158,0.00025,16.86257]
[1778568071341,34.82,81104.89,256.5,0.40121,0.00025,16.85825]
[1778568071590,34.82,81104.89,256.5,0.40121,0.00025,16.85825]
[1778568072348,34.83,81099.67,256.5,0.39988,0.00025,16.84259]
[1778568074936,34.83,81098.55,256.5,0.3996,0.00025,16.83923]
[1778568080404,34.83,81098.99,256.5,0.39972,0.00025,16.84065]
[1778568084683,34.83,81099.09,256.5,0.39975,0.00025,16.84101]
[1778568090474,34.84,81098.77,256.5,0.39968,0.00025,16.84019]
[1778568095509,34.84,81097.96,256.5,0.39945,0.00025,16.83191]
[1778568098164,34.84,81098.64,256.5,0.39962,0.00025,16.83399]
[1778568098268,34.84,81098.64,256.5,0.39962,0.00025,16.83399]
[1778568098364,34.84,81098.66,256.5,0.39963,0.00025,16.83409]
[1778568099390,34.84,81098.66,256.5,0.39963,0.00025,16.83409]
[1778568101163,34.84,81092.46,256.5,0.39806,0.00025,16.81521]
[1778568104008,34.84,81091.97,256.5,0.39794,0.00025,16.81374]
[1778568105682,34.84,81092.02,256.5,0.39795,0.00025,16.8139]
[1778568107201,34.84,81092.16,256.5,0.39799,0.00025,16.81436]
[1778568108117,34.84,81092.06,256.5,0.39796,0.00025,16.81407]
[1778568113635,34.84,81091.64,256.5,0.39786,0.00025,16.81283]
[1778568115966,34.84,81091.71,256.5,0.39788,0.00025,16.81305]
[1778568120823,34.85,81091.97,256.5,0.39795,0.00025,16.81388]
[1778568121048,34.85,81091.97,256.5,0.39795,0.00025,16.81388]
[1778568121691,34.85,81087.15,256.5,0.39673,0.00025,16.79901]
[1778568126726,34.85,81087.18,256.5,0.39674,0.00025,16.79916]
[1778568128034,34.85,81087.18,256.5,0.39674,0.00025,16.79916]
[1778568128790,34.85,81086.83,256.5,0.39665,0.00025,16.79809]
[1778568129266,34.85,81086.83,256.5,0.39665,0.00025,16.79809]
[1778568129316,34.85,81086.83,256.5,0.39665,0.00025,16.79809]
[1778568129449,34.85,81084.05,256.5,0.39595,0.00025,16.78945]
[1778568130149,34.85,81084.05,256.5,0.39595,0.00025,16.78945]
[1778568130270,34.85,81084.05,256.5,0.39595,0.00025,16.78945]
[1778568130327,34.85,81084.05,256.5,0.39595,0.00025,16.78945]
[1778568133705,34.85,81080.93,256.5,0.39516,0.00025,16.77972]
[1778568138552,34.85,81078.94,256.5,0.39466,0.00025,16.77352]
[1778568140788,34.85,81078.85,256.5,0.39464,0.00025,16.77328]
[1778568143341,34.85,81080.47,256.5,0.39506,0.00025,16.77844]
[1778568148983,34.86,81077.95,256.5,0.39443,0.00025,16.77056]
[1778568154270,34.86,81078.29,256.5,0.39448,0.00025,16.76576]
[1778568160282,34.86,81081.6,256.5,0.39533,0.00025,16.77625]
[1778568166003,34.86,81080.41,256.5,0.39503,0.00025,16.77257]
[1778568174443,34.86,81080.32,256.5,0.39501,0.00025,16.77231]
[1778568182534,34.86,81081.36,256.5,0.39528,0.00025,16.77566]
[1778568182571,34.86,81081.36,256.5,0.39528,0.00025,16.77566]
[1778568182574,34.86,81081.36,256.5,0.39528,0.00025,16.77566]
[1778568183209,34.86,81081.43,256.5,0.39529,0.00025,16.77581]
[1778568183654,34.86,81081.43,256.5,0.39529,0.00025,16.77581]
[1778568189687,34.85,81081.37,256.5,0.39524,0.00025,16.7752]
[1778568191096,34.85,81081.33,256.5,0.39522,0.00025,16.77491]
[1778568191197,34.84,81081.33,256.5,0.39521,0.00025,16.77483]
[1778568196069,34.84,81081.23,256.5,0.39516,0.00025,16.77422]
[1778568200048,34.82,81081.28,256.5,0.39513,0.00025,16.77388]
[1778568200241,34.82,81085.46,256.5,0.39618,0.00025,16.78688]
[1778568205276,34.81,81086.18,256.5,0.39633,0.00025,16.7887]
[1778568210311,34.8,81085.41,256.5,0.3961,0.00025,16.78596]
[1778568213048,34.79,81083.28,256.5,0.3955,0.00025,16.7731]
[1778568213332,34.79,81082.13,256.5,0.3952,0.00025,16.7694]
[1778568218367,34.78,81079.89,256.5,0.39459,0.00025,16.76187]
[1778568220404,34.75,81079.74,256.5,0.39448,0.00025,16.76054]
[1778568220509,34.75,81079.54,256.5,0.39442,0.00025,16.75983]
[1778568222170,34.75,81079.54,256.5,0.39442,0.00025,16.75983]
[1778568223817,34.75,81078.19,256.5,0.39408,0.00025,16.75556]
[1778568224744,34.75,81078.1,256.5,0.39406,0.00025,16.75528]
[1778568228363,34.75,81078.07,256.5,0.39406,0.00025,16.75522]
[1778568229447,34.75,81069.6,256.5,0.39191,0.00025,16.72805]
[1778568230324,34.75,81069.6,256.5,0.39191,0.00025,16.72805]
[1778568230871,34.75,81068.86,256.5,0.39172,0.00025,16.72568]
[1778568233311,34.76,81069.49,256.5,0.39189,0.00025,16.72778]
[1778568233894,34.76,81069.23,256.5,0.39182,0.00025,16.72697]
[1778568233897,34.76,81069.23,256.5,0.39182,0.00025,16.72697]
[1778568234824,34.76,81069.23,256.5,0.39182,0.00025,16.727]
[1778568234834,34.76,81069.23,256.5,0.39182,0.00025,16.727]
[1778568234856,34.76,81069.23,256.5,0.39182,0.00025,16.727]
[1778568237503,34.75,81068.15,256.5,0.39153,0.00025,16.72324]
[1778568242538,34.74,81068.14,256.5,0.39149,0.00025,16.72279]
[1778568247825,34.73,81067.35,256.5,0.39126,0.00025,16.71983]
[1778568249851,34.73,81067.35,256.5,0.39126,0.00025,16.71983]
[1778568249952,34.73,81067.35,256.5,0.39126,0.00025,16.7199]
[1778568251042,34.73,81067.35,256.5,0.39126,0.00025,16.7199]
[1778568251047,34.73,81067.35,256.5,0.39126,0.00025,16.7199]
[1778568253400,34.73,81067.07,256.5,0.3912,0.00025,16.71905]
[1778568254934,34.74,81063.61,256.5,0.39033,0.00025,16.70781]
[1778568255500,34.74,81063.61,256.5,0.39033,0.00025,16.70781]
[1778568255539,34.74,81063.61,256.5,0.39033,0.00025,16.70781]
[1778568256230,34.74,81060.65,256.5,0.38958,0.00025,16.69815]
[1778568258049,34.73,81060.48,256.5,0.38952,0.00025,16.69739]
[1778568260389,34.73,81062.44,256.9,0.39001,0.00025,16.70368]
[1778568262810,34.72,81067.17,256.9,0.39118,0.00025,16.7189]
[1778568269019,34.65,81070.54,256.9,0.39179,0.00025,16.72691]
[1778568275750,34.5,81072.42,256.9,0.39177,0.00026,16.72152]
[1778568280805,34.47,81074.21,256.9,0.39212,0.00026,16.72608]
[1778568285840,34.46,81078.16,256.9,0.3931,0.00026,16.73844]
[1778568288772,34.45,81078.06,256.9,0.39305,0.00026,16.73785]
[1778568293896,34.44,81079.91,256.9,0.39348,0.00026,16.74336]
[1778568298931,34.43,81077.06,256.9,0.39272,0.00026,16.73369]
[1778568303966,34.42,81075.52,256.9,0.39228,0.00026,16.72825]
[1778568309001,34.41,81074.29,256.9,0.39193,0.00026,16.72382]
[1778568314036,34.4,81073.62,256.9,0.39173,0.00026,16.72122]
[1778568319071,34.38,81074.24,256.9,0.39185,0.00026,16.72284]
[1778568324106,34.37,81073.84,256.9,0.39171,0.00026,16.72112]
[1778568329141,34.36,81074.77,256.9,0.39192,0.00026,16.72376]
[1778568334176,34.35,81075.02,256.9,0.39191,0.00026,16.71822]
[1778568340218,34.34,81074.22,256.9,0.39167,0.00026,16.71512]
[1778568345254,34.33,81075.07,256.9,0.39185,0.00026,16.71752]
[1778568350338,34.32,81073.3,256.9,0.39137,0.00026,16.71139]
[1778568358345,34.3,81073.49,256.9,0.39136,0.00026,16.71125]
[1778568363380,34.29,81077.97,256.9,0.39248,0.00026,16.72556]
[1778568365394,34.29,81082.49,256.9,0.39363,0.00026,16.74008]
[1778568370485,34.28,81085.55,256.9,0.39439,0.00026,16.7496]
[1778568370578,34.28,81093.67,256.9,0.39648,0.00026,16.77538]
[1778568372270,34.28,81095.86,264.9,0.39704,0.00026,16.78218]
[1778568372304,34.28,81095.86,266.4,0.39704,0.00026,16.78218]
[1778568372310,34.28,81095.86,266.4,0.39704,0.00026,16.78218]
[1778568372317,34.28,81095.86,266.4,0.39704,0.00026,16.78218]
[1778568372321,34.28,81095.86,266.4,0.39704,0.00026,16.78218]
[1778568372344,34.28,81095.86,266.4,0.39704,0.00026,16.78218]
[1778568372578,34.27,81100.28,266.4,0.39817,0.00026,16.79591]
[1778568373048,34.27,81100.28,266.4,0.39817,0.00026,16.79591]
[1778568373422,34.27,81100.28,266.4,0.39817,0.00026,16.79591]
[1778568373423,34.27,81100.28,266.4,0.39817,0.00026,16.79591]
[1778568374444,34.27,81099.75,266.4,0.39803,0.00026,16.79426]
[1778568374526,34.27,81099.75,266.4,0.39803,0.00026,16.79426]
[1778568374725,34.27,81100.66,266.4,0.39827,0.00026,16.7971]
[1778568380499,34.28,81101.21,266.4,0.39842,0.00026,16.7989]
[1778568380715,34.28,81101.21,266.4,0.39842,0.00026,16.7989]
[1778568381506,34.28,81103.16,266.4,0.39892,0.00026,16.80496]
[1778568382673,34.28,81103.16,266.4,0.39892,0.00026,16.80496]
[1778568382682,34.28,81103.7,266.4,0.39907,0.00026,16.80664]
[1778568389562,34.28,81103.6,266.4,0.39905,0.00026,16.80643]
[1778568394598,34.28,81102.08,266.4,0.39863,0.00026,16.79588]
[1778568399633,34.29,81102.73,266.4,0.39881,0.00026,16.798]
[1778568401699,34.29,81102.3,266.4,0.3987,0.00026,16.79669]
[1778568407076,34.29,81102.06,266.4,0.39865,0.00026,16.7961]
[1778568407129,34.29,81102.06,266.4,0.39865,0.00026,16.7961]
[1778568412725,34.3,81098.91,266.4,0.39785,0.00026,16.78647]
[1778568414103,34.3,81098.91,266.4,0.39785,0.00026,16.78647]
[1778568414896,34.3,81098.56,266.4,0.39776,0.00026,16.78541]
[1778568420782,34.3,81094.75,266.4,0.3968,0.00026,16.77374]
[1778568421757,34.3,81094.75,266.4,0.3968,0.00026,16.77374]
[1778568424309,34.31,81092.74,266.4,0.39629,0.00026,16.76748]
[1778568430852,34.32,81093.57,266.4,0.39653,0.00026,16.77043]
[1778568435887,34.32,81093.2,266.4,0.39645,0.00026,16.76946]
[1778568441929,34.33,81093.38,266.4,0.39652,0.00026,16.77027]
[1778568447129,34.33,81093.25,266.4,0.3965,0.00026,16.77001]
[1778568455056,34.34,81094.14,266.4,0.39672,0.00026,16.76719]
[1778568460091,34.35,81094.26,266.4,0.39677,0.00026,16.76775]
[1778568465126,34.35,81096.89,266.4,0.39746,0.00026,16.77616]
[1778568466129,34.35,81096.89,266.4,0.39746,0.00026,16.77616]
[1778568469550,34.35,81101.03,266.4,0.39854,0.00026,16.78912]
[1778568476203,34.36,81100.38,266.4,0.39839,0.00026,16.78731]
[1778568481238,34.36,81099.76,266.4,0.39824,0.00026,16.78552]
[1778568486274,34.37,81101.26,266.4,0.39864,0.00026,16.7903]
[1778568491309,34.37,81100.96,266.4,0.39858,0.00026,16.7895]
[1778568497351,34.37,81100.55,266.4,0.39848,0.00026,16.7884]
[1778568498914,34.38,81100.43,266.4,0.39846,0.00026,16.78806]
[1778568505407,34.38,81095.49,266.4,0.3972,0.00026,16.77291]
[1778568511010,34.39,81096.54,266.4,0.39749,0.00026,16.77634]
[1778568516484,34.39,81096.63,266.4,0.39749,0.00026,16.7709]
[1778568521519,34.4,81095.32,266.4,0.39717,0.00026,16.76701]
[1778568522430,34.4,81095.32,266.4,0.39717,0.00026,16.76701]
[1778568524025,34.4,81100.11,266.4,0.39842,0.00026,16.78199]
[1778568532447,34.41,81102.2,266.4,0.39897,0.00026,16.78865]
[1778568532507,34.41,81102.2,266.4,0.39897,0.00026,16.78865]
[1778568532597,34.41,81104.76,266.4,0.39964,0.00026,16.79653]
[1778568537498,34.41,81108.89,266.4,0.40071,0.00026,16.80919]
[1778568537632,34.41,81108.49,266.4,0.40061,0.00026,16.80799]
[1778568539439,34.41,81107.6,266.4,0.40038,0.00026,16.80531]
[1778568540307,34.41,81107.59,266.4,0.40038,0.00026,16.80529]
[1778568540653,34.41,81100.91,266.4,0.39866,0.00026,16.78484]
[1778568541660,34.41,81096.26,266.4,0.39746,0.00026,16.77044]
[1778568546695,34.42,81096.67,266.4,0.39758,0.00026,16.7719]
[1778568548922,34.42,81096.67,266.4,0.39758,0.00026,16.7719]
[1778568548976,34.42,81096.67,266.4,0.39758,0.00026,16.7719]
[1778568556765,34.43,81096.84,266.4,0.39766,0.00026,16.77278]
[1778568562807,34.43,81097.04,266.4,0.39773,0.00026,16.77361]
[1778568563936,34.43,81097.06,266.4,0.39773,0.00026,16.7737]
[1778568564998,34.44,81093.19,266.4,0.39674,0.00026,16.76164]
[1778568565058,34.44,81093.19,266.4,0.39674,0.00026,16.76164]
[1778568565579,34.44,81093.19,266.4,0.39674,0.00026,16.76164]
[1778568571870,34.44,81094.3,266.4,0.39701,0.00026,16.75945]
[1778568572092,34.44,81094.3,266.4,0.39701,0.00026,16.75945]
[1778568572464,34.44,81094.3,266.4,0.39701,0.00026,16.75945]
[1778568573913,34.44,81094.3,266.4,0.39701,0.00026,16.75945]
[1778568574911,34.45,81093.7,266.4,0.39687,0.00026,16.75764]
[1778568575836,34.45,81093.7,266.4,0.39687,0.00026,16.75764]
[1778568579912,34.45,81093.09,266.4,0.39673,0.00026,16.75591]
[1778568582747,34.45,81092.93,266.4,0.39669,0.00026,16.75545]
[1778568588659,34.46,81094.39,266.4,0.39709,0.00026,16.76026]
[1778568594027,34.47,81089.95,266.4,0.39597,0.00026,16.74659]
[1778568599378,34.47,81090.14,266.4,0.39603,0.00026,16.74734]
[1778568599678,34.47,81090.14,266.4,0.39603,0.00026,16.74734]
[1778568599948,34.47,81089.98,266.4,0.39599,0.00026,16.74691]
[1778568604819,34.47,81085.22,266.4,0.39478,0.00026,16.73191]
[1778568606061,34.48,81085.66,266.4,0.3949,0.00026,16.73338]
[1778568610429,34.48,81084.09,266.4,0.3945,0.00026,16.72848]
[1778568610439,34.48,81084.09,266.4,0.3945,0.00026,16.72848]
[1778568610491,34.48,81084.09,266.4,0.3945,0.00026,16.72848]
[1778568610516,34.48,81083.98,266.4,0.39448,0.00026,16.72816]
[1778568611147,34.48,81075.69,266.4,0.39235,0.00026,16.70146]
[1778568613395,34.48,81071.44,266.4,0.39127,0.00026,16.68766]
[1778568614022,34.48,81071.52,266.4,0.39129,0.00026,16.68792]
[1778568619754,34.49,81072.18,266.4,0.39147,0.00026,16.69026]
[1778568621218,34.49,81080.05,266.4,0.3935,0.00026,16.71589]
[1778568622461,34.49,81080.05,266.4,0.3935,0.00026,16.71589]
[1778568623503,34.49,81080.2,266.4,0.39354,0.00026,16.71638]
[1778568623603,34.49,81080.2,266.4,0.39354,0.00026,16.7164]
[1778568629274,34.49,81079.23,266.4,0.3933,0.00026,16.71342]
[1778568631288,34.5,81072.12,266.4,0.39145,0.00026,16.68441]
[1778568636072,34.5,81070.53,266.4,0.39106,0.00026,16.6794]
[1778568636323,34.5,81070.11,266.4,0.39095,0.00026,16.67802]
[1778568640393,34.5,81070.38,266.4,0.39102,0.00026,16.67896]
[1778568640500,34.5,81070.38,266.4,0.39102,0.00026,16.67896]
[1778568641955,34.5,81069.95,266.4,0.39091,0.00026,16.67759]
[1778568642365,34.5,81070.18,266.4,0.39098,0.00026,16.67836]
[1778568647400,34.51,81068.36,266.4,0.39052,0.00026,16.67249]
[1778568649509,34.51,81067.51,266.4,0.3903,0.00026,16.66971]
[1778568649592,34.51,81066.68,266.4,0.39009,0.00026,16.667]
[1778568655905,34.51,81063.07,266.4,0.38918,0.00026,16.65512]
[1778568661149,34.51,81062.54,266.4,0.38906,0.00026,16.65351]
[1778568664136,34.52,81062.21,266.4,0.38898,0.00026,16.65256]
[1778568664197,34.52,81062.21,266.4,0.38898,0.00026,16.65256]
[1778568664459,34.52,81062.21,266.4,0.38898,0.00026,16.65256]
[1778568664531,34.52,81062.21,266.4,0.38898,0.00026,16.65256]
[1778568664655,34.52,81062.21,266.4,0.38898,0.00026,16.65256]
[1778568664896,34.52,81062.21,266.4,0.38898,0.00026,16.65256]
[1778568664923,34.52,81051.89,266.4,0.38635,0.00026,16.61776]
[1778568665002,34.52,81051.89,266.4,0.38635,0.00026,16.61776]
[1778568665236,34.52,81051.89,266.4,0.38635,0.00026,16.61776]
[1778568665415,34.52,81051.89,266.4,0.38635,0.00026,16.61776]
[1778568665489,34.52,81051.89,266.4,0.38635,0.00026,16.61776]
[1778568665777,34.51,81041.3,266.4,0.38364,0.00025,16.58115]
[1778568665971,34.51,81041.3,266.4,0.38364,0.00025,16.58115]
[1778568666160,34.51,81041.3,266.4,0.38364,0.00025,16.58115]
[1778568666550,34.51,81038.39,266.4,0.38289,0.00025,16.571]
[1778568667696,34.51,81038.39,266.4,0.38289,0.00025,16.571]
[1778568669739,34.49,81039.05,266.4,0.38297,0.00025,16.57216]
[1778568669831,34.48,81033.06,266.4,0.3814,0.00025,16.55049]
[1778568670298,34.48,81033.06,266.4,0.3814,0.00025,16.55049]
[1778568676094,34.46,81030.77,266.4,0.38076,0.00025,16.54161]
[1778568676295,34.46,81030.77,266.4,0.38076,0.00025,16.54161]
[1778568676866,34.46,81030.77,266.4,0.38076,0.00025,16.54161]
[1778568677558,34.46,81030.89,266.4,0.38078,0.00025,16.54193]
[1778568678078,34.46,81030.92,266.4,0.38079,0.00025,16.54204]
[1778568678998,34.46,81031.03,266.4,0.38082,0.00025,16.54238]
[1778568681803,34.44,81027.3,266.4,0.37982,0.00025,16.52848]
[1778568682838,34.44,81016.58,266.4,0.37709,0.00025,16.48952]
[1778568689712,34.44,81014.43,266.4,0.37653,0.00025,16.48149]
[1778568694747,34.44,81018.21,266.4,0.37744,0.00025,16.4892]
[1778568699782,34.43,81015.0,266.4,0.37661,0.00025,16.47731]
[1778568704303,34.43,81013.09,266.4,0.37612,0.00025,16.47021]
[1778568712873,34.43,81014.06,266.4,0.37636,0.00025,16.47359]
[1778568714898,34.43,81014.06,266.4,0.37636,0.00025,16.47359]
[1778568715810,34.43,81014.67,266.4,0.37651,0.00025,16.47578]
[1778568723611,34.43,81017.7,266.4,0.37727,0.00025,16.48674]
[1778568727714,34.42,81020.31,266.4,0.37791,0.00025,16.49603]
[1778568727733,34.42,81020.31,266.4,0.37791,0.00025,16.49603]
[1778568732772,34.42,81020.08,266.4,0.37784,0.00025,16.49503]
[1778568733753,34.42,81022.76,266.4,0.37852,0.00025,16.50473]
[1778568733790,34.42,81022.76,266.4,0.37852,0.00025,16.50473]
[1778568734021,34.42,81024.6,266.4,0.37899,0.00025,16.51134]
[1778568735914,34.41,81024.82,266.4,0.37904,0.00025,16.51205]
[1778568735915,34.41,81024.82,266.4,0.37904,0.00025,16.51205]
[1778568738757,34.41,81025.58,266.4,0.37922,0.00025,16.51461]
[1778568738888,34.41,81025.58,266.4,0.37922,0.00025,16.51461]
[1778568738930,34.41,81025.58,266.4,0.37922,0.00025,16.51461]
[1778568740182,34.41,81025.69,266.4,0.37923,0.00025,16.51484]
[1778568743280,34.4,81027.24,266.4,0.37961,0.00025,16.52015]
[1778568743597,34.4,81027.24,266.4,0.3796,0.00025,16.52006]
[1778568744532,34.4,81027.24,266.4,0.3796,0.00025,16.52006]
[1778568744723,34.4,81033.85,266.4,0.38128,0.00026,16.54362]
[1778568746325,34.4,81035.75,266.4,0.38176,0.00026,16.55028]
[1778568746406,34.4,81035.75,266.4,0.38176,0.00026,16.55028]
[1778568746462,34.39,81036.18,266.4,0.38187,0.00026,16.55173]
[1778568747226,34.39,81036.18,266.4,0.38187,0.00026,16.55173]
[1778568747323,34.39,81031.41,266.4,0.38064,0.00026,16.53468]
[1778568753154,34.38,81029.0,266.4,0.37996,0.00026,16.51965]
[1778568756175,34.38,81024.18,266.4,0.37872,0.00025,16.50211]
[1778568757261,34.38,81024.18,266.4,0.37872,0.00025,16.50211]
[1778568757327,34.38,81024.18,266.4,0.37872,0.00025,16.50211]
[1778568757331,34.38,81024.18,266.4,0.37872,0.00025,16.50211]
[1778568757379,34.38,81024.18,266.4,0.37872,0.00025,16.50211]
[1778568757405,34.38,81024.18,266.4,0.37872,0.00025,16.50211]
[1778568757801,34.38,81024.79,266.4,0.37886,0.00026,16.50419]
[1778568758984,34.38,81020.25,266.4,0.3777,0.00025,16.48763]
[1778568762218,34.37,81015.82,266.4,0.37656,0.00025,16.47124]
[1778568767252,34.37,81022.22,266.4,0.37817,0.00025,16.49436]
[1778568772287,34.36,81023.33,266.4,0.37842,0.00026,16.49804]
[1778568778015,34.35,81024.1,266.4,0.3786,0.00026,16.50055]
[1778568786931,34.34,81026.58,266.4,0.37918,0.00026,16.50884]
[1778568787563,34.34,81027.38,266.4,0.37937,0.00026,16.51157]
[1778568787664,34.34,81027.47,266.4,0.3794,0.00026,16.5119]
[1778568790097,34.33,81030.53,266.4,0.38017,0.00026,16.52279]
[1778568790860,34.33,81030.53,266.4,0.38017,0.00026,16.52279]
[1778568791910,34.33,81038.44,266.4,0.38218,0.00026,16.55074]
[1778568792455,34.33,81038.44,266.4,0.38218,0.00026,16.55074]
[1778568792943,34.33,81038.44,266.4,0.38218,0.00026,16.55074]
[1778568793039,34.33,81045.04,266.4,0.38386,0.00026,16.57382]
[1778568794018,34.33,81045.04,266.4,0.38386,0.00026,16.57382]
[1778568794168,34.33,81041.92,266.4,0.38306,0.00026,16.56289]
[1778568794169,34.33,81041.92,266.4,0.38306,0.00026,16.56289]
[1778568794442,34.33,81036.75,266.4,0.38173,0.00026,16.54455]
[1778568799647,34.32,81034.23,266.4,0.38106,0.00026,16.53526]
[1778568805520,34.31,81035.54,266.4,0.38135,0.00026,16.53936]
[1778568810555,34.3,81035.26,266.4,0.38125,0.00026,16.53798]
[1778568815832,34.29,81035.08,266.4,0.38114,0.00026,16.53102]
[1778568815990,34.29,81035.08,266.4,0.38114,0.00026,16.53102]
[1778568817606,34.29,81039.84,266.4,0.38234,0.00026,16.54769]
[1778568822211,34.28,81040.85,266.4,0.38258,0.00026,16.55094]
[1778568827676,34.27,81042.7,266.4,0.38302,0.00026,16.55697]
[1778568832711,34.26,81042.14,266.4,0.38284,0.00026,16.5546]
[1778568833765,34.26,81042.14,266.4,0.38284,0.00026,16.5546]
[1778568833798,34.26,81042.14,266.4,0.38284,0.00026,16.5546]
[1778568834725,34.26,81037.54,266.4,0.38165,0.00026,16.53816]
[1778568838413,34.25,81038.87,266.4,0.38197,0.00026,16.54267]
[1778568838753,34.25,81039.01,266.4,0.382,0.00026,16.5431]
[1778568843788,34.25,81038.81,266.4,0.38193,0.00026,16.54214]
[1778568850837,34.24,81038.57,266.4,0.38185,0.00026,16.54095]
[1778568855872,34.23,81038.74,266.4,0.38187,0.00026,16.54129]
[1778568860907,34.23,81038.74,266.4,0.38185,0.00026,16.54098]
[1778568865942,34.22,81039.34,266.4,0.38198,0.00026,16.54284]
[1778568869691,34.22,81039.33,266.4,0.38196,0.00026,16.54265]
[1778568869698,34.22,81039.33,266.5,0.38196,0.00026,16.54265]
[1778568869970,34.21,81041.52,266.5,0.38252,0.00026,16.55031]
[1778568871242,34.21,81042.39,266.5,0.38274,0.00026,16.55328]
[1778568871940,34.21,81042.39,266.5,0.38274,0.00026,16.55328]
[1778568873297,34.21,81042.56,266.5,0.38272,0.00026,16.54764]
[1778568874038,34.21,81042.56,266.5,0.38272,0.00026,16.54764]
[1778568874138,34.2,81042.44,266.5,0.38268,0.00026,16.54709]
[1778568874725,34.2,81042.44,266.5,0.38268,0.00026,16.54709]
[1778568875009,34.2,81042.48,266.5,0.38268,0.00026,16.54712]
[1778568875433,34.2,81042.48,266.5,0.38268,0.00026,16.54712]
[1778568876014,34.2,81042.88,266.5,0.38278,0.00026,16.54841]
[1778568878761,34.19,81043.03,266.5,0.3828,0.00026,16.54869]
[1778568880824,34.19,81037.75,266.5,0.38142,0.00026,16.5297]
[1778568885248,34.15,81037.19,266.5,0.38115,0.00026,16.52609]
[1778568891125,34.14,81036.96,266.5,0.38104,0.00026,16.52458]
[1778568895153,34.13,81036.77,266.5,0.38096,0.00026,16.52344]
[1778568895987,34.13,81036.77,266.5,0.38096,0.00026,16.52344]
[1778568898174,34.12,81031.88,266.5,0.37967,0.00026,16.50549]
[1778568901196,34.12,81023.0,266.5,0.37737,0.00026,16.47276]
[1778568901282,34.12,81023.0,266.5,0.37737,0.00026,16.47276]
[1778568903317,34.11,81018.48,266.5,0.37619,0.00026,16.45588]
[1778568909808,34.11,81018.38,266.5,0.37614,0.00026,16.45513]
[1778568915600,34.1,81017.95,266.5,0.376,0.00026,16.45308]
[1778568924364,34.08,81016.23,266.5,0.3755,0.00026,16.44593]
[1778568929399,34.08,81018.12,266.5,0.37596,0.00026,16.45261]
[1778568934819,34.07,81016.78,266.5,0.37555,0.00026,16.44119]
[1778568940476,34.06,81015.84,266.5,0.37527,0.00026,16.43725]
[1778568946518,34.05,81014.6,266.5,0.37493,0.00026,16.43218]
[1778568951553,34.05,81015.08,266.5,0.37502,0.00026,16.43364]
[1778568956588,34.04,81014.94,266.5,0.37496,0.00026,16.43278]
[1778568959402,34.04,81014.64,266.5,0.37488,0.00026,16.43159]
[1778568966255,34.03,81015.93,266.5,0.37518,0.00026,16.43594]
[1778568969299,34.02,81013.87,266.5,0.37463,0.00026,16.42793]
[1778568969719,34.02,81013.87,266.5,0.37462,0.00026,16.42787]
[1778568972228,34.02,81013.31,266.5,0.37447,0.00026,16.42567]
[1778568972276,34.02,81013.31,266.5,0.37447,0.00026,16.42567]
[1778568973149,34.02,81005.39,266.5,0.37242,0.00026,16.39536]
[1778568973707,34.02,81000.6,266.5,0.37119,0.00026,16.37697]
[1778568974325,34.02,81000.6,266.5,0.37119,0.00026,16.37697]
[1778568978070,34.01,81000.15,266.5,0.37106,0.00026,16.37505]
[1778568978102,34.01,81000.7,266.5,0.3712,0.00026,16.37705]
[1778568978903,34.01,81000.7,266.5,0.3712,0.00026,16.37705]
[1778568978909,34.01,81001.01,266.5,0.37128,0.00026,16.37825]
[1778568982501,34.01,81001.44,266.5,0.37137,0.00026,16.37974]
[1778568982770,34.01,81006.42,266.5,0.37265,0.00026,16.39877]
[1778568989048,34.0,81010.3,266.5,0.37363,0.00026,16.41332]
[1778568993799,34.0,81011.07,266.5,0.37376,0.00026,16.40987]
[1778568993848,33.99,81011.62,266.5,0.3739,0.00026,16.4119]
[1778568998883,33.99,81011.51,266.5,0.37384,0.00026,16.4111]
[1778569003958,33.98,81011.49,266.5,0.37381,0.00026,16.41066]
[1778569008993,33.97,81011.68,266.5,0.37384,0.00026,16.41102]
[1778569014028,33.97,81011.19,266.5,0.37368,0.00026,16.40876]
[1778569019064,33.96,81010.67,266.5,0.37353,0.00026,16.40647]
[1778569023852,33.96,81009.0,266.5,0.37308,0.00026,16.39988]
[1778569025298,33.95,81006.13,266.5,0.37234,0.00026,16.38886]
[1778569034874,33.95,81003.32,266.5,0.37158,0.00026,16.37762]
[1778569040945,33.94,81002.44,266.5,0.37135,0.00026,16.3741]
[1778569041051,33.94,81002.44,266.5,0.37135,0.00026,16.3741]
[1778569046252,33.94,81000.23,266.5,0.37075,0.00026,16.3652]
[1778569048266,33.94,80995.21,266.5,0.36946,0.00026,16.34561]
[1778569049249,33.94,80995.21,266.5,0.36946,0.00026,16.34561]
[1778569054906,33.94,80995.28,266.5,0.36943,0.00026,16.33971]
[1778569057149,33.93,80995.5,266.5,0.36948,0.00026,16.34046]
[1778569062364,33.93,80999.45,266.5,0.37048,0.00026,16.35566]
[1778569063019,33.93,80999.45,266.5,0.37048,0.00026,16.35566]
[1778569063426,33.93,81002.01,266.5,0.37113,0.00026,16.36554]
[1778569074448,33.92,81005.29,266.5,0.37195,0.00026,16.37772]
[1778569079613,33.92,81005.33,266.5,0.37194,0.00026,16.37766]
[1778569082199,33.92,81007.74,266.5,0.37256,0.00026,16.38682]
[1778569082202,33.91,81008.35,266.5,0.37271,0.00026,16.38911]
[1778569089553,33.91,81009.51,266.5,0.373,0.00026,16.39339]
[1778569094989,33.91,81009.34,266.5,0.37295,0.00026,16.39269]
[1778569097749,33.91,81009.12,266.5,0.37289,0.00026,16.39174]
[1778569097850,33.91,81009.12,266.5,0.37288,0.00026,16.39172]
[1778569105184,33.9,81009.15,266.5,0.37287,0.00026,16.39159]
[1778569106125,33.9,81010.25,266.5,0.37315,0.00026,16.39565]
[1778569106132,33.9,81010.7,266.5,0.37326,0.00026,16.39737]
[1778569112237,33.9,81011.72,266.5,0.37352,0.00026,16.40109]
[1778569112263,33.9,81012.61,266.5,0.3737,0.00026,16.39837]
[1778569117616,33.89,81012.51,266.5,0.37366,0.00026,16.39778]
[1778569123335,33.89,81011.97,266.5,0.3735,0.00026,16.39542]
[1778569127937,33.88,81011.38,266.5,0.37333,0.00026,16.39296]
[1778569130827,33.88,81013.61,266.5,0.37389,0.00026,16.4013]
[1778569130834,33.88,81013.61,266.5,0.37389,0.00026,16.4013]
[1778569130870,33.88,81013.61,266.5,0.37389,0.00026,16.4013]
[1778569130941,33.88,81013.61,266.5,0.37389,0.00026,16.4013]
[1778569131409,33.88,81015.35,266.5,0.37434,0.00026,16.40781]
[1778569131976,33.88,81022.13,266.5,0.37609,0.00026,16.43332]
[1778569137897,33.87,81019.95,266.5,0.37551,0.00026,16.42488]
[1778569142933,33.87,81017.26,266.5,0.3748,0.00026,16.41455]
[1778569147968,33.87,81017.63,266.5,0.37488,0.00026,16.41576]
[1778569153003,33.86,81018.84,266.5,0.37518,0.00026,16.42012]
[1778569157523,33.86,81015.58,266.5,0.37432,0.00026,16.40765]
[1778569158299,33.86,81015.58,266.5,0.37432,0.00026,16.40765]
[1778569159284,33.86,81011.56,266.5,0.37328,0.00026,16.3923]
[1778569159357,33.86,81011.56,266.5,0.37328,0.00026,16.3923]
[1778569159924,33.86,81009.56,266.5,0.37276,0.00026,16.38463]
[1778569159934,33.86,81009.56,266.5,0.37276,0.00026,16.38463]
[1778569159946,33.86,81009.56,266.5,0.37276,0.00026,16.38463]
[1778569159981,33.86,81009.56,266.5,0.37276,0.00026,16.38463]
[1778569160069,33.86,81009.56,266.5,0.37276,0.00026,16.38463]
[1778569161106,33.86,81007.79,266.5,0.3723,0.00026,16.3778]
[1778569161166,33.86,81007.79,266.5,0.3723,0.00026,16.3778]
[1778569161256,33.86,81007.79,266.5,0.3723,0.00026,16.3778]
[1778569161262,33.86,81007.79,266.5,0.3723,0.00026,16.3778]
[1778569161350,33.86,81007.79,266.5,0.3723,0.00026,16.3778]
[1778569161451,33.86,81003.99,266.5,0.37132,0.00026,16.36313]
[1778569164134,33.86,81000.84,266.5,0.3705,0.00026,16.35085]
[1778569170122,33.85,81000.52,266.5,0.37041,0.00026,16.34943]
[1778569175157,33.85,81001.03,266.5,0.37049,0.00026,16.34519]
[1778569180192,33.85,81003.1,266.5,0.37101,0.00026,16.35305]
[1778569185228,33.84,81003.73,266.5,0.37115,0.00026,16.35525]
[1778569191145,33.84,81004.05,266.5,0.37122,0.00026,16.35632]
[1778569194430,33.84,81004.06,266.5,0.37122,0.00026,16.35623]
[1778569196452,33.83,81004.06,266.5,0.37121,0.00026,16.35614]
[1778569201340,33.83,80995.89,266.5,0.36908,0.00026,16.32398]
[1778569201857,33.83,80995.89,266.5,0.36908,0.00026,16.32398]
[1778569202479,33.83,80995.89,266.5,0.36908,0.00026,16.32398]
[1778569202536,33.83,80994.83,266.5,0.36881,0.00026,16.31978]
[1778569206356,33.83,80997.92,266.5,0.3696,0.00026,16.33185]
[1778569210403,33.81,80991.42,266.5,0.36785,0.00026,16.30512]
[1778569215440,33.81,80989.15,266.5,0.36726,0.00026,16.29606]
[1778569220473,33.81,80995.07,266.5,0.36878,0.00026,16.31945]
[1778569221046,33.81,80995.07,266.5,0.36878,0.00026,16.31945]
[1778569227140,33.79,80993.74,266.5,0.36836,0.00026,16.31311]
[1778569230795,33.79,80992.83,266.5,0.36813,0.00026,16.30945]
[1778569230896,33.79,80992.81,266.5,0.36812,0.00026,16.30936]
[1778569236423,33.79,80993.22,266.5,0.36819,0.00026,16.30498]
[1778569241166,33.79,80992.67,266.5,0.36807,0.00026,16.30317]
[1778569246655,33.8,80991.77,266.5,0.36784,0.00026,16.29967]
[1778569251690,33.8,80989.72,266.5,0.36733,0.00026,16.29174]
[1778569253438,33.8,80989.72,266.5,0.36733,0.00026,16.29174]
[1778569253539,33.8,80989.92,266.5,0.36739,0.00026,16.29272]
[1778569255051,33.8,80990.01,266.5,0.36742,0.00026,16.29308]
[1778569255057,33.81,80990.01,266.5,0.36745,0.00026,16.29353]
[1778569256796,33.81,80989.21,266.5,0.36725,0.00026,16.29051]
[1778569256894,33.82,80989.46,266.5,0.36733,0.00026,16.29169]
[1778569262192,33.85,80989.42,266.5,0.36744,0.00026,16.29336]
[1778569264232,33.87,80989.07,266.5,0.36745,0.00026,16.29332]
[1778569264333,33.88,80987.81,266.5,0.36715,0.00026,16.2888]
[1778569269816,33.89,80987.33,266.5,0.36706,0.00026,16.28734]
[1778569274851,33.89,80987.61,266.5,0.36714,0.00026,16.28855]
[1778569278375,33.89,80988.1,266.5,0.36728,0.00026,16.29072]
[1778569283914,33.9,80988.09,266.5,0.36732,0.00026,16.29134]
[1778569288949,33.91,80988.12,266.5,0.36734,0.00026,16.29156]
[1778569293984,33.91,80992.64,266.5,0.36846,0.00026,16.30342]
[1778569299019,33.91,80990.46,266.5,0.3679,0.00026,16.29488]
[1778569304601,33.91,80990.05,266.5,0.36782,0.00026,16.29357]
[1778569311912,33.92,80989.96,266.5,0.36783,0.00026,16.29369]
[1778569317319,33.92,80990.06,266.5,0.36786,0.00026,16.29416]
[1778569322168,33.92,80988.62,266.5,0.3675,0.00026,16.28853]
[1778569322280,33.92,80988.62,266.5,0.3675,0.00026,16.28853]
[1778569322302,33.92,80988.62,266.5,0.3675,0.00026,16.28853]
[1778569322599,33.92,80985.7,266.5,0.36675,0.00026,16.27699]
[1778569322654,33.92,80985.7,266.5,0.36675,0.00026,16.27699]
[1778569323574,33.93,80967.0,266.5,0.36196,0.00026,16.20147]
[1778569326875,33.93,80966.53,266.5,0.36185,0.00026,16.19967]
[1778569327764,33.93,80970.27,266.5,0.36281,0.00026,16.21503]
[1778569328225,33.93,80975.62,266.5,0.36418,0.00026,16.23682]
[1778569329199,33.93,80975.62,266.5,0.36418,0.00026,16.23682]
[1778569329231,33.94,80975.67,266.5,0.36425,0.00026,16.23777]
[1778569329785,33.94,80975.67,266.5,0.36425,0.00026,16.23777]
[1778569330240,33.95,80976.8,266.5,0.36456,0.00026,16.24264]
[1778569333200,33.97,80975.58,266.5,0.36433,0.00026,16.23899]
[1778569333260,33.97,80975.21,266.5,0.36423,0.00026,16.2375]
[1778569338296,33.97,80974.02,266.5,0.36394,0.00026,16.23288]
[1778569340355,33.97,80974.86,266.5,0.36416,0.00026,16.23632]
[1778569340594,33.97,80976.16,266.5,0.3645,0.00026,16.24165]
[1778569342334,33.97,80978.81,266.5,0.36518,0.00026,16.25231]
[1778569342410,33.98,80978.87,266.5,0.36524,0.00026,16.25325]
[1778569345755,33.99,80978.28,266.5,0.36509,0.00026,16.25094]
[1778569349992,33.99,80977.21,266.5,0.36483,0.00026,16.24676]
[1778569352576,33.99,80972.27,266.5,0.36352,0.00026,16.22077]
[1778569354543,33.99,80967.87,266.5,0.36241,0.00026,16.20302]
[1778569354589,33.99,80967.87,266.5,0.36241,0.00026,16.20302]
[1778569354965,33.99,80967.59,266.5,0.36234,0.00026,16.20194]
[1778569355606,33.99,80952.03,266.5,0.35838,0.00025,16.13758]
[1778569355840,33.99,80952.03,266.5,0.35838,0.00025,16.13758]
[1778569356514,33.99,80952.03,266.5,0.35838,0.00025,16.13758]
[1778569356554,33.99,80952.03,266.5,0.35838,0.00025,16.13758]
[1778569356633,33.99,80954.51,266.5,0.35902,0.00025,16.14809]
[1778569357084,33.99,80954.51,266.5,0.35902,0.00025,16.14809]
[1778569357454,33.99,80954.51,266.5,0.35902,0.00025,16.14809]
[1778569357511,33.99,80954.51,266.5,0.35902,0.00025,16.14809]
[1778569357534,33.99,80954.51,266.5,0.35902,0.00025,16.14809]
[1778569358175,34.0,80952.98,266.5,0.35863,0.00025,16.14177]
[1778569358442,34.0,80947.94,266.5,0.35735,0.00025,16.1207]
[1778569360631,34.0,80947.73,266.5,0.35731,0.00025,16.11991]
[1778569360862,34.0,80949.05,266.5,0.35765,0.00025,16.12555]
[1778569361463,34.02,80949.27,266.5,0.35778,0.00025,16.12765]
[1778569361981,34.02,80949.27,266.5,0.35778,0.00025,16.12765]
[1778569362473,34.02,80949.27,266.5,0.35778,0.00025,16.12765]
[1778569362570,34.02,80949.27,266.5,0.35778,0.00025,16.12765]
[1778569362583,34.02,80949.27,266.5,0.35778,0.00025,16.12765]
[1778569362650,34.02,80949.27,266.5,0.35778,0.00025,16.12765]
[1778569362674,34.02,80950.59,266.5,0.35812,0.00025,16.13327]
[1778569362749,34.02,80950.59,266.5,0.35812,0.00025,16.13327]
[1778569363555,34.02,80933.49,266.5,0.35379,0.00025,16.06077]
[1778569366288,34.02,80936.66,266.5,0.35461,0.00025,16.07461]
[1778569366352,34.02,80936.66,266.5,0.35461,0.00025,16.07461]
[1778569366393,34.02,80936.66,266.5,0.35461,0.00025,16.07461]
[1778569366426,34.02,80936.66,266.5,0.35461,0.00025,16.07461]
[1778569366512,34.02,80926.29,266.5,0.35198,0.00025,16.02992]
[1778569367678,34.03,80912.48,266.5,0.34851,0.00025,15.96956]
[1778569368430,34.03,80912.48,266.5,0.34851,0.00025,15.96956]
[1778569368521,34.04,80909.8,266.5,0.34792,0.00025,15.95905]
[1778569369474,34.04,80909.8,266.5,0.34792,0.00025,15.95905]
[1778569371060,34.05,80909.12,266.5,0.34776,0.00025,15.95624]
[1778569371087,34.05,80909.12,266.5,0.34776,0.00025,15.95624]
[1778569371594,34.05,80909.12,266.5,0.34776,0.00025,15.95624]
[1778569372320,34.05,80909.61,266.5,0.34789,0.00025,15.95852]
[1778569372389,34.05,80909.61,266.5,0.34789,0.00025,15.95852]
[1778569374545,34.05,80910.63,266.5,0.34816,0.00025,15.96324]
[1778569375264,34.05,80911.12,266.5,0.34829,0.00025,15.96551]
[1778569378235,34.06,80911.25,266.5,0.34834,0.00025,15.96636]
[1778569378236,34.06,80911.25,266.5,0.34834,0.00025,15.96636]
[1778569379048,34.06,80912.56,266.5,0.34867,0.00025,15.97224]
[1778569381486,34.06,80914.4,266.5,0.34914,0.00025,15.98052]
[1778569381488,34.06,80914.4,266.5,0.34914,0.00025,15.98052]
[1778569381641,34.06,80912.86,266.5,0.34876,0.00025,15.9738]
[1778569382283,34.06,80912.86,266.5,0.34876,0.00025,15.9738]
[1778569383246,34.06,80910.44,266.5,0.34816,0.00025,15.96316]
[1778569388690,34.07,80907.28,266.5,0.34739,0.00025,15.9496]
[1778569390891,34.07,80907.94,266.5,0.34757,0.00025,15.9527]
[1778569390893,34.07,80907.94,266.5,0.34757,0.00025,15.9527]
[1778569392535,34.07,80910.61,266.5,0.34824,0.00025,15.96463]
[1778569395212,34.07,80912.35,273.0,0.34869,0.00025,15.97255]
[1778569395219,34.07,80912.35,273.0,0.34869,0.00025,15.97255]
[1778569395739,34.08,80912.34,273.0,0.34869,0.00025,15.97258]
[1778569397785,34.08,80912.12,273.0,0.34864,0.00025,15.97168]
[1778569397890,34.08,80913.02,273.0,0.34887,0.00025,15.97573]
[1778569398741,34.08,80913.02,273.0,0.34887,0.00025,15.97573]
[1778569398760,34.08,80912.57,273.0,0.34877,0.00025,15.97381]
[1778569403374,34.08,80914.44,273.0,0.34926,0.00025,15.98248]
[1778569403381,34.08,80914.44,273.0,0.34926,0.00025,15.98248]
[1778569403562,34.08,80914.44,273.0,0.34926,0.00025,15.98248]
[1778569403602,34.08,80914.44,273.0,0.34926,0.00025,15.98248]
[1778569403679,34.09,80914.44,273.0,0.34927,0.00025,15.98259]
[1778569404066,34.09,80914.44,273.0,0.34927,0.00025,15.98259]
[1778569404640,34.1,80922.29,273.0,0.35131,0.00025,16.0181]
[1778569405537,34.1,80927.13,273.0,0.35254,0.00025,16.03918]
[1778569410120,34.11,80929.4,273.0,0.35313,0.00025,16.04926]
[1778569410149,34.11,80929.87,273.0,0.35325,0.00025,16.05138]
[1778569410958,34.11,80929.87,273.0,0.35325,0.00025,16.05138]
[1778569411147,34.11,80929.87,273.0,0.35325,0.00025,16.05138]
[1778569411613,34.11,80929.87,273.0,0.35325,0.00025,16.05138]
[1778569411641,34.11,80932.99,273.0,0.35401,0.00025,16.05886]
[1778569414554,34.11,80933.58,273.0,0.35416,0.00025,16.06147]
[1778569414663,34.11,80933.58,273.0,0.35416,0.00025,16.06147]
[1778569414718,34.12,80934.07,273.0,0.3543,0.00025,16.06374]
[1778569415030,34.12,80934.07,273.0,0.3543,0.00025,16.06374]
[1778569415358,34.12,80936.93,273.0,0.35502,0.00025,16.07594]
[1778569420566,34.19,80941.39,273.0,0.35647,0.00025,16.09999]
[1778569421478,34.23,80941.1,273.0,0.35654,0.00025,16.10108]
[1778569421484,34.23,80941.1,273.0,0.35654,0.00025,16.10108]
[1778569421717,34.23,80941.1,273.0,0.35654,0.00025,16.10108]
[1778569421745,34.24,80940.97,273.0,0.35658,0.00025,16.10166]
[1778569422785,34.24,80940.97,273.0,0.35658,0.00025,16.10166]
[1778569422811,34.24,80940.97,273.0,0.35658,0.00025,16.10166]
[1778569422953,34.24,80943.46,273.0,0.35721,0.00025,16.11211]
[1778569423078,34.24,80943.46,273.0,0.35721,0.00025,16.11211]
[1778569423201,34.24,80943.46,273.0,0.35721,0.00025,16.11211]
[1778569423288,34.24,80943.46,273.0,0.35721,0.00025,16.11211]
[1778569423290,34.24,80943.46,273.0,0.35721,0.00025,16.11211]
[1778569423544,34.24,80943.46,273.0,0.35721,0.00025,16.11211]
[1778569423628,34.25,80942.47,273.0,0.35696,0.00025,16.10806]
[1778569424722,34.25,80942.47,273.0,0.35696,0.00025,16.10806]
[1778569424200,34.25,80926.69,273.0,0.35299,0.00025,16.04113]
[1778569427768,34.25,80923.23,273.0,0.35213,0.00025,16.02642]
[1778569433000,34.26,80924.68,273.0,0.35254,0.00025,16.03335]
[1778569437651,34.26,80920.5,273.0,0.35151,0.00025,16.0156]
[1778569438049,34.26,80920.91,273.0,0.35162,0.00025,16.01758]
[1778569438087,34.26,80914.99,273.0,0.35014,0.00025,15.99187]
[1778569439213,34.26,80914.99,273.0,0.35014,0.00025,15.99187]
[1778569439822,34.27,80909.45,273.0,0.34876,0.00025,15.96783]
[1778569441536,34.27,80908.17,273.0,0.34844,0.00025,15.9622]
[1778569446585,34.27,80905.06,273.0,0.3477,0.00025,15.94906]
[1778569448066,34.28,80905.03,273.0,0.34771,0.00025,15.94917]
[1778569448105,34.28,80904.91,273.0,0.34768,0.00025,15.94875]
[1778569451543,34.3,80902.97,273.0,0.34727,0.00025,15.94142]
[1778569451653,34.3,80902.97,273.0,0.34727,0.00025,15.94142]
[1778569451663,34.3,80902.97,273.0,0.34727,0.00025,15.94142]
[1778569451833,34.31,80903.14,273.0,0.34739,0.00025,15.94345]
[1778569452393,34.31,80903.14,273.0,0.34739,0.00025,15.94345]
[1778569454142,34.31,80897.9,273.0,0.34609,0.00025,15.92029]
[1778569459978,34.32,80897.44,273.0,0.34601,0.00025,15.91881]
[1778569459989,34.32,80897.44,273.0,0.34601,0.00025,15.91881]
[1778569460069,34.32,80897.44,273.0,0.34601,0.00025,15.91881]
[1778569460071,34.32,80897.44,273.0,0.34601,0.00025,15.91881]
[1778569462092,34.32,80895.21,273.0,0.34546,0.00025,15.90902]
[1778569462495,34.32,80895.21,273.0,0.34546,0.00025,15.90902]
[1778569465226,34.33,80901.56,273.0,0.34706,0.00025,15.93753]
[1778569470826,34.33,80901.19,273.0,0.34698,0.00025,15.93613]
[1778569480338,34.34,80901.6,273.0,0.34708,0.00025,15.93254]
[1778569485373,34.35,80901.46,273.0,0.34707,0.00025,15.93228]
[1778569489030,34.35,80902.65,273.0,0.34737,0.00025,15.93775]
[1778569494436,34.35,80899.74,273.0,0.34667,0.00025,15.92524]
[1778569498478,34.36,80902.25,273.0,0.34731,0.00025,15.93654]
[1778569501843,34.36,80903.23,273.0,0.34756,0.00025,15.94104]
[1778569502373,34.36,80903.84,273.0,0.34772,0.00025,15.94385]
[1778569502492,34.36,80909.3,273.0,0.34908,0.00025,15.96783]
[1778569507527,34.36,80904.72,273.0,0.34796,0.00025,15.94799]
[1778569512562,34.37,80905.26,273.0,0.34811,0.00025,15.95065]
[1778569517597,34.37,80905.11,273.0,0.34809,0.00025,15.95032]
[1778569522634,34.38,80905.28,273.0,0.34815,0.00025,15.95135]
[1778569527667,34.38,80906.67,273.0,0.34851,0.00025,15.95773]
[1778569532548,34.38,80908.92,273.0,0.34903,0.00025,15.96159]
[1778569538558,34.38,80909.93,273.0,0.3493,0.00025,15.9662]
[1778569543779,34.39,80905.68,273.0,0.34826,0.00025,15.94803]
[1778569544888,34.39,80905.68,273.0,0.34826,0.00025,15.94803]
[1778569545793,34.39,80899.19,273.0,0.34666,0.00025,15.91954]
[1778569550828,34.4,80898.24,273.0,0.34644,0.00025,15.91575]
[1778569551213,34.4,80898.24,273.0,0.34644,0.00025,15.91575]
[1778569556870,34.4,80897.32,273.0,0.34624,0.00025,15.91209]
[1778569561907,34.41,80896.64,273.0,0.34609,0.00025,15.90943]
[1778569562117,34.41,80896.64,273.0,0.34609,0.00025,15.90943]
[1778569562141,34.41,80896.64,273.0,0.34609,0.00025,15.90943]
[1778569562779,34.41,80896.64,273.0,0.34609,0.00025,15.90943]
[1778569563049,34.41,80896.64,273.0,0.34609,0.00025,15.90943]
[1778569563105,34.41,80896.64,273.0,0.34609,0.00025,15.90943]
[1778569562914,34.41,80891.87,273.0,0.34491,0.00025,15.88818]
[1778569563125,34.41,80891.87,273.0,0.34491,0.00025,15.88818]
[1778569563497,34.41,80891.87,273.0,0.34491,0.00025,15.88818]
[1778569563696,34.41,80891.87,273.0,0.34491,0.00025,15.88818]
[1778569563921,34.41,80873.44,273.0,0.34034,0.00025,15.80479]
[1778569564078,34.41,80873.44,273.0,0.34034,0.00025,15.80479]
[1778569565209,34.41,80869.31,273.0,0.33933,0.00025,15.78598]
[1778569566387,34.41,80871.85,273.0,0.33996,0.00025,15.79766]
[1778569566390,34.41,80871.85,273.0,0.33996,0.00025,15.79766]
[1778569566394,34.41,80871.85,273.0,0.33996,0.00025,15.79766]
[1778569566731,34.41,80871.85,273.0,0.33996,0.00025,15.79766]
[1778569566942,34.41,80879.45,273.0,0.34185,0.00025,15.83258]
[1778569567398,34.41,80879.45,273.0,0.34185,0.00025,15.83258]
[1778569567634,34.41,80879.45,273.0,0.34185,0.00025,15.83258]
[1778569567648,34.41,80879.45,273.0,0.34185,0.00025,15.83258]
[1778569568176,34.41,80881.21,273.0,0.34229,0.00025,15.84064]
[1778569569582,34.41,80878.49,273.0,0.34162,0.00025,15.82836]
[1778569569583,34.41,80878.49,273.0,0.34162,0.00025,15.82836]
[1778569569598,34.41,80878.49,273.0,0.34162,0.00025,15.82836]
[1778569569648,34.41,80878.49,273.0,0.34162,0.00025,15.82836]
[1778569569843,34.41,80878.49,273.0,0.34162,0.00025,15.82836]
[1778569569886,34.41,80878.49,273.0,0.34162,0.00025,15.82836]
[1778569570128,34.42,80874.31,273.0,0.34059,0.00025,15.80938]
[1778569570970,34.42,80867.05,273.0,0.3388,0.00025,15.77611]
[1778569572179,34.42,80864.85,273.0,0.33827,0.00025,15.76605]
[1778569578023,34.43,80864.33,273.0,0.33818,0.00025,15.76441]
[1778569580048,34.43,80865.08,273.0,0.33838,0.00025,15.76814]
[1778569580117,34.43,80865.08,273.0,0.33838,0.00025,15.76814]
[1778569581672,34.43,80861.07,273.0,0.33739,0.00025,15.74955]
[1778569581673,34.43,80861.07,273.0,0.33739,0.00025,15.74955]
[1778569582048,34.43,80858.27,273.0,0.33672,0.00025,15.73674]
[1778569582607,34.43,80858.27,273.0,0.33672,0.00025,15.73674]
[1778569582628,34.43,80858.27,273.0,0.33672,0.00025,15.73674]
[1778569583065,34.43,80864.9,273.0,0.33836,0.00025,15.76763]
[1778569585011,34.44,80867.62,273.0,0.33903,0.00025,15.78028]
[1778569585025,34.44,80867.62,273.0,0.33903,0.00025,15.78028]
[1778569585132,34.44,80867.62,273.0,0.33903,0.00025,15.78028]
[1778569585140,34.44,80867.62,273.0,0.33903,0.00025,15.78028]
[1778569585480,34.44,80867.62,273.0,0.33903,0.00025,15.78028]
[1778569586079,34.44,80874.14,273.0,0.34065,0.00025,15.81038]
[1778569587664,34.44,80874.14,273.0,0.34065,0.00025,15.81038]
[1778569590112,34.44,80878.09,273.0,0.34164,0.00025,15.82857]
[1778569593359,34.44,80878.9,273.0,0.34179,0.00025,15.82614]
[1778569593508,34.44,80878.9,273.0,0.34179,0.00025,15.82614]
[1778569593779,34.44,80878.9,273.0,0.34179,0.00025,15.82614]
[1778569593997,34.44,80878.9,273.0,0.34179,0.00025,15.82614]
[1778569594001,34.44,80878.9,273.0,0.34179,0.00025,15.82614]
[1778569593950,34.44,80877.97,273.0,0.34157,0.00025,15.82205]
[1778569594056,34.44,80877.97,273.0,0.34157,0.00025,15.82205]
[1778569594954,34.44,80877.97,273.0,0.34157,0.00025,15.82205]
[1778569594913,34.44,80885.43,273.0,0.34342,0.00025,15.85586]
[1778569595889,34.44,80889.29,273.0,0.34438,0.00025,15.87324]
[1778569601188,34.45,80887.5,273.0,0.34395,0.00025,15.86545]
[1778569602378,34.45,80887.5,273.0,0.34395,0.00025,15.86545]
[1778569603360,34.45,80887.51,273.0,0.34396,0.00025,15.8656]
[1778569603589,34.45,80892.81,273.0,0.34527,0.00025,15.88933]
[1778569605217,34.45,80899.23,273.0,0.34687,0.00025,15.91783]
[1778569606301,34.45,80899.23,273.0,0.34687,0.00025,15.91783]
[1778569606725,34.45,80899.23,273.0,0.34687,0.00025,15.91783]
[1778569606799,34.45,80904.62,273.0,0.34821,0.00025,15.94156]
[1778569607235,34.45,80904.62,273.0,0.34821,0.00025,15.94156]
[1778569607242,34.45,80904.62,273.0,0.34821,0.00025,15.94156]
[1778569607373,34.45,80904.62,273.0,0.34821,0.00025,15.94156]
[1778569608977,34.45,80906.19,273.0,0.3486,0.00025,15.9485]
[1778569608980,34.45,80906.19,273.0,0.3486,0.00025,15.9485]
[1778569608709,34.45,80914.69,273.0,0.35072,0.00025,15.98549]
[1778569609791,34.45,80914.69,273.0,0.35072,0.00025,15.98549]
[1778569609794,34.45,80914.69,273.0,0.35072,0.00025,15.98549]
[1778569610827,34.45,80916.91,273.0,0.35128,0.00025,15.99509]
[1778569610873,34.45,80922.59,273.0,0.3527,0.00025,16.01948]
[1778569614266,34.45,80925.87,273.0,0.35352,0.00025,16.03345]
[1778569614537,34.45,80926.02,273.0,0.35356,0.00025,16.03409]
[1778569616634,34.45,80926.08,273.0,0.35357,0.00025,16.03435]
[1778569616694,34.45,80926.08,273.0,0.35357,0.00025,16.03435]
[1778569616853,34.45,80926.1,273.0,0.35358,0.00025,16.03444]
[1778569617712,34.45,80926.1,273.0,0.35358,0.00025,16.03444]
[1778569617774,34.45,80933.31,273.0,0.35539,0.00025,16.065]
[1778569620613,34.45,80932.19,273.0,0.35511,0.00025,16.06032]
[1778569621047,34.45,80931.92,273.0,0.35505,0.00025,16.05926]
[1778569621331,34.45,80927.24,273.0,0.35387,0.00025,16.03947]
[1778569623390,34.45,80924.63,273.0,0.35322,0.00025,16.02841]
[1778569626496,34.46,80920.01,273.0,0.35208,0.00025,16.00878]
[1778569628707,34.46,80919.97,273.0,0.35208,0.00025,16.00885]
[1778569634422,34.47,80916.56,273.0,0.35126,0.00025,15.99463]
[1778569639457,34.47,80912.89,273.0,0.35036,0.00025,15.97915]
[1778569640618,34.47,80912.89,273.0,0.35036,0.00025,15.97915]
[1778569640652,34.47,80912.89,273.0,0.35036,0.00025,15.97915]
[1778569641048,34.47,80912.89,273.0,0.35036,0.00025,15.97915]
[1778569641774,34.47,80906.22,273.0,0.34871,0.00025,15.95033]
[1778569647513,34.48,80902.11,273.0,0.34771,0.00025,15.93263]
[1778569650389,34.48,80905.93,273.0,0.34867,0.00025,15.94947]
[1778569653048,34.48,80910.54,273.0,0.34977,0.00025,15.96347]
[1778569653555,34.48,80916.04,273.0,0.35115,0.00025,15.98737]
[1778569658590,34.48,80918.79,273.0,0.35184,0.00025,15.99938]
[1778569660010,34.48,80918.79,273.0,0.35184,0.00025,15.99938]
[1778569660275,34.49,80918.77,273.0,0.35184,0.00025,15.99933]
[1778569660286,34.49,80918.77,273.0,0.35184,0.00025,15.99933]
[1778569660916,34.49,80922.84,273.0,0.35286,0.00025,16.01684]
[1778569661611,34.49,80927.74,273.0,0.35409,0.00025,16.03774]
[1778569666647,34.49,80925.31,273.0,0.35351,0.00025,16.02779]
[1778569668653,34.49,80922.76,273.0,0.35288,0.00025,16.01701]
[1778569668680,34.49,80922.76,273.0,0.35288,0.00025,16.01701]
[1778569668736,34.5,80920.7,273.0,0.35237,0.00025,16.0083]
[1778569669678,34.5,80920.7,273.0,0.35237,0.00025,16.0083]
[1778569672247,34.5,80914.28,273.0,0.35077,0.00025,15.98085]
[1778569675049,34.5,80912.82,273.0,0.35042,0.00025,15.97465]
[1778569680548,34.5,80912.1,273.0,0.35026,0.00025,15.97186]
[1778569685616,34.51,80911.37,273.0,0.35009,0.00025,15.96896]
[1778569691808,34.51,80911.45,273.0,0.35013,0.00025,15.96959]
[1778569697101,34.52,80913.34,273.0,0.35062,0.00025,15.97814]
[1778569697103,34.52,80913.34,273.0,0.35062,0.00025,15.97814]
[1778569701845,34.52,80913.75,273.0,0.35073,0.00025,15.98011]
[1778569703960,34.52,80914.65,273.0,0.35096,0.00025,15.98405]
[1778569708086,34.52,80914.02,273.0,0.35082,0.00025,15.98153]
[1778569709980,34.52,80915.08,273.0,0.35109,0.00025,15.98622]
[1778569710080,34.53,80916.79,273.0,0.35152,0.00025,15.99363]
[1778569710894,34.53,80916.79,273.0,0.35152,0.00025,15.99363]
[1778569710957,34.53,80922.92,273.0,0.35305,0.00025,16.01992]
[1778569712340,34.53,80924.06,273.0,0.35329,0.00025,16.01867]
[1778569712351,34.53,80924.06,273.0,0.35329,0.00025,16.01867]
[1778569712675,34.53,80924.06,273.0,0.35329,0.00025,16.01867]
[1778569712971,34.53,80926.68,273.0,0.35395,0.00025,16.02988]
[1778569714870,34.53,80928.27,273.0,0.35436,0.00025,16.0367]
[1778569714873,34.53,80928.27,273.0,0.35436,0.00025,16.0367]
[1778569714916,34.53,80928.27,273.0,0.35436,0.00025,16.0367]
[1778569715062,34.53,80928.27,273.0,0.35436,0.00025,16.0367]
[1778569715034,34.53,80935.52,273.0,0.35618,0.00025,16.06725]
[1778569715882,34.53,80935.52,273.0,0.35618,0.00025,16.06725]
[1778569715992,34.53,80940.86,273.0,0.35752,0.00025,16.08957]
[1778569717462,34.55,80943.6,273.0,0.35828,0.00025,16.10206]
[1778569718502,34.57,80945.6,273.0,0.35885,0.00025,16.11134]
[1778569718572,34.57,80945.6,273.0,0.35885,0.00025,16.11134]
[1778569719701,34.58,80946.63,273.0,0.35917,0.00025,16.11654]
[1778569727022,34.63,80946.08,273.0,0.35922,0.00025,16.11726]
[1778569729085,34.65,80952.14,273.0,0.36081,0.00025,16.14297]
[1778569733977,34.67,80953.36,273.0,0.36121,0.00025,16.14939]
[1778569734049,34.67,80953.36,273.0,0.36121,0.00025,16.14939]
[1778569734120,34.67,80955.61,273.0,0.36178,0.00025,16.15853]
[1778569734387,34.67,80955.61,273.0,0.36178,0.00025,16.15853]
[1778569736134,34.7,80967.46,273.0,0.36487,0.00025,16.2075]
[1778569736631,34.7,80967.46,273.0,0.36487,0.00025,16.2075]
[1778569741585,34.75,80970.5,273.0,0.36581,0.00025,16.22207]
[1778569741725,34.76,80965.94,273.0,0.36471,0.00025,16.20476]
[1778569743048,34.76,80965.94,273.0,0.36471,0.00025,16.20476]
[1778569747326,34.76,80961.0,273.0,0.36349,0.00025,16.1855]
[1778569749242,34.76,80960.69,273.0,0.36343,0.00025,16.18448]
[1778569749343,34.76,80959.37,273.0,0.3631,0.00025,16.17923]
[1778569754082,34.77,80953.38,273.0,0.36161,0.00025,16.15553]
[1778569758840,34.79,80950.86,273.0,0.36107,0.00025,16.14674]
[1778569758977,34.79,80950.86,273.0,0.36107,0.00025,16.14674]
[1778569760580,34.79,80953.08,273.0,0.36163,0.00025,16.15579]
[1778569760777,34.79,80953.08,273.0,0.36163,0.00025,16.15579]
[1778569760789,34.81,80955.92,273.0,0.36242,0.00025,16.1683]
[1778569761742,34.81,80955.92,273.0,0.36242,0.00025,16.1683]
[1778569762360,34.83,80955.13,273.0,0.36229,0.00025,16.1662]
[1778569762708,34.83,80955.13,273.0,0.36229,0.00025,16.1662]
[1778569764016,34.85,80955.44,273.0,0.36244,0.00025,16.16847]
[1778569764116,34.86,80955.36,273.0,0.36248,0.00025,16.16916]
[1778569764218,34.86,80955.36,273.0,0.36248,0.00025,16.16916]
[1778569768792,34.93,80955.81,273.0,0.36285,0.00025,16.17475]
[1778569770973,34.96,80955.68,273.0,0.36297,0.00025,16.17661]
[1778569771072,34.96,80955.68,273.0,0.36297,0.00025,16.17661]
[1778569771160,35.0,80956.16,273.0,0.36319,0.00025,16.17466]
[1778569771387,35.0,80956.16,273.0,0.36319,0.00025,16.17466]
[1778569774073,35.0,80955.93,273.0,0.36314,0.00025,16.17383]
[1778569774138,35.03,80956.23,273.0,0.36332,0.00025,16.17664]
[1778569779436,35.12,80955.72,273.0,0.36354,0.00025,16.17983]
[1778569781017,35.12,80955.72,273.0,0.36354,0.00025,16.17983]
[1778569781071,35.12,80955.38,273.0,0.36347,0.00025,16.1787]
[1778569782440,35.12,80954.66,273.0,0.36329,0.00025,16.17586]
[1778569784874,35.13,80948.48,273.0,0.36178,0.00025,16.15174]
[1778569787895,35.13,80949.92,273.0,0.36215,0.00025,16.15763]
[1778569790614,35.13,80950.32,273.0,0.36226,0.00025,16.15938]
[1778569790616,35.13,80949.92,273.0,0.36217,0.00025,16.15788]
[1778569795835,35.14,80948.37,273.0,0.36181,0.00025,16.15215]
[1778569801590,35.16,80948.45,273.0,0.36189,0.00025,16.15327]
[1778569806627,35.16,80946.75,273.0,0.3615,0.00025,16.1471]
[1778569811663,35.18,80947.06,273.0,0.36162,0.00025,16.14902]
[1778569816702,35.19,80944.15,273.0,0.36094,0.00025,16.13802]
[1778569821737,35.27,80946.09,273.0,0.36177,0.00025,16.15098]
[1778569826772,35.28,80945.54,273.0,0.36166,0.00025,16.14929]
[1778569831807,35.3,80945.55,273.0,0.3617,0.00025,16.14447]
[1778569838856,35.31,80946.63,273.0,0.36201,0.00025,16.14937]
[1778569843891,35.32,80947.05,273.0,0.36214,0.00025,16.15146]
[1778569847283,35.34,80947.18,273.0,0.36224,0.00025,16.15299]
[1778569856075,35.35,80947.99,273.0,0.36248,0.00025,16.15685]
[1778569858244,35.35,80950.01,273.0,0.36299,0.00025,16.16496]
[1778569861697,35.36,80948.78,273.0,0.36271,0.00025,16.16046]
[1778569861735,35.36,80948.78,273.0,0.36271,0.00025,16.16046]
[1778569861754,35.36,80948.78,273.0,0.36271,0.00025,16.16046]
[1778569861937,35.36,80948.78,273.0,0.36271,0.00025,16.16046]
[1778569862051,35.36,80948.78,273.0,0.36271,0.00025,16.16046]
[1778569862073,35.36,80955.13,273.0,0.36428,0.00025,16.18534]
[1778569863196,35.36,80955.13,273.0,0.36428,0.00025,16.18534]
[1778569863285,35.36,80955.13,273.0,0.36428,0.00025,16.18534]
[1778569863202,35.36,80961.16,273.0,0.36577,0.00025,16.20876]
[1778569864033,35.36,80968.35,273.0,0.36756,0.00025,16.23637]
[1778569869068,35.37,80971.3,273.0,0.36831,0.00025,16.24793]
[1778569870006,35.37,80971.3,273.0,0.36831,0.00025,16.24793]
[1778569870135,35.37,80971.3,273.0,0.36831,0.00025,16.24793]
[1778569872062,35.37,80977.35,273.0,0.36982,0.00025,16.27086]
[1778569872833,35.37,80977.82,273.0,0.36994,0.00025,16.27267]
[1778569873213,35.37,80978.98,273.0,0.37023,0.00025,16.27707]
[1778569875202,35.37,80982.58,273.0,0.37113,0.00025,16.29056]
[1778569875237,35.37,80987.61,273.0,0.37238,0.00025,16.30923]
[1778569878152,35.38,80991.11,273.0,0.37326,0.00025,16.32219]
[1778569878238,35.38,80991.12,273.0,0.37326,0.00025,16.32227]
[1778569879237,35.38,80991.12,273.0,0.37326,0.00025,16.32227]
[1778569879251,35.38,80998.27,273.0,0.37505,0.00025,16.34845]
[1778569882136,35.39,80999.09,273.0,0.37528,0.00025,16.35173]
[1778569882159,35.39,80999.89,273.0,0.37549,0.00025,16.35478]
[1778569885082,35.46,81002.69,273.0,0.37644,0.00025,16.36836]
[1778569885104,35.46,81002.69,273.0,0.37644,0.00025,16.36836]
[1778569885149,35.46,81002.69,273.0,0.37644,0.00025,16.36836]
[1778569885279,35.46,81002.69,273.0,0.37644,0.00025,16.36836]
[1778569885300,35.46,81002.69,273.0,0.37644,0.00025,16.36836]
[1778569885310,35.46,81002.69,273.0,0.37644,0.00025,16.36836]
[1778569885325,35.46,81002.69,273.0,0.37644,0.00025,16.36836]
[1778569885304,35.5,81008.43,273.0,0.37799,0.00025,16.39036]
[1778569885362,35.5,81008.43,273.0,0.37799,0.00025,16.39036]
[1778569885379,35.5,81008.43,273.0,0.37799,0.00025,16.39036]
[1778569887183,35.53,81012.19,273.0,0.37904,0.00025,16.40512]
[1778569887944,35.56,81013.78,273.0,0.37954,0.00025,16.41208]
[1778569887965,35.56,81013.78,273.0,0.37954,0.00025,16.41208]
[1778569889357,35.59,81020.2,273.0,0.38124,0.00025,16.43576]
[1778569889700,35.59,81020.2,273.0,0.38124,0.00025,16.43576]
[1778569890141,35.59,81020.2,273.0,0.38124,0.00025,16.43576]
[1778569890218,35.61,81017.07,273.0,0.38054,0.00025,16.42589]
[1778569890853,35.61,81017.07,273.0,0.38054,0.00025,16.42589]
[1778569891225,35.63,81016.47,273.0,0.38042,0.00025,16.41873]
[1778569892183,35.63,81016.47,273.0,0.38042,0.00025,16.41873]
[1778569892210,35.63,81016.47,273.0,0.38042,0.00025,16.41873]
[1778569894203,35.65,81021.69,273.0,0.38178,0.00025,16.43747]
[1778569898274,35.66,81027.62,273.0,0.38329,0.00025,16.45813]
[1778569900937,35.67,81024.81,273.0,0.3826,0.00025,16.44878]
[1778569905056,35.67,81022.26,273.0,0.382,0.00025,16.44046]
[1778569905083,35.67,81022.26,273.0,0.382,0.00025,16.44046]
[1778569905135,35.67,81022.26,273.0,0.382,0.00025,16.44046]
[1778569905145,35.67,81022.26,273.0,0.382,0.00025,16.44046]
[1778569905328,35.68,81031.94,273.0,0.38441,0.00025,16.47329]
[1778569905453,35.68,81031.94,273.0,0.38441,0.00025,16.47329]
[1778569905678,35.68,81031.94,273.0,0.38441,0.00025,16.47329]
[1778569905715,35.68,81031.94,273.0,0.38441,0.00025,16.47329]
[1778569906104,35.68,81031.94,273.0,0.38441,0.00025,16.47329]
[1778569906124,35.68,81031.94,273.0,0.38441,0.00025,16.47329]
[1778569906242,35.68,81031.94,273.0,0.38441,0.00025,16.47329]
[1778569906284,35.68,81031.94,273.0,0.38441,0.00025,16.47329]
[1778569906344,35.68,81031.94,273.0,0.38441,0.00025,16.47329]
[1778569906357,35.68,81041.67,273.0,0.38683,0.00025,16.50566]
[1778569907120,35.68,81041.67,273.0,0.38683,0.00025,16.50566]
[1778569907174,35.68,81041.67,273.0,0.38683,0.00025,16.50566]
[1778569907178,35.68,81041.67,273.0,0.38683,0.00025,16.50566]
[1778569907652,35.7,81040.96,273.0,0.38671,0.00025,16.50402]
[1778569907994,35.7,81040.96,273.0,0.38671,0.00025,16.50402]
[1778569908117,35.7,81040.96,273.0,0.38671,0.00025,16.50402]
[1778569908346,35.71,81036.59,273.0,0.38568,0.00025,16.49029]
[1778569909247,35.71,81036.59,273.0,0.38568,0.00025,16.49029]
[1778569914270,35.72,81036.07,273.0,0.38558,0.00025,16.48887]
[1778569916905,35.72,81035.81,273.0,0.38552,0.00025,16.48812]
[1778569921939,35.74,81035.69,273.0,0.38556,0.00025,16.4886]
[1778569924458,35.75,81040.76,273.0,0.38683,0.00025,16.50543]
[1778569925679,35.75,81040.76,273.0,0.38683,0.00025,16.50543]
[1778569926737,35.75,81038.09,273.0,0.38617,0.00025,16.49669]
[1778569927291,35.75,81038.09,273.0,0.38617,0.00025,16.49669]
[1778569927293,35.75,81038.09,273.0,0.38617,0.00025,16.49669]
[1778569927341,35.75,81038.09,273.0,0.38617,0.00025,16.49669]
[1778569930235,35.75,81037.74,273.0,0.3861,0.00025,16.49569]
[1778569931200,35.75,81039.02,273.0,0.38642,0.00025,16.50002]
[1778569931482,35.75,81038.35,273.0,0.38626,0.00025,16.49786]
[1778569931509,35.75,81044.5,273.0,0.38779,0.00025,16.51802]
[1778569933293,35.75,81044.5,273.0,0.38779,0.00025,16.51802]
[1778569933359,35.76,81046.95,273.0,0.3884,0.00025,16.52605]
[1778569935304,35.76,81049.33,273.0,0.38899,0.00025,16.53375]
[1778569936266,35.76,81049.51,273.0,0.38904,0.00025,16.53442]
[1778569936368,35.76,81043.88,273.0,0.38765,0.00025,16.51622]
[1778569938454,35.76,81042.17,273.0,0.38723,0.00025,16.5107]
[1778569938460,35.76,81042.17,273.0,0.38723,0.00025,16.5107]
[1778569938558,35.76,81043.17,273.0,0.38748,0.00025,16.51403]
[1778569943593,35.77,81045.78,273.0,0.38815,0.00025,16.52273]
[1778569948628,35.77,81045.23,273.0,0.38803,0.00025,16.52112]
[1778569950949,35.78,81045.28,273.0,0.38805,0.00025,16.52142]
[1778569956435,35.78,81045.73,273.0,0.38813,0.00025,16.51699]
[1778569956480,35.78,81045.73,273.0,0.38813,0.00025,16.51699]
[1778569956489,35.78,81045.73,273.0,0.38813,0.00025,16.51699]
[1778569956684,35.78,81049.11,273.0,0.38898,0.00025,16.52796]
[1778569961719,35.79,81048.76,273.0,0.38891,0.00025,16.52706]
[1778569966205,35.79,81050.73,273.0,0.38941,0.00025,16.53358]
[1778569971789,35.8,81050.31,273.0,0.38933,0.00025,16.53251]
[1778569975529,35.8,81049.36,273.0,0.38911,0.00025,16.52958]
[1778569975562,35.8,81049.36,273.0,0.38911,0.00025,16.52958]
[1778569975775,35.8,81049.36,273.0,0.38911,0.00025,16.52958]
[1778569975974,35.8,81055.62,273.0,0.39067,0.00025,16.54971]
[1778569976758,35.8,81055.62,273.0,0.39067,0.00025,16.54971]
[1778569976762,35.8,81055.62,273.0,0.39067,0.00025,16.54971]
[1778569976824,35.8,81063.78,273.0,0.3927,0.00025,16.57545]
[1778569979863,35.82,81062.93,273.0,0.39253,0.00025,16.57322]
[1778569980714,35.82,81062.01,273.0,0.3923,0.00025,16.57036]
[1778569980717,35.82,81062.01,273.0,0.3923,0.00025,16.57036]
[1778569980718,35.82,81062.01,273.0,0.3923,0.00025,16.57036]
[1778569980828,35.82,81062.01,273.0,0.3923,0.00025,16.57036]
[1778569980860,35.82,81062.01,273.0,0.3923,0.00025,16.57036]
[1778569980882,35.82,81062.01,273.0,0.3923,0.00025,16.57036]
[1778569980909,35.82,81066.95,273.0,0.39353,0.00025,16.58581]
[1778569981945,35.82,81066.95,273.0,0.39353,0.00025,16.58581]
[1778569982046,35.82,81072.49,273.0,0.39491,0.00025,16.60295]
[1778569985651,35.82,81073.07,273.0,0.39506,0.00025,16.6048]
[1778569987208,35.82,81073.08,273.0,0.39507,0.00025,16.60485]
[1778569987483,35.82,81073.12,273.0,0.39508,0.00025,16.605]
[1778569990758,35.83,81074.74,273.0,0.39551,0.00025,16.61024]
[1778569991829,35.84,81077.03,273.0,0.3961,0.00025,16.61743]
[1778569992619,35.84,81077.58,273.0,0.39624,0.00025,16.61913]
[1778569992624,35.84,81077.58,273.0,0.39624,0.00025,16.61913]
[1778569998702,35.87,81078.34,273.0,0.39654,0.00025,16.6227]
[1778570000929,35.88,81075.06,273.0,0.39576,0.00025,16.61313]
[1778570000980,35.88,81075.06,273.0,0.39576,0.00025,16.61313]
[1778570001354,35.88,81075.06,273.0,0.39576,0.00025,16.61313]
[1778570001372,35.88,81070.63,273.0,0.39466,0.00025,16.5996]
[1778570001958,35.88,81070.63,273.0,0.39466,0.00025,16.5996]
[1778570002287,35.88,81070.63,273.0,0.39466,0.00025,16.5996]
[1778570002328,35.89,81057.65,273.0,0.39143,0.00025,16.55921]
[1778570004460,35.89,81054.21,273.0,0.39058,0.00025,16.54839]
[1778570005847,35.9,81053.79,273.0,0.39051,0.00025,16.54742]
[1778570005848,35.9,81053.79,273.0,0.39051,0.00025,16.54742]
[1778570008587,35.9,81052.93,273.0,0.39031,0.00025,16.5448]
[1778570009054,35.9,81058.08,273.0,0.39159,0.00025,16.56113]
[1778570014089,35.9,81059.65,273.0,0.39195,0.00025,16.56017]
[1778570020131,35.91,81060.22,273.0,0.3921,0.00025,16.5621]
[1778570024159,35.91,81052.96,273.0,0.39031,0.00025,16.53928]
[1778570029194,35.92,81052.71,273.0,0.39026,0.00025,16.53869]
[1778570034229,35.92,81053.19,273.0,0.3904,0.00025,16.54041]
[1778570035985,35.92,81053.19,273.0,0.3904,0.00025,16.54041]
[1778570037689,35.92,81052.8,273.0,0.39031,0.00025,16.53929]
[1778570038303,35.92,81052.8,273.0,0.39031,0.00025,16.53929]
[1778570039656,35.93,81052.42,273.0,0.39022,0.00025,16.53816]
[1778570043038,35.93,81051.38,273.0,0.38998,0.00025,16.53497]
[1778570048328,35.94,81052.2,273.0,0.3902,0.00025,16.53783]
[1778570054370,35.94,81051.57,273.0,0.39006,0.00025,16.53606]
[1778570059161,35.95,81054.46,273.0,0.39079,0.00025,16.54539]
[1778570059170,35.95,81054.46,273.0,0.39079,0.00025,16.54539]
[1778570059340,35.95,81054.46,273.0,0.39079,0.00025,16.54539]
[1778570062362,35.95,81056.13,273.0,0.39122,0.00025,16.55076]
[1778570066034,35.95,81055.78,273.0,0.39113,0.00025,16.54969]
[1778570069502,35.95,81059.44,273.0,0.39205,0.00025,16.56138]
[1778570069982,35.95,81059.6,273.0,0.3921,0.00025,16.5619]
[1778570070966,35.96,81056.14,273.0,0.39124,0.00025,16.55106]
[1778570072554,35.96,81055.94,273.0,0.39116,0.00025,16.54444]
[1778570078538,35.96,81055.72,273.0,0.39112,0.00025,16.54399]
[1778570083573,35.97,81054.31,273.0,0.39079,0.00025,16.53971]
[1778570085214,35.97,81054.31,273.0,0.39079,0.00025,16.53971]
[1778570085254,35.97,81054.31,273.0,0.39079,0.00025,16.53971]
[1778570086483,35.97,81053.83,273.0,0.39067,0.00025,16.53826]
[1778570087959,35.97,81049.38,273.0,0.38958,0.00025,16.52415]
[1778570089789,35.97,81050.44,273.0,0.38985,0.00025,16.52762]
[1778570096046,35.98,81049.61,273.0,0.38966,0.00025,16.52519]
[1778570101073,35.99,81051.79,273.0,0.39022,0.00025,16.53245]
[1778570105414,35.99,81051.91,273.0,0.39026,0.00025,16.53291]
[1778570105475,35.99,81051.91,273.0,0.39026,0.00025,16.53291]
[1778570105508,35.99,81051.91,273.0,0.39026,0.00025,16.53291]
[1778570105536,35.99,81050.83,273.0,0.39,0.00025,16.52955]
[1778570106502,35.99,81050.83,273.0,0.39,0.00025,16.52955]
[1778570106510,35.99,81050.83,273.0,0.39,0.00025,16.52955]
[1778570106522,35.99,81050.83,273.0,0.39,0.00025,16.52955]
[1778570106542,35.99,81050.83,273.0,0.39,0.00025,16.52955]
[1778570106584,35.99,81050.83,273.0,0.39,0.00025,16.52955]
[1778570106622,35.99,81050.83,273.0,0.39,0.00025,16.52955]
[1778570106645,35.99,81046.86,273.0,0.38902,0.00025,16.5169]
[1778570106660,35.99,81046.86,273.0,0.38902,0.00025,16.5169]
[1778570106702,35.99,81046.86,273.0,0.38902,0.00025,16.5169]
[1778570106852,35.99,81046.86,273.0,0.38902,0.00025,16.5169]
[1778570106882,35.99,81046.86,273.0,0.38902,0.00025,16.5169]
[1778570106972,35.99,81046.86,273.0,0.38902,0.00025,16.5169]
[1778570107115,35.99,81046.86,273.0,0.38902,0.00025,16.5169]
[1778570107188,35.99,81046.86,273.0,0.38902,0.00025,16.5169]
[1778570107258,35.99,81046.86,273.0,0.38902,0.00025,16.5169]
[1778570107319,35.99,81046.86,273.0,0.38902,0.00025,16.5169]
[1778570107368,35.99,81046.86,273.0,0.38902,0.00025,16.5169]
[1778570107402,35.99,81046.86,273.0,0.38902,0.00025,16.5169]
[1778570107468,35.99,81046.86,273.0,0.38902,0.00025,16.5169]
[1778570107526,35.99,81046.86,273.0,0.38902,0.00025,16.5169]
[1778570107586,35.99,81046.86,273.0,0.38902,0.00025,16.5169]
[1778570107512,35.99,81023.44,273.0,0.38324,0.00025,16.44008]
[1778570108131,35.99,81023.44,273.0,0.38324,0.00025,16.44008]
[1778570108178,35.99,81023.44,273.0,0.38324,0.00025,16.44008]
[1778570108184,35.99,81023.44,273.0,0.38324,0.00025,16.44008]
[1778570108367,35.99,81023.44,273.0,0.38324,0.00025,16.44008]
[1778570108470,36.0,80988.51,273.0,0.37468,0.00024,16.31942]
[1778570108594,36.0,80988.51,273.0,0.37468,0.00024,16.31942]
[1778570108662,36.0,80988.51,273.0,0.37468,0.00024,16.31942]
[1778570108716,36.0,80988.51,273.0,0.37468,0.00024,16.31942]
[1778570109491,36.0,80988.51,273.0,0.37468,0.00024,16.31942]
[1778570109506,36.0,80988.51,273.0,0.37468,0.00024,16.31942]
[1778570109517,36.0,80988.51,273.0,0.37468,0.00024,16.31942]
[1778570109547,36.0,80988.51,273.0,0.37468,0.00024,16.31942]
[1778570109556,36.0,80988.51,273.0,0.37468,0.00024,16.31942]
[1778570109556,36.0,80988.51,273.0,0.37468,0.00024,16.31942]
[1778570109735,36.0,80986.69,273.0,0.37424,0.00024,16.31304]
[1778570109794,36.0,80986.69,273.0,0.37424,0.00024,16.31304]
[1778570109831,36.0,80986.69,273.0,0.37424,0.00024,16.31304]
[1778570109839,36.0,80986.69,273.0,0.37424,0.00024,16.31304]
[1778570109916,36.0,80986.69,273.0,0.37424,0.00024,16.31304]
[1778570110290,36.0,80986.69,273.0,0.37424,0.00024,16.31304]
[1778570110478,36.0,80964.89,273.0,0.36892,0.00024,16.23363]
[1778570110617,36.0,80964.89,273.0,0.36892,0.00024,16.23363]
[1778570111002,36.0,80964.89,273.0,0.36892,0.00024,16.23363]
[1778570111102,36.02,80931.45,273.0,0.36088,0.00024,16.10746]
[1778570111702,36.02,80931.45,273.0,0.36088,0.00024,16.10746]
[1778570112304,36.02,80931.45,273.0,0.36088,0.00024,16.10746]
[1778570112358,36.02,80931.45,273.0,0.36088,0.00024,16.10746]
[1778570112462,36.02,80931.45,273.0,0.36088,0.00024,16.10746]
[1778570112529,36.02,80931.45,273.0,0.36088,0.00024,16.10746]
[1778570112564,36.02,80932.75,273.0,0.3612,0.00024,16.11259]
[1778570112681,36.02,80932.75,273.0,0.3612,0.00024,16.11259]
[1778570112832,36.02,80932.75,273.0,0.3612,0.00024,16.11259]
[1778570113392,36.02,80932.75,273.0,0.3612,0.00024,16.11259]
[1778570113425,36.02,80932.75,273.0,0.3612,0.00024,16.11259]
[1778570113494,36.02,80932.75,273.0,0.3612,0.00024,16.11259]
[1778570113550,36.02,80908.57,273.0,0.35537,0.00024,16.01665]
[1778570114386,36.02,80908.57,273.0,0.35537,0.00024,16.01665]
[1778570114459,36.02,80885.58,273.0,0.34985,0.00024,15.92245]
[1778570114992,36.02,80885.58,273.0,0.34985,0.00024,15.92245]
[1778570115249,36.02,80882.64,273.0,0.34916,0.00024,15.91036]
[1778570115742,36.02,80882.64,273.0,0.34916,0.00024,15.91036]
[1778570115980,36.02,80882.64,273.0,0.34916,0.00024,15.91036]
[1778570116048,36.02,80882.64,273.0,0.34916,0.00024,15.91036]
[1778570116566,36.02,80886.9,273.0,0.35019,0.00024,15.92836]
[1778570116926,36.02,80886.9,273.0,0.35019,0.00024,15.92836]
[1778570117048,36.02,80886.9,273.0,0.35019,0.00024,15.92836]
[1778570117215,36.03,80896.6,273.0,0.35256,0.00024,15.96918]
[1778570117992,36.03,80896.6,273.0,0.35256,0.00024,15.96918]
[1778570118049,36.03,80896.6,273.0,0.35256,0.00024,15.96918]
[1778570118209,36.03,80896.6,273.0,0.35256,0.00024,15.96918]
[1778570118471,36.03,80896.6,273.0,0.35256,0.00024,15.96918]
[1778570118514,36.03,80896.6,273.0,0.35256,0.00024,15.96918]
[1778570118537,36.04,80906.37,273.0,0.35491,0.00024,16.00902]
[1778570120550,36.04,80899.91,273.0,0.35337,0.00024,15.98284]
[1778570122546,36.04,80904.63,273.0,0.3545,0.00024,16.00209]
[1778570124821,36.04,80905.49,273.0,0.35473,0.00024,16.00582]
[1778570125052,36.04,80905.49,273.0,0.35473,0.00024,16.00582]
[1778570125402,36.05,80905.15,273.0,0.35468,0.00024,16.00501]
[1778570127048,36.05,80907.89,273.0,0.35534,0.00024,16.01616]
[1778570127149,36.05,80914.57,273.0,0.35695,0.00024,16.04303]
[1778570129811,36.06,80917.45,273.0,0.35769,0.00024,16.05514]
[1778570130194,36.09,80919.84,273.0,0.35835,0.00024,16.06604]
[1778570131023,36.09,80919.84,273.0,0.35835,0.00024,16.06604]
[1778570131580,36.1,80922.67,273.0,0.35904,0.00024,16.07181]
[1778570132059,36.1,80922.67,273.0,0.35904,0.00024,16.07181]
[1778570133649,36.13,80928.26,273.0,0.3605,0.00024,16.09547]
[1778570136877,36.15,80922.01,273.0,0.35909,0.00024,16.07247]
[1778570139000,36.19,80929.52,273.0,0.36106,0.00024,16.10429]
[1778570141288,36.2,80931.41,273.0,0.36155,0.00024,16.11223]
[1778570146335,36.23,80932.77,273.0,0.362,0.00024,16.11929]
[1778570147436,36.24,80932.63,273.0,0.362,0.00024,16.11926]
[1778570147582,36.24,80932.63,273.0,0.362,0.00024,16.11926]
[1778570147613,36.24,80933.33,273.0,0.36217,0.00024,16.122]
[1778570148493,36.24,80940.7,273.0,0.36395,0.00024,16.15028]
[1778570152449,36.25,80955.27,273.0,0.36748,0.00024,16.20529]
[1778570152814,36.25,80955.27,273.0,0.36748,0.00024,16.20529]
[1778570153063,36.25,80955.27,273.0,0.36748,0.00024,16.20529]
[1778570153188,36.26,80958.7,273.0,0.36834,0.00024,16.21847]
[1778570159349,36.29,80957.75,273.0,0.36824,0.00024,16.21684]
[1778570159378,36.29,80957.75,273.0,0.36824,0.00024,16.21684]
[1778570159380,36.29,80957.75,273.0,0.36824,0.00024,16.21684]
[1778570159613,36.3,80959.15,273.0,0.3686,0.00024,16.22241]
[1778570160051,36.3,80959.15,273.0,0.3686,0.00024,16.22241]
[1778570160534,36.3,80959.15,273.0,0.3686,0.00024,16.22241]
[1778570160618,36.3,80961.61,273.0,0.3692,0.00024,16.23152]
[1778570162161,36.32,80967.8,273.0,0.37076,0.00024,16.25502]
[1778570164101,36.33,80967.34,273.0,0.37069,0.00024,16.25396]
[1778570168712,36.36,80971.71,273.0,0.37186,0.00024,16.27134]
[1778570171483,36.39,80973.22,273.0,0.37233,0.00024,16.2782]
[1778570171513,36.39,80979.46,273.0,0.37385,0.00024,16.30061]
[1778570173339,36.4,80979.6,273.0,0.37389,0.00024,16.30125]
[1778570173444,36.4,80979.6,273.0,0.37389,0.00024,16.30125]
[1778570173594,36.4,80979.6,273.0,0.37389,0.00024,16.30125]
[1778570173602,36.4,80979.26,273.0,0.37382,0.00024,16.30019]
[1778570174422,36.42,80973.24,273.0,0.37243,0.00024,16.27969]
[1778570180287,36.44,80972.49,273.0,0.37232,0.00024,16.27795]
[1778570185322,36.45,80976.07,273.0,0.37325,0.00024,16.29164]
[1778570190357,36.46,80980.24,273.0,0.37429,0.00024,16.30686]
[1778570194657,36.47,80981.33,273.0,0.37454,0.00024,16.305]
[1778570201301,36.51,80982.74,273.0,0.37502,0.00024,16.31188]
[1778570206298,36.54,80983.61,273.0,0.37534,0.00024,16.31648]
[1778570207050,36.55,80983.51,273.0,0.37532,0.00024,16.31624]
[1778570208510,36.55,80982.84,273.0,0.37517,0.00024,16.314]
[1778570214527,36.6,80984.84,273.0,0.37583,0.00024,16.32343]
[1778570219320,36.61,80984.31,273.0,0.37573,0.00024,16.32196]
[1778570224426,36.62,80988.31,273.0,0.37673,0.00024,16.33629]
[1778570229632,36.71,80988.19,273.0,0.37701,0.00024,16.34013]
[1778570231414,36.72,80988.12,273.0,0.37705,0.00024,16.34057]
[1778570231646,36.72,80989.58,273.0,0.3774,0.00024,16.34565]
[1778570236681,36.79,80990.57,273.0,0.37786,0.00024,16.35194]
[1778570236721,36.79,80990.57,273.0,0.37786,0.00024,16.35194]
[1778570242724,36.83,80990.89,273.0,0.37809,0.00024,16.35509]
[1778570248207,36.84,80986.76,273.0,0.37712,0.00024,16.34123]
[1778570251484,36.84,80985.43,273.0,0.37681,0.00024,16.33688]
[1778570253266,36.85,80981.15,273.0,0.37576,0.00024,16.31618]
[1778570258844,36.93,80977.25,273.0,0.37513,0.00024,16.30688]
[1778570263879,36.98,80977.24,273.0,0.3753,0.00024,16.3091]
[1778570265761,36.98,80977.24,273.0,0.3753,0.00024,16.3091]
[1778570269770,37.03,80976.93,273.0,0.37538,0.00024,16.3102]
[1778570273905,37.06,80977.21,273.0,0.37555,0.00024,16.3126]
[1778570279558,37.08,80976.33,273.0,0.37541,0.00024,16.31053]
[1778570279790,37.08,80975.21,273.0,0.37515,0.00024,16.30671]
[1778570283788,37.08,80974.05,273.0,0.37488,0.00024,16.30281]
[1778570289058,37.09,80974.3,273.0,0.37496,0.00024,16.30387]
[1778570294093,37.09,80976.01,273.0,0.37537,0.00024,16.30983]
[1778570295100,37.09,80980.89,273.0,0.37653,0.00024,16.32667]
[1778570297336,37.09,80979.28,273.0,0.37615,0.00024,16.32116]
[1778570297763,37.09,80980.28,273.0,0.37639,0.00024,16.32465]
[1778570297876,37.09,80980.28,273.0,0.37639,0.00024,16.32465]
[1778570298765,37.09,80980.28,273.0,0.37639,0.00024,16.32465]
[1778570298617,37.09,80983.92,273.0,0.37727,0.00024,16.33716]
[1778570299357,37.09,80983.92,273.0,0.37727,0.00024,16.33716]
[1778570299410,37.09,80990.47,273.0,0.37883,0.00024,16.3594]
[1778570300243,37.09,80990.47,273.0,0.37883,0.00024,16.3594]
[1778570300706,37.09,80990.47,273.0,0.37883,0.00024,16.3594]
[1778570300730,37.11,80991.83,273.0,0.37921,0.00024,16.36471]
[1778570301266,37.11,80991.83,273.0,0.37921,0.00024,16.36471]
[1778570302486,37.12,80990.9,273.0,0.37903,0.00024,16.36206]
[1778570305626,37.14,80992.15,273.0,0.37939,0.00024,16.36716]
[1778570305727,37.15,80992.26,273.0,0.37945,0.00024,16.36798]
[1778570306981,37.15,80991.92,273.0,0.37938,0.00024,16.36691]
[1778570307184,37.15,80990.84,273.0,0.37912,0.00024,16.36333]
[1778570307820,37.15,80990.84,273.0,0.37912,0.00024,16.36333]
[1778570308191,37.16,80991.81,273.0,0.37936,0.00024,16.36665]
[1778570310115,37.16,80991.23,273.0,0.37922,0.00024,16.3647]
[1778570310205,37.16,80991.32,273.0,0.37925,0.00024,16.36507]
[1778570316248,37.16,80990.76,273.0,0.37909,0.00024,16.35742]
[1778570317093,37.16,80990.76,273.0,0.37909,0.00024,16.35742]
[1778570322290,37.17,80991.3,273.0,0.37924,0.00024,16.35946]
[1778570324009,37.17,80991.3,273.0,0.37924,0.00024,16.3595]
[1778570324304,37.17,80984.18,273.0,0.37756,0.00024,16.33558]
[1778570324945,37.17,80984.18,273.0,0.37756,0.00024,16.33558]
[1778570325544,37.17,80984.18,273.0,0.37756,0.00024,16.33558]
[1778570325645,37.17,80983.48,273.0,0.37739,0.00024,16.33326]
[1778570326577,37.17,80983.48,273.0,0.37739,0.00024,16.33326]
[1778570328530,37.18,80978.4,273.0,0.37619,0.00024,16.31603]
[1778570334376,37.18,80979.39,273.0,0.37644,0.00024,16.31959]
[1778570340416,37.18,80978.87,273.0,0.37633,0.00024,16.31797]
[1778570343357,37.18,80981.14,273.0,0.37687,0.00024,16.32576]
[1778570344444,37.18,80988.46,273.0,0.37862,0.00024,16.35061]
[1778570347112,37.19,80988.13,273.0,0.37855,0.00024,16.34962]
[1778570347465,37.19,80992.01,273.0,0.37947,0.00024,16.3627]
[1778570349535,37.19,80993.28,273.0,0.37978,0.00024,16.36697]
[1778570354480,37.19,80993.1,273.0,0.37975,0.00024,16.36654]
[1778570358202,37.2,80993.63,273.0,0.37989,0.00024,16.36844]
[1778570358300,37.2,80993.63,273.0,0.37989,0.00024,16.36847]
[1778570363577,37.2,80997.04,273.0,0.38072,0.00024,16.38003]
[1778570365944,37.2,80996.54,273.0,0.38061,0.00024,16.37846]
[1778570367606,37.21,80996.85,273.0,0.38068,0.00024,16.37953]
[1778570372637,37.21,80996.78,273.0,0.38067,0.00024,16.37937]
[1778570372652,37.21,80996.78,273.0,0.38063,0.00024,16.37333]
[1778570372928,37.21,80996.78,273.0,0.38063,0.00024,16.37333]
[1778570373647,37.21,80997.24,273.0,0.38074,0.00024,16.37488]
[1778570379511,37.21,80998.69,273.0,0.38109,0.00024,16.37973]
[1778570381628,37.21,80999.03,273.0,0.38118,0.00024,16.38092]
[1778570381928,37.21,80999.09,273.0,0.3812,0.00024,16.38113]
[1778570382794,37.21,80999.09,273.0,0.3812,0.00024,16.38113]
[1778570382797,37.21,80999.09,273.0,0.3812,0.00024,16.38113]
[1778570382802,37.21,80999.09,273.0,0.3812,0.00024,16.38113]
[1778570382836,37.21,80999.09,273.0,0.3812,0.00024,16.38113]
[1778570385341,37.21,80999.17,273.0,0.38122,0.00024,16.38143]
[1778570391985,37.21,80999.22,273.0,0.38123,0.00024,16.38162]
[1778570392148,37.21,80999.22,273.0,0.38123,0.00024,16.38162]
[1778570392606,37.21,80999.22,273.0,0.38123,0.00024,16.38162]
[1778570392664,37.21,80999.22,273.0,0.38123,0.00024,16.38162]
[1778570392780,37.22,81005.36,273.0,0.3827,0.00024,16.40187]
[1778570393787,37.22,81010.67,273.0,0.38397,0.00024,16.41913]
[1778570395051,37.22,81010.05,273.0,0.38383,0.00024,16.41714]
[1778570395864,37.22,81010.05,273.0,0.38383,0.00024,16.41714]
[1778570395801,37.22,81016.02,273.0,0.38525,0.00024,16.43636]
[1778570395994,37.22,81016.02,273.0,0.38525,0.00024,16.43636]
[1778570396483,37.22,81016.02,273.0,0.38525,0.00024,16.43636]
[1778570396808,37.22,81020.8,273.0,0.3864,0.00024,16.45159]
[1778570397300,37.22,81020.8,273.0,0.3864,0.00024,16.45159]
[1778570397832,37.22,81020.8,273.0,0.3864,0.00024,16.45159]
[1778570398192,37.22,81021.13,273.0,0.38647,0.00024,16.45263]
[1778570402850,37.22,81015.92,273.0,0.38523,0.00024,16.43601]
[1778570402950,37.22,81015.92,273.0,0.38523,0.00024,16.43601]
[1778570405252,37.22,81015.57,273.0,0.38514,0.00024,16.43491]
[1778570410907,37.22,81014.77,273.0,0.38496,0.00024,16.43241]
[1778570415942,37.22,81015.19,273.0,0.38506,0.00024,16.43381]
[1778570418963,37.22,81019.59,273.0,0.38612,0.00024,16.44788]
[1778570420343,37.22,81019.59,273.0,0.38612,0.00024,16.44788]
[1778570425418,37.22,81019.73,273.0,0.38615,0.00024,16.44834]
[1778570431533,37.22,81019.95,273.0,0.38621,0.00024,16.44907]
[1778570437089,37.22,81020.31,273.0,0.38626,0.00024,16.44421]
[1778570442124,37.22,81022.17,273.0,0.38671,0.00024,16.45015]
[1778570447159,37.22,81025.45,273.0,0.38749,0.00024,16.46049]
[1778570452194,37.22,81024.77,273.0,0.38733,0.00024,16.45837]
[1778570457229,37.22,81025.16,273.0,0.38742,0.00024,16.4596]
[1778570459169,37.22,81025.2,273.0,0.38743,0.00024,16.45972]
[1778570459278,37.22,81025.2,273.0,0.38743,0.00024,16.45972]
[1778570460193,37.22,81026.49,273.0,0.38774,0.00024,16.46377]
[1778570461082,37.22,81026.35,273.0,0.38771,0.00024,16.46333]
[1778570463977,37.22,81025.6,273.0,0.38753,0.00024,16.46097]
[1778570465845,37.22,81025.28,273.0,0.38745,0.00024,16.45996]
[1778570465856,37.22,81025.28,273.0,0.38745,0.00024,16.45996]
[1778570467364,37.22,81025.44,273.0,0.38749,0.00024,16.46046]
[1778570467415,37.22,81025.44,273.0,0.38749,0.00024,16.46046]
[1778570467438,37.22,81025.44,273.0,0.38749,0.00024,16.46046]
[1778570469118,37.22,81029.06,273.0,0.38835,0.00024,16.4718]
[1778570469121,37.22,81029.06,273.0,0.38835,0.00024,16.4718]
[1778570469122,37.22,81029.06,273.0,0.38835,0.00024,16.4718]
[1778570469284,37.22,81029.06,273.0,0.38835,0.00024,16.4718]
[1778570469474,37.22,81029.06,273.0,0.38835,0.00024,16.4718]
[1778570469667,37.22,81029.06,273.0,0.38835,0.00024,16.4718]
[1778570469768,37.22,81029.18,273.0,0.38838,0.00024,16.47216]
[1778570470165,37.22,81029.18,273.0,0.38838,0.00024,16.47216]
[1778570470183,37.22,81029.18,273.0,0.38838,0.00024,16.47216]
[1778570470231,37.22,81029.18,273.0,0.38838,0.00024,16.47216]
[1778570470304,37.22,81029.18,273.0,0.38838,0.00024,16.47216]
[1778570470393,37.22,81029.18,273.0,0.38838,0.00024,16.47216]
[1778570472673,37.22,81035.92,273.0,0.39,0.00024,16.49309]
[1778570478380,37.22,81038.76,273.0,0.39068,0.00024,16.50181]
[1778570481714,37.22,81038.76,273.0,0.39068,0.00024,16.50182]
[1778570481727,37.22,81038.76,273.0,0.39068,0.00024,16.50182]
[1778570484519,37.22,81038.98,273.0,0.39073,0.00024,16.50249]
[1778570485746,37.22,81038.98,273.0,0.39073,0.00024,16.50249]
[1778570487646,37.22,81036.47,273.0,0.39013,0.00024,16.49477]
[1778570489922,37.22,81031.79,273.0,0.38901,0.00024,16.48029]
[1778570491985,37.22,81028.46,273.0,0.38817,0.00024,16.46389]
[1778570497513,37.23,81031.8,273.0,0.38898,0.00024,16.47436]
[1778570499928,37.23,81032.09,273.0,0.38905,0.00024,16.47526]
[1778570500559,37.23,81033.81,273.0,0.38946,0.00024,16.48059]
[1778570503844,37.23,81035.18,273.0,0.38979,0.00024,16.48482]
[1778570505440,37.23,81035.15,273.0,0.38978,0.00024,16.48471]
[1778570508772,37.22,81036.37,273.0,0.39007,0.00024,16.48845]
[1778570509094,37.22,81036.42,273.0,0.39008,0.00024,16.48859]
[1778570510241,37.22,81036.42,273.0,0.39008,0.00024,16.48859]
[1778570510531,37.22,81036.42,273.0,0.39008,0.00024,16.48859]
[1778570511235,37.22,81032.94,273.0,0.38924,0.00024,16.47781]
[1778570513963,37.22,81031.75,273.0,0.38896,0.00024,16.47411]
[1778570516155,37.22,81032.4,273.0,0.38911,0.00024,16.47611]
[1778570516647,37.22,81033.18,273.0,0.3893,0.00024,16.47851]
[1778570518530,37.22,81033.34,273.0,0.38933,0.00024,16.47898]
[1778570520024,37.22,81034.73,273.0,0.38966,0.00024,16.48322]
[1778570524123,37.22,81034.77,273.0,0.38966,0.00024,16.48323]
[1778570527455,37.22,81033.79,273.0,0.38942,0.00024,16.48012]
[1778570532761,37.21,81033.27,273.0,0.38928,0.00024,16.47836]
[1778570537796,37.21,81033.55,273.0,0.38934,0.00024,16.47912]
[1778570542831,37.21,81033.38,273.0,0.38929,0.00024,16.47848]
[1778570546230,37.2,81033.32,273.0,0.38927,0.00024,16.47823]
[1778570550620,37.2,81033.18,273.0,0.38923,0.00024,16.47772]
[1778570550887,37.2,81034.02,273.0,0.38943,0.00024,16.4803]
[1778570551301,37.2,81034.02,273.0,0.38943,0.00024,16.4803]
[1778570551894,37.2,81034.74,273.0,0.38956,0.00024,16.47644]
[1778570552767,37.2,81034.74,273.0,0.38956,0.00024,16.47644]
[1778570552901,37.2,81035.68,273.0,0.38978,0.00024,16.47931]
[1778570553882,37.2,81035.68,273.0,0.38978,0.00024,16.47931]
[1778570553908,37.2,81034.74,273.0,0.38956,0.00024,16.47636]
[1778570556425,37.2,81034.66,273.0,0.38953,0.00024,16.47607]
[1778570559667,37.19,81037.39,273.0,0.39018,0.00024,16.48443]
[1778570560864,37.19,81037.75,273.0,0.39027,0.00024,16.48551]
[1778570560963,37.19,81037.75,273.0,0.39027,0.00024,16.48551]
[1778570562794,37.19,81038.64,273.0,0.39048,0.00024,16.48819]
[1778570562801,37.19,81038.64,273.0,0.39048,0.00024,16.48819]
[1778570562971,37.19,81040.8,273.0,0.39099,0.00024,16.49479]
[1778570564017,37.19,81040.8,273.0,0.39099,0.00024,16.49479]
[1778570564291,37.19,81041.42,273.0,0.39114,0.00024,16.49666]
[1778570564329,37.19,81041.42,273.0,0.39114,0.00024,16.49666]
[1778570564330,37.19,81041.42,273.0,0.39114,0.00024,16.49666]
[1778570566137,37.19,81043.62,273.0,0.39166,0.00024,16.50333]
[1778570566999,37.19,81048.28,273.0,0.39278,0.00024,16.51743]
[1778570567567,37.19,81048.28,273.0,0.39278,0.00024,16.51743]
[1778570568007,37.19,81048.07,273.0,0.39273,0.00024,16.51677]
[1778570570795,37.19,81047.61,273.0,0.39261,0.00024,16.5153]
[1778570571027,37.18,81048.27,273.0,0.39277,0.00024,16.51725]
[1778570572317,37.18,81048.65,273.0,0.39286,0.00024,16.51837]
[1778570572512,37.18,81048.65,273.0,0.39286,0.00024,16.51837]
[1778570572748,37.18,81048.65,273.0,0.39286,0.00024,16.51837]
[1778570574238,37.18,81049.08,273.0,0.39296,0.00024,16.51961]
[1778570575006,37.18,81049.08,273.0,0.39296,0.00024,16.51961]
[1778570577452,37.18,81049.18,273.0,0.39297,0.00024,16.51985]
[1778570577531,37.18,81049.97,273.0,0.39316,0.00024,16.52217]
[1778570580122,37.18,81049.73,273.0,0.3931,0.00024,16.52141]
[1778570580816,37.18,81049.73,273.0,0.3931,0.00024,16.52141]
[1778570580865,37.18,81049.73,273.0,0.3931,0.00024,16.52141]
[1778570580915,37.18,81049.85,273.0,0.39312,0.00024,16.52171]
[1778570581522,37.18,81049.85,273.0,0.39312,0.00024,16.52171]
[1778570581894,37.18,81049.85,273.0,0.39312,0.00024,16.52171]
[1778570582318,37.18,81049.34,273.0,0.393,0.00024,16.52015]
[1778570584553,37.17,81043.79,273.0,0.39166,0.00024,16.50332]
[1778570590161,37.17,81044.8,273.0,0.39189,0.00024,16.50629]
[1778570591496,37.17,81044.8,273.0,0.39189,0.00024,16.50629]
[1778570592085,37.17,81044.44,273.0,0.39181,0.00024,16.50517]
[1778570593188,37.17,81044.33,273.0,0.39178,0.00024,16.50483]
[1778570594695,37.17,81044.41,273.0,0.3918,0.00024,16.50506]
[1778570596896,37.17,81045.73,273.0,0.39211,0.00024,16.50904]
[1778570597789,37.17,81047.04,273.0,0.39242,0.00024,16.51298]
[1778570598538,37.17,81046.76,273.0,0.39236,0.00024,16.51212]
[1778570599120,37.17,81047.15,273.0,0.39245,0.00024,16.51328]
[1778570599678,37.17,81047.15,273.0,0.39245,0.00024,16.51328]
[1778570599755,37.17,81047.15,273.0,0.39245,0.00024,16.51328]
[1778570600508,37.17,81046.59,273.0,0.39231,0.00024,16.51157]
[1778570600884,37.17,81046.59,273.0,0.39231,0.00024,16.51157]
[1778570602064,37.17,81047.0,273.0,0.39241,0.00024,16.5128]
[1778570603046,37.17,81047.78,273.0,0.3926,0.00024,16.51515]
[1778570605250,37.17,81047.36,273.0,0.39249,0.00024,16.51384]
[1778570605981,37.17,81047.36,273.0,0.39249,0.00024,16.51384]
[1778570606442,37.17,81047.44,273.0,0.39251,0.00024,16.51405]
[1778570606474,37.17,81047.44,273.0,0.39251,0.00024,16.51405]
[1778570607300,37.16,81047.98,273.0,0.39264,0.00024,16.51567]
[1778570607346,37.16,81047.98,273.0,0.39264,0.00024,16.51567]
[1778570607667,37.16,81047.98,273.0,0.39264,0.00024,16.51567]
[1778570609986,37.16,81051.88,273.0,0.39357,0.00024,16.52738]
[1778570610058,37.16,81051.88,273.0,0.39357,0.00024,16.52738]
[1778570611376,37.16,81052.17,273.0,0.39364,0.00024,16.52821]
[1778570611809,37.16,81052.17,273.0,0.39364,0.00024,16.52821]
[1778570613515,37.16,81053.21,273.0,0.39385,0.00024,16.52525]
[1778570614048,37.16,81053.21,273.0,0.39385,0.00024,16.52525]
[1778570617350,37.16,81058.3,273.0,0.39507,0.00024,16.54028]
[1778570620113,37.16,81063.51,273.0,0.39632,0.00024,16.55555]
[1778570620371,37.16,81070.44,273.0,0.39799,0.00024,16.57572]
[1778570625581,37.15,81071.86,273.0,0.39832,0.00024,16.57966]
[1778570627103,37.15,81072.32,273.0,0.39842,0.00024,16.5809]
[1778570627429,37.15,81074.24,273.0,0.39888,0.00024,16.58637]
[1778570627595,37.15,81074.24,273.0,0.39888,0.00024,16.58637]
[1778570634471,37.14,81076.73,273.0,0.39947,0.00024,16.59326]
[1778570635213,37.13,81078.63,273.0,0.39991,0.00024,16.59853]
[1778570635265,37.13,81078.63,273.0,0.39991,0.00024,16.59853]
[1778570635315,37.13,81078.63,273.0,0.39991,0.00024,16.59853]
[1778570635318,37.13,81078.63,273.0,0.39991,0.00024,16.59853]
[1778570636001,37.13,81078.63,273.0,0.39991,0.00024,16.59853]
[1778570636046,37.13,81078.63,273.0,0.39991,0.00024,16.59853]
[1778570636050,37.13,81078.63,273.0,0.39991,0.00024,16.59853]
[1778570636123,37.14,81079.29,273.0,0.40008,0.00024,16.60043]
[1778570637012,37.14,81079.29,273.0,0.40008,0.00024,16.60043]
[1778570637074,37.14,81079.29,273.0,0.40008,0.00024,16.60043]
[1778570637099,37.14,81083.49,273.0,0.40109,0.00024,16.61232]
[1778570637419,37.14,81083.49,273.0,0.40109,0.00024,16.61232]
[1778570637522,37.14,81083.49,273.0,0.40109,0.00024,16.61232]
[1778570637749,37.14,81083.49,273.0,0.40109,0.00024,16.61232]
[1778570643532,37.14,81084.05,273.0,0.40125,0.00024,16.61409]
[1778570648623,37.15,81085.22,273.0,0.40154,0.00024,16.61749]
[1778570654609,37.15,81088.59,273.0,0.40238,0.00024,16.62711]
[1778570659644,37.16,81091.08,273.0,0.403,0.00024,16.6342]
[1778570663362,37.16,81094.97,273.0,0.40396,0.00024,16.64502]
[1778570663406,37.16,81094.97,273.0,0.40396,0.00024,16.64502]
[1778570663965,37.17,81100.22,273.0,0.40523,0.00024,16.65935]
[1778570664571,37.17,81100.22,273.0,0.40523,0.00024,16.65935]
[1778570664631,37.17,81100.22,273.0,0.40523,0.00024,16.65935]
[1778570664911,37.17,81104.57,273.0,0.40629,0.00024,16.67106]
[1778570665743,37.17,81104.57,273.0,0.40629,0.00024,16.67106]
[1778570666780,37.17,81105.35,273.0,0.40648,0.00024,16.67314]
[1778570666999,37.17,81105.35,273.0,0.40648,0.00024,16.67314]
[1778570667066,37.16,81111.35,273.0,0.40793,0.00024,16.68907]
[1778570668171,37.16,81112.34,273.0,0.40817,0.00024,16.69166]
[1778570671807,37.16,81106.71,273.0,0.4068,0.00024,16.6767]
[1778570677089,37.16,81107.39,273.0,0.40692,0.00024,16.67246]
[1778570683826,37.16,81107.89,273.0,0.40704,0.00024,16.67368]
[1778570685450,37.16,81108.32,273.0,0.40714,0.00024,16.67481]
[1778570690875,37.15,81108.26,273.0,0.40711,0.00024,16.67456]
[1778570696053,37.15,81108.69,273.0,0.40721,0.00024,16.67564]
[1778570696063,37.15,81108.69,273.0,0.40721,0.00024,16.67564]
[1778570697925,37.15,81103.99,273.0,0.40607,0.00024,16.66309]
[1778570698629,37.15,81103.99,273.0,0.40607,0.00024,16.66309]
[1778570698685,37.15,81103.99,273.0,0.40607,0.00024,16.66309]
[1778570699989,37.15,81104.77,273.0,0.40626,0.00024,16.6652]
[1778570700037,37.16,81098.11,273.0,0.40466,0.00024,16.64735]
[1778570700443,37.16,81098.11,273.0,0.40466,0.00024,16.64735]
[1778570705980,37.16,81097.14,273.0,0.40443,0.00024,16.64482]
[1778570707384,37.16,81097.3,273.0,0.40448,0.00024,16.64531]
[1778570707399,37.16,81097.3,273.0,0.40448,0.00024,16.64531]
[1778570707711,37.16,81097.3,273.0,0.40448,0.00024,16.64531]
[1778570710712,37.17,81095.56,273.0,0.40407,0.00024,16.64072]
[1778570717210,37.17,81095.52,273.0,0.40407,0.00024,16.64065]
[1778570722392,37.18,81095.66,273.0,0.40413,0.00024,16.64139]
[1778570732171,37.2,81095.36,273.0,0.40408,0.00024,16.63507]
[1778570737207,37.21,81094.34,273.0,0.40385,0.00024,16.63254]
[1778570742242,37.22,81097.67,273.0,0.40468,0.00024,16.64187]
[1778570746574,37.24,81097.67,273.0,0.40474,0.00024,16.64248]
[1778570746774,37.24,81097.67,273.0,0.40474,0.00024,16.64248]
[1778570747172,37.24,81097.67,273.0,0.40474,0.00024,16.64248]
[1778570747231,37.24,81097.67,273.0,0.40474,0.00024,16.64248]
[1778570746934,37.26,81095.15,273.0,0.40418,0.00024,16.63616]
[1778570747280,37.26,81084.62,273.0,0.40164,0.00024,16.60711]
[1778570749284,37.24,81082.19,273.0,0.40099,0.00024,16.59966]
[1778570754291,37.14,81081.78,273.0,0.40062,0.00024,16.59564]
[1778570758097,37.12,81079.5,273.0,0.40001,0.00024,16.58854]
[1778570758098,37.12,81079.5,273.0,0.40001,0.00024,16.58854]
[1778570758108,37.12,81079.5,273.0,0.40001,0.00024,16.58854]
[1778570758110,37.12,81079.5,273.0,0.40001,0.00024,16.58854]
[1778570758357,37.12,81071.36,273.0,0.39803,0.00024,16.56511]
[1778570760129,37.12,81071.36,273.0,0.39803,0.00024,16.56511]
[1778570760130,37.12,81071.36,273.0,0.39803,0.00024,16.56511]
[1778570760162,37.12,81071.36,273.0,0.39803,0.00024,16.56511]
[1778570760231,37.12,81071.36,273.0,0.39803,0.00024,16.56511]
[1778570761041,37.11,81068.94,273.0,0.39741,0.00024,16.55771]
[1778570761059,37.11,81068.94,273.0,0.39741,0.00024,16.55771]
[1778570761147,37.11,81068.94,273.0,0.39741,0.00024,16.55771]
[1778570763486,37.07,81067.85,273.0,0.39706,0.00024,16.55352]
[1778570769048,37.03,81067.29,273.0,0.3968,0.00024,16.55058]
[1778570769535,37.03,81067.29,273.0,0.3968,0.00024,16.55055]
[1778570774960,37.02,81069.29,273.0,0.39725,0.00024,16.55598]
[1778570777764,37.01,81069.24,273.0,0.39719,0.00024,16.55534]
[1778570777897,37.01,81069.24,273.0,0.39719,0.00024,16.55534]
[1778570780356,37.0,81065.47,273.0,0.39627,0.00024,16.54421]
[1778570781907,37.0,81064.9,273.0,0.39613,0.00024,16.54249]
[1778570782772,37.0,81064.55,273.0,0.39604,0.00024,16.5414]
[1778570782855,37.0,81064.55,273.0,0.39604,0.00024,16.5414]
[1778570783993,37.0,81061.17,273.0,0.39522,0.00024,16.53136]
[1778570784094,37.0,81067.5,273.0,0.39675,0.00024,16.55002]
[1778570784296,37.0,81067.5,273.0,0.39675,0.00024,16.55002]
[1778570784362,37.0,81067.5,273.0,0.39675,0.00024,16.55002]
[1778570786373,37.0,81069.52,273.0,0.39724,0.00024,16.55589]
[1778570790914,36.99,81069.91,273.0,0.39732,0.00024,16.55688]
[1778570793786,36.99,81070.57,273.0,0.39743,0.00024,16.55267]
[1778570802030,36.97,81069.95,273.0,0.39724,0.00024,16.55034]
[1778570807142,36.96,81069.93,273.0,0.3972,0.00024,16.54994]
[1778570809147,36.96,81070.24,273.0,0.39727,0.00024,16.55077]
[1778570809192,36.96,81070.24,273.0,0.39727,0.00024,16.55077]
[1778570809295,36.96,81070.24,273.0,0.39727,0.00024,16.55077]
[1778570810023,36.96,81069.97,273.0,0.3972,0.00024,16.54994]
[1778570810034,36.96,81064.86,273.0,0.39595,0.00024,16.53489]
[1778570812828,36.96,81061.68,273.0,0.39518,0.00024,16.5254]
[1778570817867,36.95,81058.51,273.0,0.3944,0.00024,16.51582]
[1778570820645,36.95,81062.25,273.0,0.3953,0.00024,16.5269]
[1778570823061,36.95,81062.78,273.0,0.39542,0.00024,16.52841]
[1778570828847,36.94,81059.9,273.0,0.3947,0.00024,16.51964]
[1778570833882,36.94,81059.78,273.0,0.39466,0.00024,16.51916]
[1778570838917,36.94,81059.2,273.0,0.39451,0.00024,16.51731]
[1778570843952,36.93,81059.74,273.0,0.39463,0.00024,16.5188]
[1778570848987,36.93,81060.58,273.0,0.39483,0.00024,16.52119]
[1778570854315,36.93,81060.12,273.0,0.39467,0.00024,16.5137]
[1778570859652,36.92,81056.54,273.0,0.39379,0.00024,16.50278]
[1778570860069,36.92,81056.54,273.0,0.39379,0.00024,16.50278]
[1778570860140,36.92,81056.54,273.0,0.39379,0.00024,16.50278]
[1778570860991,36.92,81055.7,273.0,0.39358,0.00024,16.50022]
[1778570861365,36.92,81055.7,273.0,0.39358,0.00024,16.50022]
[1778570861850,36.92,81052.52,273.0,0.39281,0.00024,16.49058]
[1778570866689,36.92,81046.0,273.0,0.39122,0.00024,16.4706]
[1778570872709,36.92,81046.0,273.0,0.39122,0.00024,16.47059]
[1778570872714,36.92,81046.0,273.0,0.39122,0.00024,16.47059]
[1778570872716,36.92,81046.0,273.0,0.39122,0.00024,16.47059]
[1778570872862,36.92,81046.0,273.0,0.39122,0.00024,16.47059]
[1778570873159,36.92,81044.27,273.0,0.3908,0.00024,16.46526]
[1778570877864,36.91,81043.19,273.0,0.3905,0.00024,16.4615]
[1778570883228,36.91,81041.84,273.0,0.39017,0.00024,16.45724]
[1778570887686,36.9,81042.19,273.0,0.39025,0.00024,16.4583]
[1778570890799,36.9,81042.05,273.0,0.39019,0.00024,16.45758]
[1778570894926,36.89,81042.03,273.0,0.39016,0.00024,16.45722]
[1778570897004,36.89,81042.07,273.0,0.39016,0.00024,16.45722]
[1778570900799,36.88,81041.9,273.0,0.3901,0.00024,16.45643]
[1778570907396,36.88,81041.88,273.0,0.39009,0.00024,16.45633]
[1778570912431,36.88,81041.03,273.0,0.38984,0.00024,16.4476]
[1778570917276,36.88,81041.52,273.0,0.38996,0.00024,16.44911]
[1778570917281,36.88,81041.52,273.0,0.38996,0.00024,16.44911]
[1778570917286,36.88,81041.34,273.0,0.38992,0.00024,16.44854]
[1778570918211,36.88,81041.34,273.0,0.38992,0.00024,16.44854]
[1778570919276,36.88,81040.56,273.0,0.38973,0.00024,16.44609]
[1778570919670,36.88,81039.12,273.0,0.38937,0.00024,16.44158]
[1778570919687,36.88,81039.12,273.0,0.38937,0.00024,16.44158]
[1778570921133,36.88,81039.48,273.0,0.38946,0.00024,16.4427]
[1778570921235,36.87,81033.41,273.0,0.38799,0.00024,16.42361]
[1778570923283,36.87,81032.27,273.0,0.38771,0.00024,16.42]
[1778570929201,36.87,81032.25,273.0,0.3877,0.00024,16.41989]
[1778570930773,36.87,81032.32,273.0,0.38772,0.00024,16.4201]
[1778570931504,36.87,81032.47,273.0,0.38775,0.00024,16.42047]
[1778570931534,36.87,81032.47,273.0,0.38775,0.00024,16.42047]
[1778570931554,36.87,81032.47,273.0,0.38775,0.00024,16.42047]
[1778570937327,36.87,81030.77,273.0,0.38733,0.00024,16.41505]
[1778570938635,36.87,81031.01,273.0,0.38739,0.00024,16.4158]
[1778570943191,36.86,81029.88,273.0,0.38709,0.00024,16.41187]
[1778570948683,36.85,81028.69,273.0,0.38676,0.00024,16.40754]
[1778570954389,36.84,81028.42,273.0,0.38667,0.00024,16.40638]
[1778570959761,36.83,81028.61,273.0,0.38669,0.00024,16.40675]
[1778570964796,36.83,81027.17,273.0,0.38634,0.00024,16.4021]
[1778570969831,36.83,81027.12,273.0,0.38631,0.00024,16.40175]
[1778570970909,36.83,81027.12,273.0,0.38631,0.00024,16.40175]
[1778570971845,36.83,81033.45,273.0,0.38781,0.00024,16.41583]
[1778570974866,36.82,81028.8,273.0,0.38665,0.00024,16.40067]
[1778570977693,36.82,81029.6,273.0,0.38684,0.00024,16.40319]
[1778570977887,36.82,81029.6,273.0,0.38684,0.00024,16.40319]
[1778570978048,36.82,81029.6,273.0,0.38684,0.00024,16.40319]
[1778570978894,36.82,81017.78,273.0,0.38397,0.00024,16.36502]
[1778570983930,36.82,81018.47,273.0,0.38415,0.00024,16.36733]
[1778570987652,36.82,81018.23,273.0,0.38409,0.00024,16.36658]
[1778570988429,36.82,81018.23,273.0,0.38409,0.00024,16.36658]
[1778570988476,36.82,81018.23,273.0,0.38409,0.00024,16.36658]
[1778570988450,36.82,81010.91,273.0,0.38232,0.00024,16.34257]
[1778570989364,36.82,81003.59,273.0,0.38055,0.00024,16.31823]
[1778570989557,36.82,81003.59,273.0,0.38055,0.00024,16.31823]
[1778570989595,36.82,81003.59,273.0,0.38055,0.00024,16.31823]
[1778570991340,36.82,81001.15,273.0,0.37996,0.00024,16.31007]
[1778570991403,36.82,81001.15,273.0,0.37996,0.00024,16.31007]
[1778570992926,36.82,81001.38,273.0,0.38002,0.00024,16.31089]
[1778570993952,36.82,81000.98,273.0,0.37993,0.00024,16.30958]
[1778570996937,36.82,81001.7,273.0,0.38011,0.00024,16.31208]
[1778570997021,36.82,81001.59,273.0,0.38008,0.00024,16.31173]
[1778570999436,36.82,81001.81,273.0,0.38014,0.00024,16.31252]
[1778570999475,36.83,81001.64,273.0,0.3801,0.00024,16.31199]
[1778571000402,36.83,81001.64,273.0,0.3801,0.00024,16.31199]
[1778571000405,36.83,81001.64,273.0,0.3801,0.00024,16.31199]
[1778571000484,36.83,81001.64,273.0,0.3801,0.00024,16.31199]
[1778571001054,36.83,81008.47,273.0,0.38176,0.00024,16.33483]
[1778571003616,36.83,81007.93,273.0,0.38162,0.00024,16.333]
[1778571003975,36.83,81007.93,273.0,0.38162,0.00024,16.333]
[1778571006054,36.83,81000.81,273.0,0.3799,0.00024,16.3092]
[1778571011124,36.83,80996.33,273.0,0.37884,0.00024,16.29429]
[1778571016159,36.83,80995.59,273.0,0.37867,0.00024,16.29197]
[1778571020187,36.84,81000.06,273.0,0.37976,0.00024,16.30722]
[1778571025222,36.84,80999.4,273.0,0.37962,0.00024,16.30515]
[1778571029984,36.84,81000.05,273.0,0.37978,0.00024,16.30746]
[1778571035097,36.85,80999.71,273.0,0.37967,0.00024,16.30036]
[1778571035691,36.85,80997.29,273.0,0.37909,0.00024,16.29223]
[1778571035760,36.85,80997.29,273.0,0.37909,0.00024,16.29223]
[1778571036299,36.85,80989.69,273.0,0.37726,0.00024,16.2664]
[1778571037476,36.85,80989.69,273.0,0.37726,0.00024,16.2664]
[1778571037488,36.85,80989.69,273.0,0.37726,0.00024,16.2664]
[1778571037515,36.85,80988.64,273.0,0.37701,0.00024,16.26286]
[1778571037726,36.85,80988.64,273.0,0.37701,0.00024,16.26286]
[1778571037743,36.85,80988.64,273.0,0.37701,0.00024,16.26286]
[1778571037972,36.85,80988.64,273.0,0.37701,0.00024,16.26286]
[1778571038313,36.85,80985.43,273.0,0.37623,0.00024,16.25173]
[1778571039049,36.85,80985.43,273.0,0.37623,0.00024,16.25173]
[1778571039276,36.85,80985.43,273.0,0.37623,0.00024,16.25173]
[1778571039310,36.85,80985.43,273.0,0.37623,0.00024,16.25173]
[1778571039395,36.85,80985.43,273.0,0.37623,0.00024,16.25173]
[1778571039395,36.85,80985.43,273.0,0.37623,0.00024,16.25173]
[1778571039460,36.85,80985.79,273.0,0.37631,0.00024,16.2529]
[1778571039589,36.85,80985.79,273.0,0.37631,0.00024,16.2529]
[1778571040474,36.85,80985.79,273.0,0.37631,0.00024,16.2529]
[1778571040514,36.85,80993.57,273.0,0.37819,0.00024,16.27958]
[1778571041049,36.85,80993.57,273.0,0.37819,0.00024,16.27958]
[1778571041334,36.85,80996.6,273.0,0.37892,0.00024,16.28988]
[1778571046369,36.85,81001.95,273.0,0.38022,0.00024,16.30807]
[1778571051404,36.85,81002.59,273.0,0.38039,0.00024,16.31034]
[1778571056439,36.86,81003.6,273.0,0.38064,0.00024,16.31383]
[1778571059461,36.86,81003.13,273.0,0.38053,0.00024,16.31231]
[1778571062841,36.86,81002.78,273.0,0.38045,0.00024,16.31123]
[1778571062843,36.86,81002.78,273.0,0.38045,0.00024,16.31123]
[1778571068523,36.86,81001.41,273.0,0.38014,0.00024,16.30682]
[1778571070016,36.86,81001.36,273.0,0.38013,0.00024,16.30668]
[1778571070094,36.86,81001.36,273.0,0.38013,0.00024,16.30668]
[1778571075572,36.87,81001.35,273.0,0.38014,0.00024,16.30682]
[1778571080607,36.87,81001.66,273.0,0.38022,0.00024,16.30799]
[1778571085642,36.87,81004.27,273.0,0.38086,0.00024,16.31684]
[1778571090677,36.88,81002.72,273.0,0.3805,0.00024,16.31178]
[1778571094891,36.88,81002.58,273.0,0.38043,0.00024,16.3053]
[1778571095948,36.88,81001.53,273.0,0.38018,0.00024,16.30184]
[1778571095959,36.88,81008.17,273.0,0.38178,0.00024,16.32396]
[1778571097961,36.88,81008.2,273.0,0.38178,0.00024,16.32402]
[1778571103768,36.88,81009.33,273.0,0.38205,0.00024,16.32767]
[1778571105988,36.88,81009.15,273.0,0.38201,0.00024,16.32708]
[1778571111010,36.88,81009.09,273.0,0.38199,0.00024,16.3269]
[1778571117353,36.88,81008.73,273.0,0.38191,0.00024,16.32576]
[1778571122901,36.88,81009.34,273.0,0.38205,0.00024,16.32767]
[1778571125414,36.88,81009.83,273.0,0.38217,0.00024,16.32927]
[1778571128683,36.88,81009.78,273.0,0.38215,0.00024,16.32907]
[1778571128865,36.88,81009.78,273.0,0.38215,0.00024,16.32907]
[1778571129703,36.87,81009.91,273.0,0.38218,0.00024,16.32944]
[1778571134503,36.87,81010.1,273.0,0.38222,0.00024,16.33005]
[1778571134620,36.87,81010.1,273.0,0.38222,0.00024,16.33005]
[1778571134678,36.87,81010.1,273.0,0.38222,0.00024,16.33002]
[1778571134693,36.87,81010.1,273.0,0.38222,0.00024,16.33002]
[1778571134934,36.87,81010.1,273.0,0.38222,0.00024,16.33002]
[1778571135411,36.87,81010.1,273.0,0.38222,0.00024,16.33002]
[1778571135634,36.87,81014.02,273.0,0.38317,0.00024,16.34292]
[1778571135909,36.87,81014.02,273.0,0.38317,0.00024,16.34292]
[1778571135993,36.87,81020.46,273.0,0.38473,0.00024,16.36391]
[1778571137116,36.87,81020.46,273.0,0.38473,0.00024,16.36391]
[1778571137128,36.87,81020.46,273.0,0.38473,0.00024,16.36391]
[1778571137151,36.87,81020.46,273.0,0.38473,0.00024,16.36391]
[1778571137165,36.87,81020.46,273.0,0.38473,0.00024,16.36391]
[1778571137182,36.87,81020.46,273.0,0.38473,0.00024,16.36391]
[1778571138633,36.87,81030.26,273.0,0.3871,0.00024,16.39539]
[1778571140636,36.87,81031.9,273.0,0.3875,0.00024,16.40058]
[1778571141048,36.87,81032.54,273.0,0.38765,0.00024,16.40259]
[1778571141518,36.87,81035.4,273.0,0.38835,0.00024,16.41161]
[1778571143042,36.87,81040.85,273.0,0.38967,0.00024,16.42867]
[1778571146077,36.87,81041.09,273.0,0.38972,0.00024,16.42939]
[1778571151152,36.87,81040.2,273.0,0.3895,0.00024,16.42655]
[1778571151187,36.87,81040.08,273.0,0.38943,0.00024,16.42009]
[1778571157140,36.86,81040.3,273.0,0.38947,0.00024,16.42061]
[1778571158554,36.86,81040.3,273.0,0.38947,0.00024,16.42061]
[1778571158655,36.86,81040.3,273.0,0.38947,0.00024,16.42061]
[1778571158947,36.86,81040.87,273.0,0.38961,0.00024,16.42236]
[1778571158999,36.86,81040.87,273.0,0.38961,0.00024,16.42236]
[1778571164189,36.86,81040.05,273.0,0.38939,0.00024,16.41963]
[1778571164927,36.86,81040.05,273.0,0.38939,0.00024,16.41963]
[1778571165196,36.86,81040.27,273.0,0.38945,0.00024,16.42029]
[1778571171181,36.86,81041.45,273.0,0.38973,0.00024,16.42392]
[1778571171711,36.86,81041.97,273.0,0.38985,0.00024,16.42552]
[1778571172126,36.86,81041.97,273.0,0.38985,0.00024,16.42552]
[1778571172512,36.86,81041.97,273.0,0.38985,0.00024,16.42552]
[1778571172613,36.86,81052.53,273.0,0.39242,0.00024,16.45805]
[1778571173636,36.86,81046.85,273.0,0.39104,0.00024,16.4406]
[1778571174302,36.86,81046.85,273.0,0.39104,0.00024,16.4406]
[1778571180101,36.85,81043.25,273.0,0.39015,0.00024,16.42934]
[1778571181152,36.85,81042.98,273.0,0.39008,0.00024,16.42849]
[1778571181501,36.85,81042.98,273.0,0.39008,0.00024,16.42849]
[1778571181602,36.85,81042.07,273.0,0.38986,0.00024,16.42564]
[1778571182699,36.85,81042.07,273.0,0.38986,0.00024,16.42564]
[1778571182709,36.85,81041.82,273.0,0.3898,0.00024,16.42483]
[1778571182740,36.85,81041.82,273.0,0.3898,0.00024,16.42483]
[1778571182851,36.85,81041.82,273.0,0.3898,0.00024,16.42483]
[1778571183015,36.85,81041.82,273.0,0.3898,0.00024,16.42483]
[1778571183165,36.85,81041.82,273.0,0.3898,0.00024,16.42483]
[1778571183322,36.85,81036.51,273.0,0.3885,0.00024,16.40817]
[1778571184333,36.85,81036.51,273.0,0.3885,0.00024,16.40817]
[1778571185067,36.84,81034.07,273.0,0.38789,0.00024,16.40025]
[1778571186409,36.84,81035.78,273.0,0.3883,0.00024,16.40548]
[1778571188048,36.83,81036.68,273.0,0.38848,0.00024,16.40793]
[1778571188613,36.83,81041.9,273.0,0.38975,0.00024,16.42427]
[1778571189411,36.83,81041.9,273.0,0.38975,0.00024,16.42427]
[1778571189960,36.83,81045.71,273.0,0.39068,0.00024,16.4361]
[1778571189994,36.83,81045.71,273.0,0.39068,0.00024,16.4361]
[1778571190367,36.83,81045.71,273.0,0.39068,0.00024,16.4361]
[1778571190437,36.83,81045.71,273.0,0.39068,0.00024,16.4361]
[1778571190532,36.83,81045.71,273.0,0.39068,0.00024,16.4361]
[1778571190564,36.83,81054.62,273.0,0.39284,0.00024,16.46343]
[1778571191048,36.83,81054.62,273.0,0.39284,0.00024,16.46343]
[1778571191118,36.83,81054.62,273.0,0.39284,0.00024,16.46343]
[1778571191371,36.83,81054.62,273.0,0.39284,0.00024,16.46343]
[1778571191511,36.83,81054.62,273.0,0.39284,0.00024,16.46343]
[1778571191544,36.83,81054.62,273.0,0.39284,0.00024,16.46343]
[1778571191657,36.83,81060.75,273.0,0.39434,0.00024,16.48193]
[1778571192675,36.83,81060.75,273.0,0.39434,0.00024,16.48193]
[1778571192696,36.83,81060.75,273.0,0.39434,0.00024,16.48193]
[1778571192598,36.83,81066.5,273.0,0.39574,0.00024,16.49908]
[1778571197895,36.82,81067.2,273.0,0.3959,0.00024,16.50104]
[1778571199049,36.82,81068.55,273.0,0.39622,0.00024,16.50498]
[1778571200109,36.82,81070.93,273.0,0.3968,0.00024,16.51197]
[1778571201492,36.82,81072.71,273.0,0.39724,0.00024,16.51718]
[1778571203791,36.82,81075.02,273.0,0.3978,0.00024,16.52388]
[1778571204153,36.82,81075.02,273.0,0.3978,0.00024,16.52388]
[1778571204223,36.82,81075.02,273.0,0.3978,0.00024,16.52388]
[1778571205939,36.82,81070.61,273.0,0.39672,0.00024,16.51092]
[1778571205952,36.82,81070.61,273.0,0.39672,0.00024,16.51092]
[1778571211522,36.81,81071.01,273.0,0.39676,0.00024,16.50591]
[1778571215476,36.81,81071.66,273.0,0.39692,0.00024,16.50774]
[1778571220585,36.81,81070.03,273.0,0.3965,0.00024,16.50279]
[1778571222434,36.81,81070.21,273.0,0.39655,0.00024,16.50329]
[1778571222623,36.81,81070.21,273.0,0.39655,0.00024,16.50329]
[1778571224931,36.8,81067.8,273.0,0.39595,0.00024,16.49609]
[1778571230655,36.8,81063.46,273.0,0.39488,0.00024,16.48303]
[1778571231662,36.8,81055.18,273.0,0.39285,0.00024,16.45802]
[1778571233646,36.8,81053.54,273.0,0.39245,0.00024,16.45302]
[1778571236708,36.8,81053.17,273.0,0.39236,0.00024,16.45188]
[1778571236747,36.8,81053.17,273.0,0.39236,0.00024,16.45188]
[1778571237706,36.8,81052.83,273.0,0.39228,0.00024,16.45081]
[1778571243293,36.79,81051.45,273.0,0.39193,0.00024,16.44646]
[1778571244045,36.79,81050.03,273.0,0.39158,0.00024,16.44208]
[1778571245361,36.79,81046.41,273.0,0.3907,0.00024,16.4309]
[1778571245788,36.79,81037.41,273.0,0.3885,0.00024,16.40275]
[1778571248252,36.79,81037.08,273.0,0.38842,0.00024,16.40171]
[1778571251450,36.79,81037.55,273.0,0.38854,0.00024,16.40319]
[1778571254928,36.79,81037.44,273.0,0.38851,0.00024,16.40283]
[1778571254954,36.79,81037.57,273.0,0.38854,0.00024,16.40324]
[1778571256395,36.79,81037.57,273.0,0.38854,0.00024,16.40324]
[1778571262744,36.79,81034.75,273.0,0.38785,0.00024,16.39421]
[1778571271564,36.79,81033.21,273.0,0.38747,0.00024,16.38927]
[1778571272750,36.79,81033.21,273.0,0.38742,0.00024,16.3831]
[1778571273623,36.79,81035.35,273.0,0.38794,0.00024,16.38987]
[1778571275512,36.78,81037.07,273.0,0.38836,0.00024,16.39529]
[1778571278752,36.78,81038.07,273.0,0.38859,0.00024,16.39838]
[1778571280690,36.78,81038.04,273.0,0.38858,0.00024,16.39824]
[1778571280728,36.78,81038.04,273.0,0.38858,0.00024,16.39824]
[1778571282729,36.78,81037.11,273.0,0.38835,0.00024,16.39526]
[1778571283372,36.78,81036.98,273.0,0.38832,0.00024,16.39483]
[1778571284990,36.78,81036.89,273.0,0.38829,0.00024,16.39451]
[1778571285372,36.78,81036.89,273.0,0.38829,0.00024,16.39451]
[1778571285704,36.78,81036.89,273.0,0.38829,0.00024,16.39451]
[1778571285742,36.78,81036.89,273.0,0.38829,0.00024,16.39451]
[1778571293006,36.77,81037.94,273.0,0.38854,0.00024,16.39766]
[1778571293048,36.77,81037.94,273.0,0.38854,0.00024,16.39766]
[1778571293568,36.77,81038.78,273.0,0.38874,0.00024,16.40028]
[1778571294966,36.77,81039.81,273.0,0.38899,0.00024,16.40351]
[1778571301809,36.77,81040.83,273.0,0.38924,0.00024,16.40668]
[1778571308811,36.77,81039.67,273.0,0.38895,0.00024,16.403]
[1778571314214,36.77,81040.27,273.0,0.38909,0.00024,16.40485]
[1778571321253,36.77,81039.97,273.0,0.38902,0.00024,16.40388]
[1778571321256,36.77,81039.97,273.0,0.38902,0.00024,16.40388]
[1778571321790,36.77,81039.97,273.0,0.38902,0.00024,16.40388]
[1778571322320,36.77,81032.14,273.0,0.38711,0.00024,16.37908]
[1778571326936,36.77,81029.26,273.0,0.38641,0.00024,16.36991]
[1778571327186,36.77,81029.26,273.0,0.38641,0.00024,16.36991]
[1778571327356,36.77,81028.18,273.0,0.38615,0.00024,16.36644]
[1778571330485,36.77,81027.75,273.0,0.38604,0.00024,16.36506]
[1778571330697,36.77,81027.75,273.0,0.38604,0.00024,16.36506]
[1778571331048,36.77,81027.6,273.0,0.38601,0.00024,16.36457]
[1778571332894,36.77,81023.38,273.0,0.38494,0.00024,16.34485]
[1778571333607,36.77,81023.31,273.0,0.38491,0.00024,16.34446]
[1778571334165,36.77,81023.31,273.0,0.38491,0.00024,16.34446]
[1778571334568,36.77,81023.31,273.0,0.38491,0.00024,16.34446]
[1778571337170,36.76,81021.17,273.0,0.38437,0.00024,16.33732]
[1778571342703,36.76,81020.81,273.0,0.38428,0.00024,16.33608]
[1778571348566,36.76,81019.45,273.0,0.38395,0.00024,16.33157]
[1778571353820,36.76,81019.8,273.0,0.38403,0.00024,16.33266]
[1778571353821,36.76,81019.8,273.0,0.38403,0.00024,16.33266]
[1778571354498,36.76,81019.23,273.0,0.38389,0.00024,16.33078]
[1778571356856,36.76,81015.26,273.0,0.38293,0.00024,16.31783]
[1778571357566,36.76,81015.01,273.0,0.38287,0.00024,16.31703]
[1778571362803,36.76,81017.19,273.0,0.38341,0.00024,16.32428]
[1778571363308,36.76,81015.41,273.0,0.38297,0.00024,16.31844]
[1778571365189,36.76,81015.53,273.0,0.38301,0.00024,16.31887]
[1778571365712,36.76,81015.53,273.0,0.38301,0.00024,16.31887]
[1778571365729,36.76,81015.53,273.0,0.38301,0.00024,16.31887]
[1778571365777,36.76,81008.48,273.0,0.3813,0.00024,16.29556]
[1778571369650,36.76,81002.91,273.0,0.37994,0.00024,16.27685]
[1778571374764,36.76,81001.53,273.0,0.37961,0.00024,16.27214]
[1778571375034,36.77,81001.13,273.0,0.37955,0.00024,16.27127]
[1778571379882,36.78,81000.84,273.0,0.37949,0.00024,16.27049]
[1778571382606,36.78,80996.02,273.0,0.37834,0.00024,16.2543]
[1778571387777,36.86,80992.11,273.0,0.37767,0.00024,16.24468]
[1778571392813,36.87,80991.93,273.0,0.37761,0.00024,16.23824]
[1778571393761,36.87,80991.93,273.0,0.37761,0.00024,16.23824]
[1778571393810,36.87,80991.93,273.0,0.37761,0.00024,16.23824]
[1778571393909,36.87,80991.91,273.0,0.37761,0.00024,16.23824]
[1778571393975,36.87,80991.91,273.0,0.37761,0.00024,16.23824]
[1778571394991,36.87,80992.71,273.0,0.37779,0.00024,16.24087]
[1778571395833,36.87,80991.54,273.0,0.37751,0.00024,16.23689]
[1778571398170,36.87,80991.64,273.0,0.37754,0.00024,16.23726]
[1778571398300,36.87,80991.64,273.0,0.37754,0.00024,16.23726]
[1778571398854,36.87,80988.05,273.0,0.37667,0.00024,16.22497]
[1778571399450,36.87,80988.05,273.0,0.37667,0.00024,16.22497]
[1778571399612,36.87,80988.05,273.0,0.37667,0.00024,16.22497]
[1778571401217,36.86,80985.65,273.0,0.37608,0.00024,16.21653]
[1778571401608,36.86,80985.65,273.0,0.37608,0.00024,16.21653]
[1778571401876,36.86,80979.41,273.0,0.37457,0.00024,16.19479]
[1778571402446,36.86,80979.41,273.0,0.37457,0.00024,16.19479]
[1778571402882,36.86,80974.06,273.0,0.37329,0.00024,16.17609]
[1778571404937,36.86,80972.0,273.0,0.37278,0.00024,16.1687]
[1778571406562,36.86,80972.0,273.0,0.37277,0.00024,16.16853]
[1778571410087,36.85,80973.98,273.0,0.37323,0.00024,16.17526]
[1778571410359,36.85,80973.98,273.0,0.37323,0.00024,16.17526]
[1778571410768,36.85,80973.98,273.0,0.37323,0.00024,16.17526]
[1778571410821,36.85,80973.98,273.0,0.37322,0.00024,16.17516]
[1778571411032,36.85,80973.98,273.0,0.37322,0.00024,16.17516]
[1778571412824,36.85,80974.19,273.0,0.37327,0.00024,16.1759]
[1778571413881,36.85,80974.16,273.0,0.37325,0.00024,16.1756]
[1778571413892,36.84,80974.23,273.0,0.37326,0.00024,16.17573]
[1778571416481,36.82,80974.03,273.0,0.37311,0.00024,16.17369]
[1778571416515,36.82,80974.03,273.0,0.37311,0.00024,16.17369]
[1778571418236,36.76,80973.82,273.0,0.37288,0.00024,16.17034]
[1778571418627,36.71,80973.75,273.0,0.37268,0.00024,16.16758]
[1778571421681,36.71,80973.75,273.0,0.37268,0.00024,16.16758]
[1778571421822,36.71,80973.75,273.0,0.37268,0.00024,16.16758]
[1778571422048,36.71,80973.75,273.0,0.37266,0.00024,16.16729]
[1778571422542,36.7,80978.94,273.0,0.3739,0.00024,16.18554]
[1778571423584,36.69,80983.97,273.0,0.37505,0.00024,16.20225]
[1778571430638,36.64,80985.03,273.0,0.37517,0.00024,16.20402]
[1778571431535,36.64,80985.03,273.0,0.37515,0.00024,16.20375]
[1778571431540,36.64,80985.03,273.0,0.37515,0.00024,16.20375]
[1778571431635,36.64,80985.59,273.0,0.37528,0.00024,16.20562]
[1778571436666,36.63,80984.92,273.0,0.37509,0.00024,16.20296]
[1778571438166,36.63,80984.6,273.0,0.37501,0.00024,16.20184]
[1778571438902,36.61,80984.6,273.0,0.37494,0.00024,16.20092]
[1778571439116,36.61,80984.6,273.0,0.37494,0.00024,16.20092]
[1778571439978,36.61,80986.2,273.0,0.37533,0.00024,16.20645]
[1778571440300,36.61,80990.82,273.0,0.37645,0.00024,16.22252]
[1778571441150,36.61,80995.21,273.0,0.37751,0.00024,16.23761]
[1778571445555,36.6,80996.01,273.0,0.37768,0.00024,16.2401]
[1778571450531,36.59,80995.35,273.0,0.37749,0.00024,16.23742]
[1778571450532,36.59,80995.35,273.0,0.37749,0.00024,16.23742]
[1778571450682,36.59,80995.35,273.0,0.37749,0.00024,16.23742]
[1778571451886,36.59,80995.04,273.0,0.37741,0.00024,16.2362]
[1778571452286,36.6,80990.19,273.0,0.3762,0.00024,16.21354]
[1778571454243,36.6,80985.77,273.0,0.37514,0.00024,16.19827]
[1778571457081,36.61,80985.1,273.0,0.37501,0.00024,16.19634]
[1778571462341,36.61,80984.51,273.0,0.37488,0.00024,16.19445]
[1778571463306,36.61,80979.11,273.0,0.37358,0.00024,16.17558]
[1778571464938,36.61,80979.11,273.0,0.37358,0.00024,16.17558]
[1778571471819,36.62,80979.08,273.0,0.3736,0.00024,16.17586]
[1778571479421,36.63,80976.76,273.0,0.37308,0.00024,16.16825]
[1778571485018,36.64,80972.96,273.0,0.37218,0.00024,16.15499]
[1778571491939,36.65,80970.58,273.0,0.37164,0.00024,16.14699]
[1778571493519,36.65,80964.46,273.0,0.37018,0.00024,16.12522]
[1778571495984,36.65,80964.21,273.0,0.37013,0.00024,16.1244]
[1778571496547,36.66,80963.24,273.0,0.3699,0.00024,16.12098]
[1778571496596,36.66,80962.79,273.0,0.36979,0.00024,16.11942]
[1778571497326,36.66,80962.79,273.0,0.36979,0.00024,16.11942]
[1778571497547,36.66,80962.52,273.0,0.36973,0.00024,16.11851]
[1778571500670,36.64,80961.5,273.0,0.36943,0.00024,16.11398]
[1778571500698,36.64,80961.5,273.0,0.36943,0.00024,16.11398]
[1778571505329,36.63,80958.74,273.0,0.36873,0.00024,16.10349]
[1778571507744,36.63,80958.52,273.0,0.36867,0.00024,16.10251]
[1778571507847,36.63,80958.52,273.0,0.36867,0.00024,16.10251]
[1778571507912,36.63,80958.27,273.0,0.3686,0.00024,16.1015]
[1778571511072,36.62,80958.18,273.0,0.36856,0.00024,16.1009]
[1778571511859,36.62,80961.31,273.0,0.36926,0.00024,16.10607]
[1778571512048,36.62,80961.31,273.0,0.36926,0.00024,16.10607]
[1778571512654,36.62,80968.64,273.0,0.37103,0.00024,16.13251]
[1778571513840,36.62,80968.64,273.0,0.37103,0.00024,16.13251]
[1778571516198,36.6,80971.53,273.0,0.37166,0.00024,16.14188]
[1778571516200,36.6,80971.53,273.0,0.37166,0.00024,16.14188]
[1778571516680,36.59,80971.98,273.0,0.37172,0.00024,16.14286]
[1778571517507,36.59,80971.98,273.0,0.37172,0.00024,16.14286]
[1778571522722,36.57,80970.13,273.0,0.37121,0.00024,16.1353]
[1778571523179,36.57,80970.13,273.0,0.37121,0.00024,16.1353]
[1778571523179,36.57,80970.13,273.0,0.37121,0.00024,16.1353]
[1778571524229,36.57,80967.84,273.0,0.37065,0.00024,16.12699]
[1778571524736,36.57,80966.13,273.0,0.37023,0.00024,16.12076]
[1778571526750,36.57,80961.68,273.0,0.36915,0.00024,16.1045]
[1778571530798,36.56,80959.84,273.0,0.3687,0.00024,16.09767]
[1778571530889,36.56,80960.39,273.0,0.36883,0.00024,16.09965]
[1778571536820,36.56,80958.14,273.0,0.36826,0.00024,16.09105]
[1778571540438,36.55,80956.76,273.0,0.36791,0.00024,16.08582]
[1778571545883,36.55,80954.72,273.0,0.3674,0.00024,16.07798]
[1778571546629,36.55,80954.72,273.0,0.3674,0.00024,16.07798]
[1778571549810,36.54,80953.26,273.0,0.36703,0.00024,16.07243]
[1778571549911,36.54,80954.08,273.0,0.36723,0.00024,16.07541]
[1778571553164,36.54,80956.76,273.0,0.36787,0.00024,16.08513]
[1778571553940,36.54,80956.71,273.0,0.36785,0.00024,16.08489]
[1778571554753,36.54,80956.71,273.0,0.36785,0.00024,16.08489]
[1778571560800,36.53,80958.19,273.0,0.36818,0.00024,16.08997]
[1778571560989,36.53,80957.13,273.0,0.36792,0.00024,16.08601]
[1778571566025,36.53,80955.71,273.0,0.36757,0.00024,16.0806]
[1778571569992,36.53,80956.23,273.0,0.36769,0.00024,16.08242]
[1778571570053,36.53,80955.73,273.0,0.36756,0.00024,16.08054]
[1778571575088,36.52,80955.85,273.0,0.36752,0.00024,16.07451]
[1778571575193,36.52,80955.85,273.0,0.36752,0.00024,16.07451]
[1778571575319,36.52,80955.85,273.0,0.36752,0.00024,16.07451]
[1778571576048,36.52,80955.85,273.0,0.36752,0.00024,16.07451]
[1778571576095,36.52,80962.49,273.0,0.36913,0.00024,16.09884]
[1778571579297,36.52,80963.45,273.0,0.36936,0.00024,16.10229]
[1778571579396,36.52,80962.85,273.0,0.3692,0.00024,16.10001]
[1778571582243,36.52,80959.53,273.0,0.36839,0.00024,16.08777]
[1778571585158,36.51,80964.7,273.0,0.36963,0.00024,16.1065]
[1778571587052,36.51,80964.7,273.0,0.36963,0.00024,16.1065]
[1778571590803,36.51,80960.5,273.0,0.3686,0.00024,16.09097]
[1778571590894,36.51,80960.09,273.0,0.3685,0.00024,16.08939]
[1778571592275,36.51,80959.49,273.0,0.36835,0.00024,16.08719]
[1778571592340,36.51,80959.49,273.0,0.36835,0.00024,16.08719]
[1778571592437,36.51,80960.2,273.0,0.36852,0.00024,16.08973]
[1778571598564,36.5,80962.18,273.0,0.36898,0.00024,16.09668]
[1778571607312,36.49,80957.26,273.0,0.36775,0.00024,16.07807]
[1778571610484,36.49,80957.9,273.0,0.3679,0.00024,16.08033]
[1778571610563,36.49,80956.84,273.0,0.36764,0.00024,16.07632]
[1778571613901,36.48,80960.35,273.0,0.36848,0.00024,16.08918]
[1778571614034,36.48,80960.35,273.0,0.36848,0.00024,16.08918]
[1778571614042,36.48,80960.35,273.0,0.36848,0.00024,16.08918]
[1778571614044,36.48,80960.35,273.0,0.36848,0.00024,16.08918]
[1778571614250,36.48,80957.63,273.0,0.36782,0.00024,16.07907]
[1778571614662,36.48,80951.53,273.0,0.36634,0.00024,16.05643]
[1778571620466,36.48,80951.21,273.0,0.36624,0.00024,16.05499]
[1778571625501,36.47,80949.22,273.0,0.36574,0.00024,16.0473]
[1778571630536,36.47,80949.69,273.0,0.36584,0.00024,16.0488]
[1778571635572,36.46,80948.85,273.0,0.36557,0.00024,16.03918]
[1778571640937,36.46,80948.67,273.0,0.36551,0.00024,16.03831]
[1778571646822,36.45,80949.65,273.0,0.36573,0.00024,16.04166]
[1778571653189,36.45,80948.32,273.0,0.36538,0.00024,16.03636]
[1778571654321,36.45,80948.32,273.0,0.36538,0.00024,16.03636]
[1778571654848,36.45,80951.14,273.0,0.36606,0.00024,16.04683]
[1778571660594,36.44,80954.22,273.0,0.36679,0.00024,16.05808]
[1778571661036,36.44,80954.22,273.0,0.36679,0.00024,16.05808]
[1778571661051,36.44,80954.22,273.0,0.36679,0.00024,16.05808]
[1778571661053,36.44,80954.22,273.0,0.36679,0.00024,16.05808]
[1778571661116,36.44,80954.22,273.0,0.36679,0.00024,16.05808]
[1778571661157,36.44,80955.28,273.0,0.36705,0.00024,16.06197]
[1778571661256,36.44,80955.28,273.0,0.36705,0.00024,16.06197]
[1778571661571,36.44,80955.28,273.0,0.36705,0.00024,16.06197]
[1778571661755,36.44,80969.05,273.0,0.37038,0.00024,16.11247]
[1778571662539,36.44,80969.05,273.0,0.37038,0.00024,16.11247]
[1778571665504,36.44,80970.3,273.0,0.37068,0.00024,16.11684]
[1778571665529,36.44,80970.3,273.0,0.37068,0.00024,16.11684]
[1778571665543,36.44,80970.3,273.0,0.37068,0.00024,16.11684]
[1778571665573,36.44,80970.3,273.0,0.37068,0.00024,16.11684]
[1778571665784,36.44,80964.52,273.0,0.36927,0.00024,16.09576]
[1778571666791,36.44,80956.98,273.0,0.36744,0.00024,16.06799]
[1778571671826,36.43,80955.92,273.0,0.36717,0.00024,16.06396]
[1778571675285,36.43,80952.45,273.0,0.36633,0.00024,16.05101]
[1778571675590,36.43,80952.45,273.0,0.36633,0.00024,16.05101]
[1778571675854,36.43,80964.77,273.0,0.36932,0.00024,16.09647]
[1778571680575,36.43,80965.9,273.0,0.36958,0.00024,16.10044]
[1778571686222,36.43,80963.96,273.0,0.36909,0.00024,16.09314]
[1778571688154,36.42,80963.9,273.0,0.36908,0.00024,16.09289]
[1778571688177,36.42,80963.9,273.0,0.36908,0.00024,16.09286]
[1778571689983,36.42,80960.27,273.0,0.36819,0.00024,16.0795]
[1778571690084,36.42,80958.69,273.0,0.36781,0.00024,16.07365]
[1778571694987,36.42,80954.63,273.0,0.36676,0.00024,16.05221]
[1778571695232,36.42,80954.63,273.0,0.36676,0.00024,16.05221]
[1778571700411,36.42,80956.88,273.0,0.36729,0.00024,16.06037]
[1778571701032,36.41,80957.18,273.0,0.36736,0.00024,16.06144]
[1778571704929,36.41,80957.61,273.0,0.36746,0.00024,16.0629]
[1778571708081,36.41,80962.97,273.0,0.36875,0.00024,16.08254]
[1778571713116,36.41,80962.11,273.0,0.36853,0.00024,16.07923]
[1778571718151,36.4,80962.46,273.0,0.36861,0.00024,16.08037]
[1778571724703,36.4,80961.96,273.0,0.36848,0.00024,16.07846]
[1778571730235,36.4,80961.12,273.0,0.36826,0.00024,16.07515]
[1778571732249,36.4,80965.56,273.0,0.36934,0.00024,16.09141]
[1778571733365,36.4,80965.89,273.0,0.36942,0.00024,16.09258]
[1778571734753,36.4,80965.83,273.0,0.3694,0.00024,16.09233]
[1778571735154,36.4,80965.83,273.0,0.3694,0.00024,16.0923]
[1778571735562,36.4,80965.83,273.0,0.3694,0.00024,16.0923]
[1778571736380,36.4,80949.53,273.0,0.36544,0.00024,16.03189]
[1778571737284,36.4,80964.42,273.0,0.36905,0.00024,16.08711]
[1778571743326,36.39,80964.33,273.0,0.36902,0.00024,16.08658]
[1778571749113,36.39,80965.92,273.0,0.36939,0.00024,16.09226]
[1778571754403,36.38,80966.74,273.0,0.36953,0.00024,16.0888]
[1778571760445,36.38,80966.41,273.0,0.36943,0.00024,16.08734]
[1778571761489,36.38,80966.41,273.0,0.36943,0.00024,16.08734]
[1778571768132,36.37,80966.73,273.0,0.36949,0.00024,16.08826]
[1778571773537,36.37,80966.29,273.0,0.36936,0.00024,16.08634]
[1778571776979,36.37,80966.08,273.0,0.3693,0.00024,16.08548]
[1778571784313,36.36,80964.72,273.0,0.36895,0.00024,16.08023]
[1778571789294,36.36,80965.83,273.0,0.3692,0.00024,16.08405]
[1778571795806,36.35,80964.53,273.0,0.36887,0.00024,16.07897]
[1778571795943,36.35,80964.53,273.0,0.36887,0.00024,16.07897]
[1778571796327,36.35,80964.52,273.0,0.36886,0.00024,16.07885]
[1778571796545,36.35,80964.52,273.0,0.36886,0.00024,16.07885]
[1778571796700,36.35,80955.09,273.0,0.36656,0.00024,16.04395]
[1778571799132,36.35,80953.88,273.0,0.36627,0.00024,16.03938]
[1778571799134,36.35,80953.88,273.0,0.36627,0.00024,16.03938]
[1778571799537,36.35,80952.84,273.0,0.36601,0.00024,16.03545]
[1778571799598,36.35,80952.84,273.0,0.36601,0.00024,16.03545]
[1778571799786,36.35,80952.84,273.0,0.36601,0.00024,16.03545]
[1778571799888,36.35,80952.84,273.0,0.36601,0.00024,16.03545]
[1778571799990,36.35,80949.07,273.0,0.36509,0.00024,16.02122]
[1778571805763,36.34,80947.41,273.0,0.36467,0.00024,16.01462]
[1778571810230,36.34,80947.34,273.0,0.36464,0.00024,16.01425]
[1778571810663,36.34,80946.58,273.0,0.36445,0.00024,16.01126]
[1778571811014,36.34,80946.58,273.0,0.36445,0.00024,16.01126]
[1778571812251,36.33,80947.04,273.0,0.36451,0.00024,16.00675]
[1778571816501,36.33,80946.13,273.0,0.36428,0.00024,16.00314]
[1778571817536,36.33,80945.02,273.0,0.364,0.00024,15.99889]
[1778571820909,36.33,80943.72,273.0,0.36368,0.00024,15.99381]
[1778571821598,36.33,80945.09,273.0,0.36401,0.00024,15.99896]
[1778571821624,36.33,80945.09,273.0,0.36401,0.00024,15.99896]
[1778571823134,36.33,80945.28,273.0,0.36405,0.00024,15.99964]
[1778571823177,36.33,80945.28,273.0,0.36405,0.00024,15.99964]
[1778571823196,36.33,80940.65,273.0,0.36293,0.00024,15.98197]
[1778571823735,36.33,80940.65,273.0,0.36293,0.00024,15.98197]
[1778571824063,36.33,80940.65,273.0,0.36293,0.00024,15.98197]
[1778571827297,36.32,80939.02,273.0,0.36252,0.00024,15.97563]
[1778571829015,36.32,80938.77,273.0,0.36246,0.00024,15.97461]
[1778571830045,36.32,80938.9,273.0,0.36249,0.00024,15.97507]
[1778571836037,36.32,80939.53,273.0,0.36263,0.00024,15.97732]
[1778571839252,36.32,80939.24,273.0,0.36255,0.00024,15.97607]
[1778571839338,36.32,80938.7,273.0,0.36242,0.00024,15.97397]
[1778571840599,36.32,80937.64,273.0,0.36216,0.00024,15.96986]
[1778571843378,36.31,80937.45,273.0,0.3621,0.00024,15.96896]
[1778571844048,36.31,80937.45,273.0,0.3621,0.00024,15.96896]
[1778571844050,36.31,80937.45,273.0,0.3621,0.00024,15.96896]
[1778571844294,36.31,80937.45,273.0,0.3621,0.00024,15.96896]
[1778571844323,36.31,80940.41,273.0,0.36281,0.00024,15.98027]
[1778571849065,36.31,80945.21,273.0,0.36396,0.00024,15.99834]
[1778571852720,36.31,80943.27,273.0,0.36348,0.00024,15.99082]
[1778571853093,36.3,80939.49,273.0,0.36256,0.00024,15.97634]
[1778571854925,36.3,80936.02,273.0,0.36172,0.00024,15.96298]
[1778571859861,36.3,80933.92,273.0,0.3612,0.00024,15.95475]
[1778571864062,36.3,80935.88,273.0,0.36167,0.00024,15.96218]
[1778571865079,36.3,80932.55,273.0,0.36086,0.00024,15.94929]
[1778571870212,36.3,80928.32,273.0,0.35982,0.00024,15.93268]
[1778571875250,36.29,80926.2,273.0,0.35926,0.00024,15.91806]
[1778571879931,36.29,80925.86,273.0,0.35917,0.00024,15.91665]
[1778571880070,36.29,80925.86,273.0,0.35917,0.00024,15.91665]
[1778571880285,36.29,80924.68,273.0,0.35888,0.00024,15.91201]
[1778571881943,36.29,80925.76,273.0,0.35914,0.00024,15.91621]
[1778571884809,36.29,80924.86,273.0,0.35891,0.00024,15.91257]
[1778571885912,36.29,80924.47,273.0,0.35882,0.00024,15.911]
[1778571886384,36.29,80924.47,273.0,0.35882,0.00024,15.911]
[1778571887096,36.29,80925.13,273.0,0.35898,0.00024,15.91355]
[1778571888323,36.29,80926.13,273.0,0.35921,0.00024,15.91743]
[1778571888324,36.29,80926.13,273.0,0.35921,0.00024,15.91743]
[1778571891438,36.28,80926.03,273.0,0.35917,0.00024,15.91678]
[1778571891439,36.28,80926.03,273.0,0.35917,0.00024,15.91678]
[1778571891976,36.28,80926.03,273.0,0.35917,0.00024,15.91678]
[1778571891987,36.28,80926.03,273.0,0.35917,0.00024,15.91678]
[1778571892369,36.28,80925.97,273.0,0.35915,0.00024,15.91648]
[1778571894326,36.28,80925.74,273.0,0.35909,0.00024,15.91549]
[1778571901432,36.27,80924.81,273.0,0.35882,0.00024,15.91112]
[1778571906468,36.26,80924.93,273.0,0.35882,0.00024,15.91115]
[1778571911507,36.25,80926.08,273.0,0.35907,0.00024,15.91523]
[1778571916393,36.25,80924.88,273.0,0.35876,0.00024,15.91026]
[1778571919563,36.24,80930.9,273.0,0.36019,0.00024,15.93336]
[1778571920749,36.24,80930.9,273.0,0.36019,0.00024,15.93336]
[1778571921048,36.24,80930.9,273.0,0.36019,0.00024,15.93336]
[1778571921149,36.24,80930.57,273.0,0.3601,0.00024,15.93187]
[1778571921877,36.24,80938.67,273.0,0.36206,0.00024,15.96317]
[1778571922584,36.24,80943.26,273.0,0.36318,0.00024,15.98077]
[1778571926415,36.24,80943.31,273.0,0.36318,0.00024,15.98081]
[1778571926428,36.24,80943.31,273.1,0.36318,0.00024,15.98081]
[1778571927077,36.23,80943.31,273.5,0.36318,0.00024,15.98073]
[1778571927079,36.23,80943.31,273.5,0.36318,0.00024,15.98073]
[1778571927150,36.23,80945.28,273.5,0.36364,0.00024,15.9881]
[1778571927854,36.23,80945.28,273.5,0.36364,0.00024,15.9881]
[1778571933921,36.23,80947.64,273.5,0.36415,0.00024,15.99063]
[1778571933924,36.23,80947.64,273.5,0.36415,0.00024,15.99063]
[1778571934974,36.23,80948.15,273.5,0.36427,0.00024,15.99246]
[1778571939149,36.22,80951.44,273.5,0.36506,0.00024,16.00475]
[1778571939250,36.22,80952.09,273.5,0.36521,0.00024,16.00709]
[1778571943272,36.22,80952.04,273.5,0.36519,0.00024,16.00675]
[1778571943373,36.22,80952.04,273.5,0.36519,0.00024,16.0067]
[1778571945180,36.22,80952.01,273.5,0.36518,0.00024,16.00659]
[1778571945323,36.22,80952.01,273.5,0.36518,0.00024,16.00659]
[1778571945471,36.22,80952.01,273.5,0.36518,0.00024,16.00659]
[1778571945476,36.22,80952.01,273.5,0.36518,0.00024,16.00659]
[1778571945409,36.21,80952.18,273.5,0.36521,0.00024,16.00711]
[1778571945552,36.21,80952.18,273.5,0.36521,0.00024,16.00711]
[1778571945590,36.21,80952.18,273.5,0.36521,0.00024,16.00711]
[1778571945834,36.21,80952.18,273.5,0.36521,0.00024,16.00711]
[1778571946351,36.21,80944.55,273.5,0.36335,0.00024,15.97808]
[1778571947239,36.21,80929.1,273.5,0.35959,0.00024,15.91832]
[1778571947762,36.21,80922.66,273.5,0.35803,0.00024,15.89302]
[1778571948510,36.21,80922.66,273.5,0.35803,0.00024,15.89302]
[1778571948592,36.21,80922.66,273.5,0.35803,0.00024,15.89302]
[1778571948597,36.21,80922.66,273.5,0.35803,0.00024,15.89302]
[1778571948779,36.21,80922.66,273.5,0.35803,0.00024,15.89302]
[1778571948856,36.21,80922.66,273.5,0.35803,0.00024,15.89302]
[1778571948871,36.21,80922.66,273.5,0.35803,0.00024,15.89302]
[1778571948993,36.21,80922.66,273.5,0.35803,0.00024,15.89302]
[1778571949020,36.21,80922.66,273.5,0.35803,0.00024,15.89302]
[1778571949021,36.21,80922.66,273.5,0.35803,0.00024,15.89302]
[1778571949469,36.21,80915.94,273.5,0.3564,0.00024,15.86632]
[1778571949777,36.21,80915.94,273.5,0.3564,0.00024,15.86632]
[1778571951515,36.21,80900.85,273.5,0.35275,0.00024,15.80545]
[1778571953621,36.21,80900.41,273.5,0.35264,0.00024,15.80362]
[1778571954225,36.21,80900.41,273.5,0.35264,0.00024,15.80362]
[1778571958131,36.21,80900.67,273.5,0.3527,0.00024,15.80463]
[1778571959998,36.21,80903.95,273.5,0.35349,0.00024,15.81793]
[1778571960203,36.21,80907.22,273.5,0.35428,0.00024,15.83111]
[1778571961703,36.21,80907.16,273.5,0.35426,0.00024,15.83087]
[1778571961707,36.21,80907.16,273.5,0.35426,0.00024,15.83087]
[1778571961730,36.21,80907.16,273.5,0.35426,0.00024,15.83087]
[1778571962217,36.21,80907.16,273.5,0.35426,0.00024,15.83087]
[1778571962218,36.21,80907.16,273.5,0.35426,0.00024,15.83087]
[1778571962305,36.21,80907.16,273.5,0.35426,0.00024,15.83087]
[1778571962357,36.21,80907.16,273.5,0.35426,0.00024,15.83087]
[1778571962406,36.21,80907.16,273.5,0.35426,0.00024,15.83087]
[1778571962440,36.21,80907.16,273.5,0.35426,0.00024,15.83087]
[1778571962480,36.21,80904.77,273.5,0.35368,0.00024,15.82117]
[1778571962514,36.21,80904.77,273.5,0.35368,0.00024,15.82117]
[1778571963142,36.21,80904.77,273.5,0.35368,0.00024,15.82117]
[1778571963411,36.21,80890.39,273.5,0.35021,0.00024,15.76225]
[1778571964301,36.21,80890.39,273.5,0.35021,0.00024,15.76225]
[1778571964302,36.21,80890.39,273.5,0.35021,0.00024,15.76225]
[1778571964613,36.21,80888.01,273.5,0.34964,0.00024,15.75234]
[1778571965903,36.21,80888.18,273.5,0.34968,0.00024,15.75305]
[1778571966768,36.2,80886.89,273.5,0.34936,0.00024,15.7476]
[1778571967092,36.2,80886.89,273.5,0.34936,0.00024,15.7476]
[1778571967109,36.2,80886.89,273.5,0.34936,0.00024,15.7476]
[1778571967109,36.2,80886.89,273.5,0.34936,0.00024,15.7476]
[1778571967135,36.2,80886.89,273.5,0.34936,0.00024,15.7476]
[1778571967244,36.2,80886.89,273.5,0.34936,0.00024,15.7476]
[1778571967291,36.2,80886.89,273.5,0.34936,0.00024,15.7476]
[1778571967338,36.2,80886.89,273.5,0.34936,0.00024,15.7476]
[1778571967475,36.2,80887.25,273.5,0.34945,0.00024,15.74906]
[1778571967777,36.2,80887.25,273.5,0.34945,0.00024,15.74906]
[1778571968247,36.2,80875.5,273.5,0.34663,0.00024,15.69986]
[1778571969432,36.2,80870.35,273.5,0.34539,0.00024,15.67806]
[1778571969638,36.2,80870.35,273.5,0.34539,0.00024,15.67806]
[1778571971218,36.2,80868.04,273.5,0.34484,0.00024,15.66825]
[1778571972371,36.2,80874.38,273.5,0.34636,0.00024,15.69516]
[1778571973456,36.2,80874.38,273.5,0.34636,0.00024,15.69516]
[1778571974049,36.2,80870.14,273.5,0.34534,0.00024,15.6772]
[1778571974085,36.2,80870.14,273.5,0.34534,0.00024,15.6772]
[1778571974208,36.2,80870.14,273.5,0.34534,0.00024,15.6772]
[1778571974236,36.2,80870.14,273.5,0.34534,0.00024,15.6772]
[1778571974277,36.2,80870.14,273.5,0.34534,0.00024,15.6772]
[1778571974437,36.2,80865.75,273.5,0.34429,0.00024,15.65853]
[1778571974558,36.2,80865.75,273.5,0.34429,0.00024,15.65853]
[1778571974664,36.2,80865.75,273.5,0.34429,0.00024,15.65853]
[1778571975133,36.2,80865.75,273.5,0.34429,0.00024,15.65853]
[1778571975232,36.2,80848.56,273.5,0.34019,0.00024,15.58428]
[1778571976252,36.2,80848.56,273.5,0.34019,0.00024,15.58428]
[1778571976333,36.2,80848.56,273.5,0.34019,0.00024,15.58428]
[1778571976334,36.2,80848.56,273.5,0.34019,0.00024,15.58428]
[1778571980138,36.2,80850.94,273.5,0.34076,0.00024,15.59469]
[1778571980613,36.2,80850.26,273.5,0.3406,0.00024,15.59173]
[1778571980688,36.2,80850.26,273.5,0.3406,0.00024,15.59173]
[1778571980694,36.2,80850.26,273.5,0.3406,0.00024,15.59173]
[1778571980700,36.2,80850.26,273.5,0.3406,0.00024,15.59173]
[1778571980708,36.2,80850.26,273.5,0.3406,0.00024,15.59173]
[1778571980735,36.2,80850.26,273.5,0.3406,0.00024,15.59173]
[1778571981731,36.2,80848.08,273.5,0.34008,0.00024,15.58224]
[1778571982002,36.2,80842.21,273.5,0.33868,0.00024,15.55653]
[1778571984259,36.2,80841.63,273.5,0.33855,0.00024,15.55401]
[1778571984748,36.2,80841.59,273.5,0.33854,0.00024,15.55387]
[1778571986296,36.2,80841.43,273.5,0.3385,0.00024,15.55321]
[1778571986319,36.2,80841.43,273.5,0.3385,0.00024,15.55321]
[1778571986379,36.2,80841.43,273.5,0.3385,0.00024,15.55321]
[1778571988045,36.21,80846.89,273.5,0.33981,0.00024,15.57726]
[1778571988853,36.21,80846.89,273.5,0.33981,0.00024,15.57726]
[1778571988905,36.21,80846.89,273.5,0.33981,0.00024,15.57726]
[1778571989052,36.21,80847.39,273.5,0.33993,0.00024,15.57947]
[1778571994088,36.21,80849.66,273.5,0.34041,0.00024,15.583]
[1778571994780,36.21,80849.66,273.5,0.34041,0.00024,15.583]
[1778571997649,36.21,80847.9,273.5,0.33999,0.00024,15.5753]
[1778571997720,36.21,80847.9,273.5,0.33999,0.00024,15.5753]
[1778572003151,36.2,80848.54,273.5,0.34014,0.00024,15.57807]
[1778572004899,36.2,80848.05,273.5,0.34002,0.00024,15.57593]
[1778572009963,36.21,80845.23,273.5,0.33936,0.00024,15.56364]
[1778572010366,36.21,80845.23,273.5,0.33936,0.00024,15.56364]
[1778572015515,36.21,80845.12,273.5,0.33933,0.00024,15.56322]
[1778572015542,36.21,80846.3,273.5,0.33961,0.00024,15.5684]
[1778572016569,36.21,80850.68,273.5,0.34066,0.00024,15.58753]
[1778572021368,36.21,80852.55,273.5,0.34111,0.00024,15.59572]
[1778572021830,36.21,80852.87,273.5,0.34118,0.00024,15.59712]
[1778572021999,36.21,80852.87,273.5,0.34118,0.00024,15.59712]
[1778572022163,36.21,80852.87,273.5,0.34118,0.00024,15.59712]
[1778572022169,36.21,80852.87,273.5,0.34118,0.00024,15.59712]
[1778572022174,36.21,80852.87,273.5,0.34118,0.00024,15.59712]
[1778572022195,36.21,80852.87,273.5,0.34118,0.00024,15.59712]
[1778572022245,36.21,80852.87,273.5,0.34118,0.00024,15.59712]
[1778572022471,36.21,80841.87,273.5,0.33857,0.00024,15.54906]
[1778572023049,36.21,80841.87,273.5,0.33857,0.00024,15.54906]
[1778572023292,36.21,80836.46,273.5,0.33728,0.00024,15.52521]
[1778572028156,36.21,80834.89,273.5,0.33692,0.00024,15.51844]
[1778572028158,36.21,80834.89,273.5,0.33692,0.00024,15.51844]
[1778572028880,36.21,80835.97,273.5,0.33718,0.00024,15.52328]
[1778572028881,36.21,80835.97,273.5,0.33718,0.00024,15.52328]
[1778572031952,36.21,80835.74,273.5,0.33713,0.00024,15.52238]
[1778572031955,36.21,80835.74,273.5,0.33713,0.00024,15.52238]
[1778572032361,36.21,80835.74,273.5,0.33713,0.00024,15.52238]
[1778572035788,36.21,80836.66,273.5,0.33736,0.00024,15.52663]
[1778572036049,36.21,80836.66,273.5,0.33736,0.00024,15.52663]
[1778572036384,36.22,80841.78,273.5,0.33858,0.00024,15.54925]
[1778572040675,36.22,80839.93,273.5,0.33814,0.00024,15.54119]
[1778572041845,36.22,80840.0,273.5,0.33816,0.00024,15.54153]
[1778572042843,36.22,80839.73,273.5,0.3381,0.00024,15.54037]
[1778572043048,36.22,80839.73,273.5,0.3381,0.00024,15.54037]
[1778572047293,36.22,80835.97,273.5,0.33721,0.00024,15.5239]
[1778572048717,36.22,80839.04,273.5,0.33795,0.00024,15.53754]
[1778572048770,36.22,80839.04,273.5,0.33795,0.00024,15.53754]
[1778572049019,36.22,80839.04,273.5,0.33795,0.00024,15.53754]
[1778572053443,36.22,80843.06,273.5,0.33885,0.00024,15.54899]
[1778572053450,36.22,80843.06,273.5,0.33885,0.00024,15.54899]
[1778572053453,36.22,80843.06,273.5,0.33885,0.00024,15.54899]
[1778572055959,36.22,80838.19,273.5,0.3377,0.00024,15.5276]
[1778572056047,36.22,80838.19,273.5,0.3377,0.00024,15.5276]
[1778572059028,36.22,80838.06,273.5,0.33767,0.00024,15.52713]
[1778572059049,36.22,80838.06,273.5,0.33767,0.00024,15.52713]
[1778572059133,36.22,80838.06,273.5,0.33767,0.00024,15.52713]
[1778572059464,36.22,80838.06,273.5,0.33767,0.00024,15.52713]
[1778572059546,36.22,80848.63,273.5,0.34019,0.00024,15.57355]
[1778572062093,36.22,80849.84,273.5,0.34047,0.00024,15.57881]
[1778572062310,36.22,80849.84,273.5,0.34047,0.00024,15.57881]
[1778572062567,36.22,80842.6,273.5,0.33875,0.00024,15.54714]
[1778572065964,36.22,80845.13,273.5,0.33936,0.00024,15.55828]
[1778572065965,36.22,80845.13,273.5,0.33936,0.00024,15.55828]
[1778572067893,36.22,80842.02,273.5,0.33862,0.00024,15.54464]
[1778572070203,36.22,80840.75,273.5,0.33832,0.00024,15.5391]
[1778572073941,36.23,80840.25,273.5,0.3382,0.00024,15.53696]
[1778572074044,36.23,80840.25,273.5,0.3382,0.00024,15.53696]
[1778572074157,36.23,80840.25,273.5,0.3382,0.00024,15.53696]
[1778572075881,36.23,80844.8,273.5,0.33929,0.00024,15.557]
[1778572077953,36.23,80843.47,273.5,0.33897,0.00024,15.55118]
[1778572080738,36.23,80839.72,273.5,0.33808,0.00024,15.53474]
[1778572080745,36.23,80839.72,273.5,0.33808,0.00024,15.53474]
[1778572081048,36.23,80839.72,273.5,0.33808,0.00024,15.53474]
[1778572081700,36.23,80831.89,273.5,0.33623,0.00024,15.50012]
[1778572087272,36.23,80830.43,273.5,0.3359,0.00024,15.49388]
[1778572088052,36.23,80830.85,273.5,0.336,0.00024,15.4958]
[1778572088482,36.23,80835.55,273.5,0.33712,0.00024,15.51671]
[1778572088848,36.23,80835.55,273.5,0.33712,0.00024,15.51671]
[1778572088949,36.23,80844.72,273.5,0.33929,0.00024,15.5571]
[1778572093837,36.23,80845.56,273.5,0.33949,0.00024,15.56078]
[1778572093899,36.23,80845.56,273.5,0.33949,0.00024,15.56078]
[1778572094015,36.23,80845.56,273.5,0.33949,0.00024,15.56078]
[1778572094099,36.23,80845.56,273.5,0.33949,0.00024,15.56078]
[1778572094563,36.23,80846.63,273.5,0.33975,0.00024,15.56546]
[1778572094951,36.23,80846.63,273.5,0.33975,0.00024,15.56546]
[1778572094996,36.23,80846.63,273.5,0.33975,0.00024,15.56546]
[1778572095623,36.23,80856.25,273.5,0.34204,0.00024,15.60727]
[1778572096049,36.23,80856.25,273.5,0.34204,0.00024,15.60727]
[1778572096630,36.23,80856.25,273.5,0.34204,0.00024,15.60727]
[1778572096631,36.23,80861.12,273.5,0.34321,0.00024,15.62826]
[1778572096748,36.23,80861.12,273.5,0.34321,0.00024,15.62826]
[1778572096838,36.23,80861.12,273.5,0.34321,0.00024,15.62826]
[1778572098681,36.23,80853.94,273.5,0.3415,0.00024,15.59738]
[1778572098724,36.23,80853.94,273.5,0.3415,0.00024,15.59738]
[1778572098820,36.23,80846.47,273.5,0.33972,0.00024,15.56488]
[1778572100801,36.23,80846.56,273.5,0.33974,0.00024,15.56533]
[1778572101694,36.23,80845.27,273.5,0.33944,0.00024,15.55975]
[1778572101913,36.24,80845.6,273.5,0.33952,0.00024,15.56124]
[1778572102819,36.24,80845.6,273.5,0.33952,0.00024,15.56124]
[1778572105804,36.24,80841.83,273.5,0.33863,0.00024,15.54479]
[1778572105842,36.24,80841.83,273.5,0.33863,0.00024,15.54479]
[1778572106048,36.24,80841.83,273.5,0.33863,0.00024,15.54479]
[1778572106291,36.24,80841.83,273.5,0.33863,0.00024,15.54479]
[1778572106602,36.24,80841.83,273.5,0.33863,0.00024,15.54479]
[1778572106876,36.24,80832.96,273.5,0.33652,0.00024,15.50563]
[1778572109376,36.24,80831.76,273.5,0.33624,0.00024,15.50034]
[1778572114932,36.24,80831.51,273.5,0.33615,0.00024,15.49326]
[1778572116603,36.24,80831.51,273.5,0.33615,0.00024,15.49326]
[1778572116606,36.24,80831.51,273.5,0.33615,0.00024,15.49326]
[1778572120903,36.24,80831.38,273.5,0.33613,0.00024,15.49293]
[1778572120915,36.24,80831.38,273.5,0.33613,0.00024,15.49293]
[1778572120946,36.24,80831.38,273.5,0.33613,0.00024,15.49293]
[1778572121602,36.25,80830.31,273.5,0.33588,0.00024,15.48826]
[1778572125008,36.25,80822.43,273.5,0.33403,0.00024,15.45314]
[1778572128397,36.25,80822.59,273.5,0.33407,0.00024,15.45398]
[1778572128558,36.25,80822.59,273.5,0.33407,0.00024,15.45398]
[1778572128632,36.25,80822.59,273.5,0.33407,0.00024,15.45398]
[1778572128587,36.25,80820.82,273.5,0.33366,0.00024,15.44614]
[1778572128963,36.25,80820.82,273.5,0.33366,0.00024,15.44614]
[1778572129377,36.25,80801.88,273.5,0.3292,0.00024,15.35992]
[1778572129883,36.25,80801.88,273.5,0.3292,0.00024,15.35992]
[1778572130051,36.25,80801.88,273.5,0.3292,0.00024,15.35992]
[1778572130208,36.25,80796.48,273.5,0.32793,0.00023,15.33499]
[1778572130785,36.25,80796.48,273.5,0.32793,0.00023,15.33499]
[1778572131047,36.25,80806.98,273.5,0.3304,0.00024,15.38342]
[1778572131679,36.25,80806.98,273.5,0.3304,0.00024,15.38342]
[1778572131680,36.25,80806.98,273.5,0.3304,0.00024,15.38342]
[1778572131864,36.25,80806.98,273.5,0.3304,0.00024,15.38342]
[1778572132353,36.25,80806.98,273.5,0.3304,0.00024,15.38342]
[1778572132646,36.25,80814.01,273.5,0.33207,0.00024,15.41567]
[1778572132900,36.25,80814.01,273.5,0.33207,0.00024,15.41567]
[1778572133571,36.26,80823.77,273.5,0.33438,0.00024,15.45982]
[1778572135075,36.26,80828.93,273.5,0.3356,0.00024,15.48297]
[1778572136045,36.26,80828.93,273.5,0.3356,0.00024,15.48297]
[1778572136051,36.26,80828.93,273.5,0.3356,0.00024,15.48297]
[1778572136107,36.26,80828.93,273.5,0.3356,0.00024,15.48297]
[1778572136659,36.26,80833.81,273.5,0.33676,0.00024,15.50476]
[1778572137532,36.26,80841.21,273.5,0.33852,0.00024,15.53745]
[1778572138746,36.26,80842.64,273.5,0.33886,0.00024,15.54374]
[1778572139049,36.26,80842.64,273.5,0.33886,0.00024,15.54374]
[1778572139105,36.26,80836.55,273.5,0.33742,0.00024,15.51692]
[1778572139892,36.26,80836.55,273.5,0.33742,0.00024,15.51692]
[1778572139966,36.26,80836.55,273.5,0.33742,0.00024,15.51692]
[1778572142035,36.26,80832.84,273.5,0.33654,0.00024,15.50053]
[1778572142126,36.26,80832.48,273.5,0.33645,0.00024,15.49896]
[1778572144005,36.26,80832.5,273.5,0.33646,0.00024,15.4991]
[1778572144480,36.26,80832.5,273.5,0.33646,0.00024,15.4991]
[1778572144566,36.26,80832.5,273.5,0.33646,0.00024,15.4991]
[1778572144636,36.26,80832.5,273.5,0.33646,0.00024,15.4991]
[1778572144662,36.26,80832.5,273.5,0.33646,0.00024,15.4991]
[1778572144649,36.26,80832.26,273.5,0.33641,0.00024,15.49809]
[1778572144702,36.26,80832.26,273.5,0.33641,0.00024,15.49809]
[1778572144718,36.26,80832.26,273.5,0.33641,0.00024,15.49809]
[1778572144872,36.26,80832.26,273.5,0.33641,0.00024,15.49809]
[1778572144910,36.26,80832.26,273.5,0.33641,0.00024,15.49809]
[1778572145594,36.26,80832.26,273.5,0.33641,0.00024,15.49809]
[1778572145640,36.26,80823.73,273.5,0.33439,0.00024,15.46]
[1778572146635,36.26,80816.11,273.5,0.33259,0.00024,15.42567]
[1778572146702,36.26,80816.11,273.5,0.33259,0.00024,15.42567]
[1778572148384,36.26,80818.53,273.5,0.33316,0.00024,15.43665]
[1778572150503,36.26,80823.19,273.5,0.33427,0.00024,15.45768]
[1778572150640,36.26,80823.19,273.5,0.33427,0.00024,15.45768]
[1778572150665,36.26,80822.96,273.5,0.33421,0.00024,15.45667]
[1778572150923,36.26,80822.96,273.5,0.33421,0.00024,15.45667]
[1778572151698,36.26,80822.96,273.5,0.33421,0.00024,15.45667]
[1778572151189,36.26,80827.95,273.5,0.3354,0.00024,15.47907]
[1778572154957,36.26,80827.27,273.5,0.33524,0.00024,15.47616]
[1778572155932,36.26,80828.25,273.5,0.33548,0.00024,15.48058]
[1778572156048,36.26,80828.25,273.5,0.33548,0.00024,15.48058]
[1778572156491,36.26,80828.25,273.5,0.33548,0.00024,15.48058]
[1778572156496,36.26,80828.25,273.5,0.33548,0.00024,15.48058]
[1778572156623,36.27,80831.36,273.5,0.33622,0.00024,15.49447]
[1778572157532,36.27,80839.07,273.5,0.33805,0.00024,15.52862]
[1778572159048,36.27,80841.58,273.5,0.33864,0.00024,15.53967]
[1778572159246,36.27,80835.63,273.5,0.33723,0.00024,15.51345]
[1778572163613,36.27,80834.64,273.5,0.337,0.00024,15.50915]
[1778572163658,36.27,80834.96,273.5,0.33708,0.00024,15.5106]
[1778572164149,36.27,80834.96,273.5,0.33708,0.00024,15.5106]
[1778572164563,36.27,80834.96,273.5,0.33708,0.00024,15.5106]
[1778572165291,36.27,80840.29,273.5,0.33835,0.00024,15.5342]
[1778572170326,36.27,80839.95,273.5,0.33828,0.00024,15.53291]
[1778572171234,36.27,80839.95,273.5,0.33828,0.00024,15.53291]
[1778572171571,36.27,80839.95,273.5,0.33828,0.00024,15.53291]
[1778572171607,36.27,80844.13,273.5,0.33922,0.00024,15.54497]
[1778572172029,36.27,80844.13,273.5,0.33922,0.00024,15.54497]
[1778572172340,36.27,80848.41,273.5,0.34024,0.00024,15.56371]
[1778572176161,36.27,80850.59,273.5,0.34076,0.00024,15.57322]
[1778572176164,36.27,80850.59,273.5,0.34076,0.00024,15.57322]
[1778572176254,36.27,80850.59,273.5,0.34076,0.00024,15.57322]
[1778572176444,36.27,80850.59,273.5,0.34076,0.00024,15.57322]
[1778572176800,36.27,80852.61,273.5,0.34124,0.00024,15.58199]
[1778572177048,36.27,80852.61,273.5,0.34124,0.00024,15.58199]
[1778572177260,36.27,80852.61,273.5,0.34124,0.00024,15.58199]
[1778572178308,36.27,80854.84,273.5,0.34178,0.00024,15.59167]
[1778572178660,36.27,80860.94,273.5,0.34323,0.00024,15.61796]
[1778572179299,36.27,80860.94,273.5,0.34323,0.00024,15.61796]
[1778572180092,36.27,80862.44,273.5,0.34359,0.00024,15.62441]
[1778572180396,36.27,80861.68,273.5,0.34341,0.00024,15.62118]
[1778572182635,36.28,80862.72,273.5,0.34367,0.00024,15.62568]
[1778572183000,36.28,80862.75,273.5,0.34368,0.00024,15.62586]
[1778572183417,36.28,80856.55,273.5,0.3422,0.00024,15.5993]
[1778572185454,36.28,80852.48,273.5,0.34123,0.00024,15.58179]
[1778572185479,36.28,80852.48,273.5,0.34123,0.00024,15.58179]
[1778572185479,36.28,80852.48,273.5,0.34123,0.00024,15.58179]
[1778572185661,36.28,80852.48,273.5,0.34123,0.00024,15.58179]
[1778572185688,36.28,80852.48,273.5,0.34123,0.00024,15.58179]
[1778572185730,36.28,80852.88,273.5,0.34133,0.00024,15.5836]
[1778572186439,36.28,80842.19,273.5,0.33879,0.00024,15.53707]
[1778572190467,36.28,80848.8,273.5,0.34038,0.00024,15.56627]
[1778572193797,36.29,80850.11,273.5,0.3407,0.00024,15.57208]
[1778572194335,36.29,80852.2,273.5,0.3412,0.00024,15.5812]
[1778572194495,36.29,80852.97,273.5,0.34139,0.00024,15.58459]
[1778572196392,36.29,80852.89,273.5,0.34137,0.00024,15.58429]
[1778572196509,36.29,80852.32,273.5,0.34124,0.00024,15.58188]
[1778572197661,36.29,80852.32,273.5,0.34124,0.00024,15.58188]
[1778572199381,36.29,80857.06,273.5,0.34237,0.00024,15.60244]
[1778572199799,36.29,80857.06,273.5,0.34237,0.00024,15.60244]
[1778572199829,36.29,80858.59,273.5,0.34274,0.00024,15.60905]
[1778572204071,36.29,80858.84,273.5,0.34281,0.00024,15.61027]
[1778572204078,36.29,80858.84,273.5,0.34281,0.00024,15.61027]
[1778572210076,36.3,80859.04,273.5,0.34287,0.00024,15.61134]
[1778572210081,36.3,80859.04,273.5,0.34287,0.00024,15.61134]
[1778572210814,36.3,80861.98,273.5,0.34357,0.00024,15.62397]
[1778572210934,36.3,80861.98,273.5,0.34357,0.00024,15.62397]
[1778572211367,36.3,80861.98,273.5,0.34357,0.00024,15.62397]
[1778572211616,36.3,80868.16,273.5,0.34505,0.00024,15.65037]
[1778572215644,36.3,80873.33,273.5,0.3463,0.00024,15.67232]
[1778572217038,36.3,80873.91,273.5,0.34644,0.00024,15.67477]
[1778572217050,36.3,80873.91,273.5,0.34644,0.00024,15.67477]
[1778572217658,36.3,80880.54,273.5,0.34802,0.00024,15.70256]
[1778572219846,36.3,80883.81,273.5,0.34881,0.00024,15.71621]
[1778572219850,36.3,80883.81,273.5,0.34881,0.00024,15.71621]
[1778572219851,36.3,80883.81,273.5,0.34881,0.00024,15.71621]
[1778572221686,36.3,80889.18,273.5,0.3501,0.00024,15.73849]
[1778572222309,36.3,80889.18,273.5,0.3501,0.00024,15.73849]
[1778572222345,36.3,80889.18,273.5,0.3501,0.00024,15.73849]
[1778572222366,36.3,80889.18,273.5,0.3501,0.00024,15.73849]
[1778572222745,36.3,80889.18,273.5,0.3501,0.00024,15.73849]
[1778572222776,36.3,80886.63,273.5,0.34949,0.00024,15.72796]
[1778572223168,36.3,80886.63,273.5,0.34949,0.00024,15.72796]
[1778572223760,36.3,80881.98,273.5,0.34838,0.00024,15.7087]
[1778572223863,36.3,80881.98,273.5,0.34838,0.00024,15.7087]
[1778572223866,36.3,80881.98,273.5,0.34838,0.00024,15.7087]
[1778572226133,36.3,80878.84,273.5,0.34763,0.00024,15.69566]
[1778572226670,36.3,80878.84,273.5,0.34763,0.00024,15.69566]
[1778572226689,36.3,80878.84,273.5,0.34763,0.00024,15.69566]
[1778572226765,36.3,80880.84,273.5,0.34811,0.00024,15.70405]
[1778572227289,36.3,80880.84,273.5,0.34811,0.00024,15.70405]
[1778572232763,36.31,80884.16,273.5,0.34887,0.00024,15.71186]
[1778572237798,36.31,80885.49,273.5,0.3492,0.00024,15.71756]
[1778572238065,36.31,80885.49,273.5,0.3492,0.00024,15.71756]
[1778572238685,36.31,80885.49,273.5,0.3492,0.00024,15.71756]
[1778572239812,36.31,80894.23,273.5,0.3513,0.00024,15.75362]
[1778572241076,36.31,80896.55,273.5,0.35186,0.00024,15.76311]
[1778572241108,36.31,80896.55,273.5,0.35186,0.00024,15.76311]
[1778572241126,36.31,80896.55,273.5,0.35186,0.00024,15.76311]
[1778572241826,36.31,80897.7,273.5,0.35214,0.00024,15.7678]
[1778572243685,36.31,80900.22,273.5,0.35275,0.00024,15.77808]
[1778572243840,36.31,80900.45,273.5,0.35281,0.00024,15.77903]
[1778572244917,36.31,80901.53,273.5,0.35306,0.00024,15.7834]
[1778572250889,36.31,80902.39,273.5,0.35327,0.00024,15.78689]
[1778572252490,36.31,80902.39,273.5,0.35327,0.00024,15.78689]
[1778572255048,36.31,80901.57,273.5,0.35307,0.00024,15.78355]
[1778572255068,36.31,80901.57,273.5,0.35307,0.00024,15.78355]
[1778572255084,36.31,80901.57,273.5,0.35307,0.00024,15.78355]
[1778572255145,36.31,80901.57,273.5,0.35307,0.00024,15.78355]
[1778572255170,36.31,80901.57,273.5,0.35307,0.00024,15.78355]
[1778572255512,36.31,80905.47,273.5,0.35401,0.00024,15.79933]
[1778572257611,36.31,80909.35,273.5,0.35495,0.00024,15.81495]
[1778572257675,36.31,80909.35,273.5,0.35495,0.00024,15.81495]
[1778572257746,36.31,80910.34,273.5,0.35519,0.00024,15.81892]
[1778572258243,36.31,80910.34,273.5,0.35519,0.00024,15.81892]
[1778572258390,36.31,80910.34,273.5,0.35519,0.00024,15.81892]
[1778572259282,36.31,80910.64,273.5,0.35526,0.00024,15.82014]
[1778572259401,36.31,80910.64,273.5,0.35526,0.00024,15.82014]
[1778572259490,36.31,80911.94,273.5,0.35558,0.00024,15.82536]
[1778572259914,36.31,80911.94,273.5,0.35558,0.00024,15.82536]
[1778572260345,36.31,80911.94,273.5,0.35558,0.00024,15.82536]
[1778572260347,36.31,80911.94,273.5,0.35558,0.00024,15.82536]
[1778572261534,36.31,80914.5,273.5,0.3562,0.00024,15.83558]
[1778572261554,36.31,80921.38,273.5,0.35786,0.00024,15.86285]
[1778572267002,36.31,80925.38,273.5,0.35884,0.00024,15.87864]
[1778572272640,36.31,80923.15,273.5,0.3583,0.00024,15.86992]
[1778572274751,36.31,80921.32,273.5,0.35786,0.00024,15.86274]
[1778572280376,36.31,80918.94,273.5,0.35728,0.00024,15.85334]
[1778572280398,36.31,80918.94,273.5,0.35728,0.00024,15.85334]
[1778572281049,36.31,80920.1,273.5,0.35756,0.00024,15.8579]
[1778572281470,36.31,80926.9,273.5,0.35921,0.00024,15.88461]
[1778572282519,36.31,80926.9,273.5,0.35921,0.00024,15.88461]
[1778572290743,36.31,80921.67,273.5,0.35792,0.00024,15.86385]
[1778572295252,36.31,80922.28,273.5,0.35802,0.00024,15.8599]
[1778572295254,36.31,80922.28,273.5,0.35802,0.00024,15.8599]
[1778572295353,36.31,80922.66,273.5,0.3581,0.00024,15.86135]
[1778572300588,36.3,80923.07,273.5,0.3582,0.00024,15.86284]
[1778572302855,36.3,80921.88,273.5,0.3579,0.00024,15.85808]
[1778572305981,36.3,80923.83,273.5,0.35836,0.00024,15.86555]
[1778572306278,36.3,80926.6,273.5,0.35903,0.00024,15.87637]
[1778572309631,36.3,80928.37,273.5,0.35945,0.00024,15.8832]
[1778572309657,36.3,80928.5,273.5,0.35948,0.00024,15.88366]
[1778572310539,36.3,80928.5,273.5,0.35948,0.00024,15.88366]
[1778572316349,36.29,80928.05,273.5,0.35935,0.00024,15.88154]
[1778572318809,36.29,80927.95,273.5,0.35932,0.00024,15.88109]
[1778572318810,36.29,80927.95,273.5,0.35932,0.00024,15.88109]
[1778572320111,36.29,80928.24,273.5,0.35939,0.00024,15.88212]
[1778572320900,36.29,80928.0,273.5,0.35932,0.00024,15.88113]
[1778572326799,36.28,80930.77,273.5,0.35998,0.00024,15.8917]
[1778572332898,36.28,80931.14,273.5,0.36005,0.00024,15.89286]
[1778572332942,36.28,80931.03,273.5,0.36002,0.00024,15.89232]
[1778572334371,36.28,80930.41,273.5,0.35986,0.00024,15.88984]
[1778572334478,36.27,80930.86,273.5,0.35997,0.00024,15.89153]
[1778572338506,36.27,80922.82,273.5,0.358,0.00024,15.85982]
[1778572342347,36.27,80921.48,273.5,0.35767,0.00024,15.85445]
[1778572342347,36.27,80921.48,273.5,0.35767,0.00024,15.85445]
[1778572342522,36.27,80921.48,273.5,0.35767,0.00024,15.85445]
[1778572342958,36.27,80921.48,273.5,0.35767,0.00024,15.85445]
[1778572343541,36.27,80915.77,273.5,0.35629,0.00024,15.83173]
[1778572344351,36.27,80915.77,273.5,0.35629,0.00024,15.83173]
[1778572345268,36.27,80915.93,273.5,0.35633,0.00024,15.83238]
[1778572345555,36.27,80916.28,273.5,0.35641,0.00024,15.83377]
[1778572347284,36.27,80915.57,273.5,0.35624,0.00024,15.83091]
[1778572347569,36.27,80916.45,273.5,0.35645,0.00024,15.83439]
[1778572355625,36.27,80916.41,273.5,0.35639,0.00024,15.82801]
[1778572361667,36.27,80915.98,273.5,0.35629,0.00024,15.82634]
[1778572366702,36.27,80923.11,273.5,0.35802,0.00024,15.85463]
[1778572371737,36.27,80925.96,273.5,0.35871,0.00024,15.86578]
[1778572372635,36.27,80925.96,273.5,0.35871,0.00024,15.86578]
[1778572372744,36.27,80928.19,273.5,0.35925,0.00024,15.8745]
[1778572375618,36.27,80932.07,273.5,0.36019,0.00024,15.88963]
[1778572375991,36.27,80932.07,273.5,0.36019,0.00024,15.88963]
[1778572375765,36.27,80932.68,273.5,0.36034,0.00024,15.89199]
[1778572380817,36.27,80934.63,273.5,0.36083,0.00024,15.89987]
[1778572385835,36.28,80933.32,273.5,0.36052,0.00024,15.89491]
[1778572390870,36.28,80933.23,273.5,0.3605,0.00024,15.89466]
[1778572395978,36.28,80933.48,273.5,0.36057,0.00024,15.8957]
[1778572401588,36.28,80935.42,273.5,0.36105,0.00024,15.90333]
[1778572410594,36.28,80932.47,273.5,0.36035,0.00024,15.89211]
[1778572416045,36.29,80932.36,273.5,0.36028,0.00024,15.8856]
[1778572417068,36.29,80931.84,273.5,0.36016,0.00024,15.88361]
[1778572418059,36.29,80926.84,273.5,0.35894,0.00024,15.86412]
[1778572423097,36.29,80926.88,273.5,0.35897,0.00024,15.86445]
[1778572428132,36.29,80928.23,273.5,0.3593,0.00024,15.8699]
[1778572432160,36.29,80933.4,273.5,0.36057,0.00024,15.89014]
[1778572434996,36.3,80924.68,273.5,0.35845,0.00024,15.85618]
[1778572437315,36.3,80921.37,273.5,0.35766,0.00024,15.84324]
[1778572437317,36.3,80921.37,273.5,0.35766,0.00024,15.84324]
[1778572437368,36.3,80921.37,273.5,0.35766,0.00024,15.84324]
[1778572437515,36.3,80921.23,273.5,0.35763,0.00024,15.84274]
[1778572438402,36.3,80921.23,273.5,0.35763,0.00024,15.84274]
[1778572440368,36.3,80913.82,273.5,0.35584,0.00024,15.81341]
[1778572440388,36.3,80913.82,273.5,0.35584,0.00024,15.81341]
[1778572440397,36.3,80913.82,273.5,0.35584,0.00024,15.81341]
[1778572440899,36.3,80913.82,273.5,0.35584,0.00024,15.81341]
[1778572444093,36.3,80903.16,273.5,0.35327,0.00024,15.77067]
[1778572444094,36.3,80903.16,273.5,0.35327,0.00024,15.77067]
[1778572444719,36.3,80903.16,273.5,0.35327,0.00024,15.77067]
[1778572444721,36.3,80903.16,273.5,0.35327,0.00024,15.77067]
[1778572450140,36.31,80902.11,273.5,0.35304,0.00024,15.76677]
[1778572450143,36.31,80902.11,273.5,0.35304,0.00024,15.76677]
[1778572450200,36.31,80902.11,273.5,0.35304,0.00024,15.76677]
[1778572451293,36.31,80908.22,273.5,0.35452,0.00024,15.79156]
[1778572457335,36.31,80908.5,273.5,0.35461,0.00024,15.79293]
[1778572462370,36.32,80910.96,273.5,0.35521,0.00024,15.80298]
[1778572467321,36.32,80911.47,273.5,0.35534,0.00024,15.80513]
[1778572472442,36.32,80910.93,273.5,0.35517,0.00024,15.79687]
[1778572477477,36.32,80912.46,273.5,0.35555,0.00024,15.80315]
[1778572479646,36.32,80912.76,273.5,0.35563,0.00024,15.80437]
[1778572483286,36.32,80915.56,273.5,0.35631,0.00024,15.8156]
[1778572483422,36.32,80915.56,273.5,0.35631,0.00024,15.8156]
[1778572483535,36.32,80915.56,273.5,0.35631,0.00024,15.8156]
[1778572483571,36.32,80915.56,273.5,0.35631,0.00024,15.8156]
[1778572483616,36.32,80915.56,273.5,0.35631,0.00024,15.8156]
[1778572483674,36.32,80915.56,273.5,0.35631,0.00024,15.8156]
[1778572483851,36.32,80915.56,273.5,0.35631,0.00024,15.8156]
[1778572484042,36.32,80915.56,273.5,0.35631,0.00024,15.8156]
[1778572484125,36.32,80922.82,273.5,0.35807,0.00024,15.84433]
[1778572484391,36.32,80922.82,273.5,0.35807,0.00024,15.84433]
[1778572485039,36.33,80940.51,273.5,0.36236,0.00024,15.91308]
[1778572490567,36.32,80942.48,273.5,0.36284,0.00024,15.92053]
[1778572493749,36.32,80942.28,273.5,0.36279,0.00024,15.91975]
[1778572493850,36.32,80935.09,273.5,0.36104,0.00024,15.89209]
[1778572494349,36.32,80935.09,273.5,0.36104,0.00024,15.89209]
[1778572500136,36.32,80932.3,273.5,0.36036,0.00024,15.88134]
[1778572501501,36.32,80931.89,273.5,0.36026,0.00024,15.87977]
[1778572501543,36.32,80931.89,273.5,0.36026,0.00024,15.87977]
[1778572505321,36.32,80937.1,273.5,0.36153,0.00024,15.89992]
[1778572507706,36.32,80937.45,273.5,0.36162,0.00024,15.90127]
[1778572509646,36.32,80934.25,273.5,0.36084,0.00024,15.88894]
[1778572510798,36.32,80935.96,273.5,0.36126,0.00024,15.89555]
[1778572517572,36.32,80931.26,273.5,0.36011,0.00024,15.87734]
[1778572517635,36.32,80931.26,273.5,0.36011,0.00024,15.87734]
[1778572519694,36.32,80931.47,273.5,0.36017,0.00024,15.87818]
[1778572519696,36.32,80931.47,273.5,0.36017,0.00024,15.87818]
[1778572519787,36.33,80931.51,273.5,0.36018,0.00024,15.87834]
[1778572521979,36.33,80931.7,273.5,0.36022,0.00024,15.87908]
[1778572524861,36.33,80929.02,273.5,0.35957,0.00024,15.86867]
[1778572525062,36.33,80929.02,273.5,0.35957,0.00024,15.86867]
[1778572525112,36.33,80928.99,273.5,0.35957,0.00024,15.86856]
[1778572525829,36.33,80933.47,273.5,0.36065,0.00024,15.88598]
[1778572528684,36.33,80931.27,273.5,0.36012,0.00024,15.87744]
[1778572533886,36.33,80931.85,273.5,0.36021,0.00024,15.87347]
[1778572538920,36.33,80932.23,273.5,0.36031,0.00024,15.87497]
[1778572543955,36.33,80930.33,273.5,0.35985,0.00024,15.86762]
[1778572548992,36.33,80929.64,273.5,0.35968,0.00024,15.86498]
[1778572554203,36.33,80930.89,273.5,0.35999,0.00024,15.8699]
[1778572554209,36.33,80930.89,273.5,0.35999,0.00024,15.8699]
[1778572560070,36.33,80930.9,273.5,0.36,0.00024,15.87]
[1778572565105,36.33,80930.34,273.5,0.35986,0.00024,15.86787]
[1778572570140,36.33,80930.62,273.5,0.35993,0.00024,15.86901]
[1778572577189,36.33,80930.59,273.5,0.35993,0.00024,15.86897]
[1778572582224,36.33,80930.96,273.5,0.36003,0.00024,15.87046]
[1778572587259,36.33,80931.04,273.5,0.36005,0.00024,15.87083]
[1778572592294,36.34,80931.44,273.5,0.3601,0.00024,15.8662]
[1778572597329,36.34,80930.26,273.5,0.35982,0.00024,15.86167]
[1778572602365,36.34,80929.05,273.5,0.35953,0.00024,15.85703]
[1778572607401,36.34,80926.3,273.5,0.35887,0.00024,15.84641]
[1778572612436,36.34,80927.89,273.5,0.35926,0.00024,15.85273]
[1778572619485,36.34,80927.92,273.5,0.35928,0.00024,15.85298]
[1778572624520,36.34,80928.11,273.5,0.35933,0.00024,15.85381]
[1778572629556,36.35,80928.11,273.5,0.35934,0.00024,15.85389]
[1778572634591,36.35,80928.19,273.5,0.35936,0.00024,15.85431]
[1778572636339,36.35,80929.46,273.5,0.35967,0.00024,15.85925]
[1778572638352,36.35,80931.41,273.5,0.36015,0.00024,15.86687]
[1778572644729,36.35,80933.54,273.5,0.36066,0.00024,15.87516]
[1778572650708,36.35,80934.3,273.5,0.36085,0.00024,15.87812]
[1778572652225,36.35,80934.3,273.5,0.36085,0.00024,15.87812]
[1778572652245,36.35,80934.67,273.5,0.36089,0.00024,15.87331]
[1778572656751,36.35,80922.55,273.5,0.35796,0.00024,15.82618]
[1778572657358,36.35,80922.55,273.5,0.35796,0.00024,15.82618]
[1778572657385,36.35,80922.55,273.5,0.35796,0.00024,15.82618]
[1778572657598,36.35,80922.55,273.5,0.35796,0.00024,15.82618]
[1778572657758,36.35,80919.96,273.5,0.35733,0.00024,15.81601]
[1778572660779,36.35,80914.91,273.5,0.35612,0.00024,15.79614]
[1778572665814,36.36,80915.73,273.5,0.35634,0.00024,15.79966]
[1778572670849,36.36,80915.74,273.5,0.35636,0.00024,15.79997]
[1778572675884,36.37,80916.36,273.5,0.35652,0.00024,15.8027]
[1778572681304,36.37,80916.29,273.5,0.35651,0.00024,15.80248]
[1778572681982,36.37,80916.11,273.5,0.35648,0.00024,15.80198]
[1778572682034,36.37,80916.11,273.5,0.35648,0.00024,15.80198]
[1778572683700,36.37,80909.44,273.5,0.35487,0.00024,15.77549]
[1778572683711,36.37,80909.44,273.5,0.35487,0.00024,15.77549]
[1778572684205,36.37,80904.94,273.5,0.35379,0.00024,15.75746]
[1778572684889,36.37,80904.94,273.5,0.35379,0.00024,15.75746]
[1778572684937,36.37,80904.94,273.5,0.35379,0.00024,15.75746]
[1778572685189,36.37,80904.94,273.5,0.35379,0.00024,15.75746]
[1778572685252,36.37,80900.35,273.5,0.35269,0.00024,15.73896]
[1778572685858,36.37,80900.35,273.5,0.35269,0.00024,15.73896]
[1778572688396,36.38,80895.2,273.5,0.35145,0.00024,15.71805]
[1778572690259,36.38,80895.1,273.5,0.35143,0.00024,15.71767]
[1778572690329,36.38,80895.14,273.5,0.35144,0.00024,15.71785]
[1778572695653,36.38,80892.51,273.5,0.35082,0.00024,15.70737]
[1778572697641,36.38,80889.27,273.5,0.35005,0.00024,15.69418]
[1778572698038,36.38,80884.6,273.5,0.34893,0.00024,15.67497]
[1778572699643,36.38,80880.35,273.5,0.34792,0.00024,15.65737]
[1778572700052,36.39,80879.71,273.5,0.34777,0.00024,15.65477]
[1778572701856,36.39,80878.32,273.5,0.34744,0.00024,15.64904]
[1778572702949,36.39,80879.42,273.5,0.34771,0.00024,15.65369]
[1778572703073,36.39,80878.26,273.5,0.34743,0.00024,15.64891]
[1778572708108,36.39,80879.41,273.5,0.34773,0.00024,15.65402]
[1778572713143,36.4,80875.06,273.5,0.34665,0.00024,15.62985]
[1778572718178,36.4,80874.23,273.5,0.34647,0.00024,15.62674]
[1778572719973,36.4,80874.4,273.5,0.34652,0.00024,15.62753]
[1778572725227,36.41,80871.35,273.5,0.34582,0.00024,15.61516]
[1778572730264,36.42,80871.91,273.5,0.34597,0.00024,15.61791]
[1778572731066,36.42,80871.91,273.5,0.34597,0.00024,15.61791]
[1778572731271,36.42,80866.71,273.5,0.34473,0.00024,15.59604]
[1778572732161,36.42,80866.71,273.5,0.34473,0.00024,15.59604]
[1778572732278,36.42,80863.67,273.5,0.34401,0.00024,15.58324]
[1778572735647,36.42,80861.07,273.5,0.34341,0.00024,15.5724]
[1778572737051,36.42,80861.06,273.5,0.34341,0.00024,15.57243]
[1778572737066,36.42,80861.06,273.5,0.34341,0.00024,15.57243]
[1778572737068,36.42,80861.06,273.5,0.34341,0.00024,15.57243]
[1778572737130,36.42,80861.06,273.5,0.34341,0.00024,15.57243]
[1778572737944,36.42,80858.95,273.5,0.34291,0.00024,15.5635]
[1778572737953,36.42,80858.95,273.5,0.34291,0.00024,15.5635]
[1778572738320,36.42,80850.2,273.5,0.34083,0.00024,15.52597]
[1778572740456,36.43,80850.89,273.5,0.34101,0.00024,15.52918]
[1778572740621,36.43,80850.89,273.5,0.34101,0.00024,15.52918]
[1778572741133,36.43,80850.89,273.5,0.34101,0.00024,15.52918]
[1778572741139,36.43,80850.89,273.5,0.34101,0.00024,15.52918]
[1778572741341,36.43,80844.03,273.5,0.33938,0.00024,15.49952]
[1778572741434,36.43,80844.03,273.5,0.33938,0.00024,15.49952]
[1778572742308,36.43,80844.03,273.5,0.33938,0.00024,15.49952]
[1778572742810,36.43,80840.37,273.5,0.33852,0.00024,15.4836]
[1778572742811,36.43,80840.37,273.5,0.33852,0.00024,15.4836]
[1778572750114,36.43,80842.2,273.5,0.33898,0.00024,15.49201]
[1778572752346,36.44,80842.93,273.5,0.33916,0.00024,15.49533]
[1778572752540,36.44,80843.78,273.5,0.33937,0.00024,15.49916]
[1778572752584,36.44,80843.74,273.5,0.33936,0.00024,15.49899]
[1778572758460,36.44,80845.41,273.5,0.33978,0.00024,15.50675]
[1778572763495,36.45,80844.33,273.5,0.33955,0.00024,15.50245]
[1778572768530,36.45,80843.83,273.5,0.33945,0.00024,15.5007]
[1778572773565,36.46,80843.57,273.5,0.33936,0.00024,15.49367]
[1778572779339,36.47,80843.57,273.5,0.33938,0.00024,15.49404]
[1778572780198,36.47,80843.57,273.5,0.33939,0.00024,15.49423]
[1778572780409,36.47,80839.47,273.5,0.33843,0.00024,15.47644]
[1778572785649,36.48,80838.91,273.5,0.33834,0.00024,15.47477]
[1778572790817,36.49,80837.13,273.5,0.33795,0.00024,15.4676]
[1778572791455,36.49,80837.13,273.5,0.33797,0.00024,15.46791]
[1778572792306,36.49,80837.13,273.5,0.33797,0.00024,15.46791]
[1778572792407,36.49,80837.17,273.5,0.33799,0.00024,15.46823]
[1778572793510,36.5,80837.17,273.5,0.338,0.00024,15.46837]
[1778572793939,36.5,80837.17,273.5,0.338,0.00024,15.46837]
[1778572794149,36.5,80838.29,273.5,0.33827,0.00024,15.47337]
[1778572795418,36.5,80838.29,273.5,0.33827,0.00024,15.47337]
[1778572795502,36.5,80838.84,273.5,0.3384,0.00024,15.47584]
[1778572795959,36.5,80838.84,273.5,0.3384,0.00024,15.47584]
[1778572799006,36.5,80841.29,273.5,0.33899,0.00024,15.48668]
[1778572799192,36.5,80841.29,273.5,0.33899,0.00024,15.48668]
[1778572801433,36.5,80836.97,273.5,0.33797,0.00024,15.46798]
[1778572800067,36.5,80836.97,273.5,0.33797,0.00024,15.46798]
[1778572810047,36.5,80836.97,273.5,0.33797,0.00024,15.46798]
[1778572810051,36.5,80816.5,273.5,0.33314,0.00024,15.3773]
[1778572811838,36.5,80808.61,273.5,0.33129,0.00023,15.34176]
[1778572813166,36.5,80808.61,273.5,0.33129,0.00023,15.34176]
[1778572813310,36.5,80800.62,273.5,0.32941,0.00023,15.30543]
[1778572814901,36.5,80800.13,273.5,0.3293,0.00023,15.30319]
[1778572814939,36.5,80800.13,273.5,0.3293,0.00023,15.30319]
[1778572815379,36.5,80800.13,273.5,0.3293,0.00023,15.30319]
[1778572815385,36.5,80800.13,273.5,0.3293,0.00023,15.30319]
[1778572815452,36.5,80800.13,273.5,0.3293,0.00023,15.30319]
[1778572815477,36.5,80800.13,273.5,0.3293,0.00023,15.30319]
[1778572815382,36.5,80799.73,273.5,0.32921,0.00023,15.30136]
[1778572815504,36.5,80799.73,273.5,0.32921,0.00023,15.30136]
[1778572815541,36.5,80799.73,273.5,0.32921,0.00023,15.30136]
[1778572815561,36.5,80799.73,273.5,0.32921,0.00023,15.30136]
[1778572815565,36.5,80799.73,273.5,0.32921,0.00023,15.30136]
[1778572816251,36.5,80800.03,273.5,0.32928,0.00023,15.30273]
[1778572819036,36.5,80803.34,273.5,0.33005,0.00023,15.31783]
[1778572819137,36.5,80799.01,273.5,0.32904,0.00023,15.29807]
[1778572820240,36.5,80792.72,273.5,0.32756,0.00023,15.26919]
[1778572823873,36.5,80788.54,273.5,0.32659,0.00023,15.24989]
[1778572824107,36.5,80788.54,273.5,0.32659,0.00023,15.24989]
[1778572824302,36.5,80788.54,273.5,0.32659,0.00023,15.24989]
[1778572824347,36.5,80793.97,273.5,0.32786,0.00023,15.27495]
[1778572824556,36.5,80793.97,273.5,0.32786,0.00023,15.27495]
[1778572825412,36.5,80813.75,273.5,0.3325,0.00024,15.36495]
[1778572825687,36.5,80813.75,273.5,0.3325,0.00024,15.36495]
[1778572825689,36.5,80813.75,273.5,0.3325,0.00024,15.36495]
[1778572825756,36.5,80813.75,273.5,0.3325,0.00024,15.36495]
[1778572825761,36.5,80813.75,273.5,0.3325,0.00024,15.36495]
[1778572825952,36.5,80823.0,273.5,0.33468,0.00024,15.40635]
[1778572830048,36.5,80823.27,273.5,0.33474,0.00024,15.40755]
[1778572830067,36.5,80824.19,273.5,0.33496,0.00024,15.41164]
[1778572831154,36.5,80824.19,273.5,0.33496,0.00024,15.41164]
[1778572831252,36.5,80824.32,273.5,0.33493,0.00024,15.40585]
[1778572831994,36.5,80819.35,273.5,0.33376,0.00024,15.38369]
[1778572833048,36.5,80819.35,273.5,0.33376,0.00024,15.38369]
[1778572833188,36.5,80819.35,273.5,0.33376,0.00024,15.38369]
[1778572833413,36.5,80819.35,273.5,0.33376,0.00024,15.38369]
[1778572833406,36.5,80822.72,273.5,0.33455,0.00024,15.39873]
[1778572834415,36.5,80822.72,273.5,0.33455,0.00024,15.39873]
[1778572834010,36.5,80830.9,273.5,0.33649,0.00024,15.43499]
[1778572834767,36.5,80830.9,273.5,0.33649,0.00024,15.43499]
[1778572834767,36.5,80830.9,273.5,0.33649,0.00024,15.43499]
[1778572834803,36.5,80830.9,273.5,0.33649,0.00024,15.43499]
[1778572835234,36.5,80840.89,273.5,0.33885,0.00024,15.47879]
[1778572835813,36.5,80840.89,273.5,0.33885,0.00024,15.47879]
[1778572835834,36.5,80840.89,273.5,0.33885,0.00024,15.47879]
[1778572836149,36.5,80848.67,273.5,0.3407,0.00024,15.51253]
[1778572838931,36.5,80846.0,273.5,0.34006,0.00024,15.50099]
[1778572840792,36.5,80845.37,273.5,0.33991,0.00024,15.49826]
[1778572840866,36.5,80845.37,273.5,0.33991,0.00024,15.49826]
[1778572841048,36.5,80845.37,273.5,0.33991,0.00024,15.49826]
[1778572841059,36.5,80853.77,273.5,0.34191,0.00024,15.53447]
[1778572842066,36.5,80864.87,273.5,0.34455,0.00024,15.58175]
[1778572843449,36.5,80864.87,273.5,0.34455,0.00024,15.58175]
[1778572844313,36.5,80865.59,273.5,0.34472,0.00024,15.58479]
[1778572844324,36.5,80873.67,273.5,0.34665,0.00024,15.61875]
[1778572849115,36.5,80878.32,273.5,0.34776,0.00024,15.63813]
[1778572849727,36.5,80878.32,273.5,0.34776,0.00024,15.63813]
[1778572850049,36.5,80878.32,273.5,0.34776,0.00024,15.63813]
[1778572850122,36.5,80881.45,273.5,0.34852,0.00024,15.65121]
[1778572851153,36.5,80886.53,273.5,0.34974,0.00024,15.67227]
[1778572854815,36.51,80886.6,273.5,0.34978,0.00024,15.67285]
[1778572854950,36.51,80886.6,273.5,0.34978,0.00024,15.67285]
[1778572854950,36.51,80886.6,273.5,0.34978,0.00024,15.67285]
[1778572855052,36.51,80886.6,273.5,0.34978,0.00024,15.67285]
[1778572855372,36.51,80886.6,273.5,0.34978,0.00024,15.67285]
[1778572855474,36.51,80884.26,273.5,0.34922,0.00024,15.66329]
[1778572861200,36.51,80883.94,273.5,0.34916,0.00024,15.66222]
[1778572862048,36.51,80883.94,273.5,0.34916,0.00024,15.66222]
[1778572862207,36.51,80885.57,273.5,0.34955,0.00024,15.66897]
[1778572864497,36.52,80886.26,273.5,0.34972,0.00024,15.67187]
[1778572865228,36.52,80890.58,273.5,0.35077,0.00024,15.68973]
[1778572870264,36.52,80892.6,273.5,0.35128,0.00024,15.69837]
[1778572875303,36.53,80888.51,273.5,0.35032,0.00024,15.68207]
[1778572880095,36.53,80888.98,273.5,0.35045,0.00024,15.68431]
[1778572882352,36.54,80894.41,273.5,0.35177,0.00024,15.70667]
[1778572883322,36.54,80894.41,273.5,0.35177,0.00024,15.70667]
[1778572883329,36.54,80894.41,273.5,0.35177,0.00024,15.70667]
[1778572883359,36.54,80897.33,273.5,0.35247,0.00024,15.71856]
[1778572885373,36.54,80905.05,273.5,0.35434,0.00024,15.74976]
[1778572890408,36.55,80907.57,273.5,0.35496,0.00024,15.76012]
[1778572894682,36.55,80907.47,273.5,0.3549,0.00024,15.75369]
[1778572897130,36.55,80905.59,273.5,0.35446,0.00024,15.74631]
[1778572897141,36.55,80905.59,273.5,0.35446,0.00024,15.74631]
[1778572897457,36.55,80893.34,273.5,0.35152,0.00024,15.69702]
[1778572898053,36.55,80893.34,273.5,0.35152,0.00024,15.69702]
[1778572898071,36.55,80893.34,273.5,0.35152,0.00024,15.69702]
[1778572898464,36.55,80888.26,273.5,0.35031,0.00024,15.67638]
[1778572900527,36.56,80885.77,273.5,0.34971,0.00024,15.66623]
[1778572900650,36.56,80885.34,273.5,0.34962,0.00024,15.66453]
[1778572901050,36.56,80885.34,273.5,0.34962,0.00024,15.66453]
[1778572901053,36.56,80885.34,273.5,0.34962,0.00024,15.66453]
[1778572901485,36.56,80863.6,273.5,0.34443,0.00024,15.57398]
[1778572901631,36.56,80863.6,273.5,0.34443,0.00024,15.57398]
[1778572903240,36.57,80859.89,273.5,0.34358,0.00024,15.55888]
[1778572903499,36.58,80854.96,273.5,0.34245,0.00024,15.53864]
[1778572905778,36.58,80851.87,273.5,0.34173,0.00024,15.52561]
[1778572910474,36.61,80850.67,273.5,0.34157,0.00024,15.52272]
[1778572910548,36.61,80853.55,273.5,0.34226,0.00024,15.53514]
[1778572911048,36.61,80853.55,273.5,0.34226,0.00024,15.53514]
[1778572911555,36.61,80861.4,273.5,0.34413,0.00024,15.56854]
[1778572916590,36.61,80861.13,273.5,0.34408,0.00024,15.56767]
[1778572921721,36.62,80858.43,273.5,0.34346,0.00024,15.5565]
[1778572922050,36.62,80858.43,273.5,0.34346,0.00024,15.5565]
[1778572922317,36.62,80858.43,273.5,0.34346,0.00024,15.5565]
[1778572922404,36.62,80858.48,273.5,0.34348,0.00024,15.55685]
[1778572922633,36.62,80853.91,273.5,0.34239,0.00024,15.53741]
[1778572924080,36.62,80853.91,273.5,0.34239,0.00024,15.53741]
[1778572924875,36.62,80856.98,273.5,0.34312,0.00024,15.55051]
[1778572927307,36.62,80856.88,273.5,0.3431,0.00024,15.5501]
[1778572933326,36.62,80854.23,273.5,0.34247,0.00024,15.53885]
[1778572933330,36.62,80854.23,273.5,0.34247,0.00024,15.53885]
[1778572938747,36.62,80854.76,273.5,0.3426,0.00024,15.5411]
[1778572943429,36.62,80855.76,273.5,0.34283,0.00024,15.54534]
[1778572945310,36.62,80854.65,273.5,0.34257,0.00024,15.5406]
[1778572945364,36.62,80854.65,273.5,0.34257,0.00024,15.5406]
[1778572945404,36.62,80854.14,273.5,0.34245,0.00024,15.53841]
[1778572945794,36.62,80860.71,273.5,0.34401,0.00024,15.56631]
[1778572950546,36.62,80862.8,273.5,0.3445,0.00024,15.57514]
[1778572950829,36.62,80863.58,273.5,0.34469,0.00024,15.57844]
[1778572954857,36.62,80866.0,273.5,0.34522,0.00024,15.58245]
[1778572955864,36.62,80866.15,273.5,0.34526,0.00024,15.58311]
[1778572960899,36.63,80865.43,273.5,0.3451,0.00024,15.58026]
[1778572963057,36.63,80865.59,273.5,0.34514,0.00024,15.58096]
[1778572965176,36.63,80874.7,273.5,0.34731,0.00024,15.6191]
[1778572969147,36.63,80874.3,273.5,0.34722,0.00024,15.61745]
[1778572973765,36.63,80875.58,273.5,0.34753,0.00024,15.62284]
[1778572977971,36.63,80873.8,273.5,0.34711,0.00024,15.61549]
[1778572977980,36.63,80873.8,273.5,0.34711,0.00024,15.61549]
[1778572978074,36.63,80873.8,273.5,0.34711,0.00024,15.61549]
[1778572979034,36.63,80867.78,273.5,0.34567,0.00024,15.59039]
[1778572983477,36.63,80866.82,273.5,0.34545,0.00024,15.58643]
[1778572986369,36.63,80863.57,273.5,0.34469,0.00024,15.57295]
[1778572987090,36.63,80858.37,273.5,0.34345,0.00024,15.55098]
[1778572992192,36.64,80858.89,273.5,0.34359,0.00024,15.5534]
[1778572992466,36.64,80859.38,273.5,0.34371,0.00024,15.55559]
[1778572993132,36.64,80853.96,273.5,0.34242,0.00024,15.53257]
[1778572993711,36.64,80853.96,273.5,0.34242,0.00024,15.53257]
[1778572994139,36.64,80851.81,273.5,0.34192,0.00024,15.52344]
[1778572995503,36.64,80851.81,273.5,0.34192,0.00024,15.52344]
[1778572995598,36.64,80849.84,273.5,0.34145,0.00024,15.51506]
[1778572997551,36.64,80848.31,273.5,0.34109,0.00024,15.50858]
[1778572997580,36.64,80843.53,273.5,0.33997,0.00024,15.48809]
[1778573001048,36.64,80840.93,273.5,0.33936,0.00024,15.47705]
[1778573001470,36.64,80840.93,273.5,0.33936,0.00024,15.47705]
[1778573001695,36.64,80841.98,273.5,0.33962,0.00024,15.48167]
[1778573002195,36.65,80850.12,273.5,0.34155,0.00024,15.51678]
[1778573007230,36.65,80850.18,273.5,0.34158,0.00024,15.51733]
[1778573012266,36.65,80852.69,273.5,0.34214,0.00024,15.52201]
[1778573016294,36.66,80853.66,273.5,0.34238,0.00024,15.52635]
[1778573017301,36.66,80853.74,273.5,0.3424,0.00024,15.52674]
[1778573017695,36.66,80853.74,273.5,0.3424,0.00024,15.52674]
[1778573020050,36.66,80855.14,273.5,0.34274,0.00024,15.53283]
[1778573020058,36.66,80855.14,273.5,0.34274,0.00024,15.53283]
[1778573020322,36.66,80861.22,273.5,0.34419,0.00024,15.55865]
[1778573020741,36.66,80861.22,273.5,0.34419,0.00024,15.55865]
[1778573021329,36.66,80862.82,273.5,0.34457,0.00024,15.56544]
[1778573022048,36.66,80862.82,273.5,0.34457,0.00024,15.56544]
[1778573027371,36.66,80859.78,273.5,0.34386,0.00024,15.55283]
[1778573031891,36.66,80863.21,273.5,0.34468,0.00024,15.56741]
[1778573031892,36.66,80863.21,273.5,0.34468,0.00024,15.56741]
[1778573032614,36.66,80863.21,273.5,0.34468,0.00024,15.56741]
[1778573033413,36.67,80863.13,273.5,0.34467,0.00024,15.56715]
[1778573034048,36.67,80863.13,273.5,0.34467,0.00024,15.56715]
[1778573039455,36.67,80866.3,273.5,0.34543,0.00024,15.58065]
[1778573042847,36.67,80866.38,273.5,0.34546,0.00024,15.58108]
[1778573043483,36.67,80866.39,273.5,0.34546,0.00024,15.58116]
[1778573047511,36.67,80869.47,273.5,0.3462,0.00024,15.59417]
[1778573048518,36.67,80869.9,273.5,0.34631,0.00024,15.59598]
[1778573050692,36.67,80868.59,273.5,0.346,0.00024,15.59054]
[1778573050709,36.67,80866.02,273.5,0.34539,0.00024,15.57981]
[1778573053013,36.67,80865.62,273.5,0.34529,0.00024,15.5781]
[1778573055050,36.67,80866.54,273.5,0.34551,0.00024,15.58192]
[1778573057052,36.67,80863.97,273.5,0.34489,0.00024,15.57107]
[1778573057683,36.67,80863.97,273.5,0.34489,0.00024,15.57107]
[1778573057684,36.67,80863.97,273.5,0.34489,0.00024,15.57107]
[1778573062616,36.67,80869.02,273.5,0.34608,0.00024,15.5921]
[1778573062737,36.67,80869.02,273.5,0.34608,0.00024,15.5921]
[1778573069665,36.67,80868.74,273.5,0.34601,0.00024,15.59074]
[1778573074199,36.67,80869.54,273.5,0.34614,0.00024,15.58766]
[1778573079735,36.66,80869.78,273.5,0.34619,0.00024,15.5885]
[1778573084770,36.65,80869.82,273.5,0.34613,0.00024,15.58763]
[1778573090204,36.63,80870.31,273.5,0.34619,0.00024,15.5887]
[1778573090344,36.63,80870.31,273.5,0.34619,0.00024,15.5887]
[1778573090517,36.63,80870.31,273.5,0.34619,0.00024,15.5887]
[1778573090722,36.63,80869.9,273.5,0.34609,0.00024,15.58694]
[1778573090765,36.63,80869.9,273.5,0.34609,0.00024,15.58694]
[1778573091471,36.63,80854.84,273.5,0.34251,0.00024,15.52334]
[1778573091819,36.63,80844.21,273.5,0.33999,0.00024,15.47774]
[1778573093161,36.63,80844.21,273.5,0.33999,0.00024,15.47774]
[1778573093251,36.63,80845.81,273.5,0.34036,0.00024,15.48463]
[1778573094467,36.63,80845.81,273.5,0.34036,0.00024,15.48463]
[1778573094568,36.63,80853.02,273.5,0.34207,0.00024,15.51552]
[1778573097112,36.63,80853.36,273.5,0.34215,0.00024,15.51697]
[1778573097170,36.63,80853.36,273.5,0.34215,0.00024,15.51697]
[1778573097418,36.63,80853.36,273.5,0.34215,0.00024,15.51697]
[1778573097461,36.63,80847.78,273.5,0.34083,0.00024,15.49307]
[1778573098868,36.63,80843.19,273.5,0.33974,0.00024,15.47327]
[1778573101051,36.63,80843.35,273.5,0.33978,0.00024,15.47393]
[1778573101179,36.63,80843.35,273.5,0.33978,0.00024,15.47393]
[1778573107340,36.63,80838.09,273.5,0.33853,0.00024,15.45114]
[1778573107379,36.63,80838.09,273.5,0.33853,0.00024,15.45114]
[1778573107438,36.63,80837.54,273.5,0.3384,0.00024,15.44876]
[1778573107873,36.63,80837.54,273.5,0.3384,0.00024,15.44876]
[1778573110983,36.63,80835.14,273.5,0.33783,0.00024,15.43824]
[1778573111017,36.63,80835.14,273.5,0.33783,0.00024,15.43824]
[1778573111042,36.63,80835.14,273.5,0.33783,0.00024,15.43824]
[1778573111127,36.63,80835.14,273.5,0.33783,0.00024,15.43824]
[1778573111354,36.63,80835.14,273.5,0.33783,0.00024,15.43824]
[1778573111427,36.63,80835.14,273.5,0.33783,0.00024,15.43824]
[1778573111457,36.63,80835.14,273.5,0.33783,0.00024,15.43824]
[1778573112130,36.63,80833.95,273.5,0.33755,0.00024,15.43301]
[1778573112228,36.63,80813.35,273.5,0.3327,0.00023,15.34184]
[1778573113978,36.63,80809.95,273.5,0.3319,0.00023,15.32666]
[1778573115636,36.63,80809.95,273.5,0.3319,0.00023,15.32666]
[1778573116292,36.63,80810.16,273.5,0.33196,0.00023,15.32769]
[1778573116311,36.63,80810.16,273.5,0.33196,0.00023,15.32769]
[1778573117386,36.63,80811.65,273.5,0.33231,0.00023,15.33442]
[1778573117462,36.63,80819.81,273.5,0.33423,0.00024,15.37089]
[1778573118601,36.63,80819.81,273.5,0.33423,0.00024,15.37089]
[1778573122159,36.63,80821.38,273.5,0.3346,0.00024,15.37794]
[1778573122278,36.63,80827.5,273.5,0.33604,0.00024,15.405]
[1778573122813,36.63,80827.5,273.5,0.33604,0.00024,15.405]
[1778573123048,36.63,80827.5,273.5,0.33604,0.00024,15.405]
[1778573123094,36.63,80833.98,273.5,0.33757,0.00024,15.43343]
[1778573124048,36.64,80838.88,273.5,0.33873,0.00024,15.45482]
[1778573129083,36.64,80833.77,273.5,0.33753,0.00024,15.43255]
[1778573134648,36.64,80836.25,273.5,0.33806,0.00024,15.4371]
[1778573136480,36.64,80844.9,273.5,0.34011,0.00024,15.47462]
[1778573141167,36.64,80849.77,273.5,0.34126,0.00024,15.49547]
[1778573145012,36.63,80851.09,273.5,0.34156,0.00024,15.50103]
[1778573145196,36.63,80851.06,273.5,0.34156,0.00024,15.50087]
[1778573146790,36.63,80851.06,273.5,0.34156,0.00024,15.50087]
[1778573147250,36.63,80852.16,273.5,0.34182,0.00024,15.50558]
[1778573147380,36.63,80852.16,273.5,0.34182,0.00024,15.50558]
[1778573147577,36.63,80852.16,273.5,0.34182,0.00024,15.50558]
[1778573147581,36.63,80852.16,273.5,0.34182,0.00024,15.5056]
[1778573147927,36.63,80852.16,273.5,0.34182,0.00024,15.5056]
[1778573148048,36.63,80852.16,273.5,0.34182,0.00024,15.5056]
[1778573148381,36.63,80859.55,273.5,0.34358,0.00024,15.5371]
[1778573151049,36.64,80861.29,273.5,0.34399,0.00024,15.54452]
[1778573151651,36.64,80861.29,273.5,0.34399,0.00024,15.54452]
[1778573151752,36.63,80855.14,273.5,0.34253,0.00024,15.5184]
[1778573157282,36.63,80855.53,273.5,0.34262,0.00024,15.52006]
[1778573158851,36.63,80855.53,273.5,0.34262,0.00024,15.52006]
[1778573158920,36.63,80855.53,273.5,0.34262,0.00024,15.52006]
[1778573160863,36.63,80850.47,273.5,0.34142,0.00024,15.49844]
[1778573161640,36.63,80850.47,273.5,0.34142,0.00024,15.49844]
[1778573163324,36.64,80843.21,273.5,0.3397,0.00024,15.46722]
[1778573164508,36.64,80843.21,273.5,0.3397,0.00024,15.46722]
[1778573164580,36.64,80843.21,273.5,0.3397,0.00024,15.46722]
[1778573164591,36.64,80843.21,273.5,0.3397,0.00024,15.46722]
[1778573164681,36.64,80842.22,273.5,0.33947,0.00024,15.46298]
[1778573165048,36.64,80842.22,273.5,0.33947,0.00024,15.46298]
[1778573165338,36.64,80832.54,273.5,0.33718,0.00024,15.42084]
[1778573170410,36.64,80833.91,273.5,0.33751,0.00024,15.42683]
[1778573175049,36.64,80834.17,273.5,0.33757,0.00024,15.42802]
[1778573175408,36.64,80834.87,273.5,0.33774,0.00024,15.43112]
[1778573180447,36.64,80837.98,273.5,0.33848,0.00024,15.44488]
[1778573181383,36.64,80837.98,273.5,0.33848,0.00024,15.44488]
[1778573181724,36.64,80837.98,273.5,0.33848,0.00024,15.44488]
[1778573181789,36.64,80837.98,273.5,0.33848,0.00024,15.44488]
[1778573181792,36.64,80837.98,273.5,0.33848,0.00024,15.44488]
[1778573182270,36.64,80838.91,273.5,0.33871,0.00024,15.44897]
[1778573182271,36.64,80838.91,273.5,0.33871,0.00024,15.44897]
[1778573186875,36.64,80843.01,273.5,0.33969,0.00024,15.46696]
[1778573186876,36.64,80843.01,273.5,0.33969,0.00024,15.46696]
[1778573192660,36.65,80844.87,273.5,0.34008,0.00024,15.4688]
[1778573194734,36.65,80851.11,273.5,0.34157,0.00024,15.49566]
[1778573197983,36.65,80851.59,273.5,0.34168,0.00024,15.49775]
[1778573198592,36.65,80853.9,273.5,0.34223,0.00024,15.50763]
[1778573201048,36.65,80857.96,273.5,0.34319,0.00024,15.52489]
[1778573201594,36.65,80857.55,273.5,0.3431,0.00024,15.52317]
[1778573202857,36.65,80857.55,273.5,0.3431,0.00024,15.52317]
[1778573205048,36.65,80857.77,273.5,0.34316,0.00024,15.52418]
[1778573207398,36.65,80853.03,273.5,0.34203,0.00024,15.504]
[1778573207761,36.65,80850.36,273.5,0.3414,0.00024,15.49258]
[1778573208646,36.65,80845.39,273.5,0.34022,0.00024,15.47123]
[1778573213681,36.65,80845.55,273.5,0.34026,0.00024,15.47201]
[1778573217709,36.65,80838.69,273.5,0.33864,0.00024,15.4424]
[1778573222744,36.65,80839.03,273.5,0.33873,0.00024,15.44403]
[1778573227779,36.65,80840.02,273.5,0.33898,0.00024,15.44855]
[1778573232818,36.66,80841.25,273.5,0.33928,0.00024,15.45408]
[1778573233021,36.66,80841.25,273.5,0.33928,0.00024,15.45408]
[1778573233825,36.66,80850.18,273.5,0.3414,0.00024,15.49259]
[1778573238860,36.66,80853.32,273.5,0.34215,0.00024,15.50609]
[1778573241048,36.66,80853.33,273.5,0.34215,0.00024,15.50614]
[1778573243153,36.66,80858.29,273.5,0.34333,0.00024,15.52731]
[1778573243180,36.66,80858.29,273.5,0.34333,0.00024,15.52731]
[1778573248930,36.66,80861.27,273.5,0.34405,0.00024,15.54003]
[1778573253965,36.66,80862.02,273.5,0.34418,0.00024,15.53691]
[1778573256308,36.66,80861.73,273.5,0.34411,0.00024,15.53569]
[1778573256318,36.66,80861.73,273.5,0.34411,0.00024,15.53569]
[1778573256336,36.66,80861.73,273.5,0.34411,0.00024,15.53569]
[1778573256424,36.66,80862.11,273.5,0.3442,0.00024,15.5373]
[1778573256986,36.66,80866.97,273.5,0.34536,0.00024,15.55775]
[1778573257928,36.66,80866.97,273.5,0.34536,0.00024,15.55775]
[1778573258830,36.66,80866.97,273.5,0.34536,0.00024,15.55775]
[1778573262244,36.67,80866.3,273.5,0.3452,0.00024,15.55507]
[1778573262345,36.67,80867.4,273.5,0.34547,0.00024,15.55969]
[1778573268064,36.67,80865.53,273.5,0.34503,0.00024,15.55193]
[1778573273099,36.67,80866.46,273.5,0.34525,0.00024,15.5559]
[1778573275469,36.67,80866.61,273.5,0.34529,0.00024,15.55654]
[1778573275498,36.67,80866.75,273.5,0.34532,0.00024,15.55715]
[1778573279089,36.67,80866.98,273.5,0.34538,0.00024,15.55814]
[1778573279143,36.67,80866.98,273.5,0.34538,0.00024,15.55819]
[1778573284176,36.67,80865.52,273.5,0.34504,0.00024,15.55214]
[1778573289211,36.67,80867.43,273.5,0.3455,0.00024,15.56022]
[1778573294246,36.67,80870.38,273.5,0.3462,0.00024,15.57258]
[1778573298752,36.67,80870.8,273.5,0.3463,0.00024,15.57434]
[1778573303594,36.67,80869.06,273.5,0.34588,0.00024,15.56703]
[1778573309352,36.67,80870.31,273.5,0.34617,0.00024,15.57212]
[1778573314387,36.67,80868.58,273.5,0.3457,0.00024,15.55847]
[1778573319422,36.67,80866.43,273.5,0.34519,0.00024,15.5494]
[1778573320374,36.67,80866.43,273.5,0.34519,0.00024,15.5494]
[1778573325464,36.67,80865.71,273.5,0.34501,0.00024,15.54635]
[1778573328049,36.67,80865.74,273.5,0.34502,0.00024,15.54647]
[1778573334527,36.66,80862.19,273.5,0.34416,0.00024,15.53132]
[1778573335048,36.66,80862.19,273.5,0.34416,0.00024,15.53132]
[1778573337251,36.66,80862.5,273.5,0.34424,0.00024,15.53264]
[1778573337254,36.66,80862.5,273.5,0.34424,0.00024,15.53264]
[1778573340818,36.66,80865.58,273.5,0.34498,0.00024,15.54568]
[1778573340820,36.66,80865.58,273.5,0.34498,0.00024,15.54568]
[1778573346611,36.66,80867.24,273.5,0.34537,0.00024,15.55265]
[1778573351109,36.66,80867.51,273.5,0.34543,0.00024,15.55374]
[1778573351705,36.66,80867.51,273.5,0.34543,0.00024,15.55374]
[1778573359702,36.66,80872.12,273.5,0.34652,0.00024,15.57284]
[1778573362451,36.66,80871.9,273.5,0.34647,0.00024,15.57188]
[1778573362453,36.66,80871.9,273.5,0.34647,0.00024,15.57188]
[1778573362454,36.66,80871.9,273.5,0.34647,0.00024,15.57188]
[1778573363341,36.66,80872.01,273.5,0.34649,0.00024,15.57232]
[1778573368192,36.66,80875.06,273.5,0.34721,0.00024,15.58487]
[1778573368220,36.66,80875.06,273.5,0.34721,0.00024,15.58487]
[1778573368223,36.66,80875.06,273.5,0.34721,0.00024,15.58487]
[1778573369536,36.66,80875.97,273.5,0.34743,0.00024,15.58864]
[1778573369773,36.66,80879.55,273.5,0.34828,0.00024,15.60344]
[1778573370319,36.66,80879.55,273.5,0.34828,0.00024,15.60344]
[1778573370704,36.66,80879.55,273.5,0.34828,0.00024,15.60344]
[1778573370780,36.66,80883.19,273.5,0.34915,0.00024,15.61842]
[1778573375815,36.66,80881.9,273.5,0.3488,0.00024,15.60691]
[1778573380175,36.66,80882.18,273.5,0.34887,0.00024,15.60818]
[1778573381857,36.66,80883.43,273.5,0.34918,0.00024,15.61337]
[1778573386892,36.66,80883.49,273.5,0.3492,0.00024,15.61373]
[1778573389913,36.67,80878.65,273.5,0.34805,0.00024,15.59389]
[1778573394948,36.67,80882.76,273.5,0.34904,0.00024,15.61101]
[1778573399983,36.67,80881.27,273.5,0.3487,0.00024,15.60506]
[1778573400700,36.67,80881.27,273.5,0.3487,0.00024,15.60506]
[1778573400990,36.67,80880.62,273.5,0.34854,0.00024,15.60242]
[1778573404113,36.67,80879.75,273.5,0.34834,0.00024,15.59885]
[1778573413078,36.67,80871.65,273.5,0.34641,0.00024,15.56541]
[1778573414257,36.67,80870.52,273.5,0.34614,0.00024,15.56073]
[1778573414273,36.67,80870.52,273.5,0.34614,0.00024,15.56073]
[1778573420152,36.68,80866.5,273.5,0.34519,0.00024,15.54396]
[1778573420160,36.68,80866.5,273.5,0.34519,0.00024,15.54396]
[1778573420451,36.68,80866.5,273.5,0.34519,0.00024,15.54396]
[1778573421048,36.68,80866.5,273.5,0.34519,0.00024,15.54396]
[1778573424811,36.68,80860.36,273.5,0.34372,0.00024,15.5181]
[1778573427655,36.68,80860.58,273.5,0.34378,0.00024,15.51902]
[1778573427845,36.68,80860.58,273.5,0.34378,0.00024,15.51902]
[1778573427970,36.68,80860.58,273.5,0.34378,0.00024,15.51902]
[1778573428247,36.68,80859.58,273.5,0.34354,0.00024,15.51479]
[1778573428700,36.68,80851.05,273.5,0.34151,0.00024,15.47853]
[1778573429650,36.68,80851.05,273.5,0.34151,0.00024,15.47853]
[1778573431647,36.68,80849.97,273.5,0.34126,0.00024,15.47397]
[1778573431739,36.68,80849.97,273.5,0.34126,0.00024,15.47397]
[1778573431791,36.68,80849.97,273.5,0.34126,0.00024,15.47397]
[1778573431836,36.68,80850.3,273.5,0.34129,0.00024,15.46906]
[1778573438801,36.68,80850.48,273.5,0.34133,0.00024,15.46984]
[1778573439953,36.68,80850.54,273.5,0.34134,0.00024,15.4701]
[1778573444987,36.68,80852.17,273.5,0.34173,0.00024,15.47708]
[1778573445087,36.68,80846.85,273.5,0.34047,0.00024,15.45428]
[1778573450339,36.68,80848.26,273.5,0.34081,0.00024,15.46039]
[1778573455374,36.68,80846.83,273.5,0.34047,0.00024,15.4543]
[1778573460634,36.68,80847.99,273.5,0.34075,0.00024,15.45935]
[1778573463262,36.68,80847.82,273.5,0.34071,0.00024,15.45866]
[1778573463271,36.68,80847.82,273.5,0.34071,0.00024,15.45866]
[1778573465435,36.68,80841.4,273.5,0.33919,0.00024,15.43103]
[1778573472184,36.69,80839.56,273.5,0.33878,0.00024,15.42343]
[1778573473144,36.69,80839.56,273.5,0.33878,0.00024,15.42343]
[1778573473156,36.69,80839.56,273.5,0.33878,0.00024,15.42343]
[1778573474670,36.69,80844.84,273.5,0.34003,0.00024,15.44632]
[1778573480583,36.69,80847.39,273.5,0.34065,0.00024,15.45747]
[1778573483319,36.69,80847.47,273.5,0.34068,0.00024,15.45799]
[1778573483604,36.69,80847.21,273.5,0.34062,0.00024,15.45697]
[1778573488899,36.7,80846.58,273.5,0.34049,0.00024,15.45465]
[1778573494338,36.7,80849.68,273.5,0.34118,0.00024,15.46161]
[1778573499716,36.7,80848.13,273.5,0.3408,0.00024,15.45486]
[1778573502862,36.7,80851.32,273.5,0.34156,0.00024,15.46846]
[1778573503073,36.7,80851.32,273.5,0.34156,0.00024,15.46846]
[1778573503174,36.7,80850.95,273.5,0.34147,0.00024,15.46684]
[1778573503419,36.7,80850.95,273.5,0.34147,0.00024,15.46684]
[1778573504786,36.69,80851.2,273.5,0.34152,0.00024,15.46786]
[1778573505052,36.69,80851.2,273.5,0.34152,0.00024,15.46786]
[1778573505149,36.69,80851.44,273.5,0.34158,0.00024,15.46884]
[1778573507787,36.69,80855.18,273.5,0.34245,0.00024,15.48457]
[1778573514073,36.69,80853.93,273.5,0.34215,0.00024,15.47913]
[1778573516466,36.69,80853.27,273.5,0.34199,0.00024,15.47626]
[1778573516835,36.69,80853.21,273.5,0.34197,0.00024,15.47599]
[1778573521871,36.69,80853.98,273.5,0.34215,0.00024,15.47918]
[1778573524053,36.69,80853.46,273.5,0.34203,0.00024,15.47695]
[1778573524154,36.69,80852.42,273.5,0.34178,0.00024,15.47249]
[1778573525282,36.69,80852.14,273.5,0.34171,0.00024,15.47124]
[1778573525284,36.69,80852.14,273.5,0.34171,0.00024,15.47124]
[1778573527080,36.69,80849.27,273.5,0.34102,0.00024,15.45891]
[1778573528902,36.68,80844.3,273.5,0.33984,0.00024,15.43746]
[1778573530049,36.68,80844.28,273.5,0.33983,0.00024,15.43735]
[1778573530150,36.68,80833.04,273.5,0.33717,0.00024,15.38849]
[1778573533980,36.68,80828.9,273.5,0.3362,0.00024,15.37041]
[1778573534134,36.68,80828.9,273.5,0.3362,0.00024,15.37041]
[1778573534208,36.68,80825.63,273.5,0.33543,0.00024,15.35604]
[1778573534410,36.68,80825.63,273.5,0.33543,0.00024,15.35604]
[1778573534489,36.68,80825.63,273.5,0.33543,0.00024,15.35604]
[1778573534933,36.68,80825.63,273.5,0.33543,0.00024,15.35604]
[1778573534967,36.68,80825.63,273.5,0.33543,0.00024,15.35604]
[1778573534996,36.68,80825.63,273.5,0.33543,0.00024,15.35604]
[1778573535036,36.68,80801.8,273.5,0.32983,0.00023,15.24938]
[1778573535990,36.68,80801.8,273.5,0.32983,0.00023,15.24938]
[1778573536056,36.68,80801.8,273.5,0.32983,0.00023,15.24938]
[1778573537527,36.68,80797.65,273.5,0.32885,0.00023,15.23053]
[1778573538892,36.68,80800.21,273.5,0.32945,0.00023,15.24219]
[1778573538944,36.68,80800.21,273.5,0.32945,0.00023,15.24219]
[1778573539001,36.68,80799.46,273.5,0.32928,0.00023,15.23879]
[1778573542001,36.68,80800.89,273.5,0.32961,0.00023,15.24521]
[1778573542025,36.68,80801.05,273.5,0.32965,0.00023,15.2459]
[1778573544788,36.68,80801.94,273.5,0.32985,0.00023,15.24985]
[1778573548705,36.68,80802.31,273.5,0.32992,0.00023,15.25131]
[1778573551054,36.68,80804.91,273.5,0.33053,0.00023,15.26297]
[1778573553102,36.68,80810.45,273.5,0.33176,0.00024,15.28135]
[1778573554191,36.68,80810.45,273.5,0.33176,0.00024,15.28135]
[1778573554231,36.68,80811.1,273.5,0.33191,0.00024,15.28419]
[1778573554261,36.68,80811.1,273.5,0.33191,0.00024,15.28419]
[1778573556654,36.67,80811.65,273.5,0.33203,0.00024,15.28658]
[1778573562038,36.66,80811.85,273.5,0.332,0.00024,15.28602]
[1778573562165,36.66,80812.35,273.5,0.33212,0.00024,15.28823]
[1778573562263,36.66,80812.35,273.5,0.33212,0.00024,15.28823]
[1778573563569,36.66,80812.86,273.5,0.33224,0.00024,15.29049]
[1778573564107,36.66,80812.86,273.5,0.33224,0.00024,15.29049]
[1778573564179,36.66,80812.63,273.5,0.33218,0.00024,15.28938]
[1778573565768,36.65,80812.14,273.5,0.33206,0.00024,15.28711]
[1778573568859,36.65,80814.87,273.5,0.33269,0.00024,15.29913]
[1778573572059,36.65,80813.89,273.5,0.33245,0.00024,15.29451]
[1778573572188,36.65,80813.89,273.5,0.33245,0.00024,15.29451]
[1778573575106,36.65,80815.55,273.5,0.33282,0.00024,15.30171]
[1778573575113,36.65,80815.55,273.5,0.33282,0.00024,15.30171]
[1778573575256,36.64,80813.15,273.5,0.33225,0.00024,15.29088]
[1778573577469,36.64,80813.5,273.5,0.33233,0.00024,15.29237]
[1778573579503,36.64,80813.84,273.5,0.3324,0.00024,15.29371]
[1778573582707,36.64,80814.66,273.5,0.33258,0.00024,15.29705]
[1778573582708,36.64,80814.66,273.5,0.33258,0.00024,15.29705]
[1778573584632,36.63,80810.51,273.5,0.33158,0.00024,15.27807]
[1778573585126,36.63,80810.51,273.5,0.33158,0.00024,15.27807]
[1778573587069,36.63,80810.5,273.5,0.33157,0.00024,15.27793]
[1778573587178,36.63,80810.5,273.5,0.33157,0.00024,15.27793]
[1778573588836,36.63,80806.42,273.5,0.3306,0.00023,15.25923]
[1778573588902,36.63,80806.42,273.5,0.3306,0.00023,15.25923]
[1778573589003,36.63,80799.54,273.5,0.32898,0.00023,15.22791]
[1778573594063,36.63,80799.33,273.5,0.32892,0.00023,15.22676]
[1778573596456,36.62,80800.08,273.5,0.32909,0.00023,15.22999]
[1778573596850,36.62,80800.08,273.5,0.32909,0.00023,15.22999]
[1778573597459,36.62,80798.57,273.5,0.32873,0.00023,15.22298]
[1778573601653,36.62,80797.26,273.5,0.32841,0.00023,15.21677]
[1778573602048,36.62,80797.26,273.5,0.32841,0.00023,15.21677]
[1778573602090,36.62,80795.84,273.5,0.32807,0.00023,15.21017]
[1778573603008,36.62,80795.84,273.5,0.32807,0.00023,15.21017]
[1778573603371,36.62,80795.76,273.5,0.32804,0.00023,15.20971]
[1778573604157,36.62,80795.64,273.5,0.32801,0.00023,15.20902]
[1778573606052,36.62,80795.74,273.5,0.32803,0.00023,15.20948]
[1778573606153,36.61,80795.9,273.5,0.32806,0.00023,15.20993]
[1778573611522,36.61,80796.89,273.5,0.32827,0.00023,15.21409]
[1778573616730,36.6,80795.2,273.5,0.32778,0.00023,15.19937]
[1778573622700,36.6,80795.94,273.5,0.32793,0.00023,15.20234]
[1778573624048,36.6,80796.72,273.5,0.32811,0.00023,15.20583]
[1778573624149,36.59,80795.43,273.5,0.3278,0.00023,15.19974]
[1778573624688,36.59,80790.09,273.5,0.32655,0.00023,15.17515]
[1778573630107,36.59,80790.08,273.5,0.32652,0.00023,15.17456]
[1778573635681,36.55,80790.3,273.5,0.32639,0.00023,15.17222]
[1778573640273,36.53,80789.63,273.5,0.32612,0.00023,15.16702]
[1778573642216,36.52,80789.54,273.5,0.32609,0.00023,15.16641]
[1778573644529,36.52,80790.47,273.5,0.3263,0.00023,15.17042]
[1778573650790,36.51,80790.26,273.5,0.32621,0.00023,15.16875]
[1778573652218,36.51,80790.26,273.5,0.32621,0.00023,15.16875]
[1778573657839,36.5,80790.33,273.5,0.32618,0.00023,15.16828]
[1778573663075,36.5,80790.09,273.5,0.32611,0.00023,15.16677]
[1778573664726,36.5,80790.4,273.5,0.32617,0.00023,15.16801]
[1778573664929,36.5,80790.4,273.5,0.32617,0.00023,15.16801]
[1778573664933,36.5,80790.4,273.5,0.32617,0.00023,15.16801]
[1778573666414,36.49,80783.36,273.5,0.32451,0.00023,15.13505]
[1778573667909,36.49,80777.78,273.5,0.32316,0.00023,15.10816]
[1778573670418,36.48,80774.82,273.5,0.32243,0.00023,15.09333]
[1778573674961,36.47,80775.41,273.5,0.32245,0.00023,15.08869]
[1778573676340,36.46,80785.85,273.5,0.3249,0.00023,15.13764]
[1778573676373,36.46,80785.85,273.5,0.3249,0.00023,15.13764]
[1778573681953,36.46,80787.42,273.5,0.32525,0.00023,15.14462]
[1778573681957,36.46,80787.42,273.5,0.32525,0.00023,15.14462]
[1778573682053,36.46,80787.42,273.5,0.32525,0.00023,15.14462]
[1778573682085,36.46,80787.16,273.5,0.32518,0.00023,15.14334]
[1778573683225,36.46,80793.6,273.5,0.32669,0.00024,15.17307]
[1778573685028,36.46,80798.45,273.5,0.32782,0.00024,15.19537]
[1778573689678,36.45,80800.59,273.5,0.32831,0.00024,15.20496]
[1778573689680,36.45,80800.59,273.5,0.32831,0.00024,15.20496]
[1778573692077,36.45,80805.44,273.5,0.32945,0.00024,15.22699]
[1778573697112,36.45,80802.28,273.5,0.32868,0.00024,15.21211]
[1778573699126,36.44,80796.76,273.5,0.32737,0.00024,15.18655]
[1778573702170,36.44,80789.94,273.5,0.32576,0.00023,15.1548]
[1778573704049,36.44,80787.14,273.5,0.32508,0.00023,15.14145]
[1778573704176,36.44,80787.14,273.5,0.32508,0.00023,15.14145]
[1778573704183,36.44,80787.14,273.5,0.32508,0.00023,15.14145]
[1778573704391,36.44,80786.86,273.5,0.32501,0.00023,15.13996]
[1778573710236,36.43,80783.95,273.5,0.32431,0.00023,15.12601]
[1778573715261,36.43,80783.62,273.5,0.32422,0.00023,15.12424]
[1778573719630,36.43,80783.85,273.5,0.32426,0.00023,15.12501]
[1778573724635,36.43,80782.05,273.5,0.32382,0.00023,15.1163]
[1778573726508,36.42,80777.69,273.5,0.32279,0.00023,15.09567]
[1778573726734,36.42,80777.69,273.5,0.32279,0.00023,15.09567]
[1778573726793,36.42,80777.69,273.5,0.32279,0.00023,15.09567]
[1778573726908,36.42,80777.69,273.5,0.32279,0.00023,15.09567]
[1778573727071,36.42,80777.69,273.5,0.32279,0.00023,15.09567]
[1778573727110,36.42,80777.69,273.5,0.32279,0.00023,15.09567]
[1778573727417,36.42,80777.69,273.5,0.32279,0.00023,15.09567]
[1778573727354,36.42,80763.81,273.5,0.31954,0.00023,15.02961]
[1778573728126,36.42,80763.81,273.5,0.31954,0.00023,15.02961]
[1778573728840,36.42,80762.78,273.5,0.3193,0.00023,15.02464]
[1778573728873,36.42,80762.78,273.5,0.3193,0.00023,15.02464]
[1778573728989,36.42,80762.78,273.5,0.3193,0.00023,15.02464]
[1778573729206,36.42,80762.78,273.5,0.3193,0.00023,15.02464]
[1778573729298,36.42,80762.78,273.5,0.3193,0.00023,15.02464]
[1778573729343,36.42,80762.78,273.5,0.3193,0.00023,15.02464]
[1778573729372,36.42,80751.88,273.5,0.31676,0.00023,14.97208]
[1778573729794,36.42,80751.88,273.5,0.31676,0.00023,14.97208]
[1778573730041,36.42,80751.88,273.5,0.31676,0.00023,14.97208]
[1778573730526,36.42,80747.57,273.5,0.31576,0.00023,14.95109]
[1778573730553,36.42,80747.57,273.5,0.31576,0.00023,14.95109]
[1778573730795,36.42,80747.57,273.5,0.31576,0.00023,14.95109]
[1778573730821,36.42,80747.57,273.5,0.31576,0.00023,14.95109]
[1778573731010,36.42,80747.57,273.5,0.31576,0.00023,14.95109]
[1778573731048,36.42,80747.57,273.5,0.31576,0.00023,14.95109]
[1778573731407,36.42,80764.67,273.5,0.31968,0.00023,15.02724]
[1778573731800,36.42,80764.67,273.5,0.31968,0.00023,15.02724]
[1778573731930,36.42,80764.67,273.5,0.31968,0.00023,15.02724]
[1778573734475,36.42,80764.69,273.5,0.31968,0.00023,15.02722]
[1778573735048,36.42,80764.69,273.5,0.31968,0.00023,15.02722]
[1778573735049,36.42,80764.69,273.5,0.31968,0.00023,15.02722]
[1778573735071,36.42,80764.69,273.5,0.31968,0.00023,15.02722]
[1778573735411,36.42,80758.99,273.5,0.31835,0.00023,14.99984]
[1778573736220,36.42,80758.99,273.5,0.31835,0.00023,14.99984]
[1778573736418,36.42,80752.43,273.5,0.31682,0.00023,14.96812]
[1778573737893,36.42,80751.23,273.5,0.31654,0.00023,14.96226]
[1778573738432,36.42,80745.6,273.5,0.31523,0.00023,14.93484]
[1778573738513,36.42,80745.6,273.5,0.31523,0.00023,14.93484]
[1778573738513,36.42,80745.6,273.5,0.31523,0.00023,14.93484]
[1778573738959,36.42,80745.6,273.5,0.31523,0.00023,14.93484]
[1778573739028,36.42,80745.6,273.5,0.31523,0.00023,14.93484]
[1778573739233,36.42,80745.6,273.5,0.31523,0.00023,14.93484]
[1778573743240,36.42,80744.5,273.5,0.31497,0.00023,14.92933]
[1778573743573,36.42,80742.67,273.5,0.31454,0.00023,14.92034]
[1778573744886,36.42,80750.23,273.5,0.3163,0.00023,14.95718]
[1778573745876,36.42,80750.23,273.5,0.3163,0.00023,14.95718]
[1778573746938,36.42,80750.37,273.5,0.31633,0.00023,14.95783]
[1778573747044,36.42,80750.37,273.5,0.31633,0.00023,14.95783]
[1778573748632,36.42,80750.55,273.5,0.31636,0.00023,14.95856]
[1778573749621,36.42,80751.15,273.5,0.3165,0.00023,14.96139]
[1778573750052,36.42,80751.15,273.5,0.3165,0.00023,14.96139]
[1778573750159,36.42,80751.15,273.5,0.3165,0.00023,14.96139]
[1778573750258,36.42,80750.94,273.5,0.31644,0.00023,14.96029]
[1778573751350,36.41,80759.33,273.5,0.3184,0.00023,15.00078]
[1778573753450,36.41,80762.84,273.5,0.31921,0.00023,15.01757]
[1778573753158,36.41,80767.92,273.5,0.32039,0.00023,15.04178]
[1778573757133,36.41,80768.03,273.5,0.32041,0.00023,15.0421]
[1778573760668,36.41,80770.29,273.5,0.32092,0.00023,15.0525]
[1778573762383,36.4,80762.95,273.5,0.31919,0.00023,15.01714]
[1778573764033,36.4,80762.75,273.5,0.31914,0.00023,15.01618]
[1778573764049,36.4,80762.75,273.5,0.31914,0.00023,15.01618]
[1778573767049,36.4,80758.57,273.5,0.31815,0.00023,14.99583]
[1778573768082,36.4,80758.34,273.5,0.31809,0.00023,14.99454]
[1778573768642,36.4,80767.73,273.5,0.32028,0.00023,15.03954]
[1778573769677,36.4,80767.73,273.5,0.32028,0.00023,15.03954]
[1778573770610,36.4,80769.65,273.5,0.32072,0.00023,15.0486]
[1778573770639,36.4,80769.65,273.5,0.32072,0.00023,15.0486]
[1778573771136,36.4,80769.65,273.5,0.32072,0.00023,15.0486]
[1778573771237,36.4,80764.64,273.5,0.31954,0.00023,15.02447]
[1778573773048,36.4,80762.26,273.5,0.31899,0.00023,15.01306]
[1778573773353,36.4,80762.26,273.5,0.31899,0.00023,15.01306]
[1778573774854,36.39,80766.07,273.5,0.31986,0.00023,15.03102]
[1778573775377,36.39,80772.32,273.5,0.32132,0.00023,15.06072]
[1778573780680,36.39,80775.27,273.5,0.32199,0.00023,15.07426]
[1778573781075,36.39,80775.27,273.5,0.32199,0.00023,15.07426]
[1778573781101,36.39,80775.27,273.5,0.32199,0.00023,15.07426]
[1778573781129,36.38,80773.94,273.5,0.32166,0.00023,15.06771]
[1778573783572,36.38,80778.24,273.5,0.32266,0.00023,15.08791]
[1778573783573,36.38,80778.24,273.5,0.32266,0.00023,15.08791]
[1778573783663,36.38,80778.24,273.5,0.32266,0.00023,15.08791]
[1778573783879,36.38,80778.24,273.5,0.32266,0.00023,15.08791]
[1778573784048,36.38,80778.24,273.5,0.32266,0.00023,15.08791]
[1778573784386,36.38,80786.66,273.5,0.32463,0.00024,15.12741]
[1778573784806,36.38,80786.66,273.5,0.32463,0.00024,15.12741]
[1778573785072,36.38,80786.66,273.5,0.32463,0.00024,15.12741]
[1778573785173,36.38,80794.14,273.5,0.32639,0.00024,15.16221]
[1778573785920,36.38,80794.14,273.5,0.32639,0.00024,15.16221]
[1778573785926,36.38,80803.17,273.5,0.32852,0.00024,15.20396]
[1778573787666,36.38,80802.39,273.5,0.32832,0.00024,15.20012]
[1778573788009,36.38,80802.39,273.5,0.32832,0.00024,15.20012]
[1778573788466,36.37,80806.25,273.5,0.32923,0.00024,15.21772]
[1778573789048,36.37,80806.25,273.5,0.32923,0.00024,15.21772]
[1778573789112,36.37,80812.3,273.5,0.33065,0.00024,15.24525]
[1778573790323,36.37,80812.3,273.5,0.33065,0.00024,15.24525]
[1778573791905,36.37,80810.01,273.5,0.3301,0.00024,15.23467]
[1778573797453,36.37,80809.19,273.5,0.32982,0.00024,15.22395]
[1778573798408,36.36,80808.73,273.5,0.3297,0.00024,15.22174]
[1778573799668,36.36,80809.18,273.5,0.3298,0.00024,15.22358]
[1778573800348,36.36,80809.18,273.5,0.3298,0.00024,15.22358]
[1778573800362,36.36,80806.46,273.5,0.32914,0.00024,15.2109]
[1778573801185,36.36,80806.46,273.5,0.32914,0.00024,15.2109]
[1778573801281,36.34,80804.19,273.5,0.32853,0.00024,15.19904]
[1778573806655,36.33,80802.64,273.5,0.32812,0.00024,15.19117]
[1778573807917,36.33,80795.8,273.5,0.32649,0.00024,15.15913]
[1778573812952,36.32,80797.57,273.5,0.32687,0.00024,15.16656]
[1778573817046,36.32,80798.8,273.5,0.32713,0.00024,15.17179]
[1778573821008,36.31,80803.51,273.5,0.3282,0.00024,15.19279]
[1778573821770,36.31,80803.51,273.5,0.3282,0.00024,15.19279]
[1778573821791,36.31,80803.51,273.5,0.3282,0.00024,15.19279]
[1778573822048,36.31,80803.51,273.5,0.3282,0.00024,15.19279]
[1778573822097,36.3,80805.87,273.5,0.32874,0.00024,15.20333]
[1778573822762,36.3,80805.87,273.5,0.32874,0.00024,15.20333]
[1778573823427,36.3,80813.05,273.5,0.33044,0.00024,15.23617]
[1778573823768,36.3,80813.05,273.5,0.33044,0.00024,15.23617]
[1778573824029,36.3,80826.33,273.5,0.3336,0.00024,15.29636]
[1778573825320,36.29,80832.1,273.5,0.33491,0.00024,15.32101]
[1778573832085,36.22,80829.66,273.5,0.33404,0.00024,15.30493]
[1778573837120,36.2,80831.42,273.5,0.33435,0.00024,15.31086]
[1778573842452,36.19,80830.22,273.5,0.33403,0.00024,15.30491]
[1778573843711,36.19,80823.93,273.5,0.33251,0.00024,15.27622]
[1778573845934,36.17,80816.57,273.5,0.3307,0.00024,15.24156]
[1778573851877,36.13,80817.76,273.5,0.33072,0.00024,15.23691]
[1778573855438,36.12,80818.09,273.5,0.33075,0.00024,15.23747]
[1778573855538,36.12,80817.77,273.5,0.33067,0.00024,15.23592]
[1778573859117,36.11,80818.78,273.5,0.33089,0.00024,15.24017]
[1778573859468,36.11,80818.78,273.5,0.33089,0.00024,15.24017]
[1778573859540,36.11,80823.45,273.5,0.332,0.00024,15.26137]
[1778573861308,36.11,80829.45,273.5,0.33342,0.00024,15.28832]
[1778573866350,36.1,80831.61,273.5,0.3339,0.00024,15.29745]
[1778573867296,36.1,80831.41,273.5,0.33385,0.00024,15.29639]
[1778573867309,36.1,80831.41,273.5,0.33385,0.00024,15.29639]
[1778573867338,36.1,80831.41,273.5,0.33385,0.00024,15.29639]
[1778573867429,36.1,80831.41,273.5,0.33385,0.00024,15.29639]
[1778573868660,36.09,80827.66,273.5,0.33293,0.00024,15.2791]
[1778573871378,36.09,80832.5,273.5,0.33406,0.00024,15.30055]
[1778573874843,36.08,80833.93,273.5,0.33438,0.00024,15.30649]
[1778573875334,36.08,80833.93,273.5,0.33438,0.00024,15.30649]
[1778573875406,36.08,80825.64,273.5,0.33238,0.00024,15.26878]
[1778573876666,36.06,80824.23,273.5,0.33197,0.00024,15.26094]
[1778573877179,36.06,80824.23,273.5,0.33197,0.00024,15.26094]
[1778573877222,36.06,80824.23,273.5,0.33197,0.00024,15.26094]
[1778573877421,36.05,80822.2,273.5,0.33141,0.00024,15.2503]
[1778573878109,36.05,80822.2,273.5,0.33141,0.00024,15.2503]
[1778573879515,36.04,80822.05,273.5,0.33133,0.00024,15.24878]
[1778573879516,36.04,80822.05,273.5,0.33133,0.00024,15.24878]
[1778573879597,36.03,80821.2,273.5,0.33108,0.00024,15.24407]
[1778573879600,36.03,80821.2,273.5,0.33108,0.00024,15.24407]
[1778573880058,36.03,80821.2,273.5,0.33108,0.00024,15.24407]
[1778573880441,36.03,80808.23,273.5,0.32797,0.00024,15.18405]
[1778573880609,36.03,80808.23,273.5,0.32797,0.00024,15.18405]
[1778573881114,36.03,80808.23,273.5,0.32797,0.00024,15.18405]
[1778573881448,36.03,80802.35,273.5,0.32657,0.00024,15.1565]
[1778573882783,36.03,80799.25,273.5,0.32582,0.00024,15.14185]
[1778573883380,36.03,80799.25,273.5,0.32582,0.00024,15.14185]
[1778573883431,36.03,80799.25,273.5,0.32582,0.00024,15.14185]
[1778573883612,36.01,80799.4,273.5,0.32581,0.00024,15.14163]
[1778573886471,35.99,80799.23,273.5,0.32568,0.00024,15.13902]
[1778573889504,35.96,80804.25,273.5,0.32669,0.00024,15.15918]
[1778573890007,35.96,80804.25,273.5,0.32669,0.00024,15.15918]
[1778573890511,35.95,80797.22,273.5,0.32501,0.00024,15.12596]
[1778573890597,35.95,80797.22,273.5,0.32501,0.00024,15.12596]
[1778573890681,35.95,80797.22,273.5,0.32501,0.00024,15.12596]
[1778573891582,35.95,80797.22,273.5,0.32501,0.00024,15.12596]
[1778573892023,35.95,80797.64,273.5,0.32507,0.00024,15.1272]
[1778573893389,35.94,80797.92,273.5,0.3251,0.00024,15.12778]
[1778573894005,35.94,80797.36,273.5,0.32496,0.00024,15.12506]
[1778573894410,35.94,80797.36,273.5,0.32496,0.00024,15.12506]
[1778573894446,35.94,80797.36,273.5,0.32496,0.00024,15.12506]
[1778573894539,35.94,80803.85,273.5,0.3265,0.00024,15.15559]
[1778573894612,35.94,80803.85,273.5,0.3265,0.00024,15.15559]
[1778573895426,35.94,80803.85,273.5,0.3265,0.00024,15.15559]
[1778573896610,35.93,80802.66,273.5,0.32621,0.00024,15.14977]
[1778573897967,35.93,80802.55,273.5,0.32618,0.00024,15.14916]
[1778573898220,35.93,80802.55,273.5,0.32618,0.00024,15.14916]
[1778573898584,35.93,80802.55,273.5,0.32618,0.00024,15.14916]
[1778573898916,35.93,80802.45,273.5,0.32615,0.00024,15.1486]
[1778573900728,35.93,80803.47,273.5,0.32638,0.00024,15.15322]
[1778573901894,35.93,80803.13,273.5,0.3263,0.00024,15.15153]
[1778573901911,35.93,80803.13,273.5,0.3263,0.00024,15.15153]
[1778573904275,35.93,80806.38,273.5,0.32706,0.00024,15.1666]
[1778573904697,35.93,80806.38,273.5,0.32706,0.00024,15.1665]
[1778573905048,35.93,80806.38,273.5,0.32706,0.00024,15.1665]
[1778573905145,35.92,80809.43,273.5,0.32778,0.00024,15.18066]
[1778573911736,35.92,80813.21,273.5,0.32867,0.00024,15.19798]
[1778573912804,35.92,80813.12,273.5,0.32858,0.00024,15.19097]
[1778573912829,35.92,80813.12,273.5,0.32858,0.00024,15.19097]
[1778573915686,35.92,80821.59,273.5,0.3306,0.00024,15.22992]
[1778573920818,35.91,80820.3,273.5,0.33027,0.00024,15.22358]
[1778573923789,35.91,80823.26,273.5,0.33095,0.00024,15.23682]
[1778573923995,35.91,80823.26,273.5,0.33095,0.00024,15.23682]
[1778573924063,35.91,80824.83,273.5,0.33133,0.00024,15.24404]
[1778573925135,35.91,80824.83,273.5,0.33133,0.00024,15.24404]
[1778573925135,35.91,80824.83,273.5,0.33133,0.00024,15.24404]
[1778573925506,35.91,80824.83,273.5,0.33133,0.00024,15.24404]
[1778573925509,35.9,80828.06,273.5,0.3321,0.00024,15.25866]
[1778573926325,35.9,80828.06,273.5,0.3321,0.00024,15.25866]
[1778573927806,35.9,80823.24,273.5,0.33093,0.00024,15.23637]
[1778573934820,35.9,80825.26,273.5,0.33139,0.00024,15.2452]
[1778573940813,35.89,80830.22,273.5,0.33255,0.00024,15.26739]
[1778573946341,35.88,80832.73,273.5,0.33313,0.00024,15.27832]
[1778573946375,35.88,80832.73,273.5,0.33313,0.00024,15.27832]
[1778573946476,35.88,80834.37,273.5,0.33351,0.00024,15.28557]
[1778573947911,35.88,80834.73,273.5,0.33359,0.00024,15.2871]
[1778573950047,35.88,80834.95,273.5,0.33364,0.00024,15.288]
[1778573950494,35.88,80834.95,273.5,0.33364,0.00024,15.288]
[1778573950507,35.88,80834.95,273.5,0.33364,0.00024,15.288]
[1778573950539,35.88,80833.57,273.5,0.3333,0.00024,15.28151]
[1778573951408,35.88,80840.64,273.5,0.335,0.00024,15.3135]
[1778573956974,35.87,80840.4,273.5,0.33492,0.00024,15.31203]
[1778573957705,35.87,80840.4,273.5,0.33492,0.00024,15.31203]
[1778573961222,35.87,80841.5,273.5,0.33517,0.00024,15.31676]
[1778573966876,35.86,80840.97,273.5,0.33502,0.00024,15.31391]
[1778573972132,35.86,80842.05,273.5,0.3352,0.00024,15.31201]
[1778573972155,35.86,80842.05,273.5,0.3352,0.00024,15.31201]
[1778573972163,35.86,80842.05,273.5,0.3352,0.00024,15.31201]
[1778573973643,35.86,80842.17,273.5,0.33522,0.00024,15.31241]
[1778573973644,35.85,80844.98,273.5,0.3359,0.00024,15.325]
[1778573974513,35.85,80838.93,273.5,0.33443,0.00024,15.29759]
[1778573975160,35.85,80832.63,273.5,0.33291,0.00024,15.26893]
[1778573980733,35.85,80834.39,273.5,0.33332,0.00024,15.27671]
[1778573986178,35.85,80834.5,273.5,0.33333,0.00024,15.2769]
[1778573991572,35.84,80833.06,273.5,0.33297,0.00024,15.2701]
[1778573997886,35.84,80833.65,273.5,0.3331,0.00024,15.2725]
[1778573998262,35.84,80833.58,273.5,0.33307,0.00024,15.27209]
[1778573999068,35.84,80833.58,273.5,0.33307,0.00024,15.27209]
[1778574001022,35.84,80835.64,273.5,0.33357,0.00024,15.2814]
[1778574001140,35.84,80835.64,273.5,0.33357,0.00024,15.2814]
[1778574001283,35.84,80837.36,273.5,0.33398,0.00024,15.28917]
[1778574001761,35.84,80837.36,273.5,0.33398,0.00024,15.28917]
[1778574006931,35.83,80834.83,273.5,0.33334,0.00024,15.27719]
[1778574008973,35.83,80832.98,273.5,0.33289,0.00024,15.26857]
[1778574009024,35.83,80832.98,273.5,0.33289,0.00024,15.26857]
[1778574011389,35.83,80832.78,273.5,0.33283,0.00024,15.26749]
[1778574011656,35.83,80832.78,273.5,0.33283,0.00024,15.26749]
[1778574011671,35.83,80832.78,273.5,0.33283,0.00024,15.26749]
[1778574012361,35.83,80826.7,273.5,0.33135,0.00024,15.23942]
[1778574014282,35.83,80824.54,273.5,0.33083,0.00024,15.2294]
[1778574019410,35.82,80825.86,273.5,0.33113,0.00024,15.23513]
[1778574022580,35.82,80828.12,273.5,0.33167,0.00024,15.24541]
[1778574022583,35.82,80828.12,273.5,0.33167,0.00024,15.24541]
[1778574022584,35.82,80828.76,273.5,0.33182,0.00024,15.24829]
[1778574024445,35.82,80833.75,273.5,0.33301,0.00024,15.27099]
[1778574029480,35.81,80833.91,273.5,0.33302,0.00024,15.27126]
[1778574029964,35.81,80833.91,273.5,0.33302,0.00024,15.27126]
[1778574030487,35.81,80839.47,273.5,0.33436,0.00024,15.29649]
[1778574031048,35.81,80839.47,273.5,0.33436,0.00024,15.29649]
[1778574031494,35.81,80842.81,273.5,0.33511,0.00024,15.30514]
[1778574036529,35.8,80843.85,273.5,0.33534,0.00024,15.30945]
[1778574039690,35.8,80844.8,273.5,0.33556,0.00024,15.31358]
[1778574039791,35.8,80845.32,273.5,0.33569,0.00024,15.31585]
[1778574044824,35.8,80845.49,273.5,0.3357,0.00024,15.31623]
[1778574050627,35.79,80845.62,273.5,0.33571,0.00024,15.31637]
[1778574055637,35.79,80845.3,273.5,0.33562,0.00024,15.31464]
[1778574055662,35.79,80852.87,273.5,0.33745,0.00024,15.34857]
[1778574056748,35.79,80858.7,273.5,0.33887,0.00024,15.3745]
[1778574057676,35.78,80851.48,273.5,0.33711,0.00024,15.34222]
[1778574062711,35.78,80849.84,273.5,0.33669,0.00024,15.33462]
[1778574065732,35.78,80855.05,273.5,0.33795,0.00024,15.3578]
[1778574066740,35.78,80860.68,273.5,0.33932,0.00024,15.38277]
[1778574067064,35.78,80860.68,273.5,0.33932,0.00024,15.38277]
[1778574072973,35.77,80860.91,273.5,0.33935,0.00024,15.38342]
[1778574077004,35.77,80862.18,273.5,0.33964,0.00024,15.38868]
[1778574079064,35.77,80864.2,273.5,0.34013,0.00024,15.39753]
[1778574080846,35.77,80864.23,273.5,0.34012,0.00024,15.39742]
[1778574082010,35.77,80864.0,273.5,0.34007,0.00024,15.3964]
[1778574082044,35.77,80864.0,273.5,0.34007,0.00024,15.3964]
[1778574082579,35.77,80864.0,273.5,0.34007,0.00024,15.3964]
[1778574082662,35.76,80855.6,273.5,0.33801,0.00024,15.35894]
[1778574082856,35.76,80844.58,273.5,0.33533,0.00024,15.30944]
[1778574085737,35.76,80844.78,273.5,0.33538,0.00024,15.31028]
[1778574089048,35.76,80847.59,273.5,0.33604,0.00024,15.32264]
[1778574090210,35.76,80848.21,273.5,0.33619,0.00024,15.32533]
[1778574096710,35.75,80850.29,273.9,0.33659,0.00024,15.32755]
[1778574101990,35.74,80851.61,273.9,0.33687,0.00024,15.33268]
[1778574104772,35.74,80853.07,273.9,0.33722,0.00024,15.33912]
[1778574107560,35.73,80851.43,273.9,0.3368,0.00024,15.3314]
[1778574111274,35.73,80849.54,273.9,0.33631,0.00024,15.32234]
[1778574116910,35.72,80851.91,273.9,0.33686,0.00024,15.33248]
[1778574117142,35.72,80851.91,273.9,0.33686,0.00024,15.33248]
[1778574120852,35.71,80851.98,273.9,0.33685,0.00024,15.33246]
[1778574126158,35.7,80854.37,273.9,0.33739,0.00024,15.34233]
[1778574128979,35.7,80852.2,273.9,0.33685,0.00024,15.33235]
[1778574132112,35.7,80847.46,273.9,0.33567,0.00024,15.31065]
[1778574137239,35.69,80848.83,273.9,0.33597,0.00024,15.31625]
[1778574139049,35.69,80849.57,273.9,0.33615,0.00024,15.31949]
[1778574142748,35.68,80854.32,273.9,0.33729,0.00024,15.34057]
[1778574145838,35.68,80859.47,273.9,0.33851,0.00024,15.36304]
[1778574146314,35.68,80859.47,273.9,0.33851,0.00024,15.36304]
[1778574147080,35.68,80861.46,273.9,0.339,0.00024,15.37191]
[1778574148884,35.67,80862.38,273.9,0.3392,0.00024,15.37559]
[1778574150875,35.67,80862.58,273.9,0.33924,0.00024,15.37635]
[1778574151338,35.67,80864.41,273.9,0.33962,0.00024,15.37794]
[1778574156403,35.66,80867.36,273.9,0.34032,0.00024,15.39048]
[1778574160747,35.65,80869.85,273.9,0.3409,0.00024,15.40097]
[1778574161845,35.65,80869.64,273.9,0.34084,0.00024,15.3999]
[1778574161762,35.65,80876.62,273.9,0.34254,0.00025,15.43043]
[1778574167337,35.64,80876.63,273.9,0.3425,0.00025,15.42979]
[1778574170277,35.64,80877.52,273.9,0.3427,0.00025,15.43327]
[1778574170305,35.64,80877.52,273.9,0.3427,0.00025,15.43327]
[1778574176514,35.62,80875.56,273.9,0.34216,0.00025,15.42378]
[1778574181549,35.62,80875.33,273.9,0.34207,0.00025,15.42212]
[1778574182089,35.62,80875.33,273.9,0.34207,0.00025,15.42212]
[1778574182626,35.62,80875.33,273.9,0.34207,0.00025,15.42212]
[1778574185538,35.61,80875.1,273.9,0.342,0.00025,15.42086]
[1778574185565,35.61,80875.1,273.9,0.342,0.00025,15.42086]
[1778574191619,35.6,80872.74,273.9,0.34136,0.00025,15.40953]
[1778574193451,35.6,80872.6,273.9,0.34132,0.00025,15.40879]
[1778574198669,35.59,80873.35,273.9,0.34146,0.00025,15.41139]
[1778574203704,35.58,80874.78,273.9,0.34178,0.00025,15.41709]
[1778574205862,35.58,80881.19,273.9,0.34334,0.00025,15.44491]
[1778574207172,35.58,80881.46,273.9,0.3434,0.00025,15.44594]
[1778574207267,35.58,80881.46,273.9,0.3434,0.00025,15.44594]
[1778574207672,35.58,80881.46,273.9,0.3434,0.00025,15.44594]
[1778574209602,35.57,80884.5,273.9,0.34413,0.00025,15.45891]
[1778574211899,35.57,80884.22,273.9,0.34405,0.00025,15.45744]
[1778574211760,35.57,80890.53,273.9,0.34555,0.00025,15.47828]
[1778574212152,35.57,80890.53,273.9,0.34555,0.00025,15.47828]
[1778574214710,35.56,80893.85,273.9,0.34635,0.00025,15.4923]
[1778574215984,35.56,80893.5,273.9,0.34625,0.00025,15.49053]
[1778574217318,35.56,80892.31,273.9,0.34595,0.00025,15.48528]
[1778574218315,35.56,80894.22,273.9,0.34641,0.00025,15.49336]
[1778574223911,35.55,80895.45,273.9,0.34667,0.00025,15.49797]
[1778574224305,35.54,80896.34,273.9,0.34689,0.00025,15.50164]
[1778574224670,35.54,80896.34,273.9,0.34689,0.00025,15.50164]
[1778574226049,35.54,80900.6,273.9,0.34792,0.00025,15.51954]
[1778574226182,35.54,80900.6,273.9,0.34792,0.00025,15.51954]
[1778574226865,35.54,80906.59,273.9,0.3494,0.00025,15.54483]
[1778574227120,35.54,80906.59,273.9,0.3494,0.00025,15.54483]
[1778574231992,35.53,80909.89,274.0,0.35018,0.00025,15.55808]
[1778574232907,35.53,80912.62,274.0,0.35085,0.00025,15.56941]
[1778574234001,35.53,80909.52,274.0,0.35007,0.00025,15.55626]
[1778574234049,35.53,80909.52,274.0,0.35007,0.00025,15.55626]
[1778574234921,35.52,80901.34,274.0,0.34803,0.00025,15.52146]
[1778574236827,35.52,80901.11,274.0,0.34796,0.00025,15.52033]
[1778574238658,35.5,80900.57,274.0,0.34773,0.00025,15.5164]
[1778574238824,35.5,80900.57,274.0,0.34773,0.00025,15.5164]
[1778574238890,35.48,80900.57,274.0,0.34764,0.00025,15.51496]
[1778574244744,35.36,80900.61,274.0,0.34714,0.00025,15.50662]
[1778574244852,35.36,80900.61,274.0,0.34714,0.00025,15.50662]
[1778574246063,35.33,80901.97,274.0,0.34738,0.00025,15.51082]
[1778574249628,35.27,80901.0,274.0,0.34685,0.00025,15.50199]
[1778574251786,35.23,80897.42,274.0,0.34579,0.00025,15.48359]
[1778574253282,35.19,80894.9,274.0,0.34501,0.00025,15.47008]
[1778574253369,35.19,80894.9,274.0,0.34501,0.00025,15.47008]
[1778574253695,35.19,80894.9,274.0,0.34501,0.00025,15.47008]
[1778574254252,35.17,80895.43,274.0,0.34506,0.00025,15.47108]
[1778574255634,35.17,80891.7,274.0,0.34412,0.00025,15.45464]
[1778574255735,35.17,80891.7,274.0,0.34412,0.00025,15.45464]
[1778574255756,35.17,80885.85,274.0,0.34266,0.00025,15.42877]
[1778574256926,35.17,80885.85,274.0,0.34266,0.00025,15.42877]
[1778574257105,35.17,80882.33,274.0,0.34178,0.00025,15.41308]
[1778574257832,35.17,80880.43,274.0,0.3413,0.00025,15.40451]
[1778574263121,35.16,80879.15,274.0,0.34095,0.00025,15.39826]
[1778574264102,35.16,80879.15,274.0,0.34095,0.00025,15.39826]
[1778574264481,35.16,80879.26,274.0,0.34097,0.00025,15.39865]
[1778574270170,35.15,80879.55,274.0,0.34099,0.00025,15.39907]
[1778574275205,35.14,80879.02,274.0,0.34076,0.00025,15.38959]
[1778574276951,35.14,80879.02,274.0,0.34076,0.00025,15.38959]
[1778574279977,35.13,80879.13,274.0,0.34077,0.00025,15.38966]
[1778574280524,35.13,80879.09,274.0,0.34075,0.00025,15.38934]
[1778574284737,35.12,80879.3,274.0,0.34076,0.00025,15.38959]
[1778574286596,35.12,80879.26,274.0,0.34074,0.00025,15.38927]
[1778574287289,35.12,80871.84,274.0,0.33888,0.00025,15.35561]
[1778574289818,35.12,80870.21,274.0,0.33847,0.00025,15.34812]
[1778574290644,35.11,80869.93,274.0,0.33839,0.00025,15.34663]
[1778574293999,35.11,80869.85,274.0,0.33836,0.00025,15.34604]
[1778574296580,35.11,80869.89,274.0,0.33834,0.00025,15.34578]
[1778574297996,35.1,80854.45,274.0,0.33451,0.00025,15.27491]
[1778574298050,35.1,80854.45,274.0,0.33451,0.00025,15.27491]
[1778574300182,35.1,80853.35,274.0,0.33423,0.00025,15.26971]
[1778574300199,35.1,80853.35,274.0,0.33423,0.00025,15.26971]
[1778574300214,35.1,80853.35,274.0,0.33423,0.00025,15.26971]
[1778574300231,35.1,80853.35,274.0,0.33423,0.00025,15.26971]
[1778574304049,35.1,80848.91,274.0,0.33312,0.00025,15.24897]
[1778574304094,35.1,80848.91,274.0,0.33312,0.00025,15.24897]
[1778574304207,35.1,80848.91,274.0,0.33312,0.00025,15.24897]
[1778574304297,35.1,80848.91,274.0,0.33312,0.00025,15.24897]
[1778574304445,35.1,80848.91,274.0,0.33312,0.00025,15.24897]
[1778574304547,35.1,80846.46,274.0,0.33252,0.00025,15.2375]
[1778574305789,35.1,80846.46,274.0,0.33252,0.00025,15.2375]
[1778574305938,35.1,80846.46,274.0,0.33252,0.00025,15.2375]
[1778574306140,35.1,80844.31,274.0,0.33198,0.00025,15.22727]
[1778574306511,35.1,80844.31,274.0,0.33198,0.00025,15.22727]
[1778574307705,35.1,80843.83,274.0,0.33185,0.00025,15.22494]
[1778574307758,35.1,80843.83,274.0,0.33185,0.00025,15.22494]
[1778574308287,35.1,80843.8,274.0,0.33184,0.00025,15.22473]
[1778574308473,35.1,80843.8,274.0,0.33184,0.00025,15.22473]
[1778574308775,35.09,80837.47,274.0,0.33027,0.00025,15.19479]
[1778574309539,35.09,80837.47,274.0,0.33027,0.00025,15.19479]
[1778574310818,35.09,80834.46,274.0,0.32953,0.00025,15.18055]
[1778574310879,35.09,80833.96,274.0,0.3294,0.00025,15.17791]
[1778574314681,35.09,80834.04,274.0,0.3294,0.00025,15.17793]
[1778574319768,35.08,80834.16,274.0,0.32938,0.00025,15.1776]
[1778574324550,35.06,80839.09,274.0,0.33053,0.00025,15.19981]
[1778574325048,35.06,80839.09,274.0,0.33053,0.00025,15.19981]
[1778574325557,35.06,80839.92,274.0,0.33072,0.00025,15.20353]
[1778574330782,35.05,80838.76,274.0,0.33041,0.00025,15.19745]
[1778574331709,35.05,80833.55,274.0,0.32904,0.00025,15.16587]
[1778574337221,35.04,80834.5,274.0,0.32925,0.00025,15.16987]
[1778574338310,35.04,80834.54,274.0,0.32924,0.00025,15.16979]
[1778574338648,35.04,80834.86,274.0,0.32931,0.00025,15.17113]
[1778574339054,35.04,80834.86,274.0,0.32931,0.00025,15.17113]
[1778574340702,35.04,80834.82,274.0,0.32929,0.00025,15.17075]
[1778574341204,35.03,80834.82,274.0,0.32928,0.00025,15.17056]
[1778574341228,35.03,80834.82,274.0,0.32928,0.00025,15.17056]
[1778574341383,35.03,80834.82,274.0,0.32928,0.00025,15.17056]
[1778574342007,35.03,80834.82,274.2,0.32928,0.00025,15.17056]
[1778574341669,35.03,80825.78,274.2,0.32705,0.00025,15.12719]
[1778574344230,35.03,80822.17,274.2,0.32614,0.00025,15.10951]
[1778574349494,35.02,80821.9,274.2,0.32604,0.00025,15.10748]
[1778574353380,35.01,80821.49,274.2,0.32591,0.00025,15.10492]
[1778574360803,35.0,80819.87,274.2,0.32545,0.00025,15.09596]
[1778574365935,35.0,80819.45,274.2,0.32532,0.00025,15.09338]
[1778574366626,35.0,80821.26,274.2,0.32576,0.00025,15.10201]
[1778574366702,35.0,80821.26,274.2,0.32576,0.00025,15.10201]
[1778574366845,34.99,80827.78,274.2,0.32735,0.00025,15.13329]
[1778574368150,34.99,80830.76,274.2,0.32808,0.00025,15.14741]
[1778574368724,34.99,80830.76,274.2,0.32808,0.00025,15.14741]
[1778574370484,34.99,80836.43,274.2,0.32945,0.00025,15.1741]
[1778574371205,34.99,80836.53,274.2,0.32947,0.00025,15.17439]
[1778574373288,34.98,80836.52,274.2,0.32945,0.00025,15.17396]
[1778574373895,34.98,80836.85,274.2,0.32952,0.00025,15.1753]
[1778574374565,34.98,80836.85,274.2,0.32952,0.00025,15.1753]
[1778574374606,34.98,80836.85,274.2,0.32952,0.00025,15.1753]
[1778574375219,34.95,80838.68,274.2,0.32984,0.00025,15.18167]
[1778574375767,34.95,80838.68,274.2,0.32984,0.00025,15.18167]
[1778574380739,34.82,80837.78,274.2,0.329,0.00025,15.16589]
[1778574380791,34.82,80837.78,274.2,0.329,0.00025,15.16589]
[1778574382327,34.77,80838.8,274.2,0.32902,0.00025,15.16652]
[1778574382362,34.77,80838.8,274.2,0.32902,0.00025,15.16652]
[1778574382958,34.75,80843.82,274.2,0.33015,0.00025,15.18842]
[1778574388048,34.65,80845.78,274.2,0.33016,0.00025,15.18891]
[1778574389000,34.61,80848.38,274.2,0.33061,0.00025,15.19758]
[1778574390580,34.59,80848.17,274.2,0.33046,0.00025,15.19491]
[1778574390598,34.59,80848.17,274.2,0.33046,0.00025,15.19491]
[1778574390820,34.59,80848.17,274.2,0.33046,0.00025,15.19491]
[1778574391014,34.57,80854.43,274.2,0.33188,0.00025,15.2167]
[1778574396049,34.53,80858.02,274.2,0.33261,0.00025,15.23054]
[1778574401084,34.53,80857.74,274.2,0.3325,0.00025,15.22856]
[1778574405326,34.52,80861.63,274.2,0.33345,0.00025,15.24647]
[1778574406090,34.52,80861.63,274.2,0.33345,0.00025,15.24647]
[1778574408133,34.47,80867.75,274.2,0.33475,0.00025,15.27101]
[1778574413174,34.4,80862.33,274.2,0.33305,0.00025,15.23945]
[1778574417424,34.39,80863.98,274.2,0.33344,0.00025,15.24676]
[1778574417486,34.39,80863.92,274.2,0.33343,0.00025,15.24648]
[1778574418745,34.39,80863.92,274.2,0.33343,0.00025,15.24648]
[1778574423938,34.39,80863.17,274.2,0.33322,0.00025,15.24266]
[1778574426163,34.39,80863.35,274.2,0.33326,0.00025,15.24337]
[1778574426205,34.39,80863.35,274.2,0.33326,0.00025,15.24337]
[1778574427008,34.39,80863.35,274.2,0.33326,0.00025,15.24337]
[1778574428813,34.39,80858.03,274.2,0.33191,0.00025,15.21793]
[1778574429021,34.39,80858.03,274.3,0.33191,0.00025,15.21793]
[1778574429087,34.39,80858.03,274.3,0.33191,0.00025,15.21793]
[1778574429123,34.39,80857.29,274.3,0.33172,0.00025,15.21433]
[1778574430473,34.39,80857.48,274.3,0.33177,0.00025,15.21524]
[1778574436335,34.38,80859.65,274.3,0.33227,0.00025,15.22479]
[1778574442377,34.37,80861.05,274.3,0.33259,0.00025,15.23072]
[1778574443177,34.37,80861.05,274.3,0.33259,0.00025,15.23072]
[1778574444048,34.37,80861.05,274.3,0.33259,0.00025,15.23072]
[1778574444054,34.37,80861.05,274.3,0.33259,0.00025,15.23072]
[1778574444149,34.36,80861.03,274.3,0.33257,0.00025,15.23038]
[1778574445177,34.36,80861.71,274.3,0.33274,0.00025,15.23361]
[1778574445398,34.36,80862.07,274.3,0.33282,0.00025,15.23524]
[1778574450433,34.36,80862.76,274.3,0.33296,0.00025,15.23788]
[1778574455806,34.35,80863.73,274.3,0.33312,0.00025,15.23554]
[1778574461510,34.34,80864.2,274.3,0.33319,0.00025,15.23685]
[1778574466545,34.33,80863.57,274.3,0.33299,0.00025,15.23321]
[1778574471585,34.32,80864.96,274.3,0.33331,0.00025,15.23916]
[1778574478493,34.32,80865.5,274.3,0.33342,0.00025,15.2412]
[1778574480995,34.31,80863.94,274.3,0.33299,0.00025,15.23312]
[1778574481066,34.31,80858.32,274.3,0.33156,0.00025,15.20614]
[1778574482950,34.31,80858.35,274.3,0.33156,0.00025,15.20618]
[1778574482975,34.31,80858.35,274.3,0.33156,0.00025,15.20618]
[1778574483178,34.31,80858.35,274.3,0.33156,0.00025,15.20618]
[1778574483148,34.31,80858.32,274.3,0.33155,0.00025,15.20594]
[1778574483449,34.31,80858.32,274.3,0.33155,0.00025,15.20594]
[1778574484189,34.31,80840.68,274.3,0.3271,0.00025,15.12028]
[1778574484332,34.31,80840.68,274.3,0.3271,0.00025,15.12028]
[1778574484354,34.31,80840.68,274.3,0.3271,0.00025,15.12028]
[1778574484689,34.31,80840.68,274.3,0.3271,0.00025,15.12028]
[1778574485149,34.3,80827.47,274.3,0.32378,0.00025,15.05492]
[1778574489772,34.3,80823.26,274.3,0.32272,0.00025,15.03369]
[1778574494775,34.3,80824.16,274.3,0.32293,0.00025,15.03784]
[1778574494832,34.3,80824.16,274.3,0.32293,0.00025,15.03784]
[1778574495268,34.3,80824.35,274.3,0.32297,0.00025,15.03865]
[1778574496831,34.3,80827.19,274.3,0.32368,0.00025,15.05281]
[1778574501603,34.29,80831.07,274.3,0.32462,0.00025,15.07159]
[1778574501606,34.29,80831.07,274.3,0.32462,0.00025,15.07159]
[1778574501795,34.29,80831.6,274.3,0.32475,0.00025,15.07407]
[1778574502657,34.29,80831.6,274.3,0.32475,0.00025,15.07407]
[1778574504850,34.29,80831.53,274.3,0.32472,0.00025,15.07349]
[1778574505172,34.29,80831.53,274.3,0.32472,0.00025,15.07349]
[1778574505823,34.29,80831.36,274.3,0.32467,0.00025,15.0725]
[1778574508984,34.28,80831.32,274.3,0.32465,0.00025,15.07221]
[1778574509042,34.28,80831.65,274.3,0.32473,0.00025,15.0738]
[1778574510842,34.28,80834.37,274.3,0.32541,0.00025,15.08716]
[1778574511421,34.28,80834.45,274.3,0.32542,0.00025,15.08745]
[1778574512053,34.28,80834.45,274.3,0.32542,0.00025,15.08745]
[1778574512110,34.27,80834.79,274.3,0.32536,0.00025,15.08109]
[1778574513003,34.27,80834.79,274.3,0.32536,0.00025,15.08109]
[1778574515889,34.24,80840.01,274.3,0.32655,0.00025,15.10446]
[1778574516073,34.24,80840.01,274.3,0.32655,0.00025,15.10446]
[1778574521778,34.22,80842.91,274.3,0.32718,0.00025,15.11688]
[1778574525951,34.21,80846.57,274.3,0.32807,0.00025,15.13425]
[1778574526498,34.21,80846.61,274.3,0.32808,0.00025,15.1343]
[1778574532007,34.2,80845.22,274.3,0.32768,0.00025,15.12665]
[1778574537041,34.2,80845.9,274.3,0.32781,0.00025,15.12929]
[1778574542076,34.19,80846.91,274.3,0.32803,0.00025,15.13353]
[1778574547111,34.18,80848.03,274.3,0.32828,0.00025,15.13827]
[1778574552146,34.17,80846.11,274.3,0.32775,0.00025,15.12815]
[1778574557181,34.16,80845.78,274.3,0.32763,0.00025,15.12585]
[1778574562216,34.16,80846.04,274.3,0.32766,0.00025,15.12646]
[1778574567251,34.15,80846.1,274.3,0.32764,0.00025,15.12612]
[1778574569596,34.15,80846.19,274.3,0.32765,0.00025,15.12631]
[1778574574717,34.14,80846.25,274.3,0.32759,0.00025,15.11978]
[1778574577327,34.14,80846.28,274.3,0.32757,0.00025,15.11947]
[1778574584225,34.13,80845.74,274.3,0.3274,0.00025,15.11612]
[1778574589765,34.12,80845.89,274.3,0.3274,0.00025,15.11616]
[1778574590057,34.12,80845.89,274.3,0.3274,0.00025,15.11616]
[1778574590115,34.12,80845.89,274.3,0.3274,0.00025,15.11616]
[1778574595448,34.12,80847.67,274.3,0.32782,0.00025,15.12429]
[1778574600485,34.11,80847.85,274.3,0.32784,0.00025,15.12484]
[1778574603316,34.11,80845.45,274.4,0.32723,0.00025,15.11292]
[1778574604410,34.11,80844.51,274.4,0.32699,0.00025,15.10824]
[1778574609547,34.1,80844.82,274.4,0.32704,0.00025,15.10915]
[1778574614872,34.1,80844.57,274.4,0.32696,0.00025,15.10759]
[1778574617769,34.09,80844.56,274.4,0.32692,0.00025,15.10698]
[1778574617772,34.09,80844.56,274.4,0.32692,0.00025,15.10698]
[1778574618184,34.09,80836.88,274.4,0.32498,0.00025,15.06884]
[1778574619048,34.09,80836.88,274.4,0.32498,0.00025,15.06884]
[1778574624652,34.06,80836.9,274.4,0.32481,0.00025,15.06568]
[1778574629687,34.05,80836.95,274.4,0.32479,0.00025,15.0653]
[1778574634023,34.05,80838.6,274.4,0.32513,0.00025,15.06665]
[1778574634110,34.05,80838.6,274.4,0.32513,0.00025,15.06665]
[1778574637459,34.04,80833.8,274.4,0.32389,0.00025,15.04209]
[1778574641532,34.04,80833.45,274.4,0.32378,0.00025,15.04001]
[1778574642105,34.04,80833.45,274.4,0.32378,0.00025,15.04001]
[1778574644417,34.04,80831.28,274.4,0.32322,0.00025,15.0288]
[1778574644424,34.04,80831.28,274.4,0.32322,0.00025,15.0288]
[1778574646408,34.03,80824.48,274.4,0.32149,0.00025,14.99421]
[1778574646415,34.03,80824.48,274.4,0.32149,0.00025,14.99421]
[1778574651528,34.03,80825.5,274.4,0.32173,0.00025,14.99911]
[1778574653748,34.03,80825.65,274.4,0.32176,0.00025,14.99965]
[1778574655876,34.03,80827.93,274.4,0.32233,0.00025,15.01111]
[1778574661367,34.02,80826.06,274.4,0.32181,0.00025,15.0006]
[1778574666950,34.01,80824.74,274.4,0.32142,0.00025,14.99292]
[1778574671046,34.0,80826.03,274.4,0.32171,0.00025,14.99872]
[1778574672104,34.0,80826.71,274.4,0.32188,0.00025,15.0021]
[1778574673214,34.0,80825.77,274.4,0.32164,0.00025,14.99728]
[1778574679034,33.99,80826.94,274.4,0.32191,0.00025,15.00277]
[1778574679546,33.99,80826.94,274.4,0.32191,0.00025,15.00277]
[1778574682817,33.99,80831.94,274.4,0.32316,0.00025,15.02781]
[1778574690111,33.99,80829.09,274.4,0.32241,0.00025,15.01289]
[1778574695146,33.98,80828.11,274.4,0.32209,0.00025,15.00108]
[1778574700181,33.98,80829.04,274.4,0.3223,0.00025,15.00542]
[1778574705216,33.97,80829.15,274.4,0.32231,0.00025,15.00561]
[1778574706939,33.97,80832.96,274.4,0.32327,0.00025,15.02475]
[1778574707264,33.97,80832.96,274.4,0.32327,0.00025,15.02475]
[1778574707458,33.97,80834.62,274.4,0.32368,0.00025,15.03301]
[1778574707512,33.97,80834.62,274.4,0.32368,0.00025,15.03301]
[1778574708237,33.97,80841.49,274.4,0.32542,0.00025,15.06729]
[1778574713272,33.96,80843.52,274.4,0.3259,0.00025,15.07675]
[1778574719018,33.96,80843.25,274.4,0.32581,0.00025,15.07501]
[1778574720370,33.96,80841.27,274.4,0.32528,0.00025,15.06474]
[1778574727370,33.95,80842.07,274.4,0.32543,0.00025,15.06769]
[1778574732405,33.94,80839.84,274.4,0.32483,0.00025,15.05592]
[1778574738075,33.93,80839.63,274.4,0.32476,0.00025,15.05451]
[1778574741575,33.93,80833.33,274.4,0.32314,0.00025,15.02227]
[1778574741581,33.93,80833.33,274.4,0.32314,0.00025,15.02227]
[1778574742655,33.93,80833.39,274.4,0.32315,0.00025,15.02248]
[1778574749098,33.92,80833.8,274.4,0.32322,0.00025,15.02403]
[1778574749977,33.92,80833.8,274.4,0.32321,0.00025,15.02372]
[1778574751132,33.92,80833.65,274.4,0.32317,0.00025,15.02296]
[1778574751134,33.92,80833.65,274.4,0.32317,0.00025,15.02296]
[1778574756573,33.91,80839.03,274.4,0.32443,0.00025,15.04266]
[1778574761608,33.9,80838.91,274.4,0.32436,0.00025,15.04146]
[1778574763726,33.9,80839.11,274.4,0.32441,0.00025,15.04234]
[1778574769914,33.9,80839.16,274.4,0.32439,0.00025,15.04199]
[1778574771653,33.89,80838.63,274.4,0.32424,0.00025,15.03897]
[1778574775565,33.89,80839.04,274.4,0.32432,0.00025,15.04056]
[1778574780742,33.88,80840.33,274.4,0.32461,0.00025,15.04632]
[1778574785828,33.88,80840.68,274.4,0.32467,0.00025,15.04758]
[1778574785940,33.88,80840.68,274.4,0.32467,0.00025,15.04758]
[1778574786341,33.88,80840.68,274.4,0.32467,0.00025,15.04758]
[1778574786716,33.87,80842.73,274.4,0.32518,0.00025,15.0576]
[1778574786723,33.87,80842.73,274.4,0.32518,0.00025,15.0576]
[1778574787049,33.87,80842.73,274.4,0.32518,0.00025,15.0576]
[1778574787332,33.87,80852.28,274.4,0.32761,0.00025,15.10511]
[1778574788329,33.87,80852.28,274.4,0.32761,0.00025,15.10511]
[1778574788366,33.87,80852.28,274.4,0.32761,0.00025,15.10511]
[1778574788419,33.85,80864.42,274.4,0.33061,0.00026,15.16302]
[1778574789264,33.85,80859.63,274.4,0.32938,0.00026,15.13945]
[1778574794286,33.85,80856.58,274.4,0.32858,0.00026,15.12407]
[1778574799007,33.84,80856.54,274.4,0.32854,0.00026,15.12326]
[1778574802204,33.84,80859.79,275.1,0.32935,0.00026,15.13887]
[1778574802265,33.84,80859.79,275.1,0.32935,0.00026,15.13887]
[1778574802280,33.83,80859.5,275.1,0.32926,0.00026,15.13718]
[1778574804729,33.83,80859.29,275.1,0.32919,0.00026,15.13597]
[1778574809900,33.8,80859.74,275.1,0.32917,0.00026,15.13565]
[1778574814991,33.78,80856.94,275.1,0.32826,0.00026,15.11286]
[1778574818127,33.77,80862.3,275.1,0.3296,0.00026,15.13869]
[1778574821033,33.77,80856.93,275.1,0.32821,0.00026,15.11189]
[1778574823332,33.77,80857.05,275.1,0.32823,0.00026,15.11233]
[1778574829089,33.75,80854.62,275.1,0.32756,0.00026,15.09931]
[1778574832183,33.75,80854.33,275.1,0.32747,0.00026,15.09762]
[1778574832590,33.75,80854.37,275.1,0.32747,0.00026,15.09756]
[1778574836654,33.74,80855.27,275.1,0.32767,0.00026,15.10153]
[1778574838234,33.74,80856.68,275.1,0.32803,0.00026,15.10839]
[1778574843730,33.73,80856.37,275.1,0.3279,0.00026,15.10607]
[1778574845754,33.73,80857.03,275.1,0.32806,0.00026,15.10908]
[1778574847228,33.73,80857.01,275.1,0.32805,0.00026,15.10885]
[1778574852443,33.72,80856.84,276.3,0.32797,0.00026,15.10737]
[1778574852541,33.72,80856.84,276.3,0.32797,0.00026,15.10737]
[1778574853943,33.72,80856.97,276.3,0.32799,0.00026,15.10776]
[1778574854570,33.72,80856.97,276.3,0.32799,0.00026,15.10776]
[1778574855199,33.72,80856.87,276.3,0.32796,0.00026,15.10714]
[1778574855216,33.72,80856.87,276.3,0.32796,0.00026,15.10714]
[1778574855240,33.72,80856.87,276.3,0.32796,0.00026,15.10714]
[1778574856388,33.72,80846.9,276.3,0.32539,0.00026,15.05715]
[1778574861501,33.71,80846.96,276.3,0.32539,0.00026,15.0571]
[1778574862380,33.71,80847.0,276.3,0.3254,0.00026,15.05721]
[1778574862456,33.71,80847.0,276.3,0.32539,0.00026,15.05712]
[1778574864570,33.71,80849.58,276.3,0.32604,0.00026,15.06992]
[1778574865194,33.71,80849.65,276.3,0.32605,0.00026,15.07012]
[1778574865299,33.71,80849.65,276.3,0.32605,0.00026,15.07012]
[1778574865456,33.71,80849.65,276.3,0.32605,0.00026,15.07012]
[1778574865565,33.71,80849.65,276.3,0.32605,0.00026,15.07012]
[1778574865547,33.71,80855.24,276.3,0.32748,0.00026,15.09786]
[1778574865717,33.71,80855.24,276.3,0.32748,0.00026,15.09786]
[1778574866048,33.71,80855.24,276.3,0.32748,0.00026,15.09786]
[1778574866352,33.69,80865.79,276.3,0.33012,0.00026,15.14884]
[1778574867742,33.69,80867.75,276.3,0.33061,0.00026,15.15831]
[1778574870776,33.69,80868.11,276.3,0.33068,0.00026,15.15958]
[1778574874417,33.68,80869.0,276.3,0.33082,0.00026,15.157]
[1778574874452,33.68,80869.0,276.3,0.33082,0.00026,15.157]
[1778574880450,33.64,80870.76,276.3,0.33106,0.00026,15.16167]
[1778574885493,33.57,80871.36,276.3,0.33088,0.00026,15.1585]
[1778574885538,33.57,80871.36,276.3,0.33088,0.00026,15.1585]
[1778574885632,33.57,80871.32,276.3,0.33086,0.00026,15.15816]
[1778574891671,33.54,80875.14,276.3,0.33173,0.00026,15.17465]
[1778574894517,33.54,80875.14,276.3,0.33173,0.00026,15.17465]
[1778574896298,33.53,80879.91,276.3,0.33293,0.00026,15.19735]
[1778574904619,33.45,80877.62,276.3,0.33191,0.00026,15.17839]
[1778574904705,33.45,80877.62,276.3,0.33191,0.00026,15.17839]
[1778574907233,33.43,80877.67,276.3,0.33182,0.00026,15.1767]
[1778574908049,33.41,80877.67,276.3,0.33176,0.00026,15.17576]
[1778574909654,33.41,80877.93,276.3,0.33178,0.00026,15.17616]
[1778574914689,33.38,80878.09,276.3,0.33171,0.00026,15.1749]
[1778574919832,33.37,80877.19,276.3,0.3314,0.00026,15.16908]
[1778574927552,33.35,80878.63,276.3,0.33169,0.00026,15.17456]
[1778574932595,33.32,80883.05,276.3,0.33266,0.00026,15.18756]
[1778574932637,33.32,80894.19,276.3,0.33556,0.00026,15.24172]
[1778574937819,33.32,80895.35,276.3,0.33584,0.00026,15.2469]
[1778574942889,33.31,80892.83,276.3,0.33516,0.00026,15.23436]
[1778574948467,33.31,80893.49,276.3,0.33532,0.00026,15.23727]
[1778574953688,33.31,80892.4,276.3,0.33501,0.00026,15.23156]
[1778574956987,33.3,80892.85,276.3,0.33511,0.00026,15.23346]
[1778574960437,33.3,80892.85,276.3,0.33511,0.00026,15.23346]
[1778574961853,33.3,80897.65,276.3,0.33635,0.00026,15.25627]
[1778574963831,33.29,80902.18,276.3,0.33752,0.00026,15.27781]
[1778574963834,33.29,80902.18,276.3,0.33752,0.00026,15.27781]
[1778574964050,33.29,80902.18,276.3,0.33752,0.00026,15.27781]
[1778574964097,33.29,80906.6,276.3,0.33868,0.00026,15.29892]
[1778574969294,33.29,80910.67,276.3,0.33973,0.00026,15.31789]
[1778574973450,33.28,80915.31,276.3,0.34092,0.00026,15.33927]
[1778574977510,33.28,80920.69,276.3,0.34232,0.00026,15.36408]
[1778574979510,33.28,80929.29,276.3,0.34458,0.00026,15.40379]
[1778574984643,33.27,80926.15,276.3,0.34372,0.00026,15.38883]
[1778574992338,33.26,80923.81,276.3,0.34299,0.00026,15.37057]
[1778574993048,33.25,80924.95,276.3,0.34328,0.00026,15.37565]
[1778574993287,33.25,80933.75,276.3,0.34561,0.00027,15.41633]
[1778574998323,33.25,80931.59,276.3,0.345,0.00027,15.40581]
[1778574998966,33.25,80931.59,276.3,0.345,0.00027,15.40581]
[1778574999329,33.25,80931.43,276.3,0.34495,0.00027,15.40499]
[1778575000480,33.25,80931.43,276.3,0.34495,0.00027,15.40499]
[1778575006018,33.24,80931.35,276.1,0.3449,0.00027,15.40414]
[1778575010406,33.24,80925.15,276.1,0.34325,0.00026,15.37517]
[1778575015914,33.24,80924.49,276.1,0.34307,0.00026,15.372]
[1778575021325,33.23,80921.02,276.1,0.34214,0.00026,15.35565]
[1778575026462,33.23,80920.65,276.1,0.34203,0.00026,15.35377]
[1778575027302,33.23,80920.94,276.1,0.34211,0.00026,15.3551]
[1778575032571,33.23,80920.97,276.1,0.3421,0.00026,15.35499]
[1778575038613,33.23,80921.12,276.1,0.34213,0.00026,15.35544]
[1778575043648,33.22,80923.71,276.1,0.3428,0.00026,15.36736]
[1778575048683,33.22,80925.33,276.1,0.34321,0.00026,15.37466]
[1778575053718,33.22,80926.54,276.1,0.34346,0.00026,15.37362]
[1778575058753,33.21,80927.12,276.1,0.3436,0.00027,15.37607]
[1778575061774,33.21,80922.0,276.1,0.34224,0.00026,15.35203]
[1778575067364,33.21,80922.14,276.1,0.34227,0.00026,15.35255]
[1778575072448,33.21,80924.65,276.1,0.34292,0.00026,15.3641]
[1778575078309,33.2,80923.67,276.1,0.34265,0.00026,15.35927]
[1778575083928,33.2,80924.96,276.1,0.34297,0.00026,15.36502]
[1778575089971,33.2,80925.28,276.1,0.34304,0.00026,15.36626]
[1778575095009,33.2,80922.66,276.1,0.34234,0.00026,15.35382]
[1778575100045,33.19,80925.25,276.1,0.34301,0.00027,15.36574]
[1778575105081,33.19,80926.56,276.1,0.34335,0.00027,15.37164]
[1778575110081,33.19,80924.06,276.1,0.34267,0.00026,15.3598]
[1778575115150,33.19,80921.66,276.1,0.34197,0.00026,15.34194]
[1778575120185,33.18,80921.82,276.1,0.34201,0.00026,15.34256]
[1778575125220,33.18,80921.81,276.1,0.342,0.00026,15.34238]
[1778575130614,33.18,80923.55,276.1,0.34245,0.00027,15.35042]
[1778575135938,33.18,80924.12,276.1,0.34259,0.00027,15.3529]
[1778575141438,33.18,80923.16,276.1,0.34233,0.00027,15.34824]
[1778575147299,33.17,80922.73,276.1,0.3422,0.00027,15.34604]
[1778575152837,33.17,80922.07,276.1,0.34202,0.00026,15.3428]
[1778575157907,33.17,80925.38,276.1,0.34288,0.00027,15.35811]
[1778575159462,33.17,80930.43,276.1,0.34422,0.00027,15.38156]
[1778575164838,33.17,80932.34,276.1,0.34471,0.00027,15.3902]
[1778575168525,33.16,80925.87,276.1,0.34298,0.00027,15.35981]
[1778575173560,33.16,80926.02,276.1,0.34295,0.00027,15.35392]
[1778575178595,33.16,80923.16,276.1,0.34218,0.00027,15.34035]
[1778575181616,33.16,80917.86,276.1,0.34078,0.00026,15.31534]
[1778575186241,33.16,80917.48,276.1,0.34067,0.00026,15.31341]
[1778575191686,33.15,80917.34,276.1,0.34061,0.00026,15.31232]
[1778575195344,33.15,80918.71,276.1,0.34096,0.00026,15.31857]
[1778575196036,33.15,80918.29,275.7,0.34084,0.00026,15.31651]
[1778575196721,33.15,80918.08,275.7,0.34078,0.00026,15.31541]
[1778575201525,33.14,80918.77,275.7,0.34094,0.00027,15.31827]
[1778575208805,33.13,80917.54,275.7,0.34057,0.00026,15.31168]
[1778575209761,33.13,80917.54,275.7,0.34057,0.00026,15.31168]
[1778575213208,33.13,80917.67,275.7,0.34059,0.00027,15.3121]
[1778575214881,33.12,80914.18,275.7,0.33965,0.00026,15.29523]
[1778575214933,33.12,80913.32,275.7,0.33941,0.00026,15.29105]
[1778575215777,33.12,80913.32,275.7,0.33941,0.00026,15.29105]
[1778575218896,33.12,80913.14,275.7,0.33934,0.00026,15.28981]
[1778575224739,33.11,80909.79,275.7,0.33842,0.00026,15.27307]
[1778575224769,33.11,80909.79,275.7,0.33842,0.00026,15.27307]
[1778575225003,33.11,80905.68,275.7,0.33732,0.00026,15.2532]
[1778575225465,33.11,80905.68,275.7,0.33732,0.00026,15.2532]
[1778575227789,33.11,80900.02,275.7,0.33582,0.00026,15.22561]
[1778575234768,33.1,80900.84,275.7,0.33595,0.00026,15.22262]
[1778575236534,33.1,80900.69,275.7,0.3359,0.00026,15.22171]
[1778575237979,33.1,80900.61,275.7,0.33587,0.00026,15.22114]
[1778575238049,33.1,80900.61,275.7,0.33587,0.00026,15.22114]
[1778575238161,33.1,80902.94,275.7,0.33648,0.00026,15.23235]
[1778575239966,33.1,80902.94,275.7,0.33648,0.00026,15.23235]
[1778575239778,33.09,80914.15,275.7,0.33943,0.00027,15.28608]
[1778575244806,33.09,80914.68,275.7,0.33955,0.00027,15.28815]
[1778575248891,33.09,80916.46,275.7,0.34001,0.00027,15.29643]
[1778575248972,33.09,80916.46,275.7,0.34001,0.00027,15.29643]
[1778575254122,33.08,80915.71,275.7,0.33977,0.00027,15.29219]
[1778575256972,33.08,80915.77,275.7,0.33978,0.00027,15.29238]
[1778575256976,33.08,80915.77,275.7,0.33978,0.00027,15.29238]
[1778575257143,33.07,80913.78,275.7,0.33924,0.00027,15.28271]
[1778575262178,33.07,80911.87,275.7,0.33871,0.00027,15.27315]
[1778575267791,33.06,80912.02,275.7,0.33873,0.00027,15.27353]
[1778575267896,33.06,80912.02,275.7,0.33872,0.00027,15.27336]
[1778575273700,33.06,80910.56,275.7,0.33831,0.00027,15.26587]
[1778575278812,33.05,80909.92,275.7,0.3381,0.00027,15.26219]
[1778575284332,33.04,80910.05,275.7,0.33809,0.00027,15.26197]
[1778575288741,33.03,80904.75,275.7,0.33665,0.00026,15.23582]
[1778575294743,33.03,80904.85,275.7,0.3366,0.00026,15.22945]
[1778575300398,33.02,80904.36,275.7,0.33644,0.00026,15.22646]
[1778575305479,33.01,80904.85,275.7,0.33653,0.00026,15.22823]
[1778575309396,33.01,80904.46,275.7,0.33641,0.00026,15.22602]
[1778575309438,33.01,80904.46,275.7,0.33641,0.00026,15.22602]
[1778575309600,33.01,80904.46,275.7,0.33641,0.00026,15.22602]
[1778575309739,33.01,80904.46,275.7,0.33641,0.00026,15.22602]
[1778575309946,33.01,80898.86,275.7,0.33492,0.00026,15.19854]
[1778575310048,33.01,80898.86,275.7,0.33492,0.00026,15.19854]
[1778575310882,33.01,80892.13,275.7,0.33313,0.00026,15.16536]
[1778575313456,33.01,80891.6,275.7,0.33299,0.00026,15.16265]
[1778575316140,33.0,80891.56,275.7,0.33296,0.00026,15.16205]
[1778575316447,33.0,80891.56,275.7,0.33296,0.00026,15.16205]
[1778575316829,33.0,80891.56,275.7,0.33296,0.00026,15.16205]
[1778575316888,33.0,80891.66,275.7,0.33297,0.00026,15.16225]
[1778575322604,32.99,80892.89,275.7,0.33324,0.00026,15.1675]
[1778575327794,32.98,80892.68,275.7,0.33315,0.00026,15.16578]
[1778575327837,32.98,80891.13,275.7,0.33272,0.00026,15.15777]
[1778575333845,32.97,80891.5,275.7,0.33279,0.00026,15.15913]
[1778575335695,32.97,80897.31,275.7,0.33431,0.00026,15.18743]
[1778575340730,32.96,80894.07,275.7,0.33342,0.00026,15.1708]
[1778575342053,32.96,80894.07,275.7,0.33342,0.00026,15.1708]
[1778575349903,32.95,80894.66,275.7,0.33352,0.00026,15.17274]
[1778575356105,32.94,80894.97,275.7,0.33349,0.00026,15.16689]
[1778575363892,32.93,80895.16,275.7,0.33349,0.00026,15.16697]
[1778575369934,32.92,80894.83,275.7,0.33337,0.00026,15.16473]
[1778575373063,32.92,80895.83,275.7,0.33363,0.00026,15.16947]
[1778575374168,32.92,80900.84,275.7,0.33494,0.00027,15.19392]
[1778575374775,32.92,80900.84,275.7,0.33494,0.00027,15.19392]
[1778575380010,32.91,80899.33,275.7,0.3345,0.00027,15.18579]
[1778575386047,32.9,80899.21,275.7,0.33443,0.00027,15.18455]
[1778575390076,32.9,80904.19,275.7,0.33573,0.00027,15.20853]
[1778575395111,32.89,80902.84,275.7,0.33534,0.00027,15.20134]
[1778575400146,32.88,80902.86,275.7,0.33531,0.00027,15.20089]
[1778575404738,32.88,80903.09,275.7,0.33536,0.00027,15.20169]
[1778575410218,32.87,80903.78,275.7,0.3355,0.00027,15.20431]
[1778575414402,32.87,80904.11,275.7,0.33551,0.00027,15.19913]
[1778575414720,32.87,80904.11,275.7,0.33551,0.00027,15.19913]
[1778575420291,32.86,80904.75,275.7,0.33563,0.00027,15.20147]
[1778575425326,32.85,80904.65,275.7,0.33557,0.00027,15.20041]
[1778575430361,32.85,80904.58,275.7,0.33552,0.00027,15.1995]
[1778575432577,32.84,80904.65,275.7,0.33554,0.00027,15.19973]
[1778575432647,32.84,80904.65,275.7,0.33554,0.00027,15.19973]
[1778575432714,32.84,80904.65,275.7,0.33554,0.00027,15.19973]
[1778575433055,32.84,80904.65,275.7,0.33554,0.00027,15.19973]
[1778575433116,32.84,80904.61,275.7,0.33551,0.00027,15.1993]
[1778575433382,32.84,80911.31,275.7,0.3373,0.00027,15.232]
[1778575435584,32.84,80916.07,275.7,0.33856,0.00027,15.25494]
[1778575436404,32.84,80916.07,275.7,0.33856,0.00027,15.25494]
[1778575439230,32.84,80918.77,275.7,0.33927,0.00027,15.26766]
[1778575445033,32.83,80917.83,275.7,0.33899,0.00027,15.26276]
[1778575447362,32.83,80919.98,276.2,0.33956,0.00027,15.27294]
[1778575453522,32.82,80920.79,276.2,0.33974,0.00027,15.27627]
[1778575458840,32.82,80916.95,276.2,0.3387,0.00027,15.25749]
[1778575464487,32.82,80917.12,276.2,0.33872,0.00027,15.2579]
[1778575464533,32.82,80917.12,276.3,0.33872,0.00027,15.2579]
[1778575464537,32.82,80917.12,276.4,0.33872,0.00027,15.2579]
[1778575464954,32.81,80919.71,276.4,0.33941,0.00027,15.27025]
[1778575465845,32.81,80926.69,276.4,0.34128,0.00027,15.30366]
[1778575470463,32.81,80930.33,276.4,0.34222,0.00027,15.32048]
[1778575474562,32.8,80930.44,276.4,0.34218,0.00027,15.31419]
[1778575475003,32.8,80932.15,276.4,0.34263,0.00027,15.32219]
[1778575475617,32.8,80932.15,276.4,0.34263,0.00027,15.32219]
[1778575475678,32.8,80933.05,276.4,0.34287,0.00027,15.32644]
[1778575478404,32.8,80936.03,276.4,0.34365,0.00027,15.34017]
[1778575478699,32.8,80936.04,276.4,0.34366,0.00027,15.34022]
[1778575481991,32.8,80933.06,276.4,0.34284,0.00027,15.32594]
[1778575482104,32.79,80932.79,276.4,0.34276,0.00027,15.32446]
[1778575487762,32.78,80932.09,276.4,0.34253,0.00027,15.32044]
[1778575488479,32.78,80932.09,276.4,0.34253,0.00027,15.32044]
[1778575493804,32.77,80932.23,276.4,0.34252,0.00027,15.32027]
[1778575498839,32.76,80933.29,276.4,0.34276,0.00027,15.32459]
[1778575504140,32.76,80929.12,276.4,0.3416,0.00027,15.30423]
[1778575506011,32.75,80929.09,276.4,0.34158,0.00027,15.30383]
[1778575506014,32.75,80929.09,276.4,0.34158,0.00027,15.30383]
[1778575506049,32.75,80929.09,276.4,0.34158,0.00027,15.30383]
[1778575507030,32.75,80915.89,276.4,0.33801,0.00027,15.23985]
[1778575512085,32.74,80914.7,276.4,0.33766,0.00027,15.23359]
[1778575517362,32.73,80914.94,276.4,0.33769,0.00027,15.23406]
[1778575523024,32.73,80916.43,276.4,0.33805,0.00027,15.24072]
[1778575525152,32.72,80915.46,276.4,0.33778,0.00027,15.23578]
[1778575525302,32.72,80916.6,276.4,0.33808,0.00027,15.2412]
[1778575525358,32.72,80916.6,276.4,0.33808,0.00027,15.2412]
[1778575526028,32.72,80925.06,276.4,0.34034,0.00027,15.28193]
[1778575526272,32.72,80925.06,276.4,0.34034,0.00027,15.28193]
[1778575526787,32.72,80925.06,276.4,0.34034,0.00027,15.28193]
[1778575527035,32.72,80928.84,276.4,0.34135,0.00027,15.29988]
[1778575532121,32.71,80932.37,276.4,0.34221,0.00027,15.30963]
[1778575532369,32.71,80934.33,276.4,0.34273,0.00027,15.31878]
[1778575532383,32.71,80934.33,276.4,0.34273,0.00027,15.31878]
[1778575535720,32.71,80935.94,276.4,0.34314,0.00027,15.32601]
[1778575540389,32.7,80931.41,276.4,0.34188,0.00027,15.30392]
[1778575541133,32.7,80925.81,276.4,0.34037,0.00027,15.27702]
[1778575542086,32.7,80925.81,276.4,0.34037,0.00027,15.27702]
[1778575547180,32.69,80924.44,276.4,0.33996,0.00027,15.26969]
[1778575550884,32.68,80924.93,276.4,0.34007,0.00027,15.27166]
[1778575551048,32.68,80924.93,276.4,0.34007,0.00027,15.27166]
[1778575551209,32.68,80930.77,276.4,0.34163,0.00027,15.29951]
[1778575552216,32.68,80938.01,276.4,0.34358,0.00027,15.33377]
[1778575557252,32.67,80940.26,276.4,0.34415,0.00027,15.3437]
[1778575562288,32.66,80936.03,276.4,0.34296,0.00027,15.32306]
[1778575567667,32.66,80937.17,276.4,0.34324,0.00027,15.32795]
[1778575569803,32.64,80935.43,276.4,0.34269,0.00027,15.31828]
[1778575571218,32.63,80929.5,276.4,0.34107,0.00027,15.28963]
[1778575572089,32.63,80929.5,276.4,0.34107,0.00027,15.28963]
[1778575574631,32.63,80924.84,276.4,0.3398,0.00027,15.26701]
[1778575580089,32.62,80924.12,276.4,0.33957,0.00027,15.26291]
[1778575585345,32.62,80922.75,276.4,0.33916,0.00027,15.25557]
[1778575591988,32.61,80925.06,276.4,0.33974,0.00027,15.26604]
[1778575597563,32.6,80924.48,276.4,0.33948,0.00027,15.25608]
[1778575599313,32.6,80924.96,276.4,0.33961,0.00027,15.25828]
[1778575599372,32.6,80925.1,276.4,0.33964,0.00027,15.25884]
[1778575599456,32.6,80925.1,276.4,0.33964,0.00027,15.25884]
[1778575599499,32.6,80925.1,276.4,0.33964,0.00027,15.25884]
[1778575600049,32.59,80923.24,276.4,0.33912,0.00027,15.24961]
[1778575602817,32.59,80918.61,276.4,0.33786,0.00027,15.22689]
[1778575608614,32.58,80919.74,276.4,0.33813,0.00027,15.23178]
[1778575613745,32.58,80919.15,276.4,0.33794,0.00027,15.22839]
[1778575614329,32.58,80919.15,276.4,0.33794,0.00027,15.22839]
[1778575619691,32.57,80919.49,276.4,0.338,0.00027,15.22942]
[1778575624726,32.56,80912.82,276.4,0.33617,0.00027,15.1962]
[1778575627250,32.56,80913.57,276.4,0.33637,0.00027,15.19972]
[1778575627252,32.56,80913.57,276.4,0.33637,0.00027,15.19972]
[1778575631976,32.56,80909.57,276.4,0.33528,0.00027,15.1797]
[1778575633064,32.56,80909.53,276.4,0.33526,0.00027,15.17936]
[1778575633082,32.56,80909.44,276.4,0.33523,0.00027,15.17885]
[1778575638828,32.55,80910.54,276.4,0.3355,0.00027,15.18391]
[1778575643863,32.55,80912.3,276.4,0.33595,0.00027,15.19219]
[1778575650050,32.54,80911.81,276.4,0.3358,0.00027,15.18944]
[1778575651141,32.54,80911.87,276.4,0.3358,0.00027,15.1895]
[1778575651242,32.54,80911.49,276.4,0.33564,0.00027,15.18107]
[1778575652626,32.54,80909.94,276.4,0.33522,0.00027,15.1734]
[1778575654190,32.54,80908.1,276.4,0.33472,0.00027,15.16416]
[1778575654831,32.54,80905.34,276.4,0.33397,0.00027,15.15021]
[1778575655206,32.54,80905.34,276.4,0.33397,0.00027,15.15021]
[1778575655686,32.54,80905.31,276.4,0.33395,0.00027,15.14996]
[1778575655988,32.54,80905.31,276.4,0.33395,0.00027,15.14996]
[1778575656680,32.53,80906.22,276.4,0.33419,0.00027,15.1544]
[1778575662008,32.53,80904.97,276.4,0.33383,0.00027,15.14762]
[1778575663033,32.53,80905.04,276.4,0.33383,0.00027,15.14769]
[1778575669038,32.52,80906.62,276.4,0.33421,0.00027,15.15474]
[1778575674305,32.51,80903.94,276.4,0.33345,0.00027,15.14067]
[1778575679433,32.5,80905.15,276.4,0.33373,0.00027,15.14591]
[1778575679836,32.5,80905.15,276.4,0.33373,0.00027,15.14591]
[1778575683578,32.49,80906.0,276.4,0.33393,0.00027,15.1496]
[1778575683952,32.49,80906.0,276.4,0.33393,0.00027,15.1496]
[1778575688955,32.49,80906.65,276.4,0.33407,0.00027,15.15229]
[1778575690128,32.48,80906.5,276.4,0.33402,0.00027,15.15126]
[1778575690153,32.48,80906.5,276.4,0.33402,0.00027,15.15126]
[1778575692200,32.48,80913.14,276.4,0.33578,0.00027,15.18383]
[1778575693886,32.48,80910.42,276.4,0.33504,0.00027,15.17019]
[1778575695048,32.48,80908.97,276.4,0.33464,0.00027,15.16283]
[1778575695221,32.47,80913.83,276.4,0.33594,0.00027,15.1868]
[1778575700256,32.47,80917.22,276.4,0.33682,0.00027,15.20292]
[1778575705292,32.46,80916.94,276.4,0.33671,0.00027,15.20095]
[1778575710326,32.45,80917.53,276.4,0.33684,0.00027,15.20328]
[1778575710819,32.45,80917.53,276.4,0.33684,0.00027,15.20328]
[1778575710824,32.45,80917.53,276.4,0.33684,0.00027,15.20328]
[1778575710923,32.45,80917.53,276.4,0.33684,0.00027,15.20328]
[1778575710957,32.45,80917.53,276.4,0.33684,0.00027,15.20328]
[1778575711334,32.45,80920.28,276.4,0.33752,0.00027,15.21027]
[1778575712063,32.45,80920.28,276.4,0.33752,0.00027,15.21027]
[1778575712721,32.45,80922.76,276.4,0.33819,0.00027,15.22234]
[1778575715209,32.45,80922.54,276.4,0.33812,0.00027,15.22109]
[1778575720397,32.44,80921.23,276.4,0.33773,0.00027,15.21411]
[1778575720954,32.44,80921.23,276.4,0.33773,0.00027,15.21411]
[1778575726439,32.44,80921.51,276.4,0.33778,0.00027,15.21499]
[1778575731474,32.43,80920.0,276.4,0.33734,0.00027,15.20712]
[1778575736818,32.43,80919.75,276.4,0.33726,0.00027,15.20562]
[1778575739747,32.42,80915.72,276.4,0.33615,0.00027,15.1854]
[1778575744764,32.42,80914.87,276.4,0.3359,0.00027,15.18091]
[1778575747190,32.42,80914.66,276.4,0.33584,0.00027,15.17973]
[1778575747458,32.42,80914.66,276.4,0.33584,0.00027,15.17973]
[1778575748600,32.42,80910.1,276.4,0.3346,0.00027,15.15687]
[1778575751759,32.42,80908.89,276.4,0.33426,0.00027,15.1507]
[1778575752188,32.42,80907.98,276.4,0.33401,0.00027,15.14605]
[1778575753400,32.41,80902.88,276.4,0.33264,0.00027,15.12042]
[1778575755622,32.41,80902.12,276.4,0.33243,0.00027,15.11652]
[1778575756478,32.41,80902.12,276.4,0.33243,0.00027,15.11652]
[1778575761918,32.41,80901.94,276.4,0.33237,0.00027,15.11539]
[1778575768221,32.41,80902.86,276.4,0.33261,0.00027,15.11989]
[1778575771151,32.41,80903.11,276.4,0.33267,0.00027,15.12106]
[1778575771252,32.41,80902.97,276.4,0.33257,0.00027,15.1138]
[1778575773907,32.41,80903.55,276.4,0.33272,0.00027,15.11656]
[1778575779816,32.4,80903.59,276.4,0.3327,0.00027,15.11632]
[1778575784851,32.4,80903.41,276.4,0.33263,0.00027,15.11505]
[1778575788491,32.4,80903.23,276.4,0.33258,0.00027,15.114]
[1778575793926,32.39,80903.74,276.4,0.33268,0.00027,15.11588]
[1778575799089,32.38,80903.35,276.4,0.33255,0.00027,15.11347]
[1778575799717,32.38,80903.31,276.4,0.33253,0.00027,15.11316]
[1778575804993,32.37,80903.44,276.4,0.33253,0.00027,15.11313]
[1778575810028,32.37,80903.05,276.4,0.33239,0.00027,15.11056]
[1778575815063,32.36,80901.37,276.4,0.3319,0.00027,15.10148]
[1778575820098,32.36,80901.09,276.4,0.3318,0.00027,15.09948]
[1778575825170,32.35,80901.71,276.4,0.33194,0.00027,15.10227]
[1778575831180,32.35,80901.44,276.4,0.33184,0.00027,15.1003]
[1778575835344,32.34,80904.66,276.4,0.33261,0.00027,15.10937]
[1778575840152,32.33,80903.72,276.4,0.33232,0.00027,15.104]
[1778575841258,32.33,80903.56,276.4,0.33227,0.00027,15.10307]
[1778575847406,32.32,80904.34,276.5,0.33245,0.00027,15.10643]
[1778575852468,32.32,80904.34,276.5,0.33243,0.00027,15.10607]
[1778575854375,32.31,80901.87,276.5,0.33172,0.00027,15.09286]
[1778575859498,32.31,80901.5,276.5,0.3316,0.00027,15.09066]
[1778575860764,32.3,80901.5,276.5,0.33159,0.00027,15.09036]
[1778575866420,32.3,80902.12,276.5,0.33172,0.00027,15.09278]
[1778575872462,32.29,80901.91,276.5,0.33162,0.00027,15.09107]
[1778575877497,32.28,80902.83,276.5,0.33184,0.00027,15.09518]
[1778575882533,32.28,80902.41,276.5,0.3317,0.00027,15.09248]
[1778575887567,32.27,80903.16,276.5,0.33187,0.00027,15.09572]
[1778575892602,32.26,80903.06,276.5,0.33175,0.00027,15.08813]
[1778575897637,32.26,80903.57,276.5,0.33185,0.00027,15.09014]
[1778575902140,32.26,80903.57,276.5,0.33185,0.00027,15.09014]
[1778575902274,32.26,80903.57,276.5,0.33185,0.00027,15.09014]
[1778575902525,32.26,80903.57,276.5,0.33185,0.00027,15.09014]
[1778575903048,32.25,80903.57,276.5,0.33182,0.00027,15.08956]
[1778575903090,32.25,80903.57,276.5,0.33182,0.00027,15.08956]
[1778575903193,32.25,80909.31,276.5,0.33338,0.00027,15.11862]
[1778575904557,32.25,80913.99,276.5,0.33464,0.00027,15.142]
[1778575910265,32.25,80915.35,276.5,0.33499,0.00027,15.14849]
[1778575915765,32.24,80915.61,276.5,0.33503,0.00027,15.1492]
[1778575917651,32.24,80915.61,276.5,0.33503,0.00027,15.1492]
[1778575922806,32.24,80915.1,276.5,0.33487,0.00027,15.1462]
[1778575923821,32.23,80907.11,276.5,0.33269,0.00027,15.10584]
[1778575929863,32.23,80907.04,276.5,0.33266,0.00027,15.10523]
[1778575935037,32.23,80907.81,276.5,0.33285,0.00027,15.1089]
[1778575936571,32.23,80907.81,276.5,0.33285,0.00027,15.1089]
[1778575936672,32.23,80907.64,276.5,0.3328,0.00027,15.10794]
[1778575941949,32.22,80907.7,276.5,0.33279,0.00027,15.10777]
[1778575946984,32.22,80908.41,276.5,0.33296,0.00027,15.11087]
[1778575952019,32.21,80909.09,276.5,0.33305,0.00027,15.10731]
[1778575954438,32.21,80908.95,276.5,0.33301,0.00027,15.1065]
[1778575955040,32.21,80903.1,276.5,0.33141,0.00027,15.07661]
[1778575958035,32.21,80900.13,276.5,0.3306,0.00027,15.0613]
[1778575959263,32.21,80900.04,276.5,0.33057,0.00027,15.06078]
[1778575959307,32.21,80900.04,276.5,0.33057,0.00027,15.06078]
[1778575964848,32.2,80900.1,276.5,0.33055,0.00027,15.06045]
[1778575970088,32.19,80900.09,276.5,0.33051,0.00027,15.05967]
[1778575976701,32.18,80900.18,276.5,0.33049,0.00027,15.05936]
[1778575982001,32.18,80900.2,276.5,0.33047,0.00027,15.05899]
[1778575989019,32.16,80900.05,276.5,0.33036,0.00027,15.05683]
[1778575989134,32.16,80900.05,276.5,0.33036,0.00027,15.05683]
[1778575989146,32.16,80900.05,276.5,0.33036,0.00027,15.05683]
[1778575989195,32.16,80900.05,276.5,0.33036,0.00027,15.05683]
[1778575989253,32.16,80900.05,276.5,0.33036,0.00027,15.05683]
[1778575989253,32.16,80900.05,276.5,0.33036,0.00027,15.05683]
[1778575989305,32.16,80900.05,276.5,0.33036,0.00027,15.05683]
[1778575989489,32.16,80900.05,276.5,0.33036,0.00027,15.05683]
[1778575989578,32.16,80900.05,276.5,0.33036,0.00027,15.05683]
[1778575989621,32.16,80900.05,276.5,0.33036,0.00027,15.05683]
[1778575989689,32.16,80900.05,276.5,0.33036,0.00027,15.05683]
[1778575989675,32.16,80889.01,276.5,0.32734,0.00027,14.99921]
[1778575989922,32.16,80889.01,276.5,0.32734,0.00027,14.99921]
[1778575989938,32.16,80889.01,276.5,0.32734,0.00027,14.99921]
[1778575990088,32.16,80889.01,276.5,0.32734,0.00027,14.99921]
[1778575990168,32.16,80889.01,276.5,0.32734,0.00027,14.99921]
[1778575990581,32.16,80861.24,276.5,0.31987,0.00027,14.85209]
[1778575991696,32.15,80851.09,276.5,0.31715,0.00027,14.79684]
[1778575993156,32.15,80850.23,276.5,0.31692,0.00027,14.79214]
[1778575993306,32.15,80849.81,276.5,0.3168,0.00027,14.78985]
[1778575995966,32.15,80853.12,276.5,0.31768,0.00027,14.80781]
[1778575995966,32.15,80853.12,276.5,0.31768,0.00027,14.80781]
[1778575996120,32.15,80853.12,276.5,0.31768,0.00027,14.80781]
[1778575996146,32.15,80853.12,276.5,0.31768,0.00027,14.80781]
[1778575996178,32.15,80853.12,276.5,0.31768,0.00027,14.80781]
[1778575996244,32.15,80853.12,276.5,0.31768,0.00027,14.80781]
[1778575996333,32.15,80853.12,276.5,0.31768,0.00027,14.80781]
[1778575996448,32.15,80853.12,276.5,0.31768,0.00027,14.80781]
[1778575996513,32.15,80853.12,276.5,0.31768,0.00027,14.80781]
[1778575996541,32.15,80853.12,276.5,0.31768,0.00027,14.80781]
[1778575996584,32.15,80853.12,276.5,0.31768,0.00027,14.80781]
[1778575996729,32.15,80846.73,276.5,0.31598,0.00027,14.77287]
[1778575996763,32.15,80846.73,276.5,0.31598,0.00027,14.77287]
[1778575997162,32.15,80846.73,276.5,0.31598,0.00027,14.77287]
[1778575997594,32.15,80825.8,276.5,0.3104,0.00026,14.65639]
[1778575997914,32.15,80825.8,276.5,0.3104,0.00026,14.65639]
[1778575998625,32.15,80825.8,276.5,0.3104,0.00026,14.65639]
[1778576000854,32.15,80828.38,276.5,0.31108,0.00026,14.67072]
[1778576000862,32.15,80828.38,276.5,0.31108,0.00026,14.67072]
[1778576001250,32.15,80828.38,276.5,0.31108,0.00026,14.67072]
[1778576001369,32.15,80835.84,276.5,0.31305,0.00027,14.71224]
[1778576003104,32.15,80837.94,276.5,0.31361,0.00027,14.7238]
[1778576003383,32.15,80836.0,276.5,0.31309,0.00027,14.71292]
[1778576004390,32.15,80831.25,276.5,0.31182,0.00026,14.68633]
[1778576004920,32.15,80831.25,276.5,0.31182,0.00026,14.68633]
[1778576010432,32.14,80829.51,276.5,0.31132,0.00026,14.67591]
[1778576015467,32.13,80829.45,276.5,0.31121,0.00026,14.6683]
[1778576020503,32.13,80829.28,276.5,0.31114,0.00026,14.6668]
[1778576021774,32.13,80829.28,276.5,0.31114,0.00026,14.6668]
[1778576022139,32.13,80830.03,276.5,0.31133,0.00027,14.6709]
[1778576024132,32.13,80826.93,276.5,0.3105,0.00026,14.65331]
[1778576027042,32.12,80828.58,276.5,0.31092,0.00026,14.66227]
[1778576032520,32.12,80828.86,276.5,0.31096,0.00027,14.66314]
[1778576032920,32.12,80828.86,276.5,0.31096,0.00027,14.663]
[1778576038289,32.11,80828.97,276.5,0.31096,0.00027,14.66313]
[1778576038629,32.11,80825.87,276.5,0.31014,0.00026,14.64564]
[1778576042657,32.11,80819.5,276.5,0.30844,0.00026,14.60948]
[1778576047692,32.11,80817.56,276.5,0.30792,0.00026,14.59836]
[1778576048395,32.11,80817.56,276.5,0.30792,0.00026,14.59836]
[1778576048484,32.11,80817.56,276.5,0.30792,0.00026,14.59836]
[1778576053144,32.11,80822.38,276.5,0.30919,0.00026,14.62552]
[1778576053734,32.11,80827.21,276.5,0.31047,0.00026,14.65269]
[1778576053912,32.11,80827.21,276.5,0.31047,0.00026,14.65269]
[1778576054741,32.11,80834.54,276.5,0.31241,0.00027,14.69371]
[1778576056755,32.11,80839.96,276.5,0.31385,0.00027,14.72374]
[1778576061790,32.1,80839.0,276.5,0.31358,0.00027,14.71814]
[1778576066673,32.1,80839.84,276.5,0.3138,0.00027,14.72264]
[1778576069002,32.1,80839.0,276.5,0.31356,0.00027,14.71782]
[1778576071060,32.1,80839.17,276.5,0.3136,0.00027,14.71866]
[1778576072915,32.1,80834.73,276.5,0.31235,0.00027,14.68723]
[1778576072927,32.1,80834.73,276.5,0.31235,0.00027,14.68723]
[1778576073446,32.1,80830.72,276.5,0.31129,0.00027,14.66482]
[1778576077116,32.1,80828.58,276.5,0.31072,0.00027,14.65279]
[1778576082116,32.1,80829.95,276.5,0.31108,0.00027,14.66043]
[1778576082146,32.1,80829.95,276.5,0.31108,0.00027,14.66043]
[1778576082214,32.1,80829.78,276.5,0.31103,0.00027,14.65946]
[1778576084951,32.1,80834.56,276.5,0.31229,0.00027,14.68594]
[1778576089987,32.09,80832.79,276.5,0.3118,0.00027,14.67559]
[1778576093944,32.09,80833.17,276.5,0.31189,0.00027,14.67745]
[1778576100062,32.08,80828.74,276.5,0.31068,0.00027,14.65209]
[1778576105097,32.08,80827.37,276.5,0.3103,0.00027,14.64403]
[1778576110241,32.08,80825.63,276.5,0.30983,0.00026,14.63397]
[1778576116279,32.08,80821.39,276.5,0.30869,0.00026,14.6097]
[1778576120655,32.08,80822.52,276.5,0.30898,0.00026,14.61594]
[1778576120660,32.08,80822.52,276.5,0.30898,0.00026,14.61594]
[1778576120719,32.08,80822.52,276.5,0.30898,0.00026,14.61594]
[1778576121437,32.07,80830.31,276.5,0.31104,0.00027,14.65975]
[1778576122216,32.07,80835.36,276.5,0.31238,0.00027,14.68793]
[1778576128263,32.07,80835.53,276.5,0.3124,0.00027,14.68832]
[1778576129655,32.07,80835.53,276.5,0.3124,0.00027,14.68832]
[1778576130276,32.07,80827.85,276.5,0.31035,0.00027,14.64511]
[1778576135682,32.07,80823.92,276.5,0.30924,0.00026,14.61616]
[1778576139771,32.07,80823.18,276.5,0.30904,0.00026,14.61194]
[1778576139779,32.07,80823.18,276.5,0.30904,0.00026,14.61194]
[1778576139872,32.07,80822.64,276.5,0.30889,0.00026,14.60885]
[1778576140505,32.07,80822.64,276.5,0.30889,0.00026,14.60885]
[1778576142043,32.07,80823.14,276.5,0.30903,0.00026,14.61168]
[1778576142360,32.07,80822.75,276.5,0.30892,0.00026,14.60947]
[1778576145850,32.06,80822.8,276.5,0.30893,0.00026,14.60962]
[1778576151423,32.06,80821.88,276.5,0.30866,0.00026,14.60395]
[1778576154064,32.06,80822.56,276.5,0.30884,0.00026,14.60769]
[1778576156642,32.06,80822.65,276.5,0.30886,0.00026,14.60808]
[1778576162502,32.06,80821.44,276.5,0.30852,0.00026,14.60084]
[1778576166215,32.05,80821.28,276.5,0.30847,0.00026,14.59978]
[1778576168544,32.05,80822.43,276.5,0.30877,0.00026,14.60616]
[1778576173579,32.05,80822.12,276.5,0.30867,0.00026,14.60417]
[1778576178614,32.05,80822.23,276.5,0.30869,0.00026,14.60453]
[1778576180628,32.05,80817.01,276.5,0.3073,0.00026,14.57477]
[1778576182657,32.05,80816.28,276.5,0.30711,0.00026,14.57059]
[1778576188684,32.05,80819.9,276.5,0.30806,0.00026,14.59106]
[1778576190889,32.05,80818.81,276.5,0.30777,0.00026,14.58483]
[1778576190928,32.05,80818.81,276.5,0.30777,0.00026,14.58483]
[1778576193853,32.05,80815.44,276.5,0.30681,0.00026,14.55892]
[1778576196445,32.05,80815.09,276.5,0.30672,0.00026,14.5569]
[1778576202782,32.05,80816.16,276.5,0.307,0.00026,14.56298]
[1778576206508,32.05,80816.71,276.5,0.30714,0.00026,14.56608]
[1778576214796,32.04,80815.65,276.5,0.30686,0.00026,14.55993]
[1778576217837,32.04,80815.02,276.5,0.30669,0.00026,14.55631]
[1778576217919,32.04,80815.02,276.5,0.30669,0.00026,14.55631]
[1778576222923,32.04,80813.95,276.5,0.3064,0.00026,14.54995]
[1778576223852,32.04,80813.95,276.5,0.3064,0.00026,14.54995]
[1778576224113,32.04,80814.68,276.5,0.30659,0.00026,14.55408]
[1778576227192,32.04,80814.94,276.5,0.30665,0.00026,14.55553]
[1778576232993,32.04,80814.35,276.5,0.30649,0.00026,14.55209]
[1778576238028,32.04,80814.35,276.5,0.30649,0.00026,14.55203]
[1778576239716,32.04,80814.35,276.5,0.30649,0.00026,14.55203]
[1778576239920,32.04,80814.35,276.5,0.30649,0.00026,14.55203]
[1778576240078,32.04,80814.43,276.5,0.30651,0.00026,14.55246]
[1778576240146,32.04,80819.4,276.5,0.30783,0.00026,14.58082]
[1778576245078,32.04,80825.7,276.5,0.30948,0.00027,14.6163]
[1778576246027,32.04,80825.7,276.5,0.30948,0.00027,14.6163]
[1778576248090,32.04,80826.49,276.5,0.30969,0.00027,14.62063]
[1778576253755,32.03,80826.49,276.5,0.3096,0.00027,14.61365]
[1778576253765,32.03,80826.49,276.5,0.3096,0.00027,14.61365]
[1778576253778,32.03,80826.49,276.5,0.3096,0.00027,14.61365]
[1778576254890,32.03,80831.54,276.5,0.31094,0.00027,14.64191]
[1778576260183,32.03,80835.05,276.5,0.31185,0.00027,14.6611]
[1778576264769,32.03,80834.64,276.5,0.31172,0.00027,14.65853]
[1778576267983,32.02,80834.63,276.5,0.31171,0.00027,14.65821]
[1778576269792,32.02,80834.6,276.5,0.31169,0.00027,14.65787]
[1778576270542,32.02,80834.62,276.5,0.31169,0.00027,14.65781]
[1778576279728,32.02,80835.07,276.5,0.31179,0.00027,14.65992]
[1778576279729,32.02,80835.07,276.5,0.31179,0.00027,14.65992]
[1778576284463,32.01,80834.53,276.5,0.31161,0.00027,14.65626]
[1778576290793,32.01,80835.4,276.5,0.31182,0.00027,14.66067]
[1778576290795,32.01,80835.4,276.5,0.31182,0.00027,14.66067]
[1778576290812,32.01,80835.4,276.5,0.31182,0.00027,14.66067]
[1778576297443,32.0,80834.46,276.5,0.31154,0.00027,14.65474]
[1778576298120,32.0,80834.46,276.5,0.31154,0.00027,14.65474]
[1778576300049,32.0,80835.37,276.5,0.31178,0.00027,14.65977]
[1778576300814,32.0,80835.4,276.5,0.31178,0.00027,14.65986]
[1778576301164,32.0,80835.62,276.5,0.31183,0.00027,14.66095]
[1778576306477,32.0,80837.12,276.5,0.31222,0.00027,14.66903]
[1778576306555,32.0,80837.12,276.5,0.31222,0.00027,14.66903]
[1778576306594,32.0,80837.12,276.5,0.31222,0.00027,14.66903]
[1778576306662,32.0,80837.12,276.5,0.31222,0.00027,14.66903]
[1778576307049,32.0,80837.12,276.5,0.31222,0.00027,14.66903]
[1778576307055,32.0,80837.12,276.5,0.31222,0.00027,14.66903]
[1778576307513,31.99,80847.77,276.5,0.31506,0.00027,14.72812]
[1778576313636,31.99,80848.87,276.5,0.31527,0.00027,14.72725]
[1778576319597,31.99,80849.98,276.5,0.31554,0.00027,14.73289]
[1778576324203,31.98,80850.06,276.5,0.31555,0.00027,14.73304]
[1778576327276,31.98,80847.95,276.5,0.31498,0.00027,14.72117]
[1778576332690,31.98,80844.53,276.5,0.31403,0.00027,14.70168]
[1778576337725,31.97,80845.35,276.5,0.31423,0.00027,14.70579]
[1778576347795,31.96,80845.17,276.5,0.31413,0.00027,14.70376]
[1778576352830,31.96,80845.39,276.5,0.31417,0.00027,14.7045]
[1778576357865,31.96,80848.05,276.5,0.31485,0.00027,14.71878]
[1778576362900,31.95,80850.48,276.5,0.31548,0.00027,14.73168]
[1778576367935,31.95,80850.4,276.5,0.31543,0.00027,14.73066]
[1778576372971,31.94,80853.73,276.5,0.31623,0.00027,14.74183]
[1778576378067,31.94,80849.66,276.5,0.31511,0.00027,14.71888]
[1778576383341,31.93,80847.66,276.5,0.31454,0.00027,14.70716]
[1778576385226,31.93,80845.31,276.5,0.3139,0.00027,14.6939]
[1778576385230,31.93,80845.31,276.5,0.3139,0.00027,14.6939]
[1778576388456,31.93,80842.88,276.5,0.31324,0.00027,14.68011]
[1778576391272,31.92,80844.08,276.5,0.31355,0.00027,14.68658]
[1778576391295,31.92,80844.08,276.5,0.31355,0.00027,14.68658]
[1778576391312,31.92,80844.08,276.5,0.31355,0.00027,14.68658]
[1778576391361,31.92,80844.08,276.5,0.31355,0.00027,14.68658]
[1778576392109,31.92,80828.85,276.5,0.30947,0.00027,14.60082]
[1778576392271,31.92,80828.85,276.5,0.30947,0.00027,14.60082]
[1778576392927,31.92,80828.85,276.5,0.30947,0.00027,14.60082]
[1778576393116,31.92,80819.0,276.5,0.30685,0.00027,14.54462]
[1778576394285,31.92,80818.03,276.5,0.30659,0.00027,14.53904]
[1778576394697,31.92,80818.03,276.5,0.30659,0.00027,14.53904]
[1778576395052,31.92,80818.03,276.5,0.30659,0.00027,14.53904]
[1778576395130,31.92,80818.06,276.5,0.3066,0.00027,14.53918]
[1778576395277,31.92,80818.06,276.5,0.3066,0.00027,14.53918]
[1778576395696,31.92,80818.06,276.5,0.3066,0.00027,14.53918]
[1778576396077,31.92,80818.06,276.5,0.3066,0.00027,14.53918]
[1778576397404,31.92,80818.15,276.5,0.30662,0.00027,14.53962]
[1778576399982,31.92,80818.22,276.5,0.30663,0.00027,14.53994]
[1778576400080,31.92,80818.22,276.5,0.30663,0.00027,14.53994]
[1778576400458,31.92,80816.66,276.5,0.30622,0.00027,14.53094]
[1778576400483,31.92,80816.66,276.5,0.30622,0.00027,14.53094]
[1778576400513,31.92,80816.66,276.5,0.30622,0.00027,14.53094]
[1778576401172,31.92,80814.67,276.5,0.30569,0.00027,14.51942]
[1778576401589,31.92,80814.67,276.5,0.30569,0.00027,14.51942]
[1778576401873,31.92,80814.67,276.5,0.30569,0.00027,14.51942]
[1778576403185,31.92,80810.93,276.5,0.30469,0.00026,14.49774]
[1778576403932,31.92,80810.93,276.5,0.30469,0.00026,14.49774]
[1778576405839,31.92,80811.26,276.5,0.30477,0.00026,14.49951]
[1778576405863,31.92,80811.26,276.5,0.30477,0.00026,14.49951]
[1778576405873,31.92,80811.26,276.5,0.30477,0.00026,14.49951]
[1778576405878,31.92,80811.26,276.5,0.30477,0.00026,14.49951]
[1778576406948,31.92,80811.04,276.5,0.30471,0.00026,14.49809]
[1778576406980,31.92,80804.55,276.5,0.30299,0.00026,14.46039]
[1778576408357,31.92,80799.9,276.5,0.30176,0.00026,14.43323]
[1778576408660,31.92,80799.9,276.5,0.30176,0.00026,14.43323]
[1778576410214,31.92,80799.15,276.5,0.30156,0.00026,14.42882]
[1778576410226,31.92,80799.15,276.5,0.30156,0.00026,14.42882]
[1778576415937,31.92,80799.63,276.5,0.30168,0.00026,14.43155]
[1778576422082,31.92,80798.8,276.5,0.30146,0.00026,14.42658]
[1778576427360,31.91,80796.21,276.5,0.30077,0.00026,14.41129]
[1778576432395,31.91,80797.96,276.5,0.30116,0.00026,14.41481]
[1778576437472,31.91,80798.19,276.5,0.30122,0.00026,14.41609]
[1778576438348,31.91,80798.49,276.5,0.3013,0.00026,14.41785]
[1778576440454,31.91,80806.84,276.5,0.3035,0.00026,14.46648]
[1778576445489,31.91,80803.09,276.5,0.3025,0.00026,14.44435]
[1778576446375,31.91,80803.09,276.5,0.3025,0.00026,14.44435]
[1778576448873,31.91,80800.47,276.5,0.3018,0.00026,14.42897]
[1778576449065,31.91,80795.09,276.5,0.30038,0.00026,14.39735]
[1778576449907,31.91,80786.69,276.5,0.29817,0.00026,14.34768]
[1778576455176,31.91,80786.48,276.5,0.29811,0.00026,14.34631]
[1778576460311,31.91,80784.62,276.5,0.2976,0.00026,14.33496]
[1778576465952,31.9,80786.78,276.5,0.29815,0.00026,14.34737]
[1778576473298,31.9,80786.69,276.5,0.29811,0.00026,14.3464]
[1778576480738,31.89,80786.42,276.5,0.298,0.00026,14.34393]
[1778576486019,31.89,80786.05,276.5,0.29788,0.00026,14.3413]
[1778576491250,31.89,80783.91,276.5,0.2973,0.00026,14.32815]
[1778576491350,31.89,80784.33,276.5,0.29741,0.00026,14.33065]
[1778576491446,31.89,80784.33,276.5,0.29741,0.00026,14.33065]
[1778576492018,31.88,80791.05,276.5,0.2991,0.00026,14.36369]
[1778576497046,31.88,80792.77,276.5,0.29955,0.00026,14.37372]
[1778576501804,31.88,80793.15,276.5,0.29964,0.00026,14.37577]
[1778576501899,31.88,80793.15,276.5,0.29964,0.00026,14.37577]
[1778576502898,31.88,80802.38,276.5,0.30207,0.00026,14.42994]
[1778576507947,31.88,80803.41,276.5,0.30234,0.00026,14.43581]
[1778576507977,31.88,80803.41,276.5,0.30234,0.00026,14.43581]
[1778576508613,31.88,80803.94,276.5,0.30247,0.00026,14.4388]
[1778576508941,31.88,80796.62,276.5,0.30054,0.00026,14.39579]
[1778576510955,31.88,80790.75,276.5,0.29898,0.00026,14.36105]
[1778576514781,31.88,80790.29,276.5,0.29886,0.00026,14.35827]
[1778576520019,31.88,80786.6,276.5,0.29788,0.00026,14.33606]
[1778576522032,31.87,80792.77,276.5,0.29949,0.00026,14.37244]
[1778576523267,31.87,80792.77,276.5,0.29949,0.00026,14.37244]
[1778576527202,31.87,80790.15,276.5,0.29879,0.00026,14.35672]
[1778576533109,31.87,80793.13,276.5,0.29956,0.00026,14.37401]
[1778576537955,31.87,80792.63,276.5,0.29942,0.00026,14.37084]
[1778576538411,31.87,80792.07,276.5,0.29927,0.00026,14.36746]
[1778576538416,31.87,80792.07,276.5,0.29927,0.00026,14.36746]
[1778576539124,31.87,80792.07,276.5,0.29927,0.00026,14.36746]
[1778576539723,31.87,80794.84,276.5,0.3,0.00026,14.38383]
[1778576540197,31.87,80810.46,276.5,0.30413,0.00027,14.47527]
[1778576540789,31.87,80810.46,276.5,0.30413,0.00027,14.47527]
[1778576540851,31.87,80810.46,276.5,0.30413,0.00027,14.47527]
[1778576546203,31.86,80811.46,276.5,0.30437,0.00027,14.48059]
[1778576551215,31.86,80810.69,276.5,0.30415,0.00027,14.47579]
[1778576556273,31.85,80812.87,276.5,0.30463,0.00027,14.48094]
[1778576561308,31.85,80809.28,276.5,0.30365,0.00027,14.45951]
[1778576566343,31.85,80810.34,276.5,0.30391,0.00027,14.46535]
[1778576568424,31.85,80810.36,276.5,0.30391,0.00027,14.4654]
[1778576574749,31.84,80812.46,276.5,0.30445,0.00027,14.47719]
[1778576575137,31.84,80812.46,276.6,0.30445,0.00027,14.47719]
[1778576575147,31.84,80812.46,276.6,0.30445,0.00027,14.47719]
[1778576575160,31.84,80812.46,276.6,0.30445,0.00027,14.47719]
[1778576575212,31.84,80812.72,276.6,0.30451,0.00027,14.47855]
[1778576575406,31.84,80818.22,276.6,0.30598,0.00027,14.51037]
[1778576580441,31.84,80819.15,276.6,0.3062,0.00027,14.51525]
[1778576584232,31.84,80819.9,276.6,0.30639,0.00027,14.51936]
[1778576585139,31.83,80819.38,276.6,0.30624,0.00027,14.51615]
[1778576585212,31.83,80821.02,276.6,0.30667,0.00027,14.52548]
[1778576590925,31.83,80820.49,276.6,0.30651,0.00027,14.52186]
[1778576590935,31.83,80820.62,276.6,0.30653,0.00027,14.52246]
[1778576591707,31.83,80820.62,276.6,0.30653,0.00027,14.52246]
[1778576591718,31.83,80820.62,276.6,0.30653,0.00027,14.52246]
[1778576591741,31.83,80820.62,276.6,0.30653,0.00027,14.52246]
[1778576591969,31.83,80820.62,276.6,0.30653,0.00027,14.52246]
[1778576592118,31.83,80821.02,276.6,0.30663,0.00027,14.52457]
[1778576592852,31.83,80821.02,276.6,0.30663,0.00027,14.52457]
[1778576592909,31.83,80821.02,276.6,0.30663,0.00027,14.52457]
[1778576592925,31.83,80821.02,276.6,0.30663,0.00027,14.52457]
[1778576593024,31.83,80821.02,276.6,0.30663,0.00027,14.52457]
[1778576593302,31.82,80836.48,276.6,0.31076,0.00027,14.61269]
[1778576594299,31.81,80842.68,276.6,0.31235,0.00027,14.64613]
[1778576595385,31.8,80843.83,276.6,0.31258,0.00027,14.65105]
[1778576595413,31.8,80843.83,276.6,0.31258,0.00027,14.65105]
[1778576599281,31.8,80841.27,276.6,0.31188,0.00027,14.63636]
[1778576600640,31.79,80836.96,276.6,0.31071,0.00027,14.61171]
[1778576600661,31.79,80836.96,276.6,0.31071,0.00027,14.61171]
[1778576600666,31.79,80836.96,276.6,0.31071,0.00027,14.61171]
[1778576600899,31.79,80836.96,276.6,0.31071,0.00027,14.61171]
[1778576600918,31.79,80836.96,276.6,0.31071,0.00027,14.61171]
[1778576600935,31.79,80836.96,276.6,0.31071,0.00027,14.61171]
[1778576600955,31.79,80836.96,276.6,0.31071,0.00027,14.61171]
[1778576601350,31.79,80841.59,276.6,0.31194,0.00027,14.63768]
[1778576602302,31.79,80852.35,276.6,0.31481,0.00027,14.69733]
[1778576603815,31.78,80853.14,276.6,0.31499,0.00027,14.70107]
[1778576607999,31.77,80850.4,276.6,0.31418,0.00027,14.68447]
[1778576608294,31.77,80850.4,276.6,0.31418,0.00027,14.68447]
[1778576608312,31.77,80850.4,276.6,0.31418,0.00027,14.68443]
[1778576609111,31.77,80841.1,276.6,0.31167,0.00027,14.63216]
[1778576614679,31.77,80840.58,276.6,0.31146,0.00027,14.62247]
[1778576619714,31.77,80840.49,276.6,0.31144,0.00027,14.62188]
[1778576624749,31.76,80841.78,276.6,0.31178,0.00027,14.62909]
[1778576630220,31.76,80841.85,276.6,0.31179,0.00027,14.62941]
[1778576630316,31.76,80841.85,276.6,0.31179,0.00027,14.62938]
[1778576635826,31.76,80841.03,276.6,0.31155,0.00027,14.62436]
[1778576641396,31.76,80838.0,276.6,0.31072,0.00027,14.60693]
[1778576641417,31.76,80838.0,276.6,0.31072,0.00027,14.60693]
[1778576641439,31.76,80838.11,276.6,0.31075,0.00027,14.60744]
[1778576641445,31.76,80838.11,276.6,0.31075,0.00027,14.60744]
[1778576642406,31.76,80838.11,276.6,0.31075,0.00027,14.60744]
[1778576641868,31.76,80831.84,276.6,0.30906,0.00027,14.57175]
[1778576643041,31.76,80831.84,276.6,0.30906,0.00027,14.57175]
[1778576643142,31.76,80839.97,276.6,0.31124,0.00027,14.61785]
[1778576648918,31.75,80837.28,276.6,0.3105,0.00027,14.60221]
[1778576652800,31.75,80837.73,276.6,0.31061,0.00027,14.60454]
[1778576652956,31.75,80837.73,276.6,0.31061,0.00027,14.60454]
[1778576652966,31.75,80837.73,276.6,0.31061,0.00027,14.60454]
[1778576653000,31.75,80837.73,276.6,0.31061,0.00027,14.60454]
[1778576653004,31.75,80841.78,276.6,0.3117,0.00027,14.6274]
[1778576654241,31.75,80854.48,276.6,0.31512,0.00027,14.69863]
[1778576654685,31.75,80854.48,276.6,0.31512,0.00027,14.69863]
[1778576655853,31.75,80854.83,276.6,0.31522,0.00027,14.70056]
[1778576655856,31.75,80854.83,276.6,0.31522,0.00027,14.70056]
[1778576656005,31.75,80854.83,276.6,0.31522,0.00027,14.70056]
[1778576656749,31.75,80857.6,276.6,0.31597,0.00027,14.71595]
[1778576662828,31.75,80859.41,276.6,0.31644,0.00027,14.72574]
[1778576666443,31.75,80859.41,276.6,0.31644,0.00027,14.7257]
[1778576673308,31.74,80859.41,276.6,0.31636,0.00027,14.71864]
[1778576674621,31.74,80859.32,276.6,0.31633,0.00027,14.71804]
[1778576674761,31.74,80859.32,276.6,0.31633,0.00027,14.71804]
[1778576675537,31.74,80859.77,276.6,0.31645,0.00027,14.72048]
[1778576679029,31.74,80855.05,276.6,0.31516,0.00027,14.69407]
[1778576684808,31.74,80858.32,276.6,0.31603,0.00027,14.712]
[1778576690688,31.73,80859.1,276.6,0.31623,0.00027,14.71603]
[1778576695028,31.73,80859.35,276.6,0.31629,0.00027,14.71731]
[1778576700275,31.73,80861.14,276.6,0.31675,0.00027,14.72679]
[1778576701920,31.73,80861.83,276.6,0.31694,0.00027,14.73054]
[1778576704956,31.73,80865.38,276.6,0.31789,0.00027,14.74993]
[1778576705312,31.73,80872.7,276.6,0.31988,0.00027,14.79005]
[1778576710350,31.73,80863.81,276.6,0.31745,0.00027,14.74107]
[1778576712607,31.73,80861.33,276.6,0.31678,0.00027,14.72738]
[1778576713371,31.73,80861.42,276.6,0.3168,0.00027,14.72783]
[1778576718406,31.72,80860.59,276.6,0.31657,0.00027,14.72302]
[1778576720420,31.72,80865.64,276.6,0.31793,0.00027,14.75082]
[1778576725455,31.72,80865.61,276.6,0.31791,0.00027,14.75034]
[1778576726462,31.72,80858.18,276.6,0.31589,0.00027,14.70918]
[1778576727469,31.72,80852.24,276.6,0.31428,0.00027,14.67604]
[1778576727994,31.72,80852.24,276.6,0.31428,0.00027,14.67604]
[1778576731365,31.72,80847.95,276.6,0.31312,0.00027,14.65199]
[1778576731497,31.72,80847.47,276.6,0.31293,0.00027,14.64267]
[1778576733400,31.72,80845.84,276.6,0.31249,0.00027,14.63348]
[1778576733955,31.72,80845.84,276.6,0.31249,0.00027,14.63348]
[1778576734043,31.72,80838.2,276.6,0.31043,0.00027,14.59023]
[1778576735121,31.72,80830.74,276.6,0.30842,0.00027,14.54764]
[1778576737539,31.72,80825.23,276.6,0.30697,0.00027,14.51662]
[1778576742598,31.73,80825.49,276.6,0.30705,0.00027,14.51837]
[1778576742607,31.73,80825.49,276.6,0.30705,0.00027,14.51837]
[1778576744068,31.73,80825.56,276.6,0.30708,0.00027,14.51889]
[1778576744505,31.73,80822.62,276.6,0.3063,0.00027,14.502]
[1778576744710,31.73,80822.62,276.6,0.3063,0.00027,14.502]
[1778576744777,31.73,80817.16,276.6,0.30484,0.00027,14.47035]
[1778576745702,31.73,80817.16,276.6,0.30484,0.00027,14.47035]
[1778576745746,31.73,80815.71,276.6,0.30445,0.00027,14.46195]
[1778576750879,31.73,80814.79,276.6,0.30419,0.00027,14.4562]
[1778576751954,31.72,80815.06,276.6,0.30425,0.00027,14.45758]
[1778576752002,31.72,80808.05,276.6,0.30238,0.00027,14.41657]
[1778576754418,31.72,80806.11,276.6,0.30186,0.00027,14.40504]
[1778576754533,31.72,80806.23,276.6,0.30189,0.00027,14.40569]
[1778576758687,31.72,80813.36,276.6,0.30377,0.00027,14.44719]
[1778576761845,31.72,80813.41,276.6,0.30378,0.00027,14.44727]
[1778576762243,31.72,80813.41,276.6,0.30378,0.00027,14.44727]
[1778576762715,31.72,80804.27,276.6,0.30133,0.00027,14.39342]
[1778576767843,31.71,80802.0,276.6,0.30072,0.00027,14.37978]
[1778576772152,31.71,80802.51,276.6,0.30084,0.00027,14.38261]
[1778576773631,31.71,80807.12,276.6,0.30207,0.00027,14.40968]
[1778576779539,31.71,80808.56,276.6,0.30243,0.00027,14.4177]
[1778576782161,31.71,80805.5,276.6,0.30161,0.00027,14.39956]
[1778576787892,31.7,80804.91,276.6,0.30143,0.00027,14.39573]
[1778576793484,31.7,80807.36,276.6,0.30201,0.00027,14.40322]
[1778576800977,31.7,80807.2,276.6,0.30194,0.00027,14.40183]
[1778576801306,31.7,80807.2,276.6,0.30194,0.00027,14.40183]
[1778576807026,31.7,80803.24,276.6,0.30087,0.00027,14.37815]
[1778576812061,31.7,80803.2,276.6,0.30086,0.00027,14.37778]
[1778576814628,31.7,80803.1,276.6,0.30083,0.00027,14.37711]
[1778576820001,31.69,80799.92,276.6,0.29998,0.00027,14.35821]
[1778576824052,31.69,80798.45,276.6,0.29959,0.00027,14.34946]
[1778576824369,31.69,80798.45,276.6,0.29959,0.00027,14.34946]
[1778576824526,31.69,80792.9,276.6,0.29812,0.00026,14.31639]
[1778576825156,31.69,80792.9,276.6,0.29812,0.00026,14.31639]
[1778576825257,31.69,80785.92,276.6,0.29627,0.00026,14.27455]
[1778576826789,31.69,80781.47,276.6,0.2951,0.00026,14.24776]
[1778576828955,31.69,80781.17,276.6,0.29502,0.00026,14.24598]
[1778576834221,31.7,80779.72,276.6,0.29464,0.00026,14.2374]
[1778576834751,31.7,80779.72,276.6,0.29464,0.00026,14.2374]
[1778576840263,31.7,80779.26,276.6,0.29454,0.00026,14.23491]
[1778576844842,31.7,80778.64,276.6,0.29439,0.00026,14.23144]
[1778576850334,31.7,80778.88,276.6,0.29447,0.00026,14.23327]
[1778576852848,31.7,80779.13,276.6,0.29447,0.00026,14.22818]
[1778576856057,31.71,80779.03,276.6,0.29445,0.00026,14.22779]
[1778576856189,31.71,80779.03,276.6,0.29445,0.00026,14.22779]
[1778576856201,31.71,80779.03,276.6,0.29445,0.00026,14.22779]
[1778576856612,31.71,80779.03,276.6,0.29445,0.00026,14.22779]
[1778576856468,31.71,80769.63,276.6,0.29198,0.00026,14.17072]
[1778576856704,31.71,80769.63,276.6,0.29198,0.00026,14.17072]
[1778576857124,31.71,80769.63,276.6,0.29198,0.00026,14.17072]
[1778576857386,31.71,80762.02,276.6,0.28999,0.00026,14.12421]
[1778576858799,31.72,80760.34,276.6,0.28963,0.00026,14.11558]
[1778576859105,31.72,80760.34,276.6,0.28963,0.00026,14.11558]
[1778576859411,31.72,80759.01,276.6,0.28928,0.00026,14.10733]
[1778576860234,31.72,80759.01,276.6,0.28928,0.00026,14.10733]
[1778576860404,31.72,80756.67,276.6,0.28867,0.00026,14.09284]
[1778576861326,31.72,80756.67,276.6,0.28867,0.00026,14.09284]
[1778576861702,31.72,80756.26,276.6,0.28856,0.00026,14.09034]
[1778576861726,31.72,80756.26,276.6,0.28856,0.00026,14.09034]
[1778576861759,31.72,80756.26,276.6,0.28856,0.00026,14.09034]
[1778576861908,31.72,80756.26,276.6,0.28856,0.00026,14.09034]
[1778576862631,31.72,80748.64,276.6,0.28657,0.00026,14.04306]
[1778576865439,31.72,80742.57,276.6,0.285,0.00026,14.00521]
[1778576867672,31.72,80746.67,276.6,0.28606,0.00026,14.03084]
[1778576867717,31.72,80746.67,276.6,0.28606,0.00026,14.03084]
[1778576867836,31.72,80746.67,276.6,0.28606,0.00026,14.03084]
[1778576868460,31.72,80758.83,276.6,0.28923,0.00026,14.1062]
[1778576869295,31.72,80758.83,276.6,0.28923,0.00026,14.1062]
[1778576869453,31.72,80758.83,276.6,0.28923,0.00026,14.1062]
[1778576869629,31.72,80764.86,276.6,0.29081,0.00026,14.1432]
[1778576870938,31.72,80766.24,276.6,0.29117,0.00026,14.15163]
[1778576872764,31.72,80768.54,276.6,0.29177,0.00026,14.16563]
[1778576873495,31.72,80769.11,276.6,0.29191,0.00026,14.16899]
[1778576875056,31.72,80768.68,276.6,0.29179,0.00026,14.16624]
[1778576875338,31.72,80768.68,276.6,0.29179,0.00026,14.16624]
[1778576875345,31.72,80768.68,276.6,0.29179,0.00026,14.16624]
[1778576875582,31.72,80768.68,276.6,0.29179,0.00026,14.16624]
[1778576875638,31.72,80771.86,276.6,0.29262,0.00026,14.18559]
[1778576876435,31.72,80771.86,276.6,0.29262,0.00026,14.18559]
[1778576876517,31.72,80785.5,276.6,0.29622,0.00026,14.26815]
[1778576878070,31.72,80790.15,276.6,0.29744,0.00026,14.29598]
[1778576880180,31.71,80791.68,276.6,0.29784,0.00026,14.30496]
[1778576880182,31.71,80791.68,276.6,0.29784,0.00026,14.30496]
[1778576882599,31.71,80786.46,276.6,0.29645,0.00026,14.27353]
[1778576882749,31.71,80788.46,276.6,0.29698,0.00026,14.28546]
[1778576884004,31.71,80789.97,276.6,0.29737,0.00026,14.29443]
[1778576885219,31.71,80789.97,276.6,0.29737,0.00026,14.29443]
[1778576885236,31.71,80789.97,276.6,0.29737,0.00026,14.29443]
[1778576885290,31.71,80789.97,276.6,0.29737,0.00026,14.29443]
[1778576885356,31.71,80789.97,276.6,0.29737,0.00026,14.29443]
[1778576887355,31.71,80782.59,276.8,0.29541,0.00026,14.24985]
[1778576887570,31.71,80782.59,276.8,0.29541,0.00026,14.24985]
[1778576888110,31.71,80782.28,276.8,0.29533,0.00026,14.24793]
[1778576888171,31.71,80782.28,276.8,0.29533,0.00026,14.24793]
[1778576889916,31.71,80782.14,276.8,0.29529,0.00026,14.24699]
[1778576894936,31.71,80782.03,276.8,0.29525,0.00026,14.24609]
[1778576894941,31.71,80782.03,276.8,0.29525,0.00026,14.24609]
[1778576895649,31.71,80777.09,276.8,0.29395,0.00026,14.21617]
[1778576896094,31.71,80777.09,276.8,0.29395,0.00026,14.21617]
[1778576898537,31.71,80776.67,276.8,0.29383,0.00026,14.21359]
[1778576898670,31.71,80776.98,276.8,0.29392,0.00026,14.21546]
[1778576901503,31.71,80776.95,276.8,0.2939,0.00026,14.2151]
[1778576901713,31.7,80776.81,276.8,0.29386,0.00026,14.21417]
[1778576901955,31.7,80776.81,276.8,0.29386,0.00026,14.21417]
[1778576902057,31.7,80781.45,276.8,0.29508,0.00026,14.24225]
[1778576903316,31.7,80781.45,276.8,0.29508,0.00026,14.24225]
[1778576903355,31.7,80788.74,276.8,0.297,0.00026,14.28608]
[1778576905049,31.7,80789.39,276.8,0.29717,0.00026,14.28991]
[1778576906935,31.7,80789.35,276.8,0.29716,0.00026,14.28967]
[1778576907037,31.7,80789.35,276.8,0.29716,0.00026,14.28967]
[1778576907507,31.7,80789.35,276.8,0.29716,0.00026,14.28967]
[1778576907532,31.7,80789.35,276.8,0.29716,0.00026,14.28967]
[1778576908507,31.7,80789.29,276.8,0.29715,0.00026,14.28931]
[1778576908599,31.7,80797.32,276.8,0.29927,0.00027,14.3372]
[1778576908882,31.7,80797.32,276.8,0.29927,0.00027,14.3372]
[1778576914633,31.7,80800.59,276.8,0.30006,0.00027,14.34964]
[1778576918276,31.7,80800.5,276.8,0.30003,0.00027,14.34886]
[1778576923845,31.7,80801.8,276.8,0.30035,0.00027,14.35609]
[1778576928880,31.69,80801.58,276.8,0.30027,0.00027,14.35441]
[1778576934170,31.69,80797.03,276.8,0.29905,0.00027,14.32708]
[1778576935105,31.69,80794.94,276.8,0.29849,0.00027,14.31457]
[1778576937555,31.69,80791.64,276.8,0.29761,0.00026,14.29477]
[1778576937656,31.69,80793.39,276.8,0.29808,0.00027,14.30517]
[1778576941301,31.69,80792.9,276.8,0.29794,0.00027,14.30203]
[1778576946723,31.68,80794.41,276.8,0.29831,0.00027,14.31046]
[1778576947470,31.68,80794.56,276.8,0.29834,0.00027,14.31123]
[1778576948038,31.68,80794.64,276.8,0.29835,0.00027,14.31147]
[1778576948045,31.68,80794.64,276.8,0.29835,0.00027,14.31147]
[1778576948249,31.68,80794.64,276.8,0.29835,0.00027,14.31147]
[1778576948679,31.68,80794.96,276.8,0.29843,0.00027,14.31318]
[1778576948955,31.68,80794.96,276.8,0.29843,0.00027,14.31318]
[1778576949711,31.68,80773.96,276.8,0.29288,0.00026,14.18645]
[1778576952413,31.68,80772.81,276.8,0.29257,0.00026,14.17936]
[1778576952462,31.68,80772.62,276.8,0.29251,0.00026,14.17805]
[1778576953603,31.68,80772.62,276.8,0.29251,0.00026,14.17805]
[1778576953623,31.68,80772.62,276.8,0.29251,0.00026,14.17805]
[1778576953894,31.68,80772.62,276.8,0.29251,0.00026,14.17805]
[1778576954057,31.68,80772.84,276.8,0.29257,0.00026,14.17939]
[1778576955157,31.68,80772.84,276.8,0.29257,0.00026,14.17939]
[1778576955487,31.68,80772.84,276.8,0.29257,0.00026,14.17939]
[1778576955544,31.67,80772.28,276.8,0.29241,0.00026,14.17575]
[1778576956426,31.67,80772.28,276.8,0.29241,0.00026,14.17575]
[1778576956478,31.67,80772.73,276.8,0.29253,0.00026,14.17843]
[1778576960353,31.67,80773.32,276.8,0.29267,0.00026,14.18173]
[1778576960392,31.67,80773.32,276.8,0.29267,0.00026,14.18173]
[1778576960584,31.67,80773.45,276.8,0.29269,0.00026,14.18223]
[1778576960956,31.67,80773.45,276.8,0.29269,0.00026,14.18223]
[1778576961106,31.67,80779.76,276.8,0.29435,0.00026,14.22059]
[1778576962113,31.67,80784.71,276.8,0.29566,0.00026,14.2505]
[1778576965748,31.67,80782.77,276.8,0.29514,0.00026,14.23863]
[1778576969843,31.67,80788.55,276.8,0.29666,0.00026,14.27324]
[1778576971726,31.67,80790.71,276.8,0.29723,0.00026,14.28621]
[1778576975789,31.66,80790.29,276.8,0.29703,0.00027,14.27658]
[1778576976961,31.66,80790.26,276.8,0.29702,0.00027,14.27633]
[1778576977000,31.66,80790.26,276.8,0.29702,0.00027,14.27633]
[1778576977090,31.66,80790.26,276.8,0.29702,0.00027,14.27633]
[1778576977146,31.66,80790.26,276.8,0.29702,0.00027,14.27633]
[1778576977211,31.66,80790.26,276.8,0.29702,0.00027,14.27633]
[1778576977287,31.66,80792.18,276.8,0.29753,0.00027,14.28778]
[1778576977923,31.66,80792.18,276.8,0.29753,0.00027,14.28778]
[1778576978504,31.66,80800.99,276.8,0.29987,0.00027,14.34028]
[1778576979229,31.66,80800.99,276.8,0.29987,0.00027,14.34028]
[1778576984709,31.66,80800.86,276.8,0.29982,0.00027,14.33925]
[1778576985479,31.66,80801.07,276.8,0.29987,0.00027,14.34045]
[1778576985506,31.66,80801.07,276.8,0.29987,0.00027,14.34045]
[1778576986568,31.66,80793.02,276.8,0.29773,0.00027,14.29232]
[1778576989331,31.66,80795.79,276.8,0.29846,0.00027,14.30885]
[1778576992866,31.66,80795.04,276.8,0.29826,0.00027,14.30428]
[1778576992875,31.66,80795.04,276.8,0.29826,0.00027,14.30428]
[1778576992930,31.66,80795.04,276.8,0.29826,0.00027,14.30428]
[1778576992982,31.66,80795.04,276.8,0.29826,0.00027,14.30428]
[1778576993330,31.66,80789.69,276.8,0.29684,0.00026,14.27219]
[1778576998365,31.66,80788.87,276.8,0.2966,0.00026,14.26688]
[1778576999284,31.66,80788.87,276.8,0.2966,0.00026,14.26688]
[1778577004407,31.65,80793.38,276.8,0.29778,0.00027,14.29342]
[1778577005674,31.65,80793.38,276.8,0.29778,0.00027,14.29342]
[1778577005754,31.65,80793.38,276.8,0.29778,0.00027,14.29342]
[1778577005876,31.65,80793.3,276.8,0.29775,0.00027,14.29275]
[1778577005917,31.65,80793.3,276.8,0.29775,0.00027,14.29275]
[1778577006422,31.65,80803.06,276.8,0.30034,0.00027,14.35092]
[1778577012463,31.65,80800.24,276.8,0.29957,0.00027,14.33377]
[1778577015084,31.65,80799.67,276.8,0.29941,0.00027,14.33024]
[1778577015098,31.65,80799.67,276.8,0.29941,0.00027,14.33024]
[1778577016379,31.64,80797.62,276.8,0.29886,0.00027,14.31791]
[1778577021528,31.64,80795.81,276.8,0.29837,0.00027,14.30687]
[1778577026033,31.64,80794.76,276.8,0.29809,0.00027,14.30044]
[1778577027785,31.64,80791.77,276.8,0.29729,0.00027,14.28249]
[1778577031227,31.64,80791.62,276.8,0.29725,0.00027,14.28156]
[1778577031259,31.64,80791.62,276.8,0.29725,0.00027,14.28156]
[1778577031660,31.64,80797.38,276.8,0.29871,0.00027,14.30926]
[1778577034321,31.64,80799.86,276.8,0.29936,0.00027,14.32395]
[1778577034356,31.64,80799.86,276.8,0.29936,0.00027,14.32395]
[1778577035669,31.64,80798.58,276.8,0.29902,0.00027,14.31627]
[1778577035676,31.64,80798.58,276.8,0.29902,0.00027,14.31627]
[1778577040346,31.64,80796.21,276.8,0.29838,0.00027,14.30192]
[1778577044349,31.64,80796.15,276.8,0.29836,0.00027,14.30142]
[1778577044690,31.64,80796.27,276.8,0.29839,0.00027,14.30204]
[1778577049726,31.63,80796.95,276.8,0.29854,0.00027,14.30556]
[1778577054797,31.63,80797.62,276.8,0.2987,0.00027,14.30901]
[1778577055103,31.63,80797.62,276.8,0.2987,0.00027,14.30901]
[1778577055768,31.63,80802.68,276.8,0.30004,0.00027,14.33911]
[1778577056291,31.63,80802.68,276.8,0.30004,0.00027,14.33911]
[1778577056294,31.63,80802.68,276.8,0.30004,0.00027,14.33911]
[1778577056775,31.63,80804.41,276.8,0.3005,0.00027,14.34939]
[1778577059262,31.63,80803.46,276.8,0.30025,0.00027,14.34376]
[1778577059296,31.63,80803.46,276.8,0.30025,0.00027,14.34376]
[1778577059796,31.63,80798.29,276.8,0.29887,0.00027,14.31291]
[1778577064123,31.63,80799.37,276.8,0.29915,0.00027,14.31923]
[1778577064831,31.63,80800.08,276.8,0.29934,0.00027,14.32349]
[1778577069377,31.63,80799.56,276.8,0.29921,0.00027,14.32045]
[1778577069385,31.63,80799.56,276.8,0.29921,0.00027,14.32045]
[1778577069521,31.63,80799.56,276.8,0.29921,0.00027,14.32045]
[1778577069631,31.63,80799.56,276.8,0.29921,0.00027,14.32045]
[1778577069816,31.63,80800.92,276.8,0.29957,0.00027,14.32859]
[1778577069866,31.63,80808.13,276.8,0.30149,0.00027,14.37135]
[1778577071066,31.63,80813.5,276.8,0.30292,0.00027,14.40289]
[1778577072443,31.63,80813.5,276.8,0.30292,0.00027,14.40289]
[1778577072544,31.63,80814.23,276.8,0.30311,0.00027,14.40706]
[1778577075162,31.62,80813.66,276.8,0.30295,0.00027,14.40349]
[1778577077294,31.62,80813.31,276.8,0.30286,0.00027,14.4014]
[1778577078049,31.62,80813.31,276.8,0.30285,0.00027,14.40137]
[1778577083104,31.62,80813.83,276.8,0.30299,0.00027,14.40425]
[1778577083118,31.62,80813.83,276.8,0.30299,0.00027,14.40425]
[1778577083132,31.62,80813.83,276.8,0.30299,0.00027,14.40425]
[1778577083139,31.62,80813.83,276.8,0.30299,0.00027,14.40425]
[1778577083173,31.62,80813.83,276.8,0.30299,0.00027,14.40425]
[1778577083177,31.62,80813.83,276.8,0.30299,0.00027,14.40425]
[1778577083264,31.62,80813.83,276.8,0.30299,0.00027,14.40425]
[1778577083413,31.62,80813.83,276.8,0.30299,0.00027,14.40425]
[1778577083472,31.62,80814.44,276.8,0.30315,0.00027,14.40781]
[1778577084160,31.62,80823.45,276.8,0.30557,0.00027,14.46048]
[1778577086378,31.62,80824.81,276.8,0.30593,0.00027,14.46833]
[1778577087994,31.62,80817.94,276.8,0.30408,0.00027,14.42824]
[1778577091813,31.62,80817.02,276.8,0.30384,0.00027,14.42287]
[1778577091827,31.62,80814.23,276.8,0.30302,0.00027,14.39983]
[1778577092013,31.62,80814.23,276.8,0.30302,0.00027,14.39983]
[1778577092329,31.62,80814.23,276.8,0.30302,0.00027,14.39983]
[1778577093029,31.62,80809.23,276.8,0.30168,0.00027,14.37033]
[1778577098064,31.62,80806.51,276.8,0.30095,0.00027,14.35418]
[1778577100896,31.62,80808.02,276.8,0.30135,0.00027,14.36311]
[1778577100948,31.62,80808.02,276.8,0.30135,0.00027,14.36311]
[1778577102275,31.62,80814.19,276.8,0.303,0.00027,14.39945]
[1778577102925,31.62,80814.19,276.8,0.303,0.00027,14.39945]
[1778577103949,31.62,80813.83,276.8,0.30291,0.00027,14.39728]
[1778577105350,31.62,80814.42,276.8,0.30306,0.00027,14.40075]
[1778577108437,31.62,80813.76,276.8,0.30288,0.00027,14.39675]
[1778577108538,31.62,80810.35,276.8,0.30197,0.00027,14.37663]
[1778577113762,31.62,80808.75,276.8,0.30153,0.00027,14.36692]
[1778577114115,31.61,80809.62,276.8,0.30175,0.00027,14.37189]
[1778577114157,31.61,80809.62,276.8,0.30175,0.00027,14.37189]
[1778577114833,31.61,80807.58,276.8,0.30121,0.00027,14.35983]
[1778577119773,31.62,80804.43,276.8,0.30037,0.00027,14.3412]
[1778577121225,31.62,80799.43,276.8,0.29904,0.00027,14.31151]
[1778577126260,31.62,80801.16,276.8,0.29951,0.00027,14.32201]
[1778577127846,31.62,80801.16,276.8,0.29951,0.00027,14.32201]
[1778577128274,31.62,80801.09,276.8,0.29949,0.00027,14.32166]
[1778577132848,31.62,80796.96,276.8,0.29839,0.00027,14.29692]
[1778577134750,31.62,80796.76,276.8,0.29833,0.00027,14.2957]
[1778577140359,31.62,80796.33,276.8,0.29821,0.00027,14.29301]
[1778577145865,31.62,80796.39,276.8,0.29822,0.00027,14.2933]
[1778577147407,31.61,80802.41,276.8,0.29983,0.00027,14.32916]
[1778577152442,31.61,80802.94,276.8,0.29989,0.00027,14.32533]
[1778577157477,31.61,80800.03,276.8,0.2991,0.00027,14.30781]
[1778577162512,31.61,80796.93,276.8,0.29827,0.00027,14.28914]
[1778577163419,31.61,80796.93,276.8,0.29827,0.00027,14.28914]
[1778577165603,31.61,80794.39,276.8,0.29759,0.00027,14.27388]
[1778577166902,31.61,80781.46,276.8,0.29416,0.00026,14.19581]
[1778577167815,31.61,80781.46,276.8,0.29416,0.00026,14.19581]
[1778577167844,31.61,80776.99,276.8,0.29298,0.00026,14.16866]
[1778577169930,31.61,80772.05,276.8,0.29168,0.00026,14.1385]
[1778577170513,31.61,80772.05,276.8,0.29168,0.00026,14.1385]
[1778577170841,31.61,80772.05,276.8,0.29168,0.00026,14.1385]
[1778577170845,31.61,80772.05,276.8,0.29168,0.00026,14.1385]
[1778577170877,31.61,80771.7,276.8,0.29159,0.00026,14.1364]
[1778577174697,31.61,80771.97,276.8,0.29165,0.00026,14.13784]
[1778577180605,31.61,80771.86,276.8,0.2916,0.00026,14.13654]
[1778577180659,31.61,80771.86,276.8,0.2916,0.00026,14.13654]
[1778577183240,31.6,80770.28,276.8,0.29116,0.00026,14.12645]
[1778577183659,31.6,80762.17,276.8,0.28903,0.00026,14.07635]
[1778577185156,31.6,80760.82,276.8,0.28867,0.00026,14.06794]
[1778577190708,31.6,80756.87,276.8,0.28763,0.00026,14.04329]
[1778577192796,31.6,80756.87,276.8,0.28763,0.00026,14.04329]
[1778577192820,31.6,80756.87,276.8,0.28763,0.00026,14.04329]
[1778577194737,31.6,80749.88,276.8,0.2858,0.00026,13.99965]
[1778577194764,31.6,80749.88,276.8,0.2858,0.00026,13.99965]
[1778577196751,31.6,80744.61,276.8,0.28443,0.00026,13.96666]
[1778577201786,31.6,80746.22,276.8,0.28486,0.00026,13.97706]
[1778577204808,31.6,80751.91,276.8,0.28635,0.00026,14.01277]
[1778577206821,31.6,80756.88,276.8,0.28765,0.00026,14.04371]
[1778577212841,31.6,80757.46,276.8,0.28779,0.00026,14.04719]
[1778577213321,31.6,80757.46,276.8,0.28772,0.00026,14.04033]
[1778577216383,31.6,80755.46,276.8,0.28719,0.00026,14.0278]
[1778577221852,31.6,80750.43,276.8,0.28587,0.00026,13.9964]
[1778577221933,31.6,80750.43,276.8,0.28587,0.00026,13.99641]
[1778577222503,31.6,80750.43,276.8,0.28587,0.00026,13.99641]
[1778577222710,31.6,80750.43,276.8,0.28587,0.00026,13.99641]
[1778577225190,31.6,80750.37,276.8,0.28587,0.00026,13.9963]
[1778577226917,31.6,80750.06,276.8,0.28579,0.00026,13.99444]
[1778577231998,31.61,80748.29,276.8,0.28535,0.00026,13.98388]
[1778577237033,31.61,80750.32,276.8,0.2859,0.00026,13.99702]
[1778577239342,31.61,80750.32,276.8,0.2859,0.00026,13.99702]
[1778577239881,31.61,80748.91,276.8,0.28554,0.00026,13.9884]
[1778577242833,31.61,80746.1,276.8,0.28481,0.00026,13.97084]
[1778577242935,31.61,80747.94,276.8,0.2853,0.00026,13.98249]
[1778577246281,31.61,80749.1,276.8,0.2856,0.00026,13.98967]
[1778577247646,31.61,80749.15,276.8,0.28561,0.00026,13.98994]
[1778577248874,31.61,80749.08,276.8,0.28558,0.00026,13.98932]
[1778577248878,31.61,80749.08,276.8,0.28558,0.00026,13.98932]
[1778577254126,31.61,80746.96,276.8,0.28501,0.00026,13.97569]
[1778577256629,31.61,80750.31,276.8,0.28588,0.00026,13.99642]
[1778577262804,31.6,80751.85,276.8,0.28626,0.00026,14.0057]
[1778577263584,31.6,80751.54,276.8,0.28618,0.00026,14.00364]
[1778577266086,31.6,80752.33,276.8,0.28638,0.00026,14.0084]
[1778577266955,31.6,80752.33,276.8,0.28638,0.00026,14.0084]
[1778577266257,31.6,80755.3,276.8,0.28715,0.00026,14.02686]
[1778577267264,31.6,80760.36,276.8,0.28848,0.00026,14.05826]
[1778577268653,31.6,80760.36,276.8,0.28848,0.00026,14.05826]
[1778577271835,31.6,80758.8,276.8,0.28806,0.00026,14.0485]
[1778577273225,31.6,80757.3,276.8,0.2876,0.00026,14.03236]
[1778577276215,31.6,80757.34,276.8,0.28761,0.00026,14.0326]
[1778577278341,31.6,80751.01,276.8,0.28595,0.00026,13.99313]
[1778577283376,31.6,80748.6,276.8,0.28533,0.00026,13.97823]
[1778577288052,31.6,80748.48,276.8,0.2853,0.00026,13.97762]
[1778577289317,31.6,80748.45,276.8,0.2853,0.00026,13.97753]
[1778577289418,31.6,80748.79,276.8,0.28539,0.00026,13.97971]
[1778577294455,31.6,80748.71,276.8,0.28536,0.00026,13.97901]
[1778577298374,31.6,80748.63,276.8,0.28533,0.00026,13.97839]
[1778577303626,31.6,80746.71,276.8,0.28482,0.00026,13.96603]
[1778577307609,31.6,80747.83,276.8,0.2851,0.00026,13.9728]
[1778577307668,31.6,80747.83,276.8,0.2851,0.00026,13.9728]
[1778577307750,31.6,80747.83,276.8,0.2851,0.00026,13.9728]
[1778577307801,31.6,80748.46,276.8,0.28526,0.00026,13.9766]
[1778577308879,31.6,80748.46,276.8,0.28526,0.00026,13.9766]
[1778577308884,31.6,80748.46,276.8,0.28526,0.00026,13.9766]
[1778577308955,31.6,80748.46,276.8,0.28526,0.00026,13.9766]
[1778577309070,31.6,80757.77,276.8,0.28769,0.00026,14.03469]
[1778577309560,31.6,80764.99,276.8,0.28959,0.00026,14.07945]
[1778577310882,31.6,80764.99,276.8,0.28959,0.00026,14.07945]
[1778577312499,31.6,80766.02,276.8,0.28986,0.00026,14.0858]
[1778577314690,31.6,80765.86,276.8,0.28982,0.00026,14.08477]
[1778577318862,31.6,80764.7,276.8,0.28951,0.00026,14.07757]
[1778577318975,31.6,80764.7,276.8,0.28951,0.00026,14.07757]
[1778577320825,31.6,80766.17,276.8,0.2899,0.00026,14.08664]
[1778577323785,31.6,80763.68,276.8,0.28924,0.00026,14.07123]
[1778577324328,31.6,80764.44,276.8,0.28944,0.00026,14.07592]
[1778577327395,31.6,80764.65,276.8,0.28949,0.00026,14.0772]
[1778577328362,31.6,80765.21,276.8,0.28964,0.00026,14.08066]
[1778577330391,31.6,80766.35,276.8,0.28994,0.00026,14.08767]
[1778577330764,31.6,80766.35,276.8,0.28994,0.00026,14.08767]
[1778577331752,31.59,80767.06,276.8,0.29013,0.00026,14.09201]
[1778577333495,31.59,80766.06,276.8,0.28979,0.00026,14.07902]
[1778577333496,31.59,80766.06,276.8,0.28979,0.00026,14.07902]
[1778577333790,31.59,80766.06,276.8,0.28979,0.00026,14.07902]
[1778577339780,31.59,80761.49,276.8,0.28859,0.00026,14.05078]
[1778577342796,31.59,80762.24,276.8,0.28879,0.00026,14.05544]
[1778577345668,31.6,80762.24,276.8,0.28879,0.00026,14.05546]
[1778577346253,31.6,80762.24,276.8,0.28879,0.00026,14.05547]
[1778577351864,31.59,80761.42,276.8,0.28855,0.00026,14.04992]
[1778577354771,31.59,80761.47,276.8,0.28856,0.00026,14.05008]
[1778577355892,31.59,80761.48,276.8,0.28856,0.00026,14.05009]
[1778577356803,31.59,80761.48,276.8,0.28856,0.00026,14.05009]
[1778577357131,31.59,80761.48,276.8,0.28856,0.00026,14.05009]
[1778577356899,31.59,80762.13,276.8,0.28873,0.00026,14.05413]
[1778577357906,31.59,80762.04,276.8,0.28871,0.00026,14.05358]
[1778577358415,31.59,80762.04,276.8,0.28871,0.00026,14.05358]
[1778577358913,31.59,80761.6,276.8,0.28859,0.00026,14.05078]
[1778577359937,31.59,80761.6,276.8,0.28859,0.00026,14.05078]
[1778577360039,31.59,80762.23,276.8,0.28875,0.00026,14.05462]
[1778577360721,31.59,80762.23,276.8,0.28875,0.00026,14.05462]
[1778577360927,31.59,80762.07,276.8,0.28871,0.00026,14.05364]
[1778577363736,31.59,80762.19,276.8,0.28873,0.00026,14.05424]
[1778577364146,31.59,80762.19,276.8,0.28873,0.00026,14.05417]
[1778577366076,31.59,80762.19,276.8,0.28873,0.00026,14.05417]
[1778577366140,31.59,80762.25,276.8,0.28875,0.00026,14.05456]
[1778577368912,31.59,80762.7,276.8,0.28886,0.00026,14.05728]
[1778577368983,31.59,80762.69,276.8,0.28885,0.00026,14.05708]
[1778577371646,31.59,80762.54,276.8,0.28882,0.00026,14.05617]
[1778577373011,31.59,80771.68,276.8,0.29122,0.00026,14.11258]
[1778577378155,31.59,80772.73,276.8,0.29149,0.00026,14.11885]
[1778577378260,31.59,80772.23,276.8,0.29136,0.00026,14.11574]
[1778577378993,31.59,80772.23,276.8,0.29136,0.00026,14.11574]
[1778577384069,31.58,80773.39,276.8,0.29166,0.00026,14.12265]
[1778577384076,31.58,80773.39,276.8,0.29166,0.00026,14.12265]
[1778577387596,31.58,80773.26,276.8,0.29161,0.00026,14.12168]
[1778577387602,31.58,80773.26,276.8,0.29161,0.00026,14.12168]
[1778577388121,31.58,80768.19,276.8,0.29027,0.00026,14.09045]
[1778577393157,31.58,80764.58,276.8,0.28925,0.00026,14.06135]
[1778577398193,31.58,80763.91,276.8,0.28908,0.00026,14.05725]
[1778577403230,31.58,80763.97,276.8,0.28909,0.00026,14.05764]
[1778577408265,31.58,80762.99,276.8,0.28884,0.00026,14.05158]
[1778577410999,31.58,80762.89,276.8,0.28881,0.00026,14.05096]
[1778577411031,31.58,80762.92,276.8,0.28882,0.00026,14.05115]
[1778577411272,31.58,80762.92,276.8,0.28882,0.00026,14.05115]
[1778577411606,31.58,80762.92,276.8,0.28882,0.00026,14.05115]
[1778577412988,31.58,80759.51,276.8,0.28792,0.00026,14.02993]
[1778577413090,31.58,80745.88,276.8,0.28435,0.00026,13.94469]
[1778577414426,31.58,80742.75,276.8,0.28353,0.00026,13.92497]
[1778577414527,31.58,80742.27,276.8,0.28341,0.00026,13.92198]
[1778577415420,31.58,80742.27,276.8,0.28341,0.00026,13.92198]
[1778577421252,31.58,80742.04,276.8,0.28334,0.00026,13.92027]
[1778577426955,31.58,80742.17,276.8,0.28336,0.00026,13.92087]
[1778577427475,31.58,80742.33,276.8,0.2834,0.00026,13.92178]
[1778577432449,31.58,80740.1,276.8,0.28282,0.00026,13.90754]
[1778577435989,31.58,80740.02,276.8,0.28279,0.00026,13.90693]
[1778577436644,31.58,80739.29,276.8,0.2826,0.00026,13.90224]
[1778577436662,31.58,80739.29,276.8,0.2826,0.00026,13.90224]
[1778577436666,31.58,80739.29,276.8,0.2826,0.00026,13.90224]
[1778577437505,31.58,80738.29,276.8,0.28234,0.00026,13.89588]
[1778577438004,31.58,80738.29,276.8,0.28234,0.00026,13.89588]
[1778577438147,31.58,80738.29,276.8,0.28234,0.00026,13.89588]
[1778577438158,31.58,80738.29,276.8,0.28234,0.00026,13.89588]
[1778577438160,31.58,80738.29,276.8,0.28234,0.00026,13.89588]
[1778577439095,31.58,80733.87,276.8,0.28119,0.00026,13.86783]
[1778577441272,31.58,80733.49,276.8,0.28109,0.00026,13.86541]
[1778577441403,31.58,80733.49,276.8,0.28109,0.00026,13.86541]
[1778577441405,31.58,80733.49,276.8,0.28109,0.00026,13.86541]
[1778577442249,31.58,80733.51,276.8,0.28109,0.00026,13.86556]
[1778577442251,31.58,80733.51,276.8,0.28109,0.00026,13.86556]
[1778577445108,31.58,80734.27,276.8,0.28129,0.00026,13.87041]
[1778577446244,31.58,80734.81,276.8,0.28143,0.00026,13.87387]
[1778577447955,31.58,80734.81,276.8,0.28143,0.00026,13.87387]
[1778577454239,31.58,80733.07,276.8,0.28091,0.00026,13.85609]
[1778577454840,31.58,80733.07,276.8,0.28091,0.00026,13.85609]
[1778577455960,31.58,80734.72,276.8,0.28134,0.00026,13.86664]
[1778577455963,31.58,80734.72,276.8,0.28134,0.00026,13.86664]
[1778577458769,31.58,80732.58,276.8,0.28079,0.00026,13.85309]
[1778577458812,31.58,80732.58,276.8,0.28079,0.00026,13.85309]
[1778577459901,31.58,80733.5,276.8,0.28103,0.00026,13.85899]
[1778577463042,31.58,80735.11,276.8,0.28145,0.00026,13.86934]
[1778577464977,31.58,80738.41,276.8,0.28231,0.00026,13.8903]
[1778577467887,31.58,80738.52,276.8,0.28234,0.00026,13.89103]
[1778577468689,31.58,80746.51,276.8,0.28443,0.00026,13.94148]
[1778577470380,31.58,80746.52,276.8,0.28443,0.00026,13.94151]
[1778577471322,31.58,80747.62,276.8,0.28472,0.00026,13.94839]
[1778577473679,31.58,80750.75,276.8,0.28553,0.00026,13.96794]
[1778577478821,31.58,80755.48,276.8,0.28676,0.00026,13.9972]
[1778577479645,31.58,80754.7,276.8,0.28655,0.00026,13.99225]
[1778577481241,31.58,80743.75,276.8,0.28368,0.00026,13.92336]
[1778577486815,31.57,80746.56,276.8,0.28441,0.00026,13.94097]
[1778577489562,31.57,80746.57,276.8,0.28441,0.00026,13.94098]
[1778577489772,31.57,80746.57,276.8,0.28441,0.00026,13.94098]
[1778577490063,31.57,80746.57,276.8,0.28441,0.00026,13.94098]
[1778577491523,31.57,80746.28,276.8,0.28433,0.00026,13.93919]
[1778577491850,31.57,80746.34,276.8,0.28435,0.00026,13.93953]
[1778577496885,31.58,80747.37,276.8,0.28463,0.00026,13.94628]
[1778577501858,31.58,80746.87,276.8,0.28451,0.00026,13.94334]
[1778577505499,31.58,80747.98,276.8,0.2848,0.00026,13.95054]
[1778577505948,31.58,80748.65,276.8,0.28498,0.00026,13.95481]
[1778577508931,31.58,80747.53,276.8,0.28469,0.00026,13.94769]
[1778577509980,31.58,80753.13,276.8,0.28615,0.00026,13.98275]
[1778577511141,31.58,80753.13,276.8,0.28615,0.00026,13.98275]
[1778577511146,31.58,80752.55,276.8,0.28592,0.00026,13.9722]
[1778577517029,31.58,80751.02,276.8,0.28553,0.00026,13.9628]
[1778577522064,31.58,80751.02,276.8,0.28554,0.00026,13.963]
[1778577523517,31.58,80751.31,276.8,0.28561,0.00026,13.96486]
[1778577524078,31.58,80752.34,276.8,0.28589,0.00026,13.97143]
[1778577529113,31.59,80753.4,276.8,0.28619,0.00026,13.97864]
[1778577534148,31.59,80752.26,276.8,0.28592,0.00026,13.97209]
[1778577535600,31.59,80752.55,276.8,0.286,0.00026,13.97403]
[1778577536160,31.59,80752.55,276.8,0.286,0.00026,13.97403]
[1778577540075,31.59,80749.03,276.8,0.2851,0.00026,13.9524]
[1778577540190,31.59,80749.25,276.8,0.28516,0.00026,13.95392]
[1778577541146,31.59,80749.25,276.8,0.28516,0.00026,13.95392]
[1778577541206,31.59,80749.25,276.8,0.28516,0.00026,13.95392]
[1778577541307,31.59,80747.43,276.8,0.28469,0.00026,13.94255]
[1778577547239,31.59,80747.08,276.8,0.28459,0.00026,13.94026]
[1778577551268,31.59,80740.35,276.8,0.28283,0.00026,13.89777]
[1778577551810,31.59,80740.35,276.8,0.28283,0.00026,13.89777]
[1778577557310,31.59,80742.07,276.8,0.28328,0.00026,13.9087]
[1778577562345,31.59,80741.47,276.8,0.28313,0.00026,13.90494]
[1778577565240,31.59,80740.76,276.8,0.28294,0.00026,13.90046]
[1778577570401,31.59,80741.22,276.8,0.28306,0.00026,13.90342]
[1778577571355,31.59,80741.22,276.8,0.28306,0.00026,13.90342]
[1778577575241,31.59,80740.54,276.8,0.28281,0.00026,13.89228]
[1778577577631,31.59,80740.79,276.8,0.28288,0.00026,13.89389]
[1778577580471,31.6,80735.55,276.8,0.28152,0.00026,13.86076]
[1778577582402,31.6,80735.95,276.8,0.28163,0.00026,13.86336]
[1778577585562,31.6,80730.58,276.8,0.28023,0.00026,13.8293]
[1778577588804,31.6,80730.83,276.8,0.28031,0.00026,13.83108]
[1778577590577,31.6,80739.15,276.8,0.28248,0.00026,13.88409]
[1778577595612,31.6,80738.25,276.8,0.28225,0.00026,13.87845]
[1778577600647,31.6,80736.1,276.8,0.28169,0.00026,13.86487]
[1778577601572,31.6,80736.1,276.8,0.28169,0.00026,13.86487]
[1778577606479,31.6,80736.61,276.8,0.28183,0.00026,13.86822]
[1778577606479,31.6,80736.61,276.8,0.28183,0.00026,13.86822]
[1778577606681,31.6,80736.61,276.8,0.28183,0.00026,13.86822]
[1778577607634,31.6,80739.8,276.8,0.28266,0.00026,13.88844]
[1778577608264,31.6,80744.88,276.8,0.28398,0.00026,13.92046]
[1778577608613,31.6,80744.88,276.8,0.28398,0.00026,13.92046]
[1778577608783,31.6,80744.88,276.8,0.28398,0.00026,13.92046]
[1778577608853,31.6,80744.88,276.8,0.28398,0.00026,13.92046]
[1778577609367,31.6,80748.69,276.8,0.28498,0.00026,13.94444]
[1778577609400,31.6,80748.69,276.8,0.28498,0.00026,13.94444]
[1778577610603,31.6,80751.93,276.8,0.28583,0.00026,13.96475]
[1778577615753,31.6,80751.16,276.8,0.28562,0.00026,13.95995]
[1778577619115,31.6,80751.95,276.8,0.28583,0.00026,13.96491]
[1778577624020,31.6,80748.33,276.8,0.28489,0.00026,13.94229]
[1778577624119,31.6,80748.09,276.8,0.28483,0.00026,13.9408]
[1778577624768,31.6,80748.09,276.8,0.28483,0.00026,13.9408]
[1778577624815,31.6,80748.21,276.8,0.28486,0.00026,13.94158]
[1778577626611,31.6,80748.11,276.8,0.28483,0.00026,13.94098]
[1778577626829,31.6,80748.04,276.8,0.28482,0.00026,13.94056]
[1778577627576,31.6,80748.04,276.8,0.28482,0.00026,13.94056]
[1778577628024,31.6,80742.99,276.8,0.28349,0.00026,13.90872]
[1778577628464,31.6,80742.99,276.8,0.28349,0.00026,13.90872]
[1778577630556,31.6,80739.19,276.8,0.2825,0.00026,13.88468]
[1778577631650,31.6,80739.31,276.8,0.28253,0.00026,13.88542]
[1778577636904,31.6,80745.13,276.8,0.28397,0.00026,13.91509]
[1778577641939,31.6,80743.78,276.8,0.28361,0.00026,13.90643]
[1778577646974,31.6,80743.8,276.8,0.28361,0.00026,13.90644]
[1778577649611,31.6,80743.85,276.8,0.28362,0.00026,13.90673]
[1778577655030,31.6,80743.61,276.8,0.28355,0.00026,13.905]
[1778577660066,31.59,80744.6,276.8,0.2838,0.00026,13.91107]
[1778577663175,31.59,80744.89,276.8,0.28387,0.00026,13.91277]
[1778577663178,31.59,80744.89,276.8,0.28387,0.00026,13.91277]
[1778577664848,31.59,80741.56,276.8,0.283,0.00026,13.89167]
[1778577667601,31.59,80737.42,276.8,0.28192,0.00026,13.86541]
[1778577667740,31.59,80737.42,276.8,0.28192,0.00026,13.86541]
[1778577672803,31.59,80737.21,276.8,0.28186,0.00026,13.86405]
[1778577675196,31.59,80737.51,276.8,0.28194,0.00026,13.86595]
[1778577677958,31.59,80737.82,276.8,0.28202,0.00026,13.86792]
[1778577677977,31.59,80737.82,276.8,0.28202,0.00026,13.86792]
[1778577680882,31.59,80746.0,276.8,0.28415,0.00026,13.91951]
[1778577683097,31.59,80745.86,276.8,0.28411,0.00026,13.91853]
[1778577685207,31.59,80746.75,276.8,0.28434,0.00026,13.92404]
[1778577686212,31.59,80746.64,276.8,0.28431,0.00026,13.9233]
[1778577691283,31.59,80746.24,276.8,0.28412,0.00026,13.91367]
[1778577696318,31.59,80746.61,276.8,0.2842,0.00026,13.91577]
[1778577701355,31.59,80750.67,276.8,0.28526,0.00026,13.94104]
[1778577702742,31.58,80753.42,276.8,0.28597,0.00026,13.9582]
[1778577702794,31.58,80753.42,276.8,0.28597,0.00026,13.9582]
[1778577705832,31.58,80755.07,276.8,0.2864,0.00026,13.96825]
[1778577705886,31.58,80755.07,276.8,0.2864,0.00026,13.96825]
[1778577706958,31.58,80755.07,276.8,0.2864,0.00026,13.96825]
[1778577707276,31.58,80755.07,276.8,0.2864,0.00026,13.96825]
[1778577707397,31.58,80755.02,276.8,0.28639,0.00026,13.96801]
[1778577709879,31.58,80753.47,276.8,0.28599,0.00026,13.95848]
[1778577710418,31.58,80748.0,276.8,0.28455,0.00026,13.92417]
[1778577711434,31.58,80748.0,276.8,0.28455,0.00026,13.92417]
[1778577711475,31.58,80746.49,276.8,0.28416,0.00026,13.91471]
[1778577713923,31.58,80747.96,276.8,0.28454,0.00026,13.92388]
[1778577714446,31.58,80750.04,276.8,0.28509,0.00026,13.93698]
[1778577714949,31.58,80750.04,276.8,0.28509,0.00026,13.93698]
[1778577715118,31.58,80750.04,276.8,0.28509,0.00026,13.93698]
[1778577715453,31.58,80750.81,276.8,0.28529,0.00026,13.94183]
[1778577715918,31.58,80750.81,276.8,0.28529,0.00026,13.94183]
[1778577718429,31.58,80749.68,276.8,0.28499,0.00026,13.93461]
[1778577719994,31.58,80748.8,276.8,0.28475,0.00026,13.92897]
[1778577720685,31.58,80748.51,276.8,0.28467,0.00026,13.92709]
[1778577721580,31.58,80746.33,276.8,0.2841,0.00026,13.91332]
[1778577722009,31.58,80746.33,276.8,0.2841,0.00026,13.91332]
[1778577722196,31.58,80746.33,276.8,0.2841,0.00026,13.91332]
[1778577722213,31.58,80746.33,276.8,0.2841,0.00026,13.91332]
[1778577722513,31.58,80722.19,276.8,0.27782,0.00026,13.75966]
[1778577722725,31.58,80722.19,276.8,0.27782,0.00026,13.75966]
[1778577722740,31.58,80722.19,276.8,0.27782,0.00026,13.75966]
[1778577722984,31.58,80722.19,276.8,0.27782,0.00026,13.75966]
[1778577723510,31.58,80715.61,276.8,0.27612,0.00026,13.71727]
[1778577724613,31.58,80715.27,276.8,0.27604,0.00026,13.71514]
[1778577724618,31.58,80715.27,276.8,0.27604,0.00026,13.71514]
[1778577725302,31.58,80715.27,276.8,0.27604,0.00026,13.71514]
[1778577731849,31.59,80720.46,276.8,0.27739,0.00026,13.74905]
[1778577733566,31.59,80721.33,276.8,0.27762,0.00026,13.75476]
[1778577734140,31.59,80721.33,276.8,0.27762,0.00026,13.75476]
[1778577739622,31.59,80721.12,276.8,0.27758,0.00026,13.75365]
[1778577744720,31.59,80721.03,276.8,0.27756,0.00026,13.75327]
[1778577744731,31.59,80721.03,276.8,0.27756,0.00026,13.75327]
[1778577747718,31.59,80721.92,276.8,0.2778,0.00026,13.75915]
[1778577750927,31.59,80722.02,276.8,0.27783,0.00026,13.75993]
[1778577751149,31.59,80722.02,276.8,0.27783,0.00026,13.75993]
[1778577756741,31.59,80723.9,276.8,0.27826,0.00026,13.76551]
[1778577760317,31.59,80723.83,276.8,0.27825,0.00026,13.76515]
[1778577765641,31.6,80725.3,276.8,0.27864,0.00026,13.77486]
[1778577770844,31.6,80725.18,276.8,0.27862,0.00026,13.77435]
[1778577772622,31.6,80725.18,276.8,0.27862,0.00026,13.7744]
[1778577774796,31.6,80726.51,276.8,0.27897,0.00026,13.783]
[1778577775967,31.6,80727.23,276.8,0.27916,0.00026,13.78764]
[1778577778630,31.6,80724.9,276.8,0.27856,0.00026,13.77283]
[1778577780218,31.6,80724.95,276.8,0.27857,0.00026,13.77319]
[1778577780992,31.6,80724.99,276.8,0.27858,0.00026,13.77353]
[1778577783805,31.6,80725.89,276.8,0.27882,0.00026,13.77938]
[1778577784488,31.6,80725.89,276.8,0.27882,0.00026,13.77938]
[1778577785890,31.6,80725.55,276.8,0.27874,0.00026,13.77727]
[1778577789978,31.6,80720.21,276.8,0.27737,0.00026,13.74325]
[1778577795015,31.61,80718.83,276.8,0.27702,0.00026,13.73475]
[1778577800050,31.61,80722.57,276.8,0.278,0.00026,13.75908]
[1778577807713,31.61,80721.48,276.8,0.27773,0.00026,13.7523]
[1778577807960,31.61,80721.48,276.8,0.27773,0.00026,13.7523]
[1778577815155,31.61,80720.39,276.8,0.2774,0.00026,13.73903]
[1778577815763,31.61,80720.39,276.8,0.2774,0.00026,13.73903]
[1778577822204,31.62,80715.62,276.8,0.27619,0.00026,13.70892]
[1778577823488,31.62,80715.62,276.8,0.27619,0.00026,13.70892]
[1778577823589,31.62,80715.53,276.8,0.27618,0.00026,13.70852]
[1778577826554,31.62,80715.59,276.8,0.27619,0.00026,13.70891]
[1778577826572,31.62,80715.27,276.8,0.27613,0.00026,13.70739]
[1778577831829,31.62,80715.68,276.8,0.27624,0.00026,13.71003]
[1778577836895,31.63,80715.09,276.8,0.27614,0.00026,13.70758]
[1778577837310,31.63,80707.98,276.8,0.27432,0.00026,13.66173]
[1778577838792,31.63,80703.34,276.8,0.27314,0.00026,13.63194]
[1778577841343,31.63,80702.83,276.8,0.27302,0.00026,13.62878]
[1778577841588,31.63,80702.83,276.8,0.27302,0.00026,13.62878]
[1778577842835,31.64,80701.01,276.8,0.27256,0.00026,13.61725]
[1778577845066,31.64,80699.6,276.8,0.27223,0.00026,13.60872]
[1778577847816,31.64,80699.76,276.8,0.27229,0.00026,13.6103]
[1778577849708,31.65,80704.79,276.8,0.2736,0.00026,13.64342]
[1778577851661,31.65,80704.59,276.8,0.27356,0.00026,13.64241]
[1778577852415,31.65,80704.67,276.8,0.27358,0.00026,13.64298]
[1778577855436,31.65,80712.94,276.8,0.27571,0.00026,13.69672]
[1778577860471,31.65,80714.15,276.8,0.27602,0.00026,13.70452]
[1778577865506,31.65,80713.98,276.8,0.27598,0.00026,13.70341]
[1778577870541,31.65,80717.76,276.8,0.27695,0.00026,13.72769]
[1778577875594,31.65,80717.82,276.8,0.27688,0.00026,13.72107]
[1778577876019,31.65,80718.22,276.8,0.27699,0.00026,13.72362]
[1778577876583,31.65,80718.13,276.8,0.27697,0.00026,13.7231]
[1778577884445,31.65,80718.58,276.8,0.27709,0.00026,13.72621]
[1778577884447,31.65,80718.58,276.8,0.27709,0.00026,13.72621]
[1778577887902,31.65,80718.27,276.8,0.27703,0.00026,13.72456]
[1778577888668,31.65,80721.56,276.8,0.27788,0.00026,13.74583]
[1778577892585,31.65,80724.0,276.8,0.27852,0.00026,13.76168]
[1778577894285,31.65,80724.08,276.8,0.27855,0.00026,13.76239]
[1778577895716,31.66,80724.21,276.8,0.27859,0.00026,13.76342]
[1778577898286,31.66,80724.62,276.8,0.27871,0.00026,13.76624]
[1778577900420,31.66,80723.88,276.8,0.27852,0.00026,13.7617]
[1778577900482,31.66,80724.26,276.8,0.27863,0.00026,13.76432]
[1778577902521,31.66,80716.6,276.8,0.27666,0.00026,13.71542]
[1778577906394,31.66,80720.0,276.8,0.27755,0.00026,13.73759]
[1778577911830,31.67,80722.02,276.8,0.2781,0.00026,13.75121]
[1778577913843,31.67,80714.34,276.8,0.27613,0.00026,13.70207]
[1778577918878,31.67,80713.21,276.8,0.27587,0.00026,13.69553]
[1778577924748,31.68,80713.63,276.8,0.276,0.00026,13.69881]
[1778577929955,31.68,80713.66,276.8,0.27604,0.00026,13.69992]
[1778577934990,31.69,80713.2,276.8,0.27588,0.00026,13.6907]
[1778577937028,31.69,80712.25,276.8,0.27564,0.00026,13.6847]
[1778577938011,31.69,80706.96,276.8,0.27429,0.00026,13.65077]
[1778577943048,31.7,80704.11,276.8,0.27359,0.00026,13.63321]
[1778577943995,31.7,80704.11,276.8,0.27359,0.00026,13.63321]
[1778577949105,31.7,80705.15,276.8,0.2739,0.00026,13.64092]
[1778577949667,31.7,80705.15,276.8,0.2739,0.00026,13.64092]
[1778577951604,31.7,80703.27,276.8,0.27343,0.00026,13.6291]
[1778577952164,31.71,80704.01,276.8,0.27363,0.00026,13.63412]
[1778577952883,31.71,80703.74,276.8,0.27356,0.00026,13.63236]
[1778577954479,31.71,80703.08,276.8,0.2734,0.00026,13.62819]
[1778577960380,31.71,80702.69,276.8,0.27333,0.00026,13.62634]
[1778577960454,31.71,80702.69,276.8,0.27333,0.00026,13.62634]
[1778577962547,31.71,80695.32,276.8,0.27146,0.00026,13.57891]
[1778577964649,31.71,80695.45,276.8,0.2715,0.00026,13.57975]
[1778577967781,31.72,80695.54,276.8,0.27154,0.00026,13.58084]
[1778577969646,31.72,80695.41,276.8,0.27152,0.00026,13.58032]
[1778577972307,31.72,80695.81,276.8,0.27164,0.00026,13.58342]
[1778577974132,31.72,80695.65,276.8,0.27161,0.00026,13.58271]
[1778577979310,31.73,80695.44,276.8,0.2716,0.00026,13.58231]
[1778577982663,31.73,80695.99,276.8,0.27175,0.00026,13.58622]
[1778577988373,31.74,80695.5,276.8,0.27169,0.00026,13.58457]
[1778577993408,31.75,80695.49,276.8,0.27166,0.00026,13.57881]
[1778577998444,31.76,80695.11,276.8,0.27161,0.00026,13.57756]
[1778578004486,31.77,80697.78,276.8,0.27235,0.00026,13.5964]
[1778578009521,31.77,80699.19,276.8,0.27277,0.00026,13.60687]
[1778578014799,31.78,80699.89,276.8,0.27298,0.00026,13.61226]
[1778578021155,31.79,80701.42,276.8,0.27343,0.00026,13.62365]
[1778578029066,31.8,80703.13,276.8,0.27393,0.00026,13.6363]
[1778578032299,31.8,80704.16,276.8,0.27422,0.00026,13.64351]
[1778578034696,31.8,80711.0,276.8,0.27599,0.00026,13.68806]
[1778578038762,31.81,80711.09,276.8,0.27603,0.00026,13.68899]
[1778578038764,31.81,80711.09,276.8,0.27603,0.00026,13.68899]
[1778578038789,31.81,80712.37,276.8,0.27636,0.00026,13.69732]
[1778578041745,31.81,80704.75,276.8,0.27442,0.00026,13.64868]
[1778578044753,31.81,80702.13,276.8,0.27377,0.00026,13.6321]
[1778578050808,31.82,80703.05,276.8,0.27405,0.00026,13.63915]
[1778578055843,31.82,80702.42,276.8,0.27384,0.00026,13.6289]
[1778578060811,31.83,80703.41,276.8,0.27411,0.00026,13.63571]
[1778578060812,31.83,80703.41,276.8,0.27411,0.00026,13.63571]
[1778578060933,31.83,80703.48,276.8,0.27414,0.00026,13.63642]
[1778578060959,31.83,80703.48,276.8,0.27414,0.00026,13.63642]
[1778578062658,31.83,80703.48,276.8,0.27415,0.00026,13.63673]
[1778578063444,31.83,80703.48,276.8,0.27415,0.00026,13.63673]
[1778578063455,31.83,80703.48,276.8,0.27415,0.00026,13.63673]
[1778578064070,31.83,80703.48,276.8,0.27416,0.00026,13.63689]
[1778578070948,31.84,80703.24,276.8,0.27413,0.00026,13.63616]
[1778578071894,31.84,80703.24,276.8,0.27413,0.00026,13.63616]
[1778578076990,31.84,80703.91,276.8,0.27433,0.00026,13.64112]
[1778578082375,31.84,80703.31,276.8,0.27419,0.00026,13.63767]
[1778578089077,31.85,80703.85,276.8,0.27436,0.00026,13.64195]
[1778578094915,31.85,80705.07,276.8,0.27469,0.00026,13.65026]
[1778578100154,31.85,80704.94,276.8,0.27468,0.00026,13.64988]
[1778578105189,31.86,80705.48,276.8,0.27483,0.00026,13.65374]
[1778578110226,31.86,80704.44,276.8,0.27458,0.00026,13.64741]
[1778578113247,31.86,80700.12,276.8,0.27341,0.00026,13.61291]
[1778578119289,31.86,80700.58,276.8,0.27356,0.00026,13.61654]
[1778578124324,31.87,80700.55,276.8,0.27357,0.00026,13.61684]
[1778578129359,31.87,80702.73,276.8,0.27414,0.00026,13.63139]
[1778578134794,31.87,80703.56,276.8,0.27437,0.00026,13.63703]
[1778578140437,31.88,80702.06,276.8,0.27401,0.00026,13.62788]
[1778578146479,31.88,80702.4,276.8,0.27411,0.00026,13.63055]
[1778578152522,31.88,80702.63,276.8,0.27419,0.00026,13.6325]
[1778578157557,31.88,80700.74,276.8,0.27372,0.00026,13.6207]
[1778578162600,31.89,80701.33,276.8,0.27389,0.00026,13.62492]
[1778578167635,31.89,80702.95,276.8,0.27432,0.00026,13.63573]
[1778578176688,31.89,80703.42,276.8,0.27437,0.00026,13.63212]
[1778578182741,31.9,80702.73,276.8,0.27423,0.00026,13.62854]
[1778578186683,31.9,80703.23,276.8,0.27437,0.00026,13.63198]
[1778578187776,31.9,80713.52,276.8,0.27701,0.00026,13.69804]
[1778578189409,31.9,80710.86,276.8,0.27633,0.00026,13.68105]
[1778578192263,31.9,80712.57,276.8,0.27678,0.00026,13.69226]
[1778578195333,31.9,80712.81,276.8,0.27685,0.00026,13.69406]
[1778578199194,31.9,80716.81,276.8,0.27789,0.00026,13.71987]
[1778578199204,31.9,80716.81,276.8,0.27789,0.00026,13.71987]
[1778578199861,31.9,80715.95,276.8,0.27767,0.00026,13.71448]
[1778578200421,31.9,80715.95,276.8,0.27767,0.00026,13.71448]
[1778578202002,31.91,80716.42,276.8,0.2778,0.00026,13.71756]
[1778578202026,31.91,80716.42,276.8,0.2778,0.00026,13.71756]
[1778578202039,31.91,80716.42,276.8,0.2778,0.00026,13.71756]
[1778578202179,31.91,80718.87,276.8,0.27843,0.00026,13.73322]
[1778578203047,31.91,80728.65,276.8,0.28096,0.00026,13.79526]
[1778578204488,31.91,80724.16,276.8,0.2798,0.00026,13.767]
[1778578205072,31.91,80725.74,276.8,0.28022,0.00026,13.77711]
[1778578207586,31.91,80729.26,276.8,0.28113,0.00026,13.79949]
[1778578210732,31.91,80728.29,276.8,0.2809,0.00026,13.79369]
[1778578215195,31.91,80727.64,276.8,0.28075,0.00026,13.79014]
[1778578217727,31.92,80733.26,276.8,0.28221,0.00026,13.8257]
[1778578217732,31.92,80733.26,276.8,0.28221,0.00026,13.8257]
[1778578218139,31.92,80735.74,276.8,0.28286,0.00026,13.84132]
[1778578218279,31.92,80735.74,276.8,0.28286,0.00026,13.84132]
[1778578218411,31.92,80735.74,276.8,0.28286,0.00026,13.84132]
[1778578218861,31.92,80735.74,276.8,0.28286,0.00026,13.84132]
[1778578218996,31.92,80751.84,276.8,0.28705,0.00026,13.94151]
[1778578219524,31.92,80751.84,276.8,0.28705,0.00026,13.94151]
[1778578219921,31.92,80751.84,276.8,0.28705,0.00026,13.94151]
[1778578220056,31.92,80751.84,276.8,0.28705,0.00026,13.94151]
[1778578220009,31.92,80756.1,276.8,0.28817,0.00026,13.96788]
[1778578221271,31.92,80758.52,276.8,0.2888,0.00026,13.98289]
[1778578221725,31.92,80758.52,276.8,0.2888,0.00026,13.98289]
[1778578223394,31.92,80757.79,276.8,0.28863,0.00026,13.9787]
[1778578223399,31.92,80757.79,276.8,0.28863,0.00026,13.9787]
[1778578223586,31.92,80757.79,276.8,0.28863,0.00026,13.9787]
[1778578223844,31.92,80757.79,276.8,0.28863,0.00026,13.9787]
[1778578223861,31.92,80757.79,276.8,0.28863,0.00026,13.9787]
[1778578223878,31.92,80757.79,276.8,0.28863,0.00026,13.9787]
[1778578223885,31.92,80757.79,276.8,0.28863,0.00026,13.9787]
[1778578223900,31.92,80757.79,276.8,0.28863,0.00026,13.9787]
[1778578223941,31.92,80757.79,276.8,0.28863,0.00026,13.9787]
[1778578223974,31.92,80757.79,276.8,0.28863,0.00026,13.9787]
[1778578224038,31.92,80768.4,276.8,0.29141,0.00026,14.04368]
[1778578224113,31.92,80768.4,276.8,0.29141,0.00026,14.04368]
[1778578224120,31.92,80768.4,276.8,0.29141,0.00026,14.04368]
[1778578224362,31.92,80768.4,276.8,0.29141,0.00026,14.04368]
[1778578224603,31.92,80768.4,276.8,0.29141,0.00026,14.04368]
[1778578224906,31.92,80768.4,276.8,0.29141,0.00026,14.04368]
[1778578224909,31.92,80768.4,276.8,0.29141,0.00026,14.04368]
[1778578224988,31.92,80768.4,276.8,0.29141,0.00026,14.04368]
[1778578224991,31.92,80768.4,276.8,0.29141,0.00026,14.04368]
[1778578225013,31.92,80768.4,276.8,0.29141,0.00026,14.04368]
[1778578225043,31.93,80786.84,276.8,0.29628,0.00026,14.15499]
[1778578225173,31.93,80786.84,276.8,0.29628,0.00026,14.15499]
[1778578225368,31.93,80786.84,276.8,0.29628,0.00026,14.15499]
[1778578225450,31.93,80786.84,276.8,0.29628,0.00026,14.15499]
[1778578225718,31.93,80786.84,276.8,0.29628,0.00026,14.15499]
[1778578225720,31.93,80786.84,276.8,0.29628,0.00026,14.15499]
[1778578225870,31.93,80786.84,276.8,0.29628,0.00026,14.15499]
[1778578226050,31.93,80805.41,276.8,0.30122,0.00027,14.26499]
[1778578226073,31.93,80805.41,276.8,0.30122,0.00027,14.26499]
[1778578226213,31.93,80805.41,276.8,0.30122,0.00027,14.26499]
[1778578226236,31.93,80805.41,276.8,0.30122,0.00027,14.26499]
[1778578227057,31.93,80800.27,276.8,0.29986,0.00027,14.23485]
[1778578229748,31.93,80800.55,276.8,0.29993,0.00027,14.23659]
[1778578229773,31.93,80800.55,276.8,0.29993,0.00027,14.23659]
[1778578230879,31.93,80802.76,276.8,0.30053,0.00027,14.24975]
[1778578230980,31.93,80803.04,276.8,0.30061,0.00027,14.25146]
[1778578231192,31.93,80803.04,276.8,0.30061,0.00027,14.25146]
[1778578231707,31.93,80803.04,276.8,0.30061,0.00027,14.25146]
[1778578231707,31.93,80803.04,276.8,0.30061,0.00027,14.25146]
[1778578231892,31.93,80803.04,276.8,0.30061,0.00027,14.25146]
[1778578231993,31.93,80806.14,276.8,0.30137,0.00027,14.263]
[1778578232355,31.93,80806.14,276.8,0.30137,0.00027,14.263]
[1778578232950,31.93,80806.14,276.8,0.30137,0.00027,14.263]
[1778578233006,31.93,80804.74,276.8,0.301,0.00027,14.25483]
[1778578233986,31.93,80804.74,276.8,0.301,0.00027,14.25483]
[1778578233099,31.93,80800.0,276.8,0.29974,0.00027,14.22696]
[1778578234327,31.93,80805.59,276.8,0.30123,0.00027,14.25989]
[1778578235979,31.93,80805.59,276.8,0.30123,0.00027,14.25989]
[1778578236578,31.93,80804.97,276.8,0.30107,0.00027,14.25636]
[1778578236673,31.93,80804.97,276.8,0.30107,0.00027,14.25636]
[1778578237373,31.93,80809.07,276.8,0.30216,0.00027,14.28034]
[1778578238057,31.93,80812.97,276.8,0.30321,0.00027,14.30321]
[1778578239003,31.93,80819.39,276.8,0.30493,0.00027,14.34043]
[1778578240209,31.93,80820.6,276.8,0.30525,0.00027,14.34741]
[1778578241138,31.93,80821.3,276.8,0.30544,0.00027,14.35148]
[1778578241734,31.93,80821.3,276.8,0.30544,0.00027,14.35148]
[1778578241775,31.93,80821.3,276.8,0.30544,0.00027,14.35148]
[1778578241839,31.93,80821.3,276.8,0.30544,0.00027,14.35148]
[1778578242012,31.93,80821.79,276.8,0.30557,0.00027,14.35434]
[1778578242828,31.93,80830.01,276.8,0.30778,0.00027,14.40151]
[1778578243876,31.93,80835.14,276.8,0.30917,0.00027,14.43073]
[1778578245978,31.93,80836.29,276.8,0.30948,0.00027,14.43725]
[1778578247297,31.93,80838.25,276.8,0.31001,0.00027,14.44837]
[1778578247431,31.93,80838.25,276.8,0.31001,0.00027,14.44837]
[1778578247489,31.93,80838.25,276.8,0.31001,0.00027,14.44837]
[1778578247501,31.93,80838.25,276.8,0.31001,0.00027,14.44837]
[1778578247505,31.93,80838.25,276.8,0.31001,0.00027,14.44837]
[1778578247629,31.93,80838.25,276.8,0.31001,0.00027,14.44837]
[1778578247906,31.93,80838.25,276.8,0.31001,0.00027,14.44837]
[1778578247935,31.93,80847.44,276.8,0.31249,0.00027,14.50013]
[1778578249220,31.94,80854.53,276.8,0.31441,0.00027,14.53967]
[1778578252339,31.93,80854.07,276.8,0.31429,0.00027,14.53711]
[1778578252342,31.93,80854.07,276.8,0.31429,0.00027,14.53711]
[1778578253572,31.94,80844.3,276.8,0.31164,0.00027,14.48254]
[1778578254572,31.94,80844.3,276.8,0.31164,0.00027,14.48254]
[1778578258286,31.94,80850.35,276.8,0.31329,0.00027,14.51662]
[1778578259662,31.94,80850.35,276.8,0.31329,0.00027,14.51662]
[1778578260286,31.94,80849.3,276.8,0.31301,0.00027,14.51079]
[1778578260338,31.94,80849.3,276.8,0.31301,0.00027,14.51079]
[1778578260588,31.94,80849.3,276.8,0.31301,0.00027,14.51079]
[1778578260602,31.94,80849.3,276.8,0.31301,0.00027,14.51079]
[1778578260620,31.94,80849.3,276.8,0.31301,0.00027,14.51079]
[1778578261015,31.94,80861.1,276.8,0.31621,0.00027,14.57628]
[1778578261863,31.94,80873.43,276.8,0.31957,0.00027,14.64378]
[1778578262770,31.94,80873.43,276.8,0.31957,0.00027,14.64378]
[1778578262907,31.94,80873.43,276.8,0.31957,0.00027,14.64378]
[1778578262910,31.94,80873.43,276.8,0.31957,0.00027,14.64378]
[1778578263214,31.94,80875.0,276.8,0.32,0.00027,14.6523]
[1778578263232,31.94,80875.0,276.8,0.32,0.00027,14.6523]
[1778578264425,31.94,80867.52,276.8,0.31796,0.00027,14.6116]
[1778578268364,31.94,80872.96,276.8,0.31945,0.00027,14.64135]
[1778578273531,31.94,80871.19,276.8,0.31897,0.00027,14.63173]
[1778578273590,31.94,80871.19,276.8,0.31897,0.00027,14.63173]
[1778578274219,31.94,80870.0,276.8,0.31865,0.00027,14.62526]
[1778578275103,31.94,80870.0,276.8,0.31865,0.00027,14.62526]
[1778578274406,31.94,80864.69,276.8,0.3172,0.00027,14.59624]
[1778578275313,31.94,80864.69,276.8,0.3172,0.00027,14.59624]
[1778578275684,31.94,80864.69,276.8,0.3172,0.00027,14.59624]
[1778578275770,31.94,80862.54,276.8,0.31662,0.00027,14.58447]
[1778578277427,31.94,80853.78,276.8,0.31424,0.00027,14.53607]
[1778578281088,31.94,80853.89,276.8,0.31427,0.00027,14.53674]
[1778578283882,31.94,80854.08,276.8,0.31433,0.00027,14.53787]
[1778578283910,31.94,80853.5,276.8,0.31417,0.00027,14.5347]
[1778578286515,31.94,80854.99,276.8,0.31458,0.00027,14.54305]
[1778578286617,31.94,80854.44,276.8,0.31443,0.00027,14.54008]
[1778578288504,31.94,80859.98,276.8,0.31594,0.00027,14.57081]
[1778578291527,31.94,80854.02,276.8,0.31426,0.00027,14.53121]
[1778578293419,31.95,80853.05,276.8,0.314,0.00027,14.52586]
[1778578293855,31.95,80853.32,276.8,0.31407,0.00027,14.52738]
[1778578296664,31.94,80853.89,276.8,0.31423,0.00027,14.5305]
[1778578299096,31.94,80845.99,276.8,0.31208,0.00027,14.48628]
[1778578299582,31.94,80839.47,276.8,0.31032,0.00027,14.44959]
[1778578303554,31.94,80836.75,276.8,0.30959,0.00027,14.43436]
[1778578303610,31.94,80829.99,276.8,0.30777,0.00027,14.39593]
[1778578307639,31.95,80824.64,276.8,0.30635,0.00027,14.36572]
[1778578312674,31.95,80824.77,276.8,0.30642,0.00027,14.36703]
[1778578317553,31.96,80828.45,276.8,0.30743,0.00027,14.38853]
[1778578319756,31.96,80832.04,276.8,0.30841,0.00027,14.40928]
[1778578323775,31.96,80837.45,276.8,0.30987,0.00027,14.44016]
[1778578324148,31.96,80837.45,276.8,0.30987,0.00027,14.44016]
[1778578324649,31.96,80837.59,276.8,0.30991,0.00027,14.44105]
[1778578328248,31.96,80843.84,276.8,0.31161,0.00027,14.47637]
[1778578330185,31.96,80849.82,276.8,0.31323,0.00027,14.50987]
[1778578330188,31.96,80849.82,276.8,0.31323,0.00027,14.50987]
[1778578335837,31.96,80854.17,276.8,0.3144,0.00027,14.53398]
[1778578338858,31.96,80859.98,276.8,0.31597,0.00027,14.56602]
[1778578342109,31.96,80862.67,276.8,0.3167,0.00027,14.58067]
[1778578342886,31.96,80863.13,276.8,0.31682,0.00027,14.58313]
[1778578347060,31.96,80869.37,276.8,0.31852,0.00027,14.61721]
[1778578349781,31.96,80870.59,276.8,0.31884,0.00027,14.62379]
[1778578349792,31.96,80870.59,276.8,0.31884,0.00027,14.62379]
[1778578350748,31.96,80870.11,276.8,0.31871,0.00027,14.62113]
[1778578350770,31.96,80870.11,276.8,0.31871,0.00027,14.62113]
[1778578350881,31.96,80870.11,276.8,0.31871,0.00027,14.62113]
[1778578350999,31.96,80870.11,276.8,0.31871,0.00027,14.62113]
[1778578351198,31.96,80870.73,276.8,0.31882,0.00027,14.61791]
[1778578351398,31.96,80870.73,276.8,0.31882,0.00027,14.61791]
[1778578351422,31.96,80870.73,276.8,0.31882,0.00027,14.61791]
[1778578351422,31.96,80870.73,276.8,0.31882,0.00027,14.61791]
[1778578352043,31.96,80870.73,276.8,0.31882,0.00027,14.61791]
[1778578352043,31.96,80870.73,276.8,0.31882,0.00027,14.61791]
[1778578352107,31.96,80864.99,276.8,0.31726,0.00027,14.58658]
[1778578353232,31.96,80864.23,276.8,0.31705,0.00027,14.58246]
[1778578353281,31.96,80864.23,276.8,0.31705,0.00027,14.58246]
[1778578354601,31.96,80860.28,276.8,0.31598,0.00027,14.56079]
[1778578354605,31.96,80860.28,276.8,0.31598,0.00027,14.56079]
[1778578354621,31.96,80860.28,276.8,0.31598,0.00027,14.56079]
[1778578354632,31.96,80860.28,276.8,0.31598,0.00027,14.56079]
[1778578354642,31.96,80860.28,276.8,0.31598,0.00027,14.56079]
[1778578354644,31.96,80860.28,276.8,0.31598,0.00027,14.56079]
[1778578354970,31.96,80852.66,276.8,0.31391,0.00027,14.51868]
[1778578355948,31.96,80852.66,276.8,0.31391,0.00027,14.51868]
[1778578356128,31.96,80849.3,276.8,0.31301,0.00027,14.50006]
[1778578356984,31.96,80843.69,276.8,0.31149,0.00027,14.46872]
[1778578357216,31.96,80843.69,276.8,0.31149,0.00027,14.46872]
[1778578360605,31.96,80845.71,276.8,0.31205,0.00027,14.4803]
[1778578361002,31.96,80845.71,276.8,0.31205,0.00027,14.4803]
[1778578362522,31.97,80852.7,276.8,0.31395,0.00027,14.51945]
[1778578365812,31.97,80858.74,276.8,0.3156,0.00027,14.55303]
[1778578371645,31.97,80859.11,276.8,0.3157,0.00027,14.55518]
[1778578377124,31.97,80859.77,276.8,0.31589,0.00027,14.55889]
[1778578381896,31.97,80860.95,276.8,0.31621,0.00027,14.56539]
[1778578381899,31.97,80860.95,276.8,0.31621,0.00027,14.56539]
[1778578382845,31.97,80856.92,276.8,0.31511,0.00027,14.54316]
[1778578383166,31.97,80848.16,276.8,0.31274,0.00027,14.49449]
[1778578385342,31.97,80846.94,276.8,0.31242,0.00027,14.48778]
[1778578389966,31.97,80847.22,276.8,0.3125,0.00027,14.48958]
[1778578390172,31.97,80847.22,276.8,0.3125,0.00027,14.48958]
[1778578390287,31.97,80847.49,276.8,0.31258,0.00027,14.49114]
[1778578391712,31.97,80851.77,276.8,0.31374,0.00027,14.51507]
[1778578397271,31.98,80850.35,276.8,0.31337,0.00027,14.50745]
[1778578402306,31.98,80850.04,276.8,0.3133,0.00027,14.50592]
[1778578407341,31.98,80851.37,276.8,0.31366,0.00027,14.51348]
[1778578412376,31.98,80856.38,276.8,0.31496,0.00027,14.53468]
[1778578417411,31.98,80855.89,276.8,0.31483,0.00027,14.53198]
[1778578421225,31.98,80857.8,276.8,0.31535,0.00027,14.54254]
[1778578427617,31.98,80862.48,276.8,0.31662,0.00027,14.56822]
[1778578428418,31.98,80862.64,276.8,0.31666,0.00027,14.56905]
[1778578428551,31.98,80862.64,276.8,0.31666,0.00027,14.56905]
[1778578429625,31.98,80872.1,276.8,0.31924,0.00027,14.62075]
[1778578430275,31.98,80872.1,276.8,0.31924,0.00027,14.62075]
[1778578431748,31.98,80872.91,276.8,0.31946,0.00027,14.62514]
[1778578432071,31.98,80872.91,276.8,0.31946,0.00027,14.62514]
[1778578432386,31.98,80872.86,276.8,0.31945,0.00027,14.6249]
[1778578432516,31.98,80873.02,276.8,0.31949,0.00027,14.62576]
[1778578436496,31.98,80870.46,276.8,0.3188,0.00027,14.61212]
[1778578436596,31.98,80870.46,276.8,0.3188,0.00027,14.61212]
[1778578436597,31.98,80877.61,276.8,0.32076,0.00027,14.65094]
[1778578437385,31.98,80877.61,276.8,0.32076,0.00027,14.65094]
[1778578437844,31.98,80877.61,276.8,0.32076,0.00027,14.65094]
[1778578437934,31.98,80877.61,276.8,0.32076,0.00027,14.65094]
[1778578438157,31.98,80877.61,276.8,0.32076,0.00027,14.65094]
[1778578438263,31.98,80877.61,276.8,0.32076,0.00027,14.65094]
[1778578438273,31.98,80877.61,276.8,0.32076,0.00027,14.65094]
[1778578438277,31.98,80879.68,276.8,0.32133,0.00027,14.66219]
[1778578438456,31.98,80879.68,276.8,0.32133,0.00027,14.66219]
[1778578438515,31.98,80879.68,276.8,0.32133,0.00027,14.66219]
[1778578438555,31.98,80879.68,276.8,0.32133,0.00027,14.66219]
[1778578438623,31.98,80879.68,276.8,0.32133,0.00027,14.66219]
[1778578438993,31.98,80879.68,276.8,0.32133,0.00027,14.66219]
[1778578439003,31.98,80879.68,276.8,0.32133,0.00027,14.66219]
[1778578439205,31.98,80902.36,276.8,0.32756,0.00028,14.78245]
[1778578439921,31.98,80902.36,276.8,0.32756,0.00028,14.78245]
[1778578439988,31.98,80908.78,276.8,0.32934,0.00028,14.81585]
[1778578441772,31.98,80909.68,276.8,0.32958,0.00028,14.82048]
[1778578441794,31.98,80909.68,276.8,0.32958,0.00028,14.82048]
[1778578441852,31.98,80909.68,276.8,0.32958,0.00028,14.82048]
[1778578443220,31.98,80899.99,276.8,0.32691,0.00028,14.76999]
[1778578444120,31.98,80899.99,276.8,0.32691,0.00028,14.76999]
[1778578444497,31.98,80899.01,276.8,0.32664,0.00028,14.76484]
[1778578444648,31.98,80899.01,276.8,0.32664,0.00028,14.76484]
[1778578445057,31.98,80901.15,276.8,0.32723,0.00028,14.77609]
[1778578446179,31.98,80901.15,276.8,0.32723,0.00028,14.77609]
[1778578446264,31.98,80913.95,276.8,0.33076,0.00028,14.84251]
[1778578447442,31.98,80916.25,276.8,0.3314,0.00028,14.85432]
[1778578448229,31.98,80921.61,276.8,0.33289,0.00028,14.88176]
[1778578448631,31.98,80928.15,276.8,0.33471,0.00028,14.91491]
[1778578452300,31.98,80927.14,276.8,0.33443,0.00028,14.90983]
[1778578452340,31.98,80927.05,276.8,0.3344,0.00028,14.90938]
[1778578452799,31.98,80923.25,276.8,0.33335,0.00028,14.89014]
[1778578453312,31.98,80923.25,276.8,0.33335,0.00028,14.89014]
[1778578453437,31.98,80923.25,276.8,0.33335,0.00028,14.89014]
[1778578454829,31.98,80921.97,276.8,0.33299,0.00028,14.88362]
[1778578457589,31.98,80921.68,276.8,0.33291,0.00028,14.88215]
[1778578457701,31.98,80921.46,276.8,0.33285,0.00028,14.88102]
[1778578461728,31.99,80915.04,276.8,0.33108,0.00028,14.84839]
[1778578466764,31.99,80912.5,276.8,0.3304,0.00028,14.83573]
[1778578471799,31.99,80912.27,276.8,0.3303,0.00028,14.82835]
[1778578477281,32.0,80913.64,276.8,0.3307,0.00028,14.83574]
[1778578483059,32.0,80911.19,276.8,0.33004,0.00028,14.82354]
[1778578483244,32.0,80915.77,276.8,0.33132,0.00028,14.84727]
[1778578486904,32.01,80910.97,276.8,0.33,0.00028,14.82278]
[1778578491542,32.01,80909.64,276.8,0.32966,0.00028,14.81626]
[1778578491593,32.01,80909.64,276.8,0.32966,0.00028,14.81626]
[1778578491659,32.01,80909.64,276.8,0.32966,0.00028,14.81626]
[1778578492278,32.01,80909.64,276.8,0.32966,0.00028,14.81626]
[1778578492324,32.01,80904.41,276.8,0.32822,0.00028,14.78928]
[1778578492946,32.01,80899.71,276.8,0.32692,0.00028,14.76474]
[1778578493999,32.01,80899.71,276.8,0.32692,0.00028,14.76474]
[1778578497798,32.02,80904.21,276.8,0.32818,0.00028,14.7886]
[1778578497858,32.02,80904.21,276.8,0.32818,0.00028,14.7886]
[1778578497886,32.02,80904.21,276.8,0.32818,0.00028,14.7886]
[1778578497940,32.02,80904.21,276.8,0.32818,0.00028,14.7886]
[1778578498086,32.02,80911.07,276.8,0.33009,0.00028,14.82441]
[1778578499066,32.02,80911.07,276.8,0.33009,0.00028,14.82441]
[1778578499232,32.02,80920.1,276.8,0.3326,0.00028,14.87083]
[1778578500446,32.02,80920.7,276.8,0.33277,0.00028,14.87389]
[1778578501204,32.02,80925.31,276.8,0.33405,0.00028,14.89742]
[1778578503018,32.02,80931.47,276.8,0.33577,0.00028,14.92852]
[1778578507057,32.03,80922.9,276.8,0.33341,0.00028,14.8856]
[1778578507439,32.03,80922.9,276.8,0.33341,0.00028,14.8856]
[1778578507460,32.03,80922.9,276.8,0.33341,0.00028,14.8856]
[1778578508064,32.03,80920.48,276.8,0.33274,0.00028,14.87335]
[1778578509519,32.03,80918.62,276.8,0.33222,0.00028,14.86387]
[1778578514775,32.03,80920.15,276.8,0.33266,0.00028,14.87198]
[1778578515345,32.03,80920.15,276.8,0.33266,0.00028,14.87198]
[1778578516121,32.03,80919.85,276.8,0.33259,0.00028,14.87054]
[1778578521368,32.03,80915.89,276.8,0.3315,0.00028,14.85054]
[1778578526679,32.04,80915.72,276.8,0.33147,0.00028,14.85001]
[1778578531226,32.04,80907.53,276.8,0.32917,0.00028,14.80159]
[1778578534480,32.04,80904.41,276.8,0.32833,0.00028,14.78573]
[1778578538275,32.05,80897.0,276.8,0.3263,0.00027,14.74735]
[1778578538545,32.05,80897.0,276.8,0.3263,0.00027,14.74735]
[1778578545325,32.06,80900.78,276.8,0.32738,0.00028,14.76782]
[1778578550359,32.06,80901.46,276.8,0.32759,0.00028,14.77178]
[1778578555394,32.06,80901.83,276.8,0.32772,0.00028,14.77414]
[1778578557150,32.06,80900.27,276.8,0.32729,0.00028,14.76609]
[1778578558420,32.07,80908.35,276.8,0.32953,0.00028,14.80819]
[1778578563057,32.07,80902.25,276.8,0.32786,0.00028,14.77681]
[1778578568490,32.07,80905.13,276.8,0.32868,0.00028,14.79219]
[1778578573534,32.08,80905.46,276.8,0.32879,0.00028,14.79427]
[1778578578778,32.08,80904.77,276.8,0.32861,0.00028,14.79098]
[1778578584336,32.08,80904.72,276.8,0.32861,0.00028,14.79102]
[1778578588833,32.09,80902.96,276.8,0.32816,0.00028,14.78235]
[1778578594981,32.09,80903.36,276.8,0.32823,0.00028,14.77832]
[1778578600723,32.1,80906.95,276.8,0.32925,0.00028,14.79739]
[1778578603418,32.1,80905.63,276.8,0.32889,0.00028,14.79063]
[1778578603744,32.1,80898.41,276.8,0.32691,0.00027,14.75325]
[1778578608779,32.11,80899.5,276.8,0.32724,0.00027,14.75944]
[1778578613717,32.11,80899.98,276.8,0.32739,0.00027,14.76231]
[1778578615993,32.11,80904.67,276.8,0.32869,0.00028,14.78684]
[1778578622877,32.12,80905.38,276.8,0.32891,0.00028,14.79102]
[1778578627914,32.12,80905.67,276.8,0.32901,0.00028,14.79281]
[1778578632951,32.12,80905.45,276.8,0.32896,0.00028,14.79195]
[1778578637994,32.13,80905.81,276.8,0.32908,0.00028,14.79409]
[1778578641319,32.13,80905.81,276.8,0.32908,0.00028,14.79409]
[1778578641929,32.13,80901.77,276.8,0.32798,0.00027,14.77339]
[1778578649765,32.13,80903.48,276.8,0.32846,0.00028,14.78251]
[1778578655117,32.14,80901.9,276.8,0.32799,0.00027,14.76821]
[1778578660152,32.14,80905.75,276.8,0.32907,0.00028,14.78846]
[1778578661427,32.14,80905.75,276.8,0.32907,0.00028,14.78846]
[1778578664185,32.14,80909.84,276.8,0.33021,0.00028,14.80966]
[1778578664610,32.14,80908.54,276.8,0.32985,0.00028,14.80305]
[1778578665187,32.14,80899.99,276.8,0.3275,0.00027,14.75882]
[1778578667201,32.14,80895.37,276.8,0.32624,0.00027,14.73483]
[1778578672236,32.15,80894.98,276.8,0.32616,0.00027,14.73336]
[1778578675475,32.15,80890.34,276.8,0.3249,0.00027,14.70932]
[1778578676283,32.15,80890.34,276.8,0.3249,0.00027,14.70932]
[1778578676462,32.15,80890.34,276.8,0.3249,0.00027,14.70932]
[1778578676465,32.15,80890.34,276.8,0.3249,0.00027,14.70932]
[1778578676483,32.15,80884.2,276.8,0.32323,0.00027,14.67699]
[1778578676704,32.15,80884.2,276.8,0.32323,0.00027,14.67699]
[1778578677410,32.15,80877.43,276.8,0.32138,0.00027,14.64091]
[1778578678705,32.15,80876.57,276.8,0.32115,0.00027,14.63632]
[1778578678803,32.15,80876.57,276.8,0.32115,0.00027,14.63632]
[1778578681513,32.15,80876.03,276.8,0.321,0.00027,14.63347]
[1778578681863,32.15,80876.03,276.8,0.321,0.00027,14.63347]
[1778578682474,32.16,80881.04,276.8,0.32237,0.00027,14.66032]
[1778578683314,32.16,80889.53,276.8,0.3247,0.00027,14.70534]
[1778578688349,32.16,80890.97,276.8,0.3251,0.00027,14.71297]
[1778578690512,32.16,80891.03,276.8,0.32511,0.00027,14.7133]
[1778578692377,32.16,80896.03,276.8,0.32648,0.00027,14.73952]
[1778578697412,32.16,80894.95,276.8,0.32618,0.00027,14.73381]
[1778578699352,32.16,80895.1,276.8,0.32623,0.00027,14.73459]
[1778578699426,32.16,80894.76,276.8,0.32613,0.00027,14.7328]
[1778578699694,32.16,80894.76,276.8,0.32613,0.00027,14.7328]
[1778578700433,32.16,80894.14,276.8,0.32596,0.00027,14.7296]
[1778578705468,32.16,80891.54,276.8,0.32527,0.00027,14.71621]
[1778578705963,32.16,80891.54,276.8,0.32527,0.00027,14.71621]
[1778578706475,32.16,80891.73,276.8,0.32532,0.00027,14.71721]
[1778578711510,32.16,80892.45,276.8,0.32545,0.00027,14.71433]
[1778578716545,32.16,80891.92,276.8,0.3253,0.00027,14.71153]
[1778578721580,32.16,80893.23,276.8,0.32566,0.00027,14.71839]
[1778578726616,32.16,80892.8,276.8,0.32554,0.00027,14.7161]
[1778578731650,32.16,80896.46,276.8,0.32654,0.00027,14.73518]
[1778578732997,32.16,80896.46,276.8,0.32654,0.00027,14.73518]
[1778578733062,32.16,80896.4,276.8,0.32653,0.00027,14.73485]
[1778578740714,32.16,80896.06,276.8,0.32645,0.00027,14.73334]
[1778578745749,32.16,80896.12,276.8,0.32647,0.00027,14.73382]
[1778578750784,32.16,80897.7,276.8,0.32691,0.00027,14.74222]
[1778578752416,32.16,80897.7,276.8,0.32691,0.00027,14.74222]
[1778578752417,32.16,80897.7,276.8,0.32691,0.00027,14.74222]
[1778578752502,32.16,80897.01,276.8,0.32673,0.00027,14.73868]
[1778578754422,32.16,80899.28,276.8,0.32735,0.00027,14.75053]
[1778578758898,32.17,80895.81,276.8,0.32641,0.00027,14.73259]
[1778578758900,32.17,80895.81,276.8,0.32641,0.00027,14.73259]
[1778578764789,32.17,80900.26,276.8,0.32764,0.00027,14.75594]
[1778578770371,32.17,80900.63,276.8,0.32775,0.00027,14.75795]
[1778578777973,32.17,80900.15,276.8,0.32756,0.00027,14.74898]
[1778578779200,32.17,80900.15,276.8,0.32756,0.00027,14.74898]
[1778578779208,32.17,80900.15,276.8,0.32756,0.00027,14.749]
[1778578784749,32.17,80898.37,276.8,0.32708,0.00027,14.73983]
[1778578790057,32.17,80895.98,276.8,0.32643,0.00027,14.7275]
[1778578793098,32.17,80895.98,276.8,0.32643,0.00027,14.7275]
[1778578793102,32.17,80895.98,276.8,0.32643,0.00027,14.7275]
[1778578793105,32.17,80895.98,276.8,0.32643,0.00027,14.7275]
[1778578793255,32.17,80895.98,276.8,0.32643,0.00027,14.7275]
[1778578793656,32.17,80897.0,276.8,0.32671,0.00027,14.73294]
[1778578793889,32.17,80897.0,276.8,0.32671,0.00027,14.73294]
[1778578794515,32.17,80914.81,276.8,0.33162,0.00028,14.82474]
[1778578796666,32.17,80921.42,276.8,0.33344,0.00028,14.8582]
[1778578802141,32.17,80921.16,276.8,0.33335,0.00028,14.85665]
[1778578808183,32.17,80921.94,276.8,0.33355,0.00028,14.8603]
[1778578811264,32.17,80922.85,276.8,0.3338,0.00028,14.86479]
[1778578815800,32.16,80925.67,276.8,0.33456,0.00028,14.87869]
[1778578816241,32.16,80927.34,276.8,0.33502,0.00028,14.887]
[1778578821277,32.16,80927.65,276.8,0.3351,0.00028,14.88845]
[1778578826312,32.16,80929.21,276.8,0.33553,0.00028,14.89613]
[1778578831774,32.16,80929.02,276.8,0.33547,0.00028,14.89503]
[1778578832354,32.16,80928.93,276.8,0.33538,0.00028,14.88795]
[1778578837389,32.16,80927.92,276.8,0.3351,0.00028,14.88281]
[1778578842424,32.16,80930.94,276.8,0.33593,0.00028,14.89777]
[1778578847459,32.15,80927.07,276.8,0.33484,0.00028,14.87829]
[1778578852496,32.15,80928.65,276.8,0.33528,0.00028,14.88614]
[1778578857531,32.15,80930.26,276.8,0.33572,0.00028,14.89407]
[1778578862566,32.15,80932.19,276.8,0.33625,0.00028,14.90356]
[1778578864343,32.15,80932.83,276.8,0.33642,0.00028,14.90671]
[1778578868121,32.15,80932.4,276.8,0.3363,0.00028,14.90444]
[1778578870367,32.15,80939.09,276.8,0.33815,0.00028,14.93752]
[1778578871610,32.15,80937.13,276.8,0.3376,0.00028,14.92778]
[1778578871629,32.15,80933.43,276.8,0.33657,0.00028,14.90937]
[1778578876664,32.15,80934.08,276.8,0.33675,0.00028,14.91264]
[1778578876898,32.15,80934.08,276.8,0.33675,0.00028,14.91264]
[1778578877869,32.15,80932.18,276.8,0.33623,0.00028,14.9032]
[1778578878678,32.15,80932.79,276.8,0.33639,0.00028,14.9062]
[1778578881700,32.15,80927.32,276.8,0.33487,0.00028,14.87878]
[1778578883714,32.14,80932.23,276.8,0.33623,0.00028,14.90332]
[1778578888749,32.14,80932.55,276.8,0.33631,0.00028,14.9048]
[1778578891770,32.14,80928.63,276.8,0.33516,0.00028,14.87857]
[1778578896805,32.14,80928.43,276.8,0.33511,0.00028,14.87756]
[1778578900238,32.14,80928.2,276.8,0.33504,0.00028,14.87641]
[1778578901051,32.14,80921.49,276.8,0.33318,0.00028,14.84262]
[1778578904146,32.14,80918.68,276.8,0.33241,0.00028,14.82846]
[1778578905208,32.14,80918.48,276.8,0.33236,0.00028,14.82749]
[1778578905276,32.14,80918.48,276.8,0.33236,0.00028,14.82749]
[1778578905761,32.14,80918.48,276.8,0.33236,0.00028,14.82749]
[1778578905413,32.15,80910.83,276.8,0.33025,0.00028,14.78847]
[1778578905790,32.15,80910.83,276.8,0.33025,0.00028,14.78847]
[1778578905868,32.15,80904.22,276.8,0.32843,0.00028,14.75447]
[1778578912769,32.15,80902.79,276.8,0.32805,0.00028,14.74732]
[1778578919558,32.15,80905.23,276.8,0.32875,0.00028,14.76047]
[1778578920801,32.16,80905.53,276.8,0.32884,0.00028,14.76214]
[1778578926447,32.16,80911.13,276.8,0.3304,0.00028,14.79126]
[1778578928731,32.16,80916.75,276.8,0.33196,0.00028,14.82017]
[1778578933833,32.16,80914.6,276.8,0.33138,0.00028,14.80937]
[1778578934767,32.16,80906.32,276.8,0.3291,0.00028,14.76695]
[1778578936460,32.16,80905.17,276.8,0.32878,0.00028,14.76102]
[1778578936463,32.16,80900.55,276.8,0.32751,0.00028,14.73715]
[1778578937480,32.17,80906.2,276.8,0.32907,0.00028,14.76649]
[1778578938360,32.17,80911.32,276.8,0.33049,0.00028,14.7929]
[1778578944135,32.17,80907.05,276.8,0.32934,0.00028,14.77143]
[1778578945606,32.17,80907.05,276.8,0.32934,0.00028,14.77143]
[1778578949403,32.17,80906.68,276.8,0.32925,0.00028,14.76982]
[1778578955212,32.18,80910.37,276.8,0.33023,0.00028,14.78264]
[1778578958110,32.18,80910.37,276.8,0.33024,0.00028,14.78278]
[1778578963268,32.19,80908.7,276.8,0.32981,0.00028,14.7748]
[1778578968348,32.19,80908.43,276.8,0.32976,0.00028,14.77383]
[1778578973763,32.2,80908.29,276.8,0.32974,0.00028,14.77343]
[1778578978808,32.2,80905.16,276.8,0.32891,0.00028,14.75796]
[1778578981609,32.21,80905.39,276.8,0.32899,0.00028,14.75943]
[1778578981710,32.21,80898.6,276.8,0.32713,0.00027,14.72438]
[1778578987436,32.21,80896.84,276.8,0.32668,0.00027,14.71572]
[1778578992473,32.22,80897.21,276.8,0.32681,0.00027,14.71817]
[1778578997565,32.22,80900.84,276.8,0.32782,0.00027,14.73731]
[1778579000220,32.22,80900.9,276.8,0.32785,0.00027,14.73795]
[1778579000246,32.22,80900.9,276.8,0.32785,0.00027,14.73795]
[1778579000801,32.22,80900.9,276.8,0.32785,0.00027,14.73795]
[1778579000820,32.23,80905.23,276.8,0.32905,0.00028,14.76048]
[1778579001046,32.23,80905.23,276.8,0.32905,0.00028,14.76048]
[1778579001205,32.23,80905.23,276.8,0.32905,0.00028,14.76048]
[1778579001770,32.23,80905.23,276.8,0.32905,0.00028,14.76048]
[1778579001802,32.23,80911.12,276.8,0.33068,0.00028,14.79081]
[1778579007578,32.23,80914.28,276.8,0.33158,0.00028,14.80732]
[1778579012614,32.24,80915.63,276.8,0.33191,0.00028,14.80799]
[1778579016030,32.24,80919.12,276.8,0.33289,0.00028,14.82585]
[1778579016642,32.24,80916.12,276.8,0.33206,0.00028,14.8107]
[1778579021677,32.24,80911.08,276.8,0.33068,0.00028,14.78532]
[1778579026203,32.24,80913.6,276.8,0.33139,0.00028,14.79843]
[1778579031747,32.25,80914.64,276.8,0.3317,0.00028,14.80408]
[1778579036814,32.25,80913.48,276.8,0.3314,0.00028,14.79845]
[1778579042824,32.26,80914.21,276.8,0.33162,0.00028,14.80264]
[1778579047859,32.26,80914.5,276.8,0.33172,0.00028,14.80447]
[1778579051887,32.26,80920.67,276.8,0.33344,0.00028,14.83592]
[1778579056922,32.27,80921.87,276.8,0.33378,0.00028,14.84213]
[1778579061957,32.27,80924.62,276.8,0.33455,0.00028,14.85604]
[1778579064140,32.27,80918.62,276.8,0.33289,0.00028,14.82592]
[1778579070013,32.27,80917.9,276.8,0.33271,0.00028,14.8225]
[1778579075564,32.27,80918.16,276.8,0.33273,0.00028,14.81734]
[1778579078732,32.27,80918.33,276.8,0.33278,0.00028,14.8183]
[1778579080295,32.27,80918.24,276.8,0.33276,0.00028,14.81791]
[1778579081090,32.27,80913.45,276.8,0.33144,0.00028,14.79363]
[1778579083284,32.27,80911.27,276.8,0.33084,0.00028,14.78267]
[1778579083385,32.28,80911.27,276.8,0.33086,0.00028,14.78289]
[1778579088588,32.27,80911.69,276.8,0.33094,0.00028,14.78438]
[1778579088649,32.27,80911.69,276.8,0.33094,0.00028,14.78438]
[1778579088660,32.27,80911.12,276.8,0.33078,0.00028,14.78144]
[1778579098209,32.27,80911.29,276.8,0.33085,0.00028,14.78278]
[1778579099159,32.27,80911.29,276.8,0.33085,0.00028,14.78278]
[1778579100223,32.28,80904.51,276.8,0.32899,0.00027,14.74813]
[1778579105433,32.28,80906.63,276.8,0.32958,0.00028,14.75922]
[1778579106520,32.28,80906.32,276.8,0.3295,0.00027,14.75763]
[1778579106909,32.28,80910.25,276.8,0.33058,0.00028,14.77775]
[1778579112308,32.26,80918.27,276.8,0.33272,0.00028,14.81717]
[1778579117342,32.25,80922.28,276.8,0.33374,0.00028,14.83594]
[1778579122377,32.24,80922.12,276.8,0.33364,0.00028,14.83418]
[1778579127594,32.23,80922.04,276.8,0.33361,0.00028,14.83358]
[1778579131605,32.2,80917.09,276.8,0.332,0.00028,14.7987]
[1778579136477,32.18,80921.81,276.8,0.33323,0.00028,14.82137]
[1778579141512,32.17,80925.0,276.8,0.33404,0.00028,14.83611]
[1778579146547,32.16,80925.7,276.8,0.33418,0.00028,14.83867]
[1778579147943,32.16,80925.7,276.8,0.33418,0.00028,14.83867]
[1778579147952,32.16,80926.05,276.8,0.33427,0.00028,14.84028]
[1778579153308,32.15,80925.83,276.8,0.3342,0.00028,14.83904]
[1778579159641,32.15,80923.56,276.8,0.33356,0.00028,14.82744]
[1778579164677,32.15,80920.78,276.8,0.33279,0.00028,14.81329]
[1778579169519,32.15,80920.64,276.8,0.33275,0.00028,14.81256]
[1778579170043,32.15,80915.07,276.8,0.3312,0.00028,14.78421]
[1778579170721,32.15,80906.39,276.8,0.3288,0.00028,14.73962]
[1778579172735,32.15,80900.76,276.8,0.32726,0.00028,14.7105]
[1778579176370,32.15,80899.86,276.8,0.32702,0.00028,14.70605]
[1778579176449,32.16,80899.86,276.8,0.32703,0.00028,14.70614]
[1778579177998,32.16,80899.86,276.8,0.32703,0.00028,14.70614]
[1778579178007,32.16,80899.86,276.8,0.32703,0.00028,14.70614]
[1778579178219,32.16,80900.06,276.8,0.32708,0.00028,14.70722]
[1778579178268,32.16,80900.06,276.8,0.32708,0.00028,14.70722]
[1778579178271,32.16,80900.06,276.8,0.32708,0.00028,14.70722]
[1778579178777,32.16,80894.76,276.8,0.32563,0.00027,14.67956]
[1778579180454,32.16,80893.17,276.8,0.32519,0.00027,14.67114]
[1778579180613,32.16,80893.17,276.8,0.32519,0.00027,14.67114]
[1778579180676,32.16,80893.17,276.8,0.32519,0.00027,14.67114]
[1778579182655,32.15,80893.31,276.8,0.32522,0.00027,14.67175]
[1778579182805,32.15,80892.63,276.8,0.32503,0.00027,14.66814]
[1778579187840,32.15,80892.95,276.8,0.32511,0.00027,14.6696]
[1778579192875,32.15,80892.63,276.8,0.32494,0.00027,14.66103]
[1778579197910,32.15,80887.52,276.8,0.32353,0.00027,14.63384]
[1778579198440,32.15,80887.52,276.8,0.32353,0.00027,14.63384]
[1778579198511,32.15,80887.52,276.8,0.32353,0.00027,14.63384]
[1778579198917,32.15,80880.53,276.8,0.32161,0.00027,14.59658]
[1778579199470,32.15,80880.53,276.8,0.32161,0.00027,14.59658]
[1778579204959,32.14,80879.75,276.8,0.32137,0.00027,14.59197]
[1778579207609,32.14,80879.86,276.8,0.3214,0.00027,14.59241]
[1778579216037,32.13,80880.87,276.8,0.32164,0.00027,14.59722]
[1778579218730,32.13,80879.97,276.8,0.32139,0.00027,14.59227]
[1778579223960,32.13,80877.82,276.8,0.32078,0.00027,14.58048]
[1778579226950,32.13,80878.11,276.8,0.32086,0.00027,14.58188]
[1778579229068,32.13,80871.2,276.8,0.31897,0.00027,14.54461]
[1778579230126,32.13,80868.18,276.8,0.31814,0.00027,14.52821]
[1778579230404,32.13,80868.18,276.8,0.31814,0.00027,14.52821]
[1778579231061,32.13,80868.66,276.8,0.31827,0.00027,14.53078]
[1778579232109,32.13,80868.66,276.8,0.31827,0.00027,14.53078]
[1778579231573,32.13,80863.93,276.8,0.31698,0.00027,14.50504]
[1778579232158,32.13,80863.93,276.8,0.31698,0.00027,14.50504]
[1778579232817,32.13,80859.89,276.8,0.31588,0.00027,14.48293]
[1778579233146,32.13,80859.89,276.8,0.31588,0.00027,14.48293]
[1778579234067,32.13,80858.63,276.8,0.31553,0.00027,14.47594]
[1778579234487,32.13,80858.63,276.8,0.31553,0.00027,14.47594]
[1778579235988,32.13,80857.57,276.8,0.31525,0.00027,14.47011]
[1778579236041,32.13,80857.57,276.8,0.31525,0.00027,14.47011]
[1778579236404,32.13,80858.19,276.8,0.3154,0.00027,14.47332]
[1778579236468,32.13,80858.19,276.8,0.3154,0.00027,14.47332]
[1778579236472,32.13,80858.19,276.8,0.3154,0.00027,14.47332]
[1778579236540,32.13,80858.19,276.8,0.3154,0.00027,14.47332]
[1778579237082,32.12,80850.61,276.8,0.31334,0.00027,14.43137]
[1778579237879,32.12,80838.23,276.8,0.30999,0.00027,14.36219]
[1778579238800,32.12,80838.23,276.8,0.30999,0.00027,14.36219]
[1778579238894,32.12,80836.64,276.8,0.30956,0.00027,14.3532]
[1778579244236,32.12,80838.15,276.8,0.30994,0.00027,14.36117]
[1778579247945,32.12,80837.85,276.8,0.30985,0.00027,14.35927]
[1778579248264,32.12,80843.78,276.8,0.31144,0.00027,14.39233]
[1778579253299,32.11,80846.24,276.8,0.31202,0.00027,14.39886]
[1778579258336,32.11,80849.57,276.8,0.3129,0.00027,14.4169]
[1778579261279,32.11,80849.3,276.8,0.31281,0.00027,14.41518]
[1778579264322,32.1,80849.46,276.8,0.31284,0.00027,14.41586]
[1778579269413,32.1,80846.09,276.8,0.31189,0.00027,14.39636]
[1778579274448,32.09,80847.59,276.8,0.31228,0.00027,14.40423]
[1778579279483,32.09,80845.65,276.8,0.31173,0.00027,14.39292]
[1778579282678,32.09,80844.65,276.8,0.31144,0.00027,14.38705]
[1778579289052,32.08,80839.75,276.8,0.31008,0.00027,14.35877]
[1778579294203,32.07,80837.27,276.8,0.30939,0.00027,14.34435]
[1778579294588,32.07,80843.74,276.8,0.31113,0.00027,14.38063]
[1778579295273,32.07,80843.74,276.8,0.31113,0.00027,14.38063]
[1778579295595,32.07,80848.6,276.8,0.31244,0.00027,14.40769]
[1778579300630,32.07,80849.1,276.8,0.31255,0.00027,14.41]
[1778579305665,32.06,80848.44,276.8,0.31235,0.00027,14.40586]
[1778579311147,32.06,80848.3,276.8,0.31229,0.00027,14.40472]
[1778579313404,32.06,80850.02,276.8,0.31268,0.00027,14.40731]
[1778579313448,32.06,80850.02,276.8,0.31268,0.00027,14.40731]
[1778579313595,32.06,80850.02,276.8,0.31268,0.00027,14.40731]
[1778579313849,32.06,80854.1,276.8,0.31378,0.00027,14.42989]
[1778579314728,32.06,80859.39,276.8,0.31522,0.00027,14.45909]
[1778579320033,32.05,80862.73,276.8,0.31611,0.00027,14.47707]
[1778579320652,32.05,80863.19,276.8,0.31623,0.00027,14.47951]
[1778579325985,32.05,80865.85,276.8,0.31694,0.00027,14.49373]
[1778579325991,32.05,80866.01,276.8,0.31697,0.00027,14.4944]
[1778579331133,32.04,80866.4,276.8,0.31706,0.00027,14.49621]
[1778579336883,32.04,80868.98,276.8,0.31774,0.00027,14.50973]
[1778579341918,32.03,80868.06,276.8,0.31746,0.00027,14.50422]
[1778579346953,32.03,80864.64,276.8,0.3165,0.00027,14.48491]
[1778579351989,32.03,80864.49,276.8,0.31644,0.00027,14.48369]
[1778579353836,32.02,80864.05,276.8,0.31631,0.00027,14.48119]
[1778579354003,32.02,80864.26,276.8,0.31636,0.00027,14.48227]
[1778579359038,32.02,80864.35,276.8,0.31636,0.00027,14.48224]
[1778579364073,32.01,80864.17,276.8,0.31629,0.00027,14.48072]
[1778579369108,32.01,80867.02,276.8,0.31704,0.00027,14.49582]
[1778579371151,32.01,80867.82,276.8,0.31725,0.00027,14.50009]
[1778579372151,32.01,80868.89,276.8,0.31747,0.00027,14.4991]
[1778579372177,32.01,80868.94,276.8,0.31748,0.00027,14.49925]
[1778579373389,32.0,80868.89,276.8,0.31746,0.00027,14.49887]
[1778579373400,32.0,80868.89,276.8,0.31746,0.00027,14.49887]
[1778579374143,32.0,80873.53,276.8,0.31873,0.00027,14.52411]
[1778579379178,32.0,80875.12,276.8,0.31914,0.00027,14.53231]
[1778579381628,32.0,80874.88,276.8,0.31907,0.00027,14.53083]
[1778579385898,31.99,80878.42,276.8,0.32002,0.00027,14.54966]
[1778579391262,31.99,80880.87,276.8,0.32066,0.00028,14.56227]
[1778579396297,31.98,80880.03,276.8,0.3204,0.00027,14.55723]
[1778579401332,31.98,80879.18,276.8,0.32014,0.00027,14.55215]
[1778579407374,31.97,80875.4,276.8,0.31908,0.00027,14.53119]
[1778579412409,31.97,80875.91,276.8,0.3192,0.00027,14.53359]
[1778579420465,31.97,80875.97,276.8,0.31919,0.00027,14.53334]
[1778579425500,31.96,80877.83,276.8,0.31968,0.00027,14.54307]
[1778579429987,31.96,80877.58,276.8,0.3196,0.00027,14.54155]
[1778579430000,31.96,80877.58,276.8,0.3196,0.00027,14.54155]
[1778579430005,31.96,80877.58,276.8,0.3196,0.00027,14.54155]
[1778579430020,31.96,80877.58,276.8,0.3196,0.00027,14.54155]
[1778579430102,31.96,80877.22,276.8,0.31949,0.00027,14.53937]
[1778579431063,31.96,80877.22,276.8,0.31949,0.00027,14.53937]
[1778579431129,31.96,80870.56,276.8,0.31759,0.00027,14.49627]
[1778579434455,31.96,80868.9,276.8,0.31713,0.00027,14.48699]
[1778579440605,31.95,80864.03,276.8,0.31576,0.00027,14.45965]
[1778579445640,31.95,80862.82,276.8,0.31541,0.00027,14.45259]
[1778579450675,31.94,80863.62,276.8,0.31561,0.00027,14.45661]
[1778579455710,31.94,80862.84,276.8,0.31538,0.00027,14.45191]
[1778579460745,31.94,80863.74,276.8,0.3156,0.00027,14.45648]
[1778579461807,31.94,80863.74,276.8,0.3156,0.00027,14.45648]
[1778579466707,31.93,80864.63,276.8,0.31583,0.00027,14.46097]
[1778579466787,31.93,80866.42,276.8,0.31631,0.00027,14.47074]
[1778579471823,31.93,80868.18,276.8,0.31677,0.00027,14.48002]
[1778579473973,31.93,80867.33,276.8,0.31654,0.00027,14.47527]
[1778579474264,31.92,80867.33,276.8,0.31653,0.00027,14.47511]
[1778579476387,31.92,80864.43,276.8,0.31573,0.00027,14.45904]
[1778579477032,31.92,80864.43,276.8,0.31573,0.00027,14.45904]
[1778579482275,31.92,80861.19,276.8,0.31482,0.00027,14.44075]
[1778579482887,31.92,80860.56,276.8,0.31464,0.00027,14.43711]
[1778579487935,31.92,80860.44,276.8,0.31459,0.00027,14.4361]
[1778579492970,31.91,80860.42,276.8,0.3145,0.00027,14.42888]
[1778579494796,31.91,80860.41,276.8,0.3145,0.00027,14.42874]
[1778579500019,31.91,80860.66,276.8,0.31454,0.00027,14.42964]
[1778579505172,31.91,80860.85,276.8,0.31458,0.00027,14.43051]
[1778579511096,31.9,80860.86,276.8,0.31454,0.00027,14.42979]
[1778579516131,31.89,80860.16,276.8,0.31433,0.00027,14.4254]
[1778579519880,31.89,80860.33,276.8,0.31437,0.00027,14.42619]
[1778579520237,31.89,80854.27,276.8,0.3127,0.00027,14.39222]
[1778579520521,31.89,80854.27,276.8,0.3127,0.00027,14.39222]
[1778579526201,31.89,80852.26,276.8,0.31214,0.00027,14.38066]
[1778579527279,31.89,80852.26,276.8,0.31214,0.00027,14.38066]
[1778579529728,31.89,80848.74,276.8,0.31117,0.00027,14.36073]
[1778579535264,31.89,80849.47,276.8,0.31136,0.00027,14.36458]
[1778579538545,31.88,80849.61,276.8,0.31139,0.00027,14.36529]
[1778579547348,31.88,80850.86,276.8,0.31171,0.00027,14.37194]
[1778579547935,31.88,80850.86,276.8,0.31171,0.00027,14.37194]
[1778579548296,31.88,80850.86,276.8,0.31171,0.00027,14.37194]
[1778579553390,31.88,80853.2,276.8,0.31227,0.00027,14.37804]
[1778579558696,31.88,80852.05,276.8,0.31194,0.00027,14.37135]
[1778579562868,31.88,80852.43,276.8,0.31204,0.00027,14.37335]
[1778579564832,31.87,80849.43,276.8,0.31122,0.00027,14.35639]
[1778579570509,31.87,80851.71,276.8,0.31183,0.00027,14.36902]
[1778579576066,31.87,80850.1,276.8,0.31138,0.00027,14.35979]
[1778579580354,31.87,80847.6,276.8,0.31069,0.00027,14.34557]
[1778579580419,31.87,80847.6,276.8,0.31069,0.00027,14.34557]
[1778579581355,31.87,80847.74,276.8,0.31073,0.00027,14.34631]
[1778579582519,31.87,80842.78,276.8,0.30938,0.00027,14.31819]
[1778579588189,31.87,80843.3,276.8,0.30952,0.00027,14.32113]
[1778579593671,31.87,80841.74,276.8,0.30908,0.00027,14.31206]
[1778579598705,31.87,80842.15,276.8,0.30918,0.00027,14.3142]
[1778579603222,31.86,80842.17,276.8,0.30918,0.00027,14.31418]
[1778579607530,31.86,80842.99,276.8,0.3094,0.00027,14.31863]
[1778579612807,31.86,80844.32,276.8,0.30968,0.00027,14.31917]
[1778579617842,31.86,80844.87,276.8,0.30982,0.00027,14.32213]
[1778579620220,31.86,80844.87,276.8,0.30982,0.00027,14.3221]
[1778579623031,31.86,80843.52,276.8,0.30945,0.00027,14.3144]
[1778579623119,31.86,80843.52,276.8,0.30945,0.00027,14.3144]
[1778579623159,31.86,80843.52,276.8,0.30945,0.00027,14.3144]
[1778579623295,31.86,80843.52,276.8,0.30945,0.00027,14.3144]
[1778579624165,31.86,80836.62,276.8,0.30757,0.00027,14.27505]
[1778579624960,31.86,80836.62,276.8,0.30757,0.00027,14.27505]
[1778579626771,31.86,80836.02,276.8,0.30741,0.00027,14.27162]
[1778579631845,31.86,80834.87,276.8,0.3071,0.00027,14.26511]
[1778579637829,31.86,80832.1,276.8,0.30636,0.00027,14.24936]
[1778579640899,31.86,80829.15,276.8,0.30556,0.00027,14.23252]
[1778579640929,31.86,80829.15,276.8,0.30556,0.00027,14.23252]
[1778579641033,31.86,80829.15,276.8,0.30556,0.00027,14.23252]
[1778579641210,31.86,80824.42,276.8,0.30429,0.00027,14.20522]
[1778579641691,31.86,80824.42,276.8,0.30429,0.00027,14.20522]
[1778579642887,31.86,80820.39,276.8,0.3032,0.00027,14.1818]
[1778579642907,31.86,80820.39,276.8,0.3032,0.00027,14.1818]
[1778579643394,31.86,80820.39,276.8,0.3032,0.00027,14.1818]
[1778579643438,31.86,80820.39,276.8,0.3032,0.00027,14.1818]
[1778579643593,31.86,80819.35,276.8,0.30292,0.00027,14.17581]
[1778579644170,31.86,80812.71,276.8,0.30113,0.00027,14.13696]
[1778579645046,31.86,80806.88,276.8,0.29956,0.00027,14.10265]
[1778579650081,31.87,80806.28,276.8,0.29942,0.00027,14.0994]
[1778579655117,31.87,80806.31,276.8,0.29944,0.00027,14.0999]
[1778579660418,31.87,80808.82,276.8,0.30012,0.00027,14.11496]
[1778579661158,31.87,80802.32,276.8,0.29838,0.00027,14.07663]
[1778579662716,31.87,80799.58,276.8,0.29766,0.00027,14.0605]
[1778579665231,31.87,80799.35,276.8,0.2976,0.00027,14.05923]
[1778579665268,31.87,80799.35,276.8,0.2976,0.00027,14.05923]
[1778579665288,31.87,80799.35,276.8,0.2976,0.00027,14.05923]
[1778579665365,31.87,80799.35,276.8,0.2976,0.00027,14.05923]
[1778579665393,31.87,80799.35,276.8,0.29761,0.00027,14.05944]
[1778579666818,31.87,80799.39,276.8,0.29762,0.00027,14.05968]
[1778579667235,31.87,80799.39,276.8,0.29762,0.00027,14.05968]
[1778579670183,31.88,80802.07,276.8,0.29835,0.00027,14.07583]
[1778579676266,31.88,80803.28,276.8,0.29862,0.00027,14.07663]
[1778579681301,31.88,80803.24,276.8,0.29863,0.00027,14.0768]
[1778579686336,31.89,80802.71,276.8,0.29851,0.00027,14.074]
[1778579688809,31.89,80802.42,276.8,0.29843,0.00027,14.07243]
[1778579689357,31.89,80801.53,276.8,0.2982,0.00027,14.06721]
[1778579695399,31.89,80801.48,276.8,0.29821,0.00027,14.06735]
[1778579700434,31.89,80801.31,276.8,0.29818,0.00027,14.06669]
[1778579706476,31.9,80800.86,276.8,0.29808,0.00027,14.06445]
[1778579707124,31.9,80800.86,276.8,0.29808,0.00027,14.06445]
[1778579707163,31.9,80800.86,276.8,0.29808,0.00027,14.06445]
[1778579707287,31.9,80800.86,276.8,0.29808,0.00027,14.06445]
[1778579707348,31.9,80800.86,276.8,0.29808,0.00027,14.06445]
[1778579707408,31.9,80800.86,276.8,0.29808,0.00027,14.06445]
[1778579707442,31.9,80800.86,276.8,0.29808,0.00027,14.06445]
[1778579707488,31.9,80796.01,276.8,0.29678,0.00027,14.03568]
[1778579708490,31.9,80790.15,276.8,0.29522,0.00027,14.00067]
[1778579713526,31.9,80786.29,276.8,0.29421,0.00027,13.97788]
[1778579714695,31.9,80786.77,276.8,0.29434,0.00027,13.98086]
[1778579714921,31.9,80786.77,276.8,0.29434,0.00027,13.98086]
[1778579716985,31.9,80786.73,276.8,0.29433,0.00027,13.98067]
[1778579723090,31.9,80789.47,276.8,0.29507,0.00027,13.99729]
[1778579724820,31.9,80789.47,276.8,0.29507,0.00027,13.99742]
[1778579731150,31.91,80788.66,276.8,0.29486,0.00027,13.99269]
[1778579736754,31.91,80788.09,276.8,0.29464,0.00027,13.9825]
[1778579740249,31.91,80786.22,276.8,0.29415,0.00027,13.97132]
[1778579740276,31.91,80786.22,276.8,0.29415,0.00027,13.97132]
[1778579740280,31.91,80786.22,276.8,0.29415,0.00027,13.97132]
[1778579740285,31.91,80786.22,276.8,0.29415,0.00027,13.97132]
[1778579740289,31.91,80786.22,276.8,0.29415,0.00027,13.97132]
[1778579740715,31.91,80791.13,276.8,0.29546,0.00027,14.00085]
[1778579744577,31.91,80793.6,276.8,0.29612,0.00027,14.01571]
[1778579744630,31.91,80793.6,276.8,0.29612,0.00027,14.01571]
[1778579746504,31.91,80793.58,276.8,0.29612,0.00027,14.01567]
[1778579746539,31.91,80793.58,276.8,0.29612,0.00027,14.01567]
[1778579746553,31.91,80793.58,276.8,0.29612,0.00027,14.01567]
[1778579746616,31.91,80793.58,276.8,0.29612,0.00027,14.01567]
[1778579746636,31.91,80796.12,276.8,0.2968,0.00027,14.0309]
[1778579746886,31.91,80796.12,276.8,0.2968,0.00027,14.0309]
[1778579746954,31.91,80796.12,276.8,0.2968,0.00027,14.0309]
[1778579747037,31.91,80796.12,276.8,0.2968,0.00027,14.0309]
[1778579747622,31.91,80805.65,276.8,0.29936,0.00027,14.08749]
[1778579748234,31.91,80805.65,276.8,0.29936,0.00027,14.08749]
[1778579748474,31.91,80805.65,276.8,0.29936,0.00027,14.08749]
[1778579748554,31.91,80811.95,276.8,0.30106,0.00027,14.1246]
[1778579749826,31.91,80812.99,276.8,0.30134,0.00027,14.1307]
[1778579751059,31.91,80811.87,276.8,0.30103,0.00027,14.12414]
[1778579751120,31.91,80811.87,276.8,0.30103,0.00027,14.12414]
[1778579754036,31.91,80808.75,276.8,0.3002,0.00027,14.10588]
[1778579757312,31.91,80806.98,276.8,0.29973,0.00027,14.09557]
[1778579760068,31.91,80804.43,276.8,0.29905,0.00027,14.08065]
[1778579760229,31.91,80802.8,276.8,0.29862,0.00027,14.07107]
[1778579761215,31.91,80796.59,276.8,0.29696,0.00027,14.03425]
[1778579763136,31.91,80795.35,276.8,0.29663,0.00027,14.02695]
[1778579768966,31.92,80798.44,276.8,0.29747,0.00027,14.04576]
[1778579770623,31.92,80798.44,276.8,0.29748,0.00027,14.04591]
[1778579772039,31.92,80794.63,276.8,0.29646,0.00027,14.02324]
[1778579773082,31.92,80793.67,276.8,0.29621,0.00027,14.01753]
[1778579778132,31.92,80793.21,276.8,0.29609,0.00027,14.01499]
[1778579779577,31.92,80793.21,276.8,0.29609,0.00027,14.01499]
[1778579779691,31.92,80793.99,276.8,0.2963,0.00027,14.01968]
[1778579780551,31.92,80793.99,276.8,0.2963,0.00027,14.01968]
[1778579780552,31.92,80793.99,276.8,0.2963,0.00027,14.01968]
[1778579780615,31.92,80799.54,276.8,0.29779,0.00027,14.05273]
[1778579784020,31.92,80802.56,276.8,0.2986,0.00027,14.07074]
[1778579784568,31.92,80802.56,276.8,0.2986,0.00027,14.07074]
[1778579784669,31.92,80802.44,276.8,0.29857,0.00027,14.07006]
[1778579787041,31.92,80802.25,276.8,0.29852,0.00027,14.06892]
[1778579792022,31.92,80801.05,276.8,0.2982,0.00027,14.06176]
[1778579794059,31.92,80802.49,276.8,0.29851,0.00027,14.06342]
[1778579795992,31.92,80803.25,276.8,0.29871,0.00027,14.06789]
[1778579802142,31.92,80801.23,276.8,0.29817,0.00027,14.05586]
[1778579810198,31.92,80801.23,276.8,0.29817,0.00027,14.05582]
[1778579811205,31.92,80801.3,276.8,0.29818,0.00027,14.05622]
[1778579812690,31.92,80801.3,276.8,0.29818,0.00027,14.05622]
[1778579812714,31.92,80801.3,276.8,0.29818,0.00027,14.05622]
[1778579812792,31.92,80801.3,276.8,0.29818,0.00027,14.05621]
[1778579817217,31.92,80801.3,276.8,0.29819,0.00027,14.0564]
[1778579818833,31.92,80801.3,276.8,0.29819,0.00027,14.05646]
[1778579824297,31.93,80797.71,276.8,0.29726,0.00027,14.03567]
[1778579825596,31.93,80797.71,276.8,0.29726,0.00027,14.03567]
[1778579825697,31.93,80797.67,276.8,0.29725,0.00027,14.03559]
[1778579831346,31.93,80797.36,276.8,0.29719,0.00027,14.03409]
[1778579835374,31.93,80792.56,276.8,0.29592,0.00027,14.00577]
[1778579837139,31.93,80793.3,276.8,0.29612,0.00027,14.01038]
[1778579839141,31.93,80789.88,276.8,0.29522,0.00027,13.99002]
[1778579839796,31.93,80789.92,276.8,0.29523,0.00027,13.99037]
[1778579840287,31.93,80789.92,276.8,0.29523,0.00027,13.99037]
[1778579840880,31.94,80789.97,276.8,0.29525,0.00027,13.99078]
[1778579846451,31.94,80790.98,276.8,0.29555,0.00027,13.99746]
[1778579851486,31.95,80790.11,276.8,0.29527,0.00027,13.98598]
[1778579854373,31.95,80791.01,276.8,0.29552,0.00027,13.99147]
[1778579856396,31.95,80791.64,276.8,0.29569,0.00027,13.99543]
[1778579861556,31.95,80791.52,276.8,0.29569,0.00027,13.99535]
[1778579866591,31.96,80790.6,276.8,0.29547,0.00027,13.99032]
[1778579870356,31.96,80791.29,276.8,0.29566,0.00027,13.99472]
[1778579872528,31.96,80791.52,276.8,0.29573,0.00027,13.99628]
[1778579877668,31.96,80791.42,276.8,0.29573,0.00027,13.99619]
[1778579882704,31.97,80791.83,276.8,0.29585,0.00027,13.99897]
[1778579884118,31.97,80791.79,276.8,0.29585,0.00027,13.99882]
[1778579888980,31.97,80791.47,276.8,0.29579,0.00027,13.99744]
[1778579889461,31.97,80791.47,276.8,0.29579,0.00027,13.99744]
[1778579889503,31.97,80791.47,276.8,0.29579,0.00027,13.99744]
[1778579889703,31.97,80791.47,276.8,0.29579,0.00027,13.99744]
[1778579892755,31.97,80797.95,276.8,0.29753,0.00027,14.03619]
[1778579893780,31.97,80802.99,276.8,0.29888,0.00027,14.06611]
[1778579895955,31.97,80802.86,276.8,0.29885,0.00027,14.06536]
[1778579897720,31.97,80803.23,276.8,0.29895,0.00027,14.06757]
[1778579897732,31.97,80803.23,276.8,0.29895,0.00027,14.06757]
[1778579898723,31.97,80803.17,276.8,0.29893,0.00027,14.06723]
[1778579898742,31.97,80803.11,276.8,0.29892,0.00027,14.06707]
[1778579898925,31.97,80803.11,276.8,0.29892,0.00027,14.06707]
[1778579899823,31.98,80809.56,276.8,0.30066,0.00027,14.10517]
[1778579902029,31.98,80808.24,276.8,0.30032,0.00027,14.09771]
[1778579902039,31.98,80808.24,276.8,0.30032,0.00027,14.09771]
[1778579902602,31.98,80807.64,276.8,0.30016,0.00027,14.09427]
[1778579905865,31.98,80802.96,276.8,0.29892,0.00027,14.06702]
[1778579909613,31.98,80802.38,276.8,0.29878,0.00027,14.06392]
[1778579909714,31.98,80803.32,276.8,0.29904,0.00027,14.06957]
[1778579914928,31.99,80803.51,276.8,0.29905,0.00027,14.0645]
[1778579919963,32.0,80803.12,276.8,0.29898,0.00027,14.06288]
[1778579923857,32.0,80803.19,276.8,0.29901,0.00027,14.0637]
[1778579923991,32.0,80801.51,276.8,0.29857,0.00027,14.05392]
[1778579924998,32.0,80795.87,276.8,0.29707,0.00027,14.02065]
[1778579930033,32.01,80794.39,276.8,0.29671,0.00027,14.01263]
[1778579935506,32.01,80794.65,276.8,0.29681,0.00027,14.01479]
[1778579941364,32.02,80795.68,276.8,0.29712,0.00027,14.02179]
[1778579947155,32.03,80797.01,276.8,0.29752,0.00027,14.03062]
[1778579951362,32.03,80797.01,276.8,0.29755,0.00027,14.03115]
[1778579957226,32.04,80796.86,276.8,0.29754,0.00027,14.03105]
[1778579962261,32.04,80797.38,276.8,0.29771,0.00027,14.03478]
[1778579967260,32.05,80797.99,276.8,0.2979,0.00027,14.03889]
[1778579972788,32.05,80797.81,276.8,0.29781,0.00027,14.03158]
[1778579973179,32.05,80797.81,276.8,0.29782,0.00027,14.03183]
[1778579978376,32.06,80799.73,276.8,0.29836,0.00027,14.04378]
[1778579979837,32.06,80799.73,276.8,0.29836,0.00027,14.04378]
[1778579979905,32.06,80799.74,276.8,0.29837,0.00027,14.04396]
[1778579979909,32.06,80799.74,276.8,0.29837,0.00027,14.04396]
[1778579979943,32.06,80799.74,276.8,0.29837,0.00027,14.04396]
[1778579980277,32.06,80799.74,276.8,0.29837,0.00027,14.04396]
[1778579980317,32.06,80799.74,276.8,0.29837,0.00027,14.04396]
[1778579981284,32.06,80804.34,276.8,0.29961,0.00027,14.07123]
[1778579981346,32.06,80804.34,276.8,0.29961,0.00027,14.07123]
[1778579981397,32.06,80807.06,276.8,0.30034,0.00027,14.08717]
[1778579984233,32.06,80806.28,276.8,0.30014,0.00027,14.08289]
[1778579984420,32.06,80809.31,276.8,0.30096,0.00027,14.10075]
[1778579989454,32.07,80807.5,276.8,0.30052,0.00027,14.09118]
[1778579995516,32.08,80806.46,276.8,0.30028,0.00027,14.0859]
[1778579995578,32.08,80806.46,276.8,0.30028,0.00027,14.0859]
[1778579995614,32.08,80808.56,276.8,0.30086,0.00027,14.09858]
[1778580001112,32.09,80804.15,276.8,0.29973,0.00027,14.07373]
[1778580002000,32.09,80803.6,276.8,0.29959,0.00027,14.07071]
[1778580003035,32.09,80803.48,276.8,0.29957,0.00027,14.07021]
[1778580003766,32.09,80803.48,276.8,0.29957,0.00027,14.07021]
[1778580007429,32.09,80803.25,276.8,0.29952,0.00027,14.06911]
[1778580011822,32.1,80805.77,276.8,0.30024,0.00027,14.0849]
[1778580011846,32.1,80805.77,276.8,0.30024,0.00027,14.0849]
[1778580011851,32.1,80805.77,276.8,0.30024,0.00027,14.0849]
[1778580012896,32.11,80799.81,276.8,0.29867,0.00027,14.05035]
[1778580015006,32.11,80799.35,276.8,0.29855,0.00027,14.04772]
[1778580015076,32.11,80799.35,276.8,0.29855,0.00027,14.04772]
[1778580016069,32.11,80798.62,276.8,0.29836,0.00027,14.04351]
[1778580016092,32.11,80798.62,276.8,0.29836,0.00027,14.04351]
[1778580016222,32.11,80798.62,276.8,0.29836,0.00027,14.04351]
[1778580016755,32.11,80783.24,276.8,0.29427,0.00027,13.95241]
[1778580018553,32.11,80785.12,276.8,0.29477,0.00027,13.96364]
[1778580019406,32.11,80784.52,276.8,0.29463,0.00027,13.96041]
[1778580020287,32.11,80784.29,276.8,0.29458,0.00027,13.9592]
[1778580020468,32.11,80784.29,276.8,0.29458,0.00027,13.9592]
[1778580020684,32.11,80780.69,276.8,0.29363,0.00026,13.93776]
[1778580021408,32.11,80780.69,276.8,0.29363,0.00026,13.93776]
[1778580026321,32.12,80775.56,276.8,0.29229,0.00026,13.90735]
[1778580029854,32.12,80775.68,276.8,0.29235,0.00026,13.90882]
[1778580034229,32.13,80776.63,276.8,0.29255,0.00026,13.90819]
[1778580040825,32.13,80776.49,276.8,0.29257,0.00026,13.90845]
[1778580045860,32.14,80776.38,276.8,0.29257,0.00026,13.90857]
[1778580049334,32.14,80776.39,276.8,0.2926,0.00026,13.90909]
[1778580050897,32.15,80785.68,276.8,0.29508,0.00027,13.96506]
[1778580054033,32.15,80787.04,276.8,0.29546,0.00027,13.97358]
[1778580054925,32.15,80792.71,276.8,0.29697,0.00027,14.00736]
[1778580055933,32.15,80797.85,276.8,0.29834,0.00027,14.03781]
[1778580059036,32.15,80795.59,276.8,0.29776,0.00027,14.02483]
[1778580060850,32.16,80790.79,276.8,0.29649,0.00027,13.99668]
[1778580067318,32.16,80790.68,276.8,0.29648,0.00027,13.99652]
[1778580073051,32.17,80794.92,276.8,0.29765,0.00027,14.02245]
[1778580078366,32.17,80793.69,276.8,0.29734,0.00027,14.01558]
[1778580084129,32.17,80794.02,276.8,0.29746,0.00027,14.01821]
[1778580085254,32.17,80794.02,276.8,0.29746,0.00027,14.01821]
[1778580085278,32.18,80795.59,276.8,0.29788,0.00027,14.02756]
[1778580091808,32.18,80796.05,276.8,0.29803,0.00027,14.03081]
[1778580091864,32.18,80795.24,276.8,0.29776,0.00027,14.0194]
[1778580097223,32.19,80791.02,276.8,0.29666,0.00027,13.99504]
[1778580102257,32.19,80791.34,276.8,0.29677,0.00027,13.99749]
[1778580111321,32.2,80791.02,276.8,0.29673,0.00027,13.99659]
[1778580116356,32.2,80791.45,276.8,0.29687,0.00027,13.9997]
[1778580121391,32.21,80793.28,276.8,0.29738,0.00027,14.01104]
[1778580123058,32.21,80793.87,276.8,0.29754,0.00027,14.01461]
[1778580123405,32.21,80795.57,276.8,0.298,0.00027,14.02471]
[1778580125685,32.21,80797.22,276.8,0.29845,0.00027,14.0347]
[1778580125725,32.21,80797.22,276.8,0.29845,0.00027,14.0347]
[1778580125999,32.21,80799.05,276.8,0.29895,0.00027,14.04557]
[1778580126035,32.21,80799.05,276.8,0.29895,0.00027,14.04557]
[1778580126940,32.21,80810.37,276.8,0.30198,0.00027,14.11166]
[1778580128458,32.21,80813.33,276.8,0.30277,0.00027,14.12877]
[1778580128481,32.21,80813.33,276.8,0.30277,0.00027,14.12877]
[1778580128531,32.21,80811.43,276.8,0.30227,0.00027,14.11793]
[1778580133006,32.22,80806.56,276.8,0.30099,0.00027,14.09028]
[1778580134284,32.22,80807.96,276.8,0.30137,0.00027,14.09841]
[1778580139518,32.23,80808.26,276.8,0.30149,0.00027,14.10109]
[1778580141261,32.23,80808.74,276.8,0.30163,0.00027,14.10404]
[1778580141414,32.23,80808.74,276.8,0.30163,0.00027,14.10404]
[1778580141422,32.23,80808.74,276.8,0.30163,0.00027,14.10404]
[1778580142540,32.23,80798.26,276.8,0.29884,0.00027,14.04321]
[1778580143617,32.23,80798.26,276.8,0.29884,0.00027,14.04321]
[1778580143629,32.23,80796.52,276.8,0.29839,0.00027,14.03312]
[1778580145560,32.23,80791.8,276.8,0.29714,0.00027,14.00557]
[1778580146498,32.23,80791.8,276.8,0.29714,0.00027,14.00557]
[1778580146518,32.23,80791.8,276.8,0.29714,0.00027,14.00557]
[1778580147497,32.23,80788.76,276.8,0.29635,0.00027,13.98788]
[1778580150628,32.24,80783.76,276.8,0.29504,0.00026,13.95858]
[1778580151135,32.24,80783.55,276.8,0.29499,0.00026,13.9575]
[1778580151909,32.24,80787.4,276.8,0.29595,0.00027,13.97368]
[1778580157924,32.24,80788.03,276.8,0.29613,0.00027,13.97768]
[1778580157979,32.24,80788.03,276.8,0.29613,0.00027,13.97768]
[1778580158025,32.24,80787.49,276.8,0.29599,0.00027,13.97462]
[1778580158457,32.24,80787.49,276.8,0.29599,0.00027,13.97462]
[1778580162166,32.25,80787.26,276.8,0.29595,0.00026,13.9737]
[1778580166335,32.25,80787.2,276.8,0.29596,0.00026,13.97392]
[1778580166709,32.25,80781.29,276.8,0.2944,0.00026,13.939]
[1778580167419,32.25,80781.29,276.8,0.2944,0.00026,13.939]
[1778580167960,32.25,80781.29,276.8,0.2944,0.00026,13.939]
[1778580167977,32.25,80777.6,276.8,0.29343,0.00026,13.91717]
[1778580169784,32.25,80777.55,276.8,0.29342,0.00026,13.91687]
[1778580173553,32.26,80777.82,276.8,0.29351,0.00026,13.9188]
[1778580177399,32.26,80777.44,276.8,0.29342,0.00026,13.91686]
[1778580177786,32.26,80777.37,276.8,0.29341,0.00026,13.91652]
[1778580179985,32.26,80777.34,276.8,0.2934,0.00026,13.9164]
[1778580187286,32.26,80776.82,276.8,0.29328,0.00026,13.91369]
[1778580192816,32.26,80776.7,276.8,0.29326,0.00026,13.91326]
[1778580193012,32.26,80776.7,276.8,0.29326,0.00026,13.91326]
[1778580193055,32.26,80776.7,276.8,0.29326,0.00026,13.91326]
[1778580193626,32.27,80776.89,276.8,0.29332,0.00026,13.91444]
[1778580193631,32.27,80776.89,276.8,0.29332,0.00026,13.91444]
[1778580193692,32.27,80776.89,276.8,0.29332,0.00026,13.91444]
[1778580194016,32.27,80776.89,276.8,0.29332,0.00026,13.91444]
[1778580194037,32.27,80776.89,276.8,0.29332,0.00026,13.91444]
[1778580193970,32.27,80764.01,276.8,0.28993,0.00026,13.83711]
[1778580194906,32.27,80755.54,276.8,0.28772,0.00026,13.78584]
[1778580195208,32.27,80755.54,276.8,0.28772,0.00026,13.78584]
[1778580195913,32.27,80754.76,276.8,0.28752,0.00026,13.78118]
[1778580197574,32.27,80754.57,276.8,0.28747,0.00026,13.78012]
[1778580197927,32.27,80754.8,276.8,0.28754,0.00026,13.7817]
[1778580199137,32.27,80751.71,276.8,0.28674,0.00026,13.76302]
[1778580200740,32.27,80751.25,276.8,0.28663,0.00026,13.76035]
[1778580202517,32.27,80751.1,276.8,0.2866,0.00026,13.75972]
[1778580203313,32.27,80751.1,276.8,0.2866,0.00026,13.75972]
[1778580203969,32.27,80749.68,276.8,0.28623,0.00026,13.75117]
[1778580204415,32.27,80749.68,276.8,0.28623,0.00026,13.75117]
[1778580204449,32.27,80749.68,276.8,0.28623,0.00026,13.75117]
[1778580204976,32.28,80754.46,276.8,0.28749,0.00026,13.78048]
[1778580205983,32.28,80759.67,276.8,0.28885,0.00026,13.81225]
[1778580206353,32.28,80759.67,276.8,0.28885,0.00026,13.81225]
[1778580206990,32.28,80760.1,276.8,0.28897,0.00026,13.81501]
[1778580207838,32.28,80760.1,276.8,0.28897,0.00026,13.81501]
[1778580210837,32.28,80760.82,276.8,0.28918,0.00026,13.81979]
[1778580211011,32.28,80760.82,276.8,0.28911,0.00026,13.81302]
[1778580214350,32.28,80762.07,276.8,0.28945,0.00026,13.82079]
[1778580215046,32.28,80762.24,276.8,0.2895,0.00026,13.82196]
[1778580217335,32.29,80762.44,276.8,0.28957,0.00026,13.82345]
[1778580218067,32.29,80762.41,276.8,0.28956,0.00026,13.82333]
[1778580223102,32.29,80762.47,276.8,0.28959,0.00026,13.824]
[1778580228137,32.29,80762.92,276.8,0.28972,0.00026,13.82704]
[1778580233172,32.29,80762.96,276.8,0.28975,0.00026,13.8276]
[1778580238967,32.3,80762.45,276.8,0.28963,0.00026,13.82478]
[1778580244835,32.3,80760.76,276.8,0.28921,0.00026,13.81511]
[1778580250344,32.3,80761.87,276.8,0.28952,0.00026,13.82224]
[1778580256807,32.31,80761.44,276.8,0.28942,0.00026,13.8201]
[1778580262872,32.31,80760.41,276.8,0.28917,0.00026,13.81432]
[1778580262973,32.31,80761.34,276.8,0.28942,0.00026,13.8201]
[1778580264569,32.31,80761.4,276.8,0.28945,0.00026,13.82061]
[1778580267499,32.31,80760.93,276.8,0.28934,0.00026,13.81807]
[1778580268818,32.32,80756.0,276.8,0.28806,0.00026,13.78845]
[1778580269771,32.32,80756.0,276.8,0.28806,0.00026,13.78845]
[1778580269811,32.32,80754.99,276.8,0.2878,0.00026,13.78244]
[1778580275470,32.32,80756.33,276.8,0.28811,0.00026,13.78438]
[1778580280833,32.33,80756.0,276.8,0.28804,0.00026,13.78286]
[1778580286547,32.33,80754.75,276.8,0.28776,0.00026,13.77614]
[1778580291582,32.34,80754.75,276.8,0.28778,0.00026,13.77674]
[1778580294687,32.34,80754.85,276.8,0.28782,0.00026,13.77759]
[1778580301319,32.34,80755.17,276.8,0.28792,0.00026,13.77988]
[1778580305694,32.34,80755.31,276.8,0.28797,0.00026,13.78097]
[1778580305771,32.34,80755.31,276.8,0.28797,0.00026,13.78097]
[1778580306688,32.34,80761.61,276.8,0.28962,0.00026,13.81925]
[1778580311724,32.34,80762.53,276.8,0.28987,0.00026,13.82509]
[1778580316844,32.35,80763.12,276.8,0.29004,0.00026,13.82888]
[1778580317766,32.35,80771.45,276.8,0.29223,0.00026,13.87899]
[1778580322801,32.35,80771.7,276.8,0.2923,0.00026,13.88055]
[1778580325987,32.35,80762.42,276.8,0.28986,0.00026,13.82487]
[1778580331639,32.35,80761.71,276.8,0.28969,0.00026,13.82092]
[1778580332519,32.35,80761.01,276.8,0.28944,0.00026,13.80985]
[1778580332871,32.35,80758.36,276.8,0.28875,0.00026,13.7939]
[1778580336016,32.35,80758.38,276.8,0.28877,0.00026,13.79434]
[1778580336375,32.36,80758.77,276.8,0.28889,0.00026,13.79704]
[1778580341601,32.36,80760.45,276.8,0.28935,0.00026,13.80784]
[1778580341622,32.36,80760.45,276.8,0.28935,0.00026,13.80784]
[1778580341629,32.36,80760.45,276.8,0.28935,0.00026,13.80784]
[1778580341771,32.36,80760.45,276.8,0.28935,0.00026,13.80784]
[1778580342942,32.36,80773.29,276.8,0.29274,0.00026,13.88522]
[1778580346085,32.37,80775.59,276.8,0.29335,0.00026,13.89913]
[1778580347488,32.37,80776.93,276.8,0.29371,0.00026,13.90723]
[1778580353013,32.37,80777.12,276.8,0.29378,0.00026,13.90873]
[1778580353396,32.37,80777.12,276.8,0.29378,0.00026,13.90873]
[1778580354778,32.37,80777.49,276.8,0.29388,0.00026,13.91099]
[1778580360062,32.37,80777.79,276.8,0.29397,0.00026,13.91316]
[1778580365097,32.37,80777.71,276.8,0.29397,0.00026,13.91298]
[1778580370132,32.38,80778.51,276.8,0.29419,0.00026,13.91801]
[1778580370581,32.38,80778.51,276.8,0.29419,0.00026,13.91801]
[1778580370923,32.38,80778.51,276.8,0.29419,0.00026,13.91801]
[1778580370932,32.38,80778.51,276.8,0.29419,0.00026,13.91801]
[1778580371214,32.38,80778.51,276.8,0.29419,0.00026,13.91801]
[1778580372110,32.38,80780.46,276.8,0.29471,0.00026,13.92962]
[1778580372151,32.38,80785.46,276.8,0.29603,0.00026,13.95924]
[1778580372559,32.38,80785.46,276.8,0.29603,0.00026,13.95924]
[1778580377356,32.38,80784.96,276.8,0.29593,0.00026,13.95694]
[1778580377361,32.38,80784.96,276.8,0.29593,0.00026,13.95694]
[1778580378193,32.38,80778.64,276.8,0.29426,0.00026,13.91963]
[1778580380422,32.39,80777.72,276.8,0.29403,0.00026,13.91437]
[1778580386243,32.39,80777.76,276.8,0.29405,0.00026,13.91489]
[1778580392292,32.39,80779.79,276.8,0.29453,0.00026,13.92039]
[1778580397326,32.39,80780.29,276.8,0.29467,0.00026,13.92358]
[1778580402730,32.39,80779.29,276.8,0.29442,0.00026,13.91784]
[1778580404469,32.39,80779.25,276.8,0.29441,0.00026,13.91777]
[1778580409018,32.4,80779.05,276.8,0.29437,0.00026,13.91674]
[1778580415591,32.4,80778.98,276.8,0.29437,0.00026,13.91666]
[1778580417805,32.4,80780.23,276.8,0.2947,0.00026,13.92422]
[1778580417864,32.4,80780.23,276.8,0.2947,0.00026,13.92422]
[1778580417997,32.4,80780.88,276.8,0.29488,0.00026,13.92812]
[1778580423376,32.41,80783.3,276.8,0.29555,0.00026,13.94309]
[1778580423905,32.41,80788.18,276.8,0.29684,0.00026,13.97193]
[1778580426023,32.41,80788.77,276.8,0.297,0.00026,13.9755]
[1778580427663,32.41,80789.49,276.8,0.2972,0.00026,13.97992]
[1778580429355,32.41,80790.16,276.8,0.29739,0.00026,13.98407]
[1778580429416,32.41,80790.16,276.8,0.29739,0.00026,13.98407]
[1778580430006,32.41,80790.16,276.8,0.29739,0.00026,13.98407]
[1778580433023,32.41,80796.24,276.8,0.29902,0.00027,14.01992]
[1778580438852,32.42,80792.63,276.8,0.29809,0.00026,13.99951]
[1778580441422,32.42,80793.51,276.8,0.29834,0.00026,14.00497]
[1778580441635,32.42,80794.14,276.8,0.29851,0.00026,14.00875]
[1778580447120,32.42,80794.68,276.8,0.29867,0.00027,14.01224]
[1778580452062,32.43,80802.33,276.8,0.30065,0.00027,14.05023]
[1778580457119,32.44,80799.34,276.8,0.29991,0.00027,14.03417]
[1778580463983,32.44,80801.92,276.8,0.30061,0.00027,14.04938]
[1778580469831,32.44,80801.99,276.8,0.30065,0.00027,14.05012]
[1778580473270,32.44,80802.21,276.8,0.30071,0.00027,14.05148]
[1778580473276,32.44,80802.21,276.8,0.30071,0.00027,14.05148]
[1778580473309,32.44,80802.21,276.8,0.30071,0.00027,14.05148]
[1778580473324,32.44,80802.21,276.8,0.30071,0.00027,14.05148]
[1778580473328,32.44,80802.79,276.8,0.30087,0.00027,14.05491]
[1778580474364,32.44,80802.79,276.8,0.30087,0.00027,14.05491]
[1778580474369,32.44,80802.79,276.8,0.30087,0.00027,14.05491]
[1778580473859,32.44,80809.96,276.8,0.30278,0.00027,14.09616]
[1778580474931,32.44,80809.96,276.8,0.30278,0.00027,14.09616]
[1778580474936,32.44,80809.96,276.8,0.30278,0.00027,14.09616]
[1778580475213,32.44,80809.96,276.8,0.30278,0.00027,14.09616]
[1778580481094,32.45,80807.6,276.8,0.30217,0.00027,14.08309]
[1778580489612,32.45,80806.88,276.8,0.302,0.00027,14.07946]
[1778580495187,32.46,80805.23,276.8,0.3016,0.00027,14.07065]
[1778580495854,32.46,80805.23,276.8,0.3016,0.00027,14.07082]
[1778580496162,32.46,80805.23,276.8,0.3016,0.00027,14.07082]
[1778580502055,32.46,80804.62,276.8,0.30147,0.00027,14.06781]
[1778580504897,32.47,80804.58,276.8,0.30146,0.00027,14.06774]
[1778580506701,32.47,80804.74,276.8,0.30151,0.00027,14.06877]
[1778580508463,32.47,80797.78,276.8,0.29967,0.00027,14.02867]
[1778580513286,32.47,80792.9,276.8,0.29832,0.00026,13.99383]
[1778580515387,32.47,80792.46,276.8,0.29821,0.00026,13.99135]
[1778580516248,32.47,80792.76,276.8,0.29829,0.00026,13.9932]
[1778580517781,32.47,80792.57,276.8,0.29824,0.00026,13.99209]
[1778580523203,32.47,80792.71,276.8,0.29829,0.00026,13.99306]
[1778580528377,32.47,80795.21,276.8,0.29895,0.00026,14.00769]
[1778580533734,32.47,80798.79,276.8,0.2999,0.00027,14.02848]
[1778580539805,32.47,80799.26,276.8,0.30003,0.00027,14.03115]
[1778580542365,32.47,80801.4,276.9,0.30059,0.00027,14.04349]
[1778580549731,32.47,80800.85,276.9,0.30044,0.00027,14.04012]
[1778580554274,32.47,80802.65,276.9,0.30091,0.00027,14.05041]
[1778580554421,32.47,80805.33,276.9,0.30162,0.00027,14.06581]
[1778580555569,32.47,80805.61,276.9,0.3017,0.00027,14.06744]
[1778580557116,32.47,80805.33,276.9,0.30162,0.00027,14.06585]
[1778580557518,32.47,80805.05,276.9,0.30155,0.00027,14.06425]
[1778580558177,32.47,80805.05,276.9,0.30155,0.00027,14.06425]
[1778580558184,32.47,80805.05,276.9,0.30155,0.00027,14.06425]
[1778580558190,32.47,80805.05,276.9,0.30155,0.00027,14.06425]
[1778580558207,32.47,80805.05,276.9,0.30155,0.00027,14.06425]
[1778580558449,32.47,80800.25,276.9,0.30027,0.00027,14.03658]
[1778580559456,32.47,80794.77,276.9,0.29882,0.00026,14.00484]
[1778580564765,32.47,80794.41,276.9,0.29874,0.00026,14.00302]
[1778580570534,32.48,80794.58,276.9,0.29881,0.00026,14.00448]
[1778580575568,32.48,80795.03,276.9,0.29887,0.00026,14.00058]
[1778580581085,32.48,80790.79,276.9,0.29776,0.00026,13.9762]
[1778580581930,32.48,80790.73,276.9,0.29775,0.00026,13.97593]
[1778580587312,32.49,80792.91,276.9,0.29835,0.00026,13.98908]
[1778580592691,32.49,80794.17,276.9,0.29871,0.00026,13.99691]
[1778580597727,32.49,80794.5,276.9,0.29881,0.00026,13.99914]
[1778580602797,32.5,80794.12,276.9,0.29872,0.00026,13.99721]
[1778580603452,32.5,80794.12,276.9,0.29872,0.00026,13.99721]
[1778580608869,32.5,80798.65,276.9,0.29993,0.00027,14.02369]
[1778580614058,32.5,80799.5,276.9,0.30016,0.00027,14.02867]
[1778580615323,32.5,80804.44,276.9,0.30147,0.00027,14.05716]
[1778580615901,32.5,80804.44,276.9,0.30147,0.00027,14.05716]
[1778580619934,32.5,80804.24,276.9,0.30142,0.00027,14.05597]
[1778580620427,32.5,80804.18,276.9,0.3014,0.00027,14.05562]
[1778580626929,32.5,80804.18,276.9,0.3014,0.00027,14.05563]
[1778580632810,32.5,80804.04,276.9,0.30129,0.00027,14.04795]
[1778580634265,32.5,80804.04,276.9,0.30129,0.00027,14.04794]
[1778580639742,32.5,80808.08,276.9,0.30236,0.00027,14.071]
[1778580642006,32.5,80806.44,276.9,0.30192,0.00027,14.06149]
[1778580646361,32.49,80805.64,276.9,0.3017,0.00027,14.05673]
[1778580646415,32.49,80805.64,276.9,0.3017,0.00027,14.05673]
[1778580648082,32.49,80800.03,276.9,0.3002,0.00027,14.02427]
[1778580651006,32.49,80795.63,276.9,0.29903,0.00026,13.99872]
[1778580654649,32.49,80795.0,276.9,0.29886,0.00026,13.99501]
[1778580660166,32.49,80796.02,276.9,0.29913,0.00027,14.00082]
[1778580666208,32.49,80795.48,276.9,0.29898,0.00026,13.99753]
[1778580667490,32.49,80795.48,276.9,0.29898,0.00026,13.99753]
[1778580668782,32.49,80795.94,276.9,0.2991,0.00027,14.00015]
[1778580668808,32.49,80795.94,276.9,0.2991,0.00027,14.00015]
[1778580669547,32.49,80795.94,276.9,0.2991,0.00027,14.00015]
[1778580669897,32.49,80799.23,276.9,0.29997,0.00027,14.01916]
[1778580671480,32.49,80802.74,276.9,0.3009,0.00027,14.03943]
[1778580671480,32.49,80802.74,276.9,0.3009,0.00027,14.03943]
[1778580672297,32.49,80802.81,276.9,0.30091,0.00027,14.03979]
[1778580676863,32.49,80803.13,276.9,0.30098,0.00027,14.04133]
[1778580677514,32.49,80803.13,276.9,0.30098,0.00027,14.04133]
[1778580677523,32.49,80803.13,276.9,0.30098,0.00027,14.04133]
[1778580679004,32.49,80804.2,276.9,0.30126,0.00027,14.04732]
[1778580681828,32.48,80805.66,276.9,0.30164,0.00027,14.05559]
[1778580688362,32.48,80804.14,276.9,0.30122,0.00027,14.04654]
[1778580693398,32.48,80803.81,276.9,0.30106,0.00027,14.03759]
[1778580694938,32.48,80806.12,276.9,0.30167,0.00027,14.05085]
[1778580695102,32.48,80806.12,276.9,0.30167,0.00027,14.05085]
[1778580696557,32.48,80796.84,276.9,0.2992,0.00027,13.99711]
[1778580701939,32.48,80796.82,276.9,0.29919,0.00027,13.99689]
[1778580707496,32.48,80795.32,276.9,0.29878,0.00027,13.98807]
[1778580712531,32.48,80796.49,276.9,0.29909,0.00027,13.99481]
[1778580715782,32.48,80797.03,276.9,0.29923,0.00027,13.99791]
[1778580721595,32.48,80796.63,276.9,0.29912,0.00027,13.99552]
[1778580726306,32.48,80796.71,276.9,0.29914,0.00027,13.99596]
[1778580730726,32.48,80796.85,276.9,0.29918,0.00027,13.99672]
[1778580731711,32.48,80794.07,276.9,0.29844,0.00027,13.98056]
[1778580732233,32.48,80794.07,276.9,0.29844,0.00027,13.98056]
[1778580732332,32.48,80786.72,276.9,0.2965,0.00026,13.93762]
[1778580733706,32.48,80786.63,276.9,0.29647,0.00026,13.93714]
[1778580733807,32.48,80786.18,276.9,0.29636,0.00026,13.93454]
[1778580741737,32.47,80786.47,276.9,0.29643,0.00026,13.93606]
[1778580743081,32.47,80786.47,276.9,0.29643,0.00026,13.93606]
[1778580743177,32.47,80786.47,276.9,0.29643,0.00026,13.93606]
[1778580749792,32.47,80784.27,276.9,0.29584,0.00026,13.92304]
[1778580752703,32.47,80784.78,276.9,0.2959,0.00026,13.91916]
[1778580754581,32.47,80784.95,276.9,0.29595,0.00026,13.92016]
[1778580754879,32.47,80785.24,276.9,0.29602,0.00026,13.92186]
[1778580760869,32.48,80787.7,276.9,0.29668,0.00026,13.93648]
[1778580765904,32.48,80787.55,276.9,0.29665,0.00026,13.93573]
[1778580771946,32.48,80786.76,276.9,0.29645,0.00026,13.93124]
[1778580772935,32.48,80786.76,276.9,0.29645,0.00026,13.93124]
[1778580776381,32.48,80782.26,276.9,0.29526,0.00026,13.90481]
[1778580782017,32.48,80783.51,276.9,0.29559,0.00026,13.91215]
[1778580787053,32.48,80784.71,276.9,0.29591,0.00026,13.91919]
[1778580790795,32.48,80783.99,276.9,0.29572,0.00026,13.91506]
[1778580795860,32.48,80783.98,276.9,0.29572,0.00026,13.91499]
[1778580796172,32.48,80783.98,276.9,0.29572,0.00026,13.91499]
[1778580796217,32.48,80783.98,276.9,0.29572,0.00026,13.91499]
[1778580796318,32.48,80783.98,276.9,0.29572,0.00026,13.91498]
[1778580801244,32.48,80784.77,276.9,0.29592,0.00026,13.91951]
[1778580801444,32.48,80784.77,276.9,0.29592,0.00026,13.91951]
[1778580803448,32.48,80782.24,276.9,0.29525,0.00026,13.90453]
[1778580803481,32.48,80782.24,276.9,0.29525,0.00026,13.90453]
[1778580804866,32.48,80778.3,276.9,0.29421,0.00026,13.88126]
[1778580805334,32.48,80778.3,276.9,0.29421,0.00026,13.88126]
[1778580805378,32.48,80778.3,276.9,0.29421,0.00026,13.88126]
[1778580805409,32.48,80777.05,276.9,0.29388,0.00026,13.87381]
[1778580811162,32.47,80776.62,276.9,0.29375,0.00026,13.87087]
[1778580816388,32.47,80776.44,276.9,0.29359,0.00026,13.86223]
[1778580822550,32.46,80778.65,276.9,0.29415,0.00026,13.8747]
[1778580828007,32.46,80779.76,276.9,0.29441,0.00026,13.88057]
[1778580833376,32.45,80780.78,276.9,0.29464,0.00026,13.88586]
[1778580838411,32.45,80779.79,276.9,0.29435,0.00026,13.87939]
[1778580843446,32.44,80779.94,276.9,0.29437,0.00026,13.87966]
[1778580849513,32.44,80779.97,276.9,0.29436,0.00026,13.87947]
[1778580854737,32.43,80780.26,276.9,0.29439,0.00026,13.88033]
[1778580854783,32.43,80780.79,276.9,0.29453,0.00026,13.88334]
[1778580854791,32.43,80780.79,276.9,0.29453,0.00026,13.88334]
[1778580855531,32.43,80787.7,276.9,0.29635,0.00026,13.92395]
[1778580856614,32.43,80794.21,276.9,0.29807,0.00027,13.9619]
[1778580857171,32.43,80794.21,276.9,0.29807,0.00027,13.9619]
[1778580858460,32.43,80794.24,276.9,0.29807,0.00027,13.96193]
[1778580858543,32.43,80794.24,276.9,0.29807,0.00027,13.96193]
[1778580859931,32.43,80795.51,276.9,0.29839,0.00027,13.96906]
[1778580863349,32.42,80794.77,276.9,0.29817,0.00027,13.96431]
[1778580865600,32.42,80788.3,276.9,0.29644,0.00026,13.92601]
[1778580870615,32.42,80789.15,276.9,0.29664,0.00026,13.93057]
[1778580870635,32.41,80790.26,276.9,0.29693,0.00027,13.93697]
[1778580872629,32.41,80790.94,276.9,0.29704,0.00027,13.93405]
[1778580872804,32.41,80792.07,276.9,0.29734,0.00027,13.94066]
[1778580874148,32.41,80792.14,276.9,0.29736,0.00027,13.94107]
[1778580874819,32.41,80792.22,276.9,0.29738,0.00027,13.94155]
[1778580874926,32.41,80792.22,276.9,0.29738,0.00027,13.94155]
[1778580875295,32.41,80792.22,276.9,0.29738,0.00027,13.94155]
[1778580876135,32.41,80792.15,276.9,0.29736,0.00027,13.94114]
[1778580876237,32.41,80792.15,276.9,0.29736,0.00027,13.94114]
[1778580876299,32.41,80792.15,276.9,0.29736,0.00027,13.94114]
[1778580876728,32.41,80792.15,276.9,0.29736,0.00027,13.94114]
[1778580876729,32.41,80792.15,276.9,0.29736,0.00027,13.94114]
[1778580876767,32.41,80784.33,276.9,0.29529,0.00026,13.89507]
[1778580879698,32.41,80779.63,276.9,0.29404,0.00026,13.86715]
[1778580885559,32.41,80779.53,276.9,0.29401,0.00026,13.86645]
[1778580885944,32.41,80779.44,276.9,0.29398,0.00026,13.86586]
[1778580885983,32.41,80779.44,276.9,0.29398,0.00026,13.86586]
[1778580886881,32.41,80778.84,276.9,0.29382,0.00026,13.86232]
[1778580889119,32.41,80776.71,276.9,0.29325,0.00026,13.84949]
[1778580889862,32.41,80776.64,276.9,0.29325,0.00026,13.84952]
[1778580891640,32.41,80776.74,276.9,0.29328,0.00026,13.85003]
[1778580892658,32.41,80776.67,276.9,0.29325,0.00026,13.84953]
[1778580896542,32.42,80776.74,276.9,0.29331,0.00026,13.85074]
[1778580898336,32.43,80776.64,276.9,0.29332,0.00026,13.85099]
[1778580907895,32.43,80777.66,276.9,0.29364,0.00026,13.85815]
[1778580909818,32.43,80777.66,276.9,0.29364,0.00026,13.85815]
[1778580917964,32.44,80775.95,276.9,0.29323,0.00026,13.84884]
[1778580924006,32.44,80776.11,276.9,0.29328,0.00026,13.85004]
[1778580925892,32.44,80776.03,276.9,0.29326,0.00026,13.84961]
[1778580932062,32.44,80774.77,276.9,0.29287,0.00026,13.83551]
[1778580936660,32.45,80774.77,276.9,0.29288,0.00026,13.83568]
[1778580937010,32.45,80774.77,276.9,0.29288,0.00026,13.83579]
[1778580937419,32.45,80774.77,276.9,0.29288,0.00026,13.83579]
[1778580939777,32.45,80774.97,276.9,0.29294,0.00026,13.83701]
[1778580948152,32.45,80773.79,276.9,0.29264,0.00026,13.83017]
[1778580948407,32.45,80773.79,276.9,0.29264,0.00026,13.83017]
[1778580948431,32.45,80773.79,276.9,0.29264,0.00026,13.83017]
[1778580948433,32.45,80773.79,276.9,0.29264,0.00026,13.83017]
[1778580948504,32.45,80773.79,276.9,0.29264,0.00026,13.83017]
[1778580948579,32.45,80773.79,276.9,0.29264,0.00026,13.83036]
[1778580949782,32.45,80773.79,276.9,0.29264,0.00026,13.83036]
[1778580949851,32.45,80764.94,276.9,0.29032,0.00026,13.77752]
[1778580949897,32.45,80764.94,276.9,0.29032,0.00026,13.77752]
[1778580950136,32.45,80764.94,276.9,0.29032,0.00026,13.77752]
[1778580950482,32.45,80764.94,276.9,0.29032,0.00026,13.77752]
[1778580950535,32.45,80758.17,276.9,0.28855,0.00026,13.73677]
[1778580950897,32.45,80758.17,276.9,0.28855,0.00026,13.73677]
[1778580950925,32.45,80758.17,276.9,0.28855,0.00026,13.73677]
[1778580952457,32.45,80755.46,276.9,0.28784,0.00026,13.72046]
[1778580952603,32.45,80755.46,276.9,0.28784,0.00026,13.72046]
[1778580953450,32.45,80755.93,276.9,0.28797,0.00026,13.72349]
[1778580953654,32.45,80753.04,276.9,0.28722,0.00026,13.70599]
[1778580954119,32.45,80753.04,276.9,0.28722,0.00026,13.70599]
[1778580958034,32.45,80752.46,276.9,0.28707,0.00026,13.70262]
[1778580958754,32.45,80752.46,276.9,0.28707,0.00026,13.70262]
[1778580959942,32.46,80752.3,276.9,0.28705,0.00026,13.70205]
[1778580964507,32.46,80751.82,276.9,0.28693,0.00026,13.69925]
[1778580967943,32.46,80752.53,276.9,0.28712,0.00026,13.7037]
[1778580968499,32.46,80752.53,276.9,0.28712,0.00026,13.7037]
[1778580968911,32.46,80752.53,276.9,0.28712,0.00026,13.70373]
[1778580969035,32.46,80752.53,276.9,0.28712,0.00026,13.70373]
[1778580969434,32.46,80752.53,276.9,0.28712,0.00026,13.70373]
[1778580969437,32.46,80756.57,276.9,0.28818,0.00026,13.72823]
[1778580970039,32.46,80756.57,276.9,0.28818,0.00026,13.72823]
[1778580970642,32.46,80756.57,276.9,0.28818,0.00026,13.72823]
[1778580972290,32.46,80757.23,276.9,0.28836,0.00026,13.73241]
[1778580972343,32.46,80758.03,276.9,0.28857,0.00026,13.73733]
[1778580973005,32.46,80758.03,276.9,0.28857,0.00026,13.73733]
[1778580973350,32.46,80757.17,276.9,0.28835,0.00026,13.73214]
[1778580975712,32.46,80757.36,276.9,0.2884,0.00026,13.73337]
[1778580975756,32.46,80758.07,276.9,0.2886,0.00026,13.73782]
[1778580981711,32.46,80755.35,276.9,0.28789,0.00026,13.72146]
[1778580982454,32.46,80755.2,276.9,0.28785,0.00026,13.72059]
[1778580986866,32.46,80752.33,276.9,0.2871,0.00026,13.70329]
[1778580995018,32.47,80751.56,276.9,0.28686,0.00026,13.69246]
[1778581000540,32.47,80754.8,276.9,0.28772,0.00026,13.71235]
[1778581002958,32.47,80754.35,276.9,0.28761,0.00026,13.7097]
[1778581008596,32.48,80753.83,276.9,0.28749,0.00026,13.707]
[1778581013632,32.48,80752.96,276.9,0.28728,0.00026,13.70219]
[1778581020680,32.48,80754.06,276.9,0.2876,0.00026,13.70952]
[1778581025715,32.49,80752.55,276.9,0.28723,0.00026,13.70083]
[1778581027710,32.49,80752.55,276.9,0.28723,0.00026,13.70083]
[1778581027725,32.49,80752.55,276.9,0.28723,0.00026,13.70083]
[1778581027738,32.49,80752.55,276.9,0.28723,0.00026,13.70083]
[1778581028736,32.49,80747.27,276.9,0.28587,0.00026,13.66914]
[1778581029974,32.49,80747.27,276.9,0.28587,0.00026,13.66914]
[1778581030212,32.49,80747.27,276.9,0.28587,0.00026,13.66914]
[1778581030301,32.49,80747.27,276.9,0.28587,0.00026,13.66914]
[1778581030980,32.49,80748.26,276.9,0.28613,0.00026,13.67535]
[1778581032263,32.49,80747.22,276.9,0.28587,0.00026,13.66914]
[1778581032586,32.49,80747.22,276.9,0.28587,0.00026,13.66914]
[1778581033095,32.49,80747.22,276.9,0.28587,0.00026,13.66914]
[1778581037948,32.5,80743.44,276.9,0.28491,0.00026,13.64671]
[1778581038438,32.5,80743.16,276.9,0.28485,0.00026,13.64514]
[1778581038963,32.5,80741.94,276.9,0.28453,0.00026,13.63777]
[1778581038974,32.5,80741.94,276.9,0.28453,0.00026,13.63777]
[1778581038982,32.5,80741.94,276.9,0.28453,0.00026,13.63777]
[1778581039195,32.5,80741.94,276.9,0.28453,0.00026,13.63777]
[1778581039813,32.5,80733.51,276.9,0.28235,0.00026,13.58613]
[1778581041955,32.5,80728.94,276.9,0.28118,0.00026,13.55811]
[1778581044558,32.5,80728.95,276.9,0.28119,0.00026,13.55838]
[1778581044562,32.5,80728.95,276.9,0.28119,0.00026,13.55838]
[1778581044659,32.5,80728.95,276.9,0.28119,0.00026,13.55838]
[1778581044848,32.5,80735.66,276.9,0.28293,0.00026,13.59988]
[1778581045060,32.5,80735.66,276.9,0.28293,0.00026,13.59988]
[1778581045629,32.5,80735.66,276.9,0.28293,0.00026,13.59988]
[1778581045855,32.5,80741.05,276.9,0.28433,0.00026,13.63303]
[1778581045965,32.5,80741.05,276.9,0.28433,0.00026,13.63303]
[1778581047625,32.5,80741.52,276.9,0.28446,0.00026,13.63599]
[1778581050713,32.51,80739.28,276.9,0.28389,0.00026,13.62254]
[1778581055925,32.51,80738.64,276.9,0.28367,0.00026,13.61223]
[1778581056873,32.51,80738.64,276.9,0.28367,0.00026,13.61223]
[1778581059563,32.51,80737.74,276.9,0.28345,0.00026,13.60697]
[1778581064988,32.52,80738.55,276.9,0.28368,0.00026,13.6124]
[1778581072038,32.52,80738.81,276.9,0.28377,0.00026,13.61451]
[1778581075013,32.52,80738.81,276.9,0.28377,0.00026,13.61451]
[1778581077304,32.52,80740.27,276.9,0.28416,0.00026,13.62373]
[1778581077589,32.52,80740.27,276.9,0.28416,0.00026,13.62373]
[1778581079404,32.52,80740.82,276.9,0.28431,0.00026,13.62722]
[1778581081404,32.52,80740.79,276.9,0.28431,0.00026,13.62717]
[1778581083102,32.52,80739.73,276.9,0.28404,0.00026,13.62081]
[1778581083260,32.52,80739.73,276.9,0.28404,0.00026,13.62081]
[1778581087218,32.52,80738.87,276.9,0.28382,0.00026,13.61573]
[1778581087675,32.52,80738.87,276.9,0.28382,0.00026,13.61573]
[1778581087680,32.53,80738.87,276.9,0.28382,0.00026,13.61578]
[1778581094194,32.52,80739.42,276.9,0.28395,0.00026,13.61885]
[1778581098106,32.52,80739.72,276.9,0.28403,0.00026,13.62057]
[1778581098323,32.52,80739.72,276.9,0.28403,0.00026,13.62057]
[1778581098337,32.52,80739.72,276.9,0.28403,0.00026,13.62057]
[1778581098438,32.52,80744.34,276.9,0.28522,0.00026,13.64874]
[1778581099278,32.52,80744.34,276.9,0.28522,0.00026,13.64874]
[1778581099312,32.52,80744.34,276.9,0.28522,0.00026,13.64874]
[1778581099322,32.52,80744.34,276.9,0.28522,0.00026,13.64874]
[1778581099326,32.52,80744.34,276.9,0.28522,0.00026,13.64874]
[1778581099355,32.52,80744.34,276.9,0.28522,0.00026,13.64874]
[1778581100686,32.52,80747.97,276.9,0.28617,0.00026,13.67084]
[1778581100768,32.52,80753.45,276.9,0.2876,0.00026,13.70411]
[1778581102743,32.52,80753.81,276.9,0.28769,0.00026,13.70632]
[1778581104301,32.52,80754.6,276.9,0.2879,0.00026,13.71116]
[1778581105529,32.52,80755.37,276.9,0.28811,0.00026,13.71586]
[1778581106293,32.52,80755.84,276.9,0.28823,0.00026,13.7187]
[1778581106431,32.52,80755.84,276.9,0.28823,0.00026,13.7187]
[1778581112159,32.52,80758.5,276.9,0.28885,0.00026,13.72785]
[1778581113113,32.52,80759.49,276.9,0.28911,0.00026,13.73382]
[1778581113139,32.52,80759.49,276.9,0.28911,0.00026,13.73382]
[1778581118152,32.53,80759.54,276.9,0.28913,0.00026,13.73424]
[1778581124048,32.53,80763.72,276.9,0.29023,0.00026,13.75948]
[1778581125072,32.53,80765.52,276.9,0.2907,0.00026,13.77028]
[1778581130882,32.53,80769.54,276.9,0.29176,0.00026,13.79426]
[1778581134240,32.53,80770.21,276.9,0.29193,0.00026,13.79819]
[1778581134553,32.53,80770.21,276.9,0.29193,0.00026,13.79819]
[1778581134574,32.53,80770.64,276.9,0.29204,0.00026,13.80073]
[1778581135817,32.53,80770.64,276.9,0.29204,0.00026,13.80073]
[1778581135901,32.53,80770.64,276.9,0.29204,0.00026,13.80073]
[1778581135958,32.53,80770.64,276.9,0.29204,0.00026,13.80073]
[1778581135988,32.53,80771.24,276.9,0.2922,0.00026,13.80434]
[1778581136626,32.53,80771.24,276.9,0.2922,0.00026,13.80434]
[1778581136655,32.53,80771.24,276.9,0.2922,0.00026,13.80434]
[1778581136863,32.53,80771.24,276.9,0.2922,0.00026,13.80434]
[1778581137009,32.53,80791.77,276.9,0.29762,0.00026,13.9252]
[1778581137617,32.53,80791.77,276.9,0.29762,0.00026,13.9252]
[1778581137679,32.53,80791.77,276.9,0.29762,0.00026,13.9252]
[1778581137683,32.53,80791.77,276.9,0.29762,0.00026,13.9252]
[1778581137778,32.53,80792.61,276.9,0.29784,0.00027,13.9301]
[1778581138921,32.53,80792.61,276.9,0.29784,0.00027,13.9301]
[1778581139351,32.53,80792.83,276.9,0.2979,0.00027,13.93143]
[1778581140862,32.53,80792.78,276.9,0.29789,0.00027,13.93116]
[1778581141607,32.53,80792.78,276.9,0.29789,0.00027,13.93118]
[1778581144752,32.53,80791.13,276.9,0.29746,0.00026,13.92163]
[1778581148060,32.53,80791.24,276.9,0.29749,0.00026,13.92233]
[1778581148496,32.53,80791.24,276.9,0.29749,0.00026,13.92239]
[1778581148574,32.53,80791.12,276.9,0.29746,0.00026,13.92172]
[1778581149098,32.53,80791.12,276.9,0.29746,0.00026,13.92172]
[1778581149598,32.53,80791.12,276.9,0.29746,0.00026,13.92172]
[1778581155520,32.53,80791.84,276.9,0.29765,0.00026,13.92596]
[1778581157520,32.53,80789.7,276.9,0.29709,0.00026,13.91349]
[1778581158753,32.53,80789.43,276.9,0.29702,0.00026,13.91193]
[1778581159121,32.53,80789.1,276.9,0.29693,0.00026,13.90996]
[1778581162527,32.53,80789.52,276.9,0.29704,0.00026,13.91235]
[1778581165816,32.53,80789.29,276.9,0.29698,0.00026,13.91104]
[1778581167204,32.53,80788.14,276.9,0.29668,0.00026,13.90437]
[1778581170245,32.53,80788.49,276.9,0.29677,0.00026,13.90647]
[1778581171590,32.53,80788.09,276.9,0.29667,0.00026,13.90415]
[1778581174718,32.53,80787.94,276.9,0.29655,0.00026,13.89633]
[1778581174756,32.53,80787.94,276.9,0.29655,0.00026,13.89633]
[1778581174870,32.53,80789.04,276.9,0.29684,0.00026,13.90272]
[1778581175909,32.53,80793.72,276.9,0.29808,0.00027,13.93006]
[1778581181805,32.53,80793.62,276.9,0.29806,0.00027,13.9296]
[1778581184668,32.53,80793.62,276.9,0.29806,0.00027,13.9296]
[1778581184826,32.53,80793.63,276.9,0.29807,0.00027,13.92973]
[1778581186535,32.53,80793.63,276.9,0.29807,0.00027,13.92973]
[1778581186831,32.53,80793.63,276.9,0.29807,0.00027,13.92973]
[1778581189828,32.53,80793.78,276.9,0.2981,0.00027,13.93047]
[1778581194747,32.53,80793.84,276.9,0.29812,0.00027,13.93084]
[1778581194825,32.53,80793.84,276.9,0.29812,0.00027,13.93084]
[1778581198975,32.53,80793.84,276.9,0.29812,0.00027,13.93084]
[1778581199931,32.53,80803.13,276.9,0.3006,0.00027,13.985]
[1778581204966,32.54,80803.5,276.9,0.30073,0.00027,13.9877]
[1778581205172,32.54,80803.5,276.9,0.30073,0.00027,13.9877]
[1778581205973,32.54,80797.88,276.9,0.29924,0.00027,13.95525]
[1778581217254,32.54,80797.54,276.9,0.29916,0.00027,13.95349]
[1778581222594,32.54,80797.43,276.9,0.29915,0.00027,13.95336]
[1778581228129,32.55,80795.72,276.9,0.29872,0.00027,13.94387]
[1778581233164,32.55,80795.65,276.9,0.29864,0.00027,13.93685]
[1778581238607,32.56,80795.77,276.9,0.29871,0.00027,13.93827]
[1778581243406,32.56,80795.74,276.9,0.29874,0.00027,13.93896]
[1778581251408,32.56,80795.65,276.9,0.29873,0.00027,13.93875]
[1778581255069,32.57,80788.31,276.9,0.29681,0.00026,13.89659]
[1778581260353,32.57,80788.66,276.9,0.29693,0.00026,13.89912]
[1778581267403,32.58,80789.87,276.9,0.29728,0.00026,13.90682]
[1778581272437,32.58,80789.24,276.9,0.29713,0.00026,13.90358]
[1778581277472,32.58,80790.66,276.9,0.29752,0.00026,13.91226]
[1778581286075,32.59,80790.46,276.9,0.29749,0.00026,13.9114]
[1778581291570,32.59,80788.65,276.9,0.29697,0.00026,13.89474]
[1778581296744,32.6,80789.0,276.9,0.29707,0.00026,13.89694]
[1778581298461,32.6,80783.96,276.9,0.29576,0.00026,13.86793]
[1778581300809,32.6,80786.18,276.9,0.29635,0.00026,13.88102]
[1778581306676,32.61,80785.6,276.9,0.29623,0.00026,13.87836]
[1778581312700,32.61,80785.14,276.9,0.29613,0.00026,13.87611]
[1778581318760,32.62,80785.02,276.9,0.29614,0.00026,13.87631]
[1778581319357,32.62,80785.02,276.9,0.29614,0.00026,13.87631]
[1778581319396,32.62,80785.02,276.9,0.29614,0.00026,13.87631]
[1778581321781,32.62,80779.5,276.9,0.2947,0.00026,13.84417]
[1778581324681,32.62,80781.38,276.9,0.2952,0.00026,13.85537]
[1778581324802,32.62,80781.45,276.9,0.29522,0.00026,13.85585]
[1778581327084,32.62,80780.46,276.9,0.29496,0.00026,13.85004]
[1778581331012,32.62,80777.93,276.9,0.2943,0.00026,13.83531]
[1778581331758,32.62,80777.62,276.9,0.29423,0.00026,13.83366]
[1778581336887,32.63,80778.89,276.9,0.29458,0.00026,13.84152]
[1778581339416,32.63,80780.27,276.9,0.29495,0.00026,13.84978]
[1778581344943,32.63,80780.28,276.9,0.29497,0.00026,13.85025]
[1778581350226,32.63,80780.64,276.9,0.29507,0.00026,13.85256]
[1778581357027,32.64,80780.54,276.9,0.295,0.00026,13.84565]
[1778581357967,32.64,80780.54,276.9,0.295,0.00026,13.84565]
[1778581361448,32.64,80780.04,276.9,0.29489,0.00026,13.84306]
[1778581362049,32.64,80780.04,276.9,0.29489,0.00026,13.84306]
[1778581364723,32.64,80783.03,276.9,0.29568,0.00026,13.86072]
[1778581365879,32.64,80783.12,276.9,0.29571,0.00026,13.8613]
[1778581366758,32.64,80782.49,276.9,0.29554,0.00026,13.8576]
[1778581367592,32.64,80778.18,276.9,0.29441,0.00026,13.83231]
[1778581368104,32.64,80773.43,276.9,0.29316,0.00026,13.80433]
[1778581368465,32.64,80773.43,276.9,0.29316,0.00026,13.80433]
[1778581369271,32.64,80765.53,276.9,0.29109,0.00026,13.75754]
[1778581369368,32.64,80765.53,276.9,0.29109,0.00026,13.75754]
[1778581371401,32.64,80761.4,276.9,0.29002,0.00026,13.73311]
[1778581371494,32.64,80761.4,276.9,0.29002,0.00026,13.73311]
[1778581372132,32.64,80752.22,276.9,0.28762,0.00026,13.67814]
[1778581374400,32.64,80748.56,276.9,0.28669,0.00026,13.65638]
[1778581374763,32.64,80748.56,276.9,0.28669,0.00026,13.65638]
[1778581374808,32.64,80748.56,276.9,0.28669,0.00026,13.65638]
[1778581374912,32.64,80748.56,276.9,0.28669,0.00026,13.65638]
[1778581375551,32.65,80745.69,276.9,0.28594,0.00026,13.63906]
[1778581376125,32.65,80745.69,276.9,0.28594,0.00026,13.63906]
[1778581377062,32.65,80744.75,276.9,0.2857,0.00026,13.63349]
[1778581379924,32.65,80742.72,276.9,0.28519,0.00026,13.6214]
[1778581380234,32.65,80742.72,276.9,0.28519,0.00026,13.6214]
[1778581387012,32.65,80746.78,276.9,0.28626,0.00026,13.64653]
[1778581388551,32.65,80744.98,276.9,0.2858,0.00026,13.63575]
[1778581389394,32.65,80742.32,276.9,0.28511,0.00026,13.61968]
[1778581390493,32.65,80742.91,276.9,0.28527,0.00026,13.62335]
[1778581391277,32.65,80742.91,276.9,0.28527,0.00026,13.62335]
[1778581391268,32.65,80737.63,276.9,0.28391,0.00026,13.5913]
[1778581392947,32.65,80738.61,276.9,0.28416,0.00026,13.59737]
[1778581398318,32.66,80734.31,276.9,0.28308,0.00026,13.57177]
[1778581403353,32.66,80733.8,276.9,0.28297,0.00026,13.56924]
[1778581408151,32.67,80733.78,276.9,0.28299,0.00026,13.56957]
[1778581408339,32.67,80733.75,276.9,0.28299,0.00026,13.5695]
[1778581408418,32.67,80733.75,276.9,0.28299,0.00026,13.5695]
[1778581408585,32.67,80733.75,276.9,0.28299,0.00026,13.5695]
[1778581409304,32.67,80726.8,276.9,0.2812,0.00026,13.52704]
[1778581410127,32.67,80720.44,276.9,0.27956,0.00026,13.48783]
[1778581415437,32.68,80719.58,276.9,0.27932,0.00026,13.47669]
[1778581419130,32.68,80718.93,276.9,0.27917,0.00026,13.47307]
[1778581419231,32.68,80718.64,276.9,0.27911,0.00026,13.47168]
[1778581424474,32.69,80720.12,276.9,0.27952,0.00026,13.48158]
[1778581425180,32.69,80720.12,276.9,0.27952,0.00026,13.48158]
[1778581430542,32.7,80720.37,276.9,0.27964,0.00026,13.48438]
[1778581433075,32.7,80719.19,276.9,0.27934,0.00026,13.47727]
[1778581433106,32.7,80719.19,276.9,0.27934,0.00026,13.47727]
[1778581433137,32.7,80719.19,276.9,0.27934,0.00026,13.47727]
[1778581433268,32.7,80719.29,276.9,0.27939,0.00026,13.47827]
[1778581433920,32.7,80719.29,276.9,0.27939,0.00026,13.47827]
[1778581434079,32.7,80719.29,276.9,0.27939,0.00026,13.47827]
[1778581434110,32.7,80712.83,276.9,0.27773,0.00026,13.43824]
[1778581436996,32.7,80709.31,276.9,0.27684,0.00026,13.41649]
[1778581437055,32.7,80709.31,276.9,0.27684,0.00026,13.41649]
[1778581437067,32.7,80709.31,276.9,0.27684,0.00026,13.41649]
[1778581437153,32.7,80709.31,276.9,0.27684,0.00026,13.41649]
[1778581437591,32.7,80715.39,276.9,0.2784,0.00026,13.45443]
[1778581439117,32.7,80715.39,276.9,0.2784,0.00026,13.45443]
[1778581439175,32.7,80715.39,276.9,0.2784,0.00026,13.45443]
[1778581444640,32.7,80717.53,276.9,0.27896,0.00026,13.46802]
[1778581447833,32.7,80718.32,276.9,0.27917,0.00026,13.47294]
[1778581448954,32.7,80718.32,276.9,0.27917,0.00026,13.47295]
[1778581456274,32.71,80718.83,276.9,0.2793,0.00026,13.47614]
[1778581456277,32.71,80718.83,276.9,0.2793,0.00026,13.47614]
[1778581456354,32.71,80718.83,276.9,0.2793,0.00026,13.47614]
[1778581456281,32.71,80718.93,276.9,0.27933,0.00026,13.47677]
[1778581456378,32.71,80718.93,276.9,0.27933,0.00026,13.47677]
[1778581456978,32.71,80726.27,276.9,0.28121,0.00026,13.52199]
[1778581462766,32.71,80730.41,276.9,0.28231,0.00026,13.54803]
[1778581466772,32.71,80730.28,276.9,0.28229,0.00026,13.54756]
[1778581469616,32.71,80729.39,276.9,0.28207,0.00026,13.54245]
[1778581473676,32.72,80726.95,276.9,0.28139,0.00026,13.52099]
[1778581476078,32.72,80726.68,276.9,0.28133,0.00026,13.51962]
[1778581476277,32.72,80725.82,276.9,0.28112,0.00026,13.51463]
[1778581481899,32.73,80723.04,276.9,0.28044,0.00026,13.49832]
[1778581485300,32.73,80723.05,276.9,0.28046,0.00026,13.49868]
[1778581489587,32.73,80722.99,276.9,0.28047,0.00026,13.49903]
[1778581490211,32.73,80722.99,276.9,0.28047,0.00026,13.49903]
[1778581490277,32.74,80728.04,276.9,0.28178,0.00026,13.53017]
[1778581490962,32.74,80734.05,276.9,0.28333,0.00026,13.56703]
[1778581496066,32.74,80734.25,276.9,0.2834,0.00026,13.56871]
[1778581498113,32.74,80734.55,276.9,0.28349,0.00026,13.57077]
[1778581498652,32.74,80734.16,276.9,0.2834,0.00026,13.56862]
[1778581500176,32.74,80734.77,276.9,0.28356,0.00026,13.57233]
[1778581500222,32.74,80734.77,276.9,0.28356,0.00026,13.57233]
[1778581502040,32.75,80742.35,276.9,0.28554,0.00026,13.61876]
[1778581503675,32.75,80742.37,276.9,0.28555,0.00026,13.61907]
[1778581503682,32.75,80742.37,276.9,0.28555,0.00026,13.61907]
[1778581503827,32.75,80742.37,276.9,0.28555,0.00026,13.61907]
[1778581503833,32.75,80742.37,276.9,0.28555,0.00026,13.61907]
[1778581503927,32.75,80742.37,276.9,0.28555,0.00026,13.61907]
[1778581503998,32.75,80742.37,276.9,0.28555,0.00026,13.61907]
[1778581504067,32.75,80742.37,276.9,0.28555,0.00026,13.61907]
[1778581504188,32.75,80742.37,276.9,0.28555,0.00026,13.61907]
[1778581504363,32.75,80742.37,276.9,0.28555,0.00026,13.61907]
[1778581504390,32.75,80742.37,276.9,0.28555,0.00026,13.61907]
[1778581504412,32.75,80722.87,276.9,0.28053,0.00026,13.50037]
[1778581504587,32.75,80722.87,276.9,0.28053,0.00026,13.50037]
[1778581504713,32.75,80722.87,276.9,0.28053,0.00026,13.50037]
[1778581505070,32.75,80691.22,276.9,0.27246,0.00025,13.30324]
[1778581506172,32.75,80691.22,276.9,0.27246,0.00025,13.30324]
[1778581506273,32.75,80689.76,276.9,0.27209,0.00025,13.29401]
[1778581506496,32.75,80689.76,276.9,0.27209,0.00025,13.29401]
[1778581506641,32.75,80689.76,276.9,0.27209,0.00025,13.29401]
[1778581506741,32.75,80689.76,276.9,0.27209,0.00025,13.29401]
[1778581507204,32.75,80689.76,276.9,0.27209,0.00025,13.29401]
[1778581507481,32.75,80690.03,276.9,0.27216,0.00025,13.29581]
[1778581507664,32.75,80690.03,276.9,0.27216,0.00025,13.29581]
[1778581507707,32.75,80690.03,276.9,0.27216,0.00025,13.29581]
[1778581507980,32.75,80690.03,276.9,0.27216,0.00025,13.29581]
[1778581508097,32.75,80689.03,276.9,0.27191,0.00025,13.2895]
[1778581508589,32.75,80689.03,276.9,0.27191,0.00025,13.2895]
[1778581509100,32.75,80690.18,276.9,0.2722,0.00025,13.29686]
[1778581514347,32.75,80690.18,276.9,0.27223,0.00025,13.29745]
[1778581514935,32.76,80690.17,276.9,0.27224,0.00025,13.29778]
[1778581516239,32.76,80690.18,276.9,0.27225,0.00025,13.29803]
[1778581516591,32.76,80690.18,276.9,0.27227,0.00025,13.29843]
[1778581519158,32.76,80693.41,276.9,0.27309,0.00025,13.31897]
[1778581519193,32.76,80693.41,276.9,0.27309,0.00025,13.31897]
[1778581519403,32.76,80691.89,276.9,0.27272,0.00025,13.30976]
[1778581523936,32.77,80690.82,276.9,0.27246,0.00025,13.30335]
[1778581524008,32.77,80690.82,276.9,0.27246,0.00025,13.30335]
[1778581524283,32.77,80690.82,276.9,0.27246,0.00025,13.30335]
[1778581524383,32.77,80679.25,276.9,0.26956,0.00025,13.23048]
[1778581524512,32.77,80679.25,276.9,0.26956,0.00025,13.23048]
[1778581524567,32.77,80679.25,276.9,0.26956,0.00025,13.23048]
[1778581524696,32.77,80679.25,276.9,0.26956,0.00025,13.23048]
[1778581524813,32.77,80679.25,276.9,0.26956,0.00025,13.23048]
[1778581524988,32.77,80679.25,276.9,0.26956,0.00025,13.23048]
[1778581525215,32.77,80664.97,276.9,0.26598,0.00025,13.13935]
[1778581525532,32.77,80664.97,276.9,0.26598,0.00025,13.13935]
[1778581526039,32.77,80664.97,276.9,0.26598,0.00025,13.13935]
[1778581526104,32.77,80664.97,276.9,0.26598,0.00025,13.13935]
[1778581526222,32.77,80660.65,276.9,0.2649,0.00025,13.11155]
[1778581529280,32.77,80658.88,276.9,0.26448,0.00025,13.10069]
[1778581529281,32.77,80658.88,276.9,0.26448,0.00025,13.10069]
[1778581529635,32.77,80660.86,276.9,0.26498,0.00025,13.11367]
[1778581530936,32.77,80663.06,276.9,0.26554,0.00025,13.12803]
[1778581531946,32.78,80661.98,276.9,0.2652,0.00025,13.11417]
[1778581531962,32.78,80661.98,276.9,0.2652,0.00025,13.11417]
[1778581532276,32.78,80661.98,276.9,0.2652,0.00025,13.11417]
[1778581532385,32.78,80661.98,276.9,0.2652,0.00025,13.11417]
[1778581532377,32.78,80667.91,276.9,0.26669,0.00025,13.15246]
[1778581533686,32.78,80669.7,276.9,0.26714,0.00025,13.16409]
[1778581535704,32.78,80669.65,276.9,0.26714,0.00025,13.16408]
[1778581537977,32.78,80667.64,276.9,0.26665,0.00025,13.15153]
[1778581538000,32.78,80667.64,276.9,0.26665,0.00025,13.15153]
[1778581538188,32.78,80667.64,276.9,0.26665,0.00025,13.15153]
[1778581538204,32.78,80667.64,276.9,0.26665,0.00025,13.15153]
[1778581539315,32.78,80661.02,276.9,0.26501,0.00025,13.10939]
[1778581544350,32.79,80666.49,276.9,0.26642,0.00025,13.14559]
[1778581549385,32.8,80666.66,276.9,0.2665,0.00025,13.14757]
[1778581549626,32.8,80666.66,276.9,0.2665,0.00025,13.14757]
[1778581555427,32.8,80670.0,276.9,0.26738,0.00025,13.16996]
[1778581560462,32.81,80670.3,276.9,0.26748,0.00025,13.17263]
[1778581561469,32.81,80664.64,276.9,0.26607,0.00025,13.13655]
[1778581561598,32.81,80664.64,276.9,0.26607,0.00025,13.13655]
[1778581561615,32.81,80664.64,276.9,0.26607,0.00025,13.13655]
[1778581562476,32.81,80661.69,276.9,0.26534,0.00025,13.11779]
[1778581567511,32.82,80662.96,276.9,0.2657,0.00025,13.12685]
[1778581573177,32.82,80663.43,276.9,0.26584,0.00025,13.13057]
[1778581573188,32.82,80663.43,276.9,0.26584,0.00025,13.13057]
[1778581575909,32.82,80660.87,276.9,0.26522,0.00025,13.11466]
[1778581576557,32.82,80660.53,276.9,0.26515,0.00025,13.11267]
[1778581576705,32.82,80660.53,276.9,0.26515,0.00025,13.11267]
[1778581576710,32.82,80660.53,276.9,0.26515,0.00025,13.11267]
[1778581576818,32.83,80661.72,276.9,0.26545,0.00025,13.12052]
[1778581577561,32.83,80661.72,276.9,0.26545,0.00025,13.12052]
[1778581578100,32.83,80661.72,276.9,0.26545,0.00025,13.12052]
[1778581578160,32.83,80671.47,276.9,0.2679,0.00025,13.1831]
[1778581579302,32.83,80671.47,276.9,0.2679,0.00025,13.1831]
[1778581581212,32.83,80670.72,276.9,0.26772,0.00025,13.17858]
[1778581581213,32.83,80670.72,276.9,0.26772,0.00025,13.17858]
[1778581582649,32.83,80670.84,276.9,0.26776,0.00025,13.17962]
[1778581584879,32.83,80670.52,276.9,0.2677,0.00025,13.17799]
[1778581591010,32.84,80671.32,276.9,0.26792,0.00025,13.18376]
[1778581593093,32.84,80672.48,276.9,0.26815,0.00025,13.18431]
[1778581593149,32.84,80672.48,276.9,0.26815,0.00025,13.18431]
[1778581593200,32.84,80672.48,276.9,0.26815,0.00025,13.18431]
[1778581595759,32.84,80673.24,276.9,0.26835,0.00025,13.18956]
[1778581602053,32.85,80673.38,276.9,0.26842,0.00025,13.19117]
[1778581608288,32.85,80672.36,276.9,0.26819,0.00025,13.18532]
[1778581609805,32.85,80666.45,276.9,0.26672,0.00025,13.14797]
[1778581614146,32.86,80666.26,276.9,0.26669,0.00025,13.14716]
[1778581617601,32.86,80666.88,276.9,0.26687,0.00025,13.15165]
[1778581619161,32.86,80667.79,276.9,0.2671,0.00025,13.1576]
[1778581620081,32.86,80667.97,276.9,0.26715,0.00025,13.15887]
[1778581622094,32.86,80667.77,276.9,0.26711,0.00025,13.15784]
[1778581623777,32.86,80672.0,276.9,0.26818,0.00025,13.18507]
[1778581625812,32.88,80673.37,276.9,0.26863,0.00025,13.19639]
[1778581627265,32.89,80673.62,276.9,0.26874,0.00025,13.19921]
[1778581628231,32.9,80673.72,276.9,0.26881,0.00025,13.20103]
[1778581629148,32.9,80673.51,276.9,0.26877,0.00025,13.19981]
[1778581633664,32.91,80677.43,276.9,0.26987,0.00025,13.22753]
[1778581638654,32.93,80680.71,276.9,0.27077,0.00025,13.25028]
[1778581638662,32.93,80680.71,276.9,0.27077,0.00025,13.25028]
[1778581639008,32.93,80680.66,276.9,0.27076,0.00025,13.25005]
[1778581644398,32.93,80680.14,276.9,0.27067,0.00025,13.24774]
[1778581646225,32.94,80682.72,276.9,0.27133,0.00025,13.26417]
[1778581651345,32.94,80683.65,276.9,0.27159,0.00025,13.27071]
[1778581652784,32.94,80683.68,276.9,0.27154,0.00025,13.26433]
[1778581657956,32.95,80685.71,276.9,0.27209,0.00025,13.27794]
[1778581659827,32.95,80680.75,276.9,0.27085,0.00025,13.24713]
[1778581666369,32.96,80680.62,276.9,0.27087,0.00025,13.24751]
[1778581666445,32.96,80680.65,276.9,0.27089,0.00025,13.2481]
[1778581672309,32.96,80682.1,276.9,0.27128,0.00025,13.25764]
[1778581678282,32.97,80685.05,276.9,0.27204,0.00025,13.27676]
[1778581680284,32.97,80685.12,276.9,0.27206,0.00025,13.27729]
[1778581680296,32.97,80685.16,276.9,0.27208,0.00025,13.27762]
[1778581681546,32.97,80685.16,276.9,0.27208,0.00025,13.27762]
[1778581682429,32.97,80686.67,276.9,0.27247,0.00025,13.28728]
[1778581682495,32.97,80686.67,276.9,0.27247,0.00025,13.28728]
[1778581682572,32.97,80686.67,276.9,0.27247,0.00025,13.28728]
[1778581682530,32.97,80693.21,276.9,0.27413,0.00025,13.32838]
[1778581684454,32.97,80694.17,276.9,0.27437,0.00025,13.3345]
[1778581686523,32.97,80694.07,276.9,0.27435,0.00025,13.334]
[1778581690143,32.98,80694.6,276.9,0.27451,0.00025,13.3378]
[1778581691485,32.98,80696.35,276.9,0.27496,0.00025,13.34881]
[1778581694471,32.98,80697.89,276.9,0.27536,0.00025,13.35875]
[1778581700436,32.99,80698.44,276.9,0.27554,0.00025,13.36314]
[1778581702362,32.99,80698.3,276.9,0.27551,0.00025,13.36239]
[1778581705077,32.99,80698.93,276.9,0.27568,0.00025,13.36657]
[1778581705080,32.99,80698.93,276.9,0.27568,0.00025,13.36657]
[1778581705815,32.99,80699.21,276.9,0.27576,0.00025,13.36838]
[1778581708077,32.99,80701.51,276.9,0.27634,0.00025,13.38275]
[1778581713527,32.99,80702.03,276.9,0.27641,0.00025,13.37924]
[1778581718562,33.0,80701.31,276.9,0.27624,0.00025,13.3751]
[1778581722180,33.0,80701.84,276.9,0.27638,0.00025,13.3785]
[1778581722223,33.0,80701.84,276.9,0.27638,0.00025,13.3785]
[1778581722260,33.0,80701.84,276.9,0.27638,0.00025,13.3785]
[1778581725083,33.0,80701.96,276.9,0.27643,0.00025,13.37969]
[1778581734439,33.0,80701.02,276.9,0.27622,0.00025,13.37457]
[1778581739715,33.01,80699.72,276.9,0.27595,0.00025,13.36783]
[1778581747771,33.02,80699.72,276.9,0.27599,0.00025,13.36889]
[1778581753605,33.02,80699.72,276.9,0.27601,0.00025,13.36943]
[1778581754157,33.02,80699.72,276.9,0.27601,0.00025,13.36943]
[1778581757618,33.03,80697.52,276.9,0.27548,0.00025,13.35638]
[1778581764451,33.03,80695.71,276.9,0.27506,0.00025,13.34593]
[1778581769582,33.04,80697.51,276.9,0.27556,0.00025,13.35819]
[1778581772766,33.05,80698.33,276.9,0.27571,0.00025,13.35678]
[1778581779005,33.05,80700.27,276.9,0.27624,0.00025,13.36973]
[1778581784040,33.06,80699.59,276.9,0.2761,0.00025,13.36622]
[1778581789075,33.06,80698.97,276.9,0.27597,0.00025,13.36309]
[1778581794457,33.06,80699.01,276.9,0.276,0.00025,13.36377]
[1778581800152,33.07,80699.39,276.9,0.27614,0.00025,13.36723]
[1778581802496,33.07,80699.39,276.9,0.27614,0.00025,13.36723]
[1778581803173,33.07,80705.91,276.9,0.27781,0.00025,13.40779]
[1778581803823,33.07,80705.91,276.9,0.27781,0.00025,13.40779]
[1778581804113,33.07,80705.91,276.9,0.27781,0.00025,13.40779]
[1778581804315,33.07,80705.91,276.9,0.27781,0.00025,13.40779]
[1778581805035,33.08,80708.12,276.9,0.27837,0.00025,13.42145]
[1778581805483,33.08,80708.12,276.9,0.27837,0.00025,13.42145]
[1778581806497,33.08,80707.87,276.9,0.27831,0.00025,13.42]
[1778581806539,33.08,80702.66,276.9,0.277,0.00025,13.38807]
[1778581808022,33.08,80701.17,276.9,0.27663,0.00025,13.37905]
[1778581808123,33.08,80701.17,276.9,0.27663,0.00025,13.37905]
[1778581812598,33.08,80700.24,276.9,0.27641,0.00025,13.3737]
[1778581812681,33.08,80700.24,276.9,0.27641,0.00025,13.3737]
[1778581812987,33.08,80699.14,276.9,0.27614,0.00025,13.36718]
[1778581813868,33.08,80696.41,276.9,0.27545,0.00025,13.35031]
[1778581814869,33.08,80695.25,276.9,0.27516,0.00025,13.34328]
[1778581815433,33.08,80695.25,276.9,0.27516,0.00025,13.34328]
[1778581816127,33.08,80694.34,276.9,0.27495,0.00025,13.33797]
[1778581817673,33.08,80693.35,276.9,0.2747,0.00025,13.33183]
[1778581817735,33.08,80693.35,276.9,0.2747,0.00025,13.33183]
[1778581817780,33.09,80694.43,276.9,0.27498,0.00025,13.33871]
[1778581817829,33.09,80694.43,276.9,0.27498,0.00025,13.33871]
[1778581818106,33.09,80694.43,276.9,0.27498,0.00025,13.33871]
[1778581818342,33.09,80694.43,276.9,0.27498,0.00025,13.33871]
[1778581818504,33.09,80694.43,276.9,0.27498,0.00025,13.33871]
[1778581818560,33.09,80694.43,276.9,0.27498,0.00025,13.33871]
[1778581818677,33.09,80717.65,276.9,0.28087,0.00025,13.48122]
[1778581818806,33.09,80717.65,276.9,0.28087,0.00025,13.48122]
[1778581819197,33.09,80717.65,276.9,0.28087,0.00025,13.48122]
[1778581819202,33.09,80717.65,276.9,0.28087,0.00025,13.48122]
[1778581819248,33.09,80717.65,276.9,0.28087,0.00025,13.48122]
[1778581819561,33.09,80723.15,276.9,0.28227,0.00026,13.51468]
[1778581819967,33.09,80723.15,276.9,0.28227,0.00026,13.51468]
[1778581820195,33.09,80723.15,276.9,0.28227,0.00026,13.51468]
[1778581820670,33.09,80722.52,276.9,0.28211,0.00026,13.51087]
[1778581821472,33.09,80722.52,276.9,0.28211,0.00026,13.51087]
[1778581822245,33.09,80722.21,276.9,0.28203,0.00026,13.50899]
[1778581826353,33.09,80721.65,276.9,0.2819,0.00026,13.50586]
[1778581826412,33.09,80721.65,276.9,0.2819,0.00026,13.50586]
[1778581826536,33.09,80721.65,276.9,0.2819,0.00026,13.50586]
[1778581826734,33.09,80720.02,276.9,0.28149,0.00026,13.49606]
[1778581826956,33.09,80720.02,276.9,0.28149,0.00026,13.49606]
[1778581827653,33.09,80706.65,276.9,0.2781,0.00025,13.41469]
[1778581827783,33.09,80706.65,276.9,0.2781,0.00025,13.41469]
[1778581828538,33.09,80706.65,276.9,0.2781,0.00025,13.41469]
[1778581828844,33.09,80705.53,276.9,0.27782,0.00025,13.40792]
[1778581829127,33.09,80705.53,276.9,0.27782,0.00025,13.40792]
[1778581829797,33.09,80705.47,276.9,0.2778,0.00025,13.40755]
[1778581829901,33.09,80705.47,276.9,0.2778,0.00025,13.40755]
[1778581829931,33.09,80705.47,276.9,0.2778,0.00025,13.40755]
[1778581830475,33.09,80705.47,276.9,0.2778,0.00025,13.40755]
[1778581831211,33.09,80702.9,276.9,0.27716,0.00025,13.39186]
[1778581831761,33.09,80701.3,276.9,0.27667,0.00025,13.37499]
[1778581836773,33.09,80699.87,276.9,0.27632,0.00025,13.36643]
[1778581841478,33.1,80700.12,276.9,0.2764,0.00025,13.36821]
[1778581843920,33.1,80695.97,276.9,0.27535,0.00025,13.3427]
[1778581843937,33.1,80695.97,276.9,0.27535,0.00025,13.3427]
[1778581843946,33.1,80695.97,276.9,0.27535,0.00025,13.3427]
[1778581843954,33.1,80695.97,276.9,0.27535,0.00025,13.3427]
[1778581846422,33.1,80688.99,276.9,0.27361,0.00025,13.29982]
[1778581846747,33.1,80688.99,276.9,0.27361,0.00025,13.29982]
[1778581846803,33.1,80688.46,276.9,0.27349,0.00025,13.29675]
[1778581847766,33.1,80684.26,276.9,0.27243,0.00025,13.27059]
[1778581849185,33.1,80683.94,276.9,0.27235,0.00025,13.26872]
[1778581852014,33.1,80682.95,276.9,0.27213,0.00025,13.263]
[1778581852082,33.1,80682.95,276.9,0.27213,0.00025,13.263]
[1778581852087,33.1,80682.95,276.9,0.27213,0.00025,13.263]
[1778581856352,33.11,80683.41,276.9,0.27227,0.00025,13.2665]
[1778581860210,33.11,80681.7,276.9,0.27186,0.00025,13.25643]
[1778581860314,33.11,80681.7,276.9,0.27186,0.00025,13.25643]
[1778581860579,33.11,80676.82,276.9,0.27065,0.00025,13.22604]
[1778581862707,33.11,80674.5,276.9,0.27007,0.00025,13.21155]
[1778581869642,33.12,80678.15,276.9,0.27101,0.00025,13.23522]
[1778581872128,33.12,80677.02,276.9,0.27074,0.00025,13.22831]
[1778581875312,33.12,80676.06,276.9,0.27051,0.00025,13.22267]
[1778581875684,33.12,80674.78,276.9,0.2702,0.00025,13.21472]
[1778581875835,33.12,80674.78,276.9,0.2702,0.00025,13.21472]
[1778581875841,33.12,80674.78,276.9,0.2702,0.00025,13.21472]
[1778581876699,33.12,80667.48,276.9,0.26838,0.00025,13.16887]
[1778581881730,33.13,80666.59,276.9,0.26819,0.00025,13.16397]
[1778581883968,33.13,80665.81,276.9,0.268,0.00025,13.15933]
[1778581887905,33.13,80662.2,276.9,0.26713,0.00025,13.13715]
[1778581888779,33.14,80667.18,276.9,0.26838,0.00025,13.16879]
[1778581889836,33.14,80666.13,276.9,0.26812,0.00025,13.1623]
[1778581895287,33.14,80665.78,276.9,0.26798,0.00025,13.15355]
[1778581895431,33.14,80665.97,276.9,0.26803,0.00025,13.15489]
[1778581896835,33.14,80681.64,276.9,0.27196,0.00025,13.2537]
[1778581898781,33.14,80681.64,276.9,0.27196,0.00025,13.2537]
[1778581898787,33.15,80682.33,276.9,0.27215,0.00025,13.25828]
[1778581899550,33.15,80682.33,276.9,0.27215,0.00025,13.25828]
[1778581900818,33.15,80682.12,276.9,0.2721,0.00025,13.25701]
[1778581903248,33.15,80682.13,276.9,0.2721,0.00025,13.25715]
[1778581903377,33.15,80682.13,276.9,0.2721,0.00025,13.25715]
[1778581905469,33.15,80682.19,276.9,0.27212,0.00025,13.25757]
[1778581905997,33.15,80681.71,276.9,0.272,0.00025,13.25466]
[1778581906792,33.15,80681.71,276.9,0.272,0.00025,13.25466]
[1778581907205,33.15,80679.87,276.9,0.27154,0.00025,13.24322]
[1778581909441,33.15,80675.28,276.9,0.2704,0.00025,13.21461]
[1778581914961,33.15,80671.58,276.9,0.2695,0.00025,13.19209]
[1778581920083,33.16,80671.49,276.9,0.2695,0.00025,13.19193]
[1778581926227,33.16,80670.31,276.9,0.26923,0.00025,13.18509]
[1778581927289,33.16,80670.16,276.9,0.26919,0.00025,13.18426]
[1778581928459,33.16,80669.43,276.9,0.26902,0.00025,13.17977]
[1778581928514,33.16,80669.43,276.9,0.26902,0.00025,13.17977]
[1778581928955,33.16,80669.76,276.9,0.2691,0.00025,13.18196]
[1778581929468,33.16,80661.92,276.9,0.26716,0.00025,13.13261]
[1778581930295,33.16,80661.92,276.9,0.26716,0.00025,13.13261]
[1778581933564,33.16,80659.82,276.9,0.26665,0.00025,13.11965]
[1778581933599,33.16,80659.82,276.9,0.26665,0.00025,13.11965]
[1778581934657,33.17,80660.11,276.9,0.26673,0.00025,13.12158]
[1778581939404,33.17,80654.83,276.9,0.26544,0.00025,13.08876]
[1778581941975,33.17,80653.09,276.9,0.26502,0.00025,13.07778]
[1778581942897,33.17,80652.59,276.9,0.2649,0.00025,13.07471]
[1778581943662,33.17,80652.59,276.9,0.2649,0.00025,13.07471]
[1778581950818,33.17,80655.43,276.9,0.26561,0.00025,13.09304]
[1778581951212,33.17,80654.78,276.9,0.26545,0.00025,13.089]
[1778581951562,33.17,80654.78,276.9,0.26545,0.00025,13.089]
[1778581958262,33.18,80656.26,276.9,0.26575,0.00025,13.0916]
[1778581963297,33.18,80655.74,276.9,0.26563,0.00025,13.08854]
[1778581967542,33.18,80652.48,276.9,0.26483,0.00025,13.068]
[1778581967850,33.18,80652.75,276.9,0.2649,0.00025,13.06977]
[1778581968518,33.18,80652.75,276.9,0.2649,0.00025,13.06977]
[1778581968611,33.18,80652.96,276.9,0.26495,0.00025,13.07111]
[1778581974764,33.18,80651.92,276.9,0.26471,0.00025,13.06488]
[1778581976819,33.18,80652.02,276.9,0.26474,0.00025,13.06566]
[1778581976868,33.18,80652.18,276.9,0.26479,0.00025,13.06683]
[1778581978014,33.18,80651.98,276.9,0.26474,0.00025,13.06555]
[1778581978402,33.18,80651.96,276.9,0.26473,0.00025,13.0654]
[1778581983437,33.18,80651.5,276.9,0.26463,0.00025,13.06287]
[1778581988472,33.19,80651.25,276.9,0.26459,0.00025,13.06168]
[1778581990924,33.19,80651.04,276.9,0.26455,0.00025,13.06059]
[1778581990952,33.19,80651.04,276.9,0.26455,0.00025,13.06059]
[1778581996219,33.19,80650.39,276.9,0.2644,0.00025,13.05679]
[1778582003816,33.19,80651.5,276.9,0.2647,0.00025,13.06445]
[1778582009619,33.2,80649.01,276.9,0.26411,0.00025,13.04919]
[1778582014654,33.2,80648.68,276.9,0.26396,0.00025,13.04046]
[1778582019689,33.2,80649.7,276.9,0.26423,0.00025,13.04745]
[1778582023718,33.21,80657.27,276.9,0.26612,0.00025,13.09591]
[1778582028752,33.21,80656.63,276.9,0.26597,0.00025,13.09207]
[1778582030696,33.21,80656.61,276.9,0.26597,0.00025,13.09198]
[1778582030766,33.21,80653.33,276.9,0.26516,0.00025,13.07121]
[1778582035801,33.21,80648.83,276.9,0.26406,0.00025,13.04298]
[1778582040836,33.21,80648.26,276.9,0.26394,0.00025,13.03975]
[1778582044672,33.22,80647.56,276.9,0.26377,0.00025,13.03552]
[1778582044788,33.22,80647.56,276.9,0.26377,0.00025,13.03552]
[1778582044801,33.22,80647.56,276.9,0.26377,0.00025,13.03552]
[1778582044820,33.22,80647.56,276.9,0.26377,0.00025,13.03552]
[1778582044875,33.22,80643.71,276.9,0.26283,0.00025,13.01102]
[1778582044971,33.22,80643.71,276.9,0.26283,0.00025,13.01102]
[1778582045741,33.22,80643.71,276.9,0.26283,0.00025,13.01102]
[1778582045871,33.22,80638.44,276.9,0.26154,0.00025,12.97735]
[1778582046257,33.22,80638.44,276.9,0.26154,0.00025,12.97735]
[1778582046903,33.22,80638.44,276.9,0.26154,0.00025,12.97735]
[1778582047776,33.22,80637.87,276.9,0.2614,0.00025,12.97373]
[1778582048029,33.22,80637.53,276.9,0.26132,0.00025,12.97158]
[1778582049008,33.22,80637.69,276.9,0.26136,0.00025,12.97265]
[1778582052608,33.22,80638.21,276.9,0.26149,0.00025,12.97623]
[1778582053062,33.22,80638.27,276.9,0.26151,0.00025,12.97675]
[1778582053798,33.22,80638.27,276.9,0.26151,0.00025,12.97675]
[1778582058965,33.22,80639.35,276.9,0.2618,0.00025,12.9843]
[1778582064715,33.23,80638.89,276.9,0.26171,0.00025,12.98174]
[1778582065727,33.23,80638.89,276.9,0.26171,0.00025,12.98183]
[1778582066509,33.23,80638.2,276.9,0.26154,0.00025,12.9775]
[1778582066969,33.23,80630.18,276.9,0.25959,0.00024,12.92608]
[1778582067064,33.23,80630.18,276.9,0.25959,0.00024,12.92608]
[1778582067171,33.23,80630.18,276.9,0.25959,0.00024,12.92608]
[1778582067857,33.23,80630.18,276.9,0.25959,0.00024,12.92608]
[1778582068007,33.23,80628.62,276.9,0.25921,0.00024,12.91609]
[1778582068292,33.23,80628.62,276.9,0.25921,0.00024,12.91609]
[1778582068318,33.23,80628.62,276.9,0.25921,0.00024,12.91609]
[1778582068734,33.23,80628.62,276.9,0.25921,0.00024,12.91609]
[1778582068815,33.23,80628.62,276.9,0.25921,0.00024,12.91609]
[1778582068834,33.23,80623.49,276.9,0.25795,0.00024,12.88292]
[1778582069036,33.23,80623.49,276.9,0.25795,0.00024,12.88292]
[1778582069085,33.23,80622.17,276.9,0.25763,0.00024,12.87437]
[1778582070552,33.23,80622.17,276.9,0.25763,0.00024,12.87437]
[1778582070687,33.23,80622.17,276.9,0.25763,0.00024,12.87437]
[1778582070738,33.23,80622.17,276.9,0.25763,0.00024,12.87437]
[1778582070807,33.23,80622.1,276.9,0.25762,0.00024,12.87403]
[1778582071551,33.23,80617.16,276.9,0.25634,0.00024,12.83487]
[1778582072533,33.23,80617.16,276.9,0.25634,0.00024,12.83487]
[1778582072734,33.23,80617.16,276.9,0.25634,0.00024,12.83487]
[1778582072775,33.23,80617.16,276.9,0.25634,0.00024,12.83487]
[1778582072796,33.23,80617.16,276.9,0.25634,0.00024,12.83487]
[1778582073260,33.23,80614.74,276.9,0.25575,0.00024,12.81917]
[1778582073279,33.23,80614.74,276.9,0.25575,0.00024,12.81917]
[1778582073294,33.23,80614.74,276.9,0.25575,0.00024,12.81917]
[1778582073885,33.23,80621.62,276.9,0.25743,0.00024,12.86407]
[1778582074856,33.23,80627.89,276.9,0.25896,0.00024,12.90473]
[1778582074998,33.23,80627.89,276.9,0.25896,0.00024,12.90473]
[1778582081120,33.23,80627.53,276.9,0.2589,0.00024,12.90289]
[1778582084140,33.24,80632.79,276.9,0.26019,0.00024,12.93705]
[1778582089175,33.24,80630.98,276.9,0.25976,0.00024,12.92566]
[1778582096312,33.24,80631.76,276.9,0.25996,0.00024,12.93083]
[1778582096908,33.24,80631.76,276.9,0.25996,0.00024,12.93083]
[1778582098238,33.24,80625.99,276.9,0.25857,0.00024,12.89415]
[1778582103273,33.24,80626.56,276.9,0.25873,0.00024,12.89838]
[1778582107771,33.25,80629.1,276.9,0.25936,0.00024,12.91509]
[1778582109224,33.25,80628.48,276.9,0.25922,0.00024,12.91128]
[1778582110342,33.25,80625.31,276.9,0.25845,0.00024,12.89097]
[1778582110518,33.25,80625.31,276.9,0.25845,0.00024,12.89097]
[1778582110854,33.25,80625.31,276.9,0.25845,0.00024,12.89097]
[1778582114740,33.25,80619.14,276.9,0.25697,0.00024,12.85158]
[1778582118776,33.26,80618.92,276.9,0.25694,0.00024,12.85078]
[1778582124421,33.26,80616.29,276.9,0.25634,0.00024,12.83488]
[1778582129456,33.27,80619.05,276.9,0.25705,0.00024,12.85374]
[1778582130417,33.27,80619.05,276.9,0.25705,0.00024,12.85374]
[1778582135463,33.27,80618.7,276.9,0.25692,0.00024,12.84518]
[1778582136089,33.27,80618.7,276.9,0.25692,0.00024,12.84536]
[1778582136665,33.28,80626.28,276.9,0.25878,0.00024,12.89458]
[1778582137096,33.28,80626.28,276.9,0.25878,0.00024,12.89458]
[1778582137169,33.28,80626.28,276.9,0.25878,0.00024,12.89458]
[1778582140390,33.28,80627.62,276.9,0.25912,0.00024,12.90359]
[1778582140497,33.28,80627.62,276.9,0.25912,0.00024,12.90359]
[1778582140981,33.28,80627.62,276.9,0.25912,0.00024,12.90359]
[1778582141016,33.28,80629.66,276.9,0.25962,0.00024,12.91696]
[1778582142672,33.28,80629.91,276.9,0.25969,0.00024,12.91878]
[1778582143776,33.28,80629.43,276.9,0.25958,0.00024,12.91569]
[1778582144383,33.28,80629.82,276.9,0.25968,0.00024,12.91841]
[1778582146290,33.28,80630.94,276.9,0.25997,0.00024,12.92604]
[1778582146356,33.28,80630.94,276.9,0.25997,0.00024,12.92604]
[1778582146377,33.28,80630.94,276.9,0.25997,0.00024,12.92604]
[1778582146478,33.28,80630.94,276.9,0.25997,0.00024,12.92604]
[1778582147030,33.28,80630.94,276.9,0.25997,0.00024,12.92604]
[1778582148825,33.29,80638.61,276.9,0.26186,0.00025,12.9756]
[1778582151396,33.29,80640.71,276.9,0.26239,0.00025,12.9893]
[1778582151955,33.29,80640.71,276.9,0.26239,0.00025,12.9893]
[1778582152392,33.29,80640.93,276.9,0.26246,0.00025,12.99107]
[1778582152461,33.29,80640.93,276.9,0.26246,0.00025,12.99107]
[1778582153170,33.29,80644.78,276.9,0.26341,0.00025,13.01562]
[1778582154784,33.29,80646.81,276.9,0.26391,0.00025,13.02863]
[1778582156778,33.29,80645.78,276.9,0.26366,0.00025,13.02224]
[1778582157522,33.29,80645.91,276.9,0.2637,0.00025,13.02314]
[1778582158223,33.29,80645.91,276.9,0.2637,0.00025,13.02322]
[1778582163694,33.3,80644.41,276.9,0.26335,0.00025,13.01412]
[1778582164316,33.3,80644.41,276.9,0.26335,0.00025,13.01412]
[1778582168456,33.3,80644.42,276.9,0.26336,0.00025,13.01447]
[1778582168676,33.3,80644.42,276.9,0.26336,0.00025,13.01447]
[1778582168839,33.3,80644.42,276.9,0.26336,0.00025,13.01447]
[1778582168902,33.3,80644.42,276.9,0.26336,0.00025,13.01447]
[1778582168966,33.3,80640.71,276.9,0.26245,0.00025,12.99089]
[1778582173894,33.3,80637.8,276.9,0.26175,0.00025,12.97263]
[1778582179572,33.3,80633.15,276.9,0.26063,0.00024,12.94339]
[1778582185153,33.31,80631.79,276.9,0.26033,0.00024,12.93527]
[1778582190558,33.31,80632.07,276.9,0.26042,0.00024,12.93782]
[1778582195918,33.32,80633.06,276.9,0.26061,0.00024,12.93774]
[1778582197701,33.32,80635.24,276.9,0.26115,0.00024,12.95184]
[1778582200807,33.32,80640.3,276.9,0.26244,0.00025,12.98535]
[1778582205106,33.34,80640.35,276.9,0.26257,0.00025,12.98866]
[1778582206995,33.35,80647.86,276.9,0.26449,0.00025,13.03823]
[1778582207835,33.35,80647.86,276.9,0.26449,0.00025,13.03823]
[1778582210127,33.36,80651.25,276.9,0.26533,0.00025,13.05992]
[1778582211023,33.36,80652.77,276.9,0.26571,0.00025,13.06959]
[1778582216058,33.36,80653.54,276.9,0.2659,0.00025,13.07442]
[1778582217069,33.36,80653.54,276.9,0.2659,0.00025,13.07442]
[1778582217228,33.36,80654.47,276.9,0.26613,0.00025,13.08028]
[1778582218058,33.36,80654.47,276.9,0.26613,0.00025,13.08028]
[1778582218072,33.36,80655.8,276.9,0.26645,0.00025,13.08865]
[1778582219479,33.36,80656.92,276.9,0.26673,0.00025,13.09572]
[1778582224987,33.36,80661.41,276.9,0.26786,0.00025,13.12428]
[1778582230654,33.36,80664.49,276.9,0.26862,0.00025,13.14373]
[1778582237077,33.36,80665.01,276.9,0.26876,0.00025,13.1471]
[1778582242807,33.36,80664.31,276.9,0.26859,0.00025,13.14284]
[1778582247560,33.36,80665.01,276.9,0.26877,0.00025,13.14736]
[1778582247673,33.36,80665.01,276.9,0.26877,0.00025,13.14736]
[1778582250522,33.36,80664.58,276.9,0.26867,0.00025,13.14474]
[1778582250525,33.36,80664.58,276.9,0.26867,0.00025,13.14474]
[1778582250534,33.36,80664.58,276.9,0.26867,0.00025,13.14474]
[1778582250538,33.36,80664.58,276.9,0.26867,0.00025,13.14474]
[1778582250605,33.36,80664.58,276.9,0.26867,0.00025,13.14477]
[1778582251528,33.36,80664.58,276.9,0.26867,0.00025,13.14477]
[1778582251530,33.36,80664.58,276.9,0.26867,0.00025,13.14477]
[1778582258562,33.36,80667.3,276.9,0.26926,0.00025,13.15473]
[1778582259204,33.36,80667.27,276.9,0.26926,0.00025,13.15456]
[1778582259265,33.36,80667.27,276.9,0.26926,0.00025,13.15456]
[1778582261137,33.36,80670.85,276.9,0.27015,0.00025,13.17691]
[1778582261161,33.36,80671.65,276.9,0.27034,0.00025,13.18186]
[1778582263390,33.36,80677.14,276.9,0.27171,0.00025,13.21598]
[1778582264499,33.36,80677.14,276.9,0.27171,0.00025,13.21598]
[1778582268252,33.36,80680.36,276.9,0.27252,0.00025,13.23592]
[1778582269703,33.36,80680.42,276.9,0.27253,0.00025,13.2363]
[1778582275474,33.36,80684.4,276.9,0.27353,0.00025,13.26094]
[1778582278496,33.36,80684.19,276.9,0.27347,0.00025,13.25962]
[1778582278630,33.36,80684.19,276.9,0.27347,0.00025,13.25962]
[1778582278643,33.36,80684.19,276.9,0.27347,0.00025,13.25962]
[1778582278956,33.36,80684.19,276.9,0.27347,0.00025,13.25962]
[1778582279104,33.36,80685.18,276.9,0.27372,0.00025,13.26573]
[1778582279643,33.36,80685.18,276.9,0.27372,0.00025,13.26573]
[1778582279888,33.36,80685.18,276.9,0.27372,0.00025,13.26573]
[1778582280653,33.36,80689.99,276.9,0.27493,0.00025,13.29534]
[1778582281119,33.36,80698.47,276.9,0.27706,0.00025,13.34731]
[1778582286695,33.36,80701.33,276.9,0.27778,0.00025,13.36466]
[1778582290148,33.36,80701.87,276.9,0.27791,0.00025,13.36784]
[1778582290580,33.36,80702.64,276.9,0.27811,0.00025,13.37255]
[1778582296284,33.36,80705.76,276.9,0.2789,0.00025,13.39174]
[1778582301657,33.36,80706.2,276.9,0.27901,0.00025,13.3943]
[1778582302727,33.36,80706.2,276.9,0.27901,0.00025,13.3943]
[1778582304058,33.36,80706.2,276.9,0.27901,0.00025,13.39427]
[1778582309506,33.36,80706.25,276.9,0.27902,0.00025,13.39458]
[1778582314751,33.36,80706.4,276.9,0.27898,0.00025,13.38854]
[1778582319786,33.36,80707.15,276.9,0.27918,0.00025,13.39331]
[1778582324821,33.37,80706.6,276.9,0.27905,0.00025,13.3902]
[1778582328995,33.37,80707.04,276.9,0.27917,0.00025,13.393]
[1778582332781,33.37,80706.57,276.9,0.27906,0.00025,13.39035]
[1778582333667,33.37,80706.57,276.9,0.27906,0.00025,13.39041]
[1778582338819,33.37,80709.15,276.9,0.27973,0.00025,13.40629]
[1778582343954,33.37,80710.4,276.9,0.28005,0.00025,13.41403]
[1778582346744,33.37,80710.62,276.9,0.28011,0.00025,13.41543]
[1778582348510,33.37,80710.34,276.9,0.28004,0.00025,13.41382]
[1778582349549,33.37,80708.92,276.9,0.27969,0.00025,13.40527]
[1778582350896,33.37,80708.49,276.9,0.27958,0.00025,13.40271]
[1778582353019,33.37,80702.68,276.9,0.27812,0.00025,13.36761]
[1778582355205,33.38,80703.03,276.9,0.27821,0.00025,13.36981]
[1778582359143,33.38,80698.91,276.9,0.27718,0.00025,13.34509]
[1778582360633,33.38,80698.25,276.9,0.27703,0.00025,13.34127]
[1778582364155,33.38,80697.06,276.9,0.27674,0.00025,13.33426]
[1778582365562,33.38,80697.23,276.9,0.27679,0.00025,13.33553]
[1778582368521,33.38,80697.42,276.9,0.27685,0.00025,13.33696]
[1778582369322,33.39,80697.17,276.9,0.27679,0.00025,13.33558]
[1778582370377,33.39,80693.21,276.9,0.2758,0.00025,13.31136]
[1778582371152,33.39,80693.21,276.9,0.2758,0.00025,13.31136]
[1778582372431,33.39,80693.46,276.9,0.27579,0.00025,13.30596]
[1778582376058,33.39,80694.11,276.9,0.27596,0.00025,13.31011]
[1778582376181,33.39,80687.68,276.9,0.27435,0.00025,13.2707]
[1778582378696,33.39,80685.14,276.9,0.27372,0.00025,13.25525]
[1778582384238,33.39,80684.15,276.9,0.2735,0.00025,13.24978]
[1778582388050,33.4,80683.43,276.9,0.27333,0.00025,13.24567]
[1778582388065,33.4,80683.43,276.9,0.27333,0.00025,13.24567]
[1778582389328,33.4,80677.51,276.9,0.27186,0.00025,13.20931]
[1778582391979,33.4,80676.85,276.9,0.27171,0.00025,13.20552]
[1778582392241,33.4,80676.85,276.9,0.27171,0.00025,13.20552]
[1778582392294,33.4,80676.88,276.9,0.27172,0.00025,13.20585]
[1778582393375,33.4,80676.88,276.9,0.27172,0.00025,13.20585]
[1778582396554,33.4,80676.34,276.9,0.27159,0.00025,13.20267]
[1778582399690,33.4,80676.47,276.9,0.27163,0.00025,13.20364]
[1778582400187,33.4,80676.47,276.9,0.27163,0.00025,13.20364]
[1778582400270,33.4,80676.15,276.9,0.27156,0.00025,13.20174]
[1778582401267,33.4,80676.15,276.9,0.27156,0.00025,13.20174]
[1778582401286,33.4,80676.15,276.9,0.27156,0.00025,13.20174]
[1778582401328,33.4,80674.83,276.9,0.27123,0.00025,13.19358]
[1778582401517,33.4,80674.83,276.9,0.27123,0.00025,13.19358]
[1778582404309,33.4,80672.0,276.9,0.27052,0.00025,13.17598]
[1778582408931,33.4,80670.52,276.9,0.27015,0.00025,13.16672]
[1778582409538,33.4,80670.67,276.9,0.27019,0.00025,13.16765]
[1778582410165,33.4,80670.67,276.9,0.27019,0.00025,13.16765]
[1778582416973,33.4,80670.14,276.9,0.27006,0.00025,13.16431]
[1778582417028,33.4,80670.14,276.9,0.27006,0.00025,13.16431]
[1778582417469,33.4,80675.06,276.9,0.27128,0.00025,13.19486]
[1778582421117,33.4,80676.09,276.9,0.27153,0.00025,13.20117]
[1778582421128,33.4,80676.09,276.9,0.27153,0.00025,13.20117]
[1778582421253,33.4,80676.09,276.9,0.27153,0.00025,13.20117]
[1778582421255,33.4,80676.09,276.9,0.27153,0.00025,13.20117]
[1778582421266,33.4,80676.47,276.9,0.27163,0.00025,13.20347]
[1778582422779,33.4,80684.02,276.9,0.27351,0.00025,13.25011]
[1778582423863,33.4,80684.02,276.9,0.27351,0.00025,13.25011]
[1778582426563,33.4,80685.52,276.9,0.27388,0.00025,13.25932]
[1778582430316,33.4,80684.68,276.9,0.27367,0.00025,13.25411]
[1778582430325,33.4,80684.68,276.9,0.27367,0.00025,13.25411]
[1778582435600,33.4,80685.44,276.9,0.27378,0.00025,13.25164]
[1778582440635,33.4,80685.59,276.9,0.27382,0.00025,13.25255]
[1778582444457,33.4,80684.88,276.9,0.27364,0.00025,13.24817]
[1778582445921,33.4,80684.94,276.9,0.27365,0.00025,13.24854]
[1778582451091,33.4,80684.82,276.9,0.27362,0.00025,13.24781]
[1778582456747,33.4,80681.48,276.9,0.2728,0.00025,13.22735]
[1778582459965,33.4,80681.74,276.9,0.27286,0.00025,13.229]
[1778582460011,33.4,80681.64,276.9,0.27284,0.00025,13.2284]
[1778582461245,33.4,80681.64,276.9,0.27284,0.00025,13.2284]
[1778582461258,33.4,80681.64,276.9,0.27284,0.00025,13.2284]
[1778582463321,33.4,80675.77,276.9,0.27138,0.00025,13.19216]
[1778582464439,33.4,80676.18,276.9,0.27148,0.00025,13.1947]
[1778582471852,33.4,80676.55,276.9,0.27159,0.00025,13.19735]
[1778582477156,33.41,80677.92,276.9,0.27193,0.00025,13.20598]
[1778582482929,33.41,80679.31,276.9,0.27229,0.00025,13.21475]
[1778582486462,33.41,80682.99,276.9,0.27321,0.00025,13.23754]
[1778582491723,33.41,80685.2,276.9,0.27368,0.00025,13.24397]
[1778582493344,33.41,80685.25,276.9,0.27369,0.00025,13.24426]
[1778582493700,33.41,80685.21,276.9,0.27368,0.00025,13.24401]
[1778582494367,33.41,80685.21,276.9,0.27368,0.00025,13.24401]
[1778582494006,33.41,80685.03,276.9,0.27363,0.00025,13.24289]
[1778582495038,33.41,80685.03,276.9,0.27363,0.00025,13.24289]
[1778582497032,33.41,80685.28,276.9,0.2737,0.00025,13.24443]
[1778582502555,33.41,80684.95,276.9,0.27361,0.00025,13.2424]
[1778582507806,33.41,80685.44,276.9,0.27374,0.00025,13.24544]
[1778582508440,33.41,80684.88,276.9,0.2736,0.00025,13.24199]
[1778582509556,33.41,80684.82,276.9,0.27358,0.00025,13.24162]
[1778582509562,33.41,80684.82,276.9,0.27358,0.00025,13.24162]
[1778582511080,33.41,80683.34,276.9,0.27321,0.00025,13.23241]
[1778582512787,33.41,80683.21,276.9,0.27317,0.00025,13.23147]
[1778582514145,33.4,80683.71,276.9,0.27329,0.00025,13.23448]
[1778582519181,33.4,80686.64,276.9,0.27401,0.00025,13.25205]
[1778582519452,33.4,80686.64,276.9,0.27401,0.00025,13.25205]
[1778582524818,33.4,80685.96,276.9,0.27383,0.00025,13.24774]
[1778582529902,33.4,80681.89,276.9,0.27281,0.00025,13.22264]
[1778582534945,33.4,80682.38,276.9,0.27293,0.00025,13.22545]
[1778582540353,33.4,80681.9,276.9,0.27279,0.00025,13.22212]
[1778582540387,33.4,80683.59,276.9,0.27321,0.00025,13.23249]
[1778582546372,33.4,80682.68,276.9,0.27299,0.00025,13.227]
[1778582546480,33.4,80682.68,276.9,0.27299,0.00025,13.227]
[1778582547378,33.4,80682.64,276.9,0.27298,0.00025,13.22669]
[1778582550380,33.4,80683.18,276.9,0.2731,0.00025,13.22989]
[1778582555434,33.39,80682.91,276.9,0.27294,0.00025,13.22073]
[1778582560469,33.39,80681.48,276.9,0.27257,0.00025,13.21162]
[1778582567019,33.39,80681.58,276.9,0.27259,0.00025,13.21203]
[1778582567145,33.39,80681.58,276.9,0.27259,0.00025,13.21203]
[1778582567240,33.39,80681.58,276.9,0.27259,0.00025,13.21203]
[1778582567246,33.39,80681.58,276.9,0.27259,0.00025,13.21203]
[1778582567477,33.39,80681.58,276.9,0.27259,0.00025,13.21203]
[1778582569411,33.39,80674.46,276.9,0.2708,0.00025,13.16768]
[1778582569546,33.39,80674.46,276.9,0.2708,0.00025,13.16768]
[1778582572848,33.39,80672.67,276.9,0.27035,0.00025,13.15653]
[1778582572936,33.39,80672.67,276.9,0.27035,0.00025,13.15653]
[1778582572988,33.39,80672.67,276.9,0.27035,0.00025,13.15653]
[1778582573004,33.39,80672.67,276.9,0.27035,0.00025,13.15653]
[1778582573041,33.39,80672.67,276.9,0.27035,0.00025,13.15653]
[1778582573244,33.39,80668.78,276.9,0.26939,0.00025,13.13228]
[1778582574285,33.39,80655.15,276.9,0.26601,0.00025,13.04678]
[1778582579617,33.39,80652.77,276.9,0.26544,0.00025,13.03231]
[1778582579955,33.39,80652.77,276.9,0.26544,0.00025,13.03231]
[1778582581015,33.39,80651.89,276.9,0.26523,0.00025,13.02686]
[1778582581116,33.39,80647.64,276.9,0.26418,0.00025,13.00009]
[1778582584800,33.39,80643.8,276.9,0.26325,0.00025,12.97592]
[1778582588079,33.4,80643.45,276.9,0.26317,0.00025,12.97391]
[1778582589662,33.4,80637.93,276.9,0.26182,0.00025,12.93885]
[1778582590085,33.4,80637.93,276.9,0.26182,0.00025,12.93885]
[1778582594995,33.4,80637.34,276.9,0.26168,0.00025,12.93524]
[1778582600752,33.4,80636.18,276.9,0.2614,0.00025,12.92807]
[1778582601923,33.4,80636.18,276.9,0.2614,0.00025,12.92807]
[1778582602020,33.4,80636.18,276.9,0.2614,0.00025,12.92807]
[1778582603264,33.4,80636.16,276.9,0.2614,0.00025,12.92799]
[1778582608564,33.4,80635.38,276.9,0.26122,0.00024,12.92332]
[1778582612761,33.4,80636.39,276.9,0.26139,0.00025,12.92279]
[1778582614775,33.4,80635.98,276.9,0.2613,0.00025,12.92028]
[1778582619118,33.4,80636.9,276.9,0.26153,0.00025,12.92637]
[1778582619627,33.4,80636.92,276.9,0.26154,0.00025,12.92655]
[1778582619871,33.4,80636.92,276.9,0.26154,0.00025,12.92655]
[1778582619885,33.4,80643.98,276.9,0.26327,0.00025,12.97154]
[1778582622770,33.4,80645.68,276.9,0.26369,0.00025,12.98233]
[1778582622781,33.4,80645.68,276.9,0.26369,0.00025,12.98233]
[1778582622787,33.4,80645.68,276.9,0.26369,0.00025,12.98233]
[1778582622870,33.4,80645.68,276.9,0.26369,0.00025,12.98233]
[1778582623243,33.4,80645.68,276.9,0.26369,0.00025,12.98233]
[1778582623254,33.4,80645.68,276.9,0.26369,0.00025,12.98233]
[1778582624892,33.41,80648.42,276.9,0.26437,0.00025,12.99976]
[1778582628006,33.41,80653.56,276.9,0.26564,0.00025,13.03237]
[1778582631068,33.41,80657.02,276.9,0.2665,0.00025,13.05421]
[1778582638012,33.41,80657.42,276.9,0.2666,0.00025,13.05672]
[1778582641153,33.41,80658.36,276.9,0.26683,0.00025,13.06263]
[1778582641253,33.41,80662.91,276.9,0.26796,0.00025,13.09118]
[1778582647074,33.41,80662.18,276.9,0.26779,0.00025,13.087]
[1778582649212,33.41,80662.77,276.9,0.26794,0.00025,13.09076]
[1778582654658,33.41,80661.98,276.9,0.26776,0.00025,13.08616]
[1778582655934,33.41,80659.71,276.9,0.2672,0.00025,13.07198]
[1778582660139,33.41,80659.18,276.9,0.26708,0.00025,13.06896]
[1778582665555,33.42,80658.48,276.9,0.26692,0.00025,13.06496]
[1778582671150,33.42,80661.57,276.9,0.2677,0.00025,13.08474]
[1778582672650,33.42,80660.77,276.9,0.26743,0.00025,13.07269]
[1778582673264,33.42,80661.79,276.9,0.26768,0.00025,13.07915]
[1778582677809,33.42,80660.39,276.9,0.26733,0.00025,13.07025]
[1778582678299,33.42,80660.15,276.9,0.26727,0.00025,13.06872]
[1778582682597,33.42,80659.61,276.9,0.26715,0.00025,13.06554]
[1778582683334,33.42,80659.54,276.9,0.26714,0.00025,13.06525]
[1778582688871,33.42,80659.54,276.9,0.26713,0.00025,13.06521]
[1778582695418,33.42,80660.87,276.9,0.26743,0.00025,13.07282]
[1778582698783,33.41,80661.72,276.9,0.26763,0.00025,13.07782]
[1778582699092,33.41,80661.72,276.9,0.26763,0.00025,13.07782]
[1778582699446,33.41,80661.46,276.9,0.26756,0.00025,13.07608]
[1778582702757,33.41,80661.46,276.9,0.26757,0.00025,13.07627]
[1778582703474,33.42,80661.43,276.9,0.26756,0.00025,13.07614]
[1778582707318,33.41,80661.26,276.9,0.26752,0.00025,13.07494]
[1778582708194,33.41,80659.46,276.9,0.26707,0.00025,13.06364]
[1778582713236,33.41,80655.88,276.9,0.26617,0.00025,13.04067]
[1778582718579,33.41,80655.94,276.9,0.26616,0.00025,13.04051]
[1778582718755,33.41,80655.94,276.9,0.26616,0.00025,13.04051]
[1778582719586,33.41,80656.59,276.9,0.26632,0.00025,13.04463]
[1778582723084,33.41,80656.49,276.9,0.2663,0.00025,13.04402]
[1778582723085,33.41,80656.49,276.9,0.2663,0.00025,13.04402]
[1778582726409,33.41,80656.15,276.9,0.26622,0.00025,13.04214]
[1778582726502,33.41,80656.15,276.9,0.26622,0.00025,13.04214]
[1778582726637,33.41,80661.75,276.9,0.26762,0.00025,13.07753]
[1778582727452,33.41,80661.75,276.9,0.26762,0.00025,13.07753]
[1778582727500,33.41,80661.75,276.9,0.26762,0.00025,13.07753]
[1778582727644,33.41,80661.25,276.9,0.2675,0.00025,13.07448]
[1778582727702,33.41,80661.25,276.9,0.2675,0.00025,13.07448]
[1778582728132,33.41,80661.25,276.9,0.2675,0.00025,13.07448]
[1778582728651,33.41,80661.23,276.9,0.2675,0.00025,13.07444]
[1778582728849,33.41,80661.23,276.9,0.2675,0.00025,13.07444]
[1778582729465,33.41,80661.23,276.9,0.2675,0.00025,13.07444]
[1778582729482,33.41,80661.23,276.9,0.2675,0.00025,13.07444]
[1778582729566,33.41,80661.23,276.9,0.2675,0.00025,13.07452]
[1778582729841,33.41,80661.23,276.9,0.2675,0.00025,13.07452]
[1778582730665,33.41,80672.03,276.9,0.27019,0.00025,13.14217]
[1778582732402,33.41,80672.03,276.9,0.27019,0.00025,13.14217]
[1778582737714,33.42,80668.21,276.9,0.2692,0.00025,13.11211]
[1778582741063,33.42,80665.34,276.9,0.2685,0.00025,13.09451]
[1778582741157,33.42,80665.34,276.9,0.2685,0.00025,13.09451]
[1778582741258,33.42,80664.41,276.9,0.26827,0.00025,13.08887]
[1778582743146,33.42,80665.13,276.9,0.26846,0.00025,13.09364]
[1778582744351,33.43,80665.13,276.9,0.26847,0.00025,13.09392]
[1778582744942,33.43,80665.18,276.9,0.26849,0.00025,13.09447]
[1778582745188,33.43,80665.18,276.9,0.26849,0.00025,13.09447]
[1778582745289,33.43,80665.18,276.9,0.26851,0.00025,13.09474]
[1778582748564,33.43,80657.98,276.9,0.26675,0.00025,13.05026]
[1778582749484,33.43,80651.08,276.9,0.26504,0.00025,13.0068]
[1778582754833,33.44,80652.28,276.9,0.26539,0.00025,13.01579]
[1778582756847,33.45,80661.41,276.9,0.26767,0.00025,13.07359]
[1778582761882,33.45,80661.33,276.9,0.26768,0.00025,13.07388]
[1778582766917,33.46,80660.49,276.9,0.26751,0.00025,13.06942]
[1778582772576,33.46,80658.39,276.9,0.26701,0.00025,13.05693]
[1778582778577,33.47,80659.25,276.9,0.26726,0.00025,13.06319]
[1778582783956,33.47,80660.55,276.9,0.26763,0.00025,13.07251]
[1778582785305,33.47,80661.14,276.9,0.26778,0.00025,13.07636]
[1778582787299,33.48,80663.6,276.9,0.26841,0.00025,13.09223]
[1778582788644,33.48,80663.78,276.9,0.26846,0.00025,13.09336]
[1778582790080,33.48,80664.16,276.9,0.26857,0.00025,13.09617]
[1778582793095,33.48,80663.95,276.9,0.26846,0.00025,13.08823]
[1778582793808,33.48,80663.42,276.9,0.26833,0.00025,13.08492]
[1778582794608,33.48,80663.42,276.9,0.26833,0.00025,13.08492]
[1778582799714,33.49,80663.04,276.9,0.26826,0.00025,13.08332]
[1778582807597,33.5,80663.39,276.9,0.2684,0.00025,13.0867]
[1778582812599,33.5,80660.14,276.9,0.26763,0.00025,13.0672]
[1778582819294,33.51,80660.78,276.9,0.26784,0.00025,13.07257]
[1778582824329,33.52,80665.28,276.9,0.26899,0.00025,13.10137]
[1778582829366,33.52,80666.08,276.9,0.26921,0.00025,13.10699]
[1778582834151,33.52,80667.09,276.9,0.26948,0.00025,13.11377]
[1778582835915,33.53,80675.08,276.9,0.27148,0.00025,13.16353]
[1778582840918,33.53,80674.58,276.9,0.27137,0.00025,13.16089]
[1778582846983,33.53,80675.89,276.9,0.27172,0.00025,13.16953]
[1778582847041,33.53,80675.89,276.9,0.27172,0.00025,13.16953]
[1778582851527,33.54,80671.52,276.9,0.27058,0.00025,13.13595]
[1778582856562,33.54,80670.7,276.9,0.2704,0.00025,13.13158]
[1778582857985,33.54,80671.61,276.9,0.27063,0.00025,13.13736]
[1778582857985,33.54,80671.61,276.9,0.27063,0.00025,13.13736]
[1778582857986,33.54,80671.61,276.9,0.27063,0.00025,13.13736]
[1778582862022,33.55,80672.22,276.9,0.27081,0.00025,13.14169]
[1778582866690,33.55,80671.87,276.9,0.27074,0.00025,13.14002]
[1778582866791,33.55,80671.87,276.9,0.27075,0.00025,13.14027]
[1778582872701,33.56,80670.23,276.9,0.27039,0.00025,13.13119]
[1778582877612,33.56,80670.71,276.9,0.27055,0.00025,13.13523]
[1778582883751,33.57,80665.91,276.9,0.26941,0.00025,13.10675]
[1778582889269,33.58,80666.38,276.9,0.26956,0.00025,13.11039]
[1778582890442,33.58,80666.36,276.9,0.26957,0.00025,13.11063]
[1778582895040,33.58,80666.47,276.9,0.26963,0.00025,13.11202]
[1778582900548,33.59,80665.45,276.9,0.26942,0.00025,13.10691]
[1778582905824,33.6,80666.97,276.9,0.26983,0.00025,13.11708]
[1778582912125,33.61,80671.62,276.9,0.27103,0.00025,13.14701]
[1778582912176,33.61,80671.62,276.9,0.27103,0.00025,13.14701]
[1778582917989,33.61,80672.93,276.9,0.27133,0.00025,13.14914]
[1778582922177,33.62,80673.2,276.9,0.2714,0.00025,13.1511]
[1778582925530,33.62,80668.05,276.9,0.27015,0.00025,13.11993]
[1778582930704,33.63,80668.09,276.9,0.2702,0.00025,13.12108]
[1778582935621,33.63,80667.01,277.0,0.26997,0.00025,13.11532]
[1778582941152,33.64,80669.86,277.0,0.27073,0.00025,13.13414]
[1778582946181,33.64,80665.55,277.0,0.26968,0.00025,13.10817]
[1778582946726,33.65,80655.75,277.0,0.26727,0.00025,13.04748]
[1778582949253,33.65,80651.17,277.0,0.26617,0.00025,13.01942]
[1778582949748,33.65,80651.17,277.0,0.26617,0.00025,13.01942]
[1778582949848,33.65,80650.59,277.0,0.26605,0.00025,13.01636]
[1778582950150,33.65,80650.59,277.0,0.26605,0.00025,13.01636]
[1778582950372,33.65,80650.59,277.0,0.26605,0.00025,13.01636]
[1778582950396,33.65,80650.59,277.0,0.26605,0.00025,13.01636]
[1778582950411,33.65,80650.59,277.0,0.26605,0.00025,13.01636]
[1778582950422,33.65,80650.59,277.0,0.26605,0.00025,13.01636]
[1778582950434,33.65,80650.59,277.0,0.26605,0.00025,13.01636]
[1778582950463,33.65,80650.59,277.0,0.26605,0.00025,13.01636]
[1778582950846,33.65,80647.22,277.0,0.26522,0.00025,12.99527]
[1778582951834,33.65,80636.74,277.0,0.26266,0.00024,12.92942]
[1778582956992,33.66,80634.15,277.0,0.26204,0.00024,12.91348]
[1778582962485,33.66,80633.9,277.0,0.262,0.00024,12.91243]
[1778582962612,33.66,80633.9,277.0,0.262,0.00024,12.91243]
[1778582962713,33.66,80633.83,277.0,0.26199,0.00024,12.91209]
[1778582963000,33.66,80633.83,277.0,0.26199,0.00024,12.91209]
[1778582968407,33.67,80633.33,277.0,0.26191,0.00024,12.90997]
[1778582968766,33.67,80633.27,277.0,0.2619,0.00024,12.9098]
[1778582974384,33.67,80627.33,277.0,0.2604,0.00024,12.86573]
[1778582977219,33.67,80627.24,277.0,0.26039,0.00024,12.86547]
[1778582982241,33.68,80627.07,277.0,0.26038,0.00024,12.86516]
[1778582988807,33.69,80624.19,277.0,0.25972,0.00024,12.84786]
[1778582994773,33.69,80624.03,277.0,0.25972,0.00024,12.84782]
[1778582994774,33.69,80623.95,277.0,0.2597,0.00024,12.84748]
[1778582998527,33.69,80623.13,277.0,0.25952,0.00024,12.84255]
[1778582998908,33.69,80623.13,277.0,0.25952,0.00024,12.84255]
[1778583002271,33.7,80623.42,277.0,0.25959,0.00024,12.84458]
[1778583002306,33.7,80623.42,277.0,0.25959,0.00024,12.84458]
[1778583002386,33.7,80623.42,277.0,0.25959,0.00024,12.84458]
[1778583002398,33.7,80623.42,277.0,0.25959,0.00024,12.84458]
[1778583002634,33.7,80623.42,277.0,0.25959,0.00024,12.84458]
[1778583002652,33.7,80623.42,277.0,0.25959,0.00024,12.84458]
[1778583002769,33.7,80623.42,277.0,0.25959,0.00024,12.84458]
[1778583002812,33.7,80623.42,277.0,0.25959,0.00024,12.84458]
[1778583002971,33.7,80601.47,277.0,0.2543,0.00024,12.70414]
[1778583003217,33.7,80601.47,277.0,0.2543,0.00024,12.70414]
[1778583003304,33.7,80601.47,277.0,0.2543,0.00024,12.70414]
[1778583003893,33.7,80601.4,277.0,0.25428,0.00024,12.70369]
[1778583004015,33.7,80601.4,277.0,0.25428,0.00024,12.70369]
[1778583005332,33.7,80600.37,277.0,0.25403,0.00024,12.69693]
[1778583005398,33.7,80600.37,277.0,0.25403,0.00024,12.69693]
[1778583006376,33.69,80599.4,277.0,0.25379,0.00024,12.69046]
[1778583006852,33.69,80603.36,277.0,0.25474,0.00024,12.716]
[1778583007956,33.69,80606.15,277.0,0.25541,0.00024,12.7339]
[1778583010572,33.69,80606.74,277.0,0.25555,0.00024,12.73759]
[1778583010665,33.69,80606.74,277.0,0.25555,0.00024,12.73759]
[1778583010676,33.69,80606.74,277.0,0.25555,0.00024,12.73759]
[1778583010809,33.69,80606.74,277.0,0.25555,0.00024,12.73759]
[1778583010926,33.69,80606.74,277.0,0.25555,0.00024,12.73759]
[1778583010941,33.69,80610.92,277.0,0.25655,0.00024,12.76438]
[1778583011270,33.69,80610.92,277.0,0.25655,0.00024,12.76438]
[1778583011596,33.69,80610.92,277.0,0.25655,0.00024,12.76438]
[1778583011671,33.69,80619.22,277.0,0.25856,0.00024,12.81751]
[1778583012514,33.69,80619.22,277.0,0.25856,0.00024,12.81751]
[1778583013053,33.69,80621.61,277.0,0.25914,0.00024,12.83277]
[1778583013685,33.69,80622.47,277.0,0.25935,0.00024,12.83823]
[1778583014846,33.69,80622.47,277.0,0.25935,0.00024,12.83823]
[1778583014846,33.69,80622.47,277.0,0.25935,0.00024,12.83823]
[1778583014883,33.69,80622.47,277.0,0.25935,0.00024,12.83823]
[1778583015020,33.69,80622.83,277.0,0.25945,0.00024,12.84067]
[1778583015776,33.69,80625.8,277.0,0.26017,0.00024,12.85954]
[1778583016286,33.69,80625.8,277.0,0.26017,0.00024,12.85954]
[1778583016894,33.7,80625.48,277.0,0.2601,0.00024,12.85773]
[1778583020736,33.7,80630.66,277.0,0.26136,0.00024,12.8907]
[1778583025046,33.7,80631.31,277.0,0.26152,0.00024,12.8949]
[1778583025055,33.7,80631.31,277.0,0.26152,0.00024,12.8949]
[1778583025142,33.7,80631.31,277.0,0.26152,0.00024,12.8949]
[1778583025909,33.7,80636.4,277.0,0.26277,0.00024,12.92718]
[1778583027479,33.7,80637.38,277.0,0.26301,0.00024,12.93336]
[1778583027508,33.7,80637.38,277.0,0.26301,0.00024,12.93336]
[1778583027788,33.7,80638.81,277.0,0.26336,0.00024,12.94244]
[1778583028121,33.7,80638.81,277.0,0.26336,0.00024,12.94244]
[1778583028387,33.7,80638.81,277.0,0.26336,0.00024,12.94244]
[1778583028746,33.7,80638.81,277.0,0.26336,0.00024,12.94244]
[1778583028794,33.7,80646.91,277.0,0.26535,0.00025,12.99345]
[1778583029612,33.7,80646.91,277.0,0.26535,0.00025,12.99345]
[1778583031683,33.7,80648.24,277.0,0.2657,0.00025,13.00239]
[1778583031698,33.7,80648.24,277.0,0.2657,0.00025,13.00239]
[1778583031756,33.7,80648.24,277.0,0.2657,0.00025,13.00239]
[1778583031825,33.7,80648.24,277.0,0.2657,0.00025,13.00239]
[1778583031963,33.7,80649.92,277.0,0.26603,0.00025,13.00571]
[1778583032483,33.7,80649.92,277.0,0.26603,0.00025,13.00571]
[1778583037857,33.71,80654.52,277.0,0.26718,0.00025,13.03484]
[1778583041286,33.71,80655.99,277.0,0.26756,0.00025,13.04423]
[1778583045797,33.71,80657.92,277.0,0.26804,0.00025,13.05643]
[1778583045914,33.71,80662.95,277.0,0.26928,0.00025,13.08764]
[1778583046300,33.71,80662.95,277.0,0.26928,0.00025,13.08764]
[1778583046305,33.71,80662.95,277.0,0.26928,0.00025,13.08764]
[1778583046323,33.71,80662.95,277.0,0.26928,0.00025,13.08764]
[1778583046381,33.71,80662.95,277.0,0.26928,0.00025,13.08764]
[1778583046921,33.71,80667.38,277.0,0.27039,0.00025,13.1152]
[1778583047332,33.71,80667.38,277.0,0.27039,0.00025,13.1152]
[1778583048160,33.71,80670.36,277.0,0.27113,0.00025,13.13373]
[1778583048316,33.71,80670.36,277.0,0.27113,0.00025,13.13373]
[1778583048382,33.71,80670.36,277.0,0.27113,0.00025,13.13373]
[1778583051674,33.72,80670.93,277.0,0.27129,0.00025,13.13768]
[1778583051722,33.72,80670.93,277.0,0.27129,0.00025,13.13768]
[1778583051929,33.72,80670.93,277.0,0.27129,0.00025,13.13768]
[1778583056807,33.72,80672.43,277.0,0.27169,0.00025,13.14761]
[1778583056992,33.72,80672.29,277.0,0.27167,0.00025,13.14689]
[1778583060227,33.72,80667.94,277.0,0.2706,0.00025,13.12039]
[1778583062046,33.73,80664.36,277.0,0.26973,0.00025,13.09866]
[1778583062252,33.73,80664.36,277.0,0.26973,0.00025,13.09866]
[1778583062989,33.73,80653.56,277.0,0.26707,0.00025,13.03178]
[1778583064730,33.73,80648.66,277.0,0.26587,0.00025,13.00133]
[1778583065252,33.73,80648.66,277.0,0.26587,0.00025,13.00133]
[1778583071100,33.73,80649.79,277.0,0.26617,0.00025,13.00909]
[1778583076134,33.73,80650.44,277.0,0.26635,0.00025,13.01358]
[1778583081169,33.74,80650.63,277.0,0.26641,0.00025,13.01516]
[1778583082193,33.74,80650.63,277.0,0.26641,0.00025,13.01516]
[1778583088218,33.74,80652.37,277.0,0.26686,0.00025,13.02644]
[1778583091419,33.74,80652.6,277.0,0.26692,0.00025,13.02801]
[1778583092762,33.74,80646.8,277.0,0.26542,0.00025,12.9848]
[1778583098473,33.74,80646.63,277.0,0.2654,0.00025,12.98431]
[1778583099706,33.75,80646.62,277.0,0.2654,0.00025,12.98436]
[1778583104893,33.75,80646.98,277.0,0.26551,0.00025,12.98719]
[1778583109974,33.75,80645.95,277.0,0.26528,0.00025,12.98133]
[1778583109982,33.75,80645.95,277.0,0.26528,0.00025,12.98133]
[1778583110130,33.75,80645.95,277.0,0.26529,0.00025,12.98157]
[1778583110946,33.75,80645.95,277.0,0.26529,0.00025,12.98157]
[1778583110962,33.75,80645.95,277.0,0.26529,0.00025,12.98157]
[1778583111030,33.75,80645.95,277.0,0.26529,0.00025,12.98157]
[1778583111024,33.76,80650.02,277.0,0.26629,0.00025,13.00706]
[1778583111381,33.76,80659.86,277.0,0.26872,0.00025,13.06817]
[1778583112497,33.76,80659.86,277.0,0.26872,0.00025,13.06817]
[1778583112814,33.76,80659.86,277.0,0.26872,0.00025,13.06817]
[1778583112822,33.76,80659.53,277.0,0.26864,0.00025,13.06624]
[1778583113739,33.76,80659.53,277.0,0.26864,0.00025,13.06624]
[1778583113817,33.76,80659.74,277.0,0.2687,0.00025,13.06766]
[1778583114476,33.76,80659.74,277.0,0.2687,0.00025,13.06766]
[1778583114942,33.76,80660.26,277.0,0.26883,0.00025,13.07102]
[1778583115409,33.76,80660.93,277.0,0.269,0.00025,13.07516]
[1778583116538,33.76,80660.93,277.0,0.269,0.00025,13.07516]
[1778583116958,33.76,80661.08,277.0,0.26904,0.00025,13.07621]
[1778583117072,33.76,80661.08,277.0,0.26904,0.00025,13.07621]
[1778583117423,33.76,80659.92,277.0,0.26875,0.00025,13.06904]
[1778583120339,33.76,80659.6,277.0,0.26868,0.00025,13.06729]
[1778583120444,33.76,80657.48,277.0,0.26816,0.00025,13.05427]
[1778583123335,33.76,80657.75,277.0,0.26824,0.00025,13.05611]
[1778583130076,33.77,80657.83,277.0,0.26828,0.00025,13.05711]
[1778583134473,33.77,80658.45,277.0,0.26845,0.00025,13.06144]
[1778583134485,33.77,80658.45,277.0,0.26845,0.00025,13.06144]
[1778583134798,33.77,80658.45,277.0,0.26845,0.00025,13.06144]
[1778583140586,33.77,80655.36,277.0,0.26772,0.00025,13.04311]
[1778583142102,33.77,80656.17,277.0,0.26793,0.00025,13.04824]
[1778583142106,33.77,80656.17,277.0,0.26793,0.00025,13.04824]
[1778583142187,33.77,80656.17,277.0,0.26793,0.00025,13.04824]
[1778583142758,33.77,80657.98,277.0,0.26838,0.00025,13.05955]
[1778583147926,33.78,80657.96,277.0,0.2684,0.00025,13.06015]
[1778583153681,33.79,80657.76,277.0,0.26832,0.00025,13.05299]
[1778583155695,33.79,80663.66,277.0,0.26979,0.00025,13.08977]
[1778583160730,33.8,80663.35,277.0,0.26974,0.00025,13.08857]
[1778583163751,33.8,80670.44,277.0,0.27151,0.00025,13.13256]
[1778583165765,33.8,80663.33,277.0,0.26976,0.00025,13.08907]
[1778583170823,33.8,80663.48,277.0,0.26983,0.00025,13.0907]
[1778583173844,33.81,80669.65,277.0,0.27137,0.00025,13.12903]
[1778583175691,33.81,80673.85,277.0,0.27242,0.00025,13.15488]
[1778583176594,33.81,80675.28,277.0,0.27278,0.00025,13.16371]
[1778583176995,33.81,80675.28,277.0,0.27278,0.00025,13.16371]
[1778583177099,33.81,80675.52,277.0,0.27284,0.00025,13.16534]
[1778583177181,33.81,80675.52,277.0,0.27284,0.00025,13.16534]
[1778583177193,33.81,80675.52,277.0,0.27284,0.00025,13.16534]
[1778583180424,33.81,80676.58,277.0,0.27311,0.00025,13.17188]
[1778583185528,33.81,80677.23,277.0,0.27329,0.00025,13.17631]
[1778583190102,33.82,80677.19,277.0,0.27329,0.00025,13.1764]
[1778583197094,33.82,80675.03,277.0,0.27278,0.00025,13.16384]
[1778583197111,33.82,80675.66,277.0,0.27295,0.00025,13.16787]
[1778583197198,33.82,80675.66,277.0,0.27295,0.00025,13.16787]
[1778583198381,33.82,80675.53,277.0,0.27292,0.00025,13.16708]
[1778583198827,33.82,80675.53,277.0,0.27292,0.00025,13.16708]
[1778583199069,33.82,80675.53,277.0,0.27292,0.00025,13.16708]
[1778583199022,33.82,80676.51,277.0,0.27318,0.00025,13.17352]
[1778583200057,33.82,80676.51,277.0,0.27318,0.00025,13.17352]
[1778583200371,33.83,80676.65,277.0,0.27322,0.00025,13.17455]
[1778583200372,33.83,80676.65,277.0,0.27322,0.00025,13.17455]
[1778583200852,33.83,80676.65,277.0,0.27322,0.00025,13.17455]
[1778583201036,33.83,80676.76,277.0,0.27325,0.00025,13.17532]
[1778583202723,33.83,80676.88,277.0,0.27329,0.00025,13.17614]
[1778583208577,33.83,80676.99,277.0,0.27335,0.00025,13.17775]
[1778583213950,33.84,80676.77,277.0,0.27325,0.00025,13.17007]
[1778583220292,33.85,80676.5,277.0,0.27322,0.00025,13.1694]
[1778583220808,33.85,80676.5,277.0,0.27322,0.00025,13.1694]
[1778583222126,33.85,80676.33,277.0,0.27319,0.00025,13.16862]
[1778583223225,33.85,80671.12,277.0,0.27191,0.00025,13.13694]
[1778583224111,33.85,80671.12,277.0,0.27191,0.00025,13.13694]
[1778583229347,33.85,80669.01,277.0,0.27142,0.00025,13.12486]
[1778583231222,33.86,80664.63,277.0,0.27035,0.00025,13.09831]
[1778583231228,33.86,80664.63,277.0,0.27035,0.00025,13.09831]
[1778583237015,33.86,80663.53,277.0,0.27011,0.00025,13.09241]
[1778583241305,33.87,80660.39,277.0,0.26938,0.00025,13.07418]
[1778583241400,33.87,80660.39,277.0,0.26938,0.00025,13.07418]
[1778583241408,33.87,80660.39,277.0,0.26938,0.00025,13.07418]
[1778583241929,33.87,80659.75,277.0,0.26923,0.00025,13.07024]
[1778583242910,33.87,80650.96,277.0,0.26707,0.00025,13.01603]
[1778583249673,33.87,80649.3,277.0,0.26669,0.00025,13.00651]
[1778583251073,33.88,80649.62,277.0,0.26679,0.00025,13.00898]
[1778583251413,33.88,80649.35,277.0,0.26673,0.00025,13.00746]
[1778583252006,33.88,80649.35,277.0,0.26673,0.00025,13.00746]
[1778583253182,33.88,80649.35,277.0,0.26674,0.00025,13.0077]
[1778583253900,33.88,80649.75,277.0,0.26684,0.00025,13.01018]
[1778583256333,33.88,80648.93,277.0,0.26666,0.00025,13.00556]
[1778583259067,33.88,80649.08,277.0,0.2667,0.00025,13.00665]
[1778583259767,33.89,80649.01,277.0,0.26671,0.00024,13.00693]
[1778583260369,33.89,80649.05,277.0,0.26672,0.00024,13.00717]
[1778583263244,33.89,80648.3,277.0,0.26656,0.00024,13.00307]
[1778583268513,33.9,80647.2,277.0,0.26635,0.00024,12.99761]
[1778583272713,33.91,80648.13,277.0,0.26652,0.00024,12.99691]
[1778583273554,33.91,80649.74,277.0,0.26692,0.00025,13.00712]
[1778583276226,33.91,80650.95,277.0,0.26724,0.00025,13.01498]
[1778583280049,33.91,80650.06,277.0,0.26705,0.00025,13.01018]
[1778583282728,33.92,80651.36,277.0,0.26738,0.00025,13.01872]
[1778583283290,33.92,80650.49,277.0,0.26718,0.00025,13.01355]
[1778583286571,33.92,80650.44,277.0,0.26719,0.00025,13.01382]
[1778583292683,33.93,80647.52,277.0,0.26652,0.00024,12.99685]
[1778583298651,33.94,80647.03,277.0,0.26643,0.00024,12.99458]
[1778583304436,33.94,80646.78,277.0,0.2664,0.00024,12.99378]
[1778583305407,33.94,80645.46,277.0,0.26609,0.00024,12.98589]
[1778583311700,33.95,80645.45,277.0,0.26613,0.00024,12.98684]
[1778583316852,33.95,80645.89,277.0,0.26627,0.00024,12.99046]
[1778583322005,33.96,80641.99,277.0,0.26535,0.00024,12.96687]
[1778583323813,33.96,80637.29,277.0,0.26421,0.00024,12.93799]
[1778583323898,33.96,80637.29,277.0,0.26421,0.00024,12.93799]
[1778583324160,33.96,80629.98,277.0,0.26245,0.00024,12.89252]
[1778583324381,33.96,80629.98,277.0,0.26245,0.00024,12.89252]
[1778583325023,33.96,80622.06,277.0,0.26053,0.00024,12.84295]
[1778583327508,33.97,80622.11,277.0,0.26056,0.00024,12.84367]
[1778583332303,33.97,80619.74,277.0,0.25995,0.00024,12.82255]
[1778583332785,33.97,80619.74,277.0,0.25995,0.00024,12.82255]
[1778583332803,33.97,80619.74,277.0,0.25995,0.00024,12.82255]
[1778583332954,33.97,80619.74,277.0,0.25995,0.00024,12.82255]
[1778583335312,33.98,80618.87,277.0,0.25976,0.00024,12.81774]
[1778583335985,33.98,80620.11,277.0,0.26007,0.00024,12.82577]
[1778583336800,33.98,80620.11,277.0,0.26007,0.00024,12.82577]
[1778583337051,33.98,80621.07,277.0,0.26031,0.00024,12.83194]
[1778583339332,33.98,80625.36,277.0,0.26136,0.00024,12.8593]
[1778583340014,33.98,80631.22,277.0,0.26279,0.00024,12.89619]
[1778583341021,33.98,80636.59,277.0,0.2641,0.00024,12.92984]
[1778583341364,33.98,80636.59,277.0,0.2641,0.00024,12.92984]
[1778583341412,33.98,80636.59,277.0,0.2641,0.00024,12.92984]
[1778583342872,33.98,80639.88,277.0,0.2649,0.00024,12.95041]
[1778583346136,33.98,80640.7,277.0,0.26511,0.00024,12.95574]
[1778583348410,33.99,80640.59,277.0,0.26509,0.00024,12.95527]
[1778583348512,33.99,80640.59,277.0,0.2651,0.00024,12.95534]
[1778583350833,33.99,80640.59,277.0,0.2651,0.00024,12.95534]
[1778583350886,33.99,80640.59,277.0,0.2651,0.00024,12.95534]
[1778583351038,33.99,80640.59,277.0,0.26511,0.00024,12.95566]
[1778583352695,33.99,80640.59,277.0,0.26511,0.00024,12.95566]
[1778583352771,33.99,80640.59,277.0,0.26513,0.00024,12.95617]
[1778583354706,33.99,80640.59,277.0,0.26514,0.00024,12.95632]
[1778583354807,33.99,80640.59,277.0,0.26514,0.00024,12.95648]
[1778583357266,33.99,80640.59,277.0,0.26514,0.00024,12.95648]
[1778583358140,34.0,80641.09,277.0,0.26527,0.00024,12.95975]
[1778583363177,34.0,80644.54,277.0,0.26614,0.00024,12.98182]
[1778583364047,34.0,80644.54,277.0,0.26614,0.00024,12.98182]
[1778583364386,34.0,80644.61,277.0,0.26616,0.00024,12.98238]
[1778583364388,34.0,80644.61,277.0,0.26616,0.00024,12.98238]
[1778583364686,34.0,80644.61,277.0,0.26616,0.00024,12.98238]
[1778583365191,34.0,80646.58,277.0,0.26665,0.00024,12.99468]
[1778583366969,34.0,80647.83,277.0,0.26696,0.00024,13.00261]
[1778583367067,34.0,80647.83,277.0,0.26697,0.00024,13.0028]
[1778583369588,34.01,80645.15,277.0,0.26632,0.00024,12.98643]
[1778583370226,34.01,80646.2,277.0,0.26658,0.00024,12.99302]
[1778583373703,34.01,80647.43,277.0,0.26692,0.00024,13.00142]
[1778583380296,34.02,80645.98,277.0,0.26662,0.00024,12.99385]
[1778583385331,34.03,80646.52,277.0,0.26679,0.00024,12.99819]
[1778583390366,34.03,80646.43,277.0,0.26681,0.00024,12.99863]
[1778583396350,34.04,80646.55,277.0,0.26679,0.00024,12.99299]
[1778583403771,34.05,80646.77,277.0,0.26688,0.00024,12.99537]
[1778583405471,34.05,80641.36,277.0,0.26561,0.00024,12.96318]
[1778583410506,34.06,80640.95,277.0,0.26556,0.00024,12.9618]
[1778583414683,34.07,80641.93,277.0,0.26584,0.00024,12.96875]
[1778583414741,34.07,80642.04,277.0,0.26586,0.00024,12.96943]
[1778583420562,34.07,80642.67,277.0,0.26604,0.00024,12.97389]
[1778583420565,34.07,80642.67,277.0,0.26604,0.00024,12.97389]
[1778583420849,34.07,80642.67,277.0,0.26604,0.00024,12.97389]
[1778583420950,34.07,80642.67,277.0,0.26604,0.00024,12.97389]
[1778583421575,34.07,80640.81,277.0,0.2656,0.00024,12.96262]
[1778583421583,34.07,80637.4,277.0,0.26477,0.00024,12.94149]
[1778583423335,34.07,80637.4,277.0,0.26477,0.00024,12.94149]
[1778583426252,34.07,80636.34,277.0,0.26451,0.00024,12.93506]
[1778583426275,34.07,80636.34,277.0,0.26451,0.00024,12.93506]
[1778583427625,34.07,80630.13,277.0,0.26301,0.00024,12.89662]
[1778583431658,34.08,80638.87,277.0,0.26515,0.00024,12.95129]
[1778583434729,34.08,80639.45,277.0,0.2653,0.00024,12.95496]
[1778583434799,34.08,80639.82,277.0,0.26539,0.00024,12.95728]
[1778583440589,34.08,80638.85,277.0,0.26517,0.00024,12.95181]
[1778583445756,34.09,80639.54,277.0,0.26537,0.00024,12.95691]
[1778583446254,34.09,80639.54,277.0,0.26537,0.00024,12.95691]
[1778583446991,34.09,80639.54,277.0,0.26538,0.00024,12.95705]
[1778583447082,34.09,80641.27,277.0,0.26581,0.00024,12.96798]
[1778583448640,34.09,80643.24,277.0,0.2663,0.00024,12.98036]
[1778583450827,34.09,80647.82,277.0,0.26743,0.00024,13.00897]
[1778583451175,34.09,80643.94,277.0,0.26641,0.00024,12.97805]
[1778583453169,34.09,80640.89,277.0,0.26567,0.00024,12.9594]
[1778583457925,34.1,80641.2,277.0,0.26578,0.00024,12.96211]
[1778583461072,34.1,80640.9,277.0,0.26573,0.00024,12.9608]
[1778583461671,34.1,80640.9,277.0,0.26574,0.00024,12.96101]
[1778583464812,34.11,80638.29,277.0,0.26513,0.00024,12.94543]
[1778583464889,34.11,80637.43,277.0,0.26493,0.00024,12.94034]
[1778583465593,34.11,80637.43,277.0,0.26493,0.00024,12.94034]
[1778583466522,34.11,80637.53,277.0,0.26496,0.00024,12.94109]
[1778583468823,34.11,80635.5,277.0,0.26447,0.00024,12.92862]
[1778583473910,34.12,80637.81,277.0,0.26505,0.00024,12.9436]
[1778583479213,34.12,80640.03,277.0,0.26562,0.00024,12.958]
[1778583480867,34.12,80641.74,277.0,0.26605,0.00024,12.9688]
[1778583483293,34.12,80641.46,277.0,0.26599,0.00024,12.96731]
[1778583489058,34.13,80642.63,277.0,0.26631,0.00024,12.97537]
[1778583494093,34.13,80641.43,277.0,0.26604,0.00024,12.9686]
[1778583494714,34.13,80641.43,277.0,0.26604,0.00024,12.9686]
[1778583495100,34.13,80641.33,277.0,0.26602,0.00024,12.96811]
[1778583500135,34.14,80641.27,277.0,0.26605,0.00024,12.96889]
[1778583505170,34.15,80641.75,277.0,0.26622,0.00024,12.973]
[1778583510212,34.15,80642.53,277.0,0.26643,0.00024,12.97848]
[1778583516086,34.16,80641.66,277.0,0.2662,0.00024,12.96748]
[1778583521282,34.17,80641.69,277.0,0.26627,0.00024,12.96904]
[1778583526318,34.18,80638.9,277.0,0.26563,0.00024,12.953]
[1778583531400,34.19,80638.54,277.0,0.26559,0.00024,12.95174]
[1778583534835,34.19,80638.78,277.0,0.26568,0.00024,12.95417]
[1778583534924,34.19,80638.78,277.0,0.26569,0.00024,12.9544]
[1778583540417,34.2,80638.6,277.0,0.26567,0.00024,12.95396]
[1778583541908,34.2,80638.85,277.0,0.26574,0.00024,12.95563]
[1778583546798,34.2,80642.29,277.0,0.2666,0.00024,12.9775]
[1778583547638,34.21,80642.32,277.0,0.26662,0.00024,12.97778]
[1778583548779,34.21,80642.42,277.0,0.26664,0.00024,12.97849]
[1778583549362,34.21,80642.42,277.0,0.26664,0.00024,12.97849]
[1778583552101,34.21,80642.45,277.0,0.26666,0.00024,12.97876]
[1778583553014,34.21,80642.42,277.0,0.26666,0.00024,12.97876]
[1778583553493,34.21,80642.42,277.0,0.26666,0.00024,12.97876]
[1778583554879,34.21,80641.9,277.0,0.26653,0.00024,12.97565]
[1778583555068,34.21,80641.9,277.0,0.26653,0.00024,12.97565]
[1778583559866,34.21,80641.95,277.0,0.26656,0.00024,12.97636]
[1778583564783,34.21,80641.09,277.0,0.26636,0.00024,12.97131]
[1778583565592,34.21,80640.02,277.0,0.26611,0.00024,12.96506]
[1778583566292,34.21,80640.02,277.0,0.26611,0.00024,12.96506]
[1778583567800,34.22,80638.92,277.0,0.26586,0.00024,12.95856]
[1778583573416,34.22,80638.37,277.0,0.26567,0.00024,12.94869]
[1778583574723,34.22,80638.37,277.0,0.26569,0.00024,12.94905]
[1778583574784,34.22,80639.05,277.0,0.26586,0.00024,12.95342]
[1778583579955,34.23,80640.39,277.0,0.2662,0.00024,12.96197]
[1778583581958,34.23,80641.5,277.0,0.26647,0.00024,12.96895]
[1778583583406,34.23,80641.91,277.0,0.26657,0.00024,12.97154]
[1778583585648,34.23,80641.91,277.0,0.26658,0.00024,12.97167]
[1778583585712,34.23,80641.91,277.0,0.26658,0.00024,12.97167]
[1778583588436,34.23,80642.27,277.0,0.26668,0.00024,12.97409]
[1778583593791,34.23,80642.47,277.0,0.26674,0.00024,12.97579]
[1778583594756,34.23,80642.47,277.0,0.26674,0.00024,12.97579]
[1778583594798,34.23,80642.74,277.0,0.26681,0.00024,12.97751]
[1778583600053,34.24,80643.23,277.0,0.26696,0.00024,12.98116]
[1778583600429,34.24,80643.23,277.0,0.26696,0.00024,12.98116]
[1778583600535,34.24,80643.23,277.0,0.26696,0.00024,12.98116]
[1778583601506,34.24,80660.8,277.0,0.27126,0.00025,13.08862]
[1778583602459,34.24,80660.8,277.0,0.27126,0.00025,13.08862]
[1778583602564,34.24,80663.69,277.0,0.27197,0.00025,13.10614]
[1778583603684,34.24,80663.55,277.0,0.27194,0.00025,13.10529]
[1778583603691,34.24,80663.55,277.0,0.27194,0.00025,13.10529]
[1778583603918,34.24,80663.55,277.0,0.27194,0.00025,13.10529]
[1778583604159,34.24,80662.93,277.0,0.27178,0.00025,13.10149]
[1778583609903,34.24,80666.81,277.0,0.27274,0.00025,13.12508]
[1778583615945,34.24,80667.52,277.0,0.27292,0.00025,13.12949]
[1778583620981,34.24,80666.45,277.0,0.27266,0.00025,13.12316]
[1778583626015,34.24,80665.26,277.0,0.27238,0.00025,13.11613]
[1778583629544,34.24,80665.18,277.0,0.27236,0.00025,13.11572]
[1778583630707,34.25,80665.35,277.0,0.27241,0.00025,13.11682]
[1778583630838,34.25,80665.35,277.0,0.27241,0.00025,13.11682]
[1778583630880,34.25,80665.35,277.0,0.27241,0.00025,13.11682]
[1778583630896,34.25,80665.35,277.0,0.27241,0.00025,13.11682]
[1778583630910,34.25,80665.35,277.0,0.27241,0.00025,13.11682]
[1778583631162,34.25,80662.78,277.0,0.27169,0.00025,13.09415]
[1778583632364,34.25,80662.78,277.0,0.27169,0.00025,13.09415]
[1778583632410,34.25,80652.48,277.0,0.26917,0.00024,13.03159]
[1778583633085,34.25,80652.48,277.0,0.26917,0.00024,13.03159]
[1778583633818,34.25,80652.48,277.0,0.26917,0.00024,13.03161]
[1778583635648,34.25,80651.53,277.0,0.26894,0.00024,13.02577]
[1778583636632,34.25,80655.23,277.0,0.26984,0.00024,13.04833]
[1778583639798,34.24,80652.01,277.0,0.26905,0.00024,13.02857]
[1778583645514,34.24,80655.49,277.0,0.2699,0.00024,13.04975]
[1778583651193,34.24,80657.49,277.0,0.27039,0.00024,13.06193]
[1778583656228,34.24,80656.8,277.0,0.27022,0.00024,13.05774]
[1778583660957,34.24,80655.8,277.0,0.26998,0.00024,13.05169]
[1778583665702,34.24,80655.77,277.0,0.26997,0.00024,13.05154]
[1778583670189,34.25,80656.53,277.0,0.27016,0.00024,13.0562]
[1778583672293,34.25,80656.64,277.0,0.27019,0.00024,13.05688]
[1778583672993,34.25,80654.98,277.0,0.26978,0.00024,13.0468]
[1778583674333,34.25,80652.05,277.0,0.26907,0.00024,13.02898]
[1778583674886,34.25,80651.78,277.0,0.269,0.00024,13.02737]
[1778583675205,34.25,80651.78,277.0,0.269,0.00024,13.02737]
[1778583676369,34.25,80645.95,277.0,0.26758,0.00024,12.9917]
[1778583677576,34.25,80645.95,277.0,0.26758,0.00024,12.9917]
[1778583678768,34.25,80645.14,277.0,0.26738,0.00024,12.98673]
[1778583678968,34.25,80645.14,277.0,0.26738,0.00024,12.98673]
[1778583679390,34.25,80645.19,277.0,0.2674,0.00024,12.98712]
[1778583683468,34.25,80645.17,277.0,0.2674,0.00024,12.98726]
[1778583684045,34.25,80645.17,277.0,0.26741,0.00024,12.98735]
[1778583685601,34.25,80645.19,277.0,0.26742,0.00024,12.98755]
[1778583691386,34.25,80645.66,277.0,0.26756,0.00024,12.99127]
[1778583692383,34.26,80645.64,277.0,0.26749,0.00024,12.98427]
[1778583692706,34.26,80645.07,277.0,0.26735,0.00024,12.98086]
[1778583693874,34.26,80645.86,277.0,0.26755,0.00024,12.98569]
[1778583697936,34.26,80646.16,277.0,0.26762,0.00024,12.98757]
[1778583703558,34.26,80646.22,277.0,0.26765,0.00024,12.98839]
[1778583708593,34.26,80646.33,277.0,0.2677,0.00024,12.98945]
[1778583710416,34.26,80645.36,277.0,0.26746,0.00024,12.98359]
[1778583710607,34.26,80645.73,277.0,0.26756,0.00024,12.98604]
[1778583712333,34.27,80645.73,277.0,0.26757,0.00024,12.98622]
[1778583712621,34.27,80636.52,277.0,0.26533,0.00024,12.92977]
[1778583712885,34.27,80636.52,277.0,0.26533,0.00024,12.92977]
[1778583718288,34.27,80635.86,277.0,0.26519,0.00024,12.92602]
[1778583723698,34.27,80638.37,277.0,0.26583,0.00024,12.94223]
[1778583726406,34.27,80637.01,277.0,0.26551,0.00024,12.93412]
[1778583726719,34.28,80636.93,277.0,0.2655,0.00024,12.93386]
[1778583728113,34.28,80636.25,277.0,0.26534,0.00024,12.92991]
[1778583728391,34.28,80636.25,277.0,0.26534,0.00024,12.92991]
[1778583728616,34.28,80636.25,277.0,0.26534,0.00024,12.92991]
[1778583728733,34.28,80637.01,277.0,0.26553,0.00024,12.93481]
[1778583729044,34.28,80637.01,277.0,0.26553,0.00024,12.93481]
[1778583730086,34.28,80637.11,277.0,0.26556,0.00024,12.93556]
[1778583730790,34.28,80637.11,277.0,0.26556,0.00024,12.93556]
[1778583731307,34.28,80637.39,277.0,0.26563,0.00024,12.93733]
[1778583738180,34.28,80637.93,277.0,0.26577,0.00024,12.94081]
[1778583742621,34.28,80637.66,277.0,0.26573,0.00024,12.93963]
[1778583742721,34.28,80637.66,277.0,0.26573,0.00024,12.93963]
[1778583742769,34.28,80637.66,277.0,0.26573,0.00024,12.93963]
[1778583743183,34.29,80637.68,277.0,0.26574,0.00024,12.94]
[1778583743576,34.29,80637.68,277.0,0.26574,0.00024,12.94]
[1778583744699,34.29,80633.22,277.0,0.26466,0.00024,12.91261]
[1778583744723,34.29,80633.22,277.0,0.26466,0.00024,12.91261]
[1778583744801,34.29,80619.13,277.0,0.26127,0.00024,12.82549]
[1778583747830,34.29,80616.28,277.0,0.26058,0.00024,12.80772]
[1778583748404,34.29,80616.28,277.0,0.26058,0.00024,12.80772]
[1778583750479,34.29,80616.3,277.0,0.26059,0.00024,12.80782]
[1778583753224,34.29,80611.6,277.0,0.25937,0.00024,12.77121]
[1778583754758,34.29,80611.6,277.0,0.25937,0.00024,12.77121]
[1778583755751,34.29,80611.56,277.0,0.25937,0.00024,12.77101]
[1778583756002,34.29,80611.56,277.0,0.25937,0.00024,12.77112]
[1778583757584,34.29,80611.33,277.0,0.25932,0.00024,12.76968]
[1778583757737,34.29,80611.33,277.0,0.25932,0.00024,12.76968]
[1778583757947,34.29,80610.4,277.0,0.25911,0.00024,12.76424]
[1778583758045,34.29,80610.4,277.0,0.25911,0.00024,12.76424]
[1778583758057,34.29,80610.4,277.0,0.25911,0.00024,12.76424]
[1778583758165,34.29,80610.4,277.0,0.25911,0.00024,12.76424]
[1778583758228,34.29,80610.4,277.0,0.25911,0.00024,12.76424]
[1778583758272,34.29,80610.4,277.0,0.25911,0.00024,12.76424]
[1778583758346,34.29,80610.4,277.0,0.25911,0.00024,12.76424]
[1778583758350,34.29,80610.4,277.0,0.25911,0.00024,12.76424]
[1778583758385,34.29,80610.4,277.0,0.25911,0.00024,12.76424]
[1778583758557,34.29,80610.4,277.0,0.25911,0.00024,12.76424]
[1778583758692,34.29,80608.14,277.0,0.25856,0.00024,12.75001]
[1778583759275,34.29,80608.14,277.0,0.25856,0.00024,12.75001]
[1778583760399,34.29,80604.53,277.0,0.2577,0.00024,12.72736]
[1778583760447,34.29,80606.14,277.0,0.25808,0.00024,12.73742]
[1778583761367,34.29,80606.14,277.0,0.25808,0.00024,12.73742]
[1778583764338,34.29,80607.62,277.0,0.25844,0.00024,12.74674]
[1778583765239,34.29,80606.27,277.0,0.25812,0.00024,12.73835]
[1778583771222,34.29,80607.19,277.0,0.25835,0.00024,12.7443]
[1778583771243,34.29,80607.19,277.0,0.25835,0.00024,12.7443]
[1778583771278,34.29,80607.19,277.0,0.25835,0.00024,12.7443]
[1778583771317,34.29,80607.19,277.0,0.25835,0.00024,12.7443]
[1778583771525,34.29,80607.19,277.0,0.25835,0.00024,12.7443]
[1778583771555,34.29,80607.19,277.0,0.25835,0.00024,12.7443]
[1778583771725,34.29,80607.19,277.0,0.25835,0.00024,12.7443]
[1778583771808,34.29,80607.96,277.0,0.25854,0.00024,12.7494]
[1778583772468,34.29,80607.96,277.0,0.25854,0.00024,12.7494]
[1778583772543,34.29,80615.7,277.0,0.2604,0.00024,12.7978]
[1778583776458,34.3,80617.86,277.0,0.26094,0.00024,12.81178]
[1778583779398,34.3,80620.81,277.0,0.26167,0.00024,12.83062]
[1778583779482,34.3,80620.92,277.0,0.2617,0.00024,12.83145]
[1778583780093,34.3,80615.53,277.0,0.2604,0.00024,12.79794]
[1778583781989,34.3,80612.71,277.0,0.25973,0.00024,12.78052]
[1778583782714,34.3,80612.71,277.0,0.25973,0.00024,12.78052]
[1778583783214,34.3,80613.03,277.0,0.25982,0.00024,12.78272]
[1778583783338,34.3,80613.03,277.0,0.25982,0.00024,12.78272]
[1778583783643,34.3,80613.17,277.0,0.25985,0.00024,12.78359]
[1778583784632,34.3,80613.17,277.0,0.25985,0.00024,12.78359]
[1778583784731,34.31,80613.12,277.0,0.25986,0.00024,12.78367]
[1778583786439,34.31,80613.62,277.0,0.25998,0.00024,12.78679]
[1778583786695,34.31,80611.71,277.0,0.25952,0.00024,12.77497]
[1778583788148,34.31,80606.2,277.0,0.2582,0.00024,12.74051]
[1778583793183,34.31,80607.15,277.0,0.25844,0.00024,12.74665]
[1778583795769,34.31,80606.96,277.0,0.25839,0.00024,12.74549]
[1778583795795,34.31,80607.32,277.0,0.25848,0.00024,12.74781]
[1778583796411,34.31,80607.32,277.0,0.25848,0.00024,12.74781]
[1778583796429,34.31,80607.32,277.0,0.25848,0.00024,12.74781]
[1778583796485,34.31,80607.32,277.0,0.25848,0.00024,12.74781]
[1778583798173,34.31,80601.93,277.0,0.2572,0.00024,12.71412]
[1778583798643,34.31,80601.93,277.0,0.2572,0.00024,12.71412]
[1778583798758,34.31,80601.93,277.0,0.2572,0.00024,12.71412]
[1778583798850,34.31,80600.63,277.0,0.25691,0.00024,12.70629]
[1778583798860,34.31,80600.63,277.0,0.25691,0.00024,12.70629]
[1778583798860,34.31,80600.63,277.0,0.25691,0.00024,12.70629]
[1778583799282,34.31,80600.63,277.0,0.25691,0.00024,12.70629]
[1778583799312,34.31,80600.63,277.0,0.25691,0.00024,12.70629]
[1778583799601,34.31,80600.53,277.0,0.25688,0.00024,12.70566]
[1778583800646,34.31,80600.53,277.0,0.25688,0.00024,12.70566]
[1778583806274,34.32,80599.04,277.0,0.25658,0.00024,12.69754]
[1778583810197,34.32,80600.21,277.0,0.25687,0.00024,12.70544]
[1778583810406,34.32,80606.26,277.0,0.25833,0.00024,12.7436]
[1778583811574,34.32,80606.26,277.0,0.25833,0.00024,12.7436]
[1778583815925,34.33,80607.93,277.0,0.25866,0.00024,12.74742]
[1778583817914,34.33,80613.95,277.0,0.26011,0.00024,12.78525]
[1778583817979,34.33,80613.95,277.0,0.26011,0.00024,12.78525]
[1778583818373,34.33,80613.95,277.0,0.26011,0.00024,12.78525]
[1778583818598,34.33,80613.95,277.0,0.26011,0.00024,12.78525]
[1778583818706,34.33,80613.95,277.0,0.26011,0.00024,12.78525]
[1778583818761,34.33,80623.22,277.0,0.26235,0.00024,12.84308]
[1778583819116,34.33,80623.22,277.0,0.26235,0.00024,12.84308]
[1778583819588,34.33,80623.22,277.0,0.26235,0.00024,12.84308]
[1778583819666,34.33,80623.22,277.0,0.26235,0.00024,12.84308]
[1778583820160,34.33,80627.77,277.0,0.26345,0.00024,12.87122]
[1778583820985,34.33,80629.59,277.0,0.26388,0.00024,12.88246]
[1778583821784,34.33,80629.59,277.0,0.26388,0.00024,12.88246]
[1778583821380,34.33,80632.13,277.0,0.2645,0.00024,12.89809]
[1778583823126,34.33,80633.66,277.0,0.26487,0.00024,12.90752]
[1778583823923,34.33,80633.64,277.0,0.26487,0.00024,12.90745]
[1778583824143,34.33,80633.64,277.0,0.26487,0.00024,12.90745]
[1778583824467,34.33,80633.64,277.0,0.26487,0.00024,12.90745]
[1778583826888,34.33,80633.79,277.0,0.26491,0.00024,12.90856]
[1778583827970,34.33,80637.63,277.0,0.26584,0.00024,12.93216]
[1778583831135,34.33,80636.51,277.0,0.26558,0.00024,12.92553]
[1778583831984,34.33,80636.58,277.0,0.2656,0.00024,12.92607]
[1778583836845,34.34,80636.69,277.0,0.26564,0.00024,12.92709]
[1778583837570,34.34,80638.25,277.0,0.26603,0.00024,12.937]
[1778583837933,34.34,80638.59,277.0,0.26611,0.00024,12.93908]
[1778583839706,34.34,80638.65,277.0,0.26613,0.00024,12.93947]
[1778583845550,34.34,80635.0,277.0,0.26528,0.00024,12.91785]
[1778583849847,34.35,80635.32,277.0,0.26537,0.00024,12.92019]
[1778583850063,34.35,80635.36,277.0,0.26538,0.00024,12.92056]
[1778583853736,34.35,80632.57,277.0,0.26472,0.00024,12.90378]
[1778583853738,34.35,80632.57,277.0,0.26472,0.00024,12.90378]
[1778583853742,34.35,80632.57,277.0,0.26472,0.00024,12.90378]
[1778583853746,34.35,80632.57,277.0,0.26472,0.00024,12.90378]
[1778583853756,34.35,80632.57,277.0,0.26472,0.00024,12.90378]
[1778583855620,34.35,80627.07,277.0,0.26341,0.00024,12.87022]
[1778583860656,34.35,80629.14,277.0,0.26393,0.00024,12.88343]
[1778583864880,34.36,80627.38,277.0,0.26351,0.00024,12.87279]
[1778583864887,34.36,80627.38,277.0,0.26351,0.00024,12.87279]
[1778583864888,34.36,80627.38,277.0,0.26351,0.00024,12.87279]
[1778583865606,34.36,80627.63,277.0,0.26358,0.00024,12.87448]
[1778583865926,34.36,80627.63,277.0,0.26358,0.00024,12.87448]
[1778583865938,34.36,80635.34,277.0,0.26545,0.00024,12.92211]
[1778583870191,34.36,80636.98,277.0,0.26586,0.00024,12.93253]
[1778583871146,34.36,80636.58,277.0,0.26577,0.00024,12.93019]
[1778583873759,34.36,80635.79,277.0,0.26551,0.00024,12.91847]
[1778583875082,34.37,80635.11,277.0,0.26535,0.00024,12.91455]
[1778583880798,34.37,80631.27,277.0,0.26446,0.00024,12.89185]
[1778583886062,34.38,80631.61,277.0,0.26457,0.00024,12.89454]
[1778583886241,34.38,80631.61,277.0,0.26457,0.00024,12.89454]
[1778583892883,34.38,80632.16,277.0,0.26474,0.00024,12.89907]
[1778583897388,34.39,80632.66,277.0,0.26489,0.00024,12.9027]
[1778583900367,34.39,80637.87,277.0,0.26616,0.00024,12.935]
[1778583900848,34.39,80637.87,277.0,0.26616,0.00024,12.935]
[1778583900958,34.39,80637.87,277.0,0.26616,0.00024,12.935]
[1778583901031,34.39,80633.28,277.0,0.26506,0.00024,12.90697]
[1778583901888,34.39,80633.28,277.0,0.26506,0.00024,12.90697]
[1778583901903,34.39,80633.28,277.0,0.26506,0.00024,12.90697]
[1778583901961,34.39,80633.28,277.0,0.26506,0.00024,12.90697]
[1778583901954,34.39,80626.47,277.0,0.26341,0.00024,12.86509]
[1778583902058,34.39,80626.47,277.0,0.26341,0.00024,12.86509]
[1778583902210,34.39,80626.47,277.0,0.26341,0.00024,12.86509]
[1778583902270,34.39,80626.47,277.0,0.26341,0.00024,12.86509]
[1778583902863,34.39,80626.47,277.0,0.26341,0.00024,12.86509]
[1778583902953,34.39,80620.1,277.0,0.26188,0.00024,12.8257]
[1778583903453,34.39,80620.1,277.0,0.26188,0.00024,12.8257]
[1778583903597,34.39,80620.1,277.0,0.26188,0.00024,12.8257]
[1778583903608,34.39,80620.1,277.0,0.26188,0.00024,12.8257]
[1778583904259,34.39,80620.17,277.0,0.2619,0.00024,12.82616]
[1778583904568,34.39,80620.17,277.0,0.2619,0.00024,12.82616]
[1778583904951,34.39,80620.17,277.0,0.2619,0.00024,12.82616]
[1778583905374,34.39,80621.9,277.0,0.26231,0.00024,12.8368]
[1778583905377,34.39,80621.9,277.0,0.26231,0.00024,12.8368]
[1778583905378,34.39,80621.9,277.0,0.26231,0.00024,12.8368]
[1778583905384,34.39,80621.9,277.0,0.26231,0.00024,12.8368]
[1778583905845,34.39,80621.9,277.0,0.26231,0.00024,12.8368]
[1778583905934,34.39,80621.9,277.0,0.26231,0.00024,12.8368]
[1778583905980,34.39,80608.49,277.0,0.2591,0.00024,12.75348]
[1778583906035,34.39,80608.49,277.0,0.2591,0.00024,12.75348]
[1778583906094,34.39,80608.49,277.0,0.2591,0.00024,12.75348]
[1778583906142,34.39,80608.49,277.0,0.2591,0.00024,12.75348]
[1778583906388,34.39,80608.49,277.0,0.2591,0.00024,12.75348]
[1778583906523,34.39,80608.49,277.0,0.2591,0.00024,12.75348]
[1778583906982,34.4,80597.74,277.0,0.25657,0.00024,12.68721]
[1778583907622,34.4,80597.74,277.0,0.25657,0.00024,12.68721]
[1778583907992,34.4,80596.36,277.0,0.25625,0.00024,12.67861]
[1778583908053,34.4,80596.36,277.0,0.25625,0.00024,12.67861]
[1778583908078,34.4,80596.36,277.0,0.25625,0.00024,12.67861]
[1778583908111,34.4,80596.36,277.0,0.25625,0.00024,12.67861]
[1778583908129,34.4,80596.36,277.0,0.25625,0.00024,12.67861]
[1778583908188,34.4,80596.36,277.0,0.25625,0.00024,12.67861]
[1778583908244,34.4,80596.36,277.0,0.25625,0.00024,12.67861]
[1778583908367,34.4,80596.36,277.0,0.25625,0.00024,12.67861]
[1778583908371,34.4,80596.36,277.0,0.25625,0.00024,12.67861]
[1778583908507,34.4,80596.36,277.0,0.25625,0.00024,12.67861]
[1778583908552,34.4,80596.36,277.0,0.25625,0.00024,12.67861]
[1778583908645,34.4,80596.36,277.0,0.25625,0.00024,12.67861]
[1778583909003,34.4,80581.35,277.0,0.25269,0.00024,12.58379]
[1778583909145,34.4,80581.35,277.0,0.25269,0.00024,12.58379]
[1778583909283,34.4,80581.35,277.0,0.25269,0.00024,12.58379]
[1778583909547,34.4,80581.35,277.0,0.25269,0.00024,12.58379]
[1778583909963,34.4,80581.35,277.0,0.25269,0.00024,12.58379]
[1778583910007,34.4,80573.54,277.0,0.25085,0.00024,12.5341]
[1778583910309,34.4,80573.54,277.0,0.25085,0.00024,12.5341]
[1778583911013,34.4,80565.98,277.0,0.24908,0.00023,12.48584]
[1778583911581,34.4,80565.98,277.0,0.24908,0.00023,12.48584]
[1778583911799,34.4,80565.98,277.0,0.24908,0.00023,12.48584]
[1778583911871,34.4,80565.98,277.0,0.24908,0.00023,12.48584]
[1778583911955,34.4,80565.98,277.0,0.24908,0.00023,12.48584]
[1778583912016,34.4,80565.98,277.0,0.24908,0.00023,12.48584]
[1778583912121,34.4,80565.98,277.0,0.24908,0.00023,12.48584]
[1778583912186,34.4,80565.98,277.0,0.24908,0.00023,12.48584]
[1778583912188,34.4,80565.98,277.0,0.24908,0.00023,12.48584]
[1778583912656,34.4,80565.98,277.0,0.24908,0.00023,12.48584]
[1778583912692,34.4,80574.73,277.0,0.25114,0.00024,12.54178]
[1778583913298,34.4,80574.73,277.0,0.25114,0.00024,12.54178]
[1778583913897,34.4,80574.73,277.0,0.25114,0.00024,12.54178]
[1778583913986,34.4,80572.2,277.0,0.25054,0.00023,12.52568]
[1778583914504,34.4,80572.2,277.0,0.25054,0.00023,12.52568]
[1778583914595,34.4,80575.15,277.0,0.25124,0.00024,12.54451]
[1778583915399,34.4,80575.15,277.0,0.25124,0.00024,12.54451]
[1778583919592,34.4,80572.72,277.0,0.25067,0.00023,12.52911]
[1778583919596,34.4,80572.72,277.0,0.25067,0.00023,12.52911]
[1778583922383,34.4,80573.86,277.0,0.25094,0.00024,12.5365]
[1778583925707,34.4,80569.78,277.0,0.24999,0.00023,12.51057]
[1778583927869,34.4,80560.89,277.0,0.24792,0.00023,12.45399]
[1778583928163,34.4,80560.89,277.0,0.24792,0.00023,12.45399]
[1778583934062,34.4,80559.39,277.0,0.24751,0.00023,12.43771]
[1778583938940,34.41,80562.26,277.0,0.2482,0.00023,12.45664]
[1778583939496,34.41,80564.95,277.0,0.24883,0.00023,12.47406]
[1778583941484,34.41,80565.08,277.0,0.24887,0.00023,12.47507]
[1778583943056,34.41,80564.5,277.0,0.24874,0.00023,12.47154]
[1778583943876,34.41,80562.9,277.0,0.24837,0.00023,12.46147]
[1778583945466,34.41,80561.84,277.0,0.24814,0.00023,12.45507]
[1778583945501,34.41,80561.84,277.0,0.24814,0.00023,12.45507]
[1778583952724,34.42,80557.37,277.0,0.24712,0.00023,12.4271]
[1778583957165,34.42,80555.13,277.0,0.24663,0.00023,12.41349]
[1778583962380,34.43,80555.03,277.0,0.24664,0.00023,12.41368]
[1778583968380,34.43,80556.15,277.0,0.24692,0.00023,12.42142]
[1778583974974,34.44,80555.58,277.0,0.24682,0.00023,12.41866]
[1778583975592,34.44,80554.8,277.0,0.24665,0.00023,12.41391]
[1778583978064,34.44,80549.18,277.0,0.24535,0.00023,12.37786]
[1778583980046,34.44,80548.93,277.0,0.2453,0.00023,12.37659]
[1778583980835,34.44,80548.72,277.0,0.24526,0.00023,12.37541]
[1778583982523,34.44,80554.02,277.0,0.24651,0.00023,12.41004]
[1778583985039,34.45,80554.11,277.0,0.24654,0.00023,12.41087]
[1778583986700,34.45,80546.69,277.0,0.24482,0.00023,12.36332]
[1778583992594,34.45,80545.68,277.0,0.24454,0.00023,12.35061]
[1778583997629,34.46,80546.81,277.0,0.24484,0.00023,12.35883]
[1778584000801,34.46,80552.31,277.0,0.24614,0.00023,12.39479]
[1778584001527,34.46,80552.31,277.0,0.24614,0.00023,12.39479]
[1778584003484,34.46,80558.47,277.0,0.24758,0.00023,12.43461]
[1778584008571,34.47,80556.93,277.0,0.24724,0.00023,12.42526]
[1778584010365,34.47,80557.84,277.0,0.24746,0.00023,12.43131]
[1778584010438,34.47,80557.84,277.0,0.24746,0.00023,12.43131]
[1778584010828,34.47,80557.84,277.0,0.24746,0.00023,12.43131]
[1778584010865,34.47,80557.84,277.0,0.24746,0.00023,12.43131]
[1778584010907,34.47,80557.84,277.0,0.24746,0.00023,12.43131]
[1778584011120,34.47,80557.84,277.0,0.24746,0.00023,12.43131]
[1778584011730,34.47,80566.76,277.0,0.24955,0.00023,12.48856]
[1778584012514,34.47,80566.76,277.0,0.24955,0.00023,12.48856]
[1778584012828,34.47,80566.76,277.0,0.24955,0.00023,12.48856]
[1778584013732,34.47,80562.8,277.0,0.24863,0.00023,12.46338]
[1778584014420,34.47,80561.29,277.0,0.24828,0.00023,12.45372]
[1778584014751,34.47,80562.08,277.0,0.24846,0.00023,12.45885]
[1778584016571,34.47,80562.39,277.0,0.24854,0.00023,12.46102]
[1778584016843,34.47,80557.01,277.0,0.2473,0.00023,12.42675]
[1778584017845,34.47,80557.01,277.0,0.2473,0.00023,12.42675]
[1778584018514,34.47,80552.91,277.0,0.24635,0.00023,12.4006]
[1778584020793,34.48,80546.1,277.0,0.24478,0.00023,12.35702]
[1778584021623,34.48,80546.1,277.0,0.24478,0.00023,12.35702]
[1778584026835,34.48,80545.86,277.0,0.24476,0.00023,12.35652]
[1778584027993,34.48,80545.86,277.1,0.24476,0.00023,12.35652]
[1778584028223,34.48,80545.72,277.3,0.24474,0.00023,12.35596]
[1778584031455,34.49,80545.68,277.3,0.24474,0.00023,12.35605]
[1778584031983,34.49,80551.2,277.3,0.24604,0.00023,12.39194]
[1778584033884,34.49,80557.12,277.3,0.24742,0.00023,12.43008]
[1778584038919,34.49,80554.45,277.3,0.24682,0.00023,12.41351]
[1778584040830,34.49,80553.6,277.3,0.24662,0.00023,12.40816]
[1778584045968,34.5,80553.37,277.3,0.2466,0.00023,12.40735]
[1778584050335,34.5,80554.08,277.3,0.24678,0.00023,12.41232]
[1778584050345,34.5,80554.08,277.3,0.24678,0.00023,12.41232]
[1778584051003,34.5,80547.51,277.3,0.24517,0.00023,12.36284]
[1778584056067,34.5,80544.11,277.3,0.2444,0.00023,12.34154]
[1778584057490,34.5,80544.36,277.3,0.24447,0.00023,12.34347]
[1778584057568,34.5,80544.36,277.3,0.24447,0.00023,12.34347]
[1778584063727,34.51,80545.89,277.3,0.24486,0.00023,12.35426]
[1778584069968,34.51,80544.57,277.3,0.24458,0.00023,12.34661]
[1778584076685,34.52,80543.59,277.3,0.24439,0.00023,12.34113]
[1778584079770,34.52,80542.63,277.3,0.24419,0.00023,12.3355]
[1778584080035,34.52,80542.63,277.3,0.24419,0.00023,12.3355]
[1778584080594,34.52,80542.63,277.3,0.24419,0.00023,12.3355]
[1778584080861,34.52,80541.15,277.3,0.24385,0.00023,12.326]
[1778584081368,34.52,80541.15,277.3,0.24385,0.00023,12.326]
[1778584082752,34.52,80539.63,277.3,0.24349,0.00023,12.31612]
[1778584082812,34.52,80544.67,277.3,0.24466,0.00023,12.3486]
[1778584085164,34.52,80546.71,277.3,0.24512,0.00023,12.36157]
[1778584086397,34.52,80539.92,277.3,0.24355,0.00023,12.31761]
[1778584090165,34.52,80539.71,277.3,0.2435,0.00023,12.31617]
[1778584090442,34.52,80539.9,277.3,0.24354,0.00023,12.31735]
[1778584090542,34.52,80539.9,277.3,0.24354,0.00023,12.31731]
[1778584092522,34.52,80539.66,277.3,0.24349,0.00023,12.3159]
[1778584092625,34.52,80539.66,277.3,0.24349,0.00023,12.3159]
[1778584092678,34.52,80539.66,277.3,0.24349,0.00023,12.3159]
[1778584092904,34.52,80539.66,277.3,0.24349,0.00023,12.3159]
[1778584093216,34.52,80532.74,277.3,0.24189,0.00023,12.2711]
[1778584093252,34.52,80532.74,277.3,0.24189,0.00023,12.2711]
[1778584093260,34.52,80532.74,277.3,0.24189,0.00023,12.2711]
[1778584093360,34.52,80532.74,277.3,0.24189,0.00023,12.2711]
[1778584093385,34.52,80532.74,277.3,0.24189,0.00023,12.2711]
[1778584093663,34.52,80522.98,277.3,0.23965,0.00023,12.20765]
[1778584095319,34.52,80524.65,277.3,0.24004,0.00023,12.21867]
[1778584095326,34.52,80524.65,277.3,0.24004,0.00023,12.21867]
[1778584095342,34.52,80524.65,277.3,0.24004,0.00023,12.21867]
[1778584095355,34.52,80524.65,277.3,0.24004,0.00023,12.21867]
[1778584095370,34.52,80524.65,277.3,0.24004,0.00023,12.21867]
[1778584095377,34.52,80524.65,277.3,0.24004,0.00023,12.21867]
[1778584096525,34.52,80532.04,277.3,0.24174,0.00023,12.26676]
[1778584099544,34.52,80534.91,277.3,0.2424,0.00023,12.28537]
[1778584099739,34.52,80534.91,277.3,0.2424,0.00023,12.28537]
[1778584100812,34.52,80534.5,277.3,0.2423,0.00023,12.28271]
[1778584105284,34.52,80533.67,277.3,0.24211,0.00023,12.27733]
[1778584106018,34.52,80533.67,277.3,0.24211,0.00023,12.27733]
[1778584109055,34.52,80534.75,277.3,0.24237,0.00023,12.28453]
[1778584109248,34.52,80535.0,277.3,0.24243,0.00023,12.28634]
[1778584109401,34.52,80535.0,277.3,0.24243,0.00023,12.28634]
[1778584109472,34.52,80535.0,277.3,0.24243,0.00023,12.28634]
[1778584109628,34.52,80535.0,277.3,0.24243,0.00023,12.28634]
[1778584110093,34.52,80535.0,277.3,0.24243,0.00023,12.28634]
[1778584110188,34.52,80542.05,277.3,0.24406,0.00023,12.33196]
[1778584110913,34.52,80542.05,277.3,0.24406,0.00023,12.33196]
[1778584111251,34.52,80549.75,277.3,0.24576,0.00023,12.37432]
[1778584112657,34.52,80550.53,277.3,0.24594,0.00023,12.37933]
[1778584112692,34.52,80550.53,277.3,0.24594,0.00023,12.37933]
[1778584112708,34.52,80550.53,277.3,0.24594,0.00023,12.37933]
[1778584112867,34.52,80550.53,277.3,0.24594,0.00023,12.37933]
[1778584113010,34.52,80550.53,277.3,0.24594,0.00023,12.37933]
[1778584113218,34.52,80550.56,277.3,0.24595,0.00023,12.37964]
[1778584113779,34.52,80550.56,277.3,0.24595,0.00023,12.37964]
[1778584114156,34.52,80550.56,277.3,0.24595,0.00023,12.37964]
[1778584114169,34.52,80550.56,277.3,0.24595,0.00023,12.37964]
[1778584114602,34.52,80555.36,277.3,0.24707,0.00023,12.41053]
[1778584114934,34.52,80555.36,277.3,0.24707,0.00023,12.41053]
[1778584115072,34.53,80561.44,277.3,0.24849,0.00023,12.44959]
[1778584115590,34.53,80561.44,277.3,0.24849,0.00023,12.44959]
[1778584116063,34.53,80561.44,277.3,0.24849,0.00023,12.44959]
[1778584116227,34.53,80561.44,277.3,0.24849,0.00023,12.44959]
[1778584116421,34.53,80564.48,277.3,0.24921,0.00023,12.46913]
[1778584116554,34.53,80564.48,277.3,0.24921,0.00023,12.46913]
[1778584118545,34.53,80572.52,277.3,0.25111,0.00023,12.52066]
[1778584119029,34.53,80579.06,277.3,0.25265,0.00024,12.56222]
[1778584124488,34.53,80578.69,277.3,0.25258,0.00024,12.56043]
[1778584126048,34.53,80579.33,277.3,0.25274,0.00024,12.56462]
[1778584129579,34.54,80584.86,277.3,0.25407,0.00024,12.60019]
[1778584134412,34.54,80585.63,277.3,0.25427,0.00024,12.60544]
[1778584134747,34.54,80591.62,277.3,0.25569,0.00024,12.64317]
[1778584135782,34.54,80591.62,277.3,0.25569,0.00024,12.64317]
[1778584136456,34.54,80590.44,277.3,0.25541,0.00024,12.63583]
[1778584137025,34.54,80590.44,277.3,0.25541,0.00024,12.63583]
[1778584140177,34.54,80589.77,277.3,0.25526,0.00024,12.63182]
[1778584143839,34.54,80595.46,277.3,0.25662,0.00024,12.66769]
[1778584144147,34.54,80595.46,277.3,0.25662,0.00024,12.66769]
[1778584144327,34.54,80597.09,277.3,0.257,0.00024,12.6779]
[1778584144338,34.54,80597.09,277.3,0.257,0.00024,12.6779]
[1778584144343,34.54,80597.09,277.3,0.257,0.00024,12.6779]
[1778584144400,34.54,80597.09,277.3,0.257,0.00024,12.6779]
[1778584144723,34.54,80597.09,277.3,0.257,0.00024,12.6779]
[1778584144777,34.54,80603.44,277.3,0.25851,0.00024,12.7175]
[1778584145806,34.54,80603.44,277.3,0.25851,0.00024,12.7175]
[1778584145888,34.54,80608.67,277.3,0.25976,0.00024,12.74998]
[1778584147155,34.54,80608.67,277.3,0.25976,0.00024,12.74998]
[1778584147249,34.54,80599.23,277.3,0.25751,0.00024,12.69121]
[1778584148482,34.54,80599.55,277.3,0.25759,0.00024,12.6932]
[1778584153755,34.54,80599.02,277.3,0.25746,0.00024,12.68997]
[1778584154737,34.54,80599.02,277.3,0.25746,0.00024,12.68997]
[1778584154740,34.54,80599.02,277.3,0.25746,0.00024,12.68997]
[1778584154749,34.54,80599.02,277.3,0.25746,0.00024,12.68997]
[1778584154784,34.54,80599.02,277.3,0.25746,0.00024,12.68997]
[1778584154952,34.54,80599.02,277.3,0.25746,0.00024,12.68997]
[1778584155168,34.54,80597.22,277.3,0.25704,0.00024,12.67877]
[1778584155930,34.54,80586.2,277.3,0.25443,0.00024,12.60968]
[1778584157621,34.54,80586.87,277.3,0.25459,0.00024,12.61389]
[1778584161795,34.55,80593.02,277.3,0.25605,0.00024,12.65264]
[1778584162030,34.55,80593.02,277.3,0.25605,0.00024,12.65264]
[1778584166633,34.55,80593.82,277.3,0.25624,0.00024,12.65788]
[1778584170800,34.55,80596.8,277.3,0.25696,0.00024,12.67668]
[1778584175165,34.55,80592.93,277.3,0.25596,0.00024,12.64531]
[1778584180681,34.55,80594.24,277.3,0.25629,0.00024,12.65392]
[1778584185986,34.55,80595.01,277.3,0.25648,0.00024,12.659]
[1778584190992,34.55,80591.5,277.3,0.25566,0.00024,12.63725]
[1778584197123,34.56,80592.03,277.3,0.2558,0.00024,12.64107]
[1778584200218,34.56,80594.47,277.3,0.25639,0.00024,12.65665]
[1778584200329,34.56,80597.05,277.3,0.257,0.00024,12.67284]
[1778584201092,34.56,80604.52,277.3,0.25879,0.00024,12.71953]
[1778584204757,34.56,80604.9,277.3,0.25888,0.00024,12.72208]
[1778584205119,34.56,80605.17,277.3,0.25895,0.00024,12.72384]
[1778584205507,34.56,80605.17,277.3,0.25895,0.00024,12.72384]
[1778584205698,34.56,80605.17,277.3,0.25895,0.00024,12.72384]
[1778584205771,34.56,80605.17,277.3,0.25895,0.00024,12.72384]
[1778584205816,34.56,80605.17,277.3,0.25895,0.00024,12.72384]
[1778584205839,34.56,80605.17,277.3,0.25895,0.00024,12.72384]
[1778584205856,34.56,80605.17,277.3,0.25895,0.00024,12.72384]
[1778584205915,34.56,80605.17,277.3,0.25895,0.00024,12.72384]
[1778584205971,34.56,80605.17,277.3,0.25895,0.00024,12.72384]
[1778584206022,34.56,80605.17,277.3,0.25895,0.00024,12.72384]
[1778584206123,34.56,80605.17,277.3,0.25895,0.00024,12.72384]
[1778584206287,34.56,80605.17,277.3,0.25895,0.00024,12.72384]
[1778584206298,34.56,80605.17,277.3,0.25895,0.00024,12.72384]
[1778584206249,34.56,80628.83,277.3,0.26462,0.00024,12.86973]
[1778584206884,34.56,80628.83,277.3,0.26462,0.00024,12.86973]
[1778584207004,34.56,80628.83,277.3,0.26462,0.00024,12.86973]
[1778584207033,34.56,80628.83,277.3,0.26462,0.00024,12.86973]
[1778584207273,34.56,80628.83,277.3,0.26462,0.00024,12.86973]
[1778584207281,34.56,80658.52,277.3,0.27182,0.00024,13.0496]
[1778584207357,34.56,80658.52,277.3,0.27182,0.00024,13.0496]
[1778584208147,34.56,80658.52,277.3,0.27182,0.00024,13.0496]
[1778584208254,34.56,80658.52,277.3,0.27182,0.00024,13.0496]
[1778584208326,34.56,80666.16,277.3,0.27369,0.00024,13.09523]
[1778584208785,34.56,80666.16,277.3,0.27369,0.00024,13.09523]
[1778584208805,34.56,80666.16,277.3,0.27369,0.00024,13.09523]
[1778584208831,34.56,80666.16,277.3,0.27369,0.00024,13.09523]
[1778584209172,34.56,80666.16,277.3,0.27369,0.00024,13.09523]
[1778584209180,34.56,80666.16,277.3,0.27369,0.00024,13.09523]
[1778584209273,34.56,80660.94,277.3,0.27241,0.00024,13.06407]
[1778584209381,34.56,80660.94,277.3,0.27241,0.00024,13.06407]
[1778584210185,34.56,80660.94,277.3,0.27241,0.00024,13.06407]
[1778584210286,34.56,80654.57,277.3,0.27085,0.00024,13.02572]
[1778584212195,34.56,80644.23,277.3,0.26834,0.00024,12.96334]
[1778584214221,34.56,80649.19,277.3,0.26954,0.00024,12.99337]
[1778584214411,34.56,80649.19,277.3,0.26954,0.00024,12.99337]
[1778584215227,34.56,80642.97,277.3,0.26803,0.00024,12.95568]
[1778584216349,34.56,80650.36,277.3,0.26982,0.00024,13.0003]
[1778584220184,34.56,80648.33,277.3,0.26932,0.00024,12.98779]
[1778584220268,34.56,80653.97,277.3,0.27069,0.00024,13.02177]
[1778584220438,34.56,80653.97,277.3,0.27069,0.00024,13.02177]
[1778584221275,34.56,80656.84,277.3,0.27139,0.00024,13.0389]
[1778584221635,34.56,80656.84,277.3,0.27139,0.00024,13.0389]
[1778584222282,34.56,80669.01,277.3,0.27436,0.00025,13.11162]
[1778584222457,34.56,80669.01,277.3,0.27436,0.00025,13.11162]
[1778584223359,34.56,80670.41,277.3,0.2747,0.00025,13.11982]
[1778584223738,34.56,80670.41,277.3,0.2747,0.00025,13.11982]
[1778584223748,34.56,80670.41,277.3,0.2747,0.00025,13.11982]
[1778584224925,34.56,80666.91,277.3,0.27384,0.00024,13.09887]
[1778584225148,34.56,80666.91,277.3,0.27384,0.00024,13.09887]
[1778584225180,34.56,80666.91,277.3,0.27384,0.00024,13.09887]
[1778584225303,34.56,80659.45,277.3,0.27201,0.00024,13.0542]
[1778584225762,34.56,80659.45,277.3,0.27201,0.00024,13.0542]
[1778584226310,34.56,80655.45,277.3,0.27103,0.00024,13.03016]
[1778584231345,34.55,80658.65,277.3,0.27172,0.00024,13.042]
[1778584234366,34.55,80652.94,277.3,0.27032,0.00024,13.00755]
[1778584239910,34.55,80650.54,277.3,0.26974,0.00024,12.99309]
[1778584241513,34.55,80649.19,277.3,0.26941,0.00024,12.98495]
[1778584241764,34.55,80649.19,277.3,0.26941,0.00024,12.98495]
[1778584241956,34.55,80649.19,277.3,0.26941,0.00024,12.98495]
[1778584242331,34.55,80649.19,277.3,0.26941,0.00024,12.98495]
[1778584241969,34.55,80643.9,277.3,0.26813,0.00024,12.95297]
[1778584243069,34.55,80632.54,277.3,0.26537,0.00024,12.88382]
[1778584243408,34.55,80632.54,277.3,0.26537,0.00024,12.88382]
[1778584243852,34.55,80624.1,277.3,0.26334,0.00024,12.83214]
[1778584244739,34.55,80624.1,277.3,0.26334,0.00024,12.83214]
[1778584244832,34.55,80624.1,277.3,0.26334,0.00024,12.83214]
[1778584244884,34.55,80624.1,277.3,0.26334,0.00024,12.83214]
[1778584244904,34.55,80624.1,277.3,0.26334,0.00024,12.83214]
[1778584245171,34.55,80620.8,277.3,0.26255,0.00024,12.81182]
[1778584245510,34.55,80620.8,277.3,0.26255,0.00024,12.81182]
[1778584246464,34.55,80619.97,277.3,0.26234,0.00024,12.80661]
[1778584248370,34.55,80607.87,277.3,0.25944,0.00024,12.7316]
[1778584249158,34.55,80607.87,277.3,0.25944,0.00024,12.7316]
[1778584249372,34.55,80607.87,277.3,0.25944,0.00024,12.7316]
[1778584252411,34.55,80607.47,277.3,0.25934,0.00024,12.72906]
[1778584255612,34.55,80606.27,277.3,0.25905,0.00024,12.72153]
[1778584256570,34.55,80602.42,277.3,0.25814,0.00024,12.69758]
[1778584258433,34.55,80599.07,277.3,0.25734,0.00024,12.67678]
[1778584258956,34.55,80599.07,277.3,0.25734,0.00024,12.67678]
[1778584259280,34.55,80598.4,277.3,0.25718,0.00024,12.67254]
[1778584260896,34.55,80590.06,277.3,0.2552,0.00024,12.62028]
[1778584265620,34.55,80589.98,277.3,0.25518,0.00024,12.61974]
[1778584271626,34.55,80588.6,277.3,0.25486,0.00024,12.61114]
[1778584275017,34.55,80588.46,277.3,0.25483,0.00024,12.61028]
[1778584276374,34.55,80587.67,277.3,0.25464,0.00024,12.60533]
[1778584276712,34.55,80588.28,277.3,0.25478,0.00024,12.60919]
[1778584277251,34.55,80588.28,277.3,0.25478,0.00024,12.60919]
[1778584277284,34.55,80586.9,277.3,0.25446,0.00024,12.60043]
[1778584278739,34.55,80585.72,277.3,0.25418,0.00024,12.59301]
[1778584279249,34.55,80585.72,277.3,0.25418,0.00024,12.59301]
[1778584279350,34.55,80583.34,277.3,0.25361,0.00024,12.57798]
[1778584282465,34.55,80584.12,277.3,0.2538,0.00024,12.58308]
[1778584283367,34.55,80584.12,277.3,0.2538,0.00024,12.58308]
[1778584286163,34.55,80583.05,277.3,0.25356,0.00024,12.57656]
[1778584286337,34.55,80586.68,277.3,0.25442,0.00024,12.59943]
[1778584287070,34.55,80586.68,277.3,0.25442,0.00024,12.59943]
[1778584287161,34.55,80585.93,277.3,0.25424,0.00024,12.59471]
[1778584287725,34.55,80585.93,277.3,0.25424,0.00024,12.59471]
[1778584288409,34.55,80585.91,277.3,0.25425,0.00024,12.59484]
[1778584289254,34.55,80585.91,277.3,0.25425,0.00024,12.59484]
[1778584289594,34.56,80586.4,277.3,0.25437,0.00024,12.59805]
[1778584289759,34.56,80586.36,277.3,0.25436,0.00024,12.59779]
[1778584294789,34.56,80586.5,277.3,0.25431,0.00024,12.59148]
[1778584297238,34.56,80585.82,277.3,0.25415,0.00024,12.58722]
[1778584297278,34.56,80585.82,277.3,0.25415,0.00024,12.58722]
[1778584297575,34.56,80586.94,277.3,0.25441,0.00024,12.59431]
[1778584300371,34.56,80586.66,277.3,0.25435,0.00024,12.59259]
[1778584301451,34.56,80593.09,277.3,0.25587,0.00024,12.63303]
[1778584306929,34.56,80593.37,277.3,0.25595,0.00024,12.63503]
[1778584307693,34.56,80592.94,277.3,0.25585,0.00024,12.63247]
[1778584308010,34.56,80586.98,277.3,0.25444,0.00024,12.59506]
[1778584313322,34.56,80584.46,277.3,0.25385,0.00024,12.57932]
[1778584318398,34.56,80586.1,277.3,0.25424,0.00024,12.5898]
[1778584321980,34.56,80579.63,277.3,0.25272,0.00024,12.54917]
[1778584327015,34.56,80576.41,277.3,0.25198,0.00024,12.52917]
[1778584327918,34.56,80576.41,277.3,0.25198,0.00024,12.52917]
[1778584333057,34.57,80576.14,277.3,0.25195,0.00024,12.52841]
[1778584338094,34.57,80575.95,277.3,0.25194,0.00024,12.52807]
[1778584343379,34.58,80576.27,277.3,0.25204,0.00024,12.53063]
[1778584343737,34.58,80575.98,277.3,0.25199,0.00024,12.52932]
[1778584343746,34.58,80575.98,277.3,0.25199,0.00024,12.52932]
[1778584344274,34.58,80575.98,277.3,0.25199,0.00024,12.52932]
[1778584344340,34.58,80569.09,277.3,0.25037,0.00023,12.48567]
[1778584344571,34.58,80569.09,277.3,0.25037,0.00023,12.48567]
[1778584345461,34.58,80569.09,277.3,0.25037,0.00023,12.48567]
[1778584347157,34.58,80575.12,277.3,0.25179,0.00023,12.52394]
[1778584347507,34.58,80575.12,277.3,0.25179,0.00023,12.52394]
[1778584347681,34.58,80575.12,277.3,0.25179,0.00023,12.52394]
[1778584350763,34.58,80574.9,277.3,0.25174,0.00023,12.52253]
[1778584351585,34.58,80574.64,277.3,0.25159,0.00023,12.51354]
[1778584355219,34.58,80572.01,277.3,0.25097,0.00023,12.49689]
[1778584355220,34.58,80572.01,277.3,0.25097,0.00023,12.49689]
[1778584358465,34.58,80573.19,277.3,0.25125,0.00023,12.5044]
[1778584362590,34.58,80573.96,277.3,0.25143,0.00023,12.50932]
[1778584362820,34.58,80573.96,277.3,0.25143,0.00023,12.50932]
[1778584364045,34.58,80577.98,277.3,0.25237,0.00024,12.53475]
[1778584365219,34.58,80578.38,277.3,0.25247,0.00024,12.53725]
[1778584365220,34.58,80578.38,277.3,0.25247,0.00024,12.53725]
[1778584368763,34.58,80576.17,277.3,0.25194,0.00024,12.52319]
[1778584369409,34.58,80569.43,277.3,0.25036,0.00023,12.48048]
[1778584370882,34.58,80569.43,277.3,0.25036,0.00023,12.48048]
[1778584370890,34.58,80569.43,277.3,0.25036,0.00023,12.48048]
[1778584373138,34.58,80563.56,277.3,0.24899,0.00023,12.44328]
[1778584373730,34.58,80562.66,277.3,0.24879,0.00023,12.43763]
[1778584374584,34.58,80562.69,277.3,0.2488,0.00023,12.4379]
[1778584382193,34.58,80563.87,277.3,0.24909,0.00023,12.4458]
[1778584383463,34.59,80563.87,277.3,0.24909,0.00023,12.44593]
[1778584385089,34.59,80563.9,277.3,0.24911,0.00023,12.44633]
[1778584390459,34.59,80564.94,277.3,0.24936,0.00023,12.45332]
[1778584392908,34.59,80564.85,277.3,0.24934,0.00023,12.4528]
[1778584394371,34.59,80564.91,277.3,0.24936,0.00023,12.4533]
[1778584394487,34.59,80564.66,277.3,0.24931,0.00023,12.45177]
[1778584395507,34.59,80564.66,277.3,0.24931,0.00023,12.45177]
[1778584400530,34.59,80565.25,277.3,0.24945,0.00023,12.4558]
[1778584405735,34.59,80567.71,277.3,0.25004,0.00023,12.47161]
[1778584411067,34.59,80564.6,277.3,0.24932,0.00023,12.45201]
[1778584416710,34.6,80562.83,277.3,0.24882,0.00023,12.43368]
[1778584422366,34.6,80560.62,277.3,0.24832,0.00023,12.41996]
[1778584427386,34.6,80560.84,277.3,0.24839,0.00023,12.42174]
[1778584433247,34.6,80561.07,277.3,0.24846,0.00023,12.42364]
[1778584439803,34.61,80561.01,277.3,0.24847,0.00023,12.42385]
[1778584444838,34.61,80565.16,277.3,0.24944,0.00023,12.45051]
[1778584449873,34.61,80565.91,277.3,0.24963,0.00023,12.45546]
[1778584455164,34.61,80566.25,277.3,0.24971,0.00023,12.45775]
[1778584456448,34.61,80570.83,277.3,0.25078,0.00023,12.48684]
[1778584459730,34.61,80571.99,277.3,0.25106,0.00023,12.49415]
[1778584459943,34.61,80568.63,277.3,0.25027,0.00023,12.47285]
[1778584465179,34.61,80568.56,277.3,0.25025,0.00023,12.4725]
[1778584467399,34.61,80566.36,277.3,0.24974,0.00023,12.45857]
[1778584467866,34.61,80564.88,277.3,0.2494,0.00023,12.44924]
[1778584467884,34.61,80564.88,277.3,0.2494,0.00023,12.44924]
[1778584469259,34.61,80563.47,277.3,0.24907,0.00023,12.44028]
[1778584474847,34.61,80565.8,277.3,0.24954,0.00023,12.44805]
[1778584479668,34.61,80566.83,277.3,0.24978,0.00023,12.45476]
[1778584485119,34.61,80566.96,277.3,0.24982,0.00023,12.45578]
[1778584485638,34.61,80566.96,277.3,0.24982,0.00023,12.45578]
[1778584485799,34.61,80566.96,277.3,0.24982,0.00023,12.45578]
[1778584487686,34.62,80563.94,277.3,0.24912,0.00023,12.43667]
[1778584492240,34.62,80563.69,277.3,0.24907,0.00023,12.43532]
[1778584497948,34.62,80562.91,277.3,0.2489,0.00023,12.43071]
[1778584500768,34.62,80562.59,277.3,0.24883,0.00023,12.42887]
[1778584504094,34.62,80563.06,277.3,0.24895,0.00023,12.43199]
[1778584504604,34.62,80563.06,277.3,0.24895,0.00023,12.43199]
[1778584507369,34.62,80561.7,277.3,0.24864,0.00023,12.42359]
[1778584507989,34.62,80561.23,277.3,0.24853,0.00023,12.42073]
[1778584508543,34.62,80561.23,277.3,0.24853,0.00023,12.42073]
[1778584513511,34.62,80561.15,277.3,0.24852,0.00023,12.42037]
[1778584513811,34.63,80561.15,277.3,0.24853,0.00023,12.42066]
[1778584514356,34.63,80561.15,277.3,0.24853,0.00023,12.42066]
[1778584514388,34.63,80561.15,277.3,0.24853,0.00023,12.42066]
[1778584514665,34.63,80561.15,277.3,0.24853,0.00023,12.42066]
[1778584515599,34.63,80548.72,277.3,0.24565,0.00023,12.34139]
[1778584515890,34.63,80548.72,277.3,0.24565,0.00023,12.34139]
[1778584516619,34.63,80537.26,277.3,0.243,0.00023,12.26775]
[1778584517945,34.63,80536.51,277.3,0.24283,0.00023,12.26304]
[1778584519051,34.63,80535.53,277.3,0.2426,0.00023,12.25671]
[1778584520403,34.63,80535.38,277.3,0.24258,0.00023,12.2561]
[1778584520664,34.63,80534.53,277.3,0.24239,0.00023,12.25074]
[1778584525404,34.63,80534.31,277.3,0.24234,0.00023,12.24937]
[1778584527767,34.63,80531.28,277.3,0.24165,0.00023,12.22988]
[1778584528543,34.63,80531.28,277.3,0.24165,0.00023,12.22988]
[1778584529053,34.63,80531.3,277.3,0.24165,0.00023,12.23004]
[1778584531357,34.63,80532.99,277.3,0.24204,0.00023,12.24103]
[1778584531655,34.63,80532.99,277.3,0.24204,0.00023,12.24103]
[1778584534879,34.63,80535.87,277.3,0.24263,0.00023,12.25262]
[1778584534896,34.63,80535.87,277.3,0.24263,0.00023,12.25262]
[1778584535469,34.63,80529.54,277.3,0.24118,0.00023,12.21181]
[1778584536043,34.63,80529.54,277.3,0.24118,0.00023,12.21181]
[1778584539497,34.64,80536.35,277.3,0.24277,0.00023,12.25643]
[1778584540978,34.64,80535.92,277.3,0.24267,0.00023,12.25376]
[1778584541849,34.64,80531.21,277.3,0.24159,0.00023,12.22334]
[1778584547688,34.64,80532.15,277.3,0.24183,0.00023,12.23009]
[1778584550863,34.64,80532.95,277.3,0.24203,0.00023,12.23566]
[1778584556366,34.65,80535.03,277.3,0.24254,0.00023,12.24984]
[1778584560269,34.65,80535.51,277.3,0.24266,0.00023,12.25339]
[1778584560864,34.65,80531.49,277.3,0.24174,0.00023,12.22755]
[1778584566686,34.66,80526.65,277.3,0.24066,0.00023,12.1972]
[1778584567589,34.66,80526.65,277.3,0.24066,0.00023,12.1972]
[1778584567597,34.66,80526.65,277.3,0.24066,0.00023,12.1972]
[1778584567656,34.66,80526.65,277.3,0.24066,0.00023,12.1972]
[1778584567680,34.66,80526.65,277.3,0.24066,0.00023,12.1972]
[1778584567703,34.66,80526.65,277.3,0.24066,0.00023,12.1972]
[1778584567855,34.66,80524.75,277.3,0.24024,0.00023,12.18505]
[1778584569052,34.66,80522.75,277.3,0.23978,0.00023,12.17218]
[1778584569447,34.66,80522.75,277.3,0.23978,0.00023,12.17218]
[1778584569644,34.66,80522.75,277.3,0.23978,0.00023,12.17218]
[1778584569796,34.66,80524.55,277.3,0.2402,0.00023,12.18395]
[1778584571044,34.66,80523.96,277.3,0.24006,0.00023,12.18021]
[1778584571426,34.66,80523.96,277.3,0.24006,0.00023,12.18021]
[1778584575573,34.66,80521.8,277.3,0.23958,0.00023,12.16649]
[1778584576802,34.66,80517.7,277.3,0.23865,0.00023,12.14006]
[1778584576807,34.66,80517.7,277.3,0.23865,0.00023,12.14006]
[1778584579693,34.66,80517.83,277.3,0.23869,0.00023,12.14117]
[1778584579840,34.67,80517.47,277.3,0.23862,0.00023,12.13909]
[1778584580380,34.67,80517.47,277.3,0.23862,0.00023,12.13909]
[1778584580440,34.67,80517.47,277.3,0.23862,0.00023,12.13909]
[1778584580707,34.67,80516.92,277.3,0.2385,0.00023,12.13565]
[1778584581146,34.67,80516.92,277.3,0.2385,0.00023,12.13565]
[1778584582191,34.67,80512.09,277.3,0.2374,0.00023,12.10418]
[1778584582952,34.67,80514.24,277.3,0.23789,0.00023,12.11828]
[1778584583051,34.67,80514.15,277.3,0.23787,0.00023,12.11769]
[1778584586109,34.67,80516.41,277.3,0.2384,0.00023,12.13273]
[1778584587967,34.67,80519.5,277.3,0.23911,0.00023,12.1531]
[1778584588056,34.67,80519.5,277.3,0.23911,0.00023,12.1531]
[1778584589803,34.67,80520.45,277.3,0.23934,0.00023,12.1595]
[1778584589916,34.67,80520.45,277.3,0.23934,0.00023,12.1595]
[1778584590697,34.67,80520.45,277.3,0.23934,0.00023,12.1595]
[1778584591290,34.67,80509.05,277.3,0.23666,0.00023,12.07812]
[1778584592238,34.67,80509.05,277.3,0.23666,0.00023,12.07812]
[1778584594891,34.68,80506.72,277.3,0.23616,0.00023,12.06375]
[1778584598801,34.68,80506.76,277.3,0.23619,0.00023,12.06466]
[1778584600058,34.68,80506.64,277.3,0.23618,0.00023,12.06432]
[1778584600662,34.68,80506.95,277.3,0.23626,0.00023,12.06655]
[1778584601779,34.69,80506.81,277.3,0.23623,0.00023,12.06583]
[1778584602662,34.69,80506.66,277.3,0.2362,0.00023,12.06494]
[1778584604779,34.69,80505.72,277.3,0.23599,0.00023,12.0589]
[1778584604954,34.69,80506.25,277.3,0.23611,0.00023,12.06245]
[1778584609987,34.69,80505.62,277.3,0.236,0.00023,12.05918]
[1778584616058,34.7,80505.47,277.3,0.23601,0.00023,12.05952]
[1778584620446,34.7,80506.64,277.3,0.23631,0.00023,12.06798]
[1778584624670,34.71,80503.88,277.3,0.23572,0.00023,12.05101]
[1778584626388,34.71,80501.51,277.3,0.23519,0.00023,12.03576]
[1778584628480,34.71,80504.65,277.3,0.23592,0.00023,12.05675]
[1778584633781,34.72,80502.25,277.3,0.23542,0.00023,12.04239]
[1778584634731,34.72,80502.67,277.3,0.23552,0.00023,12.04514]
[1778584634765,34.72,80502.67,277.3,0.23554,0.00023,12.04559]
[1778584636338,34.72,80502.4,277.3,0.23547,0.00023,12.04382]
[1778584636565,34.72,80502.13,277.3,0.23542,0.00023,12.04238]
[1778584638395,34.72,80502.01,277.3,0.2354,0.00023,12.0416]
[1778584638440,34.72,80502.01,277.3,0.2354,0.00023,12.0416]
[1778584644232,34.73,80502.2,277.3,0.2355,0.00023,12.04444]
[1778584650348,34.74,80502.2,277.3,0.23553,0.00023,12.04531]
[1778584654611,34.74,80500.22,277.3,0.23503,0.00023,12.02604]
[1778584654782,34.75,80499.72,277.3,0.23493,0.00023,12.02324]
[1778584659833,34.75,80499.43,277.3,0.23488,0.00023,12.02189]
[1778584661046,34.75,80501.7,277.3,0.2354,0.00023,12.03673]
[1778584662736,34.75,80501.72,277.3,0.23541,0.00023,12.03704]
[1778584664666,34.75,80501.79,277.3,0.23543,0.00023,12.03759]
[1778584668587,34.75,80502.2,277.3,0.23553,0.00023,12.04062]
[1778584673164,34.75,80501.16,277.3,0.23531,0.00023,12.03427]
[1778584673456,34.75,80501.16,277.3,0.23531,0.00023,12.03427]
[1778584674108,34.76,80501.16,277.3,0.23532,0.00023,12.03445]
[1778584679478,34.76,80501.13,277.3,0.23533,0.00023,12.03471]
[1778584680485,34.76,80501.13,277.3,0.23533,0.00023,12.03471]
[1778584681951,34.76,80501.59,277.3,0.23544,0.00023,12.03789]
[1778584687534,34.76,80508.5,277.3,0.23702,0.00023,12.08346]
[1778584691241,34.76,80509.36,277.3,0.23722,0.00023,12.08921]
[1778584696091,34.76,80502.86,277.3,0.23576,0.00023,12.04716]
[1778584700625,34.77,80492.13,277.3,0.23336,0.00023,11.97748]
[1778584705546,34.77,80489.28,277.3,0.23274,0.00022,11.9595]
[1778584706062,34.77,80488.96,277.3,0.23268,0.00022,11.95758]
[1778584706987,34.77,80488.8,277.3,0.23265,0.00022,11.95671]
[1778584707077,34.77,80488.8,277.3,0.23265,0.00022,11.95671]
[1778584707737,34.77,80488.8,277.3,0.23265,0.00022,11.95671]
[1778584709994,34.78,80491.21,277.3,0.23321,0.00022,11.97307]
[1778584715486,34.78,80490.7,277.3,0.23303,0.00022,11.96305]
[1778584721647,34.79,80494.89,277.3,0.23401,0.00023,11.9915]
[1778584723951,34.79,80497.85,277.3,0.23469,0.00023,12.01127]
[1778584724793,34.79,80492.71,277.3,0.23353,0.00023,11.97776]
[1778584725800,34.79,80487.15,277.3,0.23229,0.00022,11.94146]
[1778584726410,34.79,80487.15,277.3,0.23229,0.00022,11.94146]
[1778584726438,34.79,80487.15,277.3,0.23229,0.00022,11.94146]
[1778584727421,34.79,80485.86,277.3,0.232,0.00022,11.93308]
[1778584727835,34.79,80485.86,277.3,0.232,0.00022,11.93308]
[1778584733117,34.79,80489.8,277.3,0.23291,0.00022,11.95959]
[1778584734066,34.79,80491.18,277.3,0.23323,0.00022,11.96882]
[1778584739545,34.8,80490.97,277.3,0.23319,0.00022,11.96774]
[1778584739548,34.8,80490.97,277.3,0.23319,0.00022,11.96774]
[1778584745337,34.8,80487.1,277.3,0.23234,0.00022,11.94274]
[1778584746097,34.8,80486.8,277.3,0.23227,0.00022,11.94086]
[1778584747111,34.8,80487.59,277.3,0.23246,0.00022,11.94623]
[1778584747777,34.8,80487.59,277.3,0.23246,0.00022,11.94623]
[1778584748336,34.8,80486.82,277.3,0.23229,0.00022,11.94127]
[1778584748680,34.8,80486.82,277.3,0.23229,0.00022,11.94127]
[1778584748740,34.8,80486.82,277.3,0.23229,0.00022,11.94127]
[1778584749161,34.8,80479.76,277.3,0.23071,0.00022,11.89495]
[1778584750840,34.8,80479.76,277.3,0.23071,0.00022,11.89495]
[1778584752206,34.8,80477.36,277.3,0.23019,0.00022,11.87959]
[1778584753072,34.8,80479.11,277.3,0.23058,0.00022,11.89112]
[1778584755091,34.8,80486.11,277.3,0.23216,0.00022,11.93741]
[1778584755680,34.8,80486.11,277.3,0.23216,0.00022,11.93741]
[1778584755919,34.8,80486.11,277.3,0.23216,0.00022,11.93741]
[1778584757026,34.81,80491.66,277.3,0.23341,0.00022,11.97419]
[1778584762941,34.81,80492.51,277.3,0.23363,0.00022,11.98053]
[1778584763580,34.81,80492.69,277.3,0.23367,0.00023,11.98171]
[1778584765111,34.81,80499.32,277.3,0.23518,0.00023,12.02531]
[1778584765247,34.81,80499.32,277.3,0.23518,0.00023,12.02531]
[1778584766029,34.81,80499.52,277.3,0.23523,0.00023,12.02672]
[1778584766089,34.81,80502.96,277.3,0.23601,0.00023,12.04925]
[1778584768941,34.81,80503.8,277.3,0.23621,0.00023,12.05492]
[1778584768947,34.81,80503.8,277.3,0.23621,0.00023,12.05492]
[1778584769067,34.81,80503.37,277.3,0.23611,0.00023,12.05232]
[1778584769110,34.82,80502.76,277.3,0.23598,0.00023,12.04855]
[1778584771583,34.82,80503.12,277.3,0.23607,0.00023,12.05097]
[1778584773009,34.82,80503.87,277.3,0.23615,0.00023,12.04858]
[1778584773139,34.82,80503.93,277.3,0.23617,0.00023,12.04905]
[1778584774763,34.82,80503.93,277.3,0.23617,0.00023,12.04905]
[1778584774773,34.82,80503.93,277.3,0.23617,0.00023,12.04905]
[1778584777909,34.82,80507.42,277.3,0.23696,0.00023,12.07192]
[1778584783618,34.82,80506.87,277.3,0.23685,0.00023,12.06862]
[1778584787443,34.82,80504.99,277.3,0.23643,0.00023,12.0566]
[1778584787505,34.82,80504.99,277.3,0.23643,0.00023,12.0566]
[1778584787798,34.82,80506.6,277.3,0.2368,0.00023,12.06715]
[1778584792279,34.82,80512.12,277.3,0.23805,0.00023,12.10287]
[1778584793196,34.82,80512.12,277.3,0.23805,0.00023,12.10287]
[1778584793880,34.82,80512.24,277.3,0.23807,0.00023,12.10359]
[1778584796318,34.82,80513.61,277.3,0.23838,0.00023,12.11249]
[1778584801451,34.82,80514.26,277.3,0.23853,0.00023,12.11675]
[1778584803726,34.82,80515.1,277.3,0.23873,0.00023,12.12223]
[1778584804767,34.82,80507.04,277.3,0.2369,0.00023,12.07003]
[1778584805436,34.82,80507.04,277.3,0.2369,0.00023,12.07003]
[1778584805680,34.82,80501.6,277.3,0.23567,0.00023,12.03463]
[1778584807428,34.82,80496.95,277.3,0.23462,0.00023,12.00429]
[1778584811660,34.82,80498.12,277.3,0.23488,0.00023,12.01195]
[1778584811732,34.82,80498.12,277.3,0.23488,0.00023,12.01195]
[1778584811897,34.82,80498.12,277.3,0.23488,0.00023,12.01195]
[1778584811926,34.82,80498.28,277.3,0.23492,0.00023,12.01296]
[1778584812423,34.82,80510.02,277.3,0.23757,0.00023,12.08937]
[1778584815506,34.82,80511.03,277.3,0.23781,0.00023,12.09602]
[1778584817678,34.82,80511.03,277.3,0.23781,0.00023,12.09611]
[1778584823503,34.82,80510.71,277.3,0.23775,0.00023,12.09423]
[1778584828538,34.83,80509.33,277.3,0.23744,0.00023,12.08551]
[1778584833574,34.83,80511.37,277.3,0.23782,0.00023,12.09156]
[1778584839280,34.83,80511.1,277.3,0.23777,0.00023,12.08997]
[1778584844671,34.83,80512.75,277.3,0.23815,0.00023,12.10091]
[1778584849706,34.83,80513.01,277.3,0.23821,0.00023,12.10275]
[1778584854741,34.83,80518.64,277.3,0.2395,0.00023,12.13932]
[1778584856221,34.83,80519.69,277.3,0.23974,0.00023,12.14612]
[1778584856331,34.83,80519.69,277.3,0.23974,0.00023,12.14612]
[1778584856931,34.83,80519.69,277.3,0.23974,0.00023,12.14612]
[1778584857032,34.83,80525.03,277.3,0.24096,0.00023,12.18064]
[1778584857403,34.83,80525.03,277.3,0.24096,0.00023,12.18064]
[1778584860784,34.83,80534.17,277.3,0.24306,0.00023,12.23943]
[1778584864417,34.83,80533.37,277.4,0.24288,0.00023,12.23425]
[1778584864979,34.83,80534.67,277.4,0.24317,0.00023,12.24255]
[1778584865876,34.83,80540.95,277.4,0.24462,0.00023,12.28272]
[1778584867309,34.83,80541.42,277.4,0.24473,0.00023,12.28566]
[1778584867672,34.83,80541.42,277.4,0.24473,0.00023,12.28566]
[1778584867939,34.83,80531.51,277.4,0.24244,0.00023,12.22214]
[1778584868080,34.83,80531.51,277.4,0.24244,0.00023,12.22214]
[1778584868841,34.83,80525.66,277.4,0.2411,0.00023,12.18452]
[1778584873876,34.83,80528.98,277.4,0.24187,0.00023,12.20605]
[1778584874705,34.83,80528.98,277.4,0.24187,0.00023,12.20605]
[1778584874883,34.83,80527.86,277.4,0.24161,0.00023,12.19886]
[1778584878084,34.83,80527.98,277.4,0.24166,0.00023,12.20012]
[1778584878656,34.83,80527.98,277.4,0.24166,0.00023,12.20012]
[1778584878912,34.83,80525.46,277.4,0.24108,0.00023,12.18395]
[1778584882243,34.83,80524.76,277.4,0.24093,0.00023,12.17955]
[1778584882265,34.83,80524.76,277.4,0.24093,0.00023,12.17955]
[1778584887975,34.84,80528.79,277.4,0.24185,0.00023,12.20562]
[1778584893012,34.84,80531.26,277.4,0.24233,0.00023,12.21406]
[1778584893096,34.84,80531.26,277.4,0.24233,0.00023,12.21406]
[1778584893921,34.84,80531.26,277.4,0.24233,0.00023,12.21406]
[1778584895708,34.84,80536.93,277.4,0.24363,0.00023,12.25041]
[1778584896235,34.83,80537.93,277.4,0.24386,0.00023,12.2568]
[1778584896320,34.83,80537.93,277.4,0.24386,0.00023,12.2568]
[1778584901817,34.83,80541.69,277.4,0.24472,0.00023,12.28069]
[1778584902076,34.83,80536.25,277.4,0.24347,0.00023,12.24585]
[1778584904081,34.83,80535.22,277.4,0.24323,0.00023,12.23922]
[1778584904090,34.83,80533.42,277.4,0.24281,0.00023,12.22764]
[1778584904356,34.83,80533.42,277.4,0.24281,0.00023,12.22764]
[1778584904859,34.83,80533.42,277.4,0.24281,0.00023,12.22764]
[1778584905511,34.83,80533.42,277.4,0.24282,0.00023,12.22774]
[1778584905609,34.83,80533.68,277.4,0.24288,0.00023,12.2294]
[1778584910770,34.83,80533.28,277.4,0.24278,0.00023,12.22677]
[1778584910841,34.83,80533.45,277.4,0.24282,0.00023,12.22783]
[1778584914813,34.84,80530.21,277.4,0.24209,0.00023,12.20738]
[1778584918063,34.84,80535.34,277.4,0.24328,0.00023,12.24055]
[1778584919529,34.84,80539.01,277.4,0.24413,0.00023,12.26426]
[1778584925547,34.84,80541.16,277.4,0.24464,0.00023,12.27838]
[1778584927208,34.84,80542.73,277.4,0.24501,0.00023,12.28861]
[1778584927257,34.84,80542.73,277.5,0.24501,0.00023,12.28861]
[1778584927974,34.84,80542.73,277.5,0.24501,0.00023,12.28861]
[1778584928074,34.84,80542.8,277.5,0.24503,0.00023,12.28919]
[1778584928132,34.84,80542.8,277.5,0.24503,0.00023,12.28919]
[1778584928533,34.84,80542.8,277.5,0.24503,0.00023,12.28919]
[1778584929911,34.84,80537.36,277.5,0.24379,0.00023,12.25465]
[1778584930952,34.84,80537.36,277.5,0.24379,0.00023,12.25465]
[1778584933430,34.84,80536.95,277.5,0.2437,0.00023,12.25226]
[1778584934305,34.85,80540.06,277.5,0.24442,0.00023,12.27235]
[1778584934355,34.85,80540.06,277.5,0.24442,0.00023,12.27235]
[1778584934958,34.85,80540.06,277.5,0.24442,0.00023,12.27235]
[1778584935001,34.85,80540.06,277.5,0.24442,0.00023,12.27235]
[1778584935095,34.85,80548.65,277.5,0.24641,0.00023,12.32722]
[1778584936791,34.85,80555.36,277.5,0.24797,0.00023,12.36989]
[1778584937128,34.85,80555.36,277.5,0.24797,0.00023,12.36989]
[1778584937181,34.85,80555.36,277.5,0.24797,0.00023,12.36989]
[1778584939666,34.85,80557.36,277.5,0.24844,0.00023,12.3827]
[1778584941019,34.85,80558.74,277.5,0.24876,0.00023,12.3915]
[1778584943612,34.85,80559.97,277.5,0.24906,0.00023,12.3994]
[1778584943849,34.85,80559.97,277.5,0.24906,0.00023,12.3994]
[1778584943943,34.85,80559.63,277.5,0.24898,0.00023,12.39735]
[1778584945515,34.85,80561.4,277.5,0.24939,0.00023,12.40853]
[1778584945802,34.85,80561.4,277.5,0.24939,0.00023,12.40853]
[1778584949401,34.85,80561.28,277.5,0.24939,0.00023,12.40838]
[1778584949684,34.85,80561.28,277.5,0.24939,0.00023,12.40838]
[1778584950127,34.85,80561.28,277.5,0.24939,0.00023,12.40838]
[1778584950447,34.86,80572.39,277.5,0.25199,0.00023,12.47859]
[1778584951152,34.86,80572.39,277.5,0.25199,0.00023,12.47859]
[1778584952320,34.86,80573.21,277.5,0.25211,0.00023,12.47663]
[1778584954754,34.86,80575.2,277.5,0.25258,0.00023,12.48922]
[1778584958056,34.86,80571.38,277.5,0.2517,0.00023,12.46574]
[1778584961205,34.86,80568.56,277.5,0.25106,0.00023,12.4485]
[1778584961510,34.86,80568.56,277.5,0.25106,0.00023,12.4485]
[1778584961526,34.86,80568.56,277.5,0.25106,0.00023,12.4485]
[1778584961610,34.86,80568.56,277.5,0.25106,0.00023,12.4485]
[1778584962335,34.86,80565.78,277.5,0.25042,0.00023,12.43126]
[1778584963102,34.87,80551.2,277.5,0.24703,0.00023,12.33929]
[1778584964066,34.87,80537.59,277.5,0.2439,0.00023,12.25288]
[1778584966817,34.87,80535.18,277.5,0.24336,0.00023,12.23778]
[1778584966997,34.87,80535.18,277.5,0.24336,0.00023,12.23778]
[1778584967039,34.87,80540.3,277.5,0.24456,0.00023,12.27109]
[1778584967244,34.87,80540.3,277.5,0.24456,0.00023,12.27109]
[1778584968042,34.87,80540.3,277.5,0.24456,0.00023,12.27109]
[1778584968048,34.87,80546.15,277.5,0.24592,0.00023,12.30859]
[1778584968761,34.87,80546.15,277.5,0.24592,0.00023,12.30859]
[1778584970608,34.88,80546.87,277.5,0.24609,0.00023,12.31339]
[1778584973402,34.88,80547.42,277.5,0.24624,0.00023,12.31756]
[1778584974075,34.88,80547.42,277.5,0.24624,0.00023,12.31756]
[1778584976200,34.88,80546.62,277.5,0.24609,0.00023,12.31339]
[1778584976383,34.88,80546.62,277.5,0.24609,0.00023,12.31339]
[1778584976950,34.89,80549.24,277.5,0.24671,0.00023,12.33035]
[1778584977258,34.89,80549.24,277.5,0.24671,0.00023,12.33035]
[1778584977607,34.89,80553.91,277.5,0.24779,0.00023,12.35995]
[1778584981350,34.89,80554.39,277.5,0.24792,0.00023,12.36351]
[1778584981698,34.89,80554.39,277.5,0.24792,0.00023,12.36351]
[1778584983852,34.89,80556.88,277.5,0.24852,0.00023,12.37959]
[1778584984056,34.89,80556.43,277.5,0.24842,0.00023,12.37706]
[1778584985062,34.89,80556.43,277.5,0.24842,0.00023,12.37706]
[1778584985161,34.9,80557.2,277.5,0.24861,0.00023,12.38219]
[1778584986888,34.9,80553.29,277.5,0.2477,0.00023,12.35746]
[1778584992713,34.9,80553.6,277.5,0.24783,0.00023,12.36075]
[1778584997748,34.91,80553.36,277.5,0.2478,0.00023,12.36014]
[1778585003790,34.91,80553.78,277.5,0.24794,0.00023,12.3639]
[1778585008825,34.92,80551.87,277.5,0.24753,0.00023,12.35273]
[1778585011441,34.92,80552.27,277.5,0.24764,0.00023,12.35565]
[1778585017888,34.93,80555.27,277.5,0.24831,0.00023,12.36895]
[1778585018543,34.93,80555.27,277.5,0.24831,0.00023,12.36895]
[1778585023930,34.94,80555.45,277.5,0.24841,0.00023,12.37158]
[1778585028253,34.95,80556.61,277.5,0.24872,0.00023,12.3801]
[1778585028965,34.95,80563.89,277.5,0.25042,0.00023,12.42591]
[1778585031688,34.95,80565.42,277.5,0.25079,0.00023,12.43592]
[1778585035873,34.96,80567.33,277.5,0.25126,0.00023,12.44867]
[1778585039740,34.96,80567.53,277.5,0.25133,0.00023,12.45053]
[1778585043628,34.96,80565.63,277.5,0.25091,0.00023,12.4392]
[1778585044066,34.96,80565.63,277.5,0.25091,0.00023,12.4392]
[1778585048099,34.97,80558.95,277.5,0.24939,0.00023,12.39811]
[1778585050113,34.97,80549.04,277.5,0.24711,0.00023,12.33602]
[1778585055520,34.98,80549.28,277.5,0.24721,0.00023,12.33863]
[1778585061190,34.99,80549.71,277.5,0.24738,0.00023,12.34323]
[1778585065218,34.99,80555.88,277.5,0.24884,0.00023,12.38317]
[1778585070253,35.0,80556.96,277.5,0.24913,0.00023,12.391]
[1778585071355,35.0,80559.1,277.5,0.24955,0.00023,12.39729]
[1778585072662,35.0,80565.44,277.5,0.25103,0.00023,12.43725]
[1778585077721,35.01,80562.8,277.5,0.25044,0.00023,12.42131]
[1778585080525,35.01,80564.42,277.5,0.25084,0.00023,12.43211]
[1778585081912,35.01,80564.42,277.5,0.25084,0.00023,12.43211]
[1778585085544,35.01,80569.38,277.5,0.25202,0.00023,12.46369]
[1778585087372,35.02,80561.72,277.5,0.25025,0.00023,12.41615]
[1778585089510,35.02,80561.45,277.5,0.25019,0.00023,12.41463]
[1778585090099,35.02,80561.45,277.5,0.25019,0.00023,12.41463]
[1778585095197,35.02,80564.21,277.5,0.25087,0.00023,12.43271]
[1778585101547,35.03,80565.01,277.5,0.25109,0.00023,12.43879]
[1778585107438,35.03,80564.69,277.5,0.25105,0.00023,12.43768]
[1778585107469,35.03,80564.69,277.5,0.25105,0.00023,12.43768]
[1778585108647,35.04,80565.62,277.5,0.25127,0.00023,12.44364]
[1778585109084,35.04,80565.62,277.5,0.25127,0.00023,12.44364]
[1778585110965,35.04,80568.46,277.5,0.25195,0.00023,12.46164]
[1778585112558,35.04,80569.15,277.5,0.25212,0.00023,12.46619]
[1778585115012,35.04,80568.45,277.5,0.25196,0.00023,12.46207]
[1778585115768,35.04,80568.73,277.5,0.25204,0.00023,12.46406]
[1778585115831,35.04,80568.73,277.5,0.25204,0.00023,12.46406]
[1778585115911,35.04,80568.73,277.5,0.25204,0.00023,12.46406]
[1778585115920,35.04,80568.73,277.5,0.25204,0.00023,12.46406]
[1778585115922,35.04,80568.73,277.5,0.25204,0.00023,12.46406]
[1778585116186,35.04,80568.73,277.5,0.25204,0.00023,12.46406]
[1778585116215,35.04,80568.73,277.5,0.25204,0.00023,12.46406]
[1778585116213,35.04,80569.26,277.5,0.25217,0.00023,12.4675]
[1778585117240,35.04,80580.52,277.5,0.25481,0.00023,12.53765]
[1778585118507,35.04,80581.47,277.5,0.25503,0.00023,12.54368]
[1778585119418,35.04,80581.61,277.5,0.25507,0.00023,12.54455]
[1778585119570,35.04,80581.61,277.5,0.25507,0.00023,12.54455]
[1778585120905,35.05,80582.79,277.5,0.25535,0.00023,12.55199]
[1778585122441,35.05,80582.87,277.5,0.25538,0.00023,12.55276]
[1778585125555,35.05,80583.47,277.5,0.25554,0.00023,12.55688]
[1778585126820,35.05,80585.88,277.5,0.25611,0.00024,12.5719]
[1778585126955,35.05,80585.88,277.5,0.25611,0.00024,12.5719]
[1778585127725,35.05,80586.82,277.5,0.25634,0.00024,12.57793]
[1778585128198,35.05,80591.91,277.5,0.25754,0.00024,12.60937]
[1778585129559,35.05,80592.72,277.5,0.25773,0.00024,12.61435]
[1778585129583,35.05,80592.72,277.5,0.25773,0.00024,12.61435]
[1778585130543,35.05,80593.54,277.5,0.25793,0.00024,12.61946]
[1778585131285,35.05,80593.54,277.5,0.25793,0.00024,12.61946]
[1778585131078,35.05,80595.47,277.5,0.2583,0.00024,12.62406]
[1778585133207,35.05,80595.74,277.5,0.25837,0.00024,12.62587]
[1778585133219,35.05,80595.74,277.5,0.25837,0.00024,12.62587]
[1778585135135,35.06,80595.82,277.5,0.2584,0.00024,12.62668]
[1778585135147,35.06,80595.82,277.5,0.2584,0.00024,12.62668]
[1778585137822,35.06,80596.29,277.5,0.25853,0.00024,12.63005]
[1778585137828,35.06,80596.29,277.5,0.25853,0.00024,12.63005]
[1778585141510,35.06,80595.83,277.5,0.25844,0.00024,12.62787]
[1778585141584,35.06,80595.83,277.5,0.25844,0.00024,12.62787]
[1778585141596,35.06,80595.83,277.5,0.25844,0.00024,12.62787]
[1778585141736,35.06,80595.83,277.5,0.25844,0.00024,12.62787]
[1778585141998,35.06,80595.83,277.5,0.25844,0.00024,12.62787]
[1778585142142,35.06,80595.83,277.5,0.25844,0.00024,12.62787]
[1778585142228,35.07,80600.7,277.5,0.25961,0.00024,12.65799]
[1778585142598,35.07,80600.7,277.5,0.25961,0.00024,12.65799]
[1778585143301,35.07,80608.66,277.5,0.2615,0.00024,12.70663]
[1778585145057,35.07,80609.08,277.5,0.2616,0.00024,12.70926]
[1778585145959,35.07,80604.3,277.5,0.26047,0.00024,12.68015]
[1778585146035,35.07,80604.3,277.5,0.26047,0.00024,12.68015]
[1778585146344,35.07,80604.96,277.5,0.26063,0.00024,12.68439]
[1778585146797,35.07,80604.96,277.5,0.26063,0.00024,12.68439]
[1778585150892,35.07,80608.99,277.5,0.2616,0.00024,12.70919]
[1778585150944,35.07,80608.99,277.5,0.2616,0.00024,12.70919]
[1778585152494,35.07,80611.77,277.5,0.26227,0.00024,12.72622]
[1778585156804,35.07,80611.42,277.5,0.26219,0.00024,12.72436]
[1778585158006,35.07,80611.67,277.5,0.26226,0.00024,12.72595]
[1778585158137,35.07,80611.67,277.5,0.26226,0.00024,12.72595]
[1778585158806,35.07,80613.46,277.5,0.26269,0.00024,12.73694]
[1778585160917,35.07,80614.53,277.5,0.26294,0.00024,12.74346]
[1778585161069,35.07,80614.53,277.5,0.26294,0.00024,12.74346]
[1778585162045,35.07,80609.7,277.5,0.2618,0.00024,12.71429]
[1778585164563,35.08,80602.73,277.5,0.26016,0.00024,12.67207]
[1778585164781,35.08,80602.73,277.5,0.26016,0.00024,12.67207]
[1778585165604,35.08,80605.3,277.5,0.26077,0.00024,12.68787]
[1778585166142,35.08,80605.3,277.5,0.26077,0.00024,12.68787]
[1778585166930,35.08,80614.16,277.5,0.26288,0.00024,12.74191]
[1778585174257,35.08,80616.44,277.5,0.26343,0.00024,12.75594]
[1778585175408,35.08,80616.87,277.5,0.26354,0.00024,12.75866]
[1778585175516,35.08,80616.87,277.5,0.26354,0.00024,12.75866]
[1778585176095,35.08,80616.87,277.5,0.26354,0.00024,12.75866]
[1778585178219,35.08,80622.58,277.5,0.26491,0.00024,12.7932]
[1778585179307,35.08,80623.61,277.5,0.26516,0.00024,12.79944]
[1778585179319,35.08,80623.61,277.5,0.26516,0.00024,12.79944]
[1778585181360,35.08,80625.44,277.5,0.26559,0.00024,12.81044]
[1778585181609,35.08,80625.93,277.5,0.26571,0.00024,12.81337]
[1778585181616,35.08,80625.93,277.5,0.26571,0.00024,12.81337]
[1778585183482,35.08,80625.5,277.5,0.26561,0.00024,12.81076]
[1778585183523,35.08,80625.5,277.5,0.26561,0.00024,12.81076]
[1778585184049,35.08,80618.32,277.5,0.26389,0.00024,12.76749]
[1778585186253,35.08,80616.29,277.5,0.26341,0.00024,12.7552]
[1778585187384,35.08,80618.33,277.5,0.2639,0.00024,12.76761]
[1778585192371,35.08,80621.77,277.5,0.26463,0.00024,12.78116]
[1778585192504,35.08,80622.71,277.5,0.26486,0.00024,12.78684]
[1778585192942,35.08,80622.71,277.5,0.26486,0.00024,12.78684]
[1778585193099,35.08,80622.71,277.5,0.26486,0.00024,12.78684]
[1778585193099,35.08,80622.71,277.5,0.26486,0.00024,12.78684]
[1778585193180,35.08,80622.71,277.5,0.26486,0.00024,12.78684]
[1778585193204,35.08,80627.25,277.5,0.26595,0.00024,12.81416]
[1778585194859,35.08,80629.52,277.5,0.26649,0.00024,12.82778]
[1778585195525,35.08,80630.68,277.5,0.26677,0.00024,12.8348]
[1778585199052,35.08,80630.38,277.5,0.26671,0.00024,12.8332]
[1778585199069,35.08,80630.38,277.5,0.26671,0.00024,12.8332]
[1778585199155,35.08,80626.13,277.5,0.26569,0.00024,12.80769]
[1778585199503,35.08,80626.13,277.5,0.26569,0.00024,12.80769]
[1778585200161,35.08,80620.37,277.5,0.26431,0.00024,12.77306]
[1778585201282,35.08,80620.37,277.5,0.26431,0.00024,12.77306]
[1778585201413,35.08,80617.34,277.5,0.26359,0.00024,12.75475]
[1778585201956,35.08,80617.34,277.5,0.26359,0.00024,12.75475]
[1778585208217,35.09,80616.84,277.5,0.26348,0.00024,12.75195]
[1778585213252,35.09,80618.9,277.5,0.26398,0.00024,12.76451]
[1778585218287,35.09,80617.92,277.5,0.26374,0.00024,12.75863]
[1778585224330,35.09,80617.81,277.5,0.26372,0.00024,12.75803]
[1778585229365,35.09,80617.94,277.5,0.26375,0.00024,12.75884]
[1778585236414,35.09,80619.35,277.5,0.26409,0.00024,12.76736]
[1778585242113,35.09,80616.87,277.5,0.2635,0.00024,12.7524]
[1778585245531,35.09,80618.32,277.5,0.26385,0.00024,12.76121]
[1778585249264,35.09,80622.14,277.5,0.26476,0.00024,12.78424]
[1778585249276,35.09,80622.14,277.5,0.26476,0.00024,12.78424]
[1778585254811,35.09,80624.01,277.5,0.26511,0.00024,12.78808]
[1778585260946,35.09,80623.86,277.5,0.26507,0.00024,12.78703]
[1778585262628,35.09,80623.82,277.5,0.26506,0.00024,12.78675]
[1778585263587,35.09,80623.82,277.5,0.26506,0.00024,12.78673]
[1778585263652,35.09,80623.82,277.5,0.26506,0.00024,12.78673]
[1778585264145,35.09,80623.82,277.5,0.26506,0.00024,12.78673]
[1778585264182,35.09,80623.82,277.5,0.26506,0.00024,12.78673]
[1778585264197,35.09,80623.82,277.5,0.26506,0.00024,12.78673]
[1778585264219,35.09,80623.82,277.5,0.26506,0.00024,12.78673]
[1778585264248,35.09,80623.82,277.5,0.26506,0.00024,12.78673]
[1778585264249,35.09,80623.82,277.5,0.26506,0.00024,12.78673]
[1778585264259,35.09,80623.82,277.5,0.26506,0.00024,12.78673]
[1778585264396,35.09,80612.93,277.5,0.26246,0.00024,12.72096]
[1778585264654,35.09,80612.93,277.5,0.26246,0.00024,12.72096]
[1778585264657,35.09,80612.93,277.5,0.26246,0.00024,12.72096]
[1778585264736,35.09,80612.93,277.5,0.26246,0.00024,12.72096]
[1778585265142,35.09,80612.93,277.5,0.26246,0.00024,12.72096]
[1778585265243,35.09,80600.06,277.5,0.25941,0.00024,12.64259]
[1778585266224,35.09,80600.06,277.5,0.25941,0.00024,12.64259]
[1778585266460,35.09,80600.06,277.5,0.25941,0.00024,12.64259]
[1778585268244,35.09,80600.05,277.5,0.25941,0.00024,12.64259]
[1778585273667,35.09,80601.16,277.5,0.25968,0.00024,12.64953]
[1778585278728,35.09,80603.03,277.5,0.26013,0.00024,12.66113]
[1778585281049,35.09,80602.96,277.5,0.26011,0.00024,12.66073]
[1778585286893,35.09,80601.17,277.5,0.25969,0.00024,12.64997]
[1778585292200,35.09,80601.84,277.5,0.25986,0.00024,12.65418]
[1778585297222,35.09,80601.9,277.5,0.25988,0.00024,12.65465]
[1778585302897,35.09,80602.06,277.5,0.25992,0.00024,12.65576]
[1778585305741,35.09,80598.1,277.5,0.25898,0.00024,12.63161]
[1778585305772,35.09,80598.1,277.5,0.25898,0.00024,12.63161]
[1778585311935,35.09,80597.1,277.5,0.25874,0.00024,12.6254]
[1778585315448,35.09,80597.14,277.5,0.25866,0.00024,12.6182]
[1778585325052,35.09,80596.67,277.5,0.25854,0.00024,12.61508]
[1778585330087,35.09,80596.65,277.5,0.25853,0.00024,12.61486]
[1778585336129,35.09,80597.36,277.5,0.2587,0.00024,12.6191]
[1778585336628,35.09,80597.36,277.5,0.2587,0.00024,12.6191]
[1778585339193,35.09,80597.33,277.5,0.25869,0.00024,12.6189]
[1778585339247,35.09,80597.33,277.5,0.25869,0.00024,12.6189]
[1778585341146,35.09,80600.76,277.5,0.2595,0.00024,12.63982]
[1778585342273,35.09,80603.7,277.5,0.26019,0.00024,12.65778]
[1778585342575,35.09,80603.94,277.5,0.26025,0.00024,12.65924]
[1778585343179,35.09,80604.1,277.5,0.26029,0.00024,12.66022]
[1778585348214,35.09,80604.99,277.5,0.26051,0.00024,12.66583]
[1778585348642,35.09,80604.99,277.5,0.26051,0.00024,12.66583]
[1778585348643,35.09,80604.99,277.5,0.26051,0.00024,12.66583]
[1778585348676,35.09,80604.99,277.5,0.26051,0.00024,12.66583]
[1778585349475,35.09,80604.99,277.5,0.26051,0.00024,12.66583]
[1778585349477,35.09,80604.99,277.5,0.26051,0.00024,12.66583]
[1778585349537,35.09,80604.99,277.5,0.26051,0.00024,12.66583]
[1778585349530,35.09,80608.4,277.5,0.26132,0.00024,12.68675]
[1778585349891,35.09,80608.4,277.5,0.26132,0.00024,12.68675]
[1778585350852,35.09,80611.95,277.5,0.26217,0.00024,12.70832]
[1778585350854,35.09,80611.95,277.5,0.26217,0.00024,12.70832]
[1778585350870,35.09,80611.95,277.5,0.26217,0.00024,12.70832]
[1778585351258,35.09,80611.95,277.5,0.26217,0.00024,12.70832]
[1778585352542,35.09,80611.14,277.5,0.26198,0.00024,12.70351]
[1778585353233,35.09,80611.4,277.5,0.26204,0.00024,12.70517]
[1778585357016,35.09,80610.99,277.5,0.26196,0.00024,12.70304]
[1778585362562,35.1,80607.43,277.5,0.26113,0.00024,12.68187]
[1778585364687,35.1,80608.22,277.5,0.26133,0.00024,12.68697]
[1778585364688,35.1,80608.22,277.5,0.26133,0.00024,12.68697]
[1778585370890,35.1,80609.69,277.5,0.2617,0.00024,12.69645]
[1778585376410,35.11,80609.47,277.5,0.26159,0.00024,12.68842]
[1778585380046,35.11,80611.53,277.5,0.26209,0.00024,12.70118]
[1778585381193,35.11,80611.36,277.5,0.26205,0.00024,12.70023]
[1778585386480,35.11,80611.85,277.5,0.26219,0.00024,12.7037]
[1778585386595,35.11,80611.85,277.5,0.26219,0.00024,12.7037]
[1778585386598,35.11,80611.85,277.5,0.26219,0.00024,12.7037]
[1778585392522,35.11,80614.52,277.5,0.26284,0.00024,12.72035]
[1778585392951,35.11,80614.52,277.5,0.26284,0.00024,12.72035]
[1778585394461,35.12,80614.86,277.5,0.26293,0.00024,12.72248]
[1778585394951,35.12,80614.72,277.5,0.2629,0.00024,12.72171]
[1778585397146,35.12,80614.4,277.5,0.26283,0.00024,12.71992]
[1778585401088,35.12,80614.73,277.5,0.26292,0.00024,12.72224]
[1778585402709,35.12,80622.17,277.5,0.2647,0.00024,12.76728]
[1778585407719,35.12,80623.47,277.5,0.26502,0.00024,12.77523]
[1778585407739,35.12,80623.47,277.5,0.26502,0.00024,12.77523]
[1778585411405,35.12,80617.54,277.5,0.2636,0.00024,12.7396]
[1778585413886,35.12,80617.4,277.5,0.26357,0.00024,12.73881]
[1778585414378,35.12,80617.4,277.5,0.26357,0.00024,12.73881]
[1778585419725,35.12,80620.77,277.5,0.26439,0.00024,12.75936]
[1778585425465,35.12,80619.94,277.5,0.26419,0.00024,12.75447]
[1778585430802,35.13,80620.82,277.5,0.26441,0.00024,12.75994]
[1778585436102,35.13,80624.01,277.5,0.26509,0.00024,12.77186]
[1778585441879,35.13,80624.58,277.5,0.26522,0.00024,12.77525]
[1778585446914,35.12,80627.13,277.5,0.26583,0.00024,12.79048]
[1778585449038,35.12,80627.21,277.5,0.26585,0.00024,12.79093]
[1778585449505,35.12,80627.21,277.5,0.26585,0.00024,12.79093]
[1778585449588,35.12,80627.25,277.5,0.26585,0.00024,12.79112]
[1778585450955,35.12,80631.34,277.5,0.26684,0.00024,12.81563]
[1778585454694,35.12,80634.63,277.5,0.26763,0.00024,12.83539]
[1778585456029,35.13,80635.03,277.5,0.26773,0.00024,12.83783]
[1778585456069,35.13,80635.03,277.5,0.26773,0.00024,12.83783]
[1778585456104,35.13,80635.03,277.5,0.26773,0.00024,12.83783]
[1778585456136,35.13,80635.03,277.5,0.26773,0.00024,12.83783]
[1778585456169,35.13,80635.03,277.5,0.26773,0.00024,12.83783]
[1778585456236,35.13,80635.03,277.5,0.26773,0.00024,12.83783]
[1778585456271,35.13,80635.03,277.5,0.26773,0.00024,12.83783]
[1778585456326,35.13,80635.03,277.5,0.26773,0.00024,12.83783]
[1778585456479,35.13,80635.03,277.5,0.26773,0.00024,12.83783]
[1778585456487,35.13,80635.03,277.5,0.26773,0.00024,12.83783]
[1778585456686,35.13,80638.91,277.5,0.26866,0.00024,12.86095]
[1778585456781,35.13,80638.91,277.5,0.26866,0.00024,12.86095]
[1778585456904,35.13,80638.91,277.5,0.26866,0.00024,12.86095]
[1778585456933,35.13,80638.91,277.5,0.26866,0.00024,12.86095]
[1778585456944,35.13,80638.91,277.5,0.26866,0.00024,12.86095]
[1778585456945,35.13,80638.91,277.5,0.26866,0.00024,12.86095]
[1778585456961,35.13,80638.91,277.5,0.26866,0.00024,12.86095]
[1778585457025,35.13,80638.91,277.5,0.26866,0.00024,12.86095]
[1778585457040,35.13,80638.91,277.5,0.26866,0.00024,12.86095]
[1778585457047,35.13,80638.91,277.5,0.26866,0.00024,12.86095]
[1778585457222,35.13,80638.91,277.5,0.26866,0.00024,12.86095]
[1778585457454,35.13,80638.91,277.5,0.26866,0.00024,12.86095]
[1778585457479,35.13,80638.91,277.5,0.26866,0.00024,12.86095]
[1778585457534,35.13,80638.91,277.5,0.26866,0.00024,12.86095]
[1778585457634,35.13,80651.18,277.5,0.27163,0.00024,12.93374]
[1778585458156,35.13,80651.18,277.5,0.27163,0.00024,12.93374]
[1778585458265,35.13,80651.18,277.5,0.27163,0.00024,12.93374]
[1778585458314,35.13,80651.18,277.5,0.27163,0.00024,12.93374]
[1778585458610,35.13,80651.18,277.5,0.27163,0.00024,12.93374]
[1778585458319,35.13,80639.53,277.5,0.26881,0.00024,12.86472]
[1778585459012,35.13,80639.53,277.5,0.26881,0.00024,12.86472]
[1778585459306,35.13,80639.53,277.5,0.26881,0.00024,12.86472]
[1778585459550,35.13,80638.54,277.5,0.26858,0.00024,12.85889]
[1778585459909,35.13,80638.54,277.5,0.26858,0.00024,12.85889]
[1778585459968,35.13,80638.54,277.5,0.26858,0.00024,12.85889]
[1778585460583,35.13,80638.54,277.5,0.26858,0.00024,12.85889]
[1778585460586,35.13,80638.54,277.5,0.26858,0.00024,12.85889]
[1778585461307,35.13,80638.69,277.5,0.26862,0.00024,12.85987]
[1778585461944,35.13,80642.12,277.5,0.26944,0.00024,12.88026]
[1778585462262,35.13,80642.12,277.5,0.26944,0.00024,12.88026]
[1778585464187,35.13,80639.58,277.5,0.26884,0.00024,12.86536]
[1778585470377,35.13,80640.92,277.5,0.26917,0.00024,12.87359]
[1778585471297,35.13,80640.89,277.5,0.26917,0.00024,12.87353]
[1778585471397,35.13,80640.83,277.5,0.26916,0.00024,12.87324]
[1778585474694,35.13,80641.03,277.5,0.26921,0.00024,12.87452]
[1778585479150,35.13,80635.31,277.5,0.26785,0.00024,12.84075]
[1778585481454,35.13,80635.13,277.5,0.26781,0.00024,12.83975]
[1778585483114,35.14,80630.02,277.5,0.26659,0.00024,12.80943]
[1778585491252,35.14,80628.23,277.5,0.26617,0.00024,12.79903]
[1778585492439,35.14,80636.67,277.5,0.26812,0.00024,12.84233]
[1778585492791,35.14,80636.67,277.5,0.26812,0.00024,12.84233]
[1778585494035,35.14,80638.41,277.5,0.26854,0.00024,12.85276]
[1778585494656,35.14,80638.41,277.5,0.26854,0.00024,12.85276]
[1778585494691,35.14,80638.41,277.5,0.26854,0.00024,12.85276]
[1778585495082,35.14,80638.46,277.5,0.26856,0.00024,12.85319]
[1778585496312,35.14,80638.51,277.5,0.26857,0.00024,12.85349]
[1778585501572,35.14,80642.56,277.5,0.26956,0.00024,12.87783]
[1778585502094,35.14,80642.37,277.5,0.26952,0.00024,12.87676]
[1778585504740,35.14,80642.46,277.5,0.26954,0.00024,12.87736]
[1778585510642,35.14,80647.26,277.5,0.2707,0.00024,12.90588]
[1778585512634,35.14,80641.18,277.5,0.26924,0.00024,12.86988]
[1778585518142,35.14,80642.55,277.5,0.26957,0.00024,12.87813]
[1778585523460,35.15,80641.87,277.5,0.26941,0.00024,12.87427]
[1778585526883,35.15,80641.04,277.5,0.26922,0.00024,12.86944]
[1778585527488,35.15,80634.74,277.5,0.2677,0.00024,12.83198]
[1778585528189,35.15,80634.74,277.5,0.2677,0.00024,12.83198]
[1778585528548,35.15,80634.74,277.5,0.2677,0.00024,12.83198]
[1778585530166,35.15,80631.79,277.5,0.267,0.00024,12.81455]
[1778585532483,35.15,80631.0,277.5,0.26682,0.00024,12.80992]
[1778585534716,35.15,80630.4,277.5,0.26669,0.00024,12.80662]
[1778585540583,35.16,80634.84,277.5,0.26778,0.00024,12.83374]
[1778585543673,35.16,80634.93,277.5,0.2678,0.00024,12.8344]
[1778585548714,35.16,80633.4,277.5,0.26745,0.00024,12.82562]
[1778585550722,35.16,80633.83,277.5,0.26756,0.00024,12.82832]
[1778585556475,35.16,80635.59,277.5,0.26791,0.00024,12.83191]
[1778585561730,35.16,80634.68,277.5,0.26771,0.00024,12.82685]
[1778585566765,35.17,80633.08,277.5,0.26734,0.00024,12.81762]
[1778585572546,35.17,80633.93,277.5,0.26755,0.00024,12.82295]
[1778585574797,35.17,80633.97,277.5,0.26757,0.00024,12.82338]
[1778585579856,35.17,80633.38,277.5,0.26744,0.00024,12.82024]
[1778585585214,35.17,80633.59,277.5,0.26751,0.00024,12.82181]
[1778585588499,35.18,80633.94,277.5,0.26759,0.00024,12.82395]
[1778585589409,35.18,80632.94,277.5,0.26736,0.00024,12.81817]
[1778585594256,35.18,80628.67,277.5,0.26634,0.00024,12.7927]
[1778585595920,35.18,80624.3,277.5,0.26529,0.00024,12.76644]
[1778585601475,35.18,80621.41,277.5,0.26461,0.00024,12.74931]
[1778585606763,35.18,80621.25,277.5,0.26458,0.00024,12.74866]
[1778585609060,35.18,80626.77,277.5,0.26591,0.00024,12.782]
[1778585614095,35.18,80625.15,277.5,0.26545,0.00024,12.7652]
[1778585616539,35.18,80625.15,277.5,0.26545,0.00024,12.7652]
[1778585618463,35.18,80634.93,277.5,0.2678,0.00024,12.82391]
[1778585623289,35.19,80634.61,277.5,0.26774,0.00024,12.82227]
[1778585623968,35.19,80634.86,277.5,0.2678,0.00024,12.82382]
[1778585626574,35.19,80635.49,277.5,0.26795,0.00024,12.82769]
[1778585627186,35.19,80627.9,277.5,0.26614,0.00024,12.78251]
[1778585632221,35.19,80626.69,277.5,0.26586,0.00024,12.77545]
[1778585637748,35.19,80628.19,277.5,0.26622,0.00024,12.78456]
[1778585643298,35.19,80629.44,277.5,0.26653,0.00024,12.79224]
[1778585648306,35.19,80629.33,277.5,0.26651,0.00024,12.7917]
[1778585649501,35.19,80629.31,277.5,0.2665,0.00024,12.79161]
[1778585655382,35.2,80632.97,277.5,0.26741,0.00024,12.81407]
[1778585659095,35.2,80634.13,277.5,0.2677,0.00024,12.82123]
[1778585659411,35.2,80628.07,277.5,0.26625,0.00024,12.78514]
[1778585660711,35.2,80628.07,277.5,0.26625,0.00024,12.78514]
[1778585660787,35.2,80623.19,277.5,0.26508,0.00024,12.75602]
[1778585666459,35.2,80623.98,277.5,0.26528,0.00024,12.76109]
[1778585671673,35.2,80624.52,277.5,0.26542,0.00024,12.76458]
[1778585677536,35.21,80623.09,277.5,0.26502,0.00024,12.74917]
[1778585679394,35.21,80623.56,277.5,0.26513,0.00024,12.75206]
[1778585680557,35.21,80632.16,277.5,0.2672,0.00024,12.80363]
[1778585681697,35.21,80632.16,277.5,0.2672,0.00024,12.80363]
[1778585682733,35.21,80632.18,277.5,0.2672,0.00024,12.80382]
[1778585683125,35.21,80633.42,277.5,0.2675,0.00024,12.81123]
[1778585688614,35.21,80635.97,277.5,0.26812,0.00024,12.82641]
[1778585693649,35.21,80637.27,277.5,0.26843,0.00024,12.83408]
[1778585697515,35.21,80640.16,277.5,0.26912,0.00024,12.85118]
[1778585698672,35.21,80642.24,277.5,0.26962,0.00024,12.86349]
[1778585699980,35.21,80643.41,277.5,0.2699,0.00024,12.87033]
[1778585704732,35.21,80644.09,277.5,0.27005,0.00024,12.87407]
[1778585704754,35.21,80644.09,277.5,0.27005,0.00024,12.87407]
[1778585704777,35.21,80644.09,277.5,0.27005,0.00024,12.87407]
[1778585704836,35.21,80644.09,277.5,0.27005,0.00024,12.87407]
[1778585704904,35.21,80645.81,277.5,0.27046,0.00024,12.88418]
[1778585705233,35.21,80645.81,277.5,0.27046,0.00024,12.88418]
[1778585706201,35.21,80648.86,277.5,0.2712,0.00024,12.9022]
[1778585707073,35.21,80647.91,277.5,0.27097,0.00024,12.8966]
[1778585707881,35.21,80647.91,277.5,0.27097,0.00024,12.8966]
[1778585709943,35.21,80646.57,277.5,0.27065,0.00024,12.88872]
[1778585717759,35.21,80644.98,277.5,0.27027,0.00024,12.87956]
[1778585722054,35.21,80646.02,277.5,0.27053,0.00024,12.88577]
[1778585722853,35.21,80643.24,277.5,0.26986,0.00024,12.86939]
[1778585723371,35.21,80643.24,277.5,0.26986,0.00024,12.86939]
[1778585723414,35.21,80643.24,277.5,0.26986,0.00024,12.86939]
[1778585723463,35.21,80643.24,277.5,0.26986,0.00024,12.86939]
[1778585723484,35.21,80643.24,277.5,0.26986,0.00024,12.86939]
[1778585725485,35.21,80641.89,277.5,0.26954,0.00024,12.86146]
[1778585725752,35.21,80641.89,277.5,0.26954,0.00024,12.86146]
[1778585730909,35.21,80639.34,277.5,0.26893,0.00024,12.84663]
[1778585734152,35.21,80639.64,277.5,0.26893,0.00024,12.84128]
[1778585739973,35.21,80640.17,277.5,0.26907,0.00024,12.8447]
[1778585745008,35.22,80642.87,277.5,0.26973,0.00024,12.8609]
[1778585750043,35.22,80645.82,277.5,0.27044,0.00024,12.87848]
[1778585752702,35.22,80645.38,277.5,0.27034,0.00024,12.87589]
[1778585758053,35.22,80642.78,277.5,0.26972,0.00024,12.86065]
[1778585758616,35.22,80642.78,277.5,0.26972,0.00024,12.86065]
[1778585759186,35.22,80643.06,277.5,0.26979,0.00024,12.86233]
[1778585760564,35.22,80643.77,277.5,0.26996,0.00024,12.86656]
[1778585760591,35.22,80643.77,277.5,0.26996,0.00024,12.86656]
[1778585761067,35.22,80644.14,277.5,0.27005,0.00024,12.86877]
[1778585764639,35.22,80644.88,277.5,0.27023,0.00024,12.87321]
[1778585764825,35.22,80644.88,277.5,0.27023,0.00024,12.87321]
[1778585765249,35.22,80644.88,277.5,0.27023,0.00024,12.87324]
[1778585766606,35.22,80644.62,277.5,0.27017,0.00024,12.87172]
[1778585771698,35.22,80644.27,277.5,0.27009,0.00024,12.86974]
[1778585773835,35.22,80644.95,277.5,0.27025,0.00024,12.8738]
[1778585776536,35.22,80639.6,277.5,0.26897,0.00024,12.84223]
[1778585781975,35.22,80638.83,277.5,0.26879,0.00024,12.83792]
[1778585787305,35.22,80638.39,277.5,0.2687,0.00024,12.83569]
[1778585792340,35.23,80638.05,277.5,0.26855,0.00024,12.82663]
[1778585797375,35.23,80638.15,277.5,0.26858,0.00024,12.8275]
[1778585802753,35.23,80638.25,277.5,0.26861,0.00024,12.8283]
[1778585808030,35.23,80638.39,277.5,0.26866,0.00024,12.82938]
[1778585812343,35.23,80638.78,277.5,0.26876,0.00024,12.83192]
[1778585813742,35.23,80639.1,277.5,0.26884,0.00024,12.83387]
[1778585815596,35.23,80639.89,277.5,0.26903,0.00024,12.83863]
[1778585821552,35.24,80639.82,277.5,0.26902,0.00024,12.83833]
[1778585824566,35.24,80643.05,277.5,0.26981,0.00024,12.85766]
[1778585826578,35.24,80650.91,277.5,0.27171,0.00024,12.90403]
[1778585827611,35.24,80650.91,277.5,0.27171,0.00024,12.90403]
[1778585831730,35.24,80651.59,277.5,0.27187,0.00024,12.90789]
[1778585836842,35.23,80655.16,277.5,0.27273,0.00024,12.92869]
[1778585840677,35.23,80648.74,277.5,0.27116,0.00024,12.89074]
[1778585842598,35.23,80649.0,277.5,0.27123,0.00024,12.89228]
[1778585843046,35.23,80642.99,277.5,0.26978,0.00024,12.85685]
[1778585843268,35.23,80642.99,277.5,0.26978,0.00024,12.85685]
[1778585848516,35.23,80642.83,277.5,0.26974,0.00024,12.85607]
[1778585849805,35.23,80642.84,277.5,0.26975,0.00024,12.85617]
[1778585855781,35.24,80646.48,277.5,0.27055,0.00024,12.87059]
[1778585860826,35.24,80643.72,277.5,0.26989,0.00024,12.85437]
[1778585865861,35.24,80642.77,277.5,0.26967,0.00024,12.84892]
[1778585870896,35.24,80642.49,277.5,0.26961,0.00024,12.84748]
[1778585875931,35.24,80640.5,277.5,0.26914,0.00024,12.83592]
[1778585877102,35.24,80640.5,277.5,0.26914,0.00024,12.83592]
[1778585877126,35.24,80640.5,277.5,0.26914,0.00024,12.83592]
[1778585881666,35.24,80637.47,277.5,0.26842,0.00024,12.81826]
[1778585882094,35.24,80637.47,277.5,0.26842,0.00024,12.81826]
[1778585891014,35.25,80638.76,277.5,0.26875,0.00024,12.82643]
[1778585892870,35.25,80640.04,277.5,0.26907,0.00024,12.83413]
[1778585898647,35.25,80641.79,277.5,0.2695,0.00024,12.84477]
[1778585898728,35.25,80641.79,277.5,0.2695,0.00024,12.84477]
[1778585899092,35.25,80643.55,277.5,0.26992,0.00024,12.85522]
[1778585901106,35.25,80649.43,277.5,0.27135,0.00024,12.88994]
[1778585908155,35.25,80651.63,277.5,0.27188,0.00024,12.90287]
[1778585913190,35.25,80654.68,277.5,0.27253,0.00024,12.91343]
[1778585918225,35.25,80657.38,277.5,0.27318,0.00024,12.92913]
[1778585924267,35.25,80657.33,277.5,0.27316,0.00024,12.92869]
[1778585929302,35.25,80658.51,277.5,0.27344,0.00024,12.93548]
[1778585933295,35.25,80658.64,277.5,0.27347,0.00024,12.93616]
[1778585938365,35.25,80660.3,277.5,0.27387,0.00024,12.94575]
[1778585939439,35.25,80660.3,277.5,0.27387,0.00024,12.94575]
[1778585941961,35.25,80662.99,277.5,0.27452,0.00024,12.96136]
[1778585947428,35.24,80666.49,277.5,0.27536,0.00024,12.9814]
[1778585948881,35.24,80666.49,277.5,0.27536,0.00024,12.9814]
[1778585954914,35.24,80667.53,277.5,0.2756,0.00024,12.98707]
[1778585954915,35.24,80667.53,277.5,0.2756,0.00024,12.98707]
[1778585955001,35.24,80667.53,277.5,0.27559,0.00024,12.98694]
[1778585959541,35.24,80668.78,277.5,0.2759,0.00024,12.99427]
[1778585963168,35.24,80668.19,277.5,0.27576,0.00024,12.99087]
[1778585968577,35.24,80668.27,277.5,0.27578,0.00024,12.99143]
[1778585973622,35.24,80670.34,277.5,0.2762,0.00024,12.9962]
[1778585979276,35.24,80666.14,277.5,0.27518,0.00024,12.97189]
[1778585979910,35.24,80666.14,277.5,0.27518,0.00024,12.97189]
[1778585980493,35.24,80664.06,277.5,0.27467,0.00024,12.95981]
[1778585980662,35.24,80658.96,277.5,0.27344,0.00024,12.93008]
[1778585984796,35.24,80655.7,277.5,0.27265,0.00024,12.91123]
[1778585986362,35.24,80655.91,277.5,0.27271,0.00024,12.91264]
[1778585991410,35.25,80657.11,277.5,0.27302,0.00024,12.92011]
[1778585994293,35.25,80661.99,277.5,0.27422,0.00024,12.94883]
[1778586001467,35.25,80665.25,277.5,0.27502,0.00024,12.96814]
[1778586001489,35.25,80665.25,277.5,0.27502,0.00024,12.96814]
[1778586002624,35.25,80666.48,277.5,0.27533,0.00024,12.97533]
[1778586003057,35.25,80666.48,277.5,0.27533,0.00024,12.97533]
[1778586004475,35.25,80669.27,277.5,0.27601,0.00024,12.99157]
[1778586010783,35.25,80671.1,277.5,0.27646,0.00024,13.00222]
[1778586011838,35.25,80671.13,277.5,0.27646,0.00024,13.0024]
[1778586011850,35.25,80671.13,277.5,0.27646,0.00024,13.0024]
[1778586011926,35.25,80671.13,277.5,0.27646,0.00024,13.0024]
[1778586012027,35.25,80671.5,277.5,0.27655,0.00024,13.00454]
[1778586012301,35.25,80671.5,277.5,0.27655,0.00024,13.00454]
[1778586012937,35.25,80671.5,277.5,0.27655,0.00024,13.00454]
[1778586015068,35.25,80670.91,277.5,0.27642,0.00024,13.00128]
[1778586016317,35.26,80671.24,277.5,0.2765,0.00024,13.00335]
[1778586020087,35.26,80674.63,277.5,0.27734,0.00024,13.02319]
[1778586021537,35.26,80674.76,277.5,0.27738,0.00024,13.02407]
[1778586021879,35.26,80674.76,277.5,0.27738,0.00024,13.02407]
[1778586021909,35.26,80674.76,277.5,0.27738,0.00024,13.02407]
[1778586022258,35.26,80674.76,277.5,0.27738,0.00024,13.02407]
[1778586021980,35.26,80673.59,277.5,0.2771,0.00024,13.01737]
[1778586022378,35.26,80673.59,277.5,0.2771,0.00024,13.01737]
[1778586022602,35.26,80673.59,277.5,0.2771,0.00024,13.01737]
[1778586024047,35.26,80671.03,277.5,0.27647,0.00024,13.00262]
[1778586025550,35.26,80671.01,277.5,0.27647,0.00024,13.00249]
[1778586027486,35.26,80671.52,277.5,0.27659,0.00024,13.00544]
[1778586033154,35.26,80672.05,277.5,0.27664,0.00024,13.00123]
[1778586039167,35.26,80671.68,277.5,0.27655,0.00024,12.99909]
[1778586039196,35.26,80671.68,277.5,0.27655,0.00024,12.99909]
[1778586039297,35.26,80673.22,277.5,0.27692,0.00024,13.008]
[1778586040096,35.26,80673.22,277.5,0.27692,0.00024,13.008]
[1778586042318,35.26,80674.36,277.5,0.27721,0.00024,13.0148]
[1778586043231,35.26,80674.36,277.5,0.27721,0.00024,13.0148]
[1778586045228,35.26,80675.26,277.5,0.27744,0.00024,13.02013]
[1778586045230,35.26,80675.26,277.5,0.27744,0.00024,13.02013]
[1778586051155,35.26,80676.37,277.5,0.27773,0.00024,13.02695]
[1778586055207,35.27,80676.43,277.5,0.27775,0.00024,13.02747]
[1778586056588,35.27,80679.08,277.5,0.2784,0.00024,13.04285]
[1778586061616,35.27,80680.37,277.5,0.27873,0.00025,13.05044]
[1778586064448,35.27,80682.69,277.5,0.2793,0.00025,13.06383]
[1778586067597,35.27,80684.98,277.5,0.27986,0.00025,13.07698]
[1778586067817,35.27,80684.98,277.5,0.27986,0.00025,13.07698]
[1778586069847,35.27,80686.52,277.5,0.28024,0.00025,13.08577]
[1778586069861,35.27,80686.52,277.5,0.28024,0.00025,13.08577]
[1778586069924,35.27,80686.52,277.5,0.28024,0.00025,13.08577]
[1778586069929,35.27,80686.52,277.5,0.28024,0.00025,13.08577]
[1778586070584,35.27,80690.79,277.5,0.28129,0.00025,13.11014]
[1778586070594,35.27,80690.79,277.5,0.28129,0.00025,13.11014]
[1778586071144,35.27,80690.79,277.5,0.28129,0.00025,13.11014]
[1778586076333,35.27,80693.47,277.5,0.28194,0.00025,13.12511]
[1778586081279,35.26,80695.68,277.5,0.28247,0.00025,13.13751]
[1778586087489,35.26,80696.75,277.5,0.28272,0.00025,13.14314]
[1778586090289,35.26,80701.67,277.5,0.28392,0.00025,13.17071]
[1778586095466,35.25,80703.45,277.5,0.28426,0.00025,13.1731]
[1778586100907,35.25,80703.84,277.5,0.28434,0.00025,13.17494]
[1778586101044,35.25,80703.84,277.5,0.28434,0.00025,13.17494]
[1778586101113,35.25,80704.21,277.5,0.28443,0.00025,13.17693]
[1778586101853,35.25,80704.21,277.5,0.28443,0.00025,13.17693]
[1778586102033,35.25,80704.21,277.6,0.28443,0.00025,13.17693]
[1778586102266,35.25,80704.21,277.8,0.28443,0.00025,13.17693]
[1778586106521,35.25,80705.61,277.8,0.28477,0.00025,13.18477]
[1778586107653,35.25,80705.79,277.8,0.28481,0.00025,13.18577]
[1778586107661,35.25,80705.84,277.8,0.28483,0.00025,13.18604]
[1778586109361,35.25,80705.84,277.8,0.28483,0.00025,13.18604]
[1778586114600,35.25,80706.98,277.8,0.28513,0.00025,13.19284]
[1778586117918,35.25,80708.54,277.8,0.28552,0.00025,13.20173]
[1778586117977,35.25,80708.54,277.8,0.28552,0.00025,13.20173]
[1778586120812,35.26,80709.28,277.8,0.28571,0.00025,13.206]
[1778586121043,35.26,80709.28,277.8,0.28571,0.00025,13.206]
[1778586121252,35.26,80707.98,277.8,0.28539,0.00025,13.19877]
[1778586126684,35.26,80707.64,277.8,0.2853,0.00025,13.19675]
[1778586131719,35.25,80707.98,277.8,0.28538,0.00025,13.19855]
[1778586136755,35.25,80706.88,277.8,0.2851,0.00025,13.19224]
[1778586141961,35.25,80707.51,277.8,0.28525,0.00025,13.19571]
[1778586146347,35.25,80709.28,277.8,0.28569,0.00025,13.20558]
[1778586149880,35.25,80709.84,277.8,0.28582,0.00025,13.20869]
[1778586155508,35.25,80710.49,277.8,0.28591,0.00025,13.2053]
[1778586157566,35.25,80710.74,277.8,0.28598,0.00025,13.20676]
[1778586159505,35.25,80710.8,277.8,0.28599,0.00025,13.20714]
[1778586164681,35.25,80708.79,277.8,0.2855,0.00025,13.19597]
[1778586170994,35.26,80707.26,277.8,0.28513,0.00025,13.18762]
[1778586176029,35.26,80708.15,277.8,0.28536,0.00025,13.1928]
[1778586177663,35.26,80708.16,277.8,0.28536,0.00025,13.19289]
[1778586178961,35.26,80708.15,277.8,0.28536,0.00025,13.19286]
[1778586179754,35.26,80708.16,277.8,0.28537,0.00025,13.19295]
[1778586179755,35.26,80708.16,277.8,0.28537,0.00025,13.19295]
[1778586182637,35.26,80705.1,277.8,0.28461,0.00025,13.17565]
[1778586188113,35.26,80705.26,277.8,0.28464,0.00025,13.17644]
[1778586193148,35.26,80705.0,277.8,0.28457,0.00025,13.17484]
[1778586196221,35.26,80705.8,277.8,0.28477,0.00025,13.1793]
[1778586201994,35.25,80705.82,277.8,0.28476,0.00025,13.17924]
[1778586204058,35.25,80700.84,277.8,0.28353,0.00025,13.15104]
[1778586206507,35.25,80699.71,277.8,0.28325,0.00025,13.14461]
[1778586212281,35.25,80699.92,277.8,0.28322,0.00025,13.1386]
[1778586217316,35.25,80699.32,277.8,0.28307,0.00025,13.13524]
[1778586217513,35.25,80699.32,277.8,0.28307,0.00025,13.13524]
[1778586223757,35.25,80700.7,277.8,0.28341,0.00025,13.14308]
[1778586229400,35.25,80701.35,277.8,0.28357,0.00025,13.14679]
[1778586234435,35.26,80701.63,277.8,0.28364,0.00025,13.14838]
[1778586234832,35.26,80701.63,277.8,0.28364,0.00025,13.14838]
[1778586234957,35.26,80701.63,277.8,0.28364,0.00025,13.14838]
[1778586234962,35.26,80701.63,277.8,0.28364,0.00025,13.14838]
[1778586235442,35.26,80704.37,277.8,0.28433,0.00025,13.16395]
[1778586238895,35.26,80706.95,277.8,0.28497,0.00025,13.17867]
[1778586240056,35.26,80707.06,277.8,0.285,0.00025,13.17934]
[1778586242005,35.26,80707.55,277.8,0.28513,0.00025,13.18219]
[1778586242117,35.26,80707.55,277.8,0.28513,0.00025,13.18219]
[1778586242124,35.26,80707.55,277.8,0.28513,0.00025,13.18219]
[1778586242147,35.26,80707.55,277.8,0.28513,0.00025,13.18219]
[1778586244214,35.26,80713.04,277.8,0.2865,0.00025,13.2131]
[1778586245028,35.26,80710.69,277.8,0.28591,0.00025,13.19994]
[1778586245775,35.26,80710.21,277.8,0.2858,0.00025,13.19727]
[1778586248065,35.26,80710.21,277.8,0.2858,0.00025,13.19727]
[1778586251878,35.26,80711.75,277.8,0.28618,0.00025,13.20607]
[1778586254250,35.26,80710.76,277.8,0.28594,0.00025,13.20057]
[1778586257042,35.26,80710.7,277.8,0.28593,0.00025,13.20032]
[1778586262631,35.26,80709.84,277.8,0.28573,0.00025,13.19568]
[1778586264200,35.26,80709.84,277.8,0.28573,0.00025,13.19568]
[1778586264950,35.26,80709.88,277.8,0.28574,0.00025,13.19597]
[1778586267923,35.26,80710.08,277.8,0.28579,0.00025,13.19715]
[1778586268945,35.26,80710.26,277.8,0.28584,0.00025,13.19819]
[1778586269100,35.26,80710.26,277.8,0.28584,0.00025,13.19819]
[1778586274715,35.27,80713.22,277.8,0.2865,0.00025,13.2077]
[1778586279750,35.27,80713.71,277.8,0.28662,0.00025,13.2105]
[1778586285792,35.27,80713.69,277.8,0.28662,0.00025,13.21044]
[1778586288408,35.27,80713.74,277.8,0.28663,0.00025,13.21073]
[1778586293695,35.27,80715.45,277.8,0.28706,0.00025,13.22033]
[1778586299687,35.27,80715.83,277.8,0.28715,0.00025,13.2225]
[1778586299816,35.27,80715.83,277.8,0.28715,0.00025,13.2225]
[1778586301588,35.27,80714.22,277.8,0.28675,0.00025,13.2135]
[1778586306941,35.27,80714.23,277.8,0.28676,0.00025,13.21361]
[1778586311976,35.27,80714.51,277.8,0.28683,0.00025,13.21522]
[1778586317014,35.27,80714.43,277.8,0.28681,0.00025,13.21482]
[1778586322049,35.27,80714.85,277.8,0.28692,0.00025,13.21722]
[1778586326095,35.27,80714.76,277.8,0.2869,0.00025,13.21674]
[1778586326164,35.27,80714.77,277.8,0.2869,0.00025,13.2168]
[1778586332674,35.27,80714.59,277.8,0.28686,0.00025,13.21583]
[1778586337070,35.27,80716.23,277.8,0.28719,0.00025,13.21794]
[1778586337437,35.27,80709.34,277.8,0.28548,0.00025,13.17938]
[1778586339178,35.27,80704.09,277.8,0.28418,0.00025,13.14988]
[1778586342233,35.27,80703.95,277.8,0.28415,0.00025,13.14925]
[1778586342312,35.27,80703.72,277.8,0.2841,0.00025,13.14803]
[1778586348029,35.27,80702.14,277.8,0.28372,0.00025,13.13925]
[1778586353276,35.28,80702.35,277.8,0.28377,0.00025,13.14053]
[1778586358311,35.28,80702.2,277.8,0.28374,0.00025,13.13976]
[1778586364353,35.28,80701.99,277.8,0.28369,0.00025,13.13867]
[1778586369389,35.28,80701.92,277.8,0.28368,0.00025,13.13837]
[1778586374424,35.28,80701.38,277.8,0.28355,0.00025,13.13541]
[1778586379459,35.28,80698.1,277.8,0.28274,0.00025,13.11693]
[1778586383620,35.28,80691.88,277.8,0.28121,0.00025,13.08173]
[1778586389529,35.28,80690.96,277.8,0.28101,0.00025,13.07691]
[1778586394928,35.29,80691.33,277.8,0.28103,0.00025,13.07205]
[1778586396124,35.29,80692.75,277.8,0.28138,0.00025,13.08028]
[1778586396578,35.29,80698.64,277.8,0.28284,0.00025,13.11389]
[1778586397585,35.29,80704.86,277.8,0.28439,0.00025,13.14917]
[1778586400050,35.29,80705.32,277.8,0.28451,0.00025,13.1519]
[1778586400107,35.29,80705.32,277.8,0.28451,0.00025,13.1519]
[1778586400606,35.29,80712.12,277.8,0.2862,0.00025,13.19019]
[1778586406081,35.29,80714.17,277.8,0.28672,0.00025,13.20177]
[1778586411536,35.29,80713.42,277.8,0.28655,0.00025,13.19795]
[1778586411572,35.29,80713.42,277.8,0.28655,0.00025,13.19795]
[1778586416719,35.3,80714.99,277.8,0.28697,0.00025,13.20738]
[1778586422520,35.3,80715.16,277.8,0.28702,0.00025,13.20867]
[1778586422809,35.3,80714.17,277.8,0.28679,0.00025,13.20331]
[1778586429407,35.31,80718.03,277.8,0.28777,0.00025,13.22526]
[1778586434844,35.31,80715.42,277.8,0.28714,0.00025,13.21124]
[1778586441894,35.32,80715.44,277.8,0.28717,0.00025,13.21195]
[1778586446929,35.32,80717.94,277.8,0.28781,0.00025,13.22628]
[1778586451964,35.32,80719.56,277.8,0.28815,0.00025,13.22844]
[1778586455223,35.32,80719.29,277.8,0.28809,0.00025,13.22707]
[1778586461027,35.33,80719.94,277.8,0.28827,0.00025,13.23114]
[1778586466271,35.33,80719.57,277.8,0.28819,0.00025,13.22936]
[1778586471488,35.33,80720.92,277.8,0.28855,0.00025,13.2372]
[1778586477214,35.34,80721.74,277.8,0.28877,0.00025,13.24216]
[1778586483715,35.34,80720.46,277.8,0.28846,0.00025,13.23535]
[1778586488975,35.34,80720.74,277.8,0.28855,0.00025,13.23725]
[1778586494266,35.34,80721.08,277.8,0.28865,0.00025,13.23943]
[1778586499301,35.35,80721.29,277.8,0.28871,0.00025,13.24079]
[1778586504523,35.35,80723.07,277.8,0.28916,0.00025,13.25082]
[1778586510324,35.35,80723.31,277.8,0.28923,0.00025,13.25226]
[1778586510502,35.35,80723.31,277.8,0.28923,0.00025,13.25226]
[1778586510542,35.35,80723.31,277.8,0.28923,0.00025,13.25226]
[1778586510589,35.35,80723.31,277.8,0.28923,0.00025,13.25226]
[1778586510673,35.35,80723.31,277.8,0.28923,0.00025,13.25226]
[1778586510728,35.35,80723.31,277.8,0.28923,0.00025,13.25226]
[1778586510747,35.35,80723.31,277.8,0.28923,0.00025,13.25226]
[1778586510788,35.35,80723.31,277.8,0.28923,0.00025,13.25226]
[1778586510746,35.35,80723.7,277.8,0.28933,0.00025,13.25445]
[1778586510896,35.35,80723.7,277.8,0.28933,0.00025,13.25445]
[1778586511755,35.35,80740.56,277.8,0.29347,0.00025,13.33992]
[1778586514426,35.35,80736.25,277.8,0.29239,0.00025,13.31638]
[1778586519441,35.35,80741.11,277.8,0.29361,0.00025,13.34302]
[1778586523738,35.35,80738.99,277.8,0.29308,0.00025,13.33143]
[1778586530066,35.35,80739.15,277.8,0.29312,0.00025,13.3323]
[1778586538195,35.35,80742.34,277.8,0.29391,0.00025,13.34958]
[1778586544121,35.35,80742.72,277.8,0.294,0.00025,13.35152]
[1778586550658,35.35,80743.74,277.8,0.29425,0.00025,13.35692]
[1778586554738,35.34,80744.07,277.8,0.29433,0.00025,13.35863]
[1778586554800,35.34,80743.88,277.8,0.29428,0.00025,13.35757]
[1778586555693,35.34,80734.56,277.8,0.29194,0.00025,13.30662]
[1778586560728,35.34,80735.97,277.8,0.29229,0.00025,13.3144]
[1778586566770,35.34,80736.21,277.8,0.29236,0.00025,13.31573]
[1778586570408,35.34,80737.04,277.8,0.29256,0.00025,13.32028]
[1778586578896,35.34,80737.05,277.8,0.29249,0.00025,13.31314]
[1778586580735,35.34,80737.05,277.8,0.29249,0.00025,13.31314]
[1778586581286,35.34,80737.05,277.8,0.29249,0.00025,13.31315]
[1778586581723,35.34,80737.05,277.8,0.29249,0.00025,13.31315]
[1778586581771,35.34,80737.05,277.8,0.29249,0.00025,13.31315]
[1778586582019,35.34,80736.79,277.8,0.29242,0.00025,13.31173]
[1778586582071,35.34,80736.79,277.8,0.29242,0.00025,13.31173]
[1778586583398,35.34,80734.2,277.8,0.29177,0.00025,13.29753]
[1778586583832,35.34,80726.91,277.8,0.28994,0.00025,13.25732]
[1778586586918,35.34,80726.6,277.8,0.28987,0.00025,13.25559]
[1778586592796,35.34,80727.48,277.8,0.29008,0.00025,13.26036]
[1778586598733,35.34,80725.11,277.8,0.28949,0.00025,13.24723]
[1778586604031,35.34,80725.71,277.8,0.28964,0.00025,13.25055]
[1778586609048,35.34,80724.4,277.8,0.28931,0.00025,13.24331]
[1778586609130,35.34,80724.4,277.8,0.28931,0.00025,13.24331]
[1778586609188,35.34,80718.9,277.8,0.28794,0.00025,13.21279]
[1778586610079,35.34,80718.9,277.8,0.28794,0.00025,13.21279]
[1778586617123,35.35,80717.85,277.8,0.28769,0.00025,13.20731]
[1778586619163,35.35,80718.18,277.8,0.28778,0.00025,13.2092]
[1778586625179,35.35,80718.89,277.8,0.28797,0.00025,13.21348]
[1778586626099,35.35,80718.89,277.8,0.28797,0.00025,13.21348]
[1778586626153,35.35,80718.89,277.8,0.28797,0.00025,13.21348]
[1778586632343,35.35,80717.56,277.8,0.28757,0.00025,13.1992]
[1778586640047,35.35,80717.84,277.8,0.28765,0.00025,13.20084]
[1778586645320,35.35,80718.98,277.8,0.28793,0.00025,13.20722]
[1778586646039,35.35,80718.98,277.8,0.28793,0.00025,13.20722]
[1778586651974,35.35,80719.64,277.8,0.2881,0.00025,13.2109]
[1778586652033,35.35,80719.64,277.8,0.2881,0.00025,13.2109]
[1778586657649,35.35,80719.72,277.8,0.28812,0.00025,13.21135]
[1778586663741,35.35,80719.43,277.8,0.28804,0.00025,13.20972]
[1778586669490,35.35,80719.93,277.8,0.28817,0.00025,13.21243]
[1778586674525,35.35,80719.33,277.8,0.28801,0.00025,13.20901]
[1778586679560,35.35,80721.9,277.8,0.28865,0.00025,13.22319]
[1778586684926,35.35,80722.5,277.8,0.28879,0.00025,13.22637]
[1778586685025,35.35,80722.35,277.8,0.28875,0.00025,13.2255]
[1778586690638,35.35,80723.81,277.8,0.28911,0.00025,13.23342]
[1778586695420,35.35,80723.57,277.8,0.28897,0.00025,13.22481]
[1778586695673,35.35,80717.68,277.8,0.28749,0.00025,13.19198]
[1778586701270,35.35,80715.78,277.8,0.28702,0.00025,13.18136]
[1778586706318,35.35,80715.61,277.8,0.28698,0.00025,13.18046]
[1778586712255,35.35,80714.57,277.8,0.28672,0.00025,13.17473]
[1778586712519,35.35,80714.57,277.8,0.28672,0.00025,13.17473]
[1778586718405,35.35,80714.71,277.8,0.28676,0.00025,13.17563]
[1778586721124,35.35,80714.86,277.8,0.2868,0.00025,13.17652]
[1778586721855,35.35,80723.68,277.8,0.289,0.00025,13.22567]
[1778586726516,35.35,80724.97,277.8,0.28933,0.00025,13.2329]
[1778586726527,35.35,80724.97,277.8,0.28933,0.00025,13.2329]
[1778586726564,35.35,80724.97,277.8,0.28933,0.00025,13.2329]
[1778586726910,35.35,80729.4,277.8,0.29044,0.00025,13.25747]
[1778586727398,35.35,80729.4,277.8,0.29044,0.00025,13.25747]
[1778586727649,35.35,80729.4,277.8,0.29044,0.00025,13.25747]
[1778586727897,35.35,80735.58,277.8,0.292,0.00025,13.29151]
[1778586732932,35.35,80736.65,277.8,0.29227,0.00025,13.29753]
[1778586733769,35.35,80736.65,277.8,0.29227,0.00025,13.29753]
[1778586733895,35.35,80736.65,277.8,0.29227,0.00025,13.29753]
[1778586733940,35.35,80731.49,277.8,0.29098,0.00025,13.26923]
[1778586734069,35.35,80731.49,277.8,0.29098,0.00025,13.26923]
[1778586734070,35.35,80731.49,277.8,0.29098,0.00025,13.26923]
[1778586734953,35.35,80731.49,277.8,0.29098,0.00025,13.26923]
[1778586734947,35.35,80720.15,277.8,0.28814,0.00025,13.20649]
[1778586735954,35.35,80713.02,277.8,0.28637,0.00025,13.16672]
[1778586740989,35.35,80714.86,277.8,0.28683,0.00025,13.17705]
[1778586746656,35.35,80715.52,277.8,0.28699,0.00025,13.18076]
[1778586752979,35.35,80718.9,277.8,0.28775,0.00025,13.19229]
[1778586755551,35.35,80721.26,277.8,0.28833,0.00025,13.20535]
[1778586759172,35.35,80721.12,277.8,0.2883,0.00025,13.20463]
[1778586764830,35.35,80722.1,277.8,0.28855,0.00025,13.21012]
[1778586770193,35.35,80724.87,277.8,0.28923,0.00025,13.22531]
[1778586775605,35.35,80725.36,277.8,0.28935,0.00025,13.22793]
[1778586776785,35.35,80725.29,277.8,0.28934,0.00025,13.22757]
[1778586783053,35.35,80726.59,277.8,0.28966,0.00025,13.2347]
[1778586790979,35.35,80727.19,277.8,0.2898,0.00025,13.23784]
[1778586796629,35.35,80726.76,277.8,0.28968,0.00025,13.23529]
[1778586802418,35.35,80722.86,277.8,0.28871,0.00025,13.21366]
[1778586807453,35.35,80723.58,277.8,0.28889,0.00025,13.21764]
[1778586811006,35.35,80724.35,277.8,0.28908,0.00025,13.22188]
[1778586817010,35.35,80722.14,277.8,0.28844,0.00025,13.20229]
[1778586817890,35.35,80721.63,277.8,0.28831,0.00025,13.19945]
[1778586823565,35.35,80722.41,277.8,0.28851,0.00025,13.20378]
[1778586828693,35.35,80720.09,277.8,0.28792,0.00025,13.19084]
[1778586829462,35.35,80720.09,277.8,0.28792,0.00025,13.19084]
[1778586830007,35.35,80720.09,277.8,0.28792,0.00025,13.19084]
[1778586830096,35.35,80710.25,277.8,0.28548,0.00025,13.13591]
[1778586830851,35.35,80710.25,277.8,0.28548,0.00025,13.13591]
[1778586833308,35.35,80704.04,277.8,0.28394,0.00025,13.10112]
[1778586833877,35.35,80704.04,277.8,0.28394,0.00025,13.10112]
[1778586834642,35.35,80717.01,277.8,0.28717,0.00025,13.17401]
[1778586835800,35.35,80717.01,277.8,0.28717,0.00025,13.17401]
[1778586841438,35.35,80721.82,277.8,0.28837,0.00025,13.2008]
[1778586846727,35.35,80723.88,277.8,0.28888,0.00025,13.21212]
[1778586849748,35.35,80729.48,277.8,0.29028,0.00025,13.24298]
[1778586853245,35.35,80730.76,277.8,0.29059,0.00025,13.24987]
[1778586853270,35.35,80730.76,277.8,0.29059,0.00025,13.24987]
[1778586853286,35.35,80730.76,277.8,0.29059,0.00025,13.24987]
[1778586853352,35.35,80730.76,277.8,0.29059,0.00025,13.24987]
[1778586854086,35.35,80730.76,277.8,0.29059,0.00025,13.24987]
[1778586853776,35.34,80734.85,277.8,0.29161,0.00025,13.2723]
[1778586858811,35.35,80737.44,277.8,0.29227,0.00025,13.28654]
[1778586861197,35.35,80737.07,277.8,0.29217,0.00025,13.28451]
[1778586861462,35.35,80737.07,277.8,0.29217,0.00025,13.28451]
[1778586867808,35.34,80736.61,277.8,0.29205,0.00025,13.28181]
[1778586872909,35.34,80743.71,277.8,0.29375,0.00025,13.31323]
[1778586873830,35.34,80743.71,277.8,0.29375,0.00025,13.31323]
[1778586874531,35.34,80745.25,277.8,0.29413,0.00025,13.32156]
[1778586876242,35.34,80745.54,277.8,0.2942,0.00025,13.32293]
[1778586878923,35.34,80745.62,277.8,0.29421,0.00025,13.32334]
[1778586878945,35.34,80745.62,277.8,0.29421,0.00025,13.32334]
[1778586879911,35.34,80745.62,277.8,0.29421,0.00025,13.32332]
[1778586882846,35.34,80746.07,277.8,0.29432,0.00025,13.32559]
[1778586884045,35.34,80746.4,277.8,0.2944,0.00025,13.3273]
[1778586884722,35.34,80746.17,277.8,0.29434,0.00025,13.32597]
[1778586885284,35.34,80746.27,277.8,0.29436,0.00025,13.32643]
[1778586885368,35.34,80746.27,277.8,0.29436,0.00025,13.32643]
[1778586886080,35.34,80746.27,277.8,0.29436,0.00025,13.32643]
[1778586889655,35.33,80742.23,277.8,0.29333,0.00025,13.30432]
[1778586897080,35.33,80744.04,277.8,0.29378,0.00025,13.31408]
[1778586898441,35.33,80743.96,277.8,0.29376,0.00025,13.31362]
[1778586903790,35.33,80740.7,277.8,0.29294,0.00025,13.29577]
[1778586909164,35.33,80740.93,277.8,0.29299,0.00025,13.29697]
[1778586914174,35.33,80740.93,277.8,0.29299,0.00025,13.2969]
[1778586915813,35.33,80741.02,277.8,0.29301,0.00025,13.29737]
[1778586918104,35.33,80741.05,277.8,0.29302,0.00025,13.29747]
[1778586924044,35.33,80740.52,277.8,0.29288,0.00025,13.29444]
[1778586924145,35.33,80735.79,277.8,0.29169,0.00025,13.26852]
[1778586924705,35.33,80735.79,277.8,0.29169,0.00025,13.26852]
[1778586926187,35.33,80736.34,277.8,0.29183,0.00025,13.27154]
[1778586926488,35.33,80736.27,277.8,0.29181,0.00025,13.2711]
[1778586926589,35.33,80736.47,277.8,0.29185,0.00025,13.27214]
[1778586932438,35.33,80736.61,277.8,0.29179,0.00025,13.26539]
[1778586933243,35.33,80737.29,277.8,0.29196,0.00025,13.26906]
[1778586934715,35.33,80738.48,277.8,0.29226,0.00025,13.27553]
[1778586934757,35.33,80738.48,277.8,0.29226,0.00025,13.27553]
[1778586934811,35.32,80739.09,277.8,0.29241,0.00025,13.27881]
[1778586939445,35.32,80741.07,277.8,0.29291,0.00025,13.28967]
[1778586944708,35.32,80743.74,277.8,0.29358,0.00025,13.30423]
[1778586949465,35.32,80746.14,277.8,0.29418,0.00025,13.3171]
[1778586950412,35.32,80748.9,277.8,0.29487,0.00025,13.33211]
[1778586950605,35.32,80748.9,277.8,0.29487,0.00025,13.33211]
[1778586952607,35.32,80750.17,277.8,0.29519,0.00025,13.33896]
[1778586954846,35.32,80750.25,277.8,0.29521,0.00025,13.33925]
[1778586956928,35.32,80750.51,277.8,0.29527,0.00025,13.34057]
[1778586957152,35.32,80750.5,277.8,0.29526,0.00025,13.34041]
[1778586958926,35.32,80750.5,277.8,0.29526,0.00025,13.34041]
[1778586959378,35.32,80750.82,277.8,0.29534,0.00025,13.34206]
[1778586960353,35.32,80750.68,277.8,0.2953,0.00025,13.3413]
[1778586960703,35.32,80750.68,277.8,0.2953,0.00025,13.3413]
[1778586961073,35.32,80750.68,277.8,0.2953,0.00025,13.3413]
[1778586966070,35.32,80752.43,277.8,0.29573,0.00025,13.35056]
[1778586967009,35.32,80752.56,277.8,0.29576,0.00025,13.35116]
[1778586971037,35.31,80753.15,277.8,0.2959,0.00025,13.35419]
[1778586973630,35.31,80754.9,277.8,0.29634,0.00025,13.36349]
[1778586975536,35.31,80754.9,277.8,0.29633,0.00025,13.36336]
[1778586976951,35.31,80755.37,277.8,0.29645,0.00025,13.36584]
[1778586977029,35.31,80755.37,277.8,0.29645,0.00025,13.36584]
[1778586977166,35.31,80755.37,277.8,0.29645,0.00025,13.36584]
[1778586978366,35.31,80756.07,277.8,0.29662,0.00025,13.36949]
[1778586981894,35.31,80756.88,277.8,0.29681,0.00025,13.37366]
[1778586982226,35.31,80756.88,277.8,0.29681,0.00025,13.37366]
[1778586982040,35.31,80758.69,277.8,0.29727,0.00025,13.38327]
[1778586985581,35.31,80762.31,277.8,0.29818,0.00025,13.40269]
[1778586985901,35.31,80762.31,277.8,0.29818,0.00025,13.40269]
[1778586986046,35.31,80762.31,277.8,0.29818,0.00025,13.40269]
[1778586986222,35.31,80762.31,277.8,0.29818,0.00025,13.40269]
[1778586986247,35.31,80763.36,277.8,0.29845,0.00025,13.40827]
[1778586986433,35.31,80763.36,277.8,0.29845,0.00025,13.40827]
[1778586986961,35.31,80763.36,277.8,0.29845,0.00025,13.40827]
[1778586986990,35.31,80761.3,277.8,0.29792,0.00025,13.39721]
[1778586988050,35.31,80761.3,277.8,0.29792,0.00025,13.39721]
[1778586988060,35.31,80758.56,277.8,0.29723,0.00025,13.38245]
[1778586991018,35.3,80754.33,277.8,0.29607,0.00025,13.35231]
[1778586995020,35.3,80750.48,277.8,0.29509,0.00025,13.33133]
[1778586997635,35.3,80750.92,277.8,0.2952,0.00025,13.33363]
[1778587002820,35.3,80751.26,277.8,0.29527,0.00025,13.3353]
[1778587009870,35.3,80751.0,277.8,0.2952,0.00025,13.33374]
[1778587014905,35.3,80750.74,277.8,0.29513,0.00025,13.33227]
[1778587017160,35.3,80750.78,277.8,0.29514,0.00025,13.33248]
[1778587017372,35.3,80750.92,277.8,0.29518,0.00025,13.33321]
[1778587017580,35.3,80750.92,277.8,0.29518,0.00025,13.33321]
[1778587019392,35.3,80747.54,277.8,0.29432,0.00025,13.31482]
[1778587019548,35.3,80747.54,277.8,0.29432,0.00025,13.31482]
[1778587019940,35.3,80747.09,277.8,0.29421,0.00025,13.31237]
[1778587024975,35.3,80744.84,277.8,0.29364,0.00025,13.3001]
[1778587027797,35.3,80745.75,277.8,0.29387,0.00025,13.30508]
[1778587033032,35.3,80745.82,277.8,0.29389,0.00025,13.30548]
[1778587034742,35.3,80745.84,277.8,0.29389,0.00025,13.30559]
[1778587041088,35.3,80747.13,277.8,0.29422,0.00025,13.31259]
[1778587046123,35.3,80748.94,277.8,0.29467,0.00025,13.32239]
[1778587050427,35.3,80748.18,277.8,0.29448,0.00025,13.31822]
[1778587052838,35.3,80748.18,277.8,0.29448,0.00025,13.31821]
[1778587057919,35.3,80748.39,277.8,0.29445,0.00025,13.31213]
[1778587059204,35.3,80748.44,277.8,0.29446,0.00025,13.31241]
[1778587065256,35.3,80748.04,277.8,0.29436,0.00025,13.31026]
[1778587067001,35.3,80747.91,277.8,0.29433,0.00025,13.30956]
[1778587072305,35.3,80748.33,277.8,0.29444,0.00025,13.31188]
[1778587074091,35.3,80748.33,277.8,0.29444,0.00025,13.31188]
[1778587074804,35.3,80748.33,277.8,0.29444,0.00025,13.31189]
[1778587076825,35.3,80748.45,277.8,0.29447,0.00025,13.31257]
[1778587078619,35.3,80748.33,277.8,0.29444,0.00025,13.31193]
[1778587081722,35.3,80748.45,277.8,0.29447,0.00025,13.31262]
[1778587081734,35.3,80748.45,277.8,0.29447,0.00025,13.31262]
[1778587081751,35.3,80748.45,277.8,0.29447,0.00025,13.31262]
[1778587082376,35.3,80756.93,277.8,0.29662,0.00025,13.35859]
[1778587083393,35.3,80757.87,277.8,0.29686,0.00025,13.36365]
[1778587084013,35.3,80757.87,277.8,0.29686,0.00025,13.36365]
[1778587086776,35.3,80757.99,277.8,0.29689,0.00025,13.36425]
[1778587091729,35.3,80758.26,277.8,0.29695,0.00025,13.36557]
[1778587092206,35.3,80758.26,277.8,0.29695,0.00025,13.36557]
[1778587092628,35.3,80758.26,277.8,0.29695,0.00025,13.36552]
[1778587094723,35.3,80758.11,277.8,0.29691,0.00025,13.36469]
[1778587100503,35.3,80758.19,277.8,0.29692,0.00025,13.36493]
[1778587102868,35.29,80758.41,277.8,0.29697,0.00025,13.36605]
[1778587105306,35.29,80753.7,277.8,0.29577,0.00025,13.34051]
[1778587107643,35.29,80752.33,277.8,0.29543,0.00025,13.33307]
[1778587108071,35.29,80752.33,277.8,0.29543,0.00025,13.33307]
[1778587110519,35.29,80752.89,277.8,0.29556,0.00025,13.33605]
[1778587115359,35.29,80753.72,277.8,0.29569,0.00025,13.33328]
[1778587120643,35.29,80754.18,277.8,0.2958,0.00025,13.33562]
[1778587125678,35.29,80752.67,277.8,0.29541,0.00025,13.32732]
[1778587130713,35.29,80755.67,277.8,0.29617,0.00025,13.34346]
[1778587132824,35.29,80755.76,277.8,0.29619,0.00025,13.34392]
[1778587135141,35.29,80755.66,277.8,0.29616,0.00025,13.34335]
[1778587140783,35.29,80754.37,277.8,0.29583,0.00025,13.33618]
[1778587146825,35.29,80754.01,277.8,0.29573,0.00025,13.33411]
[1778587151860,35.29,80753.51,277.8,0.2956,0.00025,13.33131]
[1778587155159,35.29,80748.57,277.8,0.29435,0.00025,13.30443]
[1778587155652,35.29,80748.57,277.8,0.29435,0.00025,13.30443]
[1778587156341,35.29,80748.57,277.8,0.29435,0.00025,13.30443]
[1778587158765,35.29,80750.26,277.8,0.29477,0.00025,13.31365]
[1778587163825,35.29,80752.81,277.8,0.29542,0.00025,13.32747]
[1778587169096,35.28,80753.18,277.8,0.29551,0.00025,13.32943]
[1778587174499,35.28,80754.79,277.8,0.29583,0.00025,13.3308]
[1778587179036,35.28,80753.95,277.8,0.29562,0.00025,13.3262]
[1778587179682,35.28,80755.63,277.8,0.29604,0.00025,13.33527]
[1778587180056,35.28,80756.91,277.8,0.29637,0.00025,13.34219]
[1778587181023,35.28,80756.91,277.8,0.29637,0.00025,13.34219]
[1778587186060,35.28,80757.82,277.8,0.29661,0.00025,13.34731]
[1778587191133,35.29,80760.47,277.8,0.29729,0.00025,13.36184]
[1778587197244,35.29,80764.13,277.8,0.29823,0.00025,13.38161]
[1778587199818,35.29,80763.56,277.8,0.29808,0.00025,13.37859]
[1778587202828,35.29,80758.33,277.8,0.29676,0.00025,13.35048]
[1778587207833,35.29,80756.93,277.8,0.29641,0.00025,13.34312]
[1778587209999,35.29,80755.53,277.8,0.29606,0.00025,13.33564]
[1778587215304,35.29,80755.24,277.8,0.296,0.00025,13.3344]
[1778587219331,35.3,80750.59,277.8,0.29484,0.00025,13.30949]
[1778587224366,35.3,80751.03,277.8,0.29497,0.00025,13.31227]
[1778587226996,35.3,80750.78,277.8,0.29491,0.00025,13.31105]
[1778587230703,35.3,80751.29,277.8,0.29505,0.00025,13.31408]
[1778587233558,35.3,80754.3,277.8,0.29575,0.00025,13.32337]
[1778587234436,35.31,80760.59,277.8,0.29734,0.00025,13.35738]
[1778587235991,35.31,80760.93,277.8,0.29743,0.00025,13.35923]
[1778587241488,35.31,80761.72,277.8,0.29764,0.00025,13.36355]
[1778587242094,35.31,80761.72,277.8,0.29764,0.00025,13.36355]
[1778587242495,35.31,80761.89,277.8,0.29768,0.00025,13.36454]
[1778587247530,35.31,80764.56,277.8,0.29838,0.00025,13.37921]
[1778587252566,35.31,80764.32,277.8,0.29833,0.00025,13.3782]
[1778587258608,35.32,80765.36,277.8,0.29861,0.00025,13.38412]
[1778587260243,35.32,80765.36,277.8,0.29861,0.00025,13.38412]
[1778587260278,35.32,80765.33,277.8,0.29861,0.00025,13.38401]
[1778587261629,35.32,80758.52,277.8,0.29688,0.00025,13.34747]
[1778587262754,35.32,80758.52,277.8,0.29688,0.00025,13.34747]
[1778587268679,35.32,80758.08,277.8,0.29678,0.00025,13.3453]
[1778587273845,35.32,80757.99,277.8,0.29676,0.00025,13.34495]
[1778587279213,35.32,80759.59,277.8,0.29717,0.00025,13.35366]
[1778587285050,35.32,80762.04,277.8,0.2978,0.00025,13.3669]
[1778587290964,35.32,80763.06,277.8,0.29806,0.00025,13.37235]
[1778587296583,35.32,80763.25,277.8,0.29802,0.00025,13.36617]
[1778587297666,35.32,80763.16,277.8,0.298,0.00025,13.36568]
[1778587303353,35.32,80764.15,277.8,0.29825,0.00025,13.37098]
[1778587304543,35.32,80763.81,277.8,0.29817,0.00025,13.36914]
[1778587305063,35.32,80764.97,277.8,0.29846,0.00025,13.37535]
[1778587309425,35.32,80766.77,277.8,0.29893,0.00025,13.38515]
[1778587311294,35.32,80766.96,277.8,0.29898,0.00025,13.38626]
[1778587312304,35.32,80766.96,277.8,0.29898,0.00025,13.38631]
[1778587313123,35.32,80767.18,277.8,0.29904,0.00025,13.38753]
[1778587313472,35.32,80767.18,277.8,0.29904,0.00025,13.38753]
[1778587316527,35.32,80767.58,277.8,0.29915,0.00025,13.38979]
[1778587318086,35.33,80767.77,277.8,0.2992,0.00025,13.39089]
[1778587323189,35.33,80765.63,277.8,0.29867,0.00025,13.3797]
[1778587323761,35.33,80765.63,277.8,0.29867,0.00025,13.3797]
[1778587329231,35.33,80767.98,277.8,0.29928,0.00025,13.3925]
[1778587331086,35.33,80767.93,277.8,0.29927,0.00025,13.39227]
[1778587331089,35.33,80767.93,277.8,0.29927,0.00025,13.39227]
[1778587335788,35.33,80771.66,277.8,0.30023,0.00026,13.4123]
[1778587338860,35.33,80772.53,277.8,0.30045,0.00026,13.41699]
[1778587338869,35.33,80772.53,277.8,0.30045,0.00026,13.41699]
[1778587338978,35.33,80772.53,277.8,0.30045,0.00026,13.41699]
[1778587339729,35.33,80773.99,277.8,0.30083,0.00026,13.42477]
[1778587344169,35.33,80778.84,277.8,0.30207,0.00026,13.45048]
[1778587348684,35.33,80778.69,277.8,0.30203,0.00026,13.44964]
[1778587356421,35.33,80778.76,277.8,0.30196,0.00026,13.44281]
[1778587361598,35.33,80778.49,277.8,0.3019,0.00026,13.44138]
[1778587365312,35.33,80777.59,277.8,0.30166,0.00026,13.43662]
[1778587370518,35.33,80775.2,277.8,0.30106,0.00026,13.424]
[1778587372095,35.33,80775.2,277.8,0.30106,0.00026,13.424]
[1778587377567,35.33,80776.45,277.8,0.30138,0.00026,13.43072]
[1778587379332,35.33,80777.79,277.8,0.30172,0.00026,13.43783]
[1778587381468,35.33,80777.65,277.8,0.30169,0.00026,13.43709]
[1778587384765,35.33,80777.3,277.8,0.3016,0.00026,13.43526]
[1778587386423,35.33,80773.91,277.8,0.30073,0.00026,13.41729]
[1778587387400,35.33,80774.83,277.8,0.30097,0.00026,13.4222]
[1778587391370,35.33,80779.49,277.8,0.30217,0.00026,13.44694]
[1778587393632,35.33,80779.98,277.8,0.30229,0.00026,13.44952]
[1778587395694,35.33,80774.51,277.8,0.30089,0.00026,13.42058]
[1778587401567,35.34,80773.05,277.8,0.30052,0.00026,13.41292]
[1778587401583,35.34,80773.05,277.8,0.30052,0.00026,13.41292]
[1778587401621,35.34,80773.05,277.8,0.30052,0.00026,13.41292]
[1778587401636,35.34,80773.05,277.8,0.30052,0.00026,13.41292]
[1778587401650,35.34,80773.05,277.8,0.30052,0.00026,13.41292]
[1778587401668,35.34,80773.44,277.8,0.30063,0.00026,13.41506]
[1778587402623,35.34,80767.53,277.8,0.29911,0.00025,13.38351]
[1778587402863,35.34,80761.77,277.8,0.29765,0.00025,13.35265]
[1778587408348,35.33,80760.04,277.8,0.2972,0.00025,13.34325]
[1778587413822,35.33,80762.84,277.8,0.29783,0.00025,13.35098]
[1778587419599,35.33,80762.13,277.8,0.29765,0.00025,13.34711]
[1778587420325,35.33,80762.81,277.8,0.29782,0.00025,13.35074]
[1778587426118,35.33,80763.54,277.8,0.29801,0.00025,13.35485]
[1778587426302,35.33,80763.54,277.8,0.29801,0.00025,13.35485]
[1778587430189,35.34,80763.83,277.8,0.2981,0.00025,13.35656]
[1778587435104,35.34,80759.84,277.8,0.29708,0.00025,13.33514]
[1778587442019,35.34,80758.54,277.8,0.29676,0.00025,13.32829]
[1778587447054,35.34,80750.86,277.8,0.29482,0.00025,13.28688]
[1778587447940,35.34,80750.86,277.8,0.29482,0.00025,13.28688]
[1778587449115,35.34,80749.94,277.8,0.29459,0.00025,13.28195]
[1778587450155,35.34,80749.89,277.8,0.29458,0.00025,13.28174]
[1778587451038,35.34,80749.21,277.8,0.29441,0.00025,13.27818]
[1778587451693,35.34,80741.55,277.8,0.29248,0.00025,13.2365]
[1778587457408,35.35,80739.98,277.8,0.29211,0.00025,13.22836]
[1778587463494,35.35,80740.73,277.8,0.29232,0.00025,13.23311]
[1778587469059,35.36,80740.09,277.8,0.29219,0.00025,13.23017]
[1778587474694,35.36,80740.19,277.8,0.29216,0.00025,13.22394]
[1778587477804,35.36,80741.71,277.8,0.29256,0.00025,13.23263]
[1778587478413,35.36,80741.71,277.8,0.29256,0.00025,13.23263]
[1778587478932,35.36,80739.18,277.8,0.29192,0.00025,13.21886]
[1778587479876,35.37,80739.55,277.8,0.29202,0.00025,13.22098]
[1778587480098,35.37,80739.55,277.8,0.29202,0.00025,13.22098]
[1778587480289,35.37,80739.2,277.8,0.29194,0.00025,13.21916]
[1778587485324,35.37,80738.52,277.8,0.29177,0.00025,13.21557]
[1778587490359,35.37,80737.89,277.8,0.29162,0.00025,13.21228]
[1778587495480,35.37,80737.83,277.8,0.29161,0.00025,13.2121]
[1778587500246,35.37,80736.8,277.8,0.29136,0.00025,13.20661]
[1778587506472,35.37,80734.73,277.8,0.29085,0.00025,13.19553]
[1778587509213,35.37,80736.78,277.8,0.29137,0.00025,13.20685]
[1778587509554,35.37,80740.21,277.8,0.29224,0.00025,13.22569]
[1778587514903,35.38,80742.12,277.8,0.29274,0.00025,13.23647]
[1778587516730,35.38,80745.71,277.8,0.29365,0.00025,13.25611]
[1778587517312,35.38,80748.18,277.8,0.29428,0.00025,13.26964]
[1778587517378,35.38,80748.18,277.8,0.29428,0.00025,13.26964]
[1778587517654,35.38,80740.97,277.8,0.29246,0.00025,13.23036]
[1778587520120,35.38,80741.96,277.8,0.29271,0.00025,13.23583]
[1778587525605,35.38,80743.59,277.8,0.29314,0.00025,13.24508]
[1778587525983,35.38,80743.59,277.8,0.29314,0.00025,13.24508]
[1778587527006,35.38,80743.29,277.8,0.29306,0.00025,13.24349]
[1778587527114,35.38,80743.29,277.8,0.29306,0.00025,13.24349]
[1778587527619,35.38,80742.39,277.8,0.29284,0.00025,13.23861]
[1778587528710,35.38,80742.39,277.8,0.29284,0.00025,13.23861]
[1778587530529,35.38,80742.51,277.8,0.29287,0.00025,13.23935]
[1778587532833,35.38,80742.72,277.8,0.29285,0.00025,13.23334]
[1778587538076,35.39,80743.89,277.8,0.29315,0.00025,13.23997]
[1778587544008,35.39,80744.56,277.8,0.29333,0.00025,13.2438]
[1778587544628,35.39,80744.56,277.8,0.29333,0.00025,13.2438]
[1778587550067,35.39,80744.52,277.8,0.29333,0.00025,13.24372]
[1778587552666,35.39,80744.52,277.8,0.29333,0.00025,13.24375]
[1778587553504,35.39,80744.64,277.8,0.29336,0.00025,13.24449]
[1778587554141,35.39,80744.98,277.8,0.29345,0.00025,13.24638]
[1778587557751,35.39,80745.56,277.8,0.2936,0.00025,13.24962]
[1778587558903,35.39,80745.64,277.8,0.29363,0.00025,13.2501]
[1778587560176,35.39,80745.91,277.8,0.29369,0.00025,13.2516]
[1778587560177,35.39,80745.91,277.8,0.29369,0.00025,13.2516]
[1778587563780,35.39,80743.3,277.8,0.29304,0.00025,13.23747]
[1778587571513,35.4,80742.69,277.8,0.2929,0.00025,13.23443]
[1778587577574,35.4,80742.68,277.8,0.29291,0.00025,13.23463]
[1778587579661,35.4,80742.56,277.8,0.29288,0.00025,13.23406]
[1778587582697,35.4,80743.21,277.8,0.29305,0.00025,13.23773]
[1778587584170,35.4,80741.77,277.8,0.29269,0.00025,13.22998]
[1778587584380,35.4,80741.58,277.8,0.29265,0.00025,13.22894]
[1778587585878,35.4,80732.56,277.8,0.29037,0.00025,13.17946]
[1778587591074,35.4,80732.95,277.8,0.29039,0.00025,13.17441]
[1778587596109,35.4,80732.52,277.8,0.29029,0.00025,13.17208]
[1778587601144,35.4,80733.2,277.8,0.29046,0.00025,13.17585]
[1778587606179,35.4,80732.89,277.8,0.29038,0.00025,13.17416]
[1778587611277,35.4,80732.0,277.8,0.29016,0.00025,13.16927]
[1778587617228,35.4,80731.93,277.8,0.29014,0.00025,13.1689]
[1778587618042,35.4,80731.97,277.8,0.29015,0.00025,13.16913]
[1778587618149,35.4,80731.97,277.8,0.29015,0.00025,13.16913]
[1778587618653,35.4,80725.69,277.8,0.28858,0.00025,13.13443]
[1778587619270,35.4,80719.58,277.8,0.28704,0.00025,13.10046]
[1778587624305,35.4,80719.0,277.8,0.2869,0.00025,13.09732]
[1778587627347,35.4,80716.92,277.8,0.28638,0.00025,13.08575]
[1778587627366,35.4,80716.92,277.8,0.28638,0.00025,13.08575]
[1778587627479,35.4,80716.92,277.8,0.28638,0.00025,13.08575]
[1778587627550,35.4,80716.92,277.8,0.28638,0.00025,13.08575]
[1778587627782,35.4,80716.92,277.8,0.28638,0.00025,13.08575]
[1778587627813,35.4,80716.92,277.8,0.28638,0.00025,13.08575]
[1778587627915,35.4,80716.51,277.8,0.28628,0.00025,13.08348]
[1778587628376,35.4,80710.35,277.8,0.28474,0.00025,13.04898]
[1778587629828,35.4,80710.35,277.8,0.28474,0.00025,13.04898]
[1778587629845,35.4,80710.35,277.8,0.28474,0.00025,13.04898]
[1778587630968,35.4,80709.4,277.8,0.28451,0.00025,13.04359]
[1778587631012,35.4,80709.4,277.8,0.28451,0.00025,13.04359]
[1778587631354,35.4,80711.5,277.8,0.28503,0.00025,13.05536]
[1778587633464,35.4,80712.57,277.8,0.2853,0.00025,13.06143]
[1778587636677,35.4,80716.04,277.8,0.28617,0.00025,13.0809]
[1778587637396,35.4,80709.06,277.8,0.28443,0.00025,13.04183]
[1778587638208,35.4,80709.06,277.8,0.28443,0.00025,13.04183]
[1778587638978,35.4,80709.49,277.8,0.28454,0.00025,13.04431]
[1778587639078,35.4,80709.49,277.8,0.28454,0.00025,13.04431]
[1778587639414,35.4,80709.49,277.8,0.28454,0.00025,13.04431]
[1778587639604,35.4,80709.49,277.8,0.28454,0.00025,13.04431]
[1778587639668,35.4,80708.04,277.8,0.28418,0.00025,13.03622]
[1778587641476,35.4,80706.38,277.8,0.28377,0.00025,13.02686]
[1778587647469,35.4,80707.5,277.8,0.28404,0.00025,13.0331]
[1778587648667,35.4,80707.5,277.8,0.28404,0.00025,13.0331]
[1778587650430,35.4,80707.94,277.8,0.28415,0.00025,13.03555]
[1778587650672,35.4,80709.43,277.8,0.28452,0.00025,13.04391]
[1778587654682,35.41,80710.57,277.8,0.28473,0.00025,13.04315]
[1778587654722,35.41,80710.57,277.8,0.28473,0.00025,13.04315]
[1778587656871,35.41,80709.38,277.8,0.28443,0.00025,13.03657]
[1778587656897,35.41,80709.35,277.8,0.28443,0.00025,13.0365]
[1778587657912,35.41,80704.17,277.8,0.28314,0.00025,13.00733]
[1778587660414,35.41,80703.01,277.8,0.28285,0.00025,13.0008]
[1778587665481,35.41,80701.82,277.8,0.28256,0.00025,12.99415]
[1778587671838,35.41,80700.07,277.8,0.28213,0.00025,12.98438]
[1778587671846,35.41,80700.07,277.8,0.28213,0.00025,12.98438]
[1778587672952,35.41,80699.72,277.8,0.28205,0.00025,12.98245]
[1778587672642,35.41,80693.04,277.8,0.28039,0.00025,12.94451]
[1778587675510,35.41,80692.6,277.8,0.28029,0.00025,12.94205]
[1778587675663,35.41,80692.6,277.8,0.28029,0.00025,12.94205]
[1778587675946,35.41,80687.97,277.8,0.27914,0.00025,12.91571]
[1778587676596,35.41,80687.97,277.8,0.27914,0.00025,12.91571]
[1778587676670,35.41,80681.82,277.8,0.27763,0.00025,12.88046]
[1778587681800,35.41,80682.21,277.8,0.27773,0.00025,12.88295]
[1778587684095,35.41,80688.12,277.8,0.2792,0.00025,12.91702]
[1778587688831,35.42,80679.01,277.8,0.27697,0.00025,12.86507]
[1778587690952,35.42,80680.15,277.8,0.27725,0.00025,12.87174]
[1778587690953,35.42,80680.15,277.8,0.27725,0.00025,12.87174]
[1778587691777,35.42,80681.51,277.8,0.27759,0.00025,12.87966]
[1778587693438,35.42,80682.82,277.8,0.27792,0.00025,12.88733]
[1778587693464,35.42,80682.82,277.8,0.27792,0.00025,12.88733]
[1778587697220,35.42,80683.48,277.8,0.2781,0.00025,12.89137]
[1778587697962,35.42,80689.35,277.8,0.27955,0.00025,12.92501]
[1778587703105,35.42,80692.42,277.8,0.28031,0.00025,12.9426]
[1778587703860,35.42,80682.73,277.8,0.27792,0.00025,12.88722]
[1778587705874,35.42,80689.05,277.8,0.27948,0.00025,12.92351]
[1778587710909,35.42,80689.47,277.8,0.27959,0.00025,12.92599]
[1778587715944,35.42,80690.09,277.8,0.27966,0.00025,12.92229]
[1778587716087,35.42,80690.09,277.8,0.27966,0.00025,12.92229]
[1778587721986,35.42,80690.84,277.8,0.27985,0.00025,12.92663]
[1778587727028,35.42,80690.69,277.8,0.27982,0.00025,12.92581]
[1778587729768,35.42,80690.6,277.8,0.27979,0.00025,12.92531]
[1778587730447,35.42,80690.6,277.8,0.27979,0.00025,12.92531]
[1778587731899,35.42,80691.28,277.8,0.27996,0.00025,12.92919]
[1778587733395,35.43,80686.21,277.8,0.27871,0.00025,12.90026]
[1778587738558,35.43,80687.16,277.8,0.27895,0.00025,12.90585]
[1778587738560,35.43,80687.16,277.8,0.27895,0.00025,12.90585]
[1778587740861,35.43,80688.93,277.8,0.27939,0.00025,12.91599]
[1778587741009,35.43,80688.93,277.8,0.27939,0.00025,12.91599]
[1778587741316,35.43,80698.32,277.8,0.28172,0.00025,12.96941]
[1778587742125,35.43,80698.32,277.8,0.28172,0.00025,12.96941]
[1778587742154,35.43,80698.32,277.8,0.28172,0.00025,12.96941]
[1778587742221,35.43,80698.32,277.8,0.28172,0.00025,12.96941]
[1778587742375,35.43,80698.32,277.8,0.28172,0.00025,12.96941]
[1778587742385,35.43,80698.32,277.8,0.28172,0.00025,12.96941]
[1778587742414,35.43,80698.32,277.8,0.28172,0.00025,12.96941]
[1778587742480,35.43,80698.32,277.8,0.28172,0.00025,12.96941]
[1778587742579,35.43,80698.32,277.8,0.28172,0.00025,12.96941]
[1778587742911,35.43,80702.56,277.8,0.28277,0.00025,12.99338]
[1778587743200,35.43,80702.56,277.8,0.28277,0.00025,12.99338]
[1778587743955,35.43,80702.56,277.8,0.28277,0.00025,12.99338]
[1778587744056,35.43,80712.4,277.8,0.28522,0.00025,13.04869]
[1778587744116,35.43,80712.4,277.8,0.28522,0.00025,13.04869]
[1778587744607,35.43,80712.4,277.8,0.28522,0.00025,13.04869]
[1778587744720,35.43,80715.24,277.8,0.28593,0.00025,13.06458]
[1778587745617,35.43,80715.24,277.8,0.28593,0.00025,13.06458]
[1778587746142,35.43,80719.23,277.8,0.28692,0.00025,13.08682]
[1778587747999,35.43,80722.67,277.8,0.28778,0.00025,13.10594]
[1778587748004,35.43,80722.67,277.8,0.28778,0.00025,13.10594]
[1778587749549,35.43,80727.43,277.8,0.28898,0.00025,13.13227]
[1778587752616,35.42,80724.17,277.8,0.28815,0.00025,13.1141]
[1778587753250,35.42,80725.0,277.8,0.28836,0.00025,13.11867]
[1778587753642,35.42,80725.0,277.8,0.28836,0.00025,13.11867]
[1778587753744,35.42,80725.0,277.8,0.28836,0.00025,13.11867]
[1778587753786,35.42,80725.0,277.8,0.28836,0.00025,13.11867]
[1778587753845,35.42,80730.24,277.8,0.28967,0.00025,13.1476]
[1778587754259,35.42,80730.24,277.8,0.28967,0.00025,13.1476]
[1778587754260,35.42,80730.24,277.8,0.28967,0.00025,13.1476]
[1778587754350,35.42,80730.24,277.8,0.28967,0.00025,13.1476]
[1778587754351,35.42,80730.24,277.8,0.28967,0.00025,13.1476]
[1778587754524,35.42,80737.27,277.8,0.29144,0.00025,13.1862]
[1778587755376,35.42,80745.77,277.8,0.29358,0.00025,13.23259]
[1778587757004,35.42,80745.77,277.8,0.29358,0.00025,13.23259]
[1778587757572,35.42,80746.33,277.8,0.29372,0.00025,13.23548]
[1778587757609,35.42,80746.33,277.8,0.29372,0.00025,13.23548]
[1778587758041,35.42,80746.49,277.8,0.29376,0.00025,13.2363]
[1778587758319,35.42,80746.49,277.8,0.29376,0.00025,13.2363]
[1778587758805,35.42,80752.22,277.8,0.29521,0.00025,13.26738]
[1778587760639,35.42,80752.65,277.8,0.29531,0.00025,13.26962]
[1778587764684,35.42,80752.57,277.8,0.29529,0.00025,13.26907]
[1778587770707,35.42,80752.5,277.8,0.29526,0.00025,13.26845]
[1778587775633,35.42,80750.17,277.8,0.29458,0.00025,13.24845]
[1778587780206,35.41,80750.49,277.8,0.29465,0.00025,13.25007]
[1778587781409,35.41,80759.17,277.8,0.29685,0.00025,13.29688]
[1778587786444,35.41,80759.41,277.8,0.2969,0.00025,13.29785]
[1778587787738,35.41,80759.41,277.8,0.2969,0.00025,13.29785]
[1778587788285,35.41,80759.62,277.8,0.29695,0.00025,13.29892]
[1778587788926,35.41,80759.62,277.8,0.29695,0.00025,13.29892]
[1778587788951,35.41,80759.62,277.8,0.29695,0.00025,13.29892]
[1778587789005,35.41,80759.74,277.8,0.29697,0.00025,13.29944]
[1778587789140,35.41,80759.74,277.8,0.29697,0.00025,13.29944]
[1778587789204,35.41,80759.74,277.8,0.29697,0.00025,13.29944]
[1778587790032,35.41,80769.16,277.8,0.29937,0.00026,13.34981]
[1778587791894,35.41,80770.38,277.8,0.29968,0.00026,13.35631]
[1778587792930,35.41,80770.43,277.8,0.29969,0.00026,13.35649]
[1778587799109,35.41,80774.02,277.8,0.30059,0.00026,13.37524]
[1778587799445,35.41,80774.33,277.8,0.30067,0.00026,13.37688]
[1778587799714,35.41,80774.33,277.8,0.30067,0.00026,13.37688]
[1778587801955,35.4,80775.33,277.8,0.30092,0.00026,13.38207]
[1778587801959,35.4,80775.33,277.8,0.30092,0.00026,13.38207]
[1778587802036,35.4,80775.33,277.8,0.30092,0.00026,13.38207]
[1778587802556,35.4,80780.05,277.8,0.30213,0.00026,13.4069]
[1778587805536,35.4,80779.82,277.8,0.30206,0.00026,13.40561]
[1778587811030,35.4,80781.4,277.8,0.30244,0.00026,13.41344]
[1778587812387,35.4,80784.63,277.8,0.30327,0.00026,13.43033]
[1778587812649,35.4,80784.63,277.8,0.30327,0.00026,13.43033]
[1778587813036,35.4,80784.63,277.8,0.30327,0.00026,13.43033]
[1778587813120,35.4,80784.92,277.8,0.30334,0.00026,13.43175]
[1778587814007,35.4,80784.92,277.8,0.30334,0.00026,13.43175]
[1778587814061,35.4,80784.92,277.8,0.30334,0.00026,13.43175]
[1778587814146,35.4,80789.34,277.8,0.30447,0.00026,13.45485]
[1778587814446,35.4,80789.34,277.8,0.30447,0.00026,13.45485]
[1778587814453,35.4,80789.34,277.8,0.30447,0.00026,13.45485]
[1778587814454,35.4,80789.34,277.8,0.30447,0.00026,13.45485]
[1778587814491,35.4,80789.34,277.8,0.30447,0.00026,13.45485]
[1778587814610,35.4,80789.34,277.8,0.30447,0.00026,13.45485]
[1778587814615,35.4,80789.34,277.8,0.30447,0.00026,13.45485]
[1778587814616,35.4,80789.34,277.8,0.30447,0.00026,13.45485]
[1778587814979,35.4,80789.34,277.8,0.30447,0.00026,13.45485]
[1778587815647,35.4,80784.56,277.8,0.30324,0.00026,13.42976]
[1778587817203,35.4,80782.3,277.8,0.30266,0.00026,13.41786]
[1778587818206,35.4,80783.98,277.8,0.30309,0.00026,13.42669]
[1778587818422,35.4,80783.98,277.8,0.30309,0.00026,13.42669]
[1778587818523,35.4,80783.98,277.8,0.30309,0.00026,13.42669]
[1778587818636,35.4,80783.98,277.8,0.30309,0.00026,13.42669]
[1778587818638,35.4,80783.98,277.8,0.30309,0.00026,13.42669]
[1778587818875,35.4,80783.98,277.8,0.30309,0.00026,13.42669]
[1778587818943,35.4,80783.98,277.9,0.30309,0.00026,13.42669]
[1778587818962,35.4,80783.98,277.9,0.30309,0.00026,13.42669]
[1778587819045,35.39,80795.41,277.9,0.30603,0.00026,13.48637]
[1778587819950,35.39,80795.41,277.9,0.30603,0.00026,13.48637]
[1778587819971,35.39,80795.41,277.9,0.30603,0.00026,13.48637]
[1778587819987,35.39,80795.41,277.9,0.30603,0.00026,13.48637]
[1778587820124,35.39,80807.24,277.9,0.30908,0.00026,13.54736]
[1778587820217,35.39,80807.24,277.9,0.30908,0.00026,13.54736]
[1778587820318,35.39,80807.24,277.9,0.30908,0.00026,13.54736]
[1778587820483,35.39,80807.24,277.9,0.30908,0.00026,13.54736]
[1778587820545,35.39,80807.24,277.9,0.30908,0.00026,13.54736]
[1778587820565,35.39,80807.24,277.9,0.30908,0.00026,13.54736]
[1778587820597,35.39,80807.24,277.9,0.30908,0.00026,13.54736]
[1778587821044,35.39,80807.24,277.9,0.30908,0.00026,13.54736]
[1778587821144,35.39,80815.21,277.9,0.31115,0.00026,13.58809]
[1778587821180,35.39,80815.21,277.9,0.31115,0.00026,13.58809]
[1778587822112,35.39,80815.21,277.9,0.31115,0.00026,13.58809]
[1778587822108,35.39,80812.16,277.9,0.31036,0.00026,13.57253]
[1778587822199,35.39,80812.16,277.9,0.31036,0.00026,13.57253]
[1778587822219,35.39,80812.16,277.9,0.31036,0.00026,13.57253]
[1778587822270,35.39,80812.16,277.9,0.31036,0.00026,13.57253]
[1778587823133,35.39,80800.1,277.9,0.30723,0.00026,13.51051]
[1778587826271,35.39,80800.15,277.9,0.30724,0.00026,13.51059]
[1778587826460,35.39,80800.15,277.9,0.30724,0.00026,13.51059]
[1778587826789,35.39,80800.15,277.9,0.30724,0.00026,13.51059]
[1778587826866,35.39,80804.85,277.9,0.30845,0.00026,13.53473]
[1778587829534,35.39,80807.3,277.9,0.30907,0.00026,13.5472]
[1778587830366,35.39,80808.04,277.9,0.30926,0.00026,13.55092]
[1778587831147,35.39,80808.04,277.9,0.30926,0.00026,13.55092]
[1778587831958,35.39,80807.54,277.9,0.30913,0.00026,13.54829]
[1778587832356,35.39,80809.69,277.9,0.3096,0.00026,13.55202]
[1778587833427,35.39,80810.46,277.9,0.3098,0.00026,13.55596]
[1778587833629,35.39,80810.46,277.9,0.3098,0.00026,13.55596]
[1778587833955,35.39,80810.92,277.9,0.30992,0.00026,13.55823]
[1778587836829,35.39,80810.4,277.9,0.30978,0.00026,13.55553]
[1778587840677,35.38,80809.62,277.9,0.30957,0.00026,13.55146]
[1778587846874,35.38,80812.28,277.9,0.31026,0.00026,13.56493]
[1778587851151,35.38,80810.97,277.9,0.30991,0.00026,13.55815]
[1778587851313,35.38,80811.63,277.9,0.31008,0.00026,13.56152]
[1778587851513,35.38,80811.63,277.9,0.31008,0.00026,13.56152]
[1778587852247,35.38,80814.83,277.9,0.31091,0.00026,13.57783]
[1778587852533,35.38,80814.83,277.9,0.31091,0.00026,13.57783]
[1778587854830,35.38,80810.93,277.9,0.3099,0.00026,13.55786]
[1778587854930,35.38,80805.75,277.9,0.30855,0.00026,13.53127]
[1778587860111,35.38,80803.94,277.9,0.30809,0.00026,13.52197]
[1778587863160,35.38,80804.75,277.9,0.3083,0.00026,13.52616]
[1778587863210,35.38,80805.63,277.9,0.30852,0.00026,13.53069]
[1778587863993,35.38,80812.48,277.9,0.3103,0.00026,13.56579]
[1778587865000,35.38,80817.96,277.9,0.31172,0.00026,13.59365]
[1778587866377,35.38,80816.33,277.9,0.3113,0.00026,13.58532]
[1778587867014,35.38,80811.38,277.9,0.31001,0.00026,13.56003]
[1778587872049,35.38,80809.85,277.9,0.30961,0.00026,13.55211]
[1778587875070,35.38,80816.83,277.9,0.31141,0.00026,13.58765]
[1778587877450,35.38,80814.06,277.9,0.31069,0.00026,13.57346]
[1778587881891,35.38,80808.13,277.9,0.30915,0.00026,13.54308]
[1778587882261,35.38,80808.09,277.9,0.30914,0.00026,13.54286]
[1778587887863,35.38,80806.22,277.9,0.30865,0.00026,13.53326]
[1778587889834,35.38,80807.07,277.9,0.30887,0.00026,13.53764]
[1778587889941,35.38,80807.07,277.9,0.30887,0.00026,13.53764]
[1778587890177,35.38,80812.95,277.9,0.3104,0.00026,13.56774]
[1778587895212,35.38,80811.15,277.9,0.30985,0.00026,13.55129]
[1778587900247,35.38,80811.15,277.9,0.30985,0.00026,13.55122]
[1778587905282,35.37,80810.85,277.9,0.30977,0.00026,13.54963]
[1778587910317,35.37,80810.82,277.9,0.30975,0.00026,13.54943]
[1778587915352,35.37,80810.99,277.9,0.3098,0.00026,13.55025]
[1778587920387,35.37,80811.0,277.9,0.3098,0.00026,13.55025]
[1778587926429,35.37,80810.89,277.9,0.30977,0.00026,13.54965]
[1778587932344,35.37,80811.9,277.9,0.31003,0.00026,13.55478]
[1778587937872,35.37,80811.16,277.9,0.30983,0.00026,13.55095]
[1778587943089,35.37,80812.43,277.9,0.31016,0.00026,13.55741]
[1778587948584,35.37,80812.93,277.9,0.31029,0.00026,13.5599]
[1778587953983,35.37,80811.85,277.9,0.30993,0.00026,13.54718]
[1778587954020,35.37,80811.85,277.9,0.30993,0.00026,13.54718]
[1778587954205,35.37,80811.85,277.9,0.30993,0.00026,13.54718]
[1778587954292,35.37,80810.95,277.9,0.30969,0.00026,13.54257]
[1778587954781,35.37,80810.95,277.9,0.30969,0.00026,13.54257]
[1778587954966,35.37,80798.78,277.9,0.30654,0.00026,13.47986]
[1778587960708,35.37,80799.94,277.9,0.30685,0.00026,13.48612]
[1778587965838,35.38,80799.91,277.9,0.30686,0.00026,13.48619]
[1778587967292,35.38,80800.02,277.9,0.30689,0.00026,13.48681]
[1778587967336,35.38,80800.17,277.9,0.30693,0.00026,13.48762]
[1778587968057,35.38,80808.37,277.9,0.30905,0.00026,13.52994]
[1778587971749,35.38,80812.81,277.9,0.31021,0.00026,13.55263]
[1778587972859,35.38,80812.81,277.9,0.31021,0.00026,13.55263]
[1778587978956,35.38,80810.17,277.9,0.30952,0.00026,13.53908]
[1778587984840,35.38,80812.66,277.9,0.31016,0.00026,13.55177]
[1778587989875,35.37,80811.99,277.9,0.30998,0.00026,13.5483]
[1778587994910,35.37,80811.63,277.9,0.30989,0.00026,13.54641]
[1778588004151,35.37,80811.37,277.9,0.30982,0.00026,13.54505]
[1778588004161,35.37,80811.37,277.9,0.30982,0.00026,13.54505]
[1778588009266,35.37,80810.96,277.9,0.30971,0.00026,13.54291]
[1778588011499,35.37,80811.06,277.9,0.30966,0.00026,13.53625]
[1778588011563,35.37,80811.06,277.9,0.30966,0.00026,13.53625]
[1778588012188,35.37,80815.74,277.9,0.31088,0.00026,13.56015]
[1778588019110,35.37,80812.23,277.9,0.30996,0.00026,13.54219]
[1778588024243,35.37,80812.31,277.9,0.30998,0.00026,13.5426]
[1778588024545,35.37,80812.34,277.9,0.30999,0.00026,13.54274]
[1778588030769,35.37,80812.13,277.9,0.30993,0.00026,13.54165]
[1778588036229,35.37,80812.28,277.9,0.30997,0.00026,13.5424]
[1778588036759,35.37,80812.28,277.9,0.30997,0.00026,13.5424]
[1778588036972,35.37,80812.28,277.9,0.30997,0.00026,13.5424]
[1778588036984,35.37,80812.28,277.9,0.30997,0.00026,13.5424]
[1778588037785,35.37,80809.26,277.9,0.30919,0.00026,13.52693]
[1778588038243,35.37,80804.71,277.9,0.30801,0.00026,13.50355]
[1778588039527,35.37,80804.49,277.9,0.30795,0.00026,13.50244]
[1778588039566,35.37,80804.49,277.9,0.30795,0.00026,13.50244]
[1778588040274,35.37,80804.49,277.9,0.30795,0.00026,13.50244]
[1778588043605,35.37,80803.1,277.9,0.3076,0.00026,13.49542]
[1778588047385,35.38,80803.03,277.9,0.30759,0.00026,13.4952]
[1778588048313,35.38,80800.73,277.9,0.30699,0.00026,13.48328]
[1778588050293,35.38,80800.46,277.9,0.30692,0.00026,13.48187]
[1778588050327,35.38,80800.83,277.9,0.30702,0.00026,13.48377]
[1778588055362,35.38,80805.12,277.9,0.30814,0.00026,13.5061]
[1778588057577,35.38,80804.96,277.9,0.3081,0.00026,13.50531]
[1778588058052,35.38,80804.96,277.9,0.3081,0.00026,13.50531]
[1778588058383,35.38,80811.8,277.9,0.30987,0.00026,13.54045]
[1778588061866,35.38,80811.62,277.9,0.30983,0.00026,13.53951]
[1778588062008,35.38,80811.62,277.9,0.30983,0.00026,13.53951]
[1778588066401,35.38,80810.4,277.9,0.30951,0.00026,13.53322]
[1778588066806,35.38,80810.4,277.9,0.30951,0.00026,13.53322]
[1778588072481,35.38,80809.45,277.9,0.30918,0.00026,13.52118]
[1778588077516,35.38,80808.41,277.9,0.30891,0.00026,13.51586]
[1778588082551,35.38,80806.57,277.9,0.30844,0.00026,13.50647]
[1778588084841,35.38,80806.62,277.9,0.30846,0.00026,13.50677]
[1778588090607,35.38,80806.67,277.9,0.30847,0.00026,13.50713]
[1778588095642,35.38,80806.67,277.9,0.30848,0.00026,13.5072]
[1778588100677,35.38,80805.61,277.9,0.30821,0.00026,13.50183]
[1778588106177,35.38,80805.68,277.9,0.30823,0.00026,13.50227]
[1778588112263,35.38,80804.51,277.9,0.30793,0.00026,13.49638]
[1778588112335,35.38,80804.51,277.9,0.30793,0.00026,13.49638]
[1778588112390,35.38,80804.51,277.9,0.30793,0.00026,13.49638]
[1778588112394,35.38,80804.51,277.9,0.30793,0.00026,13.49638]
[1778588115529,35.38,80801.95,277.9,0.30728,0.00026,13.48327]
[1778588118964,35.39,80799.5,277.9,0.30665,0.00026,13.47071]
[1778588123136,35.39,80799.77,277.9,0.30673,0.00026,13.47228]
[1778588124509,35.39,80807.73,277.9,0.30879,0.00026,13.5134]
[1778588124814,35.39,80807.73,277.9,0.30879,0.00026,13.5134]
[1778588127594,35.39,80806.17,277.9,0.30839,0.00026,13.50541]
[1778588132902,35.39,80806.51,277.9,0.3084,0.00026,13.50002]
[1778588139951,35.39,80806.75,277.9,0.30847,0.00026,13.50135]
[1778588144986,35.39,80809.95,277.9,0.3093,0.00026,13.51783]
[1778588149018,35.39,80814.52,277.9,0.31049,0.00026,13.54118]
[1778588154053,35.39,80812.65,277.9,0.31,0.00026,13.53161]
[1778588159088,35.39,80811.69,277.9,0.30975,0.00026,13.52667]
[1778588164123,35.39,80810.07,277.9,0.30933,0.00026,13.51838]
[1778588169158,35.39,80813.94,277.9,0.31034,0.00026,13.53815]
[1778588174365,35.39,80810.14,277.9,0.30935,0.00026,13.51867]
[1778588181242,35.39,80810.36,277.9,0.30941,0.00026,13.51985]
[1778588186277,35.39,80809.9,277.9,0.30929,0.00026,13.51753]
[1778588188832,35.39,80809.11,277.9,0.30908,0.00026,13.51349]
[1778588189510,35.39,80804.69,277.9,0.30794,0.00026,13.49078]
[1778588194858,35.39,80804.49,277.9,0.30782,0.00026,13.48273]
[1778588200369,35.39,80800.23,277.9,0.30672,0.00026,13.46088]
[1778588200706,35.39,80800.73,277.9,0.30686,0.00026,13.46356]
[1778588206421,35.4,80800.37,277.9,0.30678,0.00026,13.46197]
[1778588206607,35.4,80800.37,277.9,0.30678,0.00026,13.46197]
[1778588207018,35.4,80800.37,277.9,0.30678,0.00026,13.46197]
[1778588207428,35.4,80794.53,277.9,0.30527,0.00026,13.43163]
[1778588212471,35.4,80791.22,277.9,0.30442,0.00026,13.41443]
[1778588213470,35.4,80784.36,277.9,0.30265,0.00026,13.37851]
[1778588218505,35.4,80783.35,277.9,0.30241,0.00026,13.37348]
[1778588219512,35.4,80790.15,277.9,0.30416,0.00026,13.40922]
[1778588220519,35.4,80796.27,277.9,0.30574,0.00026,13.44115]
[1778588225554,35.4,80795.76,277.9,0.3056,0.00026,13.43843]
[1778588230589,35.4,80796.21,277.9,0.30572,0.00026,13.44072]
[1778588235624,35.4,80796.24,277.9,0.30572,0.00026,13.44082]
[1778588239146,35.4,80796.57,277.9,0.30581,0.00026,13.44251]
[1778588239269,35.4,80796.57,277.9,0.30581,0.00026,13.44249]
[1778588244773,35.4,80799.03,277.9,0.30645,0.00026,13.45545]
[1778588248087,35.4,80798.58,277.9,0.30634,0.00026,13.45326]
[1778588251955,35.4,80798.49,277.9,0.30625,0.00026,13.44571]
[1778588252525,35.4,80798.49,277.9,0.30625,0.00026,13.44571]
[1778588253214,35.4,80806.36,277.9,0.30829,0.00026,13.48644]
[1778588253750,35.4,80811.09,277.9,0.30952,0.00026,13.51071]
[1778588257661,35.4,80811.31,277.9,0.30957,0.00026,13.51179]
[1778588257909,35.4,80804.61,277.9,0.30783,0.00026,13.47736]
[1778588263821,35.4,80805.95,277.9,0.30819,0.00026,13.48437]
[1778588268855,35.4,80805.35,277.9,0.30803,0.00026,13.48134]
[1778588273997,35.41,80805.61,277.9,0.3081,0.00026,13.48273]
[1778588278634,35.41,80806.4,277.9,0.30831,0.00026,13.48687]
[1778588278689,35.41,80806.4,277.9,0.30831,0.00026,13.48687]
[1778588279538,35.41,80804.19,277.9,0.30774,0.00026,13.47545]
[1778588284676,35.4,80801.74,277.9,0.3071,0.00026,13.46272]
[1778588284721,35.4,80801.74,277.9,0.3071,0.00026,13.46272]
[1778588285445,35.4,80803.84,277.9,0.30764,0.00026,13.47356]
[1778588288495,35.41,80810.69,277.9,0.30942,0.00026,13.50878]
[1778588293978,35.4,80809.92,277.9,0.30922,0.00026,13.50478]
[1778588299067,35.4,80809.77,277.9,0.30917,0.00026,13.50391]
[1778588304102,35.4,80810.06,277.9,0.30924,0.00026,13.50529]
[1778588309137,35.4,80810.47,277.9,0.30934,0.00026,13.50723]
[1778588314172,35.4,80812.06,277.9,0.30967,0.00026,13.50801]
[1778588319600,35.4,80811.83,277.9,0.3096,0.00026,13.50666]
[1778588321224,35.4,80811.85,277.9,0.3096,0.00026,13.50669]
[1778588327263,35.39,80812.01,277.9,0.30963,0.00026,13.5072]
[1778588332298,35.39,80810.86,277.9,0.30932,0.00026,13.5011]
[1778588335524,35.39,80809.97,277.9,0.30908,0.00026,13.49641]
[1778588335570,35.39,80809.97,277.9,0.30908,0.00026,13.49641]
[1778588335672,35.39,80806.13,277.9,0.30808,0.00026,13.47665]
[1778588336144,35.39,80806.13,277.9,0.30808,0.00026,13.47665]
[1778588336148,35.39,80806.13,277.9,0.30808,0.00026,13.47665]
[1778588336510,35.39,80790.06,277.9,0.30392,0.00026,13.39319]
[1778588338543,35.39,80787.06,277.9,0.30315,0.00026,13.37743]
[1778588338552,35.39,80787.06,277.9,0.30315,0.00026,13.37743]
[1778588340789,35.39,80793.22,277.9,0.30474,0.00026,13.40969]
[1778588346779,35.39,80793.96,277.9,0.30492,0.00026,13.41343]
[1778588347403,35.39,80798.54,277.9,0.3061,0.00026,13.43724]
[1778588352438,35.39,80799.45,277.9,0.30635,0.00026,13.44208]
[1778588355292,35.39,80799.54,277.9,0.30637,0.00026,13.44258]
[1778588356575,35.39,80809.26,277.9,0.30889,0.00026,13.49279]
[1778588363946,35.39,80805.5,277.9,0.30792,0.00026,13.4734]
[1778588365642,35.39,80807.75,277.9,0.3085,0.00026,13.48499]
[1778588371573,35.39,80807.88,277.9,0.30846,0.00026,13.47846]
[1778588375435,35.39,80808.11,277.9,0.30852,0.00026,13.47964]
[1778588375463,35.39,80808.11,277.9,0.30852,0.00026,13.47964]
[1778588375463,35.39,80808.11,277.9,0.30852,0.00026,13.47964]
[1778588375513,35.39,80808.11,277.9,0.30852,0.00026,13.47964]
[1778588375631,35.39,80808.11,277.9,0.30852,0.00026,13.47964]
[1778588375708,35.39,80813.9,277.9,0.31002,0.00026,13.50932]
[1778588375813,35.39,80813.9,277.9,0.31002,0.00026,13.50932]
[1778588378622,35.39,80806.63,277.9,0.30813,0.00026,13.47199]
[1778588378806,35.39,80806.63,277.9,0.30813,0.00026,13.47199]
[1778588384664,35.39,80808.3,277.9,0.30857,0.00026,13.48063]
[1778588384795,35.39,80808.3,277.9,0.30857,0.00026,13.48063]
[1778588388772,35.39,80814.74,277.9,0.31024,0.00026,13.51362]
[1778588389821,35.39,80807.88,277.9,0.30846,0.00026,13.47845]
[1778588391823,35.39,80807.17,277.9,0.30827,0.00026,13.47481]
[1778588397561,35.39,80806.02,277.9,0.30798,0.00026,13.46899]
[1778588400166,35.39,80805.14,277.9,0.30775,0.00026,13.46453]
[1778588400500,35.39,80804.36,277.9,0.30755,0.00026,13.46053]
[1778588402583,35.39,80799.26,277.9,0.30623,0.00026,13.4341]
[1778588407828,35.39,80800.27,277.9,0.30649,0.00026,13.43931]
[1778588409627,35.39,80800.27,277.9,0.30649,0.00026,13.43931]
[1778588409649,35.39,80800.83,277.9,0.30663,0.00026,13.44218]
[1778588413870,35.39,80805.62,277.9,0.30788,0.00026,13.46707]
[1778588418981,35.39,80805.57,277.9,0.30787,0.00026,13.46691]
[1778588424172,35.39,80805.4,277.9,0.30784,0.00026,13.46616]
[1778588426943,35.39,80804.84,277.9,0.3077,0.00026,13.46335]
[1778588427223,35.4,80804.28,277.9,0.30755,0.00026,13.46049]
[1778588427988,35.4,80804.28,277.9,0.30755,0.00026,13.46049]
[1778588428061,35.39,80803.8,277.9,0.30743,0.00026,13.45799]
[1778588429196,35.39,80803.8,277.9,0.30743,0.00026,13.45799]
[1778588434569,35.4,80802.47,277.9,0.30701,0.00026,13.44408]
[1778588435490,35.4,80797.34,277.9,0.30569,0.00026,13.41755]
[1778588437268,35.4,80794.02,277.9,0.30483,0.00026,13.40032]
[1778588443598,35.4,80791.53,277.9,0.3042,0.00026,13.38761]
[1778588449118,35.4,80791.47,277.9,0.3042,0.00026,13.38759]
[1778588450257,35.4,80791.47,277.9,0.3042,0.00026,13.38759]
[1778588450932,35.4,80791.5,277.9,0.30421,0.00026,13.38779]
[1778588452212,35.4,80791.47,277.9,0.30421,0.00026,13.38768]
[1778588456659,35.41,80790.61,277.9,0.304,0.00026,13.38341]
[1778588459753,35.41,80789.98,277.9,0.30384,0.00026,13.3802]
[1778588466581,35.41,80785.94,277.9,0.30281,0.00026,13.35937]
[1778588467123,35.41,80786.29,277.9,0.30291,0.00026,13.36141]
[1778588467135,35.41,80786.29,277.9,0.30291,0.00026,13.36141]
[1778588467249,35.41,80786.3,277.9,0.30292,0.00026,13.36146]
[1778588470171,35.41,80786.82,278.0,0.30306,0.00026,13.36428]
[1778588476313,35.42,80786.89,278.0,0.30309,0.00026,13.36494]
[1778588477703,35.42,80786.89,278.0,0.30309,0.00026,13.36494]
[1778588478454,35.42,80786.82,278.0,0.30307,0.00026,13.36465]
[1778588479342,35.42,80788.42,278.0,0.30349,0.00026,13.37305]
[1778588479347,35.42,80796.12,278.0,0.30548,0.00026,13.41328]
[1778588479928,35.42,80796.12,278.0,0.30548,0.00026,13.41328]
[1778588480216,35.42,80796.12,278.0,0.30548,0.00026,13.41328]
[1778588480968,35.42,80796.47,278.0,0.30557,0.00026,13.4151]
[1778588481348,35.42,80797.33,278.0,0.30579,0.00026,13.41956]
[1778588486383,35.42,80797.29,278.0,0.30579,0.00026,13.41964]
[1778588488673,35.42,80797.47,278.0,0.30585,0.00026,13.42069]
[1778588494439,35.42,80796.86,278.0,0.30563,0.00026,13.41064]
[1778588499474,35.43,80800.68,278.0,0.30663,0.00026,13.43074]
[1778588504509,35.43,80802.09,278.0,0.30701,0.00026,13.43823]
[1778588508401,35.43,80801.95,278.0,0.30698,0.00026,13.4376]
[1778588508449,35.43,80801.95,278.0,0.30698,0.00026,13.4376]
[1778588508538,35.43,80804.06,278.0,0.30753,0.00026,13.44853]
[1778588508866,35.43,80804.06,278.0,0.30753,0.00026,13.44853]
[1778588508869,35.43,80804.06,278.0,0.30753,0.00026,13.44853]
[1778588509527,35.43,80804.06,278.0,0.30753,0.00026,13.44853]
[1778588509645,35.43,80804.06,278.0,0.30753,0.00026,13.44853]
[1778588509734,35.43,80804.06,278.0,0.30753,0.00026,13.44853]
[1778588509777,35.43,80804.06,278.0,0.30753,0.00026,13.44853]
[1778588509849,35.43,80810.16,278.0,0.30912,0.00026,13.48005]
[1778588509963,35.43,80810.16,278.0,0.30912,0.00026,13.48005]
[1778588510752,35.43,80810.16,278.0,0.30912,0.00026,13.48005]
[1778588510858,35.43,80816.54,278.0,0.31078,0.00026,13.51273]
[1778588511498,35.43,80816.54,278.0,0.31078,0.00026,13.51273]
[1778588511559,35.43,80817.09,278.0,0.31093,0.00026,13.51553]
[1778588513053,35.43,80817.56,278.0,0.31105,0.00026,13.518]
[1778588513223,35.43,80817.56,278.0,0.31105,0.00026,13.518]
[1778588513687,35.44,80825.39,278.0,0.31311,0.00026,13.55776]
[1778588519142,35.44,80827.28,278.0,0.3136,0.00026,13.56737]
[1778588522742,35.44,80825.32,278.0,0.3131,0.00026,13.55758]
[1778588523986,35.44,80828.21,278.0,0.31385,0.00026,13.57216]
[1778588529001,35.44,80830.47,278.0,0.31445,0.00026,13.58352]
[1778588533487,35.44,80828.45,278.0,0.31392,0.00026,13.57339]
[1778588533863,35.44,80814.99,278.0,0.31041,0.00026,13.50532]
[1778588534350,35.44,80814.99,278.0,0.31041,0.00026,13.50532]
[1778588538385,35.44,80813.01,278.0,0.30991,0.00026,13.49552]
[1778588539058,35.45,80809.39,278.0,0.309,0.00026,13.4777]
[1778588539234,35.45,80809.39,278.0,0.309,0.00026,13.4777]
[1778588542931,35.48,80805.54,278.0,0.30814,0.00026,13.46065]
[1778588543783,35.48,80802.76,278.0,0.30743,0.00026,13.44644]
[1778588544653,35.48,80802.76,278.0,0.30743,0.00026,13.44644]
[1778588544666,35.48,80802.76,278.0,0.30743,0.00026,13.44644]
[1778588544686,35.48,80802.76,278.0,0.30743,0.00026,13.44644]
[1778588544708,35.48,80802.76,278.0,0.30743,0.00026,13.44644]
[1778588544779,35.48,80802.76,278.0,0.30743,0.00026,13.44644]
[1778588544790,35.48,80799.87,278.0,0.30669,0.00026,13.43163]
[1778588545311,35.48,80799.87,278.0,0.30669,0.00026,13.43163]
[1778588547146,35.48,80796.66,278.0,0.30586,0.00026,13.41504]
[1778588551807,35.48,80796.48,278.0,0.30581,0.00026,13.41419]
[1778588556874,35.48,80795.56,278.0,0.30551,0.00026,13.4024]
[1778588561909,35.48,80796.31,278.0,0.30571,0.00026,13.40647]
[1778588566945,35.49,80797.93,278.0,0.30614,0.00026,13.41505]
[1778588572034,35.49,80797.31,278.0,0.30598,0.00026,13.41195]
[1778588578075,35.49,80798.06,278.0,0.30619,0.00026,13.41615]
[1778588581245,35.49,80796.82,278.0,0.30588,0.00026,13.40976]
[1778588587970,35.49,80794.38,278.0,0.30526,0.00026,13.39746]
[1778588593463,35.5,80794.53,278.0,0.30531,0.00026,13.39844]
[1778588599013,35.5,80794.21,278.0,0.30525,0.00026,13.39714]
[1778588604372,35.5,80796.01,278.0,0.30573,0.00026,13.40671]
[1778588610371,35.5,80796.75,278.0,0.30593,0.00026,13.41079]
[1778588613175,35.5,80796.27,278.0,0.30573,0.00026,13.40118]
[1778588616015,35.51,80796.71,278.0,0.30586,0.00026,13.40365]
[1778588616016,35.51,80796.71,278.0,0.30586,0.00026,13.40365]
[1778588621579,35.51,80797.08,278.0,0.30596,0.00026,13.40579]
[1778588623129,35.51,80799.58,278.0,0.30662,0.00026,13.41883]
[1778588624245,35.51,80799.58,278.0,0.30662,0.00026,13.41883]
[1778588624985,35.51,80799.28,278.0,0.30654,0.00026,13.41732]
[1778588627165,35.51,80801.63,278.0,0.30715,0.00026,13.42951]
[1778588627763,35.51,80801.63,278.0,0.30715,0.00026,13.42951]
[1778588627766,35.51,80801.63,278.0,0.30715,0.00026,13.42951]
[1778588627812,35.51,80801.64,278.0,0.30716,0.00026,13.42961]
[1778588631238,35.51,80802.21,278.0,0.30731,0.00026,13.43263]
[1778588632547,35.51,80802.02,278.0,0.30727,0.00026,13.43181]
[1778588632548,35.51,80802.02,278.0,0.30727,0.00026,13.43181]
[1778588633155,35.51,80802.08,278.0,0.30729,0.00026,13.4322]
[1778588633308,35.51,80802.08,278.0,0.30729,0.00026,13.4322]
[1778588634671,35.52,80801.82,278.0,0.30722,0.00026,13.43094]
[1778588634793,35.52,80801.82,278.0,0.30722,0.00026,13.43094]
[1778588635504,35.52,80801.25,278.0,0.30709,0.00026,13.42817]
[1778588636033,35.52,80801.91,278.0,0.30726,0.00026,13.43157]
[1778588638975,35.52,80801.45,278.0,0.30715,0.00026,13.42937]
[1778588640137,35.52,80802.69,278.0,0.30747,0.00026,13.43591]
[1778588640864,35.52,80802.69,278.0,0.30747,0.00026,13.43591]
[1778588642861,35.52,80802.61,278.0,0.30746,0.00026,13.43566]
[1778588646063,35.53,80801.03,278.0,0.30707,0.00026,13.42785]
[1778588647047,35.53,80800.95,278.0,0.30706,0.00026,13.4276]
[1778588649621,35.53,80800.95,278.0,0.30706,0.00026,13.4276]
[1778588649622,35.53,80800.95,278.0,0.30706,0.00026,13.4276]
[1778588651132,35.53,80801.23,278.0,0.30714,0.00026,13.42931]
[1778588651135,35.53,80801.23,278.0,0.30714,0.00026,13.42931]
[1778588651481,35.53,80801.23,278.0,0.30714,0.00026,13.42931]
[1778588653476,35.53,80800.9,278.0,0.30707,0.00026,13.42778]
[1778588653477,35.53,80800.9,278.0,0.30707,0.00026,13.42778]
[1778588658636,35.54,80801.51,278.0,0.30725,0.00026,13.43145]
[1778588663671,35.54,80801.25,278.0,0.30721,0.00026,13.43055]
[1778588665577,35.54,80799.98,278.0,0.30688,0.00026,13.4241]
[1778588665585,35.54,80799.98,278.0,0.30688,0.00026,13.4241]
[1778588665625,35.54,80799.98,278.0,0.30688,0.00026,13.4241]
[1778588665791,35.54,80799.57,278.0,0.30678,0.00026,13.42207]
[1778588667699,35.54,80793.88,278.0,0.30532,0.00026,13.3927]
[1778588670274,35.54,80795.35,278.0,0.3057,0.00026,13.40042]
[1778588670720,35.54,80794.57,278.0,0.3055,0.00026,13.39642]
[1778588671836,35.54,80794.57,278.0,0.3055,0.00026,13.39642]
[1778588671869,35.55,80794.57,278.0,0.30543,0.00026,13.38942]
[1778588674905,35.55,80797.09,278.0,0.30609,0.00026,13.40252]
[1778588677905,35.55,80798.69,278.0,0.30651,0.00026,13.41093]
[1778588683811,35.55,80797.81,278.0,0.30629,0.00026,13.40659]
[1778588688846,35.55,80795.56,278.0,0.30572,0.00026,13.39516]
[1778588693881,35.56,80795.7,278.0,0.30577,0.00026,13.39619]
[1778588698921,35.56,80796.64,278.0,0.30603,0.00026,13.40128]
[1778588700436,35.56,80796.2,278.0,0.30592,0.00026,13.39906]
[1778588700912,35.56,80796.2,278.0,0.30592,0.00026,13.39906]
[1778588702702,35.56,80789.56,278.0,0.30421,0.00026,13.36471]
[1778588707071,35.56,80790.42,278.0,0.30445,0.00026,13.3696]
[1778588712084,35.57,80790.66,278.0,0.30453,0.00026,13.37121]
[1778588721144,35.57,80790.39,278.0,0.30449,0.00026,13.37037]
[1778588727120,35.58,80786.6,278.0,0.30354,0.00026,13.35114]
[1778588729131,35.58,80780.65,278.0,0.30203,0.00026,13.32029]
[1778588730882,35.58,80780.65,278.0,0.30203,0.00026,13.32029]
[1778588732410,35.58,80780.59,278.0,0.30195,0.00026,13.31296]
[1778588732421,35.58,80779.89,278.0,0.30177,0.00026,13.3094]
[1778588735060,35.58,80779.39,278.0,0.30165,0.00026,13.30683]
[1778588735908,35.59,80778.83,278.0,0.30151,0.00026,13.30394]
[1778588736001,35.59,80775.95,278.0,0.30077,0.00026,13.28891]
[1778588736706,35.59,80775.95,278.0,0.30077,0.00026,13.28891]
[1778588737014,35.59,80771.25,278.0,0.29958,0.00026,13.26417]
[1778588737462,35.59,80771.25,278.0,0.29958,0.00026,13.26417]
[1778588737991,35.59,80771.49,278.0,0.29964,0.00026,13.26547]
[1778588741775,35.59,80766.48,278.0,0.29836,0.00026,13.23902]
[1778588746821,35.59,80766.02,278.0,0.29826,0.00026,13.23678]
[1778588748270,35.59,80768.8,278.0,0.29897,0.00026,13.25166]
[1778588748371,35.59,80769.11,278.0,0.29905,0.00026,13.25334]
[1778588750065,35.59,80769.11,278.0,0.29905,0.00026,13.25334]
[1778588750280,35.59,80770.2,278.0,0.29934,0.00026,13.25931]
[1778588752474,35.59,80770.56,278.0,0.29944,0.00026,13.26128]
[1778588752499,35.59,80770.56,278.0,0.29944,0.00026,13.26128]
[1778588752605,35.59,80770.56,278.0,0.29944,0.00026,13.26128]
[1778588752660,35.59,80770.56,278.0,0.29944,0.00026,13.26128]
[1778588753005,35.59,80770.56,278.0,0.29944,0.00026,13.26128]
[1778588753074,35.6,80771.17,278.0,0.2996,0.00026,13.26466]
[1778588753773,35.6,80783.87,278.0,0.30286,0.00026,13.33149]
[1778588754702,35.6,80783.87,278.0,0.30286,0.00026,13.33149]
[1778588760661,35.6,80784.71,278.0,0.3031,0.00026,13.33638]
[1778588761138,35.6,80784.54,278.0,0.30306,0.00026,13.33558]
[1778588762922,35.6,80785.38,278.0,0.30328,0.00026,13.34005]
[1778588767166,35.61,80788.41,278.0,0.30407,0.00026,13.35618]
[1778588767167,35.61,80788.41,278.0,0.30407,0.00026,13.35618]
[1778588772569,35.61,80788.36,278.0,0.30408,0.00026,13.35624]
[1778588775797,35.61,80785.97,278.0,0.30347,0.00026,13.34397]
[1778588775977,35.61,80785.97,278.0,0.30347,0.00026,13.34397]
[1778588776041,35.61,80785.13,278.0,0.30326,0.00026,13.33974]
[1778588776748,35.61,80777.52,278.0,0.30131,0.00026,13.29988]
[1778588777145,35.61,80777.52,278.0,0.30131,0.00026,13.29988]
[1778588777943,35.61,80777.52,278.0,0.30131,0.00026,13.29988]
[1778588778610,35.61,80774.92,278.0,0.30065,0.00026,13.28627]
[1778588782840,35.61,80770.1,278.0,0.29942,0.00026,13.26095]
[1778588788915,35.62,80765.89,278.0,0.29837,0.00026,13.23894]
[1778588794440,35.62,80763.22,278.0,0.29763,0.00025,13.2179]
[1778588799626,35.63,80759.01,278.0,0.29658,0.00025,13.19596]
[1778588802331,35.63,80755.21,278.0,0.29563,0.00025,13.17594]
[1778588804289,35.63,80755.76,278.0,0.29578,0.00025,13.17901]
[1778588805763,35.63,80755.78,278.0,0.29579,0.00025,13.17924]
[1778588805764,35.63,80755.78,278.0,0.29579,0.00025,13.17924]
[1778588806940,35.63,80760.36,278.0,0.29696,0.00025,13.20399]
[1778588812043,35.64,80760.08,278.0,0.29691,0.00025,13.20289]
[1778588817914,35.64,80759.64,278.0,0.29683,0.00025,13.20113]
[1778588817921,35.64,80759.64,278.0,0.29683,0.00025,13.20113]
[1778588820510,35.65,80756.56,278.0,0.29607,0.00025,13.18506]
[1778588824886,35.65,80755.57,278.0,0.29583,0.00025,13.1801]
[1778588825010,35.65,80755.57,278.0,0.29583,0.00025,13.1801]
[1778588825163,35.65,80755.57,278.0,0.29583,0.00025,13.1801]
[1778588825087,35.65,80754.62,278.0,0.2956,0.00025,13.17524]
[1778588825970,35.65,80743.68,278.0,0.29283,0.00025,13.11624]
[1778588826340,35.65,80743.68,278.0,0.29283,0.00025,13.11624]
[1778588826895,35.65,80743.68,278.0,0.29283,0.00025,13.11624]
[1778588827265,35.65,80743.22,278.0,0.29271,0.00025,13.11376]
[1778588827961,35.65,80743.22,278.0,0.29271,0.00025,13.11376]
[1778588827963,35.65,80743.22,278.0,0.29271,0.00025,13.11376]
[1778588828830,35.65,80734.36,278.0,0.29048,0.00025,13.06557]
[1778588834800,35.66,80733.84,278.0,0.29037,0.00025,13.06308]
[1778588836237,35.66,80734.28,278.0,0.29048,0.00025,13.06562]
[1778588836435,35.66,80734.28,278.0,0.29048,0.00025,13.06562]
[1778588840001,35.66,80734.72,278.0,0.2906,0.00025,13.06822]
[1778588840014,35.66,80734.72,278.0,0.2906,0.00025,13.06822]
[1778588840021,35.66,80734.72,278.0,0.2906,0.00025,13.06822]
[1778588841191,35.66,80734.39,278.0,0.29053,0.00025,13.06654]
[1778588841528,35.66,80730.37,278.0,0.28952,0.00025,13.0446]
[1778588841932,35.66,80730.37,278.0,0.28952,0.00025,13.0446]
[1778588844015,35.66,80735.49,278.0,0.29081,0.00025,13.07264]
[1778588854008,35.67,80733.5,278.0,0.29026,0.00025,13.05519]
[1778588859045,35.67,80733.11,278.0,0.29017,0.00025,13.05333]
[1778588865089,35.67,80729.47,278.0,0.28928,0.00025,13.03395]
[1778588865518,35.67,80729.47,278.0,0.28928,0.00025,13.03395]
[1778588867285,35.68,80729.31,278.0,0.28925,0.00025,13.03324]
[1778588869554,35.68,80728.0,278.0,0.28893,0.00025,13.02623]
[1778588869815,35.68,80728.0,278.0,0.28893,0.00025,13.02623]
[1778588875159,35.68,80723.76,278.0,0.28788,0.00025,13.00326]
[1778588878145,35.68,80722.6,278.0,0.2876,0.00025,12.99699]
[1778588878856,35.68,80722.2,278.0,0.2875,0.00025,12.99485]
[1778588879051,35.68,80722.2,278.0,0.2875,0.00025,12.99485]
[1778588879197,35.68,80722.2,278.0,0.2875,0.00025,12.99485]
[1778588881201,35.68,80728.91,278.0,0.28919,0.00025,13.03197]
[1778588881243,35.68,80728.91,278.0,0.28919,0.00025,13.03197]
[1778588881250,35.68,80728.91,278.0,0.28919,0.00025,13.03197]
[1778588882209,35.68,80734.64,278.0,0.29064,0.00025,13.06341]
[1778588883066,35.68,80734.64,278.0,0.29064,0.00025,13.06341]
[1778588883239,35.68,80740.72,278.0,0.29218,0.00025,13.09655]
[1778588883240,35.68,80740.72,278.0,0.29218,0.00025,13.09655]
[1778588883955,35.68,80740.72,278.0,0.29218,0.00025,13.09655]
[1778588884222,35.69,80747.19,278.0,0.29382,0.00025,13.13166]
[1778588884642,35.69,80747.19,278.0,0.29382,0.00025,13.13166]
[1778588885262,35.69,80747.3,278.0,0.29385,0.00025,13.13231]
[1778588888046,35.69,80748.42,278.0,0.29413,0.00025,13.13841]
[1778588888551,35.69,80747.59,278.0,0.29393,0.00025,13.13399]
[1778588889194,35.69,80747.59,278.0,0.29393,0.00025,13.13399]
[1778588889213,35.69,80753.51,278.0,0.29543,0.00025,13.16599]
[1778588890572,35.69,80754.7,278.0,0.29574,0.00025,13.17237]
[1778588890677,35.69,80754.7,278.0,0.29574,0.00025,13.17237]
[1778588890937,35.69,80754.7,278.0,0.29574,0.00025,13.17237]
[1778588894422,35.69,80758.81,278.0,0.29679,0.00025,13.19448]
[1778588894424,35.69,80758.81,278.0,0.29679,0.00025,13.19448]
[1778588894586,35.69,80758.81,278.0,0.29679,0.00025,13.19448]
[1778588895161,35.69,80759.35,278.0,0.29693,0.00025,13.19744]
[1778588896660,35.69,80761.52,278.0,0.29748,0.00025,13.209]
[1778588897065,35.69,80761.52,278.0,0.29748,0.00025,13.209]
[1778588897946,35.69,80767.35,278.0,0.29897,0.00026,13.24008]
[1778588899332,35.69,80767.2,278.0,0.29893,0.00026,13.23933]
[1778588903593,35.69,80768.47,278.0,0.29927,0.00026,13.2462]
[1778588904958,35.69,80768.47,278.0,0.29927,0.00026,13.24623]
[1778588904961,35.69,80768.47,278.0,0.29927,0.00026,13.24623]
[1778588905089,35.69,80768.47,278.0,0.29927,0.00026,13.24623]
[1778588905138,35.69,80768.47,278.0,0.29927,0.00026,13.24623]
[1778588905144,35.69,80768.47,278.0,0.29927,0.00026,13.24623]
[1778588905166,35.69,80769.8,278.0,0.29961,0.00026,13.25329]
[1778588905373,35.69,80769.8,278.0,0.29961,0.00026,13.25329]
[1778588906162,35.7,80780.39,278.0,0.30232,0.00026,13.30904]
[1778588906924,35.7,80786.06,278.0,0.30378,0.00026,13.33859]
[1778588907804,35.7,80792.97,278.0,0.30556,0.00026,13.37444]
[1778588908719,35.7,80792.97,278.0,0.30556,0.00026,13.37444]
[1778588914085,35.7,80796.72,278.0,0.30645,0.00026,13.38664]
[1778588917991,35.7,80793.57,278.0,0.30564,0.00026,13.37051]
[1778588923564,35.7,80792.7,278.0,0.30543,0.00026,13.36614]
[1778588923581,35.7,80792.7,278.0,0.30543,0.00026,13.36614]
[1778588923621,35.7,80792.7,278.0,0.30543,0.00026,13.36614]
[1778588924241,35.7,80792.7,278.0,0.30543,0.00026,13.36614]
[1778588923660,35.7,80792.9,278.0,0.30548,0.00026,13.36719]
[1778588924897,35.7,80792.9,278.0,0.30548,0.00026,13.36719]
[1778588924923,35.7,80787.77,278.0,0.30416,0.00026,13.34061]
[1778588925944,35.7,80787.77,278.0,0.30416,0.00026,13.34061]
[1778588928076,35.7,80792.44,278.0,0.30536,0.00026,13.36475]
[1778588930365,35.7,80792.14,278.0,0.30528,0.00026,13.36312]
[1778588935672,35.7,80791.38,278.0,0.30507,0.00026,13.35906]
[1778588935939,35.7,80790.91,278.0,0.30495,0.00026,13.3566]
[1778588941627,35.7,80793.48,278.0,0.30562,0.00026,13.37005]
[1778588942480,35.7,80793.48,278.0,0.30562,0.00026,13.37005]
[1778588942633,35.7,80793.61,278.0,0.30566,0.00026,13.37075]
[1778588944551,35.7,80793.61,278.0,0.30565,0.00026,13.37071]
[1778588944648,35.7,80793.98,278.0,0.30575,0.00026,13.37257]
[1778588946485,35.7,80793.97,278.0,0.30575,0.00026,13.37254]
[1778588946665,35.7,80796.38,278.0,0.30637,0.00026,13.38497]
[1778588952071,35.7,80794.51,278.0,0.30587,0.00026,13.37513]
[1778588954554,35.69,80794.67,278.0,0.30591,0.00026,13.37581]
[1778588956659,35.69,80794.1,278.0,0.30576,0.00026,13.37279]
[1778588958570,35.69,80794.03,278.0,0.30574,0.00026,13.37235]
[1778588959239,35.69,80794.03,278.0,0.30574,0.00026,13.37235]
[1778588959959,35.69,80793.16,278.0,0.30551,0.00026,13.36782]
[1778588960009,35.69,80793.16,278.0,0.30551,0.00026,13.36782]
[1778588960079,35.69,80793.16,278.0,0.30551,0.00026,13.36782]
[1778588960332,35.69,80790.13,278.0,0.30473,0.00026,13.35211]
[1778588964068,35.69,80789.28,278.0,0.30451,0.00026,13.34767]
[1778588965959,35.69,80790.04,278.0,0.3047,0.00026,13.35159]
[1778588966137,35.69,80794.6,278.0,0.30587,0.00026,13.3751]
[1778588969913,35.69,80794.91,278.0,0.30595,0.00026,13.37662]
[1778588970037,35.69,80794.91,278.0,0.30595,0.00026,13.37662]
[1778588972089,35.69,80794.57,278.0,0.30586,0.00026,13.37479]
[1778588972183,35.69,80794.84,278.0,0.30584,0.00026,13.36889]
[1778588972764,35.69,80794.84,278.0,0.30584,0.00026,13.36889]
[1778588974213,35.69,80794.88,278.0,0.30585,0.00026,13.36903]
[1778588979966,35.69,80797.31,278.0,0.30647,0.00026,13.38139]
[1778588982415,35.69,80798.28,278.0,0.30672,0.00026,13.3863]
[1778588982987,35.69,80799.23,278.0,0.30696,0.00026,13.39113]
[1778588984631,35.69,80799.74,278.0,0.30709,0.00026,13.39376]
[1778588984735,35.69,80799.74,278.0,0.30709,0.00026,13.39376]
[1778588985001,35.69,80799.18,278.0,0.30695,0.00026,13.39089]
[1778588986125,35.69,80799.18,278.0,0.30695,0.00026,13.39089]
[1778588986197,35.69,80798.61,278.0,0.30681,0.00026,13.3881]
[1778588987698,35.69,80799.2,278.0,0.30696,0.00026,13.39113]
[1778588988213,35.69,80799.2,278.0,0.30696,0.00026,13.39113]
[1778588990573,35.69,80799.85,278.0,0.30713,0.00026,13.39456]
[1778588991536,35.69,80800.45,278.0,0.30729,0.00026,13.39764]
[1778588992051,35.69,80800.67,278.0,0.30735,0.00026,13.39878]
[1778588992619,35.69,80800.67,278.0,0.30735,0.00026,13.39878]
[1778588992976,35.69,80800.67,278.0,0.30735,0.00026,13.39878]
[1778588993058,35.69,80794.65,278.0,0.3058,0.00026,13.36791]
[1778588994366,35.69,80794.91,278.0,0.30586,0.00026,13.36925]
[1778588995072,35.69,80794.75,278.0,0.30582,0.00026,13.36846]
[1778588996430,35.69,80798.64,278.0,0.30683,0.00026,13.38857]
[1778588996443,35.69,80798.64,278.0,0.30683,0.00026,13.38857]
[1778588996454,35.69,80798.64,278.0,0.30683,0.00026,13.38857]
[1778588996481,35.69,80798.64,278.0,0.30683,0.00026,13.38857]
[1778588996485,35.69,80798.64,278.0,0.30683,0.00026,13.38857]
[1778588996542,35.69,80798.64,278.0,0.30683,0.00026,13.38857]
[1778588996617,35.69,80798.64,278.0,0.30683,0.00026,13.38857]
[1778588996880,35.69,80798.64,278.0,0.30683,0.00026,13.38857]
[1778588996896,35.69,80798.64,278.0,0.30683,0.00026,13.38857]
[1778588997144,35.69,80789.25,278.0,0.30442,0.00026,13.34022]
[1778588997716,35.69,80789.25,278.0,0.30442,0.00026,13.34022]
[1778588998944,35.69,80786.21,278.0,0.30364,0.00026,13.32446]
[1778588999169,35.69,80786.21,278.0,0.30364,0.00026,13.32446]
[1778588999324,35.69,80791.37,278.0,0.30498,0.00026,13.35146]
[1778589000107,35.69,80798.22,278.0,0.30674,0.00026,13.38676]
[1778589000456,35.69,80798.22,278.0,0.30674,0.00026,13.38676]
[1778589000458,35.69,80798.22,278.0,0.30674,0.00026,13.38676]
[1778589000468,35.69,80798.22,278.0,0.30674,0.00026,13.38676]
[1778589000779,35.69,80798.22,278.0,0.30674,0.00026,13.38676]
[1778589000878,35.69,80798.22,278.0,0.30674,0.00026,13.38676]
[1778589000915,35.69,80798.22,278.0,0.30674,0.00026,13.38676]
[1778589000998,35.69,80798.22,278.0,0.30674,0.00026,13.38676]
[1778589001101,35.69,80798.22,278.0,0.30674,0.00026,13.38676]
[1778589001181,35.69,80798.22,278.0,0.30674,0.00026,13.38676]
[1778589001324,35.69,80798.22,278.0,0.30674,0.00026,13.38676]
[1778589001288,35.69,80834.01,278.0,0.31604,0.00026,13.56718]
[1778589001401,35.69,80834.01,278.0,0.31604,0.00026,13.56718]
[1778589001403,35.69,80834.01,278.0,0.31604,0.00026,13.56718]
[1778589001485,35.69,80834.01,278.0,0.31604,0.00026,13.56718]
[1778589001530,35.69,80834.01,278.0,0.31604,0.00026,13.56718]
[1778589001581,35.69,80834.01,278.0,0.31604,0.00026,13.56718]
[1778589001919,35.69,80834.01,278.0,0.31604,0.00026,13.56718]
[1778589002006,35.69,80834.01,278.0,0.31604,0.00026,13.56718]
[1778589002068,35.69,80834.01,278.0,0.31604,0.00026,13.56718]
[1778589002260,35.7,80868.04,278.0,0.32501,0.00026,13.73247]
[1778589002498,35.7,80868.04,278.0,0.32501,0.00026,13.73247]
[1778589002923,35.7,80868.04,278.0,0.32501,0.00026,13.73247]
[1778589003063,35.7,80868.04,278.0,0.32501,0.00026,13.73247]
[1778589003074,35.7,80868.04,278.0,0.32501,0.00026,13.73247]
[1778589003090,35.7,80868.04,278.0,0.32501,0.00026,13.73247]
[1778589003236,35.7,80868.04,278.0,0.32501,0.00026,13.73247]
[1778589003277,35.7,80845.62,278.0,0.31911,0.00026,13.62466]
[1778589004141,35.7,80823.26,278.0,0.31327,0.00026,13.51439]
[1778589004438,35.7,80823.26,278.0,0.31327,0.00026,13.51439]
[1778589004479,35.7,80823.26,278.0,0.31327,0.00026,13.51439]
[1778589004951,35.7,80823.26,278.0,0.31327,0.00026,13.51439]
[1778589005035,35.7,80823.26,278.0,0.31327,0.00026,13.51439]
[1778589005287,35.7,80823.26,278.0,0.31327,0.00026,13.51439]
[1778589005307,35.7,80800.82,278.0,0.30746,0.00026,13.40095]
[1778589006159,35.7,80787.03,278.0,0.30391,0.00026,13.32991]
[1778589006676,35.7,80787.03,278.0,0.30391,0.00026,13.32991]
[1778589006884,35.7,80787.03,278.0,0.30391,0.00026,13.32991]
[1778589007167,35.7,80791.21,278.0,0.30498,0.00026,13.35161]
[1778589007917,35.7,80791.21,278.0,0.30498,0.00026,13.35161]
[1778589008754,35.7,80789.83,278.0,0.30464,0.00026,13.34463]
[1778589008842,35.7,80789.83,278.0,0.30464,0.00026,13.34463]
[1778589009305,35.7,80789.83,278.0,0.30464,0.00026,13.34463]
[1778589009303,35.71,80784.94,278.0,0.30339,0.00026,13.3195]
[1778589009956,35.71,80784.94,278.0,0.30339,0.00026,13.3195]
[1778589010339,35.71,80784.94,278.0,0.30339,0.00026,13.3195]
[1778589010187,35.71,80777.45,278.0,0.30147,0.00026,13.28039]
[1778589010386,35.71,80777.45,278.0,0.30147,0.00026,13.28039]
[1778589010629,35.71,80777.45,278.0,0.30147,0.00026,13.28039]
[1778589011194,35.71,80783.48,278.0,0.30302,0.00026,13.31202]
[1778589012201,35.71,80774.05,278.0,0.30061,0.00026,13.2627]
[1778589013467,35.71,80776.77,278.0,0.30131,0.00026,13.277]
[1778589013478,35.71,80776.77,278.0,0.30131,0.00026,13.277]
[1778589013669,35.71,80776.77,278.0,0.30131,0.00026,13.277]
[1778589013718,35.71,80776.77,278.0,0.30131,0.00026,13.277]
[1778589013754,35.71,80776.77,278.0,0.30131,0.00026,13.277]
[1778589013953,35.71,80776.77,278.0,0.30131,0.00026,13.277]
[1778589014215,35.71,80753.85,278.0,0.29547,0.00025,13.15553]
[1778589014633,35.71,80753.85,278.0,0.29547,0.00025,13.15553]
[1778589014680,35.71,80753.85,278.0,0.29547,0.00025,13.15553]
[1778589014773,35.71,80753.85,278.0,0.29547,0.00025,13.15553]
[1778589014843,35.71,80753.85,278.0,0.29547,0.00025,13.15553]
[1778589014965,35.71,80753.85,278.0,0.29547,0.00025,13.15553]
[1778589014976,35.71,80753.85,278.0,0.29547,0.00025,13.15553]
[1778589015044,35.71,80753.85,278.0,0.29547,0.00025,13.15553]
[1778589015176,35.71,80753.85,278.0,0.29547,0.00025,13.15553]
[1778589015222,35.71,80730.25,278.0,0.28951,0.00025,13.02765]
[1778589015428,35.71,80730.25,278.0,0.28951,0.00025,13.02765]
[1778589015712,35.71,80730.25,278.0,0.28951,0.00025,13.02765]
[1778589016231,35.71,80721.06,278.0,0.2872,0.00025,12.97707]
[1778589016377,35.71,80721.06,278.0,0.2872,0.00025,12.97707]
[1778589016933,35.71,80721.06,278.0,0.2872,0.00025,12.97707]
[1778589018169,35.71,80725.04,278.0,0.28819,0.00025,12.99901]
[1778589018244,35.71,80717.09,278.0,0.28621,0.00025,12.95518]
[1778589018396,35.71,80717.09,278.0,0.28621,0.00025,12.95518]
[1778589018559,35.71,80717.09,278.0,0.28621,0.00025,12.95518]
[1778589018668,35.71,80717.09,278.0,0.28621,0.00025,12.95518]
[1778589018669,35.71,80717.09,278.0,0.28621,0.00025,12.95518]
[1778589018780,35.71,80717.09,278.0,0.28621,0.00025,12.95518]
[1778589018795,35.71,80717.09,278.0,0.28621,0.00025,12.95518]
[1778589018803,35.71,80717.09,278.0,0.28621,0.00025,12.95518]
[1778589018896,35.71,80717.09,278.0,0.28621,0.00025,12.95518]
[1778589019004,35.71,80717.09,278.0,0.28621,0.00025,12.95518]
[1778589019361,35.71,80717.09,278.0,0.28621,0.00025,12.95518]
[1778589019250,35.71,80700.12,278.0,0.28198,0.00025,12.86056]
[1778589019478,35.71,80700.12,278.0,0.28198,0.00025,12.86056]
[1778589019692,35.71,80700.12,278.0,0.28198,0.00025,12.86056]
[1778589019782,35.71,80700.12,278.0,0.28198,0.00025,12.86056]
[1778589020007,35.71,80700.12,278.0,0.28198,0.00025,12.86056]
[1778589020025,35.71,80700.12,278.0,0.28198,0.00025,12.86056]
[1778589020295,35.71,80709.04,278.0,0.28419,0.00025,12.91042]
[1778589020450,35.71,80709.04,278.0,0.28419,0.00025,12.91042]
[1778589020815,35.71,80709.04,278.0,0.28419,0.00025,12.91042]
[1778589021891,35.71,80707.63,278.0,0.28384,0.00025,12.90255]
[1778589021895,35.71,80707.63,278.0,0.28384,0.00025,12.90255]
[1778589021969,35.71,80707.63,278.0,0.28384,0.00025,12.90255]
[1778589022092,35.71,80707.63,278.0,0.28384,0.00025,12.90255]
[1778589022368,35.71,80696.94,278.0,0.28118,0.00025,12.84256]
[1778589023278,35.71,80690.86,278.0,0.27968,0.00025,12.80842]
[1778589023711,35.71,80690.86,278.0,0.27968,0.00025,12.80842]
[1778589023737,35.71,80690.86,278.0,0.27968,0.00025,12.80842]
[1778589024081,35.71,80690.86,278.0,0.27968,0.00025,12.80842]
[1778589024285,35.71,80670.33,278.0,0.27465,0.00025,12.69192]
[1778589024460,35.71,80670.33,278.0,0.27465,0.00025,12.69192]
[1778589024537,35.71,80670.33,278.0,0.27465,0.00025,12.69192]
[1778589024793,35.71,80670.33,278.0,0.27465,0.00025,12.69192]
[1778589026359,35.72,80656.89,278.0,0.27138,0.00024,12.61467]
[1778589028313,35.72,80664.37,278.0,0.27323,0.00024,12.65846]
[1778589029340,35.72,80664.37,278.0,0.27323,0.00024,12.65846]
[1778589029362,35.72,80661.79,278.0,0.27261,0.00024,12.64376]
[1778589029893,35.72,80661.79,278.0,0.27261,0.00024,12.64376]
[1778589030327,35.72,80651.82,278.0,0.27018,0.00024,12.58604]
[1778589032923,35.73,80652.22,278.0,0.27021,0.00024,12.58134]
[1778589033871,35.73,80649.26,278.0,0.2695,0.00024,12.56429]
[1778589034355,35.73,80639.01,278.0,0.26702,0.00024,12.50449]
[1778589034661,35.73,80639.01,278.0,0.26702,0.00024,12.50449]
[1778589037376,35.74,80651.47,278.0,0.27008,0.00024,12.57822]
[1778589037486,35.74,80651.47,278.0,0.27008,0.00024,12.57822]
[1778589037587,35.74,80651.47,278.0,0.27008,0.00024,12.57822]
[1778589038385,35.74,80647.32,278.0,0.26908,0.00024,12.55415]
[1778589039081,35.74,80647.32,278.0,0.26908,0.00024,12.55415]
[1778589039606,35.74,80646.36,278.0,0.26885,0.00024,12.54869]
[1778589039609,35.74,80646.36,278.0,0.26885,0.00024,12.54869]
[1778589040399,35.74,80649.67,278.0,0.26967,0.00024,12.56826]
[1778589040802,35.74,80649.67,278.0,0.26967,0.00024,12.56826]
[1778589041826,35.74,80656.33,278.0,0.2713,0.00024,12.60723]
[1778589042733,35.74,80656.33,278.0,0.2713,0.00024,12.60723]
[1778589042857,35.74,80656.33,278.0,0.2713,0.00024,12.60723]
[1778589043253,35.74,80656.33,278.0,0.2713,0.00024,12.60723]
[1778589043318,35.74,80671.62,278.0,0.27504,0.00025,12.69564]
[1778589044369,35.74,80671.62,278.0,0.27504,0.00025,12.69564]
[1778589044372,35.74,80671.62,278.0,0.27504,0.00025,12.69564]
[1778589044998,35.74,80675.97,278.0,0.27612,0.00025,12.72072]
[1778589045087,35.74,80675.97,278.0,0.27612,0.00025,12.72072]
[1778589045114,35.74,80674.55,278.0,0.27577,0.00025,12.71258]
[1778589045860,35.74,80674.55,278.0,0.27577,0.00025,12.71258]
[1778589046335,35.74,80674.55,278.0,0.27577,0.00025,12.71258]
[1778589046403,35.73,80667.66,278.0,0.27402,0.00025,12.67172]
[1778589047062,35.73,80661.49,278.0,0.27251,0.00024,12.63612]
[1778589047783,35.73,80661.49,278.0,0.27251,0.00024,12.63612]
[1778589048120,35.73,80661.49,278.0,0.27251,0.00024,12.63612]
[1778589049978,35.73,80662.23,278.0,0.27268,0.00024,12.6402]
[1778589050186,35.73,80665.58,278.0,0.27346,0.00024,12.65855]
[1778589053461,35.74,80664.02,278.0,0.27315,0.00024,12.65118]
[1778589053492,35.74,80658.64,278.0,0.27184,0.00024,12.62013]
[1778589054737,35.74,80658.64,278.0,0.27184,0.00024,12.62013]
[1778589054788,35.74,80658.64,278.0,0.27184,0.00024,12.62013]
[1778589054934,35.74,80658.64,278.0,0.27184,0.00024,12.62013]
[1778589054959,35.74,80658.64,278.0,0.27184,0.00024,12.62013]
[1778589054982,35.74,80658.64,278.0,0.27184,0.00024,12.62013]
[1778589055089,35.74,80658.64,278.0,0.27184,0.00024,12.62013]
[1778589055104,35.74,80658.64,278.0,0.27184,0.00024,12.62013]
[1778589055294,35.74,80658.64,278.0,0.27184,0.00024,12.62013]
[1778589055325,35.74,80658.64,278.0,0.27184,0.00024,12.62013]
[1778589055347,35.74,80653.87,278.0,0.27068,0.00024,12.59244]
[1778589055482,35.74,80653.87,278.0,0.27068,0.00024,12.59244]
[1778589055575,35.74,80653.87,278.0,0.27068,0.00024,12.59244]
[1778589055897,35.74,80653.87,278.0,0.27068,0.00024,12.59244]
[1778589055905,35.74,80653.87,278.0,0.27068,0.00024,12.59244]
[1778589056097,35.74,80653.87,278.0,0.27068,0.00024,12.59244]
[1778589056140,35.74,80653.87,278.0,0.27068,0.00024,12.59244]
[1778589056206,35.73,80633.96,278.0,0.26578,0.00024,12.47437]
[1778589056529,35.73,80633.96,278.0,0.26578,0.00024,12.47437]
[1778589056748,35.73,80633.96,278.0,0.26578,0.00024,12.47437]
[1778589057119,35.73,80637.77,278.0,0.26671,0.00024,12.49696]
[1778589057596,35.73,80637.77,278.0,0.26671,0.00024,12.49696]
[1778589058309,35.73,80644.35,278.0,0.26831,0.00024,12.53571]
[1778589059062,35.73,80644.35,278.0,0.26831,0.00024,12.53571]
[1778589059318,35.73,80644.35,278.0,0.26831,0.00024,12.53571]
[1778589059397,35.73,80644.79,278.0,0.26842,0.00024,12.53829]
[1778589059514,35.73,80644.79,278.0,0.26842,0.00024,12.53829]
[1778589060102,35.73,80644.79,278.0,0.26842,0.00024,12.53829]
[1778589060113,35.73,80644.79,278.0,0.26842,0.00024,12.53829]
[1778589060160,35.73,80644.79,278.0,0.26842,0.00024,12.53829]
[1778589060373,35.73,80649.54,278.0,0.26957,0.00024,12.56605]
[1778589060457,35.73,80649.54,278.0,0.26957,0.00024,12.56605]
[1778589060475,35.73,80649.54,278.0,0.26957,0.00024,12.56605]
[1778589060578,35.73,80649.54,278.0,0.26957,0.00024,12.56605]
[1778589060777,35.73,80649.54,278.0,0.26957,0.00024,12.56605]
[1778589061019,35.73,80649.54,278.0,0.26957,0.00024,12.56605]
[1778589061156,35.73,80649.54,278.0,0.26957,0.00024,12.56605]
[1778589061333,35.73,80649.54,278.0,0.26957,0.00024,12.56605]
[1778589061383,35.73,80649.54,278.0,0.26957,0.00024,12.56605]
[1778589061412,35.73,80649.54,278.0,0.26957,0.00024,12.56605]
[1778589061321,35.73,80660.52,278.0,0.27225,0.00024,12.63]
[1778589061459,35.73,80660.52,278.0,0.27225,0.00024,12.63]
[1778589061543,35.73,80660.52,278.0,0.27225,0.00024,12.63]
[1778589062219,35.73,80660.52,278.0,0.27225,0.00024,12.63]
[1778589062346,35.73,80660.52,278.0,0.27225,0.00024,12.63]
[1778589062422,35.73,80695.32,278.0,0.28083,0.00025,12.82898]
[1778589063143,35.73,80695.32,278.0,0.28083,0.00025,12.82898]
[1778589063188,35.73,80695.32,278.0,0.28083,0.00025,12.82898]
[1778589063258,35.73,80695.32,278.0,0.28083,0.00025,12.82898]
[1778589063381,35.73,80713.81,278.0,0.28543,0.00025,12.93238]
[1778589064247,35.73,80713.81,278.0,0.28543,0.00025,12.93238]
[1778589064330,35.73,80729.31,278.0,0.28932,0.00025,13.01792]
[1778589066272,35.73,80720.4,278.0,0.28706,0.00025,12.96855]
[1778589067188,35.73,80715.35,278.0,0.2858,0.00025,12.94054]
[1778589069164,35.73,80717.27,278.0,0.28628,0.00025,12.9512]
[1778589069743,35.73,80715.86,278.0,0.28592,0.00025,12.94342]
[1778589069776,35.73,80715.86,278.0,0.28592,0.00025,12.94342]
[1778589070035,35.73,80710.44,278.0,0.28457,0.00025,12.91332]
[1778589071399,35.73,80692.9,278.0,0.28021,0.00025,12.81486]
[1778589072559,35.73,80694.43,278.0,0.28059,0.00025,12.8235]
[1778589072621,35.73,80694.43,278.0,0.28059,0.00025,12.8235]
[1778589072694,35.73,80694.43,278.0,0.28059,0.00025,12.8235]
[1778589072798,35.73,80694.43,278.0,0.28059,0.00025,12.8235]
[1778589072866,35.73,80694.43,278.0,0.28059,0.00025,12.8235]
[1778589073366,35.73,80694.43,278.0,0.28059,0.00025,12.8235]
[1778589073156,35.73,80690.26,278.0,0.27955,0.00025,12.79992]
[1778589073695,35.73,80690.26,278.0,0.27955,0.00025,12.79992]
[1778589073778,35.73,80683.18,278.0,0.2778,0.00025,12.75966]
[1778589074541,35.73,80683.18,278.0,0.2778,0.00025,12.75966]
[1778589074829,35.73,80683.18,278.0,0.2778,0.00025,12.75966]
[1778589074962,35.73,80683.18,278.0,0.2778,0.00025,12.75966]
[1778589075357,35.73,80675.1,278.0,0.27581,0.00025,12.71349]
[1778589077201,35.73,80675.99,278.0,0.27603,0.00025,12.71858]
[1778589077312,35.73,80676.31,278.0,0.2761,0.00025,12.7204]
[1778589078285,35.73,80676.31,278.0,0.2761,0.00025,12.7204]
[1778589078386,35.73,80683.73,278.0,0.27793,0.00025,12.76275]
[1778589082396,35.73,80688.06,278.0,0.279,0.00025,12.78737]
[1778589082809,35.73,80692.19,278.0,0.28003,0.00025,12.81074]
[1778589083197,35.73,80692.19,278.0,0.28003,0.00025,12.81074]
[1778589083297,35.73,80697.82,278.0,0.28142,0.00025,12.84248]
[1778589086905,35.73,80692.59,278.0,0.28012,0.00025,12.81296]
[1778589088802,35.73,80699.83,278.0,0.28192,0.00025,12.85373]
[1778589091463,35.73,80693.33,278.0,0.28022,0.00025,12.80966]
[1778589093000,35.73,80685.53,278.0,0.27829,0.00025,12.76549]
[1778589095030,35.73,80689.14,278.0,0.27918,0.00025,12.78601]
[1778589095079,35.73,80689.14,278.0,0.27918,0.00025,12.78601]
[1778589095211,35.73,80689.14,278.0,0.27918,0.00025,12.78601]
[1778589095317,35.73,80689.14,278.0,0.27918,0.00025,12.78601]
[1778589095335,35.73,80686.72,278.0,0.27858,0.00025,12.77231]
[1778589096435,35.73,80673.46,278.0,0.27531,0.00025,12.69664]
[1778589096961,35.73,80673.46,278.0,0.27531,0.00025,12.69664]
[1778589098248,35.73,80672.78,278.0,0.27515,0.00025,12.69274]
[1778589098300,35.73,80672.78,278.0,0.27515,0.00025,12.69274]
[1778589098316,35.73,80672.78,278.0,0.27515,0.00025,12.69274]
[1778589098382,35.73,80672.78,278.0,0.27515,0.00025,12.69274]
[1778589098393,35.73,80672.91,278.0,0.27518,0.00025,12.69354]
[1778589098915,35.73,80672.91,278.0,0.27518,0.00025,12.69354]
[1778589098968,35.73,80672.91,278.0,0.27518,0.00025,12.69354]
[1778589098970,35.73,80672.91,278.0,0.27518,0.00025,12.69354]
[1778589099261,35.73,80666.4,278.0,0.27359,0.00024,12.6561]
[1778589099808,35.73,80666.4,278.0,0.27359,0.00024,12.6561]
[1778589099832,35.73,80666.4,278.0,0.27359,0.00024,12.6561]
[1778589099838,35.73,80666.4,278.0,0.27359,0.00024,12.6561]
[1778589100350,35.73,80654.57,278.0,0.27069,0.00024,12.58759]
[1778589100778,35.73,80654.57,278.0,0.27069,0.00024,12.58759]
[1778589101287,35.73,80654.57,278.0,0.27069,0.00024,12.58759]
[1778589101292,35.73,80654.57,278.0,0.27069,0.00024,12.58759]
[1778589101327,35.73,80645.61,278.0,0.26852,0.00024,12.53537]
[1778589101593,35.73,80645.61,278.0,0.26852,0.00024,12.53537]
[1778589102025,35.73,80645.61,278.0,0.26852,0.00024,12.53537]
[1778589103325,35.73,80640.54,278.0,0.26729,0.00024,12.5057]
[1778589104394,35.73,80647.54,278.0,0.26899,0.00024,12.54679]
[1778589105969,35.73,80638.98,278.0,0.26692,0.00024,12.49665]
[1778589106498,35.73,80638.98,278.0,0.26692,0.00024,12.49665]
[1778589106528,35.73,80638.98,278.0,0.26692,0.00024,12.49665]
[1778589106552,35.73,80638.98,278.0,0.26692,0.00024,12.49665]
[1778589106797,35.73,80638.98,278.0,0.26692,0.00024,12.49665]
[1778589106822,35.73,80638.98,278.0,0.26692,0.00024,12.49665]
[1778589106855,35.73,80638.98,278.0,0.26692,0.00024,12.49665]
[1778589106953,35.73,80638.98,278.0,0.26692,0.00024,12.49665]
[1778589107098,35.73,80638.98,278.0,0.26692,0.00024,12.49665]
[1778589107101,35.73,80638.98,278.0,0.26692,0.00024,12.49665]
[1778589107332,35.73,80631.57,278.0,0.26513,0.00024,12.45303]
[1778589107492,35.73,80631.57,278.0,0.26513,0.00024,12.45303]
[1778589107904,35.73,80631.57,278.0,0.26513,0.00024,12.45303]
[1778589108384,35.73,80616.87,278.0,0.26159,0.00024,12.36575]
[1778589108619,35.73,80616.87,278.0,0.26159,0.00024,12.36575]
[1778589108989,35.73,80616.87,278.0,0.26159,0.00024,12.36575]
[1778589109787,35.73,80617.2,278.0,0.26167,0.00024,12.36772]
[1778589110430,35.73,80623.88,278.0,0.26329,0.00024,12.40773]
[1778589111452,35.73,80623.88,278.0,0.26329,0.00024,12.40773]
[1778589111337,35.73,80632.3,278.0,0.26532,0.00024,12.4576]
[1778589112048,35.73,80632.3,278.0,0.26532,0.00024,12.4576]
[1778589112054,35.73,80632.3,278.0,0.26532,0.00024,12.4576]
[1778589112115,35.73,80632.3,278.0,0.26532,0.00024,12.4576]
[1778589113319,35.73,80633.38,278.0,0.26558,0.00024,12.46407]
[1778589113643,35.73,80637.72,278.0,0.26664,0.00024,12.48979]
[1778589113956,35.73,80637.72,278.0,0.26664,0.00024,12.48979]
[1778589113967,35.73,80637.72,278.0,0.26664,0.00024,12.48979]
[1778589114158,35.73,80637.72,278.0,0.26664,0.00024,12.48979]
[1778589114391,35.73,80625.54,278.0,0.2637,0.00024,12.41787]
[1778589114997,35.73,80625.54,278.0,0.2637,0.00024,12.41787]
[1778589115288,35.73,80625.54,278.0,0.2637,0.00024,12.41787]
[1778589115323,35.73,80614.02,278.0,0.26093,0.00024,12.34927]
[1778589116293,35.73,80614.02,278.0,0.26093,0.00024,12.34927]
[1778589117539,35.73,80608.44,278.0,0.25961,0.00024,12.31598]
[1778589118216,35.73,80608.44,278.0,0.25961,0.00024,12.31598]
[1778589119978,35.74,80612.78,278.0,0.26065,0.00024,12.34214]
[1778589121274,35.74,80616.0,278.0,0.26143,0.00024,12.36151]
[1778589121452,35.74,80609.95,278.0,0.25998,0.00024,12.32544]
[1778589122718,35.74,80608.68,278.0,0.25968,0.00024,12.31791]
[1778589123422,35.74,80608.68,278.0,0.25968,0.00024,12.31791]
[1778589123536,35.74,80610.86,278.0,0.2602,0.00024,12.33097]
[1778589127254,35.74,80611.5,278.0,0.26037,0.00024,12.33509]
[1778589128353,35.74,80620.55,278.0,0.26254,0.00024,12.38924]
[1778589128640,35.74,80620.55,278.0,0.26254,0.00024,12.38924]
[1778589129548,35.74,80622.51,278.0,0.26302,0.00024,12.40097]
[1778589130669,35.74,80625.28,278.0,0.26368,0.00024,12.41749]
[1778589131399,35.74,80614.98,278.0,0.26122,0.00024,12.35624]
[1778589132053,35.74,80608.08,278.0,0.25957,0.00024,12.31499]
[1778589132674,35.74,80608.08,278.0,0.25957,0.00024,12.31499]
[1778589134928,35.74,80607.78,278.0,0.2595,0.00024,12.31337]
[1778589135189,35.74,80607.78,278.0,0.2595,0.00024,12.31337]
[1778589135402,35.74,80607.78,278.0,0.2595,0.00024,12.31337]
[1778589135466,35.74,80602.14,278.0,0.25816,0.00024,12.27957]
[1778589138123,35.75,80607.04,278.0,0.25935,0.00024,12.3094]
[1778589138788,35.75,80607.04,278.0,0.25935,0.00024,12.3094]
[1778589139369,35.75,80615.21,278.0,0.2613,0.00024,12.3584]
[1778589140214,35.75,80615.21,278.0,0.2613,0.00024,12.3584]
[1778589140573,35.75,80617.59,278.0,0.26188,0.00024,12.37271]
[1778589140575,35.75,80617.59,278.0,0.26188,0.00024,12.37271]
[1778589140731,35.75,80617.59,278.0,0.26188,0.00024,12.37271]
[1778589141099,35.75,80617.59,278.0,0.26188,0.00024,12.37271]
[1778589141438,35.75,80617.59,278.0,0.26188,0.00024,12.37271]
[1778589141465,35.75,80631.73,278.0,0.26529,0.00024,12.4568]
[1778589142151,35.75,80637.1,278.0,0.26658,0.00024,12.48844]
[1778589143327,35.75,80637.1,278.0,0.26658,0.00024,12.48844]
[1778589143981,35.75,80637.8,278.0,0.26676,0.00024,12.49269]
[1778589144068,35.75,80637.8,278.0,0.26676,0.00024,12.49269]
[1778589144955,35.75,80637.98,278.0,0.2668,0.00024,12.49375]
[1778589145025,35.75,80637.98,278.0,0.2668,0.00024,12.49375]
[1778589145033,35.75,80637.98,278.0,0.2668,0.00024,12.49375]
[1778589145380,35.75,80637.98,278.0,0.2668,0.00024,12.49375]
[1778589145472,35.75,80641.8,278.0,0.26773,0.00024,12.51627]
[1778589145530,35.75,80641.8,278.0,0.26773,0.00024,12.51627]
[1778589146291,35.75,80641.8,278.0,0.26773,0.00024,12.51627]
[1778589146392,35.75,80648.08,278.0,0.26925,0.00024,12.553]
[1778589146589,35.75,80648.08,278.0,0.26925,0.00024,12.553]
[1778589146747,35.75,80648.08,278.0,0.26925,0.00024,12.553]
[1778589147574,35.75,80652.27,278.0,0.27028,0.00024,12.5775]
[1778589147802,35.75,80652.27,278.0,0.27028,0.00024,12.5775]
[1778589148194,35.75,80659.6,278.0,0.27206,0.00024,12.6201]
[1778589148632,35.75,80659.6,278.0,0.27206,0.00024,12.6201]
[1778589150060,35.75,80660.81,278.0,0.27236,0.00024,12.62719]
[1778589150467,35.75,80661.62,278.0,0.27257,0.00024,12.63196]
[1778589151094,35.75,80661.62,278.0,0.27257,0.00024,12.63196]
[1778589151413,35.75,80655.87,278.0,0.27108,0.00024,12.59132]
[1778589151555,35.75,80655.87,278.0,0.27108,0.00024,12.59132]
[1778589151656,35.75,80655.87,278.0,0.27108,0.00024,12.59132]
[1778589152222,35.75,80653.2,278.0,0.27043,0.00024,12.57581]
[1778589154573,35.75,80654.55,278.0,0.27076,0.00024,12.58373]
[1778589156188,35.76,80655.13,278.0,0.2709,0.00024,12.58716]
[1778589156247,35.76,80655.13,278.0,0.2709,0.00024,12.58716]
[1778589156323,35.76,80655.13,278.0,0.2709,0.00024,12.58716]
[1778589156338,35.76,80657.36,278.0,0.27145,0.00024,12.6001]
[1778589156879,35.76,80657.36,278.0,0.27145,0.00024,12.6001]
[1778589157257,35.76,80653.53,278.0,0.27052,0.00024,12.57798]
[1778589159292,35.76,80651.95,278.0,0.27014,0.00024,12.56881]
[1778589162700,35.76,80648.79,278.0,0.26937,0.00024,12.55056]
[1778589162931,35.76,80648.79,278.0,0.26937,0.00024,12.55056]
[1778589163356,35.76,80648.79,278.0,0.26937,0.00024,12.55056]
[1778589163366,35.76,80648.49,278.0,0.2693,0.00024,12.54885]
[1778589167960,35.76,80644.72,278.0,0.26838,0.00024,12.52671]
[1778589168035,35.76,80644.72,278.0,0.26838,0.00024,12.52671]
[1778589168085,35.76,80644.72,278.0,0.26838,0.00024,12.52671]
[1778589171295,35.76,80646.15,278.0,0.26873,0.00024,12.53503]
[1778589174181,35.76,80641.05,278.0,0.26749,0.00024,12.5051]
[1778589174694,35.76,80636.73,278.0,0.26644,0.00024,12.47971]
[1778589174728,35.76,80636.73,278.0,0.26644,0.00024,12.47971]
[1778589175385,35.76,80634.34,278.0,0.26586,0.00024,12.46564]
[1778589175688,35.76,80634.34,278.0,0.26586,0.00024,12.46564]
[1778589175903,35.76,80634.34,278.0,0.26586,0.00024,12.46564]
[1778589175955,35.76,80634.34,278.0,0.26586,0.00024,12.46564]
[1778589176504,35.75,80621.88,278.0,0.26286,0.00024,12.39173]
[1778589178406,35.75,80614.72,278.0,0.26114,0.00024,12.34905]
[1778589182435,35.75,80620.73,278.0,0.26258,0.00024,12.38487]
[1778589183579,35.75,80621.71,278.0,0.26281,0.00024,12.39068]
[1778589183638,35.75,80621.71,278.0,0.26281,0.00024,12.39068]
[1778589183657,35.75,80621.71,278.0,0.26281,0.00024,12.39068]
[1778589183957,35.75,80621.71,278.0,0.26281,0.00024,12.39068]
[1778589184504,35.75,80621.71,278.0,0.26281,0.00024,12.39068]
[1778589184557,35.76,80636.45,278.0,0.26637,0.00024,12.47799]
[1778589185498,35.76,80636.45,278.0,0.26637,0.00024,12.47799]
[1778589186892,35.76,80635.39,278.0,0.26612,0.00024,12.47184]
[1778589187114,35.76,80635.39,278.0,0.26612,0.00024,12.47184]
[1778589189639,35.76,80641.32,278.0,0.26756,0.00024,12.50678]
[1778589189956,35.76,80641.32,278.0,0.26756,0.00024,12.50678]
[1778589190099,35.76,80641.32,278.0,0.26756,0.00024,12.50678]
[1778589190491,35.76,80646.5,278.0,0.26881,0.00024,12.53712]
[1778589192668,35.76,80644.53,278.0,0.26833,0.00024,12.52556]
[1778589194602,35.76,80644.25,278.0,0.26827,0.00024,12.52392]
[1778589194911,35.76,80644.25,278.0,0.26827,0.00024,12.52392]
[1778589195527,35.76,80649.73,278.0,0.2696,0.00024,12.55592]
[1778589196212,35.76,80649.73,278.0,0.2696,0.00024,12.55592]
[1778589196249,35.76,80649.73,278.0,0.2696,0.00024,12.55592]
[1778589196534,35.76,80651.95,278.0,0.27014,0.00024,12.56889]
[1778589196730,35.76,80651.95,278.0,0.27014,0.00024,12.56889]
[1778589196956,35.76,80651.95,278.0,0.27014,0.00024,12.56889]
[1778589197006,35.76,80651.95,278.0,0.27014,0.00024,12.56889]
[1778589197543,35.76,80669.57,278.0,0.27445,0.00025,12.6709]
[1778589199429,35.76,80671.3,278.0,0.27487,0.00025,12.68084]
[1778589199986,35.76,80670.94,278.0,0.27479,0.00025,12.67878]
[1778589200012,35.76,80670.94,278.0,0.27479,0.00025,12.67878]
[1778589200592,35.76,80672.13,278.0,0.27508,0.00025,12.68561]
[1778589201323,35.76,80672.13,278.0,0.27508,0.00025,12.68561]
[1778589201342,35.76,80672.13,278.0,0.27508,0.00025,12.68561]
[1778589201570,35.76,80678.56,278.0,0.27666,0.00025,12.72238]
[1778589204070,35.76,80678.89,278.0,0.27674,0.00025,12.72431]
[1778589206243,35.76,80674.66,278.0,0.27571,0.00025,12.70033]
[1778589206555,35.76,80678.41,278.0,0.27663,0.00025,12.72172]
[1778589206631,35.76,80678.41,278.0,0.27663,0.00025,12.72172]
[1778589206749,35.76,80678.41,278.0,0.27663,0.00025,12.72172]
[1778589206997,35.76,80678.41,278.0,0.27663,0.00025,12.72172]
[1778589207400,35.76,80678.94,278.0,0.27676,0.00025,12.72475]
[1778589209860,35.76,80680.07,278.0,0.27704,0.00025,12.73127]
[1778589210757,35.76,80682.35,278.0,0.27761,0.00025,12.74429]
[1778589211355,35.76,80682.35,278.0,0.27761,0.00025,12.74429]
[1778589211373,35.76,80682.35,278.0,0.27761,0.00025,12.74429]
[1778589211585,35.76,80682.35,278.0,0.27761,0.00025,12.74429]
[1778589211432,35.76,80686.09,278.0,0.27844,0.00025,12.75816]
[1778589211673,35.76,80686.09,278.0,0.27844,0.00025,12.75816]
[1778589212027,35.76,80686.09,278.0,0.27844,0.00025,12.75816]
[1778589212736,35.76,80683.19,278.0,0.27773,0.00025,12.7417]
[1778589213239,35.76,80683.19,278.0,0.27773,0.00025,12.7417]
[1778589213303,35.76,80683.19,278.0,0.27773,0.00025,12.7417]
[1778589213795,35.76,80678.87,278.0,0.27666,0.00025,12.71704]
[1778589214409,35.76,80672.55,278.0,0.27511,0.00025,12.68087]
[1778589216497,35.76,80673.97,278.0,0.27546,0.00025,12.68902]
[1778589216519,35.76,80673.97,278.0,0.27546,0.00025,12.68902]
[1778589216547,35.76,80673.97,278.0,0.27546,0.00025,12.68902]
[1778589216749,35.76,80675.46,278.0,0.27582,0.00025,12.69755]
[1778589216894,35.76,80675.46,278.0,0.27582,0.00025,12.69755]
[1778589218098,35.76,80671.64,278.0,0.27488,0.00025,12.67567]
[1778589218184,35.76,80671.64,278.0,0.27488,0.00025,12.67567]
[1778589218503,35.76,80671.64,278.0,0.27488,0.00025,12.67567]
[1778589218488,35.76,80666.29,278.0,0.27357,0.00024,12.6449]
[1778589218955,35.76,80666.29,278.0,0.27357,0.00024,12.6449]
[1778589219501,35.76,80666.29,278.0,0.27357,0.00024,12.6449]
[1778589219809,35.76,80668.89,278.0,0.27421,0.00025,12.65989]
[1778589220928,35.76,80665.87,278.0,0.27347,0.00024,12.64248]
[1778589220956,35.76,80662.12,278.0,0.27255,0.00024,12.62085]
[1778589222023,35.76,80671.52,278.0,0.27486,0.00025,12.67504]
[1778589222937,35.76,80671.52,278.0,0.27486,0.00025,12.67504]
[1778589224457,35.76,80668.3,278.0,0.27407,0.00025,12.65657]
[1778589224481,35.76,80668.3,278.0,0.27407,0.00025,12.65657]
[1778589224569,35.76,80668.3,278.0,0.27407,0.00025,12.65657]
[1778589224501,35.76,80670.47,278.0,0.2746,0.00025,12.66908]
[1778589224604,35.76,80670.47,278.0,0.2746,0.00025,12.66908]
[1778589224955,35.76,80670.47,278.0,0.2746,0.00025,12.66908]
[1778589224988,35.76,80670.47,278.0,0.2746,0.00025,12.66908]
[1778589225008,35.76,80670.47,278.0,0.2746,0.00025,12.66908]
[1778589225097,35.76,80670.47,278.0,0.2746,0.00025,12.66908]
[1778589225249,35.76,80670.47,278.0,0.2746,0.00025,12.66908]
[1778589225548,35.76,80658.07,278.0,0.27156,0.00024,12.5975]
[1778589226507,35.76,80658.07,278.0,0.27156,0.00024,12.5975]
[1778589226543,35.76,80643.19,278.0,0.26794,0.00024,12.51082]
[1778589226701,35.76,80643.19,278.0,0.26794,0.00024,12.51082]
[1778589226869,35.76,80643.19,278.0,0.26794,0.00024,12.51082]
[1778589227561,35.76,80643.19,278.0,0.26794,0.00024,12.51082]
[1778589227534,35.76,80636.45,278.0,0.26631,0.00024,12.47122]
[1778589227755,35.76,80634.16,278.0,0.26576,0.00024,12.45773]
[1778589228655,35.76,80634.16,278.0,0.26576,0.00024,12.45773]
[1778589228895,35.76,80634.16,278.0,0.26576,0.00024,12.45773]
[1778589229069,35.76,80635.58,278.0,0.2661,0.00024,12.46616]
[1778589230432,35.76,80635.58,278.0,0.2661,0.00024,12.46616]
[1778589232404,35.76,80637.98,278.0,0.26668,0.00024,12.48022]
[1778589232598,35.76,80639.23,278.0,0.26698,0.00024,12.48748]
[1778589233797,35.76,80645.21,278.0,0.26843,0.00024,12.52257]
[1778589234621,35.76,80645.21,278.0,0.26843,0.00024,12.52257]
[1778589235610,35.76,80645.21,278.0,0.26843,0.00024,12.52257]
[1778589238546,35.76,80645.92,278.0,0.2686,0.00024,12.52672]
[1778589239824,35.76,80643.87,278.0,0.26811,0.00024,12.51475]
[1778589240846,35.76,80649.18,278.0,0.2694,0.00024,12.54579]
[1778589242115,35.76,80649.18,278.0,0.2694,0.00024,12.54579]
[1778589242213,35.76,80649.66,278.0,0.26951,0.00024,12.54856]
[1778589244407,35.76,80650.39,278.0,0.26969,0.00024,12.55278]
[1778589245305,35.76,80651.26,278.0,0.2699,0.00024,12.55776]
[1778589245380,35.76,80660.36,278.0,0.27212,0.00024,12.61058]
[1778589246266,35.76,80660.36,278.0,0.27212,0.00024,12.61058]
[1778589246296,35.76,80660.36,278.0,0.27212,0.00024,12.61058]
[1778589246344,35.76,80663.06,278.0,0.27277,0.00024,12.6261]
[1778589246891,35.76,80663.06,278.0,0.27277,0.00024,12.6261]
[1778589247297,35.76,80663.06,278.0,0.27277,0.00024,12.6261]
[1778589247362,35.76,80663.33,278.0,0.27284,0.00024,12.62763]
[1778589248015,35.76,80663.33,278.0,0.27284,0.00024,12.62763]
[1778589248587,35.76,80663.33,278.0,0.27284,0.00024,12.62763]
[1778589248349,35.76,80665.0,278.0,0.27324,0.00024,12.63725]
[1778589248658,35.76,80665.0,278.0,0.27324,0.00024,12.63725]
[1778589248982,35.76,80665.0,278.0,0.27324,0.00024,12.63725]
[1778589249164,35.76,80665.0,278.0,0.27324,0.00024,12.63725]
[1778589249373,35.76,80665.0,278.0,0.27324,0.00024,12.63725]
[1778589249499,35.76,80665.0,278.0,0.27324,0.00024,12.63725]
[1778589249560,35.76,80665.0,278.0,0.27324,0.00024,12.63725]
[1778589249614,35.76,80665.0,278.0,0.27324,0.00024,12.63725]
[1778589250403,35.76,80664.76,278.0,0.27319,0.00024,12.63596]
[1778589250430,35.76,80664.76,278.0,0.27319,0.00024,12.63596]
[1778589250545,35.76,80671.9,278.0,0.27494,0.00025,12.67703]
[1778589251923,35.76,80677.83,278.0,0.2764,0.00025,12.71106]
[1778589255841,35.76,80673.58,278.0,0.27537,0.00025,12.68692]
[1778589255959,35.76,80673.58,278.0,0.27537,0.00025,12.68692]
[1778589256268,35.76,80672.11,278.0,0.27501,0.00025,12.67858]
[1778589259103,35.76,80675.81,278.0,0.27592,0.00025,12.69993]
[1778589259656,35.76,80677.76,278.0,0.27641,0.00025,12.71114]
[1778589260339,35.76,80682.72,278.0,0.27763,0.00025,12.73946]
[1778589263444,35.76,80683.64,278.0,0.27786,0.00025,12.74475]
[1778589264367,35.77,80691.24,278.0,0.27974,0.00025,12.78787]
[1778589265102,35.77,80691.24,278.0,0.27974,0.00025,12.78787]
[1778589265487,35.77,80697.4,278.0,0.28127,0.00025,12.82257]
[1778589266666,35.76,80697.27,278.0,0.28123,0.00025,12.82181]
[1778589266955,35.76,80697.27,278.0,0.28123,0.00025,12.82181]
[1778589267543,35.76,80697.27,278.0,0.28123,0.00025,12.82181]
[1778589267645,35.77,80703.66,278.0,0.28283,0.00025,12.85772]
[1778589267738,35.77,80703.66,278.0,0.28283,0.00025,12.85772]
[1778589268752,35.77,80707.32,278.0,0.28374,0.00025,12.87815]
[1778589269142,35.77,80707.32,278.0,0.28374,0.00025,12.87815]
[1778589269400,35.77,80707.32,278.0,0.28374,0.00025,12.87815]
[1778589269475,35.77,80707.32,278.0,0.28374,0.00025,12.87815]
[1778589269489,35.77,80707.32,278.0,0.28374,0.00025,12.87815]
[1778589269500,35.77,80707.32,278.0,0.28374,0.00025,12.87815]
[1778589269548,35.77,80707.32,278.0,0.28374,0.00025,12.87815]
[1778589269580,35.77,80717.31,278.0,0.28623,0.00025,12.93368]
[1778589269719,35.77,80717.31,278.0,0.28623,0.00025,12.93368]
[1778589270091,35.77,80717.31,278.0,0.28623,0.00025,12.93368]
[1778589270134,35.77,80717.31,278.0,0.28623,0.00025,12.93368]
[1778589270445,35.77,80717.31,278.0,0.28623,0.00025,12.93368]
[1778589270481,35.77,80717.31,278.0,0.28623,0.00025,12.93368]
[1778589270611,35.77,80737.63,278.0,0.29134,0.00025,13.0451]
[1778589270657,35.77,80737.63,278.0,0.29134,0.00025,13.0451]
[1778589270957,35.77,80737.63,278.0,0.29134,0.00025,13.0451]
[1778589271597,35.77,80762.63,278.0,0.2976,0.00025,13.17214]
[1778589273572,35.77,80766.41,278.0,0.29856,0.00026,13.19217]
[1778589273073,35.77,80772.1,278.0,0.30002,0.00026,13.22221]
[1778589274846,35.77,80772.87,278.0,0.30021,0.00026,13.22626]
[1778589275382,35.77,80772.87,278.0,0.30021,0.00026,13.22626]
[1778589275412,35.77,80772.87,278.0,0.30021,0.00026,13.22626]
[1778589275631,35.77,80781.37,278.0,0.30239,0.00026,13.27075]
[1778589275726,35.77,80781.37,278.0,0.30239,0.00026,13.27075]
[1778589275883,35.77,80781.37,278.0,0.30239,0.00026,13.27075]
[1778589275891,35.77,80781.37,278.0,0.30239,0.00026,13.27075]
[1778589275916,35.77,80781.37,278.0,0.30239,0.00026,13.27075]
[1778589276465,35.77,80781.37,278.0,0.30239,0.00026,13.27075]
[1778589276570,35.77,80799.92,278.0,0.30717,0.00026,13.36663]
[1778589277450,35.77,80799.92,278.0,0.30717,0.00026,13.36663]
[1778589277568,35.77,80805.56,278.0,0.30863,0.00026,13.39549]
[1778589277791,35.77,80805.56,278.0,0.30863,0.00026,13.39549]
[1778589278272,35.77,80805.56,278.0,0.30863,0.00026,13.39549]
[1778589279447,35.77,80808.88,278.0,0.30949,0.00026,13.41234]
[1778589279479,35.77,80808.88,278.0,0.30949,0.00026,13.41234]
[1778589279935,35.77,80805.56,278.0,0.30863,0.00026,13.39542]
[1778589280546,35.77,80796.79,278.0,0.30636,0.00026,13.35061]
[1778589281054,35.77,80796.79,278.0,0.30636,0.00026,13.35061]
[1778589281529,35.77,80796.79,278.0,0.30636,0.00026,13.35061]
[1778589281628,35.77,80793.1,278.0,0.30541,0.00026,13.33162]
[1778589282254,35.77,80793.1,278.0,0.30541,0.00026,13.33162]
[1778589282258,35.77,80793.1,278.0,0.30541,0.00026,13.33162]
[1778589282315,35.77,80793.1,278.0,0.30541,0.00026,13.33162]
[1778589282639,35.77,80795.76,278.0,0.30609,0.00026,13.3452]
[1778589283569,35.77,80780.4,278.0,0.30214,0.00026,13.26563]
[1778589284658,35.77,80780.4,278.0,0.30214,0.00026,13.26563]
[1778589285558,35.77,80779.88,278.0,0.30201,0.00026,13.26291]
[1778589286485,35.77,80779.95,278.0,0.30202,0.00026,13.26322]
[1778589286505,35.77,80779.95,278.0,0.30202,0.00026,13.26322]
[1778589286549,35.77,80779.95,278.0,0.30202,0.00026,13.26322]
[1778589287078,35.77,80779.96,278.0,0.30202,0.00026,13.26324]
[1778589287382,35.77,80779.96,278.0,0.30202,0.00026,13.26324]
[1778589287553,35.77,80774.44,278.0,0.30061,0.00026,13.23434]
[1778589288329,35.77,80774.44,278.0,0.30061,0.00026,13.23434]
[1778589289434,35.77,80780.31,278.0,0.30211,0.00026,13.26506]
[1778589291007,35.77,80778.79,278.0,0.30172,0.00026,13.25709]
[1778589292287,35.77,80775.42,278.0,0.30086,0.00026,13.23942]
[1778589292479,35.77,80775.42,278.0,0.30086,0.00026,13.23942]
[1778589292521,35.77,80775.42,278.0,0.30086,0.00026,13.23942]
[1778589292655,35.77,80775.42,278.0,0.30086,0.00026,13.23942]
[1778589292668,35.77,80775.42,278.0,0.30086,0.00026,13.23942]
[1778589292676,35.77,80775.42,278.0,0.30086,0.00026,13.23942]
[1778589292956,35.77,80775.52,278.0,0.30088,0.00026,13.23993]
[1778589293662,35.76,80759.6,278.0,0.29681,0.00025,13.15574]
[1778589293719,35.76,80759.6,278.0,0.29681,0.00025,13.15574]
[1778589294015,35.76,80759.6,278.0,0.29681,0.00025,13.15574]
[1778589294222,35.76,80753.72,278.0,0.29532,0.00025,13.12434]
[1778589295052,35.76,80753.72,278.0,0.29532,0.00025,13.12434]
[1778589297676,35.76,80754.08,278.0,0.29541,0.00025,13.1262]
[1778589297992,35.76,80754.82,278.0,0.29559,0.00025,13.13013]
[1778589298257,35.76,80754.82,278.0,0.29559,0.00025,13.13013]
[1778589299325,35.76,80753.31,278.0,0.29521,0.00025,13.12201]
[1778589302989,35.76,80752.36,278.0,0.29496,0.00025,13.11683]
[1778589303061,35.76,80752.36,278.0,0.29496,0.00025,13.11683]
[1778589303675,35.76,80760.18,278.0,0.29695,0.00025,13.15852]
[1778589304602,35.76,80760.18,278.0,0.29695,0.00025,13.15852]
[1778589305312,35.76,80762.5,278.0,0.29753,0.00025,13.17078]
[1778589305636,35.76,80753.27,278.0,0.29519,0.00025,13.12151]
[1778589306830,35.76,80753.75,278.0,0.29531,0.00025,13.12408]
[1778589306892,35.76,80753.75,278.0,0.29531,0.00025,13.12408]
[1778589307393,35.76,80753.75,278.0,0.29531,0.00025,13.12408]
[1778589307482,35.76,80760.75,278.0,0.29709,0.00025,13.16141]
[1778589307762,35.76,80760.75,278.0,0.29709,0.00025,13.16141]
[1778589307917,35.76,80760.75,278.0,0.29709,0.00025,13.16141]
[1778589308129,35.76,80760.75,278.0,0.29709,0.00025,13.16141]
[1778589308542,35.76,80771.24,278.0,0.29976,0.00026,13.21695]
[1778589309104,35.76,80771.24,278.0,0.29976,0.00026,13.21695]
[1778589309939,35.76,80774.9,278.0,0.3007,0.00026,13.23621]
[1778589310047,35.76,80774.9,278.0,0.3007,0.00026,13.23621]
[1778589310124,35.76,80774.9,278.0,0.3007,0.00026,13.23621]
[1778589310140,35.76,80774.9,278.0,0.3007,0.00026,13.23621]
[1778589310257,35.76,80774.9,278.0,0.3007,0.00026,13.23621]
[1778589310629,35.76,80781.77,278.0,0.30246,0.00026,13.27211]
[1778589311585,35.76,80781.77,278.0,0.30246,0.00026,13.27211]
[1778589311956,35.76,80785.65,278.0,0.30345,0.00026,13.29225]
[1778589312638,35.76,80785.65,278.0,0.30345,0.00026,13.29225]
[1778589312662,35.76,80785.88,278.0,0.30351,0.00026,13.29346]
[1778589312712,35.76,80785.88,278.0,0.30351,0.00026,13.29346]
[1778589312715,35.76,80785.88,278.0,0.30351,0.00026,13.29346]
[1778589312827,35.76,80785.88,278.0,0.30351,0.00026,13.29346]
[1778589312831,35.76,80785.88,278.0,0.30351,0.00026,13.29346]
[1778589312855,35.76,80785.88,278.0,0.30351,0.00026,13.29346]
[1778589312974,35.76,80785.88,278.0,0.30351,0.00026,13.29346]
[1778589313077,35.76,80785.88,278.0,0.30351,0.00026,13.29346]
[1778589313418,35.76,80778.49,278.0,0.30161,0.00026,13.25495]
[1778589314363,35.76,80773.64,278.0,0.30037,0.00026,13.2295]
[1778589315277,35.76,80773.64,278.0,0.30037,0.00026,13.2295]
[1778589315951,35.76,80776.56,278.0,0.30112,0.00026,13.24483]
[1778589317933,35.76,80780.46,278.0,0.30212,0.00026,13.26521]
[1778589318109,35.76,80780.46,278.0,0.30212,0.00026,13.26521]
[1778589318112,35.76,80780.46,278.0,0.30212,0.00026,13.26521]
[1778589318613,35.76,80780.46,278.0,0.30212,0.00026,13.26521]
[1778589318692,35.76,80785.13,278.0,0.30331,0.00026,13.28946]
[1778589319677,35.76,80785.13,278.0,0.30331,0.00026,13.28946]
[1778589319735,35.76,80786.89,278.0,0.30377,0.00026,13.2986]
[1778589319741,35.76,80786.89,278.0,0.30377,0.00026,13.2986]
[1778589319955,35.76,80786.89,278.0,0.30377,0.00026,13.2986]
[1778589320405,35.76,80791.07,278.0,0.30484,0.00026,13.32018]
[1778589320811,35.76,80791.07,278.0,0.30484,0.00026,13.32018]
[1778589320936,35.76,80791.07,278.0,0.30484,0.00026,13.32018]
[1778589321413,35.76,80797.72,278.0,0.30655,0.00026,13.35439]
[1778589322006,35.76,80797.72,278.0,0.30655,0.00026,13.35439]
[1778589324174,35.76,80800.31,278.0,0.30722,0.00026,13.36769]
[1778589324426,35.76,80800.31,278.0,0.30722,0.00026,13.36769]
[1778589324557,35.76,80800.31,278.0,0.30722,0.00026,13.36769]
[1778589324618,35.76,80796.67,278.0,0.30628,0.00026,13.34904]
[1778589325663,35.76,80791.03,278.0,0.30482,0.00026,13.31989]
[1778589326065,35.76,80791.03,278.0,0.30482,0.00026,13.31989]
[1778589326160,35.76,80791.03,278.0,0.30482,0.00026,13.31989]
[1778589326280,35.76,80791.03,278.0,0.30482,0.00026,13.31989]
[1778589326659,35.76,80799.58,278.0,0.30703,0.00026,13.3639]
[1778589327667,35.76,80799.58,278.0,0.30703,0.00026,13.3639]
[1778589327727,35.76,80802.78,278.0,0.30786,0.00026,13.38026]
[1778589327911,35.76,80802.78,278.0,0.30786,0.00026,13.38026]
[1778589328542,35.76,80802.78,278.0,0.30786,0.00026,13.38026]
[1778589329352,35.76,80805.04,278.0,0.30844,0.00026,13.39177]
[1778589333201,35.76,80806.4,278.0,0.30871,0.00026,13.39138]
[1778589334527,35.76,80806.03,278.0,0.30862,0.00026,13.38948]
[1778589336269,35.76,80806.12,278.0,0.30863,0.00026,13.38986]
[1778589339739,35.75,80805.77,278.0,0.30854,0.00026,13.38796]
[1778589340205,35.75,80805.77,278.0,0.30854,0.00026,13.38796]
[1778589340396,35.75,80805.77,278.0,0.30854,0.00026,13.38796]
[1778589341704,35.75,80808.08,278.0,0.30914,0.00026,13.3997]
[1778589342184,35.75,80808.49,278.0,0.30924,0.00026,13.40175]
[1778589343628,35.75,80808.68,278.0,0.30929,0.00026,13.40267]
[1778589343702,35.75,80802.41,278.0,0.30766,0.00026,13.37066]
[1778589344658,35.75,80802.41,278.0,0.30766,0.00026,13.37066]
[1778589345485,35.75,80799.15,278.0,0.30681,0.00026,13.35391]
[1778589345965,35.75,80796.7,278.0,0.30618,0.00026,13.34134]
[1778589345973,35.75,80796.7,278.0,0.30618,0.00026,13.34134]
[1778589346005,35.75,80796.7,278.0,0.30618,0.00026,13.34134]
[1778589346588,35.75,80802.01,278.0,0.30755,0.00026,13.36848]
[1778589347594,35.75,80802.01,278.0,0.30755,0.00026,13.36848]
[1778589348892,35.75,80800.74,278.0,0.30722,0.00026,13.36198]
[1778589349092,35.75,80800.74,278.0,0.30722,0.00026,13.36198]
[1778589349609,35.75,80797.12,278.0,0.30628,0.00026,13.34334]
[1778589351072,35.75,80797.96,278.0,0.3065,0.00026,13.34765]
[1778589352345,35.75,80797.67,278.0,0.30642,0.00026,13.34605]
[1778589352429,35.75,80797.67,278.0,0.30642,0.00026,13.34605]
[1778589353334,35.75,80801.1,278.0,0.3073,0.00026,13.36363]
[1778589353637,35.75,80809.1,278.0,0.30937,0.00026,13.40436]
[1778589355822,35.75,80813.34,278.0,0.31047,0.00026,13.42572]
[1778589355959,35.75,80813.34,278.0,0.31047,0.00026,13.42572]
[1778589356658,35.75,80818.56,278.0,0.31182,0.00026,13.452]
[1778589359119,35.75,80818.66,278.0,0.31185,0.00026,13.45244]
[1778589359374,35.75,80818.66,278.0,0.31185,0.00026,13.45244]
[1778589359675,35.75,80818.66,278.0,0.31185,0.00026,13.45244]
[1778589359738,35.75,80819.98,278.0,0.31219,0.00026,13.45904]
[1778589359766,35.75,80819.98,278.0,0.31219,0.00026,13.45904]
[1778589359775,35.75,80819.98,278.0,0.31219,0.00026,13.45904]
[1778589360001,35.75,80819.98,278.0,0.31219,0.00026,13.45904]
[1778589360045,35.75,80819.98,278.0,0.31219,0.00026,13.45904]
[1778589360748,35.75,80830.36,278.0,0.3149,0.00026,13.51086]
[1778589362009,35.75,80832.74,278.0,0.31552,0.00026,13.52267]
[1778589366729,35.75,80843.53,278.0,0.31835,0.00026,13.57575]
[1778589369494,35.75,80846.31,278.0,0.31908,0.00026,13.58925]
[1778589369802,35.75,80849.48,278.0,0.31991,0.00026,13.60462]
[1778589369955,35.75,80849.48,278.0,0.31991,0.00026,13.60462]
[1778589370099,35.75,80849.48,278.0,0.31991,0.00026,13.60462]
[1778589370764,35.75,80848.57,278.0,0.31967,0.00026,13.60021]
[1778589370956,35.75,80848.57,278.0,0.31967,0.00026,13.60021]
[1778589371554,35.75,80848.57,278.0,0.31967,0.00026,13.60021]
[1778589372236,35.75,80848.57,278.0,0.31967,0.00026,13.60021]
[1778589372420,35.75,80848.57,278.0,0.31967,0.00026,13.60021]
[1778589372482,35.75,80844.49,278.0,0.3186,0.00026,13.58032]
[1778589372956,35.75,80844.49,278.0,0.3186,0.00026,13.58032]
[1778589372983,35.75,80839.49,278.0,0.31728,0.00026,13.55579]
[1778589375085,35.75,80843.03,278.0,0.31821,0.00026,13.57312]
[1778589378626,35.75,80837.42,278.0,0.31674,0.00026,13.5456]
[1778589379037,35.75,80837.42,278.0,0.31674,0.00026,13.5456]
[1778589380185,35.75,80845.39,278.0,0.31883,0.00026,13.58464]
[1778589380834,35.75,80850.18,278.0,0.32009,0.00026,13.60789]
[1778589384578,35.75,80842.96,278.0,0.31819,0.00026,13.57266]
[1778589384975,35.75,80842.96,278.0,0.31819,0.00026,13.57266]
[1778589385627,35.75,80842.96,278.0,0.31819,0.00026,13.57266]
[1778589387276,35.75,80841.1,278.0,0.3177,0.00026,13.56355]
[1778589388230,35.75,80840.49,278.0,0.31754,0.00026,13.56057]
[1778589389654,35.75,80835.15,278.0,0.31614,0.00026,13.53433]
[1778589392437,35.75,80832.23,278.0,0.3153,0.00026,13.51278]
[1778589394222,35.75,80831.61,278.0,0.31515,0.00026,13.5098]
[1778589395079,35.75,80832.36,278.0,0.31535,0.00026,13.51356]
[1778589395762,35.75,80839.08,278.0,0.31711,0.00026,13.54673]
[1778589399969,35.75,80844.39,278.0,0.3185,0.00026,13.57273]
[1778589401549,35.75,80839.98,278.0,0.31734,0.00026,13.55115]
[1778589402223,35.75,80839.98,278.0,0.31734,0.00026,13.55115]
[1778589402324,35.75,80837.11,278.0,0.31659,0.00026,13.53707]
[1778589402955,35.75,80837.11,278.0,0.31659,0.00026,13.53707]
[1778589403594,35.75,80837.11,278.0,0.31659,0.00026,13.53707]
[1778589403616,35.75,80837.11,278.0,0.31659,0.00026,13.53707]
[1778589403659,35.75,80842.18,278.0,0.31792,0.00026,13.56191]
[1778589404659,35.75,80847.68,278.0,0.31937,0.00026,13.58874]
[1778589406461,35.75,80848.47,278.0,0.31957,0.00026,13.59256]
[1778589406902,35.75,80847.17,278.0,0.31923,0.00026,13.58622]
[1778589408946,35.75,80848.16,278.0,0.31949,0.00026,13.59099]
[1778589409792,35.75,80848.98,278.0,0.3197,0.00026,13.59496]
[1778589410316,35.75,80844.08,278.0,0.31841,0.00026,13.57111]
[1778589411802,35.75,80844.08,278.0,0.31841,0.00026,13.57111]
[1778589411049,35.75,80837.11,278.0,0.31659,0.00026,13.53696]
[1778589412275,35.75,80837.11,278.0,0.31659,0.00026,13.53696]
[1778589413868,35.75,80841.2,278.0,0.31766,0.00026,13.55707]
[1778589416173,35.75,80839.56,278.0,0.31723,0.00026,13.54908]
[1778589421262,35.75,80840.64,278.0,0.31752,0.00026,13.55451]
[1778589421472,35.75,80846.45,278.0,0.31905,0.00026,13.58291]
[1778589424140,35.75,80850.96,278.0,0.32023,0.00026,13.60477]
[1778589429175,35.75,80853.34,278.0,0.32086,0.00026,13.61618]
[1778589430134,35.75,80853.34,278.0,0.32086,0.00026,13.61618]
[1778589430169,35.75,80853.34,278.0,0.32086,0.00026,13.61618]
[1778589430618,35.75,80854.46,278.0,0.32115,0.00026,13.62156]
[1778589430955,35.75,80854.46,278.0,0.32115,0.00026,13.62156]
[1778589431408,35.75,80859.94,278.0,0.32259,0.00026,13.64792]
[1778589431923,35.75,80859.94,278.0,0.32259,0.00026,13.64792]
[1778589434006,35.75,80864.16,278.0,0.32371,0.00026,13.66818]
[1778589434737,35.75,80868.7,278.0,0.32492,0.00026,13.68976]
[1778589439591,35.75,80870.76,278.0,0.32546,0.00026,13.69952]
[1778589439628,35.75,80870.76,278.0,0.32546,0.00026,13.69952]
[1778589439827,35.75,80878.8,278.0,0.32759,0.00027,13.7373]
[1778589441160,35.75,80879.51,278.0,0.32778,0.00027,13.74063]
[1778589441449,35.75,80879.51,278.0,0.32778,0.00027,13.74063]
[1778589441567,35.75,80879.51,278.0,0.32778,0.00027,13.74063]
[1778589441956,35.75,80878.98,278.0,0.32764,0.00027,13.73816]
[1778589442510,35.75,80878.98,278.0,0.32764,0.00027,13.73816]
[1778589442529,35.75,80878.98,278.0,0.32764,0.00027,13.73816]
[1778589442779,35.75,80889.71,278.0,0.33049,0.00027,13.78805]
[1778589446067,35.75,80893.13,278.0,0.33141,0.00027,13.80381]
[1778589446298,35.75,80904.2,278.0,0.33436,0.00027,13.85431]
[1778589450396,35.75,80903.26,278.0,0.33411,0.00027,13.85007]
[1778589450723,35.75,80903.35,278.0,0.33414,0.00027,13.8505]
[1778589451355,35.75,80903.35,278.0,0.33414,0.00027,13.8505]
[1778589451688,35.75,80897.17,278.0,0.33242,0.00027,13.81524]
[1778589452805,35.75,80890.9,278.0,0.33074,0.00027,13.78646]
[1778589454875,35.75,80889.47,278.0,0.33036,0.00027,13.77989]
[1778589456501,35.75,80883.79,278.0,0.32885,0.00027,13.75361]
[1778589456888,35.75,80883.79,278.0,0.32885,0.00027,13.75361]
[1778589457378,35.75,80884.36,278.0,0.32901,0.00027,13.75631]
[1778589458453,35.75,80884.36,278.0,0.32901,0.00027,13.75631]
[1778589459754,35.75,80885.59,278.0,0.32934,0.00027,13.76202]
[1778589459833,35.75,80890.52,278.0,0.33065,0.00027,13.78479]
[1778589461357,35.75,80891.43,278.0,0.33089,0.00027,13.78898]
[1778589461465,35.75,80891.43,278.0,0.33089,0.00027,13.78898]
[1778589461492,35.75,80891.43,278.0,0.33089,0.00027,13.78898]
[1778589461645,35.75,80892.28,278.0,0.33111,0.00027,13.79286]
[1778589461955,35.75,80892.28,278.0,0.33111,0.00027,13.79286]
[1778589462595,35.75,80901.83,278.0,0.33366,0.00027,13.83654]
[1778589463473,35.75,80901.83,278.0,0.33366,0.00027,13.83654]
[1778589463574,35.75,80901.66,278.0,0.33362,0.00027,13.83579]
[1778589468455,35.75,80895.32,278.0,0.33192,0.00027,13.8068]
[1778589469912,35.75,80896.75,278.0,0.33231,0.00027,13.81335]
[1778589470469,35.75,80890.06,278.0,0.33052,0.00027,13.78261]
[1778589472483,35.75,80895.14,278.0,0.33188,0.00027,13.80601]
[1778589477518,35.75,80895.22,278.0,0.3319,0.00027,13.80644]
[1778589481820,35.75,80890.12,278.0,0.33054,0.00027,13.78303]
[1778589484662,35.75,80888.02,278.0,0.32999,0.00027,13.77338]
[1778589485768,35.75,80897.77,278.0,0.33259,0.00027,13.81824]
[1778589489767,35.75,80897.55,278.0,0.33253,0.00027,13.81722]
[1778589489823,35.75,80899.71,278.0,0.33311,0.00027,13.82706]
[1778589490192,35.75,80899.71,278.0,0.33311,0.00027,13.82706]
[1778589490852,35.75,80900.76,278.0,0.33339,0.00027,13.83183]
[1778589492177,35.75,80897.25,278.0,0.33245,0.00027,13.81582]
[1778589492766,35.75,80897.25,278.0,0.33245,0.00027,13.81582]
[1778589492867,35.75,80894.26,278.0,0.33165,0.00027,13.80206]
[1778589494769,35.75,80892.86,278.0,0.33127,0.00027,13.79563]
[1778589496940,35.75,80891.75,278.0,0.33097,0.00027,13.79042]
[1778589499061,35.75,80890.14,278.0,0.33054,0.00027,13.78295]
[1778589500100,35.75,80891.12,278.0,0.3308,0.00027,13.78745]
[1778589500177,35.75,80891.12,278.0,0.3308,0.00027,13.78745]
[1778589500680,35.75,80896.92,278.0,0.33235,0.00027,13.81406]
[1778589500955,35.75,80896.92,278.0,0.33235,0.00027,13.81406]
[1778589501687,35.75,80901.97,278.0,0.3337,0.00027,13.8371]
[1778589504303,35.75,80902.39,278.0,0.33381,0.00027,13.83908]
[1778589504709,35.75,80899.87,278.0,0.33314,0.00027,13.82764]
[1778589506884,35.75,80898.47,278.0,0.33277,0.00027,13.82124]
[1778589507021,35.75,80899.57,278.0,0.33306,0.00027,13.82625]
[1778589507215,35.75,80899.57,278.0,0.33306,0.00027,13.82625]
[1778589507731,35.75,80908.93,278.0,0.33557,0.00027,13.86864]
[1778589508833,35.75,80908.93,278.0,0.33557,0.00027,13.86864]
[1778589512212,35.75,80913.2,278.0,0.33664,0.00027,13.88075]
[1778589512767,35.75,80918.98,278.0,0.3382,0.00027,13.90652]
[1778589514833,35.75,80919.36,278.0,0.3383,0.00027,13.90824]
[1778589514884,35.75,80918.93,278.0,0.33819,0.00027,13.90635]
[1778589515635,35.75,80918.93,278.0,0.33819,0.00027,13.90635]
[1778589515665,35.75,80918.93,278.0,0.33819,0.00027,13.90635]
[1778589515771,35.75,80918.93,278.0,0.33819,0.00027,13.90635]
[1778589515839,35.75,80918.93,278.0,0.33819,0.00027,13.90635]
[1778589515948,35.75,80918.93,278.0,0.33819,0.00027,13.90635]
[1778589515837,35.75,80921.46,278.0,0.33887,0.00027,13.91757]
[1778589516164,35.75,80921.46,278.0,0.33887,0.00027,13.91757]
[1778589516889,35.75,80936.13,278.0,0.34282,0.00027,13.98184]
[1778589517273,35.75,80936.13,278.0,0.34282,0.00027,13.98184]
[1778589517307,35.75,80936.13,278.0,0.34282,0.00027,13.98184]
[1778589518849,35.75,80937.44,278.0,0.34318,0.00027,13.98751]
[1778589521807,35.75,80941.02,278.0,0.34413,0.00027,14.00273]
[1778589524187,35.75,80938.63,278.0,0.34348,0.00027,13.99237]
[1778589526884,35.75,80943.67,278.0,0.34484,0.00027,14.01401]
[1778589527629,35.75,80943.67,278.0,0.34484,0.00027,14.01401]
[1778589527643,35.75,80943.67,278.0,0.34484,0.00027,14.01401]
[1778589527675,35.75,80943.67,278.0,0.34484,0.00027,14.01401]
[1778589527959,35.75,80943.93,278.0,0.34491,0.00027,14.01511]
[1778589528898,35.75,80947.49,278.0,0.34588,0.00027,14.03035]
[1778589532926,35.75,80955.47,278.0,0.34805,0.00027,14.0642]
[1778589533085,35.75,80955.47,278.0,0.34805,0.00027,14.0642]
[1778589535611,35.75,80950.7,278.0,0.34674,0.00027,14.04385]
[1778589536967,35.75,80951.68,278.0,0.347,0.00027,14.048]
[1778589539258,35.75,80956.51,278.0,0.34832,0.00027,14.06844]
[1778589540967,35.74,80956.85,278.0,0.3484,0.00027,14.06974]
[1778589542960,35.74,80952.54,278.0,0.34723,0.00027,14.05151]
[1778589543180,35.74,80952.54,278.0,0.34723,0.00027,14.05151]
[1778589543235,35.74,80952.54,278.0,0.34723,0.00027,14.05151]
[1778589543259,35.74,80952.54,278.0,0.34723,0.00027,14.05151]
[1778589543445,35.74,80952.54,278.0,0.34723,0.00027,14.05151]
[1778589543481,35.74,80952.54,278.0,0.34723,0.00027,14.05151]
[1778589543603,35.74,80952.54,278.0,0.34723,0.00027,14.05151]
[1778589543918,35.75,80956.74,278.0,0.34838,0.00027,14.06933]
[1778589544548,35.75,80956.74,278.0,0.34838,0.00027,14.06933]
[1778589544722,35.75,80956.74,278.0,0.34838,0.00027,14.06933]
[1778589544749,35.75,80956.74,278.0,0.34838,0.00027,14.06933]
[1778589544898,35.75,80974.58,278.0,0.35324,0.00027,14.14333]
[1778589544971,35.75,80974.58,278.0,0.35324,0.00027,14.14333]
[1778589545036,35.75,80974.58,278.0,0.35324,0.00027,14.14333]
[1778589545752,35.75,80974.58,278.0,0.35324,0.00027,14.14333]
[1778589545970,35.75,80970.82,278.0,0.35221,0.00027,14.12791]
[1778589546132,35.75,80970.82,278.0,0.35221,0.00027,14.12791]
[1778589546801,35.74,80963.08,278.0,0.3501,0.00027,14.09586]
[1778589547431,35.74,80963.08,278.0,0.3501,0.00027,14.09586]
[1778589547551,35.74,80963.08,278.0,0.3501,0.00027,14.09586]
[1778589547955,35.74,80963.08,278.0,0.3501,0.00027,14.09586]
[1778589549254,35.75,80964.46,278.0,0.35048,0.00027,14.10162]
[1778589549366,35.75,80964.46,278.0,0.35048,0.00027,14.10162]
[1778589549554,35.75,80964.46,278.0,0.35048,0.00027,14.10162]
[1778589549763,35.75,80967.18,278.0,0.35122,0.00027,14.11291]
[1778589555746,35.74,80967.77,278.0,0.35138,0.00027,14.11529]
[1778589555844,35.74,80968.19,278.0,0.35149,0.00027,14.11701]
[1778589558223,35.74,80966.65,278.0,0.35107,0.00027,14.11061]
[1778589558320,35.74,80965.7,278.0,0.35081,0.00027,14.10667]
[1778589561385,35.74,80967.59,278.0,0.35133,0.00027,14.11448]
[1778589561487,35.74,80967.66,278.0,0.35134,0.00027,14.11476]
[1778589564855,35.74,80973.8,278.0,0.35302,0.00027,14.14003]
[1778589566361,35.74,80975.18,278.0,0.3534,0.00027,14.14567]
[1778589566403,35.74,80975.18,278.0,0.3534,0.00027,14.14567]
[1778589566955,35.74,80975.18,278.0,0.3534,0.00027,14.14567]
[1778589566535,35.74,80975.31,278.0,0.35343,0.00027,14.14621]
[1778589567218,35.74,80975.31,278.0,0.35343,0.00027,14.14621]
[1778589567846,35.74,80980.04,278.0,0.35473,0.00027,14.1655]
[1778589568050,35.74,80980.04,278.0,0.35473,0.00027,14.1655]
[1778589568770,35.74,80980.04,278.0,0.35473,0.00027,14.1655]
[1778589571256,35.75,80980.87,278.0,0.35496,0.00027,14.16893]
[1778589571865,35.75,80980.87,278.0,0.35496,0.00027,14.16893]
[1778589572097,35.75,80981.07,278.0,0.35496,0.00027,14.1628]
[1778589572146,35.75,80981.07,278.0,0.35496,0.00027,14.1628]
[1778589572578,35.75,80972.7,278.0,0.35267,0.00027,14.12868]
[1778589573551,35.75,80972.7,278.0,0.35267,0.00027,14.12868]
[1778589573652,35.75,80964.38,278.0,0.3504,0.00027,14.09432]
[1778589576033,35.75,80962.75,278.0,0.34996,0.00027,14.0876]
[1778589576194,35.75,80962.75,278.0,0.34996,0.00027,14.0876]
[1778589576360,35.75,80962.75,278.0,0.34996,0.00027,14.0876]
[1778589576387,35.75,80961.49,278.0,0.34962,0.00027,14.08237]
[1778589577192,35.75,80961.49,278.0,0.34962,0.00027,14.08237]
[1778589577637,35.75,80961.49,278.0,0.34962,0.00027,14.08237]
[1778589579133,35.75,80963.86,278.0,0.35026,0.00027,14.0923]
[1778589583122,35.75,80967.71,278.0,0.35132,0.00027,14.10831]
[1778589587636,35.75,80967.76,278.0,0.35133,0.00027,14.10851]
[1778589587715,35.75,80964.63,278.0,0.35048,0.00027,14.09553]
[1778589588677,35.75,80956.63,278.0,0.3483,0.00027,14.06206]
[1778589591351,35.75,80960.66,278.0,0.34939,0.00027,14.07894]
[1778589591547,35.75,80960.66,278.0,0.34939,0.00027,14.07894]
[1778589591900,35.75,80960.66,278.0,0.34939,0.00027,14.07895]
[1778589592766,35.75,80960.66,278.0,0.34939,0.00027,14.07895]
[1778589594310,35.75,80965.18,278.0,0.35062,0.00027,14.09778]
[1778589594514,35.75,80965.18,278.0,0.35062,0.00027,14.09778]
[1778589596304,35.75,80964.85,278.0,0.35053,0.00027,14.09642]
[1778589599300,35.75,80966.21,278.0,0.35091,0.00027,14.10208]
[1778589605154,35.75,80954.88,278.0,0.34783,0.00027,14.05475]
[1778589605410,35.75,80954.88,278.0,0.34783,0.00027,14.05475]
[1778589605425,35.75,80954.88,278.0,0.34783,0.00027,14.05475]
[1778589605484,35.75,80954.88,278.0,0.34783,0.00027,14.05475]
[1778589605488,35.75,80954.88,278.0,0.34783,0.00027,14.05475]
[1778589605488,35.75,80954.88,278.0,0.34783,0.00027,14.05475]
[1778589605510,35.75,80954.88,278.0,0.34783,0.00027,14.05475]
[1778589605525,35.75,80954.88,278.0,0.34783,0.00027,14.05475]
[1778589605894,35.75,80954.88,278.0,0.34783,0.00027,14.05475]
[1778589605897,35.75,80954.88,278.0,0.34783,0.00027,14.05475]
[1778589605966,35.75,80954.88,278.0,0.34783,0.00027,14.05475]
[1778589605995,35.75,80947.8,278.0,0.3459,0.00027,14.02462]
[1778589606427,35.75,80947.8,278.0,0.3459,0.00027,14.02462]
[1778589606434,35.75,80947.8,278.0,0.3459,0.00027,14.02462]
[1778589606450,35.75,80947.8,278.0,0.3459,0.00027,14.02462]
[1778589606474,35.75,80947.8,278.0,0.3459,0.00027,14.02462]
[1778589606503,35.75,80947.8,278.0,0.3459,0.00027,14.02462]
[1778589606666,35.75,80947.8,278.0,0.3459,0.00027,14.02462]
[1778589606855,35.75,80947.8,278.0,0.3459,0.00027,14.02462]
[1778589606957,35.75,80947.8,278.0,0.3459,0.00027,14.02462]
[1778589606991,35.75,80938.63,278.0,0.34341,0.00027,13.98532]
[1778589607210,35.75,80938.63,278.0,0.34341,0.00027,13.98532]
[1778589607503,35.75,80938.63,278.0,0.34341,0.00027,13.98532]
[1778589607885,35.75,80938.63,278.0,0.34341,0.00027,13.98532]
[1778589607889,35.75,80938.63,278.0,0.34341,0.00027,13.98532]
[1778589607903,35.75,80938.63,278.0,0.34341,0.00027,13.98532]
[1778589607957,35.75,80938.63,278.0,0.34341,0.00027,13.98532]
[1778589607986,35.75,80962.06,278.0,0.34978,0.00027,14.08482]
[1778589608317,35.75,80962.06,278.0,0.34978,0.00027,14.08482]
[1778589608389,35.75,80962.06,278.0,0.34978,0.00027,14.08482]
[1778589608638,35.75,80962.06,278.0,0.34978,0.00027,14.08482]
[1778589608728,35.75,80962.06,278.0,0.34978,0.00027,14.08482]
[1778589608758,35.75,80962.06,278.0,0.34978,0.00027,14.08482]
[1778589608998,35.75,80972.71,278.0,0.35268,0.00027,14.12893]
[1778589609053,35.75,80972.71,278.0,0.35268,0.00027,14.12893]
[1778589609745,35.75,80979.53,278.0,0.35455,0.00027,14.15681]
[1778589610648,35.75,80979.53,278.0,0.35455,0.00027,14.15681]
[1778589612131,35.75,80980.77,278.0,0.3549,0.00027,14.1619]
[1778589612947,35.75,80979.31,278.0,0.3545,0.00027,14.15603]
[1778589616070,35.75,80979.87,278.0,0.35466,0.00027,14.15836]
[1778589617890,35.75,80979.89,278.3,0.35466,0.00027,14.15846]
[1778589618124,35.75,80981.68,278.9,0.35516,0.00027,14.16576]
[1778589619604,35.75,80981.05,278.9,0.35498,0.00027,14.16321]
[1778589620881,35.75,80980.78,279.0,0.35491,0.00027,14.16214]
[1778589623038,35.76,80979.29,279.0,0.35451,0.00027,14.15615]
[1778589623720,35.76,80973.71,279.0,0.35299,0.00027,14.13346]
[1778589626117,35.76,80974.29,279.0,0.35315,0.00027,14.13594]
[1778589626908,35.76,80974.29,279.0,0.35315,0.00027,14.13594]
[1778589628739,35.76,80976.91,279.0,0.35387,0.00027,14.14672]
[1778589630136,35.76,80979.97,279.0,0.35472,0.00027,14.15923]
[1778589631672,35.76,80977.85,279.0,0.35414,0.00027,14.15065]
[1778589631996,35.76,80977.85,279.0,0.35414,0.00027,14.15065]
[1778589637379,35.77,80975.33,279.0,0.3534,0.00027,14.1336]
[1778589637893,35.77,80975.33,279.0,0.3534,0.00027,14.1336]
[1778589637895,35.77,80975.33,279.0,0.3534,0.00027,14.1336]
[1778589637906,35.77,80975.33,279.0,0.3534,0.00027,14.1336]
[1778589637922,35.77,80975.33,279.0,0.3534,0.00027,14.1336]
[1778589638011,35.77,80975.33,279.0,0.3534,0.00027,14.1336]
[1778589638149,35.77,80972.73,279.0,0.35269,0.00027,14.123]
[1778589638343,35.77,80972.73,279.0,0.35269,0.00027,14.123]
[1778589638956,35.77,80972.73,279.0,0.35269,0.00027,14.123]
[1778589638976,35.77,80964.49,279.0,0.35045,0.00027,14.08905]
[1778589639227,35.77,80964.49,279.0,0.35045,0.00027,14.08905]
[1778589639933,35.77,80964.49,279.0,0.35045,0.00027,14.08905]
[1778589642366,35.77,80967.67,279.0,0.35132,0.00027,14.10227]
[1778589642384,35.77,80967.67,279.0,0.35132,0.00027,14.10227]
[1778589642437,35.77,80967.67,279.0,0.35132,0.00027,14.10227]
[1778589642452,35.77,80967.67,279.0,0.35132,0.00027,14.10227]
[1778589642955,35.77,80967.67,279.0,0.35132,0.00027,14.10227]
[1778589643056,35.77,80970.87,279.0,0.3522,0.00027,14.11552]
[1778589643714,35.77,80975.73,279.0,0.35353,0.00027,14.13543]
[1778589645546,35.77,80976.17,279.0,0.35365,0.00027,14.13727]
[1778589646197,35.77,80976.08,279.0,0.35363,0.00027,14.13694]
[1778589651050,35.77,80976.38,279.0,0.35371,0.00027,14.13824]
[1778589653785,35.77,80969.84,279.0,0.35193,0.00027,14.11148]
[1778589657813,35.77,80974.1,279.0,0.3531,0.00027,14.12903]
[1778589659684,35.77,80975.09,279.0,0.35337,0.00027,14.13309]
[1778589660289,35.77,80975.33,279.0,0.35344,0.00027,14.13407]
[1778589660302,35.77,80975.33,279.0,0.35344,0.00027,14.13407]
[1778589660973,35.77,80969.02,279.0,0.35172,0.00027,14.10822]
[1778589661308,35.77,80969.02,279.0,0.35172,0.00027,14.10822]
[1778589661326,35.77,80969.02,279.0,0.35172,0.00027,14.10822]
[1778589661953,35.77,80961.95,279.0,0.34979,0.00027,14.07892]
[1778589662127,35.77,80961.95,279.0,0.34979,0.00027,14.07892]
[1778589662134,35.77,80961.95,279.0,0.34979,0.00027,14.07892]
[1778589662184,35.77,80961.95,279.0,0.34979,0.00027,14.07892]
[1778589662720,35.77,80961.95,279.0,0.34979,0.00027,14.07892]
[1778589663073,35.77,80948.99,279.0,0.34626,0.00027,14.0242]
[1778589663917,35.77,80948.99,279.0,0.34626,0.00027,14.0242]
[1778589664024,35.77,80948.99,279.0,0.34626,0.00027,14.0242]
[1778589668295,35.77,80946.51,279.0,0.34559,0.00027,14.01373]
[1778589668326,35.77,80946.51,279.0,0.34559,0.00027,14.01373]
[1778589671177,35.77,80948.0,279.0,0.346,0.00027,14.02014]
[1778589672576,35.77,80949.4,279.0,0.34638,0.00027,14.02611]
[1778589672603,35.77,80949.4,279.0,0.34638,0.00027,14.02611]
[1778589672681,35.77,80949.4,279.0,0.34638,0.00027,14.02611]
[1778589672943,35.77,80949.4,279.0,0.34638,0.00027,14.02611]
[1778589672955,35.77,80949.4,279.0,0.34638,0.00027,14.02611]
[1778589674499,35.78,80953.36,279.0,0.34746,0.00027,14.04293]
[1778589674729,35.78,80953.36,279.0,0.34746,0.00027,14.04293]
[1778589675008,35.78,80954.18,279.0,0.34768,0.00027,14.04645]
[1778589675939,35.78,80949.98,279.0,0.34654,0.00027,14.0287]
[1778589681054,35.78,80946.81,279.0,0.34569,0.00027,14.01534]
[1778589689102,35.78,80946.47,279.0,0.34562,0.00027,14.01425]
[1778589696080,35.79,80945.61,279.0,0.34535,0.00027,14.00388]
[1778589698572,35.79,80946.05,279.0,0.34547,0.00027,14.00584]
[1778589699102,35.79,80951.45,279.0,0.34694,0.00027,14.02883]
[1778589700095,35.79,80951.45,279.0,0.34694,0.00027,14.02883]
[1778589702122,35.79,80946.38,279.0,0.34557,0.00027,14.00734]
[1778589706946,35.79,80944.93,279.0,0.34519,0.00027,14.0013]
[1778589707039,35.79,80944.93,279.0,0.34519,0.00027,14.0013]
[1778589707172,35.8,80947.5,279.0,0.34588,0.00027,14.01231]
[1778589707289,35.8,80947.5,279.0,0.34588,0.00027,14.01231]
[1778589707789,35.8,80947.5,279.0,0.34588,0.00027,14.01231]
[1778589707793,35.8,80947.5,279.0,0.34588,0.00027,14.01231]
[1778589707859,35.8,80953.12,279.0,0.34741,0.00027,14.03616]
[1778589708644,35.8,80953.12,279.0,0.34741,0.00027,14.03616]
[1778589710036,35.8,80954.3,279.0,0.34774,0.00027,14.04122]
[1778589713742,35.81,80953.95,279.0,0.3477,0.00027,14.04058]
[1778589716846,35.81,80954.66,279.0,0.3479,0.00027,14.04376]
[1778589716894,35.81,80954.97,279.0,0.34799,0.00027,14.04513]
[1778589717905,35.81,80949.94,279.0,0.34663,0.00027,14.02392]
[1778589723338,35.82,80947.64,279.0,0.34602,0.00027,14.01438]
[1778589724419,35.82,80948.53,279.0,0.34627,0.00027,14.01821]
[1778589724504,35.82,80948.53,279.0,0.34627,0.00027,14.01821]
[1778589724951,35.82,80948.23,279.0,0.34619,0.00027,14.01698]
[1778589725472,35.82,80948.23,279.0,0.34619,0.00027,14.01698]
[1778589725861,35.82,80959.5,279.0,0.34925,0.00027,14.06453]
[1778589727014,35.82,80959.5,279.0,0.34925,0.00027,14.06453]
[1778589727104,35.83,80958.63,279.0,0.34905,0.00027,14.06139]
[1778589728981,35.83,80950.88,279.0,0.34695,0.00027,14.02883]
[1778589734631,35.83,80951.51,279.0,0.34713,0.00027,14.03165]
[1778589737260,35.83,80948.11,279.0,0.34621,0.00027,14.01737]
[1778589737288,35.83,80948.11,279.0,0.34621,0.00027,14.01737]
[1778589737305,35.83,80948.11,279.0,0.34621,0.00027,14.01737]
[1778589738000,35.83,80952.99,279.0,0.34754,0.00027,14.03805]
[1778589738231,35.83,80952.99,279.0,0.34754,0.00027,14.03805]
[1778589738337,35.83,80952.99,279.0,0.34754,0.00027,14.03805]
[1778589738877,35.83,80952.99,279.0,0.34754,0.00027,14.03805]
[1778589738897,35.83,80952.99,279.0,0.34754,0.00027,14.03805]
[1778589738999,35.84,80961.23,279.0,0.34978,0.00027,14.07264]
[1778589739820,35.84,80970.05,279.0,0.35219,0.00027,14.10914]
[1778589740517,35.84,80970.05,279.0,0.35219,0.00027,14.10914]
[1778589740923,35.84,80970.05,279.0,0.35219,0.00027,14.10914]
[1778589742867,35.84,80968.52,279.0,0.35177,0.00027,14.10289]
[1778589743893,35.84,80967.76,279.0,0.35157,0.00027,14.09978]
[1778589743912,35.84,80964.62,279.0,0.35071,0.00027,14.08683]
[1778589744396,35.84,80964.62,279.0,0.35071,0.00027,14.08683]
[1778589745049,35.84,80957.98,279.0,0.34891,0.00027,14.05919]
[1778589750330,35.84,80954.8,279.0,0.34804,0.00027,14.04586]
[1778589752984,35.84,80946.08,279.0,0.34562,0.00027,14.00195]
[1778589754165,35.84,80946.08,279.0,0.34562,0.00027,14.00195]
[1778589757620,35.84,80941.41,279.0,0.34436,0.00027,13.98212]
[1778589757677,35.84,80941.41,279.0,0.34436,0.00027,13.98212]
[1778589757690,35.84,80941.41,279.0,0.34436,0.00027,13.98212]
[1778589757733,35.84,80941.41,279.0,0.34436,0.00027,13.98212]
[1778589757793,35.84,80939.46,279.0,0.34383,0.00027,13.97377]
[1778589758942,35.84,80939.46,279.0,0.34383,0.00027,13.97377]
[1778589758950,35.84,80939.46,279.0,0.34383,0.00027,13.97377]
[1778589758964,35.84,80939.46,279.0,0.34383,0.00027,13.97377]
[1778589759051,35.84,80931.92,279.0,0.3418,0.00027,13.94115]
[1778589760589,35.84,80935.36,279.0,0.34273,0.00027,13.95613]
[1778589760617,35.84,80935.36,279.0,0.34273,0.00027,13.95613]
[1778589761066,35.84,80934.77,279.0,0.34257,0.00027,13.95357]
[1778589763107,35.84,80927.77,279.0,0.34069,0.00027,13.92318]
[1778589763811,35.84,80921.75,279.0,0.33906,0.00027,13.89674]
[1778589768654,35.85,80920.19,279.0,0.33866,0.00027,13.89012]
[1778589768710,35.85,80920.19,279.0,0.33866,0.00027,13.89012]
[1778589768713,35.85,80920.19,279.0,0.33866,0.00027,13.89012]
[1778589768921,35.85,80920.19,279.0,0.33866,0.00027,13.89012]
[1778589768984,35.85,80920.19,279.0,0.33866,0.00027,13.89012]
[1778589769112,35.85,80920.19,279.0,0.33866,0.00027,13.89012]
[1778589769109,35.85,80918.41,279.0,0.33818,0.00027,13.88224]
[1778589769272,35.85,80918.41,279.0,0.33818,0.00027,13.88224]
[1778589769638,35.85,80918.41,279.0,0.33818,0.00027,13.88224]
[1778589770066,35.84,80897.11,279.0,0.33248,0.00027,13.78647]
[1778589771797,35.84,80895.81,279.0,0.33213,0.00027,13.78053]
[1778589772040,35.84,80895.81,279.0,0.33213,0.00027,13.78053]
[1778589772849,35.84,80892.42,279.0,0.33123,0.00027,13.76503]
[1778589773640,35.85,80887.24,279.0,0.32985,0.00027,13.74121]
[1778589775496,35.85,80885.79,279.0,0.32946,0.00027,13.73454]
[1778589775529,35.85,80885.79,279.0,0.32946,0.00027,13.73454]
[1778589775668,35.85,80885.79,279.0,0.32946,0.00027,13.73454]
[1778589775800,35.85,80885.79,279.0,0.32946,0.00027,13.73454]
[1778589777746,35.85,80882.42,279.0,0.32857,0.00027,13.719]
[1778589777825,35.85,80882.42,279.0,0.32857,0.00027,13.719]
[1778589777844,35.85,80882.42,279.0,0.32857,0.00027,13.719]
[1778589777850,35.85,80882.42,279.0,0.32857,0.00027,13.719]
[1778589777956,35.85,80882.42,279.0,0.32857,0.00027,13.719]
[1778589779612,35.85,80886.82,279.0,0.32975,0.00027,13.73948]
[1778589779814,35.85,80886.82,279.0,0.32975,0.00027,13.73948]
[1778589782834,35.85,80885.64,279.0,0.32944,0.00027,13.73414]
[1778589785160,35.85,80885.18,279.0,0.32932,0.00027,13.73209]
[1778589785561,35.85,80885.22,279.0,0.32934,0.00027,13.73235]
[1778589785857,35.85,80895.76,279.0,0.33215,0.00027,13.7808]
[1778589788639,35.85,80899.2,279.0,0.33306,0.00027,13.79644]
[1778589788738,35.85,80899.2,279.0,0.33306,0.00027,13.79644]
[1778589788773,35.85,80899.2,279.0,0.33306,0.00027,13.79644]
[1778589788961,35.85,80899.2,279.0,0.33306,0.00027,13.79644]
[1778589789024,35.85,80894.67,279.0,0.33185,0.00027,13.77579]
[1778589789955,35.85,80894.67,279.0,0.33185,0.00027,13.77579]
[1778589790159,35.85,80887.8,279.0,0.33002,0.00027,13.74427]
[1778589791547,35.85,80887.86,279.0,0.33004,0.00027,13.74454]
[1778589795182,35.85,80888.75,279.0,0.33028,0.00027,13.74872]
[1778589795479,35.85,80887.65,279.0,0.32999,0.00027,13.7437]
[1778589795521,35.85,80887.65,279.0,0.32999,0.00027,13.7437]
[1778589795538,35.85,80887.65,279.0,0.32999,0.00027,13.7437]
[1778589795716,35.85,80887.65,279.0,0.32999,0.00027,13.7437]
[1778589796042,35.85,80887.65,279.0,0.32999,0.00027,13.7437]
[1778589796144,35.85,80900.22,279.0,0.33334,0.00027,13.80122]
[1778589796369,35.85,80900.22,279.0,0.33334,0.00027,13.80122]
[1778589796506,35.85,80900.22,279.0,0.33334,0.00027,13.80122]
[1778589797203,35.85,80900.22,279.0,0.33334,0.00027,13.80122]
[1778589796812,35.85,80907.33,279.0,0.33524,0.00027,13.83332]
[1778589798018,35.85,80906.68,279.0,0.33507,0.00027,13.8304]
[1778589798557,35.85,80906.68,279.0,0.33507,0.00027,13.8304]
[1778589799035,35.85,80906.91,279.0,0.33513,0.00027,13.8314]
[1778589802374,35.85,80908.5,279.0,0.33555,0.00027,13.83853]
[1778589802531,35.85,80908.5,279.0,0.33555,0.00027,13.83853]
[1778589802956,35.85,80908.5,279.0,0.33555,0.00027,13.83853]
[1778589803041,35.85,80913.58,279.0,0.33692,0.00027,13.86125]
[1778589804956,35.85,80915.79,279.0,0.33751,0.00027,13.87106]
[1778589805943,35.85,80916.35,279.0,0.33766,0.00027,13.87352]
[1778589807056,35.85,80913.37,279.0,0.33685,0.00027,13.86023]
[1778589807129,35.85,80908.99,279.0,0.33568,0.00027,13.84061]
[1778589808248,35.85,80907.92,279.0,0.33539,0.00027,13.8358]
[1778589808410,35.85,80907.92,279.0,0.33539,0.00027,13.8358]
[1778589808902,35.85,80903.82,279.0,0.33429,0.00027,13.81733]
[1778589810916,35.85,80908.12,279.0,0.33544,0.00027,13.83663]
[1778589814791,35.85,80908.31,279.0,0.33541,0.00027,13.83024]
[1778589816710,35.85,80903.74,279.0,0.33418,0.00027,13.80957]
[1778589816959,35.85,80904.13,279.0,0.33429,0.00027,13.8113]
[1778589818930,35.85,80904.18,279.0,0.3343,0.00027,13.81154]
[1778589819150,35.85,80900.15,279.0,0.33322,0.00027,13.7933]
[1778589819941,35.85,80900.15,279.0,0.33322,0.00027,13.7933]
[1778589820003,35.85,80900.15,279.0,0.33322,0.00027,13.7933]
[1778589820019,35.85,80900.15,279.0,0.33322,0.00027,13.7933]
[1778589820042,35.85,80900.15,279.0,0.33322,0.00027,13.7933]
[1778589820153,35.85,80900.15,279.0,0.33322,0.00027,13.7933]
[1778589820178,35.85,80900.15,279.0,0.33322,0.00027,13.7933]
[1778589820319,35.85,80900.3,279.0,0.33326,0.00027,13.79395]
[1778589820581,35.85,80900.3,279.0,0.33326,0.00027,13.79395]
[1778589820955,35.85,80900.3,279.0,0.33326,0.00027,13.79395]
[1778589821202,35.85,80884.01,279.0,0.32892,0.00027,13.71914]
[1778589822205,35.85,80884.01,279.0,0.32892,0.00027,13.71914]
[1778589822520,35.85,80882.23,279.0,0.32844,0.00027,13.71087]
[1778589823208,35.85,80882.6,279.0,0.32855,0.00027,13.71268]
[1778589824504,35.85,80882.86,279.0,0.32862,0.00027,13.71389]
[1778589825103,35.85,80882.86,279.0,0.32862,0.00027,13.71389]
[1778589825129,35.85,80882.57,279.0,0.32854,0.00027,13.71259]
[1778589825318,35.85,80882.57,279.0,0.32854,0.00027,13.71259]
[1778589826269,35.85,80882.57,279.0,0.32854,0.00027,13.71259]
[1778589826955,35.85,80883.0,279.0,0.32866,0.00027,13.71463]
[1778589827165,35.85,80883.0,279.0,0.32866,0.00027,13.71463]
[1778589827032,35.85,80889.6,279.0,0.33042,0.00027,13.74515]
[1778589831239,35.85,80892.2,279.0,0.33111,0.00027,13.75706]
[1778589832475,35.85,80892.19,279.0,0.3311,0.00027,13.75695]
[1778589835289,35.85,80891.47,279.0,0.3309,0.00027,13.75356]
[1778589835900,35.85,80891.47,279.0,0.3309,0.00027,13.75356]
[1778589837167,35.84,80891.07,279.0,0.33079,0.00027,13.75169]
[1778589838884,35.84,80891.15,279.0,0.33081,0.00027,13.75201]
[1778589839342,35.84,80891.35,279.0,0.33086,0.00027,13.75291]
[1778589839610,35.84,80891.35,279.0,0.33086,0.00027,13.75291]
[1778589839955,35.84,80891.35,279.0,0.33086,0.00027,13.75291]
[1778589840012,35.84,80891.35,279.0,0.33086,0.00027,13.75291]
[1778589840123,35.84,80887.1,279.0,0.32973,0.00027,13.7333]
[1778589840357,35.84,80887.1,279.0,0.32973,0.00027,13.7333]
[1778589845496,35.84,80884.94,279.0,0.32915,0.00027,13.72328]
[1778589851200,35.84,80885.51,279.0,0.32931,0.00027,13.72593]
[1778589856238,35.84,80888.08,279.0,0.32999,0.00027,13.7378]
[1778589860503,35.84,80887.46,279.0,0.32982,0.00027,13.73492]
[1778589861895,35.84,80884.57,279.0,0.32905,0.00027,13.72151]
[1778589862611,35.84,80884.84,279.0,0.32912,0.00027,13.72276]
[1778589865638,35.84,80883.1,279.0,0.32866,0.00027,13.7147]
[1778589867738,35.84,80883.39,279.0,0.32874,0.00027,13.71607]
[1778589870635,35.84,80882.84,279.0,0.3286,0.00027,13.71356]
[1778589870719,35.84,80882.84,279.0,0.3286,0.00027,13.71356]
[1778589870725,35.84,80882.84,279.0,0.3286,0.00027,13.71356]
[1778589872361,35.84,80880.12,279.0,0.3278,0.00027,13.69378]
[1778589872451,35.84,80880.12,279.0,0.3278,0.00027,13.69378]
[1778589872518,35.84,80880.12,279.0,0.3278,0.00027,13.69378]
[1778589872530,35.84,80880.12,279.0,0.3278,0.00027,13.69378]
[1778589872576,35.84,80880.12,279.0,0.3278,0.00027,13.69378]
[1778589872778,35.84,80880.12,279.0,0.3278,0.00027,13.69378]
[1778589873119,35.84,80877.73,279.0,0.32717,0.00027,13.68264]
[1778589873362,35.84,80877.73,279.0,0.32717,0.00027,13.68264]
[1778589874071,35.84,80877.73,279.0,0.32717,0.00027,13.68264]
[1778589874116,35.84,80865.94,279.0,0.32404,0.00026,13.62708]
[1778589874782,35.84,80865.94,279.0,0.32404,0.00026,13.62708]
[1778589875249,35.84,80865.94,279.0,0.32404,0.00026,13.62708]
[1778589875378,35.84,80864.4,279.0,0.32364,0.00026,13.61984]
[1778589875770,35.84,80864.17,279.0,0.32358,0.00026,13.61875]
[1778589876943,35.84,80864.17,279.0,0.32358,0.00026,13.61875]
[1778589880977,35.84,80863.53,279.0,0.32341,0.00026,13.61567]
[1778589880994,35.84,80863.53,279.0,0.32341,0.00026,13.61567]
[1778589881081,35.84,80863.53,279.0,0.32341,0.00026,13.61567]
[1778589881167,35.84,80865.04,279.0,0.32381,0.00026,13.62284]
[1778589882000,35.84,80865.04,279.0,0.32381,0.00026,13.62284]
[1778589882002,35.84,80870.88,279.0,0.32536,0.00026,13.65053]
[1778589885053,35.85,80871.33,279.0,0.32548,0.00027,13.65267]
[1778589888058,35.85,80867.82,279.0,0.32455,0.00026,13.63614]
[1778589888082,35.85,80867.82,279.0,0.32455,0.00026,13.63614]
[1778589888276,35.85,80868.61,279.0,0.32476,0.00026,13.63993]
[1778589889293,35.85,80862.51,279.0,0.32315,0.00026,13.61097]
[1778589891902,35.85,80859.56,279.0,0.32237,0.00026,13.59689]
[1778589893038,35.85,80858.44,279.0,0.32207,0.00026,13.59154]
[1778589893053,35.85,80858.44,279.0,0.32207,0.00026,13.59154]
[1778589893229,35.85,80853.29,279.0,0.32072,0.00026,13.56682]
[1778589894067,35.85,80853.29,279.0,0.32072,0.00026,13.56682]
[1778589894193,35.85,80853.29,279.0,0.32072,0.00026,13.56682]
[1778589895041,35.85,80849.73,279.0,0.31978,0.00026,13.54961]
[1778589895046,35.85,80849.73,279.0,0.31978,0.00026,13.54961]
[1778589895119,35.85,80849.73,279.0,0.31978,0.00026,13.54961]
[1778589895570,35.85,80848.93,279.0,0.31957,0.00026,13.54574]
[1778589895576,35.85,80848.93,279.0,0.31957,0.00026,13.54574]
[1778589895612,35.85,80848.93,279.0,0.31957,0.00026,13.54574]
[1778589895648,35.85,80848.93,279.0,0.31957,0.00026,13.54574]
[1778589896294,35.85,80842.93,279.0,0.31799,0.00026,13.51661]
[1778589896481,35.85,80842.93,279.0,0.31799,0.00026,13.51661]
[1778589897101,35.85,80839.9,279.0,0.3172,0.00026,13.50181]
[1778589898009,35.85,80839.9,279.0,0.3172,0.00026,13.50181]
[1778589898121,35.85,80839.9,279.0,0.3172,0.00026,13.50181]
[1778589898234,35.85,80839.9,279.0,0.3172,0.00026,13.50181]
[1778589898328,35.85,80837.86,279.0,0.31667,0.00026,13.49189]
[1778589898454,35.85,80837.86,279.0,0.31667,0.00026,13.49189]
[1778589899762,35.85,80839.32,279.0,0.31705,0.00026,13.49908]
[1778589901632,35.85,80837.09,279.0,0.31647,0.00026,13.48819]
[1778589902517,35.85,80836.77,279.0,0.31639,0.00026,13.48667]
[1778589903027,35.85,80836.77,279.0,0.31639,0.00026,13.48667]
[1778589903577,35.85,80838.02,279.0,0.31672,0.00026,13.49285]
[1778589903605,35.85,80838.02,279.0,0.31672,0.00026,13.49285]
[1778589904289,35.85,80838.02,279.0,0.31672,0.00026,13.49285]
[1778589904318,35.85,80836.65,279.0,0.31636,0.00026,13.48615]
[1778589904990,35.85,80836.65,279.0,0.31636,0.00026,13.48615]
[1778589905789,35.85,80836.33,279.0,0.31628,0.00026,13.48458]
[1778589907180,35.85,80835.1,279.0,0.31595,0.00026,13.47853]
[1778589913504,35.85,80835.67,279.0,0.3161,0.00026,13.48126]
[1778589915474,35.85,80836.8,279.0,0.31639,0.00026,13.48677]
[1778589915709,35.85,80836.8,279.0,0.31639,0.00026,13.48677]
[1778589915777,35.85,80836.8,279.0,0.31639,0.00026,13.48677]
[1778589915818,35.85,80836.8,279.0,0.31639,0.00026,13.48677]
[1778589915885,35.85,80839.55,279.0,0.31711,0.00026,13.50024]
[1778589916917,35.85,80839.55,279.0,0.31711,0.00026,13.50024]
[1778589917263,35.85,80839.55,279.0,0.31711,0.00026,13.50024]
[1778589917264,35.85,80847.1,279.0,0.3191,0.00026,13.53704]
[1778589918522,35.85,80847.38,279.0,0.31917,0.00026,13.5384]
[1778589918536,35.85,80847.38,279.0,0.31917,0.00026,13.5384]
[1778589920386,35.85,80847.44,279.0,0.31919,0.00026,13.53867]
[1778589920604,35.85,80847.44,279.0,0.31919,0.00026,13.53867]
[1778589923549,35.85,80851.08,279.0,0.32014,0.00026,13.55625]
[1778589923822,35.85,80851.08,279.0,0.32014,0.00026,13.55625]
[1778589924065,35.85,80847.48,279.0,0.31919,0.00026,13.5388]
[1778589925265,35.85,80847.48,279.0,0.31919,0.00026,13.5388]
[1778589925326,35.85,80839.51,279.0,0.3171,0.00026,13.49994]
[1778589926245,35.85,80844.08,279.0,0.3183,0.00026,13.52227]
[1778589930795,35.85,80846.48,279.0,0.31893,0.00026,13.53391]
[1778589933080,35.85,80851.21,279.0,0.32009,0.00026,13.54959]
[1778589936578,35.85,80855.13,279.0,0.32112,0.00026,13.56836]
[1778589936584,35.85,80855.13,279.0,0.32112,0.00026,13.56836]
[1778589936961,35.85,80855.13,279.0,0.32112,0.00026,13.56836]
[1778589937057,35.84,80859.66,279.0,0.32231,0.00026,13.59005]
[1778589938267,35.84,80859.66,279.0,0.32231,0.00026,13.59005]
[1778589938366,35.85,80865.26,279.0,0.3238,0.00026,13.61681]
[1778589938774,35.85,80865.26,279.0,0.3238,0.00026,13.61681]
[1778589940324,35.85,80866.06,279.0,0.32401,0.00026,13.62061]
[1778589941081,35.85,80865.91,279.0,0.32397,0.00026,13.61992]
[1778589943107,35.85,80865.27,279.0,0.3238,0.00026,13.61687]
[1778589943141,35.85,80865.65,279.0,0.3239,0.00026,13.61869]
[1778589945505,35.85,80868.94,279.0,0.32478,0.00026,13.63432]
[1778589946583,35.85,80869.55,279.0,0.32494,0.00026,13.63721]
[1778589947034,35.85,80869.55,279.0,0.32494,0.00026,13.63721]
[1778589951668,35.85,80871.5,279.0,0.32545,0.00027,13.64642]
[1778589955014,35.85,80868.82,279.0,0.32474,0.00026,13.63377]
[1778589956921,35.85,80871.41,279.0,0.32543,0.00027,13.64602]
[1778589958274,35.85,80873.03,279.0,0.32586,0.00027,13.65365]
[1778589960476,35.85,80875.0,279.0,0.32638,0.00027,13.66289]
[1778589964236,35.85,80880.05,279.0,0.32772,0.00027,13.68646]
[1778589968422,35.84,80879.81,279.0,0.32765,0.00027,13.68517]
[1778589969272,35.84,80879.81,279.0,0.32765,0.00027,13.68517]
[1778589969341,35.84,80879.81,279.0,0.32765,0.00027,13.68517]
[1778589969955,35.84,80878.08,279.0,0.32718,0.00027,13.67703]
[1778589970412,35.84,80878.08,279.0,0.32718,0.00027,13.67703]
[1778589970369,35.84,80886.61,279.0,0.32945,0.00027,13.71669]
[1778589971107,35.84,80895.73,279.0,0.33189,0.00027,13.75864]
[1778589972451,35.84,80897.74,279.0,0.33242,0.00027,13.76781]
[1778589975393,35.84,80898.26,279.0,0.33256,0.00027,13.77015]
[1778589975439,35.84,80898.17,279.0,0.33253,0.00027,13.76972]
[1778589976142,35.84,80900.82,279.0,0.33324,0.00027,13.78177]
[1778589979248,35.84,80901.94,279.0,0.33354,0.00027,13.78683]
[1778589980227,35.84,80901.33,279.0,0.33338,0.00027,13.78405]
[1778589980304,35.84,80901.33,279.0,0.33338,0.00027,13.78405]
[1778589980316,35.84,80901.33,279.0,0.33338,0.00027,13.78405]
[1778589980393,35.84,80901.33,279.0,0.33338,0.00027,13.78405]
[1778589980414,35.84,80901.33,279.0,0.33338,0.00027,13.78405]
[1778589980366,35.84,80895.0,279.0,0.33168,0.00027,13.75517]
[1778589980807,35.84,80895.0,279.0,0.33168,0.00027,13.75517]
[1778589981388,35.84,80886.49,279.0,0.32941,0.00027,13.71596]
[1778589981897,35.84,80886.49,279.0,0.32941,0.00027,13.71596]
[1778589982151,35.84,80886.49,279.0,0.32941,0.00027,13.71596]
[1778589982419,35.84,80886.49,279.0,0.32941,0.00027,13.71596]
[1778589982422,35.84,80886.49,279.0,0.32941,0.00027,13.71596]
[1778589982856,35.84,80885.33,279.0,0.3291,0.00027,13.71059]
[1778589982955,35.84,80885.33,279.0,0.3291,0.00027,13.71059]
[1778589983259,35.84,80885.33,279.0,0.3291,0.00027,13.71059]
[1778589983360,35.84,80889.7,279.0,0.33027,0.00027,13.73081]
[1778589988371,35.84,80890.48,279.0,0.33047,0.00027,13.73432]
[1778589994233,35.84,80891.32,279.0,0.33062,0.00027,13.73098]
[1778589998302,35.84,80893.67,279.0,0.33124,0.00027,13.74169]
[1778590003371,35.84,80892.21,279.0,0.33084,0.00027,13.73487]
[1778590005632,35.84,80893.09,279.0,0.33108,0.00027,13.73886]
[1778590005907,35.84,80893.09,279.0,0.33108,0.00027,13.73886]
[1778590005966,35.84,80893.09,279.0,0.33108,0.00027,13.73886]
[1778590006008,35.84,80893.09,279.0,0.33108,0.00027,13.73886]
[1778590006353,35.84,80898.46,279.0,0.33251,0.00027,13.76345]
[1778590007192,35.84,80898.46,279.0,0.33251,0.00027,13.76345]
[1778590007689,35.84,80901.08,279.0,0.33321,0.00027,13.77538]
[1778590007699,35.84,80901.08,279.0,0.33321,0.00027,13.77538]
[1778590008367,35.84,80896.88,279.0,0.33209,0.00027,13.75625]
[1778590010520,35.84,80894.29,279.0,0.3314,0.00027,13.74443]
[1778590014697,35.84,80894.52,279.0,0.33147,0.00027,13.74557]
[1778590016653,35.84,80894.42,279.0,0.33144,0.00027,13.74516]
[1778590016892,35.84,80894.42,279.0,0.33144,0.00027,13.74516]
[1778590016933,35.84,80894.42,279.0,0.33144,0.00027,13.74516]
[1778590017430,35.84,80887.07,279.0,0.32948,0.00027,13.71129]
[1778590018148,35.84,80887.07,279.0,0.32948,0.00027,13.71129]
[1778590020451,35.84,80881.04,279.0,0.32788,0.00027,13.68333]
[1778590025795,35.84,80881.43,279.0,0.32799,0.00027,13.68526]
[1778590026203,35.84,80881.82,279.0,0.32809,0.00027,13.6871]
[1778590027732,35.84,80881.62,279.0,0.32804,0.00027,13.68615]
[1778590027958,35.84,80881.62,279.0,0.32804,0.00027,13.68615]
[1778590028308,35.84,80881.62,279.0,0.32804,0.00027,13.68615]
[1778590028377,35.84,80881.62,279.0,0.32804,0.00027,13.68615]
[1778590028473,35.84,80881.62,279.0,0.32804,0.00027,13.68615]
[1778590028409,35.84,80880.37,279.0,0.32771,0.00027,13.68033]
[1778590029225,35.84,80880.37,279.0,0.32771,0.00027,13.68033]
[1778590029326,35.84,80887.7,279.0,0.32966,0.00027,13.71437]
[1778590029514,35.84,80894.4,279.0,0.33145,0.00027,13.74524]
[1778590031796,35.84,80894.41,279.0,0.33145,0.00027,13.7453]
[1778590031844,35.84,80894.41,279.0,0.33145,0.00027,13.7453]
[1778590031873,35.84,80894.41,279.0,0.33145,0.00027,13.7453]
[1778590032437,35.84,80894.41,279.0,0.33145,0.00027,13.7453]
[1778590032840,35.84,80894.47,279.0,0.33147,0.00027,13.74559]
[1778590032953,35.84,80899.15,279.0,0.33272,0.00027,13.76698]
[1778590036582,35.84,80897.02,279.0,0.33215,0.00027,13.7573]
[1778590036710,35.84,80897.02,279.0,0.33215,0.00027,13.7573]
[1778590038577,35.84,80903.57,279.0,0.33391,0.00027,13.78709]
[1778590042085,35.84,80904.14,279.0,0.33406,0.00027,13.78964]
[1778590042086,35.84,80904.14,279.0,0.33406,0.00027,13.78964]
[1778590042110,35.84,80904.14,279.0,0.33406,0.00027,13.78964]
[1778590042229,35.84,80904.14,279.0,0.33406,0.00027,13.78964]
[1778590042956,35.84,80904.24,279.0,0.33408,0.00027,13.7901]
[1778590043305,35.84,80909.51,279.0,0.3355,0.00027,13.81385]
[1778590044384,35.84,80914.01,279.0,0.33671,0.00027,13.83407]
[1778590046071,35.84,80917.71,279.0,0.33771,0.00027,13.85054]
[1778590046621,35.84,80917.92,279.0,0.33776,0.00027,13.85149]
[1778590048129,35.84,80917.63,279.0,0.33769,0.00027,13.85022]
[1778590048455,35.84,80922.7,279.0,0.33905,0.00027,13.87268]
[1778590050969,35.84,80926.1,279.0,0.33997,0.00027,13.88762]
[1778590052691,35.84,80925.28,279.0,0.33968,0.00027,13.87687]
[1778590054651,35.84,80919.67,279.0,0.33816,0.00027,13.85207]
[1778590060423,35.84,80920.47,279.0,0.33838,0.00027,13.85568]
[1778590062424,35.84,80922.67,279.0,0.33897,0.00027,13.86542]
[1778590067782,35.84,80927.1,279.0,0.34017,0.00027,13.88489]
[1778590070891,35.84,80926.87,279.0,0.3401,0.00027,13.88386]
[1778590073831,35.84,80928.51,279.0,0.34055,0.00027,13.89102]
[1778590077338,35.84,80923.74,279.0,0.33926,0.00027,13.87002]
[1778590083147,35.84,80922.76,279.0,0.33899,0.00027,13.86572]
[1778590084955,35.84,80923.04,279.0,0.33907,0.00027,13.86697]
[1778590085003,35.84,80923.04,279.0,0.33907,0.00027,13.86697]
[1778590085797,35.84,80921.82,279.0,0.33874,0.00027,13.86159]
[1778590086747,35.84,80917.75,279.0,0.33764,0.00027,13.84354]
[1778590087796,35.84,80917.5,279.0,0.33757,0.00027,13.84241]
[1778590088184,35.84,80917.5,279.0,0.33757,0.00027,13.84241]
[1778590094280,35.84,80919.26,279.0,0.33805,0.00027,13.85031]
[1778590095523,35.84,80919.17,279.0,0.33803,0.00027,13.84993]
[1778590098866,35.84,80918.62,279.0,0.33789,0.00027,13.84757]
[1778590104645,35.85,80918.39,279.0,0.33783,0.00027,13.84666]
[1778590106526,35.85,80918.39,279.0,0.33784,0.00027,13.8467]
[1778590107214,35.85,80917.56,279.0,0.33761,0.00027,13.84304]
[1778590108634,35.85,80918.61,279.0,0.3379,0.00027,13.84774]
[1778590109940,35.85,80919.21,279.0,0.33806,0.00027,13.85042]
[1778590110372,35.85,80919.21,279.0,0.33806,0.00027,13.85042]
[1778590110514,35.85,80919.21,279.0,0.33806,0.00027,13.85042]
[1778590110996,35.85,80919.73,279.0,0.3382,0.00027,13.85275]
[1778590111000,35.85,80919.73,279.0,0.3382,0.00027,13.85275]
[1778590111008,35.85,80919.73,279.0,0.3382,0.00027,13.85275]
[1778590111307,35.85,80912.91,279.0,0.3363,0.00027,13.81529]
[1778590112014,35.85,80912.91,279.0,0.3363,0.00027,13.81529]
[1778590112244,35.85,80905.62,279.0,0.33434,0.00027,13.78252]
[1778590115804,35.85,80908.69,279.0,0.33517,0.00027,13.79643]
[1778590116124,35.85,80909.02,279.0,0.33526,0.00027,13.79792]
[1778590119291,35.85,80908.91,279.0,0.33523,0.00027,13.79737]
[1778590119493,35.85,80908.91,279.0,0.33523,0.00027,13.79737]
[1778590119622,35.85,80908.95,279.0,0.33523,0.00027,13.79752]
[1778590119958,35.85,80908.95,279.0,0.33523,0.00027,13.79752]
[1778590120211,35.85,80908.95,279.0,0.33523,0.00027,13.79752]
[1778590120312,35.85,80908.95,279.0,0.33523,0.00027,13.79752]
[1778590120410,35.85,80914.9,279.0,0.33683,0.00027,13.82413]
[1778590120976,35.85,80914.9,279.0,0.33683,0.00027,13.82413]
[1778590121529,35.85,80914.9,279.0,0.33683,0.00027,13.82413]
[1778590121709,35.85,80917.9,279.0,0.33764,0.00027,13.83749]
[1778590125676,35.85,80922.11,279.0,0.33877,0.00027,13.85616]
[1778590129147,35.85,80922.3,279.0,0.33883,0.00027,13.85701]
[1778590134695,35.85,80924.5,279.0,0.33942,0.00027,13.86669]
[1778590136473,35.85,80925.27,279.0,0.33963,0.00027,13.87007]
[1778590137472,35.85,80924.78,279.0,0.33949,0.00027,13.8679]
[1778590137517,35.85,80934.14,279.0,0.34202,0.00027,13.90876]
[1778590139286,35.85,80929.24,279.0,0.34069,0.00027,13.88738]
[1778590142762,35.84,80930.53,279.0,0.34103,0.00027,13.89293]
[1778590143314,35.84,80930.83,279.0,0.34112,0.00027,13.89424]
[1778590147410,35.84,80929.29,279.0,0.3407,0.00027,13.88756]
[1778590147416,35.85,80929.59,279.0,0.34078,0.00027,13.88889]
[1778590148988,35.85,80929.63,279.0,0.3408,0.00027,13.88908]
[1778590149033,35.85,80929.63,279.0,0.3408,0.00027,13.88908]
[1778590149356,35.85,80932.47,279.0,0.34156,0.00027,13.90144]
[1778590153192,35.85,80936.42,279.0,0.34263,0.00027,13.91863]
[1778590153958,35.85,80938.67,279.0,0.34324,0.00027,13.92835]
[1778590159062,35.85,80938.68,279.0,0.34324,0.00027,13.92835]
[1778590161465,35.84,80937.7,279.0,0.34298,0.00027,13.9241]
[1778590163526,35.84,80938.27,279.0,0.34313,0.00027,13.92655]
[1778590165592,35.84,80938.35,279.0,0.34315,0.00027,13.92687]
[1778590172135,35.84,80939.81,279.0,0.34347,0.00027,13.92602]
[1778590172462,35.84,80939.81,279.0,0.34347,0.00027,13.92602]
[1778590172496,35.84,80939.81,279.0,0.34347,0.00027,13.92602]
[1778590172550,35.84,80941.02,279.0,0.3438,0.00027,13.93122]
[1778590173606,35.84,80941.02,279.0,0.3438,0.00027,13.93122]
[1778590173524,35.84,80948.48,279.0,0.34583,0.00027,13.96314]
[1778590173771,35.84,80948.48,279.0,0.34583,0.00027,13.96314]
[1778590173983,35.84,80948.48,279.0,0.34583,0.00027,13.96314]
[1778590174691,35.84,80947.29,279.0,0.3455,0.00027,13.95808]
[1778590175998,35.84,80948.71,279.0,0.34589,0.00027,13.96412]
[1778590176744,35.84,80948.74,279.0,0.3459,0.00027,13.96425]
[1778590176948,35.84,80948.74,279.0,0.3459,0.00027,13.96425]
[1778590177668,35.84,80947.75,279.0,0.34563,0.00027,13.96004]
[1778590179418,35.84,80948.42,279.0,0.34581,0.00027,13.96289]
[1778590182621,35.84,80951.17,279.0,0.34656,0.00027,13.97456]
[1778590183627,35.84,80950.29,279.0,0.34632,0.00027,13.97082]
[1778590183640,35.84,80950.29,279.0,0.34632,0.00027,13.97082]
[1778590183651,35.84,80953.71,279.0,0.34725,0.00027,13.98529]
[1778590183739,35.84,80953.71,279.0,0.34725,0.00027,13.98529]
[1778590183955,35.84,80953.71,279.0,0.34725,0.00027,13.98529]
[1778590184601,35.84,80959.19,279.0,0.34874,0.00027,14.00836]
[1778590184931,35.84,80959.19,279.0,0.34874,0.00027,14.00836]
[1778590184960,35.84,80959.19,279.0,0.34874,0.00027,14.00836]
[1778590188629,35.84,80951.84,279.0,0.34674,0.00027,13.97742]
[1778590190428,35.84,80952.7,279.0,0.34698,0.00027,13.98107]
[1778590196627,35.84,80950.5,279.0,0.34638,0.00027,13.97181]
[1778590197974,35.85,80949.65,279.0,0.34615,0.00027,13.96823]
[1778590197980,35.85,80947.66,279.0,0.34561,0.00027,13.95979]
[1778590203168,35.85,80947.35,279.0,0.34553,0.00027,13.95853]
[1778590203252,35.85,80947.54,279.0,0.34559,0.00027,13.95935]
[1778590208769,35.85,80946.51,279.0,0.3453,0.00027,13.95493]
[1778590210479,35.85,80946.51,279.0,0.3453,0.00027,13.95493]
[1778590210484,35.85,80946.51,279.0,0.3453,0.00027,13.95493]
[1778590210577,35.85,80946.51,279.0,0.3453,0.00027,13.95493]
[1778590210638,35.85,80946.51,279.0,0.3453,0.00027,13.95493]
[1778590210946,35.85,80946.34,279.0,0.34526,0.00027,13.95419]
[1778590210955,35.85,80946.34,279.0,0.34526,0.00027,13.95419]
[1778590211193,35.85,80946.34,279.0,0.34526,0.00027,13.95419]
[1778590211194,35.85,80946.34,279.0,0.34526,0.00027,13.95419]
[1778590211483,35.85,80946.34,279.0,0.34526,0.00027,13.95419]
[1778590211497,35.85,80946.34,279.0,0.34526,0.00027,13.95419]
[1778590211655,35.85,80941.57,279.0,0.34396,0.00027,13.93371]
[1778590211985,35.85,80941.57,279.0,0.34396,0.00027,13.93371]
[1778590212270,35.85,80930.45,279.0,0.34095,0.00027,13.88555]
[1778590214562,35.85,80930.91,279.0,0.34107,0.00027,13.88757]
[1778590214643,35.85,80930.31,279.0,0.34091,0.00027,13.88498]
[1778590214752,35.85,80930.31,279.0,0.34091,0.00027,13.88498]
[1778590218958,35.84,80930.28,279.0,0.3409,0.00027,13.88478]
[1778590219027,35.84,80928.97,279.0,0.34055,0.00027,13.87903]
[1778590221221,35.84,80927.07,279.0,0.34003,0.00027,13.87071]
[1778590226192,35.84,80929.32,279.0,0.34064,0.00027,13.88059]
[1778590227048,35.84,80922.56,279.0,0.33882,0.00027,13.8509]
[1778590228857,35.85,80920.74,279.0,0.33833,0.00027,13.84288]
[1778590228909,35.85,80919.25,279.0,0.33793,0.00027,13.83631]
[1778590233345,35.85,80918.91,279.0,0.33777,0.00027,13.82775]
[1778590235814,35.85,80915.3,279.0,0.3368,0.00027,13.81176]
[1778590239425,35.85,80916.25,279.0,0.33706,0.00027,13.81606]
[1778590239829,35.85,80916.25,279.0,0.33707,0.00027,13.81614]
[1778590240374,35.85,80916.05,279.0,0.33702,0.00027,13.81525]
[1778590245026,35.85,80908.89,279.0,0.33509,0.00027,13.78314]
[1778590249426,35.85,80908.74,279.0,0.33505,0.00027,13.7825]
[1778590251903,35.85,80909.21,279.0,0.33518,0.00027,13.78465]
[1778590253097,35.85,80909.95,279.0,0.33538,0.00027,13.78798]
[1778590253764,35.85,80910.23,279.0,0.33545,0.00027,13.78924]
[1778590254014,35.85,80910.23,279.0,0.33545,0.00027,13.78924]
[1778590254022,35.85,80910.23,279.0,0.33545,0.00027,13.78924]
[1778590254033,35.85,80910.23,279.0,0.33545,0.00027,13.78924]
[1778590254100,35.85,80910.23,279.0,0.33545,0.00027,13.78924]
[1778590254248,35.85,80910.23,279.0,0.33545,0.00027,13.78924]
[1778590254740,35.85,80902.72,279.0,0.33344,0.00027,13.75535]
[1778590255662,35.85,80892.74,279.0,0.33076,0.00027,13.7097]
[1778590257246,35.85,80890.96,279.0,0.33028,0.00027,13.70149]
[1778590258793,35.85,80886.68,279.0,0.32914,0.00027,13.68171]
[1778590261009,35.85,80884.52,279.0,0.32856,0.00027,13.67169]
[1778590261029,35.85,80884.52,279.0,0.32856,0.00027,13.67169]
[1778590261050,35.85,80884.52,279.0,0.32856,0.00027,13.67169]
[1778590261150,35.85,80888.16,279.0,0.32953,0.00027,13.68857]
[1778590261956,35.85,80888.16,279.0,0.32953,0.00027,13.68857]
[1778590262408,35.85,80896.1,279.0,0.33166,0.00027,13.72514]
[1778590264291,35.85,80896.55,279.0,0.33178,0.00027,13.72721]
[1778590264476,35.85,80896.55,279.0,0.33178,0.00027,13.72721]
[1778590269704,35.85,80897.78,279.0,0.33211,0.00027,13.73288]
[1778590269805,35.85,80897.85,279.0,0.33213,0.00027,13.73322]
[1778590270368,35.85,80897.85,279.0,0.33213,0.00027,13.73322]
[1778590270551,35.85,80897.85,279.0,0.33213,0.00027,13.73322]
[1778590270738,35.85,80897.85,279.0,0.33213,0.00027,13.73322]
[1778590270770,35.85,80904.99,279.0,0.33405,0.00027,13.76565]
[1778590272219,35.85,80908.16,279.0,0.3349,0.00027,13.77995]
[1778590272546,35.85,80908.16,279.0,0.3349,0.00027,13.77995]
[1778590275643,35.85,80905.38,279.0,0.33415,0.00027,13.76746]
[1778590276256,35.85,80909.98,279.0,0.33539,0.00027,13.78823]
[1778590277480,35.85,80909.98,279.0,0.33539,0.00027,13.78823]
[1778590277485,35.85,80909.98,279.0,0.33539,0.00027,13.78823]
[1778590277955,35.85,80911.85,279.0,0.33589,0.00027,13.79663]
[1778590278270,35.85,80918.13,279.0,0.33758,0.00027,13.82465]
[1778590283305,35.85,80919.13,279.0,0.33785,0.00027,13.82898]
[1778590284095,35.85,80919.13,279.0,0.33785,0.00027,13.82898]
[1778590284191,35.85,80919.13,279.0,0.33785,0.00027,13.82898]
[1778590284312,35.85,80918.74,279.0,0.33774,0.00027,13.82723]
[1778590289095,35.85,80921.16,279.0,0.3384,0.00027,13.83802]
[1778590289099,35.85,80921.16,279.0,0.3384,0.00027,13.83802]
[1778590290656,35.85,80921.12,279.0,0.33839,0.00027,13.83786]
[1778590291580,35.85,80932.01,279.0,0.34126,0.00027,13.8786]
[1778590293474,35.85,80932.31,279.0,0.34134,0.00027,13.87988]
[1778590294274,35.85,80932.34,279.0,0.34135,0.00027,13.87999]
[1778590294291,35.85,80932.34,279.0,0.34135,0.00027,13.87999]
[1778590294307,35.85,80932.34,279.0,0.34135,0.00027,13.87999]
[1778590294311,35.85,80932.34,279.0,0.34135,0.00027,13.87999]
[1778590294354,35.85,80932.34,279.0,0.34135,0.00027,13.87999]
[1778590294437,35.85,80932.34,279.0,0.34135,0.00027,13.87999]
[1778590294776,35.85,80932.34,279.0,0.34135,0.00027,13.87999]
[1778590294779,35.85,80926.99,279.0,0.3399,0.00027,13.85657]
[1778590294891,35.85,80926.99,279.0,0.3399,0.00027,13.85657]
[1778590295034,35.85,80926.99,279.0,0.3399,0.00027,13.85657]
[1778590295061,35.85,80926.99,279.0,0.3399,0.00027,13.85657]
[1778590295140,35.85,80926.99,279.0,0.3399,0.00027,13.85657]
[1778590295409,35.85,80926.99,279.0,0.3399,0.00027,13.85657]
[1778590295447,35.85,80926.99,279.0,0.3399,0.00027,13.85657]
[1778590295717,35.85,80894.24,279.0,0.33109,0.00027,13.70945]
[1778590296777,35.85,80888.63,279.0,0.32958,0.00027,13.68351]
[1778590296859,35.85,80888.63,279.0,0.32958,0.00027,13.68351]
[1778590296912,35.85,80888.63,279.0,0.32958,0.00027,13.68351]
[1778590297772,35.85,80889.92,279.0,0.32993,0.00027,13.68946]
[1778590297955,35.85,80889.92,279.0,0.32993,0.00027,13.68946]
[1778590301639,35.85,80889.93,279.0,0.32993,0.00027,13.68957]
[1778590301731,35.85,80889.93,279.0,0.32993,0.00027,13.68957]
[1778590307482,35.85,80888.35,279.0,0.32952,0.00027,13.68235]
[1778590310709,35.85,80886.68,279.0,0.32907,0.00027,13.67464]
[1778590311882,35.85,80885.75,279.0,0.32882,0.00027,13.67033]
[1778590311892,35.85,80885.75,279.0,0.32882,0.00027,13.67033]
[1778590314732,35.85,80885.29,279.0,0.3287,0.00027,13.6682]
[1778590315538,35.85,80884.92,279.0,0.3286,0.00027,13.66645]
[1778590316554,35.85,80884.92,279.0,0.3286,0.00027,13.66645]
[1778590318256,35.85,80882.48,279.0,0.32795,0.00027,13.65505]
[1778590321916,35.85,80882.08,279.0,0.32784,0.00027,13.6531]
[1778590327203,35.85,80880.86,279.0,0.32751,0.00027,13.64732]
[1778590332069,35.85,80881.69,279.0,0.32772,0.00027,13.65114]
[1778590334879,35.85,80881.93,279.0,0.32778,0.00027,13.65222]
[1778590337930,35.84,80882.16,279.0,0.32784,0.00027,13.65323]
[1778590342991,35.84,80880.75,279.0,0.32746,0.00027,13.64662]
[1778590344848,35.84,80880.94,279.0,0.32752,0.00027,13.6475]
[1778590349969,35.84,80880.89,279.0,0.3275,0.00027,13.64725]
[1778590352992,35.84,80881.42,279.0,0.32757,0.00027,13.64254]
[1778590356253,35.84,80880.93,279.0,0.32744,0.00027,13.64025]
[1778590359308,35.84,80880.62,279.0,0.32736,0.00027,13.63881]
[1778590362334,35.84,80880.71,279.0,0.32738,0.00027,13.63924]
[1778590364476,35.84,80881.22,279.0,0.32752,0.00027,13.64163]
[1778590364484,35.84,80881.22,279.0,0.32752,0.00027,13.64163]
[1778590364515,35.84,80881.22,279.0,0.32752,0.00027,13.64163]
[1778590369923,35.84,80881.28,279.0,0.32754,0.00027,13.64196]
[1778590372057,35.84,80881.07,279.0,0.32748,0.00027,13.64098]
[1778590372308,35.84,80881.07,279.0,0.32748,0.00027,13.64098]
[1778590373960,35.85,80881.28,279.0,0.32754,0.00027,13.64196]
[1778590380036,35.85,80881.98,279.0,0.32772,0.00027,13.64525]
[1778590383071,35.85,80880.36,279.0,0.32729,0.00027,13.63771]
[1778590383813,35.85,80880.36,279.0,0.32729,0.00027,13.63771]
[1778590384790,35.85,80884.53,279.0,0.32841,0.00027,13.65715]
[1778590385021,35.85,80885.9,279.0,0.32877,0.00027,13.6635]
[1778590385907,35.85,80886.33,279.0,0.32889,0.00027,13.6655]
[1778590386035,35.85,80886.33,279.0,0.32889,0.00027,13.6655]
[1778590387996,35.85,80886.24,279.0,0.32886,0.00027,13.66505]
[1778590391061,35.84,80887.2,279.0,0.32911,0.00027,13.66945]
[1778590391251,35.84,80887.2,279.0,0.32911,0.00027,13.66945]
[1778590391296,35.84,80887.08,279.0,0.32908,0.00027,13.66888]
[1778590392218,35.84,80887.08,279.0,0.32908,0.00027,13.66888]
[1778590392229,35.84,80887.08,279.0,0.32908,0.00027,13.66888]
[1778590392278,35.84,80889.93,279.0,0.32984,0.00027,13.68206]
[1778590398037,35.84,80890.87,279.0,0.33008,0.00027,13.68624]
[1778590400597,35.84,80890.63,279.0,0.33001,0.00027,13.68506]
[1778590400639,35.84,80885.61,279.0,0.32867,0.00027,13.66179]
[1778590401273,35.84,80885.61,279.0,0.32867,0.00027,13.66179]
[1778590401986,35.84,80885.81,279.0,0.32872,0.00027,13.6627]
[1778590402689,35.84,80885.81,279.0,0.32872,0.00027,13.6627]
[1778590409567,35.84,80886.23,279.0,0.32883,0.00027,13.66451]
[1778590415586,35.84,80893.71,279.0,0.33075,0.00027,13.69176]
[1778590417210,35.84,80893.94,279.0,0.3308,0.00027,13.69273]
[1778590417475,35.84,80888.75,279.0,0.32941,0.00027,13.66874]
[1778590418766,35.84,80888.75,279.0,0.32941,0.00027,13.66874]
[1778590418841,35.83,80882.47,279.0,0.32773,0.00027,13.63952]
[1778590424305,35.83,80887.4,279.0,0.32904,0.00027,13.66239]
[1778590429339,35.83,80888.18,279.0,0.32924,0.00027,13.66581]
[1778590433099,35.83,80887.28,279.0,0.329,0.00027,13.66154]
[1778590433367,35.83,80882.78,279.0,0.32779,0.00027,13.64058]
[1778590439617,35.83,80878.91,279.0,0.32676,0.00027,13.62246]
[1778590439936,35.83,80878.91,279.0,0.32676,0.00027,13.62246]
[1778590441423,35.83,80883.93,279.0,0.3281,0.00027,13.64591]
[1778590443194,35.83,80883.79,279.0,0.32806,0.00027,13.64523]
[1778590443438,35.83,80887.13,279.0,0.32895,0.00027,13.66074]
[1778590444757,35.83,80887.13,279.0,0.32895,0.00027,13.66074]
[1778590444853,35.83,80887.13,279.0,0.32895,0.00027,13.66074]
[1778590446002,35.83,80888.09,279.0,0.3292,0.00027,13.66513]
[1778590450498,35.83,80887.69,279.0,0.32909,0.00027,13.66317]
[1778590451651,35.83,80889.21,279.0,0.32949,0.00027,13.67018]
[1778590452339,35.83,80890.67,279.0,0.32988,0.00027,13.67689]
[1778590452907,35.83,80890.67,279.0,0.32988,0.00027,13.67689]
[1778590458295,35.82,80891.98,279.0,0.33022,0.00027,13.68268]
[1778590458835,35.82,80891.98,279.0,0.33022,0.00027,13.68268]
[1778590460955,35.82,80891.68,279.0,0.33013,0.00027,13.68122]
[1778590460975,35.82,80891.79,279.0,0.33016,0.00027,13.68164]
[1778590461216,35.82,80891.79,279.0,0.33016,0.00027,13.68164]
[1778590466599,35.82,80895.7,279.0,0.3312,0.00027,13.69959]
[1778590470059,35.82,80897.05,279.0,0.33156,0.00027,13.70575]
[1778590472483,35.82,80896.92,279.0,0.33153,0.00027,13.70515]
[1778590475407,35.82,80902.22,279.0,0.33287,0.00027,13.72213]
[1778590475491,35.82,80902.22,279.0,0.33287,0.00027,13.72213]
[1778590475662,35.82,80902.46,279.0,0.33294,0.00027,13.7232]
[1778590476157,35.82,80902.46,279.0,0.33294,0.00027,13.7232]
[1778590477252,35.82,80902.25,279.0,0.33288,0.00027,13.72226]
[1778590477677,35.82,80900.52,279.0,0.33242,0.00027,13.71439]
[1778590479690,35.82,80896.2,279.0,0.33125,0.00027,13.69458]
[1778590482169,35.82,80896.79,279.0,0.33141,0.00027,13.69728]
[1778590485732,35.82,80892.1,279.0,0.33015,0.00027,13.67569]
[1778590488271,35.82,80889.52,279.0,0.32946,0.00027,13.66379]
[1778590489327,35.82,80889.59,279.0,0.32948,0.00027,13.66414]
[1778590491884,35.82,80888.79,279.0,0.32927,0.00027,13.66048]
[1778590491999,35.82,80888.79,279.0,0.32927,0.00027,13.66048]
[1778590491973,35.82,80887.3,279.0,0.32888,0.00027,13.65362]
[1778590493615,35.82,80887.2,279.0,0.32885,0.00027,13.65315]
[1778590493665,35.82,80887.2,279.0,0.32885,0.00027,13.65315]
[1778590493744,35.82,80887.2,279.0,0.32885,0.00027,13.65315]
[1778590494390,35.82,80888.02,279.0,0.32907,0.00027,13.65693]
[1778590495105,35.82,80888.02,279.0,0.32907,0.00027,13.65693]
[1778590500094,35.82,80886.86,279.0,0.32875,0.00027,13.65144]
[1778590503393,35.82,80887.15,279.0,0.32883,0.00027,13.65274]
[1778590503694,35.82,80887.15,279.0,0.32883,0.00027,13.65274]
[1778590505872,35.82,80881.02,279.0,0.32719,0.00027,13.62411]
[1778590506232,35.82,80881.02,279.0,0.32719,0.00027,13.62411]
[1778590508199,35.82,80880.87,279.0,0.32715,0.00027,13.62342]
[1778590509532,35.82,80879.36,279.0,0.32674,0.00027,13.61635]
[1778590509944,35.82,80879.36,279.0,0.32674,0.00027,13.61635]
[1778590510175,35.82,80876.85,279.0,0.32607,0.00027,13.60457]
[1778590510240,35.82,80876.85,279.0,0.32607,0.00027,13.60457]
[1778590510398,35.82,80876.85,279.0,0.32607,0.00027,13.60457]
[1778590510501,35.82,80876.85,279.0,0.32607,0.00027,13.60457]
[1778590510674,35.82,80876.85,279.0,0.32607,0.00027,13.60457]
[1778590510956,35.82,80876.85,279.0,0.32607,0.00027,13.60457]
[1778590511018,35.82,80876.85,279.0,0.32607,0.00027,13.60457]
[1778590511003,35.82,80859.85,279.0,0.32155,0.00027,13.52373]
[1778590511076,35.82,80859.85,279.0,0.32155,0.00027,13.52373]
[1778590511915,35.82,80853.81,279.0,0.31995,0.00026,13.4946]
[1778590512166,35.82,80853.81,279.0,0.31995,0.00026,13.4946]
[1778590514153,35.82,80854.17,279.0,0.32005,0.00026,13.49637]
[1778590514631,35.82,80854.17,279.0,0.32005,0.00026,13.49637]
[1778590519971,35.82,80853.62,279.0,0.31991,0.00026,13.49379]
[1778590520511,35.82,80853.62,279.0,0.31991,0.00026,13.49379]
[1778590520978,35.82,80853.53,279.0,0.31989,0.00026,13.49336]
[1778590521579,35.82,80853.53,279.0,0.31989,0.00026,13.49336]
[1778590522404,35.82,80853.65,279.0,0.31992,0.00026,13.49394]
[1778590522992,35.82,80858.26,279.0,0.32114,0.00026,13.51619]
[1778590523153,35.82,80858.26,279.0,0.32114,0.00026,13.51619]
[1778590524030,35.82,80858.26,279.0,0.32114,0.00026,13.51619]
[1778590528737,35.82,80861.92,279.0,0.3221,0.00027,13.53362]
[1778590530243,35.81,80859.91,279.0,0.32156,0.00027,13.52391]
[1778590534078,35.81,80860.51,279.0,0.32164,0.00027,13.5195]
[1778590536430,35.81,80865.16,279.0,0.32288,0.00027,13.54172]
[1778590538469,35.81,80865.82,279.0,0.32305,0.00027,13.54478]
[1778590541014,35.81,80865.83,279.0,0.32304,0.00027,13.54474]
[1778590541040,35.81,80865.83,279.0,0.32304,0.00027,13.54474]
[1778590541163,35.81,80866.15,279.0,0.32312,0.00027,13.54618]
[1778590541196,35.81,80866.15,279.0,0.32312,0.00027,13.54618]
[1778590541198,35.81,80866.15,279.0,0.32312,0.00027,13.54618]
[1778590541252,35.81,80866.15,279.0,0.32312,0.00027,13.54618]
[1778590541257,35.81,80866.15,279.0,0.32312,0.00027,13.54618]
[1778590543070,35.81,80874.33,279.0,0.32529,0.00027,13.58489]
[1778590544614,35.81,80875.46,279.0,0.32559,0.00027,13.59022]
[1778590544998,35.81,80876.08,279.0,0.32575,0.00027,13.59304]
[1778590548608,35.81,80875.96,279.0,0.32572,0.00027,13.59241]
[1778590548615,35.81,80876.47,279.0,0.32585,0.00027,13.59482]
[1778590549104,35.81,80876.47,279.0,0.32585,0.00027,13.59482]
[1778590549176,35.81,80877.51,279.0,0.32613,0.00027,13.59967]
[1778590551664,35.81,80878.03,279.0,0.32627,0.00027,13.60212]
[1778590551763,35.81,80878.1,279.0,0.32629,0.00027,13.60245]
[1778590557467,35.81,80877.92,279.0,0.32624,0.00027,13.60163]
[1778590560534,35.81,80877.74,279.0,0.32619,0.00027,13.60081]
[1778590560615,35.81,80879.1,279.0,0.32656,0.00027,13.6072]
[1778590563086,35.81,80879.17,279.0,0.32657,0.00027,13.60748]
[1778590563784,35.81,80879.98,279.0,0.32679,0.00027,13.61124]
[1778590567263,35.8,80879.75,279.0,0.32672,0.00027,13.61]
[1778590572337,35.8,80876.9,279.0,0.32593,0.00027,13.59613]
[1778590573386,35.8,80876.9,279.0,0.32593,0.00027,13.59613]
[1778590576882,35.79,80876.56,279.0,0.32582,0.00027,13.59428]
[1778590582613,35.79,80879.58,279.0,0.3266,0.00027,13.60797]
[1778590585274,35.79,80880.01,279.0,0.3267,0.00027,13.6098]
[1778590592479,35.78,80879.46,279.0,0.32643,0.00027,13.59919]
[1778590597514,35.77,80879.49,279.0,0.32641,0.00027,13.59889]
[1778590598922,35.77,80879.49,279.0,0.32641,0.00027,13.59889]
[1778590599301,35.77,80879.4,279.0,0.32638,0.00027,13.5983]
[1778590599307,35.77,80879.4,279.0,0.32638,0.00027,13.5983]
[1778590599355,35.77,80879.4,279.0,0.32638,0.00027,13.5983]
[1778590599661,35.77,80874.97,279.0,0.3252,0.00027,13.5774]
[1778590600806,35.77,80874.97,279.0,0.3252,0.00027,13.5774]
[1778590600879,35.77,80874.97,279.0,0.3252,0.00027,13.5774]
[1778590600880,35.77,80869.47,279.0,0.32373,0.00027,13.55123]
[1778590601608,35.77,80869.47,279.0,0.32373,0.00027,13.55123]
[1778590608001,35.76,80872.0,279.0,0.32438,0.00027,13.56291]
[1778590608379,35.76,80872.5,279.0,0.32451,0.00027,13.56516]
[1778590609156,35.76,80872.4,279.0,0.32448,0.00027,13.56469]
[1778590612972,35.76,80872.03,279.0,0.32437,0.00027,13.56274]
[1778590618712,35.75,80872.71,279.0,0.32453,0.00027,13.56558]
[1778590619210,35.75,80872.58,279.0,0.32449,0.00027,13.5649]
[1778590619945,35.75,80872.58,279.0,0.32449,0.00027,13.5649]
[1778590622993,35.75,80872.32,279.0,0.32441,0.00027,13.5634]
[1778590623004,35.75,80872.32,279.0,0.32441,0.00027,13.5634]
[1778590623012,35.75,80872.32,279.0,0.32441,0.00027,13.5634]
[1778590623029,35.75,80872.32,279.0,0.32441,0.00027,13.5634]
[1778590623070,35.75,80872.32,279.0,0.32441,0.00027,13.5634]
[1778590623078,35.75,80872.32,279.0,0.32441,0.00027,13.5634]
[1778590623064,35.75,80872.87,279.0,0.32455,0.00027,13.56594]
[1778590623217,35.75,80872.87,279.0,0.32455,0.00027,13.56594]
[1778590623337,35.75,80872.87,279.0,0.32455,0.00027,13.56594]
[1778590623785,35.75,80872.87,279.0,0.32455,0.00027,13.56594]
[1778590623957,35.75,80872.87,279.0,0.32455,0.00027,13.56594]
[1778590624031,35.75,80872.87,279.0,0.32455,0.00027,13.56594]
[1778590624033,35.75,80872.87,279.0,0.32455,0.00027,13.56594]
[1778590624043,35.75,80872.87,279.0,0.32455,0.00027,13.56594]
[1778590624060,35.75,80859.14,279.0,0.32089,0.00027,13.50023]
[1778590625005,35.75,80859.14,279.0,0.32089,0.00027,13.50023]
[1778590625107,35.75,80852.16,279.0,0.31903,0.00026,13.46619]
[1778590625627,35.75,80852.16,279.0,0.31903,0.00026,13.46619]
[1778590626026,35.75,80852.16,279.0,0.31903,0.00026,13.46619]
[1778590626127,35.75,80852.27,279.0,0.31905,0.00027,13.46664]
[1778590626279,35.75,80852.27,279.0,0.31905,0.00027,13.46664]
[1778590627620,35.75,80851.96,279.0,0.31897,0.00026,13.46513]
[1778590627791,35.75,80851.96,279.0,0.31897,0.00026,13.46513]
[1778590628530,35.74,80851.93,279.0,0.31896,0.00026,13.46489]
[1778590629199,35.74,80851.85,279.0,0.31893,0.00026,13.46442]
[1778590630413,35.74,80852.15,279.0,0.31901,0.00027,13.46579]
[1778590631971,35.74,80852.1,279.0,0.31899,0.00027,13.46546]
[1778590633595,35.74,80855.16,279.0,0.31979,0.00027,13.48015]
[1778590633610,35.74,80855.16,279.0,0.31979,0.00027,13.48015]
[1778590633632,35.74,80855.16,279.0,0.31979,0.00027,13.48015]
[1778590633640,35.74,80855.16,279.0,0.31979,0.00027,13.48015]
[1778590633738,35.74,80855.16,279.0,0.31979,0.00027,13.48015]
[1778590633961,35.74,80855.16,279.0,0.31979,0.00027,13.48015]
[1778590634666,35.74,80857.58,279.0,0.32042,0.00027,13.49167]
[1778590634907,35.74,80859.04,279.0,0.32081,0.00027,13.49873]
[1778590635529,35.74,80859.04,279.0,0.32081,0.00027,13.49873]
[1778590635658,35.74,80859.04,279.0,0.32081,0.00027,13.49873]
[1778590635788,35.74,80859.93,279.0,0.32104,0.00027,13.50297]
[1778590636567,35.74,80859.93,279.0,0.32104,0.00027,13.50297]
[1778590638388,35.74,80859.7,279.0,0.32097,0.00027,13.50172]
[1778590638935,35.74,80859.7,279.0,0.32097,0.00027,13.50172]
[1778590638949,35.74,80859.7,279.0,0.32097,0.00027,13.50172]
[1778590639102,35.74,80859.7,279.0,0.32097,0.00027,13.50172]
[1778590639102,35.73,80860.45,279.0,0.32116,0.00027,13.50515]
[1778590639293,35.73,80860.45,279.0,0.32116,0.00027,13.50515]
[1778590639941,35.73,80860.45,279.0,0.32116,0.00027,13.50515]
[1778590640018,35.73,80874.83,279.0,0.32499,0.00027,13.5739]
[1778590642777,35.73,80877.74,279.0,0.32576,0.00027,13.58741]
[1778590643561,35.73,80877.74,279.0,0.32576,0.00027,13.58741]
[1778590643588,35.73,80877.74,279.0,0.32576,0.00027,13.58741]
[1778590643654,35.73,80877.74,279.0,0.32576,0.00027,13.58741]
[1778590643810,35.73,80877.74,279.0,0.32576,0.00027,13.58741]
[1778590644076,35.73,80877.74,279.0,0.32576,0.00027,13.58741]
[1778590644140,35.73,80869.14,279.0,0.32345,0.00027,13.54643]
[1778590644257,35.73,80869.14,279.0,0.32345,0.00027,13.54643]
[1778590645148,35.73,80869.14,279.0,0.32345,0.00027,13.54643]
[1778590645170,35.73,80858.99,279.0,0.32075,0.00027,13.49764]
[1778590648124,35.73,80858.45,279.0,0.3206,0.00027,13.49502]
[1778590650249,35.73,80861.58,279.0,0.32143,0.00027,13.51011]
[1778590650425,35.73,80861.58,279.0,0.32143,0.00027,13.51011]
[1778590654343,35.73,80862.04,279.0,0.32148,0.00027,13.50506]
[1778590657726,35.73,80862.62,279.0,0.32163,0.00027,13.50782]
[1778590658325,35.73,80862.39,279.0,0.32157,0.00027,13.50671]
[1778590658543,35.73,80862.39,279.0,0.32157,0.00027,13.50671]
[1778590658951,35.73,80862.23,279.0,0.32153,0.00027,13.50593]
[1778590663986,35.72,80862.8,279.0,0.32167,0.00027,13.50856]
[1778590667656,35.72,80862.78,279.0,0.32166,0.00027,13.50841]
[1778590667674,35.72,80862.78,279.0,0.32166,0.00027,13.50836]
[1778590671438,35.72,80861.5,279.0,0.3213,0.00027,13.50188]
[1778590677078,35.71,80861.52,279.0,0.32128,0.00027,13.50154]
[1778590682113,35.71,80860.72,279.0,0.32105,0.00027,13.49731]
[1778590686669,35.71,80861.39,279.0,0.32121,0.00027,13.50026]
[1778590686891,35.71,80861.39,279.0,0.32121,0.00027,13.50026]
[1778590689840,35.7,80856.64,279.0,0.31994,0.00027,13.47708]
[1778590692761,35.7,80856.71,279.0,0.31995,0.00027,13.47736]
[1778590695196,35.7,80856.41,279.0,0.31986,0.00027,13.47573]
[1778590696795,35.7,80856.41,279.0,0.31985,0.00027,13.47556]
[1778590697324,35.7,80856.41,279.0,0.31985,0.00027,13.47556]
[1778590697925,35.7,80856.41,279.0,0.31985,0.00027,13.47556]
[1778590699808,35.7,80857.8,279.0,0.32021,0.00027,13.48207]
[1778590706615,35.69,80856.76,279.0,0.31991,0.00027,13.4767]
[1778590708492,35.69,80855.18,279.0,0.31949,0.00027,13.46892]
[1778590710089,35.69,80855.69,279.0,0.31962,0.00027,13.47136]
[1778590710833,35.69,80851.48,279.0,0.3185,0.00027,13.45069]
[1778590711556,35.69,80850.4,279.0,0.31821,0.00027,13.44541]
[1778590713009,35.69,80849.68,279.0,0.31794,0.00027,13.43458]
[1778590713734,35.69,80849.44,279.0,0.31787,0.00027,13.43329]
[1778590714926,35.69,80849.67,279.0,0.31793,0.00027,13.43442]
[1778590715039,35.69,80849.67,279.0,0.31793,0.00027,13.43442]
[1778590715735,35.69,80849.67,279.0,0.31792,0.00027,13.43431]
[1778590717939,35.69,80850.57,279.0,0.31816,0.00027,13.43866]
[1778590719315,35.68,80846.13,279.0,0.31697,0.00026,13.41677]
[1778590719370,35.68,80846.13,279.0,0.31697,0.00026,13.41677]
[1778590719635,35.68,80845.67,279.0,0.31685,0.00026,13.41446]
[1778590725420,35.68,80846.18,279.0,0.31697,0.00027,13.41668]
[1778590730430,35.68,80845.72,279.0,0.31684,0.00026,13.41421]
[1778590736391,35.68,80845.73,279.0,0.31683,0.00026,13.41407]
[1778590742100,35.67,80850.41,279.0,0.31805,0.00027,13.4367]
[1778590744416,35.67,80852.08,279.0,0.31848,0.00027,13.44466]
[1778590746667,35.67,80852.51,279.0,0.31859,0.00027,13.44662]
[1778590746891,35.67,80852.51,279.0,0.31859,0.00027,13.44662]
[1778590750520,35.67,80856.42,279.0,0.31961,0.00027,13.46538]
[1778590750855,35.66,80856.43,279.0,0.31961,0.00027,13.46535]
[1778590754497,35.66,80856.35,279.0,0.31957,0.00027,13.46473]
[1778590755325,35.66,80856.03,279.0,0.31948,0.00027,13.4631]
[1778590755379,35.66,80856.03,279.0,0.31948,0.00027,13.4631]
[1778590756774,35.66,80854.07,279.0,0.31896,0.00027,13.45352]
[1778590758091,35.66,80853.12,279.0,0.31871,0.00027,13.44881]
[1778590758739,35.66,80853.11,279.0,0.3187,0.00027,13.44864]
[1778590759367,35.66,80853.76,279.0,0.31887,0.00027,13.45182]
[1778590761960,35.66,80854.09,279.0,0.31895,0.00027,13.4533]
[1778590762730,35.66,80854.43,279.0,0.31903,0.00027,13.45484]
[1778590765317,35.65,80854.64,279.0,0.31908,0.00027,13.45574]
[1778590765955,35.65,80854.64,279.0,0.31908,0.00027,13.45574]
[1778590767711,35.65,80858.35,279.0,0.32006,0.00027,13.47366]
[1778590767786,35.65,80858.35,279.0,0.32006,0.00027,13.47366]
[1778590768784,35.65,80857.69,279.0,0.31988,0.00027,13.47038]
[1778590769529,35.65,80859.73,279.0,0.32042,0.00027,13.48021]
[1778590772070,35.65,80859.08,279.0,0.32024,0.00027,13.47693]
[1778590778009,35.65,80860.24,279.0,0.32046,0.00027,13.47501]
[1778590778800,35.64,80860.27,279.0,0.32046,0.00027,13.47511]
[1778590784763,35.64,80860.52,279.0,0.3205,0.00027,13.47588]
[1778590789871,35.63,80861.12,279.0,0.32064,0.00027,13.47831]
[1778590794906,35.63,80861.03,279.0,0.32059,0.00027,13.47748]
[1778590799941,35.62,80860.81,279.0,0.32051,0.00027,13.47602]
[1778590801651,35.62,80861.07,279.0,0.32057,0.00027,13.4772]
[1778590802096,35.62,80861.07,279.0,0.32057,0.00027,13.4772]
[1778590802173,35.62,80865.86,279.0,0.32184,0.00027,13.50023]
[1778590802962,35.62,80871.09,279.0,0.32324,0.00027,13.52537]
[1778590803685,35.62,80871.09,279.0,0.32324,0.00027,13.52537]
[1778590803689,35.62,80871.09,279.0,0.32324,0.00027,13.52537]
[1778590804227,35.62,80871.09,279.0,0.32324,0.00027,13.52537]
[1778590806296,35.62,80867.22,279.0,0.3222,0.00027,13.50672]
[1778590812154,35.62,80866.72,279.0,0.32206,0.00027,13.50408]
[1778590812514,35.62,80867.52,279.0,0.32227,0.00027,13.50788]
[1778590814423,35.62,80867.12,279.0,0.32216,0.00027,13.5059]
[1778590816120,35.62,80870.39,279.0,0.32303,0.00027,13.52151]
[1778590816156,35.62,80872.29,279.0,0.32353,0.00027,13.53056]
[1778590816819,35.62,80872.29,279.0,0.32353,0.00027,13.53056]
[1778590817065,35.61,80871.75,279.0,0.32338,0.00027,13.52792]
[1778590817470,35.61,80871.75,279.0,0.32338,0.00027,13.52792]
[1778590818253,35.61,80871.75,279.0,0.32338,0.00027,13.52792]
[1778590818263,35.61,80871.75,279.0,0.32338,0.00027,13.52792]
[1778590818273,35.61,80871.75,279.0,0.32338,0.00027,13.52792]
[1778590818263,35.61,80871.84,279.0,0.3234,0.00027,13.52825]
[1778590818578,35.61,80871.84,279.0,0.3234,0.00027,13.52825]
[1778590822851,35.61,80872.46,279.0,0.32357,0.00027,13.53118]
[1778590823859,35.61,80872.46,279.0,0.32356,0.00027,13.53113]
[1778590826671,35.61,80872.71,279.0,0.32363,0.00027,13.53224]
[1778590827161,35.61,80872.71,279.0,0.32363,0.00027,13.53224]
[1778590827210,35.61,80872.71,279.0,0.32363,0.00027,13.53224]
[1778590827251,35.61,80868.63,279.0,0.32253,0.00027,13.5126]
[1778590829220,35.61,80865.66,279.0,0.32173,0.00027,13.4983]
[1778590830202,35.61,80865.66,279.0,0.32173,0.00027,13.49824]
[1778590830317,35.61,80865.66,279.0,0.32173,0.00027,13.49824]
[1778590830993,35.61,80863.53,279.0,0.32116,0.00027,13.48795]
[1778590831054,35.61,80863.53,279.0,0.32116,0.00027,13.48795]
[1778590831095,35.61,80863.53,279.0,0.32116,0.00027,13.48795]
[1778590831287,35.61,80863.53,279.0,0.32116,0.00027,13.48795]
[1778590831341,35.61,80863.53,279.0,0.32116,0.00027,13.48795]
[1778590831276,35.61,80857.28,279.0,0.31942,0.00027,13.4503]
[1778590832173,35.61,80850.88,279.0,0.31771,0.00027,13.41887]
[1778590832722,35.61,80850.88,279.0,0.31771,0.00027,13.41887]
[1778590833180,35.61,80851.34,279.0,0.31782,0.00027,13.42106]
[1778590836916,35.6,80850.16,279.0,0.3175,0.00027,13.41498]
[1778590837288,35.6,80842.04,279.0,0.31533,0.00027,13.37467]
[1778590839056,35.6,80843.11,279.0,0.31561,0.00027,13.37998]
[1778590839222,35.6,80843.04,279.0,0.31559,0.00027,13.37957]
[1778590841235,35.6,80842.49,279.0,0.31544,0.00027,13.37673]
[1778590843704,35.6,80842.63,279.0,0.31546,0.00027,13.37708]
[1778590844478,35.59,80844.83,279.0,0.31603,0.00027,13.38776]
[1778590844549,35.59,80844.83,279.0,0.31603,0.00027,13.38776]
[1778590844955,35.59,80844.83,279.0,0.31603,0.00027,13.38776]
[1778590844971,35.59,80844.83,279.0,0.31603,0.00027,13.38776]
[1778590845175,35.59,80844.83,279.0,0.31603,0.00027,13.38776]
[1778590845275,35.59,80844.83,279.0,0.31603,0.00027,13.38776]
[1778590845328,35.59,80859.46,279.0,0.31992,0.00027,13.45952]
[1778590845395,35.59,80859.46,279.0,0.31992,0.00027,13.45952]
[1778590845492,35.59,80859.46,279.0,0.31992,0.00027,13.45952]
[1778590845553,35.59,80859.46,279.0,0.31992,0.00027,13.45952]
[1778590845646,35.59,80859.46,279.0,0.31992,0.00027,13.45952]
[1778590845715,35.59,80859.46,279.0,0.31992,0.00027,13.45952]
[1778590845992,35.59,80859.46,279.0,0.31992,0.00027,13.45952]
[1778590846005,35.59,80859.46,279.0,0.31992,0.00027,13.45952]
[1778590846279,35.59,80868.29,279.0,0.32228,0.00027,13.5023]
[1778590846869,35.59,80868.29,279.0,0.32228,0.00027,13.5023]
[1778590848931,35.59,80870.19,279.0,0.32279,0.00027,13.51142]
[1778590849638,35.59,80870.26,279.0,0.32281,0.00027,13.51174]
[1778590849661,35.59,80870.26,279.0,0.32281,0.00027,13.51174]
[1778590851265,35.59,80872.21,279.0,0.32333,0.00027,13.5211]
[1778590853750,35.59,80875.14,279.0,0.32411,0.00027,13.53504]
[1778590855373,35.59,80875.16,279.0,0.32411,0.00027,13.5351]
[1778590855380,35.59,80875.16,279.0,0.32411,0.00027,13.5351]
[1778590855667,35.59,80875.11,279.0,0.3241,0.00027,13.53486]
[1778590855931,35.59,80875.11,279.0,0.3241,0.00027,13.53486]
[1778590855955,35.59,80875.11,279.0,0.3241,0.00027,13.53486]
[1778590856345,35.59,80882.37,279.0,0.32605,0.00027,13.56931]
[1778590856826,35.59,80882.37,279.0,0.32605,0.00027,13.56931]
[1778590860169,35.59,80882.93,279.0,0.32619,0.00027,13.57177]
[1778590861314,35.59,80883.53,279.0,0.32634,0.00027,13.57455]
[1778590861323,35.59,80883.53,279.0,0.32634,0.00027,13.57455]
[1778590861327,35.59,80883.53,279.0,0.32634,0.00027,13.57455]
[1778590861334,35.59,80883.53,279.0,0.32634,0.00027,13.57455]
[1778590861349,35.59,80883.53,279.0,0.32634,0.00027,13.57455]
[1778590864779,35.58,80887.71,279.0,0.32745,0.00027,13.59396]
[1778590864852,35.58,80887.71,279.0,0.32745,0.00027,13.59396]
[1778590864861,35.58,80887.71,279.0,0.32745,0.00027,13.59396]
[1778590864931,35.58,80887.71,279.0,0.32745,0.00027,13.59396]
[1778590865024,35.58,80887.71,279.0,0.32745,0.00027,13.59396]
[1778590865349,35.58,80887.71,279.0,0.32745,0.00027,13.59396]
[1778590865409,35.58,80894.71,279.0,0.32933,0.00027,13.62665]
[1778590867043,35.58,80894.71,279.0,0.32933,0.00027,13.62665]
[1778590868413,35.58,80896.39,279.0,0.32979,0.00027,13.63446]
[1778590869385,35.58,80897.35,279.0,0.33005,0.00027,13.63891]
[1778590871003,35.58,80897.91,279.0,0.33019,0.00027,13.64147]
[1778590871023,35.58,80898.54,279.0,0.33036,0.00027,13.64437]
[1778590872161,35.58,80898.54,279.0,0.33036,0.00027,13.64437]
[1778590874847,35.58,80897.51,279.0,0.33007,0.00027,13.6394]
[1778590875008,35.58,80897.51,279.0,0.33007,0.00027,13.6394]
[1778590875579,35.58,80897.62,279.0,0.3301,0.00027,13.63985]
[1778590876085,35.58,80897.62,279.0,0.3301,0.00027,13.63985]
[1778590876092,35.58,80891.12,279.0,0.32834,0.00027,13.60947]
[1778590876803,35.58,80891.12,279.0,0.32834,0.00027,13.60947]
[1778590882539,35.58,80885.25,279.0,0.32675,0.00027,13.5817]
[1778590884626,35.58,80886.54,279.0,0.32709,0.00027,13.58775]
[1778590884641,35.58,80886.54,279.0,0.32709,0.00027,13.58775]
[1778590884845,35.58,80886.54,279.0,0.32709,0.00027,13.58775]
[1778590885393,35.58,80886.54,279.0,0.32709,0.00027,13.58775]
[1778590885394,35.58,80886.54,279.0,0.32709,0.00027,13.58775]
[1778590885560,35.57,80897.22,279.0,0.32997,0.00027,13.6377]
[1778590890595,35.57,80899.67,279.0,0.33063,0.00027,13.64888]
[1778590896020,35.57,80898.87,279.0,0.33033,0.00027,13.63784]
[1778590896140,35.57,80893.39,279.0,0.32884,0.00027,13.61228]
[1778590896714,35.57,80893.39,279.0,0.32884,0.00027,13.61228]
[1778590897144,35.57,80893.39,279.0,0.32884,0.00027,13.61228]
[1778590897410,35.57,80893.39,279.0,0.32884,0.00027,13.61228]
[1778590897411,35.57,80893.39,279.0,0.32884,0.00027,13.61228]
[1778590899505,35.57,80893.11,279.0,0.32876,0.00027,13.61085]
[1778590901873,35.57,80889.81,279.0,0.32787,0.00027,13.59531]
[1778590902525,35.57,80889.17,279.0,0.32769,0.00027,13.59228]
[1778590904393,35.57,80892.1,279.0,0.32848,0.00027,13.606]
[1778590913644,35.56,80891.93,279.0,0.32841,0.00027,13.60486]
[1778590913873,35.56,80891.93,279.0,0.32841,0.00027,13.60486]
[1778590914397,35.56,80891.93,279.0,0.32841,0.00027,13.60486]
[1778590915055,35.56,80891.94,279.0,0.32841,0.00027,13.60485]
[1778590915377,35.56,80891.94,279.0,0.32841,0.00027,13.60485]
[1778590915406,35.56,80891.94,279.0,0.32841,0.00027,13.60485]
[1778590915426,35.56,80891.94,279.0,0.32841,0.00027,13.60485]
[1778590915427,35.56,80891.94,279.0,0.32841,0.00027,13.60485]
[1778590915487,35.56,80892.04,279.0,0.32844,0.00027,13.60529]
[1778590915660,35.56,80892.04,279.0,0.32844,0.00027,13.60529]
[1778590916455,35.56,80892.04,279.0,0.32844,0.00027,13.60529]
[1778590916008,35.56,80882.33,279.0,0.32582,0.00027,13.55953]
[1778590916779,35.56,80873.79,279.0,0.32352,0.00027,13.51877]
[1778590917587,35.56,80873.79,279.0,0.32352,0.00027,13.51877]
[1778590917664,35.56,80873.79,279.0,0.32352,0.00027,13.51877]
[1778590920463,35.56,80874.41,279.0,0.32369,0.00027,13.52173]
[1778590920564,35.56,80874.77,279.0,0.32378,0.00027,13.52344]
[1778590920814,35.56,80874.77,279.0,0.32378,0.00027,13.52344]
[1778590921400,35.56,80874.77,279.0,0.32378,0.00027,13.52344]
[1778590921441,35.56,80869.72,279.0,0.32243,0.00027,13.49913]
[1778590921895,35.56,80869.72,279.0,0.32243,0.00027,13.49913]
[1778590923313,35.56,80872.86,279.0,0.32326,0.00027,13.51412]
[1778590923393,35.56,80878.63,279.0,0.3248,0.00027,13.54159]
[1778590925745,35.56,80878.57,279.0,0.32478,0.00027,13.5412]
[1778590927078,35.55,80878.64,279.0,0.32479,0.00027,13.54142]
[1778590927962,35.55,80878.71,279.0,0.32481,0.00027,13.54164]
[1778590927968,35.55,80878.71,279.0,0.32481,0.00027,13.54164]
[1778590928040,35.55,80878.26,279.0,0.32468,0.00027,13.53939]
[1778590932038,35.55,80877.25,279.0,0.32439,0.00027,13.5342]
[1778590934613,35.54,80877.01,279.0,0.3243,0.00027,13.53268]
[1778590935202,35.54,80877.22,279.0,0.32435,0.00027,13.53356]
[1778590937708,35.54,80876.5,279.0,0.32415,0.00027,13.52997]
[1778590937955,35.54,80876.5,279.0,0.32415,0.00027,13.52997]
[1778590938000,35.54,80876.5,279.0,0.32415,0.00027,13.52997]
[1778590938054,35.54,80876.5,279.0,0.32415,0.00027,13.52997]
[1778590938134,35.54,80876.5,279.0,0.32415,0.00027,13.52997]
[1778590938157,35.54,80876.5,279.0,0.32415,0.00027,13.52997]
[1778590938316,35.54,80876.5,279.0,0.32415,0.00027,13.52997]
[1778590938432,35.54,80876.5,279.0,0.32415,0.00027,13.52997]
[1778590938445,35.54,80879.26,279.0,0.32488,0.00027,13.54305]
[1778590938915,35.54,80879.26,279.0,0.32488,0.00027,13.54305]
[1778590939200,35.54,80879.26,279.0,0.32488,0.00027,13.54305]
[1778590939409,35.54,80889.57,279.0,0.32766,0.00027,13.59184]
[1778590939646,35.54,80889.57,279.0,0.32766,0.00027,13.59184]
[1778590939946,35.54,80893.53,279.0,0.32873,0.00027,13.61042]
[1778590941710,35.54,80893.51,279.0,0.32872,0.00027,13.61024]
[1778590941830,35.54,80893.51,279.0,0.32872,0.00027,13.61024]
[1778590944630,35.53,80895.42,279.0,0.32922,0.00027,13.6189]
[1778590944946,35.53,80895.42,279.0,0.32922,0.00027,13.6189]
[1778590945279,35.53,80895.42,279.0,0.32922,0.00027,13.6189]
[1778590945373,35.53,80894.21,279.0,0.32888,0.00027,13.61307]
[1778590945634,35.53,80894.21,279.0,0.32888,0.00027,13.61307]
[1778590951023,35.53,80890.82,279.0,0.32788,0.00027,13.58982]
[1778590951721,35.53,80890.82,279.0,0.32788,0.00027,13.58982]
[1778590952030,35.53,80890.85,279.0,0.32789,0.00027,13.58993]
[1778590957069,35.53,80891.58,279.0,0.32808,0.00027,13.59321]
[1778590959294,35.53,80891.58,279.0,0.32808,0.00027,13.59321]
[1778590959404,35.53,80891.58,279.0,0.32808,0.00027,13.59321]
[1778590959505,35.53,80893.98,279.0,0.32872,0.00027,13.60435]
[1778590960472,35.52,80900.08,279.0,0.33037,0.00027,13.63277]
[1778590961251,35.52,80900.08,279.0,0.33037,0.00027,13.63277]
[1778590961908,35.52,80900.8,279.0,0.33057,0.00027,13.63611]
[1778590963109,35.52,80901.35,279.0,0.33071,0.00027,13.63864]
[1778590968145,35.52,80906.39,279.0,0.33207,0.00027,13.66176]
[1778590968855,35.52,80906.39,279.0,0.33207,0.00027,13.66176]
[1778590971899,35.52,80907.51,279.0,0.33237,0.00027,13.66679]
[1778590975992,35.52,80908.39,279.0,0.3326,0.00027,13.67066]
[1778590980229,35.52,80903.94,279.0,0.33137,0.00027,13.64993]
[1778590981385,35.52,80903.94,279.0,0.33137,0.00027,13.64993]
[1778590982243,35.51,80908.98,279.0,0.33274,0.00027,13.67308]
[1778590983058,35.51,80908.98,279.0,0.33274,0.00027,13.67308]
[1778590983115,35.51,80908.98,279.0,0.33274,0.00027,13.67308]
[1778590983196,35.51,80908.98,279.0,0.33274,0.00027,13.67308]
[1778590986960,35.51,80904.84,279.0,0.33161,0.00027,13.65388]
[1778590992340,35.51,80904.59,279.0,0.33153,0.00027,13.6526]
[1778590994340,35.51,80904.57,279.0,0.33152,0.00027,13.65245]
[1778591000371,35.51,80903.48,279.0,0.33121,0.00027,13.64717]
[1778591004691,35.51,80903.06,279.0,0.33109,0.00027,13.64508]
[1778591005005,35.51,80903.06,279.0,0.33109,0.00027,13.64508]
[1778591005406,35.5,80891.27,279.0,0.32789,0.00027,13.59002]
[1778591005595,35.5,80891.27,279.0,0.32789,0.00027,13.59002]
[1778591005834,35.5,80891.27,279.0,0.32789,0.00027,13.59002]
[1778591006509,35.5,80884.24,279.0,0.32599,0.00027,13.55674]
[1778591006596,35.5,80884.24,279.0,0.32599,0.00027,13.55674]
[1778591007301,35.5,80884.24,279.0,0.32599,0.00027,13.55674]
[1778591007553,35.5,80876.62,279.0,0.32394,0.00027,13.5204]
[1778591013404,35.5,80875.07,279.0,0.32344,0.00027,13.50562]
[1778591014125,35.5,80875.98,279.0,0.32368,0.00027,13.50997]
[1778591016532,35.5,80874.61,279.0,0.32331,0.00027,13.50336]
[1778591016556,35.5,80874.61,279.0,0.32331,0.00027,13.50336]
[1778591016649,35.5,80875.13,279.0,0.32345,0.00027,13.50584]
[1778591016651,35.5,80875.13,279.0,0.32345,0.00027,13.50584]
[1778591016941,35.5,80875.13,279.0,0.32345,0.00027,13.50584]
[1778591016956,35.5,80875.13,279.0,0.32345,0.00027,13.50584]
[1778591017157,35.5,80875.13,279.0,0.32345,0.00027,13.50584]
[1778591017374,35.5,80875.13,279.0,0.32345,0.00027,13.50584]
[1778591017400,35.5,80875.13,279.0,0.32345,0.00027,13.50584]
[1778591017572,35.5,80893.31,279.0,0.32836,0.00027,13.59217]
[1778591017648,35.5,80893.31,279.0,0.32836,0.00027,13.59217]
[1778591018497,35.5,80898.03,279.0,0.32964,0.00027,13.61426]
[1778591019645,35.5,80898.67,279.0,0.32981,0.00027,13.61723]
[1778591020550,35.5,80898.67,279.0,0.32981,0.00027,13.61723]
[1778591022742,35.5,80897.83,279.0,0.32958,0.00027,13.61327]
[1778591028025,35.5,80894.28,279.0,0.3286,0.00027,13.59646]
[1778591033020,35.5,80896.51,279.0,0.3292,0.00027,13.60672]
[1778591035708,35.49,80896.12,279.0,0.32908,0.00027,13.60476]
[1778591036165,35.49,80896.12,279.0,0.32908,0.00027,13.60476]
[1778591042131,35.49,80897.0,279.0,0.32931,0.00027,13.60861]
[1778591047403,35.49,80895.29,279.0,0.32883,0.00027,13.6004]
[1778591047415,35.49,80890.28,279.0,0.32747,0.00027,13.57682]
[1778591048026,35.49,80890.28,279.0,0.32747,0.00027,13.57682]
[1778591048914,35.49,80888.56,279.0,0.327,0.00027,13.56868]
[1778591051854,35.49,80891.75,279.0,0.32786,0.00027,13.58367]
[1778591052759,35.49,80890.95,279.0,0.32764,0.00027,13.57985]
[1778591053125,35.49,80885.76,279.0,0.32624,0.00027,13.55529]
[1778591053739,35.49,80885.76,279.0,0.32624,0.00027,13.55529]
[1778591053743,35.49,80885.76,279.0,0.32624,0.00027,13.55529]
[1778591053748,35.49,80885.76,279.0,0.32624,0.00027,13.55529]
[1778591053755,35.49,80885.76,279.0,0.32624,0.00027,13.55529]
[1778591053932,35.49,80885.76,279.0,0.32624,0.00027,13.55529]
[1778591053952,35.49,80885.76,279.0,0.32624,0.00027,13.55529]
[1778591054393,35.49,80885.76,279.0,0.32624,0.00027,13.55529]
[1778591054426,35.49,80883.94,279.0,0.32575,0.00027,13.5466]
[1778591054764,35.49,80883.94,279.0,0.32575,0.00027,13.5466]
[1778591054834,35.49,80883.94,279.0,0.32575,0.00027,13.5466]
[1778591054864,35.48,80870.34,279.0,0.32208,0.00027,13.48135]
[1778591058132,35.48,80874.02,279.0,0.32306,0.00027,13.499]
[1778591061927,35.48,80872.94,279.0,0.32276,0.00027,13.49356]
[1778591062028,35.48,80872.59,279.0,0.32266,0.00027,13.49182]
[1778591064341,35.48,80872.8,279.0,0.32271,0.00027,13.49273]
[1778591069865,35.47,80871.0,279.0,0.32219,0.00027,13.48346]
[1778591072404,35.47,80871.7,279.0,0.32237,0.00027,13.48664]
[1778591072544,35.47,80871.7,279.0,0.32237,0.00027,13.48664]
[1778591072572,35.47,80871.86,279.0,0.32233,0.00027,13.47996]
[1778591073891,35.47,80879.57,279.0,0.3244,0.00027,13.51698]
[1778591075905,35.46,80873.21,279.0,0.32268,0.00027,13.48628]
[1778591076951,35.46,80873.21,279.0,0.32268,0.00027,13.48628]
[1778591078389,35.46,80874.23,279.5,0.32295,0.00027,13.49114]
[1778591080708,35.46,80873.7,279.5,0.3228,0.00027,13.48842]
[1778591080716,35.46,80873.7,279.5,0.3228,0.00027,13.48842]
[1778591080940,35.46,80874.03,279.5,0.32288,0.00027,13.48995]
[1778591082731,35.46,80873.91,279.5,0.32284,0.00027,13.48927]
[1778591082739,35.46,80873.91,279.5,0.32284,0.00027,13.48927]
[1778591082895,35.46,80873.91,279.5,0.32284,0.00027,13.48927]
[1778591082957,35.46,80873.91,279.5,0.32284,0.00027,13.48927]
[1778591082969,35.46,80869.08,279.5,0.32154,0.00027,13.46581]
[1778591083755,35.46,80869.08,279.5,0.32154,0.00027,13.46581]
[1778591084623,35.46,80869.08,279.5,0.32154,0.00027,13.46581]
[1778591083961,35.46,80861.93,279.5,0.31961,0.00027,13.43084]
[1778591085380,35.46,80861.93,279.5,0.31961,0.00027,13.43084]
[1778591085451,35.46,80861.93,279.5,0.31961,0.00027,13.43084]
[1778591087828,35.45,80862.45,279.5,0.31974,0.00027,13.43314]
[1778591087903,35.45,80862.45,279.5,0.31974,0.00027,13.43314]
[1778591088380,35.45,80862.45,279.5,0.31974,0.00027,13.43314]
[1778591088436,35.45,80862.45,279.5,0.31974,0.00027,13.43314]
[1778591090955,35.45,80860.2,279.5,0.31912,0.00027,13.42187]
[1778591091902,35.45,80860.8,279.5,0.31927,0.00027,13.42471]
[1778591092723,35.45,80862.62,279.5,0.31976,0.00027,13.43355]
[1778591092782,35.45,80862.62,279.5,0.31976,0.00027,13.43355]
[1778591093495,35.45,80869.39,279.5,0.32157,0.00027,13.46644]
[1778591094032,35.45,80873.87,279.5,0.32277,0.00027,13.48801]
[1778591099446,35.44,80873.03,279.5,0.32252,0.00027,13.48349]
[1778591101244,35.44,80872.18,279.5,0.32228,0.00027,13.47915]
[1778591105339,35.43,80871.57,279.5,0.32209,0.00027,13.47577]
[1778591106390,35.43,80872.23,279.5,0.32226,0.00027,13.47886]
[1778591106473,35.43,80878.41,279.5,0.32392,0.00027,13.50853]
[1778591107441,35.43,80878.41,279.5,0.32392,0.00027,13.50853]
[1778591107466,35.43,80880.57,279.5,0.32449,0.00027,13.51876]
[1778591108130,35.43,80885.31,279.5,0.32577,0.00027,13.54125]
[1778591109374,35.43,80875.64,279.5,0.32315,0.00027,13.49483]
[1778591115223,35.42,80878.69,279.5,0.32395,0.00027,13.50915]
[1778591117164,35.42,80873.99,279.5,0.32268,0.00027,13.48637]
[1778591121563,35.42,80874.16,279.5,0.32271,0.00027,13.48694]
[1778591121630,35.42,80873.58,279.5,0.32254,0.00027,13.48402]
[1778591121898,35.42,80873.58,279.5,0.32254,0.00027,13.48402]
[1778591122533,35.42,80873.58,279.5,0.32254,0.00027,13.48402]
[1778591122664,35.42,80872.21,279.5,0.32217,0.00027,13.47735]
[1778591122849,35.42,80872.21,279.5,0.32217,0.00027,13.47735]
[1778591122853,35.42,80872.21,279.5,0.32217,0.00027,13.47735]
[1778591122872,35.42,80872.21,279.5,0.32217,0.00027,13.47735]
[1778591122955,35.42,80872.21,279.5,0.32217,0.00027,13.47735]
[1778591123459,35.42,80866.75,279.5,0.3207,0.00027,13.45083]
[1778591129281,35.41,80862.34,279.5,0.31949,0.00027,13.42884]
[1778591131955,35.41,80865.45,279.5,0.32024,0.00027,13.43666]
[1778591137337,35.4,80873.35,279.5,0.32234,0.00027,13.47455]
[1778591139789,35.4,80874.46,279.5,0.32263,0.00027,13.4797]
[1778591140572,35.4,80874.46,279.5,0.32263,0.00027,13.4797]
[1778591140637,35.4,80874.46,279.5,0.32263,0.00027,13.4797]
[1778591140613,35.4,80878.83,279.5,0.3238,0.00027,13.50058]
[1778591140849,35.4,80878.83,279.5,0.3238,0.00027,13.50058]
[1778591140955,35.4,80878.83,279.5,0.3238,0.00027,13.50058]
[1778591141660,35.4,80885.92,279.5,0.32571,0.00027,13.53443]
[1778591144140,35.4,80887.41,279.5,0.32611,0.00027,13.54142]
[1778591144142,35.4,80887.41,279.5,0.32611,0.00027,13.54142]
[1778591144647,35.39,80889.58,279.5,0.32669,0.00027,13.55158]
[1778591150428,35.39,80892.94,279.5,0.32758,0.00027,13.56716]
[1778591151719,35.39,80892.52,279.5,0.32746,0.00027,13.56511]
[1778591152263,35.39,80892.52,279.5,0.32746,0.00027,13.56511]
[1778591153431,35.39,80893.2,279.5,0.32764,0.00027,13.56826]
[1778591153433,35.39,80893.2,279.5,0.32764,0.00027,13.56826]
[1778591154448,35.39,80893.99,279.5,0.32786,0.00027,13.57193]
[1778591155615,35.39,80894.52,279.5,0.32799,0.00027,13.57429]
[1778591156766,35.38,80894.49,279.5,0.32798,0.00027,13.57408]
[1778591156777,35.38,80894.49,279.5,0.32798,0.00027,13.57408]
[1778591156934,35.38,80894.49,279.5,0.32798,0.00027,13.57408]
[1778591157481,35.38,80905.34,279.5,0.33093,0.00027,13.62482]
[1778591162581,35.38,80902.2,279.5,0.33006,0.00027,13.60998]
[1778591162654,35.38,80902.2,279.5,0.33006,0.00027,13.60998]
[1778591162683,35.38,80901.51,279.5,0.32987,0.00027,13.60665]
[1778591163710,35.38,80901.51,279.5,0.32987,0.00027,13.60665]
[1778591164488,35.38,80897.68,279.5,0.32882,0.00027,13.5887]
[1778591167962,35.37,80897.87,279.5,0.32885,0.00027,13.58918]
[1778591168366,35.37,80897.87,279.5,0.32885,0.00027,13.58918]
[1778591168558,35.37,80888.59,279.5,0.32633,0.00027,13.54532]
[1778591169566,35.37,80883.54,279.5,0.32495,0.00027,13.52114]
[1778591170926,35.37,80882.66,279.5,0.32471,0.00027,13.51687]
[1778591174744,35.37,80884.45,279.5,0.32519,0.00027,13.52527]
[1778591175607,35.37,80878.73,279.5,0.32364,0.00027,13.49779]
[1778591180642,35.37,80879.36,279.5,0.3238,0.00027,13.50073]
[1778591181225,35.37,80879.36,279.5,0.3238,0.00027,13.50073]
[1778591181904,35.37,80879.44,279.5,0.32382,0.00027,13.5011]
[1778591181908,35.37,80879.44,279.5,0.32382,0.00027,13.5011]
[1778591182656,35.37,80884.15,279.5,0.32509,0.00027,13.52363]
[1778591187696,35.36,80884.17,279.5,0.32508,0.00027,13.52336]
[1778591189710,35.36,80888.83,279.5,0.32633,0.00027,13.54544]
[1778591189752,35.36,80888.83,279.5,0.32633,0.00027,13.54544]
[1778591192816,35.36,80891.5,279.5,0.32697,0.00027,13.55072]
[1778591193105,35.36,80891.5,279.5,0.32697,0.00027,13.55072]
[1778591193738,35.36,80890.85,279.5,0.3268,0.00027,13.54763]
[1778591195212,35.36,80890.63,279.5,0.32674,0.00027,13.54658]
[1778591195752,35.36,80890.84,279.5,0.32679,0.00027,13.54753]
[1778591197810,35.36,80890.69,279.5,0.32675,0.00027,13.54676]
[1778591199285,35.36,80884.42,279.5,0.32504,0.00027,13.51677]
[1778591204815,35.35,80885.64,279.5,0.32536,0.00027,13.52242]
[1778591209850,35.35,80885.75,279.5,0.32538,0.00027,13.52278]
[1778591211894,35.35,80885.71,279.5,0.32537,0.00027,13.52256]
[1778591217439,35.35,80885.81,279.5,0.32539,0.00027,13.52291]
[1778591221133,35.35,80881.95,279.5,0.32433,0.00027,13.50426]
[1778591221135,35.35,80881.95,279.5,0.32433,0.00027,13.50426]
[1778591226351,35.35,80879.89,279.5,0.32376,0.00027,13.49408]
[1778591226353,35.35,80879.89,279.5,0.32376,0.00027,13.49408]
[1778591226389,35.35,80884.21,279.5,0.32493,0.00027,13.51483]
[1778591226953,35.35,80884.21,279.5,0.32493,0.00027,13.51483]
[1778591232841,35.34,80886.15,279.5,0.32544,0.00027,13.52396]
[1778591238046,35.34,80885.06,279.5,0.32514,0.00027,13.51852]
[1778591241910,35.34,80884.21,279.5,0.3249,0.00027,13.51436]
[1778591245098,35.34,80890.15,279.5,0.3265,0.00027,13.54259]
[1778591249954,35.34,80890.49,279.5,0.32659,0.00027,13.54401]
[1778591250209,35.34,80890.49,279.5,0.32659,0.00027,13.54401]
[1778591250813,35.33,80891.3,279.5,0.3268,0.00027,13.54781]
[1778591250813,35.33,80891.3,279.5,0.3268,0.00027,13.54781]
[1778591250925,35.33,80891.3,279.5,0.3268,0.00027,13.54781]
[1778591251304,35.33,80899.17,279.5,0.32887,0.00027,13.57772]
[1778591254813,35.33,80902.24,279.5,0.3297,0.00027,13.59207]
[1778591256850,35.33,80898.98,279.5,0.32881,0.00027,13.57668]
[1778591260522,35.33,80900.11,279.5,0.32911,0.00027,13.5819]
[1778591260523,35.33,80900.11,279.5,0.32911,0.00027,13.5819]
[1778591260603,35.33,80900.11,279.5,0.32911,0.00027,13.5819]
[1778591261209,35.33,80894.45,279.5,0.32756,0.00027,13.55515]
[1778591262611,35.33,80894.45,279.5,0.32756,0.00027,13.55515]
[1778591264664,35.33,80896.01,279.5,0.32799,0.00027,13.56251]
[1778591270272,35.33,80895.33,279.5,0.3278,0.00027,13.55921]
[1778591275307,35.33,80898.52,279.5,0.32866,0.00027,13.57418]
[1778591280342,35.33,80895.52,279.5,0.32784,0.00027,13.55994]
[1778591282243,35.33,80895.2,279.5,0.32775,0.00027,13.55842]
[1778591286633,35.33,80895.9,279.5,0.32794,0.00027,13.56169]
[1778591286634,35.33,80895.9,279.5,0.32794,0.00027,13.56169]
[1778591292434,35.33,80897.29,279.5,0.32833,0.00027,13.56838]
[1778591298476,35.33,80895.95,279.5,0.32797,0.00027,13.56224]
[1778591303511,35.33,80896.68,279.5,0.32818,0.00027,13.56584]
[1778591306775,35.33,80890.12,279.5,0.3264,0.00027,13.53491]
[1778591309489,35.34,80889.85,279.5,0.32633,0.00027,13.53368]
[1778591312574,35.34,80885.27,279.5,0.32502,0.00027,13.50469]
[1778591317609,35.34,80883.93,279.5,0.32467,0.00027,13.49846]
[1778591322644,35.34,80885.97,279.5,0.32524,0.00027,13.50843]
[1778591326437,35.34,80885.71,279.5,0.32517,0.00027,13.5073]
[1778591326531,35.34,80885.71,279.5,0.32517,0.00027,13.5073]
[1778591326570,35.34,80885.71,279.5,0.32517,0.00027,13.5073]
[1778591326672,35.34,80886.36,279.5,0.32535,0.00027,13.51044]
[1778591331707,35.34,80886.68,279.5,0.32545,0.00027,13.51212]
[1778591336742,35.35,80888.14,279.5,0.32585,0.00027,13.51924]
[1778591338195,35.35,80888.36,279.5,0.32591,0.00027,13.52032]
[1778591338903,35.35,80887.86,279.5,0.32578,0.00027,13.51796]
[1778591340204,35.35,80888.25,279.5,0.32588,0.00027,13.51983]
[1778591340205,35.35,80888.25,279.5,0.32588,0.00027,13.51983]
[1778591348826,35.35,80887.65,279.5,0.32572,0.00027,13.51686]
[1778591350043,35.35,80890.96,279.5,0.32661,0.00027,13.53261]
[1778591353182,35.35,80885.36,279.5,0.32509,0.00027,13.50586]
[1778591355220,35.35,80885.53,279.5,0.32514,0.00027,13.50667]
[1778591355257,35.35,80885.53,279.5,0.32514,0.00027,13.50667]
[1778591355336,35.35,80885.53,279.5,0.32514,0.00027,13.50667]
[1778591355348,35.35,80885.53,279.5,0.32514,0.00027,13.50667]
[1778591355367,35.35,80885.53,279.5,0.32514,0.00027,13.50667]
[1778591355875,35.35,80881.62,279.5,0.32407,0.00027,13.48791]
[1778591357154,35.35,80878.49,279.5,0.32323,0.00027,13.47283]
[1778591358088,35.35,80878.05,279.5,0.32311,0.00027,13.47073]
[1778591364339,35.34,80876.84,279.5,0.32278,0.00027,13.46479]
[1778591366884,35.34,80876.81,279.5,0.32276,0.00027,13.46457]
[1778591368045,35.34,80871.23,279.5,0.32125,0.00027,13.43742]
[1778591374338,35.34,80871.15,279.5,0.32115,0.00027,13.42974]
[1778591374592,35.34,80871.15,279.5,0.32115,0.00027,13.42974]
[1778591376581,35.34,80871.45,279.5,0.32123,0.00027,13.43118]
[1778591382059,35.34,80873.56,279.5,0.3218,0.00027,13.44136]
[1778591384643,35.34,80867.05,279.5,0.32004,0.00027,13.40957]
[1778591388010,35.34,80866.15,279.5,0.3198,0.00027,13.40519]
[1778591388212,35.34,80866.14,279.5,0.31979,0.00027,13.40515]
[1778591389365,35.34,80866.14,279.5,0.31979,0.00027,13.40515]
[1778591391914,35.34,80866.31,279.5,0.31983,0.00027,13.4059]
[1778591392502,35.34,80866.23,279.5,0.31981,0.00027,13.40546]
[1778591395754,35.34,80867.2,279.5,0.32006,0.00027,13.41007]
[1778591400457,35.33,80870.68,279.5,0.32099,0.00027,13.4268]
[1778591400516,35.33,80871.2,279.5,0.32112,0.00027,13.42927]
[1778591402199,35.33,80865.29,279.5,0.31952,0.00027,13.40022]
[1778591407898,35.33,80866.39,279.5,0.31981,0.00027,13.40541]
[1778591413261,35.33,80866.78,279.5,0.31989,0.00027,13.40698]
[1778591418744,35.32,80867.04,279.5,0.31995,0.00027,13.40798]
[1778591425047,35.32,80865.59,279.5,0.31954,0.00027,13.40054]
[1778591425068,35.32,80865.59,279.5,0.31954,0.00027,13.40054]
[1778591425085,35.32,80865.59,279.5,0.31953,0.00027,13.40043]
[1778591430396,35.32,80865.66,279.5,0.31954,0.00027,13.40054]
[1778591436438,35.31,80865.62,279.5,0.31943,0.00027,13.39277]
[1778591442481,35.31,80863.58,279.5,0.31887,0.00027,13.38248]
[1778591447675,35.31,80860.05,279.5,0.31791,0.00027,13.36491]
[1778591448818,35.31,80859.9,279.5,0.31786,0.00027,13.36412]
[1778591448819,35.31,80859.9,279.5,0.31786,0.00027,13.36412]
[1778591454548,35.3,80857.43,279.5,0.31718,0.00027,13.35161]
[1778591460733,35.3,80857.02,279.5,0.31705,0.00027,13.34918]
[1778591460837,35.3,80857.02,279.5,0.31705,0.00027,13.34918]
[1778591461000,35.3,80857.02,279.5,0.31705,0.00027,13.34918]
[1778591461138,35.3,80857.72,279.5,0.31724,0.00027,13.35259]
[1778591461159,35.3,80857.72,279.5,0.31724,0.00027,13.35259]
[1778591461160,35.3,80857.72,279.5,0.31724,0.00027,13.35259]
[1778591461289,35.3,80857.72,279.5,0.31724,0.00027,13.35259]
[1778591461921,35.3,80874.72,279.5,0.32182,0.00027,13.43604]
[1778591463573,35.3,80878.43,279.5,0.32283,0.00027,13.45399]
[1778591464993,35.3,80879.0,279.5,0.32298,0.00027,13.45674]
[1778591465783,35.3,80879.02,279.5,0.32298,0.00027,13.45674]
[1778591468356,35.29,80879.48,279.5,0.32309,0.00027,13.45871]
[1778591472073,35.29,80881.25,279.5,0.32355,0.00027,13.46699]
[1778591472691,35.29,80881.19,279.5,0.32353,0.00027,13.46664]
[1778591477726,35.29,80878.68,279.5,0.32284,0.00027,13.45425]
[1778591478595,35.29,80878.68,279.5,0.32284,0.00027,13.45425]
[1778591479892,35.28,80878.34,279.5,0.32274,0.00027,13.45256]
[1778591481508,35.28,80878.34,279.5,0.32273,0.00027,13.4524]
[1778591481706,35.28,80878.34,279.5,0.32273,0.00027,13.4524]
[1778591482013,35.28,80873.74,279.5,0.32148,0.00027,13.42989]
[1778591482809,35.28,80873.74,279.5,0.32148,0.00027,13.42989]
[1778591482890,35.28,80873.74,279.5,0.32148,0.00027,13.42989]
[1778591483008,35.28,80867.93,279.5,0.31991,0.00027,13.40147]
[1778591483220,35.28,80867.93,279.5,0.31991,0.00027,13.40147]
[1778591483233,35.28,80867.93,279.5,0.31991,0.00027,13.40147]
[1778591483982,35.28,80887.45,279.5,0.3252,0.00027,13.49615]
[1778591484776,35.28,80891.91,279.5,0.32642,0.00027,13.51746]
[1778591485060,35.28,80891.91,279.5,0.32642,0.00027,13.51746]
[1778591487126,35.28,80890.55,279.5,0.32604,0.00027,13.51086]
[1778591488392,35.28,80891.96,279.5,0.32642,0.00027,13.5175]
[1778591489095,35.28,80891.88,279.5,0.32639,0.00027,13.51709]
[1778591490197,35.28,80892.16,279.5,0.32647,0.00027,13.51834]
[1778591492955,35.28,80892.16,279.5,0.32639,0.00027,13.51102]
[1778591493839,35.28,80897.64,279.5,0.32788,0.00027,13.53697]
[1778591494708,35.28,80897.64,279.5,0.32788,0.00027,13.53697]
[1778591497745,35.27,80900.17,279.5,0.32856,0.00027,13.54878]
[1778591501704,35.27,80900.88,279.5,0.32875,0.00027,13.55196]
[1778591501782,35.27,80900.88,279.5,0.32875,0.00027,13.55196]
[1778591502636,35.27,80898.84,279.5,0.32818,0.00027,13.54223]
[1778591502902,35.27,80889.65,279.5,0.32567,0.00027,13.49844]
[1778591504023,35.27,80889.65,279.5,0.32567,0.00027,13.49844]
[1778591504058,35.27,80889.65,279.5,0.32567,0.00027,13.49844]
[1778591504591,35.27,80886.38,279.5,0.32477,0.00027,13.48263]
[1778591504916,35.27,80878.76,279.5,0.3227,0.00027,13.44586]
[1778591506982,35.27,80878.22,279.5,0.32255,0.00027,13.44319]
[1778591508257,35.27,80878.14,279.5,0.32252,0.00027,13.44278]
[1778591512320,35.27,80878.28,279.5,0.32256,0.00027,13.44343]
[1778591515031,35.26,80877.21,279.5,0.32226,0.00027,13.43811]
[1778591515175,35.26,80877.21,279.5,0.32226,0.00027,13.43811]
[1778591515481,35.26,80877.21,279.5,0.32226,0.00027,13.43811]
[1778591515622,35.26,80877.21,279.5,0.32226,0.00027,13.43811]
[1778591515832,35.26,80877.21,279.5,0.32226,0.00027,13.43811]
[1778591517542,35.26,80871.38,279.5,0.32067,0.00027,13.40952]
[1778591523371,35.26,80869.98,279.5,0.32028,0.00027,13.40249]
[1778591525306,35.26,80870.15,279.5,0.32033,0.00027,13.40326]
[1778591525315,35.26,80870.15,279.5,0.32033,0.00027,13.40326]
[1778591526103,35.26,80873.6,279.5,0.32126,0.00027,13.42005]
[1778591532024,35.25,80873.81,279.5,0.32128,0.00027,13.42058]
[1778591537365,35.25,80873.41,279.5,0.32115,0.00027,13.41814]
[1778591545566,35.24,80873.32,279.5,0.32109,0.00027,13.41711]
[1778591552247,35.23,80873.3,279.5,0.32095,0.00027,13.40876]
[1778591557270,35.23,80873.48,279.5,0.32098,0.00027,13.40934]
[1778591557918,35.23,80873.48,279.5,0.32098,0.00027,13.40934]
[1778591563328,35.22,80872.97,279.5,0.3208,0.00027,13.40604]
[1778591565385,35.21,80872.61,279.5,0.32069,0.00027,13.40418]
[1778591567726,35.21,80870.3,279.5,0.32006,0.00027,13.39265]
[1778591569403,35.21,80865.47,279.5,0.31874,0.00027,13.36863]
[1778591574681,35.2,80864.38,279.5,0.31841,0.00027,13.36261]
[1778591581066,35.2,80864.15,279.5,0.31831,0.00027,13.36097]
[1778591582573,35.2,80864.31,279.5,0.31835,0.00027,13.36156]
[1778591583049,35.2,80864.31,279.5,0.31835,0.00027,13.36156]
[1778591583343,35.19,80864.31,279.5,0.31834,0.00027,13.36137]
[1778591584728,35.19,80864.31,279.5,0.31834,0.00027,13.36137]
[1778591590776,35.19,80864.19,279.5,0.31827,0.00027,13.3602]
[1778591592780,35.18,80861.07,279.5,0.31742,0.00027,13.34454]
[1778591599066,35.18,80861.23,279.5,0.31743,0.00027,13.34486]
[1778591602029,35.18,80861.6,279.5,0.31752,0.00027,13.34647]
[1778591602680,35.17,80861.82,279.5,0.31757,0.00027,13.34741]
[1778591608530,35.17,80861.3,279.5,0.31741,0.00027,13.34443]
[1778591609508,35.17,80861.3,279.5,0.3174,0.00027,13.34436]
[1778591610040,35.17,80861.3,279.5,0.3174,0.00027,13.34436]
[1778591610095,35.17,80861.3,279.5,0.3174,0.00027,13.34436]
[1778591615691,35.16,80861.44,279.5,0.31734,0.00027,13.33724]
[1778591618050,35.16,80861.29,279.5,0.31729,0.00027,13.33634]
[1778591619980,35.16,80860.29,279.5,0.31701,0.00027,13.33121]
[1778591620115,35.16,80860.29,279.5,0.31701,0.00027,13.33121]
[1778591625477,35.16,80859.93,279.5,0.31689,0.00027,13.32912]
[1778591626740,35.16,80859.42,279.5,0.31675,0.00027,13.32642]
[1778591626770,35.15,80854.67,279.5,0.31546,0.00027,13.30256]
[1778591632156,35.15,80854.45,279.5,0.31539,0.00027,13.3013]
[1778591634970,35.15,80854.07,279.5,0.31528,0.00027,13.29923]
[1778591640433,35.14,80853.85,279.5,0.31519,0.00027,13.29757]
[1778591640731,35.14,80853.85,279.5,0.31519,0.00027,13.29757]
[1778591641185,35.14,80853.85,279.5,0.31519,0.00027,13.29757]
[1778591640897,35.14,80849.86,279.5,0.31411,0.00027,13.27736]
[1778591641876,35.14,80846.52,279.5,0.3132,0.00027,13.26035]
[1778591645979,35.14,80842.3,279.5,0.31206,0.00027,13.23874]
[1778591646027,35.14,80842.3,279.5,0.31206,0.00027,13.23874]
[1778591646080,35.14,80842.09,279.5,0.312,0.00027,13.23763]
[1778591647175,35.14,80842.09,279.5,0.312,0.00027,13.23763]
[1778591647457,35.14,80842.02,279.5,0.31197,0.00027,13.2372]
[1778591647461,35.14,80842.02,279.5,0.31197,0.00027,13.2372]
[1778591647786,35.14,80842.02,279.5,0.31197,0.00027,13.2372]
[1778591647812,35.14,80842.02,279.5,0.31197,0.00027,13.2372]
[1778591648144,35.14,80841.29,279.5,0.31177,0.00027,13.23336]
[1778591648500,35.14,80841.29,279.5,0.31177,0.00027,13.23336]
[1778591648762,35.14,80841.29,279.5,0.31177,0.00027,13.23336]
[1778591649686,35.14,80838.5,279.5,0.31102,0.00027,13.2191]
[1778591650489,35.14,80836.82,279.5,0.31057,0.00027,13.21039]
[1778591651046,35.14,80836.82,279.5,0.31057,0.00027,13.21039]
[1778591651145,35.14,80832.72,279.5,0.30945,0.00027,13.18911]
[1778591652794,35.14,80834.49,279.5,0.30993,0.00027,13.19823]
[1778591653877,35.13,80836.19,279.5,0.31038,0.00027,13.20688]
[1778591654657,35.13,80836.32,279.5,0.31041,0.00027,13.20746]
[1778591660669,35.13,80833.62,279.5,0.30966,0.00027,13.19313]
[1778591662040,35.13,80833.62,279.5,0.30965,0.00027,13.19296]
[1778591667827,35.12,80832.55,279.5,0.30934,0.00027,13.18698]
[1778591669843,35.12,80831.32,279.5,0.309,0.00027,13.18048]
[1778591670096,35.12,80831.32,279.5,0.309,0.00027,13.18048]
[1778591670556,35.12,80831.28,279.5,0.30898,0.00027,13.18013]
[1778591670558,35.12,80831.28,279.5,0.30898,0.00027,13.18013]
[1778591670559,35.12,80831.28,279.5,0.30898,0.00027,13.18013]
[1778591670864,35.12,80831.28,279.5,0.30898,0.00027,13.18013]
[1778591671088,35.12,80826.2,279.5,0.30754,0.00027,13.14645]
[1778591672416,35.12,80823.84,279.5,0.3069,0.00027,13.13398]
[1778591673098,35.12,80823.84,279.5,0.3069,0.00027,13.13398]
[1778591674506,35.11,80824.28,279.5,0.307,0.00027,13.13597]
[1778591674513,35.11,80824.28,279.5,0.307,0.00027,13.13597]
[1778591674554,35.11,80824.28,279.5,0.307,0.00027,13.13597]
[1778591674779,35.11,80824.28,279.5,0.307,0.00027,13.13597]
[1778591675116,35.11,80815.92,279.5,0.30476,0.00027,13.09208]
[1778591675515,35.11,80815.92,279.5,0.30476,0.00027,13.09208]
[1778591675516,35.11,80815.92,279.5,0.30476,0.00027,13.09208]
[1778591675883,35.11,80815.92,279.5,0.30476,0.00027,13.09208]
[1778591677022,35.11,80814.99,279.5,0.3045,0.00027,13.08692]
[1778591677024,35.11,80814.99,279.5,0.3045,0.00027,13.08692]
[1778591677144,35.11,80814.99,279.5,0.3045,0.00027,13.08692]
[1778591677468,35.11,80814.81,279.5,0.30445,0.00027,13.08587]
[1778591677944,35.11,80814.81,279.5,0.30445,0.00027,13.08587]
[1778591677983,35.11,80814.81,279.5,0.30445,0.00027,13.08587]
[1778591678200,35.11,80814.81,279.5,0.30445,0.00027,13.08587]
[1778591678551,35.11,80814.77,279.5,0.30443,0.00027,13.08555]
[1778591679656,35.11,80814.06,279.5,0.30423,0.00027,13.0817]
[1778591680034,35.11,80814.06,279.5,0.30423,0.00027,13.0817]
[1778591681083,35.11,80810.69,279.5,0.30333,0.00027,13.06374]
[1778591681264,35.1,80809.5,279.5,0.30301,0.00027,13.05736]
[1778591681439,35.1,80809.5,279.5,0.30301,0.00027,13.05736]
[1778591681461,35.1,80809.5,279.5,0.30301,0.00027,13.05736]
[1778591681596,35.1,80809.5,279.5,0.30301,0.00027,13.05736]
[1778591681615,35.1,80809.5,279.5,0.30301,0.00027,13.05736]
[1778591681800,35.1,80809.5,279.5,0.30301,0.00027,13.05736]
[1778591681932,35.1,80809.5,279.5,0.30301,0.00027,13.05736]
[1778591681998,35.1,80809.5,279.5,0.30301,0.00027,13.05736]
[1778591682165,35.1,80797.84,279.5,0.2999,0.00026,12.99512]
[1778591683077,35.1,80797.84,279.5,0.2999,0.00026,12.99512]
[1778591683274,35.1,80795.03,279.5,0.29915,0.00026,12.97994]
[1778591683294,35.1,80795.03,279.5,0.29915,0.00026,12.97994]
[1778591683419,35.1,80795.03,279.5,0.29915,0.00026,12.97994]
[1778591683433,35.1,80795.03,279.5,0.29915,0.00026,12.97994]
[1778591683531,35.1,80795.03,279.5,0.29915,0.00026,12.97994]
[1778591683881,35.1,80795.03,279.5,0.29915,0.00026,12.97994]
[1778591683884,35.1,80795.03,279.5,0.29915,0.00026,12.97994]
[1778591684179,35.1,80792.22,279.5,0.2984,0.00026,12.96468]
[1778591684725,35.1,80792.22,279.5,0.2984,0.00026,12.96468]
[1778591686801,35.1,80788.78,279.5,0.29748,0.00026,12.94585]
[1778591686802,35.1,80788.78,279.5,0.29748,0.00026,12.94585]
[1778591686959,35.1,80788.78,279.5,0.29748,0.00026,12.94585]
[1778591687784,35.1,80788.59,279.5,0.29743,0.00026,12.94471]
[1778591690798,35.09,80789.66,279.5,0.29769,0.00026,12.95013]
[1778591691144,35.09,80789.66,279.5,0.29769,0.00026,12.95013]
[1778591691986,35.09,80787.48,279.5,0.29711,0.00026,12.93822]
[1778591693431,35.09,80786.36,279.5,0.2968,0.00026,12.93195]
[1778591694250,35.09,80784.71,279.5,0.29636,0.00026,12.92289]
[1778591699285,35.09,80784.96,279.5,0.2964,0.00026,12.92377]
[1778591704886,35.08,80780.85,279.5,0.2953,0.00026,12.90105]
[1778591706199,35.08,80780.31,279.5,0.29516,0.00026,12.89804]
[1778591711377,35.08,80779.51,279.5,0.29493,0.00026,12.89332]
[1778591712031,35.08,80779.51,279.5,0.29493,0.00026,12.89332]
[1778591712892,35.08,80780.2,279.5,0.29511,0.00026,12.89702]
[1778591716626,35.08,80782.4,279.5,0.29567,0.00026,12.90873]
[1778591719713,35.07,80780.46,279.5,0.29515,0.00026,12.89794]
[1778591721957,35.07,80779.25,279.5,0.29483,0.00026,12.89122]
[1778591725039,35.07,80777.76,279.5,0.29443,0.00026,12.8829]
[1778591727249,35.07,80777.4,279.5,0.29433,0.00026,12.88083]
[1778591732296,35.07,80774.48,279.5,0.29345,0.00026,12.85692]
[1778591735616,35.06,80773.24,279.5,0.29312,0.00026,12.84999]
[1778591736895,35.06,80771.79,279.5,0.29274,0.00026,12.84195]
[1778591737955,35.06,80771.99,279.5,0.29279,0.00026,12.84301]
[1778591738137,35.06,80776.76,279.5,0.29404,0.00026,12.86916]
[1778591739172,35.06,80776.76,279.5,0.29404,0.00026,12.86916]
[1778591739286,35.06,80776.76,279.5,0.29404,0.00026,12.86916]
[1778591739270,35.06,80781.43,279.5,0.29526,0.00026,12.89455]
[1778591739565,35.06,80778.76,279.5,0.29456,0.00026,12.87996]
[1778591740572,35.06,80773.62,279.5,0.2932,0.00026,12.85172]
[1778591743877,35.06,80771.99,279.5,0.29277,0.00026,12.84272]
[1778591745536,35.06,80771.88,279.5,0.29274,0.00026,12.84209]
[1778591745592,35.06,80771.88,279.5,0.29274,0.00026,12.84209]
[1778591745607,35.06,80771.91,279.5,0.29275,0.00026,12.84225]
[1778591751049,35.05,80770.38,279.5,0.2923,0.00026,12.83279]
[1778591752237,35.05,80770.31,279.5,0.29228,0.00026,12.83233]
[1778591752248,35.05,80770.31,279.5,0.29228,0.00026,12.83233]
[1778591752248,35.05,80770.31,279.5,0.29228,0.00026,12.83233]
[1778591752275,35.05,80770.31,279.5,0.29228,0.00026,12.83233]
[1778591752300,35.05,80770.3,279.5,0.29227,0.00026,12.83225]
[1778591752384,35.05,80770.3,279.5,0.29227,0.00026,12.83225]
[1778591752431,35.05,80770.3,279.5,0.29227,0.00026,12.83225]
[1778591752467,35.05,80770.3,279.5,0.29227,0.00026,12.83225]
[1778591752805,35.05,80770.3,279.5,0.29227,0.00026,12.83225]
[1778591752956,35.05,80770.3,279.5,0.29227,0.00026,12.83225]
[1778591753308,35.05,80763.72,279.5,0.29054,0.00026,12.79572]
[1778591754264,35.05,80756.36,279.5,0.28862,0.00026,12.75464]
[1778591754656,35.05,80756.36,279.5,0.28862,0.00026,12.75464]
[1778591755003,35.05,80761.32,279.5,0.28991,0.00026,12.78231]
[1778591755712,35.05,80761.32,279.5,0.28991,0.00026,12.78231]
[1778591755821,35.05,80761.32,279.5,0.28991,0.00026,12.78231]
[1778591755951,35.05,80761.32,279.5,0.28991,0.00026,12.78231]
[1778591756175,35.05,80761.32,279.5,0.28991,0.00026,12.78231]
[1778591756328,35.05,80761.32,279.5,0.28991,0.00026,12.78231]
[1778591756256,35.05,80766.05,279.5,0.29114,0.00026,12.80843]
[1778591757147,35.05,80766.05,279.5,0.29114,0.00026,12.80843]
[1778591757243,35.05,80774.12,279.5,0.29326,0.00026,12.85289]
[1778591758206,35.05,80774.12,279.5,0.29326,0.00026,12.85289]
[1778591758545,35.05,80771.42,279.5,0.29255,0.00026,12.83802]
[1778591758593,35.05,80771.42,279.5,0.29255,0.00026,12.83802]
[1778591758867,35.05,80771.42,279.5,0.29255,0.00026,12.83802]
[1778591758970,35.05,80764.48,279.5,0.29073,0.00026,12.79963]
[1778591760270,35.05,80759.55,279.5,0.28944,0.00026,12.77215]
[1778591760678,35.05,80759.55,279.5,0.28944,0.00026,12.77215]
[1778591760855,35.05,80759.55,279.5,0.28944,0.00026,12.77215]
[1778591762417,35.05,80752.39,279.5,0.28756,0.00026,12.73205]
[1778591766471,35.04,80749.6,279.5,0.28683,0.00026,12.71623]
[1778591766713,35.04,80749.6,279.5,0.28683,0.00026,12.71623]
[1778591769959,35.04,80755.93,279.5,0.28847,0.00026,12.75158]
[1778591771148,35.04,80755.93,279.5,0.28847,0.00026,12.75158]
[1778591771826,35.04,80755.24,279.5,0.28829,0.00026,12.74758]
[1778591773960,35.04,80755.04,279.5,0.28823,0.00026,12.74639]
[1778591776100,35.04,80757.94,279.5,0.28898,0.00026,12.76252]
[1778591776838,35.04,80760.59,279.5,0.28967,0.00026,12.77726]
[1778591777312,35.04,80760.59,279.5,0.28967,0.00026,12.77726]
[1778591777682,35.04,80760.96,279.5,0.28977,0.00026,12.77927]
[1778591777834,35.04,80755.86,279.5,0.28843,0.00026,12.75076]
[1778591782870,35.04,80756.09,279.5,0.28849,0.00026,12.75188]
[1778591784547,35.04,80755.64,279.5,0.28837,0.00026,12.74932]
[1778591790324,35.04,80756.29,279.5,0.28853,0.00026,12.75293]
[1778591790526,35.04,80755.73,279.5,0.28839,0.00026,12.74979]
[1778591790699,35.04,80755.73,279.5,0.28839,0.00026,12.74979]
[1778591794806,35.04,80759.35,279.5,0.28924,0.00026,12.76243]
[1778591796721,35.04,80760.87,279.5,0.28964,0.00026,12.77085]
[1778591797862,35.04,80763.18,279.5,0.29024,0.00026,12.78364]
[1778591797866,35.04,80763.18,279.5,0.29024,0.00026,12.78364]
[1778591797873,35.04,80763.18,279.5,0.29024,0.00026,12.78364]
[1778591798133,35.04,80766.47,279.5,0.2911,0.00026,12.80186]
[1778591799163,35.04,80766.47,279.5,0.2911,0.00026,12.80186]
[1778591799707,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591799745,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591799770,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591799837,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591799851,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591799857,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591799869,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591799883,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591799885,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591799916,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591799924,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591799955,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591800105,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591800109,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591800245,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591800336,35.04,80770.11,279.5,0.29205,0.00026,12.82201]
[1778591800293,35.04,80781.33,279.5,0.29501,0.00026,12.88374]
[1778591801005,35.04,80788.05,279.5,0.29678,0.00026,12.92035]
[1778591805110,35.04,80785.7,279.5,0.29617,0.00026,12.9077]
[1778591805222,35.04,80785.7,279.5,0.29617,0.00026,12.9077]
[1778591805231,35.04,80785.7,279.5,0.29617,0.00026,12.9077]
[1778591805248,35.04,80785.7,279.5,0.29617,0.00026,12.90775]
[1778591806236,35.04,80785.7,279.5,0.29617,0.00026,12.90775]
[1778591806265,35.04,80779.96,279.5,0.29466,0.00026,12.87648]
[1778591807338,35.04,80779.96,279.5,0.29466,0.00026,12.87648]
[1778591807430,35.04,80780.24,279.5,0.29473,0.00026,12.87803]
[1778591807439,35.04,80780.24,279.5,0.29473,0.00026,12.87803]
[1778591808054,35.04,80786.11,279.5,0.29628,0.00026,12.91005]
[1778591811228,35.04,80788.37,279.5,0.29688,0.00026,12.92237]
[1778591815627,35.04,80788.47,279.5,0.29691,0.00026,12.92297]
[1778591817260,35.04,80785.64,279.5,0.29616,0.00026,12.9076]
[1778591817339,35.04,80783.63,279.5,0.29564,0.00026,12.89671]
[1778591818733,35.04,80783.63,279.5,0.29564,0.00026,12.89671]
[1778591819132,35.04,80783.76,279.5,0.29568,0.00026,12.89752]
[1778591824167,35.04,80782.78,279.5,0.29542,0.00026,12.89233]
[1778591827230,35.04,80783.92,279.7,0.29573,0.00026,12.8986]
[1778591827459,35.04,80783.95,280.3,0.29574,0.00026,12.89879]
[1778591832418,35.04,80783.79,280.3,0.2957,0.00026,12.89797]
[1778591839029,35.04,80786.25,280.3,0.29635,0.00026,12.91143]
[1778591844307,35.04,80785.01,280.3,0.29603,0.00026,12.90473]
[1778591846290,35.04,80784.89,280.3,0.29599,0.00026,12.90409]
[1778591846321,35.04,80784.0,280.3,0.29576,0.00026,12.89925]
[1778591848174,35.04,80783.41,280.3,0.2956,0.00026,12.89598]
[1778591851984,35.04,80782.21,280.3,0.29519,0.00026,12.88176]
[1778591854110,35.04,80782.42,280.3,0.29523,0.00026,12.88271]
[1778591856055,35.04,80785.19,280.3,0.29596,0.00026,12.89761]
[1778591857439,35.04,80786.78,280.3,0.29637,0.00026,12.90615]
[1778591858807,35.04,80787.91,280.3,0.29666,0.00026,12.91209]
[1778591858809,35.04,80787.91,280.3,0.29666,0.00026,12.91209]
[1778591859115,35.04,80787.91,280.3,0.29666,0.00026,12.91209]
[1778591859123,35.04,80787.91,280.3,0.29666,0.00026,12.91209]
[1778591859130,35.04,80787.91,280.3,0.29666,0.00026,12.91209]
[1778591859132,35.04,80787.91,280.3,0.29666,0.00026,12.91209]
[1778591859184,35.04,80787.91,280.3,0.29666,0.00026,12.91209]
[1778591859413,35.03,80779.72,280.3,0.29449,0.00026,12.86729]
[1778591859956,35.03,80779.72,280.3,0.29449,0.00026,12.86729]
[1778591860286,35.03,80779.72,280.3,0.29449,0.00026,12.86729]
[1778591860287,35.03,80779.72,280.3,0.29449,0.00026,12.86729]
[1778591862551,35.03,80775.54,280.3,0.29338,0.00026,12.84414]
[1778591867823,35.03,80775.37,280.3,0.29332,0.00026,12.84294]
[1778591868663,35.03,80770.6,280.3,0.29206,0.00026,12.81652]
[1778591870618,35.03,80768.7,280.3,0.29156,0.00026,12.80597]
[1778591870707,35.03,80768.7,280.3,0.29156,0.00026,12.80597]
[1778591870822,35.03,80768.7,280.3,0.29156,0.00026,12.80597]
[1778591870832,35.03,80768.7,280.3,0.29156,0.00026,12.80597]
[1778591871826,35.03,80768.67,280.3,0.29155,0.00026,12.80578]
[1778591871943,35.03,80757.73,280.3,0.28868,0.00026,12.74489]
[1778591873907,35.03,80757.59,280.3,0.28865,0.00026,12.74414]
[1778591875773,35.03,80757.43,280.3,0.28861,0.00026,12.74332]
[1778591878301,35.03,80757.96,280.3,0.28875,0.00026,12.74637]
[1778591879897,35.03,80765.1,280.3,0.29063,0.00026,12.78625]
[1778591881320,35.03,80765.1,280.3,0.29063,0.00026,12.78625]
[1778591881335,35.03,80765.1,280.3,0.29063,0.00026,12.78625]
[1778591881341,35.03,80765.1,280.3,0.29063,0.00026,12.78625]
[1778591881391,35.03,80760.0,280.3,0.28929,0.00026,12.7579]
[1778591881498,35.03,80760.0,280.3,0.28929,0.00026,12.7579]
[1778591881526,35.03,80760.0,280.3,0.28929,0.00026,12.7579]
[1778591881693,35.03,80760.0,280.3,0.28929,0.00026,12.7579]
[1778591881928,35.03,80760.0,280.3,0.28929,0.00026,12.7579]
[1778591882207,35.03,80756.62,280.3,0.28841,0.00026,12.73901]
[1778591882962,35.03,80756.62,280.3,0.28841,0.00026,12.73901]
[1778591883340,35.03,80756.62,280.3,0.28841,0.00026,12.73901]
[1778591883414,35.03,80747.25,280.3,0.28596,0.00026,12.68621]
[1778591884230,35.03,80747.25,280.3,0.28596,0.00026,12.68621]
[1778591884232,35.03,80747.25,280.3,0.28596,0.00026,12.68621]
[1778591884427,35.03,80747.25,280.3,0.28596,0.00026,12.68621]
[1778591884549,35.03,80747.61,280.3,0.28605,0.00026,12.68819]
[1778591884555,35.03,80747.61,280.3,0.28605,0.00026,12.68819]
[1778591884715,35.03,80747.61,280.3,0.28605,0.00026,12.68819]
[1778591884955,35.03,80747.61,280.3,0.28605,0.00026,12.68819]
[1778591885890,35.03,80749.63,280.3,0.28658,0.00026,12.69958]
[1778591886001,35.03,80758.79,280.3,0.28897,0.00026,12.75095]
[1778591886578,35.03,80758.79,280.3,0.28897,0.00026,12.75095]
[1778591886919,35.03,80758.79,280.3,0.28897,0.00026,12.75095]
[1778591887203,35.03,80758.79,280.3,0.28897,0.00026,12.75095]
[1778591888025,35.03,80755.04,280.3,0.28798,0.00026,12.7299]
[1778591888617,35.03,80746.76,280.3,0.28582,0.00026,12.68317]
[1778591893070,35.03,80744.56,280.3,0.28524,0.00026,12.67062]
[1778591893907,35.03,80740.63,280.3,0.28422,0.00026,12.64832]
[1778591895321,35.03,80741.86,280.3,0.28454,0.00026,12.65529]
[1778591897216,35.03,80741.62,280.3,0.28448,0.00026,12.65391]
[1778591897855,35.03,80740.32,280.3,0.28414,0.00026,12.64653]
[1778591897865,35.03,80740.32,280.3,0.28414,0.00026,12.64653]
[1778591897942,35.03,80740.32,280.3,0.28414,0.00026,12.64653]
[1778591897996,35.03,80740.32,280.3,0.28414,0.00026,12.64653]
[1778591898028,35.03,80740.32,280.3,0.28414,0.00026,12.64653]
[1778591898274,35.03,80740.0,280.3,0.28405,0.00026,12.64471]
[1778591898611,35.03,80740.0,280.3,0.28405,0.00026,12.64471]
[1778591899113,35.03,80740.0,280.3,0.28405,0.00026,12.64471]
[1778591899873,35.03,80740.79,280.3,0.28426,0.00026,12.64918]
[1778591900176,35.03,80740.79,280.3,0.28426,0.00026,12.64918]
[1778591900392,35.03,80745.75,280.3,0.28554,0.00026,12.67721]
[1778591905737,35.02,80747.89,280.3,0.28609,0.00026,12.68911]
[1778591908114,35.02,80747.34,280.3,0.28594,0.00026,12.68591]
[1778591908361,35.02,80747.34,280.3,0.28594,0.00026,12.68591]
[1778591908539,35.02,80747.9,280.3,0.28609,0.00026,12.68899]
[1778591908963,35.02,80752.53,280.3,0.28729,0.00026,12.71507]
[1778591909828,35.02,80752.53,280.3,0.28729,0.00026,12.71507]
[1778591910143,35.02,80754.37,280.3,0.28777,0.00026,12.72542]
[1778591914238,35.02,80754.35,280.3,0.28767,0.00026,12.71763]
[1778591916281,35.02,80751.4,280.3,0.2869,0.00026,12.70096]
[1778591916350,35.02,80751.4,280.3,0.2869,0.00026,12.70096]
[1778591916366,35.02,80751.4,280.3,0.2869,0.00026,12.70096]
[1778591919566,35.02,80746.72,280.3,0.28567,0.00026,12.67444]
[1778591920297,35.02,80746.72,280.3,0.28567,0.00026,12.67444]
[1778591925768,35.02,80745.62,280.3,0.28539,0.00026,12.6682]
[1778591928894,35.02,80748.41,280.3,0.28611,0.00026,12.6839]
[1778591930916,35.02,80743.63,280.3,0.28486,0.00026,12.65679]
[1778591935951,35.02,80742.97,280.3,0.28469,0.00026,12.65298]
[1778591940986,35.02,80740.15,280.3,0.28395,0.00026,12.63695]
[1778591943564,35.02,80740.11,280.3,0.28394,0.00026,12.63672]
[1778591946633,35.02,80739.32,280.3,0.28374,0.00026,12.63222]
[1778591946667,35.02,80739.32,280.3,0.28374,0.00026,12.63222]
[1778591946770,35.02,80739.32,280.3,0.28374,0.00026,12.63222]
[1778591946913,35.02,80739.32,280.3,0.28374,0.00026,12.63222]
[1778591946914,35.02,80739.32,280.3,0.28374,0.00026,12.63222]
[1778591946954,35.02,80739.32,280.3,0.28374,0.00026,12.63222]
[1778591946971,35.02,80739.32,280.3,0.28374,0.00026,12.63222]
[1778591947113,35.02,80739.32,280.3,0.28374,0.00026,12.63222]
[1778591947175,35.02,80739.32,280.3,0.28374,0.00026,12.63222]
[1778591947176,35.02,80739.32,280.3,0.28374,0.00026,12.63222]
[1778591947467,35.02,80725.17,280.3,0.28008,0.00026,12.55124]
[1778591947716,35.02,80725.17,280.3,0.28008,0.00026,12.55124]
[1778591948528,35.02,80719.19,280.3,0.27854,0.00026,12.51669]
[1778591950100,35.02,80719.31,280.3,0.27857,0.00026,12.51739]
[1778591951883,35.02,80717.37,280.3,0.27807,0.00026,12.50616]
[1778591954905,35.02,80716.66,280.3,0.27789,0.00026,12.50217]
[1778591955107,35.02,80716.66,280.3,0.27789,0.00026,12.50217]
[1778591955123,35.02,80716.66,280.3,0.27789,0.00026,12.50217]
[1778591955331,35.02,80716.66,280.3,0.27789,0.00026,12.50217]
[1778591958955,35.02,80714.74,280.3,0.2774,0.00026,12.49106]
[1778591959112,35.02,80714.74,280.3,0.2774,0.00026,12.49106]
[1778591961484,35.02,80720.88,280.3,0.27898,0.00026,12.52656]
[1778591962351,35.02,80721.6,280.3,0.27916,0.00026,12.53063]
[1778591962452,35.02,80714.38,280.3,0.2773,0.00026,12.48881]
[1778591969134,35.02,80713.91,280.3,0.27718,0.00026,12.48609]
[1778591969182,35.02,80713.51,280.3,0.27708,0.00026,12.48377]
[1778591973233,35.02,80711.09,280.3,0.27637,0.00026,12.46213]
[1778591975861,35.02,80709.13,280.3,0.27587,0.00026,12.45077]
[1778591976231,35.02,80703.86,280.3,0.27452,0.00026,12.41998]
[1778591976968,35.02,80703.86,280.3,0.27452,0.00026,12.41998]
[1778591977165,35.02,80703.86,280.3,0.27452,0.00026,12.41998]
[1778591977451,35.02,80703.86,280.3,0.27452,0.00026,12.41998]
[1778591977466,35.02,80703.86,280.3,0.27452,0.00026,12.41998]
[1778591977789,35.02,80704.36,280.3,0.27465,0.00026,12.42303]
[1778591978576,35.02,80702.44,280.3,0.27416,0.00026,12.41177]
[1778591978720,35.02,80702.44,280.3,0.27416,0.00026,12.41177]
[1778591980764,35.02,80700.94,280.3,0.27378,0.00026,12.40294]
[1778591982420,35.02,80700.94,280.3,0.27377,0.00026,12.40287]
[1778591985534,35.02,80697.79,280.3,0.27296,0.00025,12.38406]
[1778591988036,35.01,80694.39,280.3,0.27209,0.00025,12.36388]
[1778591988038,35.01,80694.39,280.3,0.27209,0.00025,12.36388]
[1778591993407,35.01,80691.43,280.3,0.2713,0.00025,12.34571]
[1778591994812,35.0,80696.71,280.3,0.27261,0.00025,12.37597]
[1778591995964,35.0,80698.5,280.3,0.27304,0.00026,12.38591]
[1778591996371,35.0,80695.11,280.3,0.27217,0.00025,12.36592]
[1778592001406,34.97,80694.19,280.3,0.27179,0.00025,12.35713]
[1778592004428,34.96,80688.1,280.3,0.27018,0.00025,12.31972]
[1778592007530,34.96,80681.66,280.3,0.26854,0.00025,12.28118]
[1778592008028,34.96,80681.66,280.3,0.26854,0.00025,12.28118]
[1778592014041,34.96,80679.63,280.3,0.26802,0.00025,12.26879]
[1778592017855,34.96,80680.02,280.3,0.2681,0.00025,12.27075]
[1778592017948,34.96,80680.02,280.3,0.2681,0.00025,12.27075]
[1778592018433,34.96,80680.02,280.3,0.2681,0.00025,12.27075]
[1778592018526,34.96,80669.58,280.3,0.26546,0.00025,12.20797]
[1778592019108,34.96,80669.58,280.3,0.26546,0.00025,12.20797]
[1778592024146,34.96,80670.84,280.3,0.26577,0.00025,12.21544]
[1778592024515,34.96,80670.84,280.3,0.26577,0.00025,12.21544]
[1778592029603,34.96,80669.42,280.3,0.26543,0.00025,12.20713]
[1778592034625,34.96,80666.16,280.3,0.26452,0.00025,12.17993]
[1778592037202,34.96,80665.9,280.3,0.26446,0.00025,12.17855]
[1778592037599,34.96,80665.9,280.3,0.26446,0.00025,12.17855]
[1778592038532,34.96,80665.82,280.3,0.26444,0.00025,12.17813]
[1778592038533,34.96,80665.82,280.3,0.26444,0.00025,12.17813]
[1778592038631,34.96,80660.78,280.3,0.26318,0.00025,12.14764]
[1778592038817,34.96,80660.78,280.3,0.26318,0.00025,12.14764]
[1778592045428,34.96,80657.37,280.3,0.26233,0.00025,12.12715]
[1778592045500,34.96,80656.94,280.3,0.26223,0.00025,12.12459]
[1778592045778,34.96,80656.94,280.3,0.26223,0.00025,12.12459]
[1778592047660,34.96,80649.75,280.3,0.26043,0.00025,12.08088]
[1778592053672,34.97,80648.35,280.3,0.26011,0.00025,12.07288]
[1778592057800,34.97,80658.47,280.3,0.26266,0.00025,12.13502]
[1778592060680,34.97,80660.21,280.3,0.2631,0.00025,12.14564]
[1778592061060,34.97,80660.21,280.3,0.2631,0.00025,12.14564]
[1778592061075,34.97,80660.21,280.3,0.2631,0.00025,12.14564]
[1778592061569,34.97,80660.21,280.3,0.2631,0.00025,12.14564]
[1778592061620,34.97,80661.36,280.3,0.26339,0.00025,12.15273]
[1778592062090,34.97,80667.4,280.3,0.26491,0.00025,12.18926]
[1778592065630,34.98,80673.13,280.3,0.26637,0.00025,12.22427]
[1778592067551,34.98,80679.98,280.3,0.26811,0.00025,12.26541]
[1778592072554,34.98,80677.05,280.3,0.26738,0.00025,12.24814]
[1778592073912,34.98,80671.82,280.3,0.26607,0.00025,12.217]
[1778592078576,34.98,80672.69,280.3,0.2663,0.00025,12.22253]
[1778592078690,34.98,80672.98,280.3,0.26638,0.00025,12.22437]
[1778592079130,34.98,80672.98,280.3,0.26638,0.00025,12.22437]
[1778592079521,34.98,80662.92,280.3,0.26385,0.00025,12.16382]
[1778592080405,34.98,80656.71,280.3,0.26229,0.00025,12.12617]
[1778592082329,34.98,80654.39,280.3,0.26172,0.00025,12.11218]
[1778592082336,34.98,80649.54,280.3,0.26051,0.00025,12.08268]
[1778592083964,34.99,80649.19,280.3,0.26043,0.00025,12.08063]
[1778592083982,34.99,80649.56,280.3,0.26052,0.00025,12.08299]
[1778592085783,34.99,80649.21,280.3,0.26044,0.00025,12.08085]
[1778592086337,34.99,80649.21,280.3,0.26044,0.00025,12.08085]
[1778592087407,34.99,80654.37,280.3,0.26173,0.00025,12.11238]
[1778592091034,34.99,80660.45,280.3,0.26316,0.00025,12.14177]
[1778592096319,34.99,80658.97,280.3,0.26279,0.00025,12.13285]
[1778592099090,34.99,80650.19,280.3,0.2606,0.00025,12.07952]
[1778592104581,34.99,80648.54,280.3,0.2602,0.00025,12.06978]
[1778592109702,34.99,80652.79,280.3,0.26128,0.00025,12.09607]
[1778592110602,34.99,80660.04,280.3,0.2631,0.00025,12.14031]
[1778592115804,35.0,80658.58,280.3,0.26274,0.00025,12.13162]
[1778592115895,35.0,80658.58,280.3,0.26274,0.00025,12.13162]
[1778592116638,35.0,80667.57,280.3,0.265,0.00025,12.18601]
[1778592117631,35.0,80667.57,280.3,0.265,0.00025,12.18601]
[1778592122634,35.0,80665.68,280.3,0.26454,0.00025,12.17506]
[1778592126648,35.0,80666.49,280.3,0.26475,0.00025,12.18007]
[1778592129263,35.0,80666.25,280.3,0.2647,0.00025,12.17878]
[1778592130575,35.0,80664.72,280.3,0.26432,0.00025,12.16961]
[1778592132705,35.0,80664.61,280.3,0.26429,0.00025,12.16901]
[1778592132770,35.0,80664.21,280.3,0.26421,0.00025,12.16689]
[1778592133336,35.0,80656.26,280.3,0.26221,0.00025,12.11873]
[1778592138370,35.01,80658.96,280.3,0.26291,0.00025,12.13569]
[1778592139020,35.01,80658.96,280.3,0.26291,0.00025,12.13569]
[1778592139268,35.01,80658.96,280.3,0.26291,0.00025,12.13569]
[1778592140263,35.01,80659.96,280.3,0.26317,0.00025,12.14186]
[1778592145276,35.01,80662.88,280.3,0.26392,0.00025,12.16003]
[1778592145911,35.01,80662.78,280.3,0.2639,0.00025,12.15944]
[1778592149885,35.01,80664.89,280.3,0.26443,0.00025,12.17222]
[1778592150454,35.01,80664.59,280.3,0.26435,0.00025,12.17041]
[1778592155489,35.01,80664.34,280.3,0.26418,0.00025,12.16085]
[1778592158166,35.01,80664.77,280.3,0.26428,0.00025,12.1633]
[1778592158510,35.01,80660.63,280.3,0.26324,0.00025,12.13819]
[1778592163343,35.01,80657.51,280.3,0.26246,0.00025,12.11946]
[1778592168580,35.01,80658.16,280.3,0.26264,0.00025,12.12375]
[1778592173615,35.01,80658.84,280.3,0.26282,0.00025,12.12814]
[1778592178650,35.02,80657.94,280.3,0.26261,0.00025,12.12296]
[1778592181245,35.02,80658.62,280.3,0.26278,0.00025,12.12718]
[1778592181671,35.02,80665.1,280.3,0.26441,0.00025,12.16643]
[1778592185545,35.02,80664.97,280.3,0.26438,0.00025,12.16567]
[1778592185796,35.02,80664.97,280.3,0.26438,0.00025,12.16567]
[1778592185870,35.02,80665.04,280.3,0.2644,0.00025,12.1661]
[1778592185874,35.02,80665.04,280.3,0.2644,0.00025,12.1661]
[1778592185881,35.02,80665.04,280.3,0.2644,0.00025,12.1661]
[1778592185883,35.02,80665.04,280.3,0.2644,0.00025,12.1661]
[1778592186199,35.02,80665.04,280.3,0.2644,0.00025,12.1661]
[1778592186654,35.02,80665.04,280.3,0.2644,0.00025,12.1661]
[1778592186706,35.02,80676.42,280.3,0.26727,0.00025,12.23467]
[1778592187206,35.02,80676.42,280.3,0.26727,0.00025,12.23467]
[1778592193014,35.02,80678.02,280.3,0.2677,0.00025,12.24467]
[1778592193342,35.02,80678.02,280.3,0.2677,0.00025,12.24467]
[1778592197064,35.02,80680.17,280.3,0.26826,0.00025,12.25795]
[1778592197784,35.03,80684.18,280.3,0.26928,0.00025,12.28191]
[1778592202820,35.03,80683.33,280.3,0.26907,0.00025,12.27712]
[1778592207854,35.03,80679.54,280.3,0.26813,0.00025,12.25482]
[1778592212889,35.03,80677.47,280.3,0.26753,0.00025,12.23526]
[1778592217924,35.04,80685.11,280.3,0.26948,0.00025,12.28125]
[1778592223097,35.04,80685.64,280.3,0.26962,0.00025,12.28459]
[1778592229003,35.04,80685.39,280.3,0.26958,0.00025,12.28346]
[1778592234038,35.04,80688.67,280.3,0.27042,0.00025,12.30318]
[1778592239073,35.04,80688.32,280.3,0.27034,0.00025,12.3013]
[1778592244108,35.04,80685.88,280.3,0.26973,0.00025,12.28707]
[1778592252198,35.05,80685.76,280.3,0.26971,0.00025,12.2866]
[1778592257823,35.05,80686.08,280.3,0.26981,0.00025,12.28889]
[1778592262234,35.05,80687.16,280.3,0.2701,0.00025,12.29573]
[1778592263241,35.05,80687.25,280.3,0.27013,0.00025,12.29632]
[1778592268276,35.05,80690.8,280.3,0.27104,0.00025,12.31755]
[1778592273280,35.06,80689.45,280.3,0.27061,0.00025,12.30201]
[1778592279617,35.06,80690.65,280.3,0.27091,0.00025,12.30919]
[1778592285838,35.06,80690.02,280.3,0.27076,0.00025,12.30557]
[1778592291603,35.06,80686.65,280.3,0.26991,0.00025,12.28573]
[1778592297480,35.06,80686.04,280.3,0.26976,0.00025,12.28231]
[1778592300875,35.06,80685.75,280.3,0.26969,0.00025,12.28064]
[1778592300908,35.06,80676.62,280.3,0.26738,0.00025,12.22628]
[1778592301718,35.06,80676.62,280.3,0.26738,0.00025,12.22628]
[1778592301928,35.06,80658.3,280.3,0.26278,0.00025,12.11614]
[1778592302893,35.06,80652.99,280.3,0.26146,0.00025,12.08404]
[1778592303647,35.06,80652.99,280.3,0.26146,0.00025,12.08404]
[1778592304293,35.06,80651.59,280.3,0.26111,0.00025,12.07568]
[1778592304627,35.06,80651.59,280.3,0.26111,0.00025,12.07568]
[1778592304870,35.06,80641.47,280.3,0.2586,0.00025,12.014]
[1778592305892,35.06,80634.94,280.3,0.25698,0.00025,11.97392]
[1778592311369,35.06,80638.64,280.3,0.25791,0.00025,11.99696]
[1778592312878,35.07,80636.7,280.3,0.25743,0.00025,11.98512]
[1778592312975,35.07,80638.79,280.3,0.25795,0.00025,11.99796]
[1778592313704,35.07,80638.79,280.3,0.25795,0.00025,11.99796]
[1778592313803,35.07,80645.43,280.3,0.2596,0.00025,12.0386]
[1778592314797,35.07,80637.22,280.3,0.25756,0.00025,11.98846]
[1778592318076,35.07,80636.49,280.3,0.25739,0.00025,11.98415]
[1778592320570,35.07,80641.34,280.3,0.2586,0.00025,12.01397]
[1778592321587,35.07,80638.53,280.3,0.2579,0.00025,11.99681]
[1778592323462,35.07,80638.21,280.3,0.25783,0.00025,11.99501]
[1778592324000,35.07,80641.31,280.3,0.2586,0.00025,12.0141]
[1778592324670,35.07,80642.17,280.3,0.25882,0.00025,12.01948]
[1778592326684,35.07,80647.04,280.3,0.26004,0.00025,12.04952]
[1778592329371,35.07,80646.68,280.3,0.25996,0.00025,12.04757]
[1778592331185,35.08,80646.88,280.3,0.26002,0.00025,12.04902]
[1778592331719,35.08,80645.56,280.3,0.2596,0.00025,12.03338]
[1778592335098,35.08,80645.1,280.3,0.25949,0.00025,12.0307]
[1778592335939,35.08,80645.1,280.3,0.25949,0.00025,12.0307]
[1778592335748,35.08,80637.01,280.3,0.25749,0.00025,11.98116]
[1778592336081,35.08,80637.01,280.3,0.25749,0.00025,11.98116]
[1778592336756,35.08,80637.01,280.3,0.25749,0.00025,11.98116]
[1778592337779,35.08,80636.53,280.3,0.25737,0.00025,11.97826]
[1778592339092,35.08,80635.69,280.3,0.25717,0.00025,11.9733]
[1778592340554,35.08,80634.44,280.3,0.25686,0.00025,11.96574]
[1778592340585,35.08,80634.44,280.3,0.25686,0.00025,11.96574]
[1778592340635,35.08,80634.44,280.3,0.25686,0.00025,11.96574]
[1778592340659,35.08,80634.44,280.3,0.25686,0.00025,11.96574]
[1778592340732,35.08,80634.44,280.3,0.25686,0.00025,11.96574]
[1778592340988,35.08,80629.59,280.3,0.25567,0.00025,11.93593]
[1778592341613,35.08,80629.59,280.3,0.25567,0.00025,11.93593]
[1778592341790,35.08,80622.83,280.3,0.254,0.00025,11.89415]
[1778592342013,35.08,80622.83,280.3,0.254,0.00025,11.89415]
[1778592342651,35.08,80622.83,280.3,0.254,0.00025,11.89415]
[1778592342764,35.08,80622.83,280.3,0.254,0.00025,11.89415]
[1778592342857,35.08,80622.83,280.3,0.254,0.00025,11.89415]
[1778592342898,35.08,80622.83,280.3,0.254,0.00025,11.89415]
[1778592342957,35.08,80625.88,280.3,0.25475,0.00025,11.91304]
[1778592344664,35.08,80627.81,280.3,0.25523,0.00025,11.92496]
[1778592344811,35.08,80627.35,280.3,0.25512,0.00025,11.92223]
[1778592345809,35.08,80627.35,280.3,0.25512,0.00025,11.92223]
[1778592346111,35.08,80627.74,280.3,0.25522,0.00025,11.92464]
[1778592346437,35.08,80627.74,280.3,0.25522,0.00025,11.92464]
[1778592347520,35.08,80628.33,280.3,0.25536,0.00025,11.92828]
[1778592347834,35.08,80627.93,280.3,0.25526,0.00025,11.9258]
[1778592349955,35.08,80626.01,280.3,0.25479,0.00025,11.91393]
[1778592354960,35.08,80622.54,280.3,0.25394,0.00025,11.89251]
[1778592359086,35.08,80622.61,280.3,0.25396,0.00025,11.89307]
[1778592360128,35.08,80623.96,280.3,0.25429,0.00025,11.90145]
[1778592360787,35.08,80623.96,280.3,0.25429,0.00025,11.90145]
[1778592361467,35.08,80627.24,280.3,0.2551,0.00025,11.92174]
[1778592362764,35.08,80628.27,280.3,0.25535,0.00025,11.9281]
[1778592362784,35.08,80628.27,280.3,0.25535,0.00025,11.9281]
[1778592364770,35.08,80623.0,280.3,0.25406,0.00025,11.89551]
[1778592366252,35.08,80622.94,280.3,0.25404,0.00025,11.89516]
[1778592366865,35.08,80622.94,280.3,0.25404,0.00025,11.89516]
[1778592372005,35.08,80623.84,280.3,0.25427,0.00025,11.90084]
[1778592377399,35.08,80619.52,280.3,0.25321,0.00025,11.87418]
[1778592378926,35.08,80619.4,280.3,0.25318,0.00025,11.87347]
[1778592380717,35.08,80619.4,280.3,0.25318,0.00025,11.87352]
[1778592381908,35.09,80614.45,280.3,0.25197,0.00025,11.84288]
[1778592384027,35.09,80614.24,280.3,0.25192,0.00025,11.84158]
[1778592385929,35.09,80618.46,280.3,0.25296,0.00025,11.86795]
[1778592391092,35.09,80622.21,280.3,0.25388,0.00025,11.89115]
[1778592392672,35.09,80622.16,280.3,0.25377,0.00025,11.88312]
[1778592392787,35.09,80622.16,280.3,0.25377,0.00025,11.88312]
[1778592393009,35.09,80622.62,280.3,0.25389,0.00025,11.886]
[1778592393836,35.09,80629.35,280.3,0.25555,0.00025,11.92761]
[1778592395780,35.09,80634.11,280.3,0.25673,0.00025,11.95706]
[1778592401206,35.09,80636.14,280.3,0.25724,0.00025,11.96976]
[1778592402671,35.09,80636.14,280.3,0.25724,0.00025,11.96976]
[1778592402728,35.09,80636.92,280.3,0.25744,0.00025,11.97459]
[1778592407807,35.09,80640.31,280.3,0.25828,0.00025,11.99553]
[1778592410411,35.09,80640.55,280.3,0.25835,0.00025,11.99704]
[1778592410480,35.09,80640.98,280.3,0.25845,0.00025,11.99971]
[1778592412013,35.09,80635.14,280.3,0.25701,0.00025,11.96395]
[1778592417318,35.09,80634.79,280.3,0.25693,0.00025,11.96201]
[1778592422353,35.09,80634.56,280.3,0.25688,0.00025,11.96083]
[1778592424848,35.09,80634.99,280.3,0.25699,0.00025,11.96352]
[1778592424944,35.09,80634.99,280.3,0.25699,0.00025,11.96352]
[1778592424946,35.09,80635.36,280.3,0.25709,0.00025,11.96587]
[1778592425131,35.09,80635.36,280.3,0.25709,0.00025,11.96587]
[1778592429201,35.09,80632.89,280.3,0.25647,0.00025,11.95052]
[1778592432337,35.09,80636.19,280.3,0.25728,0.00025,11.97064]
[1778592432423,35.09,80636.21,280.3,0.25728,0.00025,11.9707]
[1778592436752,35.09,80636.48,280.3,0.25735,0.00025,11.97245]
[1778592440552,35.09,80634.52,280.3,0.25687,0.00025,11.96055]
[1778592440732,35.09,80634.52,280.3,0.25687,0.00025,11.96055]
[1778592440852,35.09,80634.01,280.3,0.25675,0.00025,11.95746]
[1778592441204,35.09,80634.01,280.3,0.25675,0.00025,11.95746]
[1778592442003,35.09,80634.01,280.3,0.25675,0.00025,11.95746]
[1778592443243,35.09,80628.49,280.3,0.25538,0.00025,11.92348]
[1778592447951,35.09,80628.72,280.3,0.25544,0.00025,11.92483]
[1778592448000,35.09,80628.72,280.3,0.25543,0.00025,11.92477]
[1778592453098,35.1,80627.81,280.3,0.25512,0.00025,11.91167]
[1778592458892,35.1,80627.16,280.3,0.25499,0.00025,11.90821]
[1778592460382,35.1,80626.94,280.3,0.25494,0.00025,11.90704]
[1778592460711,35.1,80622.55,280.3,0.25386,0.00025,11.87999]
[1778592461626,35.1,80612.44,280.3,0.25138,0.00024,11.8172]
[1778592462540,35.1,80612.44,280.3,0.25138,0.00024,11.8172]
[1778592464295,35.1,80612.48,280.3,0.2514,0.00024,11.81771]
[1778592466499,35.1,80612.39,280.3,0.25138,0.00024,11.81724]
[1778592472703,35.11,80610.62,280.3,0.25097,0.00024,11.80678]
[1778592477738,35.11,80610.63,280.3,0.25099,0.00024,11.8073]
[1778592480735,35.11,80610.78,280.3,0.25104,0.00024,11.80841]
[1778592480806,35.11,80610.78,280.3,0.25104,0.00024,11.80841]
[1778592480875,35.11,80618.56,280.3,0.25295,0.00025,11.85689]
[1778592481236,35.11,80618.56,280.3,0.25295,0.00025,11.85689]
[1778592481912,35.11,80630.52,280.3,0.2559,0.00025,11.93097]
[1778592486852,35.11,80631.99,280.3,0.25627,0.00025,11.94027]
[1778592488352,35.11,80631.77,280.3,0.25622,0.00025,11.93904]
[1778592488549,35.11,80631.77,280.3,0.25622,0.00025,11.93904]
[1778592488594,35.11,80631.77,280.3,0.25622,0.00025,11.93904]
[1778592488694,35.11,80631.77,280.3,0.25622,0.00025,11.93904]
[1778592488957,35.12,80627.58,280.3,0.25519,0.00025,11.91335]
[1778592490516,35.12,80626.19,280.3,0.25485,0.00025,11.90473]
[1778592492516,35.12,80626.18,280.3,0.25485,0.00025,11.90465]
[1778592492564,35.12,80626.18,280.3,0.25485,0.00025,11.90465]
[1778592492756,35.12,80626.18,280.3,0.25485,0.00025,11.90465]
[1778592492887,35.12,80625.96,280.3,0.25479,0.00025,11.90328]
[1778592494262,35.11,80626.33,280.3,0.25488,0.00025,11.90545]
[1778592498222,35.11,80627.16,280.3,0.25506,0.00025,11.9101]
[1778592498929,35.11,80627.06,280.3,0.25503,0.00025,11.90936]
[1778592499754,35.11,80627.06,280.3,0.25503,0.00025,11.90936]
[1778592501128,35.11,80634.06,280.3,0.25677,0.00025,11.95259]
[1778592503964,35.11,80628.79,280.3,0.25547,0.00025,11.92025]
[1778592508999,35.12,80628.64,280.3,0.25545,0.00025,11.9198]
[1778592514033,35.12,80630.01,280.3,0.25571,0.00025,11.92089]
[1778592519069,35.12,80631.47,280.3,0.25608,0.00025,11.93023]
[1778592524104,35.12,80633.22,280.3,0.25653,0.00025,11.94131]
[1778592524218,35.12,80633.22,280.3,0.25653,0.00025,11.94131]
[1778592525112,35.12,80633.53,280.3,0.25661,0.00025,11.9433]
[1778592530543,35.12,80633.01,280.3,0.25648,0.00025,11.94019]
[1778592532161,35.13,80627.42,280.3,0.25513,0.00025,11.90631]
[1778592536394,35.13,80628.04,280.3,0.2553,0.00025,11.91064]
[1778592542327,35.13,80628.82,280.3,0.25551,0.00025,11.91578]
[1778592544776,35.13,80628.82,280.3,0.25551,0.00025,11.91602]
[1778592544877,35.13,80629.0,280.3,0.25556,0.00025,11.91721]
[1778592547817,35.13,80629.02,280.3,0.25556,0.00025,11.91708]
[1778592547818,35.13,80629.02,280.3,0.25556,0.00025,11.91708]
[1778592547958,35.13,80629.02,280.3,0.25556,0.00025,11.91708]
[1778592548395,35.13,80629.31,280.3,0.25562,0.00025,11.91864]
[1778592548698,35.13,80629.31,280.3,0.25562,0.00025,11.91864]
[1778592548709,35.13,80629.31,280.3,0.25562,0.00025,11.91864]
[1778592548729,35.13,80635.36,280.3,0.25711,0.00025,11.95581]
[1778592553121,35.13,80633.88,280.3,0.25674,0.00025,11.9465]
[1778592555116,35.13,80634.02,280.3,0.25677,0.00025,11.94731]
[1778592555136,35.13,80634.82,280.3,0.25696,0.00025,11.95211]
[1778592555365,35.13,80634.82,280.3,0.25696,0.00025,11.95211]
[1778592555798,35.13,80634.91,280.3,0.25699,0.00025,11.95266]
[1778592556562,35.13,80634.91,280.3,0.25699,0.00025,11.95266]
[1778592556661,35.13,80634.89,280.3,0.25698,0.00025,11.95248]
[1778592562379,35.13,80637.04,280.3,0.25752,0.00025,11.96593]
[1778592567413,35.13,80639.22,280.3,0.25807,0.00025,11.97942]
[1778592567727,35.13,80639.22,280.3,0.25807,0.00025,11.97942]
[1778592567765,35.13,80639.22,280.3,0.25807,0.00025,11.97942]
[1778592568308,35.13,80640.87,280.3,0.25848,0.00025,11.98953]
[1778592573161,35.13,80644.98,280.3,0.2594,0.00025,12.00689]
[1778592573254,35.13,80643.67,280.3,0.25908,0.00025,11.99888]
[1778592573932,35.13,80636.25,280.3,0.25723,0.00025,11.95347]
[1778592574911,35.13,80628.56,280.3,0.25533,0.00025,11.90623]
[1778592577019,35.13,80629.18,280.3,0.25549,0.00025,11.91014]
[1778592580811,35.13,80628.67,280.3,0.25538,0.00025,11.90737]
[1778592581193,35.14,80628.25,280.3,0.25529,0.00025,11.90498]
[1778592586926,35.14,80627.89,280.3,0.25521,0.00025,11.90314]
[1778592587557,35.14,80621.99,280.3,0.25377,0.00025,11.86691]
[1778592592819,35.14,80620.33,280.3,0.25339,0.00025,11.85738]
[1778592593328,35.15,80620.36,280.3,0.2534,0.00025,11.85772]
[1778592593800,35.15,80620.36,280.3,0.2534,0.00025,11.85772]
[1778592593852,35.15,80620.36,280.3,0.2534,0.00025,11.85772]
[1778592594606,35.15,80630.83,280.3,0.25599,0.00025,11.92262]
[1778592598056,35.15,80636.71,280.3,0.25746,0.00025,11.95892]
[1778592600611,35.15,80636.5,280.3,0.25741,0.00025,11.95769]
[1778592601212,35.15,80641.2,280.3,0.25859,0.00025,11.98684]
[1778592601627,35.15,80641.2,280.3,0.25859,0.00025,11.98684]
[1778592602168,35.15,80641.2,280.3,0.25859,0.00025,11.98684]
[1778592602197,35.15,80643.08,280.3,0.25906,0.00025,11.9983]
[1778592602466,35.15,80643.08,280.3,0.25906,0.00025,11.9983]
[1778592603207,35.15,80643.08,280.3,0.25906,0.00025,11.9983]
[1778592603247,35.15,80643.08,280.3,0.25906,0.00025,11.9983]
[1778592603262,35.15,80631.82,280.3,0.25627,0.00025,11.92942]
[1778592603921,35.15,80631.82,280.3,0.25627,0.00025,11.92942]
[1778592603950,35.15,80631.82,280.3,0.25627,0.00025,11.92942]
[1778592604074,35.15,80631.82,280.3,0.25627,0.00025,11.92942]
[1778592604258,35.15,80617.42,280.3,0.25272,0.00025,11.84051]
[1778592605235,35.15,80605.82,280.3,0.24989,0.00024,11.76847]
[1778592605987,35.15,80605.82,280.3,0.24989,0.00024,11.76847]
[1778592609405,35.15,80607.3,280.3,0.25026,0.00024,11.77795]
[1778592609415,35.15,80607.3,280.3,0.25026,0.00024,11.77795]
[1778592609455,35.15,80607.3,280.3,0.25026,0.00024,11.77795]
[1778592609725,35.16,80615.97,280.3,0.25239,0.00025,11.832]
[1778592610886,35.16,80620.92,280.3,0.25361,0.00025,11.86283]
[1778592612645,35.16,80621.18,280.3,0.25368,0.00025,11.86456]
[1778592613034,35.16,80621.18,280.3,0.25368,0.00025,11.86456]
[1778592613126,35.16,80621.18,280.3,0.25368,0.00025,11.86456]
[1778592613132,35.16,80618.7,280.3,0.25307,0.00025,11.84936]
[1778592613752,35.16,80610.61,280.3,0.25109,0.00024,11.79911]
[1778592615078,35.16,80610.61,280.3,0.25109,0.00024,11.79911]
[1778592615108,35.16,80607.71,280.3,0.25039,0.00024,11.78113]
[1778592616223,35.16,80612.74,280.3,0.25163,0.00024,11.81272]
[1778592616666,35.16,80612.74,280.3,0.25163,0.00024,11.81272]
[1778592616908,35.16,80612.73,280.3,0.25162,0.00024,11.81266]
[1778592619511,35.16,80608.43,280.3,0.25058,0.00024,11.78603]
[1778592619794,35.16,80607.7,280.3,0.2504,0.00024,11.78157]
[1778592624829,35.17,80607.1,280.3,0.2503,0.00024,11.77883]
[1778592625564,35.17,80607.1,280.3,0.2503,0.00024,11.77883]
[1778592626226,35.17,80607.1,280.3,0.2503,0.00024,11.77883]
[1778592625836,35.17,80608.44,280.3,0.25063,0.00024,11.78738]
[1778592626844,35.17,80611.68,280.3,0.25143,0.00024,11.80763]
[1778592628214,35.17,80611.68,280.3,0.25143,0.00024,11.80763]
[1778592631904,35.17,80609.0,280.3,0.2508,0.00024,11.79166]
[1778592632754,35.18,80605.78,280.3,0.24992,0.00024,11.76399]
[1778592633672,35.18,80607.89,280.3,0.25045,0.00024,11.77735]
[1778592634287,35.18,80607.89,280.3,0.25045,0.00024,11.77735]
[1778592634082,35.18,80614.84,280.3,0.25215,0.00025,11.82077]
[1778592635243,35.18,80612.93,280.3,0.25169,0.00024,11.8091]
[1778592635484,35.18,80612.93,280.3,0.25169,0.00024,11.8091]
[1778592635485,35.18,80612.93,280.3,0.25169,0.00024,11.8091]
[1778592637517,35.18,80605.34,280.3,0.24984,0.00024,11.76191]
[1778592641038,35.18,80603.63,280.3,0.24944,0.00024,11.75153]
[1778592646940,35.19,80604.95,280.3,0.24978,0.00024,11.76039]
[1778592647109,35.19,80604.95,280.3,0.24978,0.00024,11.76039]
[1778592647144,35.19,80604.95,280.3,0.24978,0.00024,11.76039]
[1778592647470,35.19,80604.01,280.3,0.24956,0.00024,11.75461]
[1778592648182,35.19,80591.06,280.3,0.24642,0.00024,11.67354]
[1778592653754,35.19,80593.63,280.3,0.24707,0.00024,11.69049]
[1778592654986,35.19,80593.56,280.3,0.24706,0.00024,11.69021]
[1778592655199,35.19,80593.56,280.3,0.24706,0.00024,11.69021]
[1778592655280,35.19,80599.51,280.3,0.24851,0.00024,11.72768]
[1778592656047,35.19,80609.81,280.3,0.25103,0.00024,11.79211]
[1778592659068,35.2,80615.67,280.3,0.25248,0.00025,11.82902]
[1778592664103,35.2,80613.32,280.3,0.25193,0.00024,11.81506]
[1778592664949,35.2,80613.32,280.3,0.25193,0.00024,11.81506]
[1778592664961,35.2,80613.32,280.3,0.25193,0.00024,11.81506]
[1778592665110,35.2,80606.5,280.3,0.25027,0.00024,11.77279]
[1778592666232,35.2,80606.5,280.3,0.25027,0.00024,11.77279]
[1778592666300,35.2,80609.57,280.3,0.25102,0.00024,11.792]
[1778592666872,35.2,80609.57,280.3,0.25102,0.00024,11.792]
[1778592667058,35.2,80609.57,280.3,0.25102,0.00024,11.792]
[1778592667124,35.2,80611.08,280.3,0.25139,0.00024,11.80138]
[1778592672159,35.21,80606.25,280.3,0.25022,0.00024,11.77154]
[1778592674133,35.21,80605.96,280.3,0.25016,0.00024,11.76985]
[1778592675706,35.21,80605.06,280.3,0.24994,0.00024,11.76432]
[1778592675723,35.21,80605.06,280.3,0.24994,0.00024,11.76432]
[1778592676188,35.21,80614.43,280.3,0.25223,0.00024,11.82266]
[1778592677657,35.21,80615.69,280.3,0.25255,0.00025,11.83065]
[1778592677702,35.21,80615.69,280.3,0.25255,0.00025,11.83065]
[1778592677788,35.21,80615.69,280.3,0.25255,0.00025,11.83065]
[1778592677790,35.21,80615.69,280.3,0.25255,0.00025,11.83065]
[1778592677815,35.21,80615.69,280.3,0.25255,0.00025,11.83065]
[1778592677962,35.21,80615.69,280.3,0.25255,0.00025,11.83065]
[1778592678011,35.21,80615.69,280.3,0.25255,0.00025,11.83065]
[1778592678077,35.21,80615.69,280.3,0.25255,0.00025,11.83065]
[1778592678084,35.21,80615.69,280.3,0.25255,0.00025,11.83065]
[1778592678105,35.21,80615.69,280.3,0.25255,0.00025,11.83065]
[1778592678340,35.21,80615.69,280.3,0.25255,0.00025,11.83065]
[1778592678336,35.21,80636.35,280.3,0.25764,0.00025,11.95793]
[1778592678624,35.21,80636.35,280.3,0.25764,0.00025,11.95793]
[1778592679183,35.21,80636.35,280.3,0.25764,0.00025,11.95793]
[1778592679271,35.21,80639.09,280.3,0.25832,0.00025,11.97467]
[1778592679730,35.21,80639.09,280.3,0.25832,0.00025,11.97467]
[1778592680229,35.21,80639.09,280.3,0.25832,0.00025,11.97467]
[1778592680268,35.21,80643.79,280.3,0.2595,0.00025,12.00359]
[1778592681500,35.21,80646.5,280.3,0.26018,0.00025,12.02018]
[1778592682235,35.21,80648.09,280.3,0.26058,0.00025,12.02994]
[1778592684957,35.21,80647.42,280.3,0.26041,0.00025,12.02587]
[1778592685320,35.21,80647.42,280.3,0.26041,0.00025,12.02587]
[1778592685327,35.21,80647.61,280.3,0.26046,0.00025,12.02702]
[1778592685655,35.21,80647.61,280.3,0.26046,0.00025,12.02702]
[1778592686029,35.21,80647.61,280.3,0.26046,0.00025,12.02702]
[1778592686034,35.21,80647.61,280.3,0.26046,0.00025,12.02702]
[1778592686050,35.21,80647.61,280.3,0.26046,0.00025,12.02702]
[1778592686115,35.21,80647.61,280.3,0.26046,0.00025,12.02702]
[1778592686263,35.21,80651.34,280.3,0.26139,0.00025,12.04963]
[1778592687522,35.21,80648.61,280.3,0.26071,0.00025,12.03303]
[1778592687783,35.21,80648.61,280.3,0.26071,0.00025,12.03303]
[1778592689171,35.21,80650.17,280.3,0.26109,0.00025,12.04245]
[1778592689284,35.21,80660.82,280.3,0.26375,0.00025,12.10664]
[1778592689415,35.21,80660.82,280.3,0.26375,0.00025,12.10664]
[1778592689720,35.21,80660.82,280.3,0.26375,0.00025,12.10664]
[1778592690438,35.21,80665.32,280.3,0.26487,0.00025,12.1335]
[1778592693175,35.21,80665.7,280.3,0.26485,0.00025,12.12772]
[1778592693266,35.21,80665.7,280.3,0.26485,0.00025,12.12772]
[1778592693349,35.21,80671.77,280.3,0.26637,0.00025,12.16385]
[1778592694198,35.21,80671.77,280.3,0.26637,0.00025,12.16385]
[1778592694299,35.21,80671.77,280.3,0.26637,0.00025,12.16385]
[1778592694333,35.21,80671.77,280.3,0.26637,0.00025,12.16385]
[1778592694348,35.2,80663.57,280.3,0.2643,0.00025,12.11458]
[1778592694442,35.2,80663.57,280.3,0.2643,0.00025,12.11458]
[1778592694451,35.2,80663.57,280.3,0.2643,0.00025,12.11458]
[1778592694596,35.2,80663.57,280.3,0.2643,0.00025,12.11458]
[1778592694858,35.2,80663.57,280.3,0.2643,0.00025,12.11458]
[1778592695128,35.2,80663.57,280.3,0.2643,0.00025,12.11458]
[1778592695327,35.2,80648.65,280.3,0.26056,0.00025,12.02427]
[1778592697048,35.2,80645.72,280.3,0.25982,0.00025,12.0062]
[1778592697238,35.2,80645.72,280.3,0.25982,0.00025,12.0062]
[1778592699834,35.2,80648.35,280.3,0.26046,0.00025,12.0217]
[1778592701784,35.2,80650.91,280.3,0.26108,0.00025,12.0369]
[1778592703953,35.19,80649.76,280.3,0.26078,0.00025,12.02959]
[1778592704028,35.19,80649.76,280.3,0.26078,0.00025,12.02959]
[1778592704482,35.19,80649.76,280.3,0.26077,0.00025,12.02941]
[1778592704987,35.19,80649.76,280.3,0.26077,0.00025,12.02941]
[1778592705078,35.19,80649.76,280.3,0.26077,0.00025,12.02941]
[1778592705203,35.19,80649.76,280.3,0.26077,0.00025,12.02941]
[1778592705432,35.19,80650.06,280.3,0.26084,0.00025,12.03107]
[1778592705533,35.18,80657.2,280.3,0.26256,0.00025,12.07269]
[1778592707612,35.18,80658.05,280.3,0.26276,0.00025,12.07762]
[1778592707630,35.18,80658.05,280.3,0.26276,0.00025,12.07762]
[1778592707636,35.18,80658.05,280.3,0.26276,0.00025,12.07762]
[1778592707728,35.18,80658.05,280.3,0.26276,0.00025,12.07762]
[1778592707911,35.18,80660.92,280.3,0.26347,0.00025,12.09473]
[1778592708642,35.16,80669.66,280.3,0.26558,0.00025,12.14518]
[1778592710210,35.16,80669.66,280.3,0.26558,0.00025,12.14518]
[1778592710379,35.14,80670.79,280.3,0.26576,0.00025,12.14943]
[1778592711525,35.14,80672.13,280.3,0.26608,0.00025,12.15719]
[1778592712187,35.14,80672.13,280.3,0.26608,0.00025,12.15719]
[1778592712388,35.14,80672.13,280.3,0.26608,0.00025,12.15719]
[1778592713154,35.14,80668.87,280.3,0.26525,0.00025,12.13738]
[1778592713216,35.14,80661.57,280.3,0.2634,0.00025,12.09321]
[1778592713553,35.14,80661.57,280.3,0.2634,0.00025,12.09321]
[1778592713562,35.14,80661.57,280.3,0.2634,0.00025,12.09321]
[1778592713800,35.14,80667.0,280.3,0.26476,0.00025,12.12568]
[1778592716300,35.14,80671.58,280.3,0.2659,0.00025,12.15291]
[1778592718363,35.13,80671.39,280.3,0.26584,0.00025,12.15151]
[1778592719931,35.13,80671.16,280.3,0.26575,0.00025,12.14934]
[1778592719970,35.13,80671.16,280.3,0.26575,0.00025,12.14934]
[1778592720191,35.13,80671.16,280.3,0.26575,0.00025,12.14934]
[1778592720424,35.13,80671.87,280.3,0.26592,0.00025,12.15333]
[1778592721377,35.12,80679.23,280.3,0.26777,0.00025,12.19704]
[1778592725389,35.12,80677.23,280.3,0.26722,0.00025,12.18422]
[1778592727425,35.11,80682.74,280.3,0.26858,0.00025,12.21612]
[1778592728087,35.11,80682.74,280.3,0.26858,0.00025,12.21612]
[1778592728168,35.11,80682.74,280.3,0.26858,0.00025,12.21612]
[1778592728561,35.08,80690.89,280.3,0.27049,0.00025,12.26097]
[1778592733446,35.08,80688.94,280.3,0.26994,0.00025,12.24821]
[1778592733935,35.07,80689.69,280.3,0.27012,0.00025,12.25235]
[1778592734807,35.07,80689.69,280.3,0.27012,0.00025,12.25235]
[1778592736646,35.07,80686.86,280.3,0.26938,0.00025,12.23506]
[1778592736646,35.07,80686.86,280.3,0.26938,0.00025,12.23506]
[1778592736653,35.07,80686.86,280.3,0.26938,0.00025,12.23506]
[1778592737784,35.07,80689.8,280.3,0.27011,0.00025,12.25224]
[1778592737802,35.07,80689.8,280.3,0.27011,0.00025,12.25224]
[1778592737812,35.07,80689.8,280.3,0.27011,0.00025,12.25224]
[1778592739246,35.07,80689.91,280.3,0.27013,0.00025,12.2527]
[1778592739330,35.06,80680.12,280.3,0.26763,0.00025,12.19417]
[1778592740325,35.06,80684.89,280.3,0.26884,0.00025,12.22238]
[1778592740703,35.06,80684.89,280.3,0.26884,0.00025,12.22238]
[1778592741346,35.06,80679.63,280.3,0.26749,0.00025,12.19076]
[1778592742092,35.06,80679.63,280.3,0.26749,0.00025,12.19076]
[1778592742143,35.06,80679.62,280.3,0.26748,0.00025,12.19047]
[1778592743177,35.06,80673.54,280.3,0.26592,0.00025,12.15374]
[1778592745162,35.05,80673.05,280.3,0.26579,0.00025,12.15051]
[1778592750488,35.04,80678.85,280.3,0.26718,0.00025,12.18352]
[1778592751188,35.04,80678.85,280.3,0.26718,0.00025,12.18352]
[1778592751223,35.04,80678.85,280.3,0.26718,0.00025,12.18352]
[1778592751282,35.04,80678.85,280.3,0.26718,0.00025,12.18352]
[1778592751340,35.04,80678.85,280.3,0.26718,0.00025,12.18352]
[1778592751729,35.04,80688.73,280.3,0.26957,0.00025,12.23415]
[1778592752792,35.04,80688.73,280.3,0.26957,0.00025,12.23415]
[1778592753253,35.04,80688.73,280.3,0.26957,0.00025,12.23415]
[1778592753279,35.04,80688.73,280.3,0.26957,0.00025,12.23415]
[1778592753443,35.03,80692.9,280.3,0.27062,0.00026,12.25854]
[1778592753743,35.03,80696.72,280.3,0.27158,0.00026,12.28094]
[1778592756094,35.03,80698.9,280.3,0.27213,0.00026,12.29349]
[1778592756106,35.03,80697.71,280.3,0.27181,0.00026,12.28615]
[1778592756469,35.03,80697.71,280.3,0.27181,0.00026,12.28615]
[1778592756472,35.03,80697.71,280.3,0.27181,0.00026,12.28615]
[1778592756764,35.03,80693.51,280.3,0.27072,0.00026,12.26108]
[1778592757561,35.03,80693.51,280.3,0.27072,0.00026,12.26108]
[1778592758431,35.03,80693.51,280.3,0.27072,0.00026,12.26108]
[1778592758381,35.02,80692.57,280.3,0.27047,0.00026,12.25521]
[1778592759084,35.02,80692.57,280.3,0.27047,0.00026,12.25521]
[1778592762056,35.02,80695.92,280.3,0.2713,0.00026,12.27441]
[1778592763056,35.02,80685.5,280.3,0.26862,0.00025,12.21201]
[1778592763629,35.02,80685.5,280.3,0.26862,0.00025,12.21201]
[1778592763904,35.02,80685.5,280.3,0.26862,0.00025,12.21201]
[1778592764054,35.02,80685.5,280.3,0.26862,0.00025,12.21201]
[1778592764121,35.02,80685.5,280.3,0.26862,0.00025,12.21201]
[1778592766516,35.01,80687.5,280.3,0.2691,0.00025,12.2232]
[1778592767049,35.01,80686.66,280.3,0.26887,0.00025,12.21794]
[1778592769184,35.01,80682.69,280.3,0.26785,0.00025,12.1939]
[1778592770609,35.0,80683.18,280.3,0.26794,0.00025,12.19617]
[1778592772837,35.0,80682.73,280.3,0.2678,0.00025,12.19283]
[1778592773007,35.0,80682.73,280.3,0.2678,0.00025,12.19283]
[1778592773017,35.0,80682.73,280.3,0.2678,0.00025,12.19283]
[1778592773147,35.0,80682.73,280.3,0.2678,0.00025,12.19283]
[1778592778045,34.98,80681.15,280.3,0.26733,0.00025,12.18174]
[1778592778406,34.98,80678.35,280.3,0.2666,0.00025,12.16462]
[1778592779838,34.96,80678.58,280.3,0.26651,0.00025,12.16255]
[1778592779889,34.96,80678.58,280.3,0.26651,0.00025,12.16255]
[1778592780521,34.93,80679.45,280.3,0.26658,0.00025,12.16437]
[1778592781061,34.93,80685.0,280.3,0.26798,0.00025,12.19733]
[1778592781993,34.93,80685.0,280.3,0.26798,0.00025,12.19733]
[1778592783377,34.9,80683.53,280.3,0.26745,0.00025,12.18484]
[1778592784466,34.88,80680.53,280.3,0.26653,0.00025,12.16325]
[1778592784470,34.88,80680.53,280.3,0.26653,0.00025,12.16325]
[1778592784515,34.88,80680.43,280.3,0.26649,0.00025,12.16228]
[1778592784580,34.88,80680.43,280.3,0.26649,0.00025,12.16228]
[1778592784588,34.88,80680.43,280.3,0.26649,0.00025,12.16228]
[1778592784703,34.88,80680.43,280.3,0.26649,0.00025,12.16228]
[1778592784857,34.88,80680.43,280.3,0.26649,0.00025,12.16228]
[1778592784978,34.88,80680.43,280.3,0.26649,0.00025,12.16228]
[1778592784991,34.88,80680.43,280.3,0.26649,0.00025,12.16228]
[1778592785105,34.88,80680.43,280.3,0.26649,0.00025,12.16228]
[1778592785266,34.88,80680.43,280.3,0.26649,0.00025,12.16228]
[1778592785360,34.88,80680.43,280.3,0.26649,0.00025,12.16228]
[1778592785461,34.87,80665.15,280.3,0.2626,0.00025,12.06937]
[1778592785681,34.87,80665.15,280.3,0.2626,0.00025,12.06937]
[1778592786142,34.84,80652.84,280.3,0.25927,0.00025,11.98866]
[1778592787213,34.83,80643.32,280.3,0.25687,0.00025,11.92952]
[1778592787672,34.83,80643.32,280.3,0.25687,0.00025,11.92952]
[1778592787984,34.83,80637.31,280.3,0.25536,0.00025,11.89191]
[1778592793019,34.82,80645.54,280.3,0.25735,0.00025,11.94143]
[1778592794705,34.82,80647.36,280.3,0.25779,0.00025,11.95236]
[1778592794841,34.82,80647.36,280.3,0.25779,0.00025,11.95236]
[1778592794865,34.82,80647.36,280.3,0.25779,0.00025,11.95236]
[1778592795271,34.82,80640.59,280.3,0.25608,0.00025,11.91011]
[1778592799611,34.74,80637.65,280.3,0.25489,0.00025,11.88051]
[1778592804378,34.73,80635.35,280.3,0.25427,0.00025,11.86505]
[1778592804495,34.73,80635.35,280.3,0.25427,0.00025,11.86505]
[1778592804732,34.73,80634.98,280.3,0.25416,0.00025,11.86248]
[1778592805501,34.73,80627.54,280.3,0.2523,0.00025,11.8156]
[1778592805596,34.73,80627.54,280.3,0.2523,0.00025,11.8156]
[1778592805701,34.73,80627.54,280.3,0.2523,0.00025,11.8156]
[1778592806947,34.72,80627.64,280.3,0.25224,0.00025,11.81412]
[1778592806998,34.72,80627.64,280.3,0.25224,0.00025,11.81412]
[1778592807033,34.72,80627.64,280.3,0.25224,0.00025,11.81412]
[1778592807426,34.72,80627.64,280.3,0.25224,0.00025,11.81412]
[1778592807481,34.72,80627.64,280.3,0.25224,0.00025,11.81412]
[1778592807118,34.7,80626.96,280.3,0.25199,0.00025,11.8078]
[1778592808176,34.7,80626.96,280.3,0.25199,0.00025,11.8078]
[1778592808960,34.68,80627.6,280.3,0.25202,0.00025,11.80877]
[1778592808971,34.68,80627.6,280.3,0.25202,0.00025,11.80877]
[1778592809197,34.68,80627.6,280.3,0.25202,0.00025,11.80877]
[1778592809257,34.68,80627.6,280.3,0.25202,0.00025,11.80877]
[1778592809436,34.68,80627.6,280.3,0.25202,0.00025,11.80877]
[1778592809473,34.68,80627.6,280.3,0.25202,0.00025,11.80877]
[1778592809473,34.68,80615.72,280.3,0.24907,0.00025,11.73341]
[1778592809747,34.68,80615.72,280.3,0.24907,0.00025,11.73341]
[1778592809781,34.68,80615.72,280.3,0.24907,0.00025,11.73341]
[1778592810139,34.68,80608.37,280.3,0.24724,0.00025,11.68637]
[1778592810652,34.68,80608.37,280.3,0.24724,0.00025,11.68637]
[1778592810775,34.68,80608.37,280.3,0.24724,0.00025,11.68637]
[1778592810776,34.68,80608.37,280.3,0.24724,0.00025,11.68637]
[1778592811105,34.68,80608.37,280.3,0.24724,0.00025,11.68637]
[1778592811471,34.68,80611.31,280.3,0.24785,0.00025,11.69698]
[1778592813965,34.68,80613.43,280.3,0.24836,0.00025,11.71004]
[1778592814025,34.68,80613.43,280.3,0.24836,0.00025,11.71004]
[1778592814334,34.68,80613.43,280.3,0.24836,0.00025,11.71004]
[1778592814404,34.68,80613.43,280.3,0.24836,0.00025,11.71004]
[1778592814409,34.68,80604.53,280.3,0.24616,0.00025,11.65315]
[1778592814753,34.68,80604.53,280.3,0.24616,0.00025,11.65315]
[1778592816058,34.67,80601.22,280.3,0.24533,0.00025,11.63172]
[1778592816070,34.67,80601.22,280.3,0.24533,0.00025,11.63172]
[1778592816128,34.67,80601.22,280.3,0.24533,0.00025,11.63172]
[1778592816182,34.66,80600.36,280.3,0.24503,0.00025,11.62376]
[1778592816655,34.66,80600.36,280.3,0.24503,0.00025,11.62376]
[1778592816732,34.66,80600.36,280.3,0.24503,0.00025,11.62376]
[1778592816739,34.66,80600.36,280.3,0.24503,0.00025,11.62376]
[1778592817189,34.64,80600.17,280.3,0.24484,0.00025,11.61903]
[1778592817646,34.64,80600.17,280.3,0.24484,0.00025,11.61903]
[1778592817648,34.64,80600.17,280.3,0.24484,0.00025,11.61903]
[1778592818663,34.64,80604.63,280.3,0.24593,0.00025,11.64736]
[1778592819203,34.63,80604.46,280.3,0.24588,0.00025,11.64602]
[1778592823365,34.57,80603.43,280.3,0.24519,0.00025,11.62827]
[1778592823460,34.56,80596.81,280.3,0.24355,0.00025,11.58534]
[1778592823948,34.56,80596.81,280.3,0.24355,0.00025,11.58534]
[1778592824978,34.56,80599.27,280.3,0.24414,0.00025,11.601]
[1778592825124,34.56,80599.27,280.3,0.24414,0.00025,11.601]
[1778592825322,34.56,80599.27,280.3,0.24414,0.00025,11.601]
[1778592825482,34.56,80599.27,280.3,0.24414,0.00025,11.601]
[1778592825562,34.56,80600.65,280.3,0.24447,0.00025,11.60968]
[1778592825564,34.56,80600.65,280.3,0.24447,0.00025,11.60968]
[1778592825793,34.56,80600.65,280.3,0.24447,0.00025,11.60968]
[1778592825795,34.56,80600.65,280.3,0.24447,0.00025,11.60968]
[1778592826282,34.56,80600.65,280.3,0.24447,0.00025,11.60968]
[1778592826288,34.56,80600.65,280.3,0.24447,0.00025,11.60968]
[1778592826382,34.56,80605.96,280.3,0.24577,0.00025,11.64356]
[1778592828226,34.56,80604.02,280.3,0.24529,0.00025,11.63087]
[1778592828266,34.56,80605.15,280.3,0.24555,0.00025,11.63789]
[1778592831982,34.51,80608.03,280.3,0.24598,0.00025,11.64916]
[1778592832287,34.51,80608.03,280.3,0.24598,0.00025,11.64916]
[1778592832299,34.51,80608.03,280.3,0.24598,0.00025,11.64916]
[1778592832393,34.49,80618.96,280.3,0.24855,0.00025,11.71564]
[1778592832607,34.49,80618.96,280.3,0.24855,0.00025,11.71564]
[1778592832613,34.49,80618.96,280.3,0.24855,0.00025,11.71564]
[1778592832699,34.49,80618.96,280.3,0.24855,0.00025,11.71564]
[1778592833350,34.49,80618.96,280.3,0.24855,0.00025,11.71564]
[1778592833473,34.49,80637.5,280.3,0.25317,0.00025,11.83323]
[1778592833573,34.49,80637.5,280.3,0.25317,0.00025,11.83323]
[1778592833596,34.49,80637.5,280.3,0.25317,0.00025,11.83323]
[1778592834345,34.49,80643.89,280.3,0.25477,0.00025,11.87327]
[1778592836066,34.49,80646.32,280.3,0.25537,0.00025,11.88832]
[1778592836450,34.49,80644.46,280.3,0.2549,0.00025,11.87641]
[1778592837129,34.49,80644.46,280.3,0.2549,0.00025,11.87641]
[1778592838724,34.48,80643.06,280.3,0.25452,0.00025,11.86695]
[1778592839753,34.48,80643.08,280.3,0.25451,0.00025,11.86676]
[1778592841890,34.48,80638.04,280.3,0.25322,0.00025,11.83433]
[1778592842266,34.48,80638.04,280.3,0.25322,0.00025,11.83433]
[1778592842269,34.48,80638.04,280.3,0.25322,0.00025,11.83433]
[1778592842272,34.48,80638.04,280.3,0.25322,0.00025,11.83433]
[1778592842378,34.47,80641.99,280.3,0.2542,0.00025,11.85893]
[1778592842992,34.47,80641.99,280.3,0.2542,0.00025,11.85893]
[1778592843945,34.47,80646.62,280.3,0.25535,0.00025,11.88783]
[1778592843969,34.47,80646.62,280.3,0.25535,0.00025,11.88783]
[1778592844392,34.47,80643.81,280.3,0.25463,0.00025,11.86992]
[1778592844994,34.47,80643.81,280.3,0.25463,0.00025,11.86992]
[1778592846339,34.47,80640.74,280.3,0.25385,0.00025,11.85025]
[1778592846341,34.47,80640.74,280.3,0.25385,0.00025,11.85025]
[1778592846504,34.47,80640.74,280.3,0.25385,0.00025,11.85025]
[1778592846647,34.47,80636.24,280.3,0.25271,0.00025,11.82152]
[1778592847579,34.46,80633.34,280.3,0.25197,0.00025,11.80289]
[1778592848518,34.46,80634.46,280.3,0.25224,0.00025,11.80971]
[1778592852556,34.46,80632.26,280.3,0.25166,0.00025,11.79511]
[1778592852560,34.46,80632.26,280.3,0.25166,0.00025,11.79511]
[1778592852635,34.46,80632.26,280.3,0.25166,0.00025,11.79511]
[1778592853072,34.46,80632.26,280.3,0.25166,0.00025,11.79511]
[1778592853407,34.46,80632.26,280.3,0.25166,0.00025,11.79511]
[1778592853457,34.46,80626.95,280.3,0.25033,0.00025,11.76124]
[1778592854831,34.46,80627.58,280.3,0.25048,0.00025,11.76513]
[1778592858528,34.46,80627.2,280.3,0.25037,0.00025,11.76238]
[1778592858578,34.45,80624.39,280.3,0.24967,0.00025,11.74438]
[1778592858916,34.45,80624.39,280.3,0.24967,0.00025,11.74438]
[1778592859499,34.45,80631.88,280.3,0.25153,0.00025,11.79189]
[1778592859798,34.45,80631.88,280.3,0.25153,0.00025,11.79189]
[1778592860250,34.45,80631.88,280.3,0.25153,0.00025,11.79189]
[1778592860280,34.45,80631.88,280.3,0.25153,0.00025,11.79189]
[1778592860511,34.45,80637.02,280.3,0.25282,0.00025,11.82436]
[1778592860880,34.45,80637.02,280.3,0.25282,0.00025,11.82436]
[1778592861518,34.45,80631.6,280.3,0.25145,0.00025,11.7899]
[1778592861572,34.45,80631.6,280.3,0.25145,0.00025,11.7899]
[1778592861575,34.45,80631.6,280.3,0.25145,0.00025,11.7899]
[1778592864380,34.45,80634.82,280.3,0.25225,0.00025,11.81001]
[1778592864381,34.45,80634.82,280.3,0.25225,0.00025,11.81001]
[1778592865032,34.45,80635.34,280.3,0.25237,0.00025,11.81316]
[1778592866587,34.45,80640.0,280.3,0.25353,0.00025,11.84231]
[1778592867981,34.45,80643.15,280.3,0.25431,0.00025,11.862]
[1778592868569,34.45,80652.16,280.3,0.25658,0.00025,11.91842]
[1778592868966,34.45,80652.16,280.3,0.25658,0.00025,11.91842]
[1778592869047,34.45,80652.16,280.3,0.25658,0.00025,11.91842]
[1778592869461,34.45,80652.16,280.3,0.25658,0.00025,11.91842]
[1778592869462,34.45,80652.16,280.3,0.25658,0.00025,11.91842]
[1778592869498,34.45,80652.16,280.3,0.25658,0.00025,11.91842]
[1778592869507,34.44,80652.16,280.3,0.25657,0.00025,11.91822]
[1778592869882,34.44,80652.16,280.3,0.25657,0.00025,11.91822]
[1778592869957,34.44,80652.16,280.3,0.25657,0.00025,11.91822]
[1778592869961,34.44,80652.16,280.3,0.25657,0.00025,11.91822]
[1778592869977,34.44,80652.16,280.3,0.25657,0.00025,11.91822]
[1778592870004,34.44,80652.16,280.3,0.25657,0.00025,11.91822]
[1778592870435,34.44,80652.16,280.3,0.25657,0.00025,11.91822]
[1778592870562,34.44,80652.16,280.3,0.25657,0.00025,11.91822]
[1778592870534,34.44,80662.54,280.3,0.2592,0.00025,11.98287]
[1778592871310,34.44,80662.54,280.3,0.2592,0.00025,11.98287]
[1778592871547,34.44,80662.54,280.3,0.2592,0.00025,11.98287]
[1778592871474,34.44,80670.72,280.3,0.26118,0.00026,12.02578]
[1778592872292,34.44,80670.72,280.3,0.26118,0.00026,12.02578]
[1778592872502,34.44,80678.41,280.3,0.26314,0.00026,12.07307]
[1778592873514,34.44,80689.51,280.3,0.26598,0.00026,12.14092]
[1778592875779,34.44,80688.97,280.3,0.26582,0.00026,12.13709]
[1778592875790,34.44,80688.97,280.3,0.26582,0.00026,12.13709]
[1778592876087,34.44,80688.97,280.3,0.26582,0.00026,12.13709]
[1778592877342,34.43,80685.26,280.3,0.26485,0.00026,12.11412]
[1778592877529,34.43,80675.46,280.3,0.26233,0.00026,12.05361]
[1778592881797,34.43,80675.89,280.3,0.2624,0.00026,12.05548]
[1778592887359,34.42,80677.34,280.3,0.26273,0.00026,12.06342]
[1778592888397,34.42,80668.6,280.3,0.26048,0.00026,12.00895]
[1778592893744,34.41,80669.93,280.3,0.26078,0.00026,12.01628]
[1778592895170,34.41,80669.93,280.3,0.26078,0.00026,12.01628]
[1778592895433,34.41,80669.93,280.3,0.26078,0.00026,12.01628]
[1778592895548,34.41,80669.93,280.3,0.26078,0.00026,12.01628]
[1778592895656,34.41,80670.05,280.3,0.2608,0.00026,12.01687]
[1778592895805,34.41,80670.05,280.3,0.2608,0.00026,12.01687]
[1778592895859,34.41,80670.05,280.3,0.2608,0.00026,12.01687]
[1778592895967,34.41,80670.05,280.3,0.2608,0.00026,12.01687]
[1778592896072,34.41,80670.05,280.3,0.2608,0.00026,12.01687]
[1778592896195,34.41,80670.05,280.3,0.2608,0.00026,12.01687]
[1778592896506,34.41,80662.08,280.3,0.25877,0.00025,11.96717]
[1778592896727,34.41,80662.08,280.3,0.25877,0.00025,11.96717]
[1778592896771,34.41,80643.64,280.3,0.2541,0.00025,11.85151]
[1778592897851,34.41,80643.64,280.3,0.2541,0.00025,11.85151]
[1778592900261,34.4,80642.89,280.3,0.25389,0.00025,11.84613]
[1778592900352,34.4,80642.89,280.3,0.25389,0.00025,11.84613]
[1778592900490,34.4,80642.89,280.3,0.25389,0.00025,11.84613]
[1778592900533,34.4,80642.48,280.3,0.25378,0.00025,11.84336]
[1778592901600,34.4,80628.24,280.3,0.25019,0.00025,11.75276]
[1778592903272,34.4,80624.41,280.3,0.24923,0.00025,11.72816]
[1778592903315,34.4,80624.34,280.3,0.24921,0.00025,11.72758]
[1778592906575,34.4,80628.84,280.3,0.25031,0.00025,11.75579]
[1778592906858,34.4,80629.46,280.3,0.25045,0.00025,11.75947]
[1778592907710,34.39,80626.03,280.3,0.24959,0.00025,11.73731]
[1778592907714,34.39,80626.03,280.3,0.24959,0.00025,11.73731]
[1778592908328,34.39,80626.03,280.3,0.24959,0.00025,11.73731]
[1778592908622,34.39,80616.66,280.3,0.24724,0.00025,11.67707]
[1778592908723,34.39,80616.66,280.3,0.24724,0.00025,11.67707]
[1778592908948,34.39,80616.66,280.3,0.24724,0.00025,11.67707]
[1778592909717,34.39,80614.97,280.3,0.24681,0.00025,11.66597]
[1778592909756,34.39,80614.97,280.3,0.24681,0.00025,11.66597]
[1778592910469,34.39,80614.97,280.3,0.24681,0.00025,11.66597]
[1778592911478,34.39,80614.57,280.3,0.2467,0.00025,11.66317]
[1778592911583,34.39,80614.57,280.3,0.2467,0.00025,11.66317]
[1778592911509,34.39,80604.82,280.3,0.24428,0.00025,11.60008]
[1778592911632,34.39,80604.82,280.3,0.24428,0.00025,11.60008]
[1778592911656,34.39,80604.82,280.3,0.24428,0.00025,11.60008]
[1778592912185,34.39,80604.82,280.3,0.24428,0.00025,11.60008]
[1778592912598,34.39,80598.14,280.3,0.24263,0.00025,11.55664]
[1778592913405,34.39,80592.94,280.3,0.24135,0.00025,11.52272]
[1778592913791,34.39,80592.94,280.3,0.24135,0.00025,11.52272]
[1778592914510,34.39,80592.94,280.3,0.24135,0.00025,11.52272]
[1778592914772,34.39,80592.4,280.3,0.24121,0.00025,11.51912]
[1778592915605,34.39,80592.4,280.3,0.24121,0.00025,11.51912]
[1778592914906,34.38,80591.19,280.3,0.24091,0.00025,11.51116]
[1778592915733,34.38,80591.19,280.3,0.24091,0.00025,11.51116]
[1778592915930,34.38,80591.19,280.3,0.24091,0.00025,11.51116]
[1778592916364,34.38,80591.19,280.3,0.24091,0.00025,11.51116]
[1778592916409,34.38,80589.31,280.3,0.24045,0.00024,11.4988]
[1778592916647,34.38,80589.31,280.3,0.24045,0.00024,11.4988]
[1778592916815,34.38,80589.31,280.3,0.24045,0.00024,11.4988]
[1778592916881,34.38,80589.31,280.3,0.24045,0.00024,11.4988]
[1778592917320,34.38,80589.31,280.3,0.24045,0.00024,11.4988]
[1778592917373,34.38,80596.37,280.3,0.24218,0.00025,11.5447]
[1778592918437,34.38,80596.37,280.3,0.24218,0.00025,11.5447]
[1778592918872,34.38,80594.38,280.3,0.24168,0.00025,11.53166]
[1778592919466,34.38,80594.38,280.3,0.24168,0.00025,11.53166]
[1778592919863,34.38,80596.86,280.3,0.24229,0.00025,11.54769]
[1778592921646,34.38,80601.35,280.3,0.24338,0.00025,11.57658]
[1778592921702,34.38,80601.35,280.3,0.24338,0.00025,11.57658]
[1778592924048,34.38,80602.48,280.3,0.24365,0.00025,11.58363]
[1778592924772,34.38,80603.03,280.3,0.24378,0.00025,11.58705]
[1778592924866,34.38,80603.03,280.3,0.24378,0.00025,11.58705]
[1778592925873,34.38,80600.42,280.3,0.24313,0.00025,11.56999]
[1778592927387,34.38,80601.76,280.3,0.24346,0.00025,11.57854]
[1778592927460,34.38,80601.76,280.3,0.24346,0.00025,11.57854]
[1778592927511,34.38,80601.76,280.3,0.24346,0.00025,11.57854]
[1778592927551,34.38,80601.76,280.3,0.24346,0.00025,11.57854]
[1778592927705,34.38,80603.29,280.3,0.24383,0.00025,11.5883]
[1778592927708,34.38,80603.29,280.3,0.24383,0.00025,11.5883]
[1778592928567,34.38,80603.29,280.3,0.24383,0.00025,11.5883]
[1778592928567,34.38,80603.29,280.3,0.24383,0.00025,11.5883]
[1778592929363,34.38,80606.87,280.3,0.24471,0.00025,11.6113]
[1778592929365,34.38,80606.87,280.3,0.24471,0.00025,11.6113]
[1778592930038,34.37,80609.11,280.3,0.24526,0.00025,11.62559]
[1778592930167,34.37,80614.11,280.3,0.24649,0.00025,11.65762]
[1778592932354,34.37,80614.78,280.3,0.24654,0.00025,11.65389]
[1778592933156,34.37,80615.37,280.3,0.24668,0.00025,11.65745]
[1778592933617,34.37,80615.37,280.3,0.24668,0.00025,11.65745]
[1778592933243,34.37,80618.13,280.3,0.24736,0.00025,11.67497]
[1778592934475,34.37,80618.13,280.3,0.24736,0.00025,11.67497]
[1778592934965,34.37,80622.08,280.3,0.24834,0.00025,11.70017]
[1778592935047,34.37,80610.89,280.3,0.24555,0.00025,11.62808]
[1778592937673,34.36,80608.26,280.3,0.24488,0.00025,11.61074]
[1778592938285,34.36,80608.26,280.3,0.24488,0.00025,11.61074]
[1778592938632,34.36,80608.26,280.3,0.24488,0.00025,11.61074]
[1778592938329,34.36,80613.69,280.3,0.24622,0.00025,11.64559]
[1778592939215,34.36,80613.69,280.3,0.24622,0.00025,11.64559]
[1778592939264,34.36,80615.39,280.3,0.24664,0.00025,11.6565]
[1778592940408,34.36,80609.76,280.3,0.24524,0.00025,11.61999]
[1778592943228,34.36,80608.39,280.3,0.24488,0.00025,11.61077]
[1778592944900,34.36,80611.17,280.3,0.24556,0.00025,11.62838]
[1778592947017,34.36,80609.22,280.3,0.24506,0.00025,11.6154]
[1778592947587,34.35,80601.24,280.3,0.24308,0.00025,11.56354]
[1778592948081,34.35,80601.24,280.3,0.24308,0.00025,11.56354]
[1778592948575,34.35,80601.24,280.3,0.24308,0.00025,11.56354]
[1778592949185,34.35,80597.68,280.3,0.2422,0.00025,11.54029]
[1778592949185,34.35,80597.68,280.3,0.2422,0.00025,11.54029]
[1778592951505,34.35,80594.52,280.3,0.24141,0.00025,11.51952]
[1778592953550,34.35,80595.98,280.3,0.24177,0.00025,11.52884]
[1778592954295,34.35,80597.65,280.3,0.24217,0.00025,11.53961]
[1778592957140,34.35,80597.18,280.3,0.24205,0.00025,11.53623]
[1778592957144,34.35,80597.18,280.3,0.24205,0.00025,11.53623]
[1778592958382,34.35,80597.07,280.3,0.24201,0.00025,11.5354]
[1778592958509,34.35,80603.98,280.3,0.24371,0.00025,11.58017]
[1778592959284,34.35,80603.98,280.3,0.24371,0.00025,11.58017]
[1778592959524,34.35,80603.98,280.3,0.24371,0.00025,11.58017]
[1778592959611,34.35,80603.98,280.3,0.24371,0.00025,11.58017]
[1778592959624,34.35,80609.08,280.3,0.24497,0.00025,11.61302]
[1778592960223,34.35,80616.83,280.3,0.24689,0.00025,11.66281]
[1778592961259,34.35,80616.83,280.3,0.24689,0.00025,11.66281]
[1778592961290,34.35,80616.83,280.3,0.24689,0.00025,11.66281]
[1778592961329,34.35,80616.83,280.3,0.24689,0.00025,11.66281]
[1778592961404,34.35,80616.83,280.3,0.24689,0.00025,11.66281]
[1778592961447,34.35,80616.83,280.3,0.24689,0.00025,11.66281]
[1778592961463,34.35,80616.83,280.3,0.24689,0.00025,11.66281]
[1778592961602,34.34,80620.31,280.3,0.24774,0.00025,11.68494]
[1778592961868,34.34,80620.31,280.3,0.24774,0.00025,11.68494]
[1778592962100,34.34,80620.31,280.3,0.24774,0.00025,11.68494]
[1778592962141,34.34,80620.31,280.3,0.24774,0.00025,11.68494]
[1778592962814,34.34,80623.05,280.3,0.24842,0.00025,11.70237]
[1778592963163,34.34,80623.05,280.3,0.24842,0.00025,11.70237]
[1778592963247,34.34,80618.57,280.3,0.2473,0.00025,11.67344]
[1778592964512,34.34,80613.78,280.3,0.2461,0.00025,11.64241]
[1778592965490,34.34,80613.78,280.3,0.2461,0.00025,11.64241]
[1778592965493,34.34,80613.78,280.3,0.2461,0.00025,11.64241]
[1778592965511,34.34,80613.78,280.3,0.2461,0.00025,11.64241]
[1778592969621,34.34,80612.1,280.3,0.24565,0.00025,11.63083]
[1778592974950,34.33,80611.95,280.3,0.24556,0.00025,11.62857]
[1778592979991,34.32,80614.09,280.3,0.24605,0.00025,11.64128]
[1778592984037,34.32,80617.16,280.3,0.24678,0.00025,11.66017]
[1778592984105,34.32,80617.16,280.3,0.24678,0.00025,11.66017]
[1778592984323,34.32,80617.16,280.3,0.24678,0.00025,11.66017]
[1778592984324,34.32,80617.16,280.3,0.24678,0.00025,11.66017]
[1778592984520,34.32,80617.16,280.3,0.24678,0.00025,11.66017]
[1778592984565,34.32,80617.16,280.3,0.24678,0.00025,11.66017]
[1778592984632,34.31,80621.13,280.3,0.24776,0.00025,11.68548]
[1778592985401,34.31,80631.76,280.3,0.25042,0.00025,11.75351]
[1778592987003,34.31,80629.32,280.3,0.2498,0.00025,11.73778]
[1778592987415,34.31,80628.0,280.3,0.24946,0.00025,11.72922]
[1778592987725,34.31,80628.0,280.3,0.24946,0.00025,11.72922]
[1778592988179,34.31,80628.0,280.3,0.24946,0.00025,11.72922]
[1778592988579,34.31,80626.96,280.3,0.24919,0.00025,11.72234]
[1778592989820,34.31,80628.74,280.3,0.24963,0.00025,11.73358]
[1778592990618,34.31,80628.74,280.3,0.24963,0.00025,11.73358]
[1778592991656,34.31,80625.5,280.3,0.24882,0.00025,11.71266]
[1778592992452,34.31,80618.02,280.3,0.24684,0.00025,11.6565]
[1778592993324,34.31,80618.02,280.3,0.24684,0.00025,11.6565]
[1778592993459,34.31,80617.03,280.3,0.24658,0.00025,11.64991]
[1778592994004,34.31,80617.03,280.3,0.24658,0.00025,11.64991]
[1778592994466,34.31,80617.33,280.3,0.24665,0.00025,11.65176]
[1778592999276,34.3,80615.56,280.3,0.24618,0.00025,11.63949]
[1778592999532,34.3,80615.56,280.3,0.24618,0.00025,11.63949]
[1778592999602,34.3,80615.56,280.3,0.24618,0.00025,11.63949]
[1778592999645,34.3,80615.56,280.3,0.24618,0.00025,11.63949]
[1778592999703,34.3,80615.56,280.3,0.24618,0.00025,11.63949]
[1778592999780,34.3,80617.89,280.3,0.24675,0.00025,11.65433]
[1778592999856,34.3,80617.89,280.3,0.24675,0.00025,11.65433]
[1778593000090,34.3,80617.89,280.3,0.24675,0.00025,11.65433]
[1778593000347,34.3,80617.89,280.3,0.24675,0.00025,11.65433]
[1778593000668,34.3,80617.89,280.3,0.24675,0.00025,11.65433]
[1778593000707,34.3,80600.23,280.3,0.24237,0.00025,11.53973]
[1778593002618,34.3,80599.45,280.3,0.24217,0.00025,11.53454]
[1778593003539,34.3,80600.13,280.3,0.24233,0.00025,11.53887]
[1778593004547,34.3,80591.25,280.3,0.24014,0.00025,11.48071]
[1778593005218,34.3,80591.25,280.3,0.24014,0.00025,11.48071]
[1778593006823,34.29,80590.82,280.3,0.24003,0.00025,11.4778]
[1778593007513,34.29,80590.82,280.3,0.24003,0.00025,11.4778]
[1778593007569,34.29,80586.12,280.3,0.23888,0.00024,11.44695]
[1778593008727,34.29,80586.25,280.3,0.2389,0.00024,11.44769]
[1778593009994,34.29,80586.53,280.3,0.23897,0.00024,11.44941]
[1778593010010,34.29,80586.53,280.3,0.23897,0.00024,11.44941]
[1778593010536,34.29,80586.53,280.3,0.23897,0.00024,11.44941]
[1778593010650,34.29,80586.53,280.3,0.23897,0.00024,11.44941]
[1778593010724,34.29,80586.53,280.3,0.23897,0.00024,11.44941]
[1778593010618,34.29,80582.08,280.3,0.23787,0.00024,11.42004]
[1778593011033,34.29,80582.08,280.3,0.23787,0.00024,11.42004]
[1778593011305,34.29,80582.08,280.3,0.23787,0.00024,11.42004]
[1778593011607,34.29,80569.27,280.3,0.23474,0.00024,11.3353]
[1778593012552,34.29,80569.27,280.3,0.23474,0.00024,11.3353]
[1778593012773,34.29,80568.3,280.3,0.2345,0.00024,11.32874]
[1778593013318,34.29,80568.3,280.3,0.2345,0.00024,11.32874]
[1778593013577,34.29,80568.3,280.3,0.2345,0.00024,11.32874]
[1778593013586,34.29,80568.3,280.3,0.2345,0.00024,11.32874]
[1778593013636,34.29,80573.89,280.3,0.23586,0.00024,11.36557]
[1778593013779,34.29,80573.89,280.3,0.23586,0.00024,11.36557]
[1778593013794,34.29,80573.89,280.3,0.23586,0.00024,11.36557]
[1778593013832,34.29,80573.89,280.3,0.23586,0.00024,11.36557]
[1778593014198,34.29,80573.89,280.3,0.23586,0.00024,11.36557]
[1778593014243,34.29,80573.89,280.3,0.23586,0.00024,11.36557]
[1778593014642,34.29,80597.4,280.3,0.24161,0.00025,11.51972]
[1778593015978,34.29,80600.0,280.3,0.24224,0.00025,11.53646]
[1778593016658,34.29,80600.54,280.3,0.24237,0.00025,11.53976]
[1778593017927,34.29,80597.32,280.3,0.24157,0.00025,11.51865]
[1778593018301,34.29,80597.32,280.3,0.24157,0.00025,11.51865]
[1778593018562,34.29,80597.32,280.3,0.24157,0.00025,11.51865]
[1778593018672,34.28,80595.7,280.3,0.24116,0.00025,11.50797]
[1778593020672,34.28,80594.07,280.3,0.24075,0.00025,11.49711]
[1778593020686,34.28,80597.99,280.3,0.24171,0.00025,11.5225]
[1778593021693,34.28,80591.39,280.3,0.24008,0.00025,11.47907]
[1778593021761,34.28,80591.39,280.3,0.24008,0.00025,11.47907]
[1778593024503,34.28,80595.04,280.3,0.24095,0.00025,11.50233]
[1778593025164,34.28,80599.79,280.3,0.24211,0.00025,11.53306]
[1778593025721,34.27,80607.87,280.3,0.2441,0.00025,11.58531]
[1778593027735,34.27,80615.54,280.3,0.24598,0.00025,11.6345]
[1778593029749,34.27,80609.78,280.3,0.24453,0.00025,11.59661]
[1778593030756,34.27,80599.83,280.3,0.24205,0.00025,11.53159]
[1778593031501,34.27,80599.83,280.3,0.24205,0.00025,11.53159]
[1778593031763,34.26,80585.9,280.3,0.23862,0.00024,11.44012]
[1778593032968,34.26,80585.9,280.3,0.2386,0.00025,11.43978]
[1778593033315,34.26,80585.9,280.3,0.2386,0.00025,11.43978]
[1778593033378,34.26,80585.9,280.3,0.2386,0.00025,11.43978]
[1778593033823,34.26,80582.29,280.3,0.23771,0.00024,11.41579]
[1778593035516,34.26,80579.01,280.3,0.23691,0.00024,11.39418]
[1778593038044,34.26,80582.0,280.3,0.23762,0.00024,11.41328]
[1778593038306,34.26,80582.0,280.3,0.23762,0.00024,11.41328]
[1778593038377,34.25,80582.78,280.3,0.23779,0.00024,11.41799]
[1778593038813,34.25,80591.99,280.3,0.24005,0.00025,11.47848]
[1778593039826,34.25,80591.99,280.3,0.24005,0.00025,11.47848]
[1778593039964,34.25,80591.99,280.3,0.24005,0.00025,11.47848]
[1778593039994,34.25,80593.65,280.3,0.24045,0.00025,11.4891]
[1778593041331,34.25,80593.65,280.3,0.24045,0.00025,11.4891]
[1778593041530,34.25,80593.65,280.3,0.24045,0.00025,11.4891]
[1778593041611,34.25,80589.89,280.3,0.23951,0.00025,11.46417]
[1778593042604,34.25,80596.38,280.3,0.2411,0.00025,11.50652]
[1778593043948,34.25,80595.98,280.3,0.241,0.00025,11.50372]
[1778593044683,34.25,80595.98,280.3,0.241,0.00025,11.50372]
[1778593045668,34.25,80590.67,280.3,0.23968,0.00025,11.46858]
[1778593046066,34.25,80590.67,280.3,0.23968,0.00025,11.46858]
[1778593046530,34.25,80590.67,280.3,0.23968,0.00025,11.46858]
[1778593047751,34.24,80596.26,280.3,0.24104,0.00025,11.50488]
[1778593047979,34.24,80596.26,280.3,0.24104,0.00025,11.50488]
[1778593048035,34.24,80596.26,280.3,0.24104,0.00025,11.50488]
[1778593049313,34.24,80585.64,280.3,0.23842,0.00025,11.43487]
[1778593053784,34.24,80587.34,280.3,0.23872,0.00025,11.4378]
[1778593054047,34.24,80586.86,280.3,0.2386,0.00025,11.43452]
[1778593056108,34.24,80583.99,280.3,0.23788,0.00024,11.41539]
[1778593060059,34.24,80582.8,280.3,0.23758,0.00024,11.40715]
[1778593066451,34.23,80587.78,280.3,0.23877,0.00025,11.43925]
[1778593067768,34.23,80596.42,280.3,0.24089,0.00025,11.49563]
[1778593068000,34.23,80596.42,280.3,0.24089,0.00025,11.49563]
[1778593068795,34.23,80601.38,280.3,0.2421,0.00025,11.52785]
[1778593068889,34.23,80601.38,280.3,0.2421,0.00025,11.52785]
[1778593068891,34.23,80601.38,280.3,0.2421,0.00025,11.52785]
[1778593069580,34.23,80612.2,280.3,0.24478,0.00025,11.59815]
[1778593069953,34.23,80612.2,280.3,0.24478,0.00025,11.59815]
[1778593070022,34.23,80612.2,280.3,0.24478,0.00025,11.59815]
[1778593070055,34.23,80612.2,280.3,0.24478,0.00025,11.59815]
[1778593070677,34.23,80612.2,280.3,0.24478,0.00025,11.59815]
[1778593070762,34.23,80616.13,280.3,0.24575,0.00025,11.62343]
[1778593071046,34.23,80621.49,280.3,0.24709,0.00025,11.65798]
[1778593076280,34.22,80622.85,280.3,0.24741,0.00025,11.66623]
[1778593078119,34.22,80623.76,280.3,0.24762,0.00025,11.67184]
[1778593078354,34.22,80623.76,280.3,0.24762,0.00025,11.67184]
[1778593078791,34.22,80617.61,280.3,0.24608,0.00025,11.63199]
[1778593079103,34.22,80607.32,280.3,0.24351,0.00025,11.56502]
[1778593081319,34.22,80606.13,280.3,0.24321,0.00025,11.55713]
[1778593081409,34.22,80611.32,280.3,0.2445,0.00025,11.59075]
[1778593086575,34.21,80610.43,280.3,0.24425,0.00025,11.58429]
[1778593089858,34.21,80609.85,280.3,0.24408,0.00025,11.5799]
[1778593090506,34.21,80609.85,280.3,0.24408,0.00025,11.5799]
[1778593090734,34.21,80610.05,280.3,0.24412,0.00025,11.58104]
[1778593090879,34.21,80610.05,280.3,0.24412,0.00025,11.58104]
[1778593091286,34.21,80610.05,280.3,0.24412,0.00025,11.58104]
[1778593091482,34.21,80610.05,280.3,0.24412,0.00025,11.58104]
[1778593091988,34.21,80613.86,280.3,0.24507,0.00025,11.60575]
[1778593092197,34.21,80623.69,280.3,0.24752,0.00025,11.66927]
[1778593093510,34.21,80618.62,280.3,0.24624,0.00025,11.63628]
[1778593094808,34.21,80618.62,280.3,0.24624,0.00025,11.63628]
[1778593099506,34.2,80623.2,280.3,0.24735,0.00025,11.66483]
[1778593102267,34.2,80617.66,280.3,0.24593,0.00025,11.6281]
[1778593103237,34.2,80617.66,280.3,0.24593,0.00025,11.6281]
[1778593103996,34.19,80617.66,280.3,0.24592,0.00025,11.62791]
[1778593103997,34.19,80617.66,280.3,0.24592,0.00025,11.62791]
[1778593105940,34.19,80620.55,280.3,0.24663,0.00025,11.64622]
[1778593108712,34.19,80620.96,280.3,0.24671,0.00025,11.64846]
[1778593113285,34.18,80623.59,280.3,0.24723,0.00025,11.65662]
[1778593113297,34.18,80623.59,280.3,0.24723,0.00025,11.65662]
[1778593113889,34.18,80622.91,280.3,0.24705,0.00025,11.65202]
[1778593113898,34.18,80622.91,280.3,0.24705,0.00025,11.65202]
[1778593113926,34.18,80622.91,280.3,0.24705,0.00025,11.65202]
[1778593117229,34.18,80625.64,280.3,0.24771,0.00025,11.66898]
[1778593117449,34.18,80625.64,280.3,0.24771,0.00025,11.66898]
[1778593117967,34.18,80628.28,280.3,0.24836,0.00025,11.68578]
[1778593118546,34.18,80628.28,280.3,0.24836,0.00025,11.68578]
[1778593119229,34.18,80629.29,280.3,0.24861,0.00025,11.69204]
[1778593119267,34.18,80629.29,280.3,0.24861,0.00025,11.69204]
[1778593119387,34.17,80622.21,280.3,0.24682,0.00025,11.64611]
[1778593121665,34.17,80622.28,280.3,0.24684,0.00025,11.64647]
[1778593122215,34.17,80626.58,280.3,0.24791,0.00025,11.67416]
[1778593122239,34.17,80626.58,280.3,0.24791,0.00025,11.67416]
[1778593122768,34.17,80626.58,280.3,0.24791,0.00025,11.67416]
[1778593122408,34.17,80630.5,280.3,0.24889,0.00025,11.6993]
[1778593123223,34.17,80630.5,280.3,0.24889,0.00025,11.6993]
[1778593123655,34.17,80630.5,280.3,0.24889,0.00025,11.6993]
[1778593124574,34.17,80633.71,280.3,0.2497,0.00025,11.71991]
[1778593126112,34.17,80629.59,280.3,0.24866,0.00025,11.69334]
[1778593126586,34.17,80626.74,280.3,0.24794,0.00025,11.67496]
[1778593126903,34.17,80626.74,280.3,0.24794,0.00025,11.67496]
[1778593127443,34.17,80626.07,280.3,0.24777,0.00025,11.67052]
[1778593132389,34.17,80629.02,280.3,0.24851,0.00025,11.68954]
[1778593132649,34.17,80629.02,280.3,0.24851,0.00025,11.68954]
[1778593132654,34.17,80629.02,280.3,0.24851,0.00025,11.68954]
[1778593132657,34.17,80629.02,280.3,0.24851,0.00025,11.68954]
[1778593133785,34.17,80642.79,280.3,0.25198,0.00025,11.77782]
[1778593137519,34.17,80638.02,280.3,0.25076,0.00025,11.74694]
[1778593139185,34.17,80638.41,280.3,0.25085,0.00025,11.74937]
[1778593142610,34.17,80637.96,280.3,0.25073,0.00025,11.74625]
[1778593142670,34.17,80638.27,280.3,0.25081,0.00025,11.74817]
[1778593142910,34.17,80638.27,280.3,0.25081,0.00025,11.74817]
[1778593143564,34.16,80642.2,280.3,0.25179,0.00025,11.77318]
[1778593146228,34.16,80641.76,280.3,0.25167,0.00025,11.77017]
[1778593147230,34.16,80644.99,280.3,0.25249,0.00025,11.79071]
[1778593147318,34.16,80644.99,280.3,0.25249,0.00025,11.79071]
[1778593147454,34.16,80644.99,280.3,0.25249,0.00025,11.79071]
[1778593147637,34.16,80644.99,280.3,0.25249,0.00025,11.79071]
[1778593147821,34.16,80657.82,280.3,0.25575,0.00026,11.87212]
[1778593147914,34.16,80657.82,280.3,0.25575,0.00026,11.87212]
[1778593148121,34.16,80657.82,280.3,0.25575,0.00026,11.87212]
[1778593148460,34.16,80657.82,280.3,0.25575,0.00026,11.87212]
[1778593148626,34.16,80657.82,280.3,0.25575,0.00026,11.87212]
[1778593148631,34.16,80675.29,280.3,0.26022,0.00026,11.98204]
[1778593149084,34.16,80675.29,280.3,0.26022,0.00026,11.98204]
[1778593149717,34.16,80675.29,280.3,0.26022,0.00026,11.98204]
[1778593149843,34.16,80675.29,280.3,0.26022,0.00026,11.98204]
[1778593149848,34.16,80675.28,280.3,0.26021,0.00026,11.98188]
[1778593151495,34.16,80673.61,280.3,0.25978,0.00026,11.97123]
[1778593151653,34.16,80668.93,280.3,0.25857,0.00026,11.94168]
[1778593152050,34.16,80668.93,280.3,0.25857,0.00026,11.94168]
[1778593152659,34.16,80674.07,280.3,0.25988,0.00026,11.97367]
[1778593153145,34.16,80674.07,280.3,0.25988,0.00026,11.97367]
[1778593155015,34.15,80668.97,280.3,0.25855,0.00026,11.94131]
[1778593157347,34.15,80669.3,280.3,0.25862,0.00026,11.94305]
[1778593157796,34.15,80669.13,280.3,0.25857,0.00026,11.94182]
[1778593162001,34.14,80671.39,280.3,0.25911,0.00026,11.95494]
[1778593162729,34.14,80680.14,280.3,0.26135,0.00026,12.0094]
[1778593163905,34.14,80682.45,280.3,0.26193,0.00026,12.02348]
[1778593164728,34.14,80682.45,280.3,0.26193,0.00026,12.02348]
[1778593164903,34.14,80686.51,280.3,0.26296,0.00026,12.04839]
[1778593164955,34.14,80686.51,280.3,0.26296,0.00026,12.04839]
[1778593165589,34.14,80686.51,280.3,0.26296,0.00026,12.04839]
[1778593165751,34.14,80695.62,280.3,0.26532,0.00026,12.10453]
[1778593166133,34.14,80695.62,280.3,0.26532,0.00026,12.10453]
[1778593166758,34.13,80694.63,280.3,0.26505,0.00026,12.0981]
[1778593167739,34.13,80694.63,280.3,0.26505,0.00026,12.0981]
[1778593167740,34.13,80694.63,280.3,0.26505,0.00026,12.0981]
[1778593167741,34.13,80694.63,280.3,0.26505,0.00026,12.0981]
[1778593167748,34.13,80694.63,280.3,0.26505,0.00026,12.0981]
[1778593167765,34.13,80689.66,280.3,0.26374,0.00026,12.06706]
[1778593169068,34.13,80688.3,280.3,0.26338,0.00026,12.05834]
[1778593171793,34.12,80690.94,280.3,0.26393,0.00026,12.06616]
[1778593173227,34.12,80690.49,280.3,0.2638,0.00026,12.06307]
[1778593174741,34.12,80688.72,280.3,0.26333,0.00026,12.05181]
[1778593174748,34.12,80688.72,280.3,0.26333,0.00026,12.05181]
[1778593177366,34.11,80692.82,280.3,0.26436,0.00026,12.07635]
[1778593177956,34.11,80693.12,280.3,0.26442,0.00026,12.07791]
[1778593178443,34.11,80693.12,280.3,0.26442,0.00026,12.07791]
[1778593178521,34.11,80693.12,280.3,0.26442,0.00026,12.07791]
[1778593182563,34.1,80693.88,280.3,0.26457,0.00026,12.08142]
[1778593183320,34.1,80696.26,280.3,0.26517,0.00026,12.09583]
[1778593184420,34.1,80698.26,280.3,0.26568,0.00026,12.10788]
[1778593184429,34.1,80698.26,280.3,0.26568,0.00026,12.10788]
[1778593184439,34.1,80698.26,280.3,0.26568,0.00026,12.10788]
[1778593184620,34.1,80698.26,280.3,0.26568,0.00026,12.10788]
[1778593184623,34.1,80698.26,280.3,0.26568,0.00026,12.10788]
[1778593184729,34.1,80698.26,280.3,0.26568,0.00026,12.10788]
[1778593184888,34.1,80710.24,280.3,0.2688,0.00026,12.18116]
[1778593185390,34.1,80710.24,280.3,0.2688,0.00026,12.18116]
[1778593185419,34.1,80710.24,280.3,0.2688,0.00026,12.18116]
[1778593185447,34.1,80710.24,280.3,0.2688,0.00026,12.18116]
[1778593185712,34.1,80710.24,280.3,0.2688,0.00026,12.18116]
[1778593185843,34.1,80710.24,280.3,0.2688,0.00026,12.18116]
[1778593185860,34.1,80710.24,280.3,0.2688,0.00026,12.18116]
[1778593185902,34.1,80727.29,280.3,0.27327,0.00026,12.28451]
[1778593186008,34.1,80727.29,280.3,0.27327,0.00026,12.28451]
[1778593186020,34.1,80727.29,280.3,0.27327,0.00026,12.28451]
[1778593186039,34.1,80727.29,280.3,0.27327,0.00026,12.28451]
[1778593186191,34.1,80727.29,280.3,0.27327,0.00026,12.28451]
[1778593186448,34.1,80727.29,280.3,0.27327,0.00026,12.28451]
[1778593186477,34.1,80727.29,280.3,0.27327,0.00026,12.28451]
[1778593186481,34.1,80727.29,280.3,0.27327,0.00026,12.28451]
[1778593186516,34.1,80727.29,280.3,0.27327,0.00026,12.28451]
[1778593186535,34.1,80727.29,280.3,0.27327,0.00026,12.28451]
[1778593186576,34.1,80727.29,280.3,0.27327,0.00026,12.28451]
[1778593186654,34.1,80727.29,280.3,0.27327,0.00026,12.28451]
[1778593186906,34.09,80752.05,280.3,0.27984,0.00027,12.43225]
[1778593186998,34.09,80752.05,280.3,0.27984,0.00027,12.43225]
[1778593187883,34.09,80752.05,280.3,0.27984,0.00027,12.43225]
[1778593187913,34.09,80755.98,280.3,0.2809,0.00027,12.4555]
[1778593187982,34.09,80755.98,280.3,0.2809,0.00027,12.4555]
[1778593187999,34.09,80755.98,280.3,0.2809,0.00027,12.4555]
[1778593188020,34.09,80755.98,280.3,0.2809,0.00027,12.4555]
[1778593188204,34.09,80755.98,280.3,0.2809,0.00027,12.4555]
[1778593188318,34.09,80755.98,280.3,0.2809,0.00027,12.4555]
[1778593188920,34.09,80749.81,280.3,0.27924,0.00027,12.41887]
[1778593189290,34.09,80749.81,280.3,0.27924,0.00027,12.41887]
[1778593189850,34.09,80749.81,280.3,0.27924,0.00027,12.41887]
[1778593189999,34.09,80751.85,280.3,0.27977,0.00027,12.43067]
[1778593190637,34.09,80751.85,280.3,0.27977,0.00027,12.43067]
[1778593192042,34.09,80750.49,280.3,0.2794,0.00027,12.42238]
[1778593192312,34.09,80750.49,280.3,0.2794,0.00027,12.42238]
[1778593192517,34.09,80750.49,280.3,0.2794,0.00027,12.42238]
[1778593192907,34.09,80750.49,280.3,0.2794,0.00027,12.42238]
[1778593192917,34.09,80746.86,280.3,0.27841,0.00027,12.40036]
[1778593194149,34.08,80744.09,280.3,0.27766,0.00027,12.38362]
[1778593195307,34.08,80741.39,280.3,0.27693,0.00027,12.36728]
[1778593197892,34.08,80744.34,280.3,0.27769,0.00027,12.38432]
[1778593200119,34.07,80747.22,280.3,0.27843,0.00027,12.40089]
[1778593200160,34.07,80747.22,280.3,0.27843,0.00027,12.40089]
[1778593200192,34.07,80747.22,280.3,0.27843,0.00027,12.40089]
[1778593200215,34.07,80747.22,280.3,0.27843,0.00027,12.40089]
[1778593200305,34.07,80747.22,280.3,0.27843,0.00027,12.40089]
[1778593200465,34.07,80747.22,280.3,0.27843,0.00027,12.40089]
[1778593200469,34.07,80747.22,280.3,0.27843,0.00027,12.40089]
[1778593200734,34.07,80747.22,280.3,0.27843,0.00027,12.40089]
[1778593200798,34.07,80750.08,280.3,0.27917,0.00027,12.41728]
[1778593201314,34.07,80750.08,280.3,0.27917,0.00027,12.41728]
[1778593201500,34.07,80762.91,280.3,0.28259,0.00027,12.4927]
[1778593202020,34.07,80762.91,280.3,0.28259,0.00027,12.4927]
[1778593202789,34.07,80762.91,280.3,0.28259,0.00027,12.4927]
[1778593202839,34.06,80772.31,280.3,0.28511,0.00027,12.5473]
[1778593203551,34.06,80772.31,280.3,0.28511,0.00027,12.5473]
[1778593204072,34.04,80772.91,280.3,0.28515,0.00027,12.54825]
[1778593204256,34.04,80772.91,280.3,0.28515,0.00027,12.54825]
[1778593204478,34.04,80772.91,280.3,0.28515,0.00027,12.54825]
[1778593204980,34.04,80769.06,280.3,0.2841,0.00027,12.52556]
[1778593205151,34.04,80769.06,280.3,0.2841,0.00027,12.52556]
[1778593205488,34.04,80769.06,280.3,0.2841,0.00027,12.52556]
[1778593205587,34.04,80769.06,280.3,0.2841,0.00027,12.52556]
[1778593205930,34.04,80761.11,280.3,0.28195,0.00027,12.47874]
[1778593206866,34.04,80761.11,280.3,0.28195,0.00027,12.47874]
[1778593206866,34.04,80761.11,280.3,0.28195,0.00027,12.47874]
[1778593206876,34.04,80761.11,280.3,0.28195,0.00027,12.47874]
[1778593206954,34.04,80758.8,280.3,0.28132,0.00027,12.46495]
[1778593207162,34.04,80758.8,280.3,0.28132,0.00027,12.46495]
[1778593207449,34.04,80755.93,280.3,0.28054,0.00027,12.44784]
[1778593208091,34.04,80755.93,280.3,0.28054,0.00027,12.44784]
[1778593208192,34.03,80751.06,280.3,0.27923,0.00027,12.41872]
[1778593210649,34.03,80751.76,280.3,0.2794,0.00027,12.4227]
[1778593210733,34.03,80751.49,280.3,0.27932,0.00027,12.42093]
[1778593211460,34.03,80745.32,280.3,0.27766,0.00027,12.38397]
[1778593216018,34.02,80743.42,280.3,0.27712,0.00027,12.37176]
[1778593216107,34.02,80743.42,280.3,0.27712,0.00027,12.37176]
[1778593216357,34.02,80743.42,280.3,0.27712,0.00027,12.37176]
[1778593216859,34.02,80743.42,280.3,0.27712,0.00027,12.37176]
[1778593216911,34.02,80734.33,280.3,0.27469,0.00027,12.31702]
[1778593217303,34.02,80734.33,280.3,0.27469,0.00027,12.31702]
[1778593219790,34.02,80734.38,280.3,0.27469,0.00027,12.31695]
[1778593219832,34.02,80742.88,280.3,0.27694,0.00027,12.3678]
[1778593220604,34.02,80742.88,280.3,0.27694,0.00027,12.3678]
[1778593225632,34.01,80749.25,280.3,0.27859,0.00027,12.40471]
[1778593226634,34.01,80745.41,280.3,0.27755,0.00027,12.38159]
[1778593226723,34.01,80745.41,280.3,0.27755,0.00027,12.38159]
[1778593226820,34.01,80740.18,280.3,0.27615,0.00027,12.35005]
[1778593228055,34.0,80744.53,280.3,0.2773,0.00027,12.37586]
[1778593228548,34.0,80748.88,280.3,0.27845,0.00027,12.40155]
[1778593232026,34.0,80752.21,280.3,0.27922,0.00027,12.41316]
[1778593232675,34.0,80752.21,280.3,0.27922,0.00027,12.41316]
[1778593232689,34.0,80758.3,280.3,0.28084,0.00027,12.44904]
[1778593233178,34.0,80758.3,280.3,0.28084,0.00027,12.44904]
[1778593233237,34.0,80758.3,280.3,0.28084,0.00027,12.44904]
[1778593233562,34.0,80758.3,280.3,0.28084,0.00027,12.44904]
[1778593233683,34.0,80758.3,280.3,0.28084,0.00027,12.44904]
[1778593233732,34.0,80758.3,280.3,0.28084,0.00027,12.44904]
[1778593233799,34.0,80758.3,280.3,0.28084,0.00027,12.44904]
[1778593233916,33.99,80767.46,280.3,0.2833,0.00027,12.50281]
[1778593234804,33.99,80789.59,280.3,0.2893,0.00027,12.63122]
[1778593236514,33.99,80795.61,280.3,0.29092,0.00027,12.66535]
[1778593238061,33.99,80795.31,280.3,0.29083,0.00027,12.66346]
[1778593241080,33.99,80796.42,280.3,0.29111,0.00027,12.66927]
[1778593241166,33.99,80796.42,280.3,0.29111,0.00027,12.66927]
[1778593241226,33.99,80796.42,280.3,0.29111,0.00027,12.66927]
[1778593241955,33.99,80796.42,280.3,0.29111,0.00027,12.66927]
[1778593242011,33.98,80789.2,280.3,0.28913,0.00027,12.62774]
[1778593242909,33.98,80772.85,280.3,0.28468,0.00027,12.53279]
[1778593244249,33.98,80768.45,280.3,0.28349,0.00027,12.50689]
[1778593244661,33.98,80763.99,280.3,0.28228,0.00027,12.48056]
[1778593246348,33.98,80772.72,280.3,0.28462,0.00027,12.53137]
[1778593251383,33.97,80774.38,280.3,0.28502,0.00027,12.53996]
[1778593252390,33.97,80769.38,280.3,0.28365,0.00027,12.51051]
[1778593254067,33.96,80769.16,280.3,0.28358,0.00027,12.50902]
[1778593254105,33.96,80769.16,280.3,0.28358,0.00027,12.50902]
[1778593254124,33.96,80769.16,280.3,0.28358,0.00027,12.50902]
[1778593254715,33.96,80769.16,280.3,0.28358,0.00027,12.50902]
[1778593254897,33.96,80769.16,280.3,0.28358,0.00027,12.50902]
[1778593254997,33.96,80763.39,280.3,0.28202,0.00027,12.47492]
[1778593255116,33.96,80763.39,280.3,0.28202,0.00027,12.47492]
[1778593255860,33.96,80763.39,280.3,0.28202,0.00027,12.47492]
[1778593260308,33.96,80763.52,280.3,0.28201,0.00027,12.47485]
[1778593260312,33.96,80763.52,280.3,0.28201,0.00027,12.47485]
[1778593260475,33.96,80763.52,280.3,0.28201,0.00027,12.47485]
[1778593260527,33.96,80763.52,280.3,0.28201,0.00027,12.47485]
[1778593260578,33.96,80763.52,280.3,0.28201,0.00027,12.47485]
[1778593260720,33.96,80763.52,280.3,0.28201,0.00027,12.47485]
[1778593260754,33.96,80763.52,280.3,0.28201,0.00027,12.47485]
[1778593260885,33.95,80757.81,280.3,0.28047,0.00027,12.44095]
[1778593261823,33.95,80757.81,280.3,0.28047,0.00027,12.44095]
[1778593261921,33.95,80755.12,280.3,0.27974,0.00027,12.42477]
[1778593263158,33.95,80756.61,280.3,0.28013,0.00027,12.4335]
[1778593263254,33.95,80756.61,280.3,0.28013,0.00027,12.4335]
[1778593263832,33.95,80756.61,280.3,0.28013,0.00027,12.4335]
[1778593263900,33.95,80756.83,280.3,0.28019,0.00027,12.43468]
[1778593264973,33.95,80756.83,280.3,0.28019,0.00027,12.43468]
[1778593265008,33.95,80756.83,280.3,0.28019,0.00027,12.43468]
[1778593265065,33.95,80758.85,280.3,0.28072,0.00027,12.44643]
[1778593265792,33.95,80763.87,280.3,0.28206,0.00027,12.47586]
[1778593266056,33.95,80763.87,280.3,0.28206,0.00027,12.47586]
[1778593266056,33.95,80763.87,280.3,0.28206,0.00027,12.47586]
[1778593266075,33.95,80763.87,280.3,0.28206,0.00027,12.47586]
[1778593266201,33.95,80763.87,280.3,0.28206,0.00027,12.47586]
[1778593266202,33.95,80763.87,280.3,0.28206,0.00027,12.47586]
[1778593266499,33.95,80768.11,280.3,0.28319,0.00027,12.50056]
[1778593267506,33.94,80773.37,280.3,0.2846,0.00027,12.53119]
[1778593272541,33.94,80770.25,280.3,0.28371,0.00027,12.51191]
[1778593274556,33.93,80765.49,280.3,0.28241,0.00027,12.48356]
[1778593275064,33.93,80765.49,280.3,0.28241,0.00027,12.48356]
[1778593275072,33.93,80765.49,280.3,0.28241,0.00027,12.48356]
[1778593275727,33.93,80765.49,280.3,0.28241,0.00027,12.48356]
[1778593275734,33.93,80765.49,280.3,0.28241,0.00027,12.48356]
[1778593276736,33.93,80763.33,280.3,0.28182,0.00027,12.47065]
[1778593277486,33.93,80765.95,280.3,0.28252,0.00027,12.48594]
[1778593277487,33.93,80765.95,280.3,0.28252,0.00027,12.48594]
[1778593278639,33.93,80764.91,280.3,0.28223,0.00027,12.47964]
[1778593278808,33.93,80763.49,280.3,0.28184,0.00027,12.4711]
[1778593280057,33.93,80754.74,280.3,0.27948,0.00027,12.41905]
[1778593281653,33.93,80751.45,280.3,0.27859,0.00027,12.3993]
[1778593282047,33.93,80751.45,280.3,0.27859,0.00027,12.3993]
[1778593281970,33.92,80749.83,280.3,0.27815,0.00027,12.38949]
[1778593282988,33.92,80749.83,280.3,0.27815,0.00027,12.38949]
[1778593284162,33.92,80744.79,280.3,0.27678,0.00027,12.35891]
[1778593285636,33.92,80755.17,280.3,0.27954,0.00027,12.42054]
[1778593286643,33.92,80761.04,280.3,0.28111,0.00027,12.45512]
[1778593291678,33.91,80761.01,280.3,0.28105,0.00027,12.45386]
[1778593291774,33.91,80750.72,280.3,0.27818,0.00027,12.38475]
[1778593295955,33.9,80754.17,280.3,0.27908,0.00027,12.40468]
[1778593296010,33.9,80759.15,280.3,0.2804,0.00027,12.43406]
[1778593296640,33.9,80759.15,280.3,0.2804,0.00027,12.43406]
[1778593296715,33.9,80765.1,280.3,0.282,0.00027,12.46902]
[1778593298102,33.89,80765.07,280.3,0.28198,0.00027,12.46864]
[1778593298866,33.89,80765.07,280.3,0.28198,0.00027,12.46864]
[1778593298890,33.89,80765.28,280.3,0.28203,0.00027,12.46967]
[1778593299168,33.89,80765.28,280.3,0.28203,0.00027,12.46967]
[1778593301180,33.89,80766.94,280.3,0.28245,0.00027,12.47887]
[1778593303414,33.86,80763.14,280.3,0.28125,0.00027,12.45273]
[1778593304425,33.86,80759.88,280.3,0.28035,0.00027,12.43307]
[1778593305559,33.85,80759.58,280.3,0.28026,0.00027,12.43099]
[1778593305778,33.85,80754.1,280.3,0.27877,0.00027,12.39804]
[1778593306337,33.85,80754.1,280.3,0.27877,0.00027,12.39804]
[1778593308652,33.83,80756.26,280.3,0.27921,0.00027,12.40798]
[1778593308956,33.83,80756.26,280.3,0.27921,0.00027,12.40798]
[1778593309057,33.83,80762.43,280.3,0.28086,0.00027,12.44443]
[1778593309421,33.83,80762.43,280.3,0.28086,0.00027,12.44443]
[1778593310019,33.82,80770.51,280.3,0.28304,0.00027,12.49192]
[1778593310324,33.82,80770.51,280.3,0.28304,0.00027,12.49192]
[1778593311075,33.8,80779.27,280.3,0.28525,0.00027,12.53996]
[1778593312531,33.77,80778.33,280.3,0.28481,0.00027,12.53063]
[1778593312827,33.74,80772.87,280.3,0.28315,0.00027,12.49475]
[1778593313834,33.71,80766.59,280.3,0.28129,0.00027,12.45412]
[1778593315776,33.69,80765.17,280.3,0.28076,0.00027,12.44264]
[1778593315798,33.69,80765.17,280.3,0.28076,0.00027,12.44264]
[1778593315858,33.69,80765.17,280.3,0.28076,0.00027,12.44264]
[1778593315947,33.69,80765.17,280.3,0.28076,0.00027,12.44264]
[1778593317522,33.64,80757.63,280.3,0.27846,0.00027,12.39191]
[1778593317850,33.64,80757.63,280.3,0.27846,0.00027,12.39191]
[1778593320661,33.59,80757.68,280.3,0.27815,0.00027,12.38515]
[1778593320688,33.59,80757.68,280.3,0.27815,0.00027,12.38515]
[1778593321119,33.57,80753.47,280.3,0.2769,0.00027,12.35735]
[1778593321119,33.57,80753.47,280.3,0.2769,0.00027,12.35735]
[1778593321240,33.57,80753.47,280.3,0.2769,0.00027,12.35735]
[1778593321743,33.57,80753.47,280.3,0.2769,0.00027,12.35735]
[1778593321885,33.57,80753.47,280.3,0.2769,0.00027,12.35735]
[1778593323050,33.55,80749.95,280.3,0.27586,0.00027,12.33389]
[1778593323052,33.55,80749.95,280.3,0.27586,0.00027,12.33389]
[1778593325108,33.54,80753.41,280.3,0.2767,0.00027,12.35281]
[1778593325108,33.54,80753.41,280.3,0.2767,0.00027,12.35281]
[1778593327527,33.53,80754.51,280.3,0.27696,0.00027,12.35886]
[1778593327827,33.53,80754.51,280.3,0.27696,0.00027,12.35886]
[1778593328036,33.53,80748.5,280.3,0.27533,0.00027,12.32211]
[1778593328957,33.53,80748.5,280.3,0.27533,0.00027,12.32211]
[1778593329024,33.53,80742.18,280.3,0.27362,0.00027,12.28326]
[1778593329640,33.53,80742.18,280.3,0.27362,0.00027,12.28326]
[1778593329652,33.53,80742.18,280.3,0.27362,0.00027,12.28326]
[1778593329668,33.53,80742.18,280.3,0.27362,0.00027,12.28326]
[1778593329842,33.53,80742.18,280.3,0.27362,0.00027,12.28326]
[1778593329976,33.51,80732.51,280.3,0.2709,0.00027,12.22092]
[1778593330753,33.51,80732.51,280.3,0.2709,0.00027,12.22092]
[1778593330844,33.51,80732.51,280.3,0.2709,0.00027,12.22092]
[1778593330954,33.51,80722.73,280.3,0.26827,0.00027,12.16]
[1778593331624,33.51,80722.73,280.3,0.26827,0.00027,12.16]
[1778593331961,33.51,80716.14,280.3,0.26651,0.00027,12.11867]
[1778593332175,33.51,80716.14,280.3,0.26651,0.00027,12.11867]
[1778593332201,33.51,80716.14,280.3,0.26651,0.00027,12.11867]
[1778593332227,33.51,80716.14,280.3,0.26651,0.00027,12.11867]
[1778593336849,33.5,80713.02,280.3,0.26566,0.00027,12.09848]
[1778593336926,33.5,80713.02,280.3,0.26566,0.00027,12.09848]
[1778593336970,33.5,80713.02,280.3,0.26566,0.00027,12.09848]
[1778593337000,33.5,80713.02,280.3,0.26566,0.00027,12.09848]
[1778593337008,33.5,80713.02,280.3,0.26566,0.00027,12.09848]
[1778593337050,33.5,80708.4,280.3,0.26442,0.00026,12.06927]
[1778593338020,33.5,80708.4,280.3,0.26442,0.00026,12.06927]
[1778593338035,33.5,80708.4,280.3,0.26442,0.00026,12.06927]
[1778593338169,33.5,80708.83,280.3,0.26453,0.00026,12.07176]
[1778593338727,33.5,80708.83,280.3,0.26453,0.00026,12.07176]
[1778593339387,33.5,80707.33,280.3,0.26412,0.00026,12.06209]
[1778593340145,33.5,80706.49,280.3,0.26389,0.00026,12.05658]
[1778593340398,33.5,80706.49,280.3,0.26389,0.00026,12.05658]
[1778593341026,33.5,80707.3,280.3,0.2641,0.00026,12.06148]
[1778593342256,33.49,80707.0,280.3,0.264,0.00026,12.05928]
[1778593342312,33.49,80707.0,280.3,0.264,0.00026,12.05928]
[1778593345103,33.49,80707.37,280.3,0.26408,0.00026,12.061]
[1778593345708,33.49,80710.37,280.3,0.26486,0.00027,12.0796]
[1778593351671,33.47,80706.27,280.3,0.26359,0.00026,12.04406]
[1778593352622,33.45,80705.82,280.3,0.26334,0.00026,12.0382]
[1778593354271,33.43,80703.83,280.3,0.26268,0.00026,12.02249]
[1778593354959,33.43,80703.83,280.3,0.26268,0.00026,12.02249]
[1778593355124,33.43,80697.98,280.3,0.26113,0.00026,11.98502]
[1778593355913,33.43,80697.98,280.3,0.26113,0.00026,11.98502]
[1778593357003,33.43,80696.24,280.3,0.26066,0.00026,11.97366]
[1778593357034,33.43,80696.24,280.3,0.26066,0.00026,11.97366]
[1778593357562,33.43,80694.43,280.3,0.26017,0.00026,11.96188]
[1778593357644,33.43,80694.43,280.3,0.26017,0.00026,11.96188]
[1778593358090,33.43,80694.43,280.3,0.26017,0.00026,11.96188]
[1778593358091,33.43,80694.43,280.3,0.26017,0.00026,11.96188]
[1778593359956,33.42,80691.46,280.3,0.25937,0.00026,11.94246]
[1778593360191,33.42,80692.33,280.3,0.25959,0.00026,11.94785]
[1778593362929,33.42,80694.82,280.3,0.26024,0.00026,11.96357]
[1778593366449,33.42,80696.09,280.3,0.26054,0.00026,11.97087]
[1778593367224,33.41,80696.9,280.3,0.26073,0.00026,11.97562]
[1778593367717,33.41,80696.9,280.3,0.26073,0.00026,11.97562]
[1778593368165,33.4,80700.68,280.3,0.26164,0.00026,11.99759]
[1778593369055,33.4,80700.68,280.3,0.26164,0.00026,11.99759]
[1778593369790,33.4,80703.01,280.3,0.26225,0.00026,12.01218]
[1778593372799,33.39,80703.18,280.3,0.26226,0.00026,12.01252]
[1778593373175,33.39,80704.95,280.3,0.26272,0.00026,12.02352]
[1778593374435,33.39,80705.53,280.3,0.26286,0.00026,12.02695]
[1778593376593,33.39,80708.35,280.3,0.26359,0.00027,12.04432]
[1778593376948,33.39,80708.35,280.3,0.26359,0.00027,12.04432]
[1778593377004,33.39,80708.35,280.3,0.26359,0.00027,12.04432]
[1778593377142,33.39,80708.35,280.3,0.26359,0.00027,12.04432]
[1778593377244,33.38,80705.79,280.3,0.2629,0.00027,12.02781]
[1778593377301,33.38,80705.79,280.3,0.2629,0.00027,12.02781]
[1778593377741,33.38,80705.79,280.3,0.2629,0.00027,12.02781]
[1778593377839,33.37,80711.7,280.3,0.26436,0.00027,12.06278]
[1778593378798,33.35,80716.99,280.3,0.26565,0.00027,12.09341]
[1778593379302,33.35,80716.99,280.3,0.26565,0.00027,12.09341]
[1778593380024,33.35,80716.99,280.3,0.26565,0.00027,12.09341]
[1778593380027,33.35,80719.01,280.3,0.26617,0.00027,12.10584]
[1778593380752,33.35,80719.01,280.3,0.26617,0.00027,12.10584]
[1778593380924,33.35,80719.01,280.3,0.26617,0.00027,12.10584]
[1778593381374,33.35,80720.97,280.3,0.26669,0.00027,12.11795]
[1778593381466,33.35,80720.97,280.3,0.26669,0.00027,12.11795]
[1778593381467,33.35,80720.97,280.3,0.26669,0.00027,12.11795]
[1778593381957,33.35,80720.97,280.3,0.26669,0.00027,12.11795]
[1778593381983,33.34,80721.9,280.3,0.26693,0.00027,12.12356]
[1778593383955,33.34,80724.45,280.3,0.2676,0.00027,12.13944]
[1778593388670,33.34,80725.34,280.3,0.26781,0.00027,12.14425]
[1778593388678,33.34,80725.34,280.3,0.26781,0.00027,12.14425]
[1778593389341,33.34,80726.02,280.3,0.26798,0.00027,12.14836]
[1778593389758,33.34,80726.02,280.3,0.26798,0.00027,12.14836]
[1778593390166,33.34,80726.02,280.3,0.26798,0.00027,12.14836]
[1778593390100,33.34,80730.94,280.3,0.2693,0.00027,12.17897]
[1778593390228,33.34,80730.94,280.3,0.2693,0.00027,12.17897]
[1778593390233,33.34,80730.94,280.3,0.2693,0.00027,12.17897]
[1778593390794,33.34,80730.94,280.3,0.2693,0.00027,12.17897]
[1778593391019,33.34,80730.94,280.3,0.2693,0.00027,12.17897]
[1778593391099,33.32,80738.72,280.3,0.27131,0.00027,12.22555]
[1778593391938,33.32,80738.72,280.3,0.27131,0.00027,12.22555]
[1778593392007,33.31,80745.45,280.3,0.27303,0.00027,12.26497]
[1778593393411,33.3,80745.69,280.3,0.27308,0.00027,12.26619]
[1778593395124,33.3,80748.77,280.3,0.2739,0.00027,12.28493]
[1778593395799,33.3,80748.28,280.3,0.27375,0.00027,12.28162]
[1778593395875,33.3,80748.28,280.3,0.27375,0.00027,12.28162]
[1778593395955,33.3,80748.28,280.3,0.27375,0.00027,12.28162]
[1778593396012,33.3,80748.28,280.3,0.27375,0.00027,12.28162]
[1778593396049,33.3,80752.08,280.3,0.27477,0.00027,12.30474]
[1778593396420,33.29,80758.25,280.3,0.2764,0.00027,12.34136]
[1778593401730,33.28,80758.39,280.3,0.27641,0.00027,12.3416]
[1778593401802,33.28,80758.39,280.3,0.27641,0.00027,12.3416]
[1778593401907,33.28,80758.39,280.3,0.27641,0.00027,12.3416]
[1778593406539,33.28,80759.89,280.3,0.27678,0.00027,12.34999]
[1778593406666,33.28,80759.89,280.3,0.27678,0.00027,12.34999]
[1778593407694,33.28,80760.76,280.3,0.27701,0.00027,12.35514]
[1778593412970,33.27,80758.88,280.3,0.27637,0.00027,12.33516]
[1778593414082,33.27,80758.85,280.3,0.27635,0.00027,12.33482]
[1778593414099,33.27,80758.85,280.3,0.27635,0.00027,12.33482]
[1778593414183,33.27,80758.86,280.3,0.27635,0.00027,12.33472]
[1778593414955,33.27,80758.86,280.3,0.27635,0.00027,12.33472]
[1778593414978,33.27,80753.79,280.3,0.27496,0.00027,12.30341]
[1778593416416,33.27,80750.68,280.3,0.2741,0.00027,12.28399]
[1778593417008,33.27,80750.68,280.3,0.2741,0.00027,12.28399]
[1778593417136,33.27,80750.68,280.3,0.2741,0.00027,12.28399]
[1778593421082,33.26,80748.49,280.3,0.27345,0.00027,12.26937]
[1778593422056,33.25,80741.02,280.3,0.27141,0.00027,12.22251]
[1778593423624,33.25,80739.95,280.3,0.27111,0.00027,12.21562]
[1778593426745,33.25,80735.55,280.3,0.26989,0.00027,12.18752]
[1778593426790,33.25,80735.55,280.3,0.26989,0.00027,12.18752]
[1778593426941,33.25,80735.55,280.3,0.26989,0.00027,12.18752]
[1778593427834,33.25,80737.39,280.3,0.27038,0.00027,12.19881]
[1778593427989,33.24,80744.46,280.3,0.27228,0.00027,12.24259]
[1778593431850,33.24,80746.3,280.3,0.27274,0.00027,12.25322]
[1778593436746,33.23,80748.01,280.3,0.27315,0.00027,12.26246]
[1778593437850,33.23,80749.4,280.3,0.27351,0.00027,12.2708]
[1778593438034,33.21,80755.2,280.3,0.27497,0.00027,12.30391]
[1778593438512,33.21,80755.2,280.3,0.27497,0.00027,12.30391]
[1778593440955,33.2,80756.36,280.3,0.27526,0.00027,12.31045]
[1778593440995,33.2,80756.54,280.3,0.27529,0.00027,12.31125]
[1778593443288,33.2,80759.83,280.3,0.27617,0.00027,12.33104]
[1778593445098,33.2,80761.98,280.3,0.27675,0.00027,12.344]
[1778593445101,33.2,80761.98,280.3,0.27675,0.00027,12.344]
[1778593445118,33.18,80762.44,280.3,0.27679,0.00027,12.34489]
[1778593447165,33.17,80762.31,280.3,0.27668,0.00027,12.34261]
[1778593447192,33.16,80763.34,280.3,0.2769,0.00027,12.34749]
[1778593449318,33.13,80765.97,280.3,0.27746,0.00027,12.36018]
[1778593449344,33.13,80765.97,280.3,0.27746,0.00027,12.36018]
[1778593449354,33.13,80765.97,280.3,0.27746,0.00027,12.36018]
[1778593449590,33.13,80765.97,280.3,0.27746,0.00027,12.36018]
[1778593450061,33.12,80773.92,280.3,0.27956,0.00028,12.40677]
[1778593450989,33.1,80779.06,280.3,0.28088,0.00028,12.43607]
[1778593452442,33.1,80781.73,280.3,0.28161,0.00028,12.45202]
[1778593452923,33.1,80781.73,280.3,0.28161,0.00028,12.45202]
[1778593453902,33.1,80779.02,280.3,0.28085,0.00028,12.43538]
[1778593456052,33.1,80779.21,280.3,0.28088,0.00028,12.4361]
[1778593456082,33.1,80779.21,280.3,0.28088,0.00028,12.4361]
[1778593456149,33.1,80779.21,280.3,0.28088,0.00028,12.4361]
[1778593456202,33.1,80779.21,280.3,0.28088,0.00028,12.4361]
[1778593456250,33.1,80779.21,280.3,0.28088,0.00028,12.4361]
[1778593456426,33.1,80779.64,280.3,0.28099,0.00028,12.43849]
[1778593456440,33.1,80779.64,280.3,0.28099,0.00028,12.43849]
[1778593456521,33.1,80779.64,280.3,0.28099,0.00028,12.43849]
[1778593457033,33.1,80779.64,280.3,0.28099,0.00028,12.43849]
[1778593457163,33.09,80792.42,280.3,0.28452,0.00028,12.51531]
[1778593458162,33.09,80792.42,280.3,0.28452,0.00028,12.51531]
[1778593458238,33.09,80792.42,280.3,0.28452,0.00028,12.51531]
[1778593458173,33.09,80795.0,280.3,0.28523,0.00028,12.53064]
[1778593459016,33.09,80790.18,280.3,0.28389,0.00028,12.50162]
[1778593464064,33.09,80794.16,280.3,0.28497,0.00028,12.525]
[1778593465476,33.09,80792.7,280.3,0.28455,0.00028,12.51601]
[1778593470938,33.08,80790.67,280.3,0.28395,0.00028,12.50296]
[1778593472529,33.08,80790.32,280.3,0.28375,0.00028,12.49308]
[1778593473262,33.08,80778.51,280.3,0.28047,0.00028,12.42155]
[1778593473264,33.08,80778.51,280.3,0.28047,0.00028,12.42155]
[1778593473786,33.08,80778.51,280.3,0.28047,0.00028,12.42155]
[1778593474023,33.08,80762.17,280.3,0.27597,0.00027,12.32137]
[1778593475808,33.07,80761.46,280.3,0.27577,0.00027,12.31689]
[1778593475863,33.07,80761.46,280.3,0.27577,0.00027,12.31689]
[1778593476161,33.07,80757.15,280.3,0.27459,0.00027,12.29015]
[1778593476619,33.07,80757.15,280.3,0.27459,0.00027,12.29015]
[1778593476930,33.07,80757.15,280.3,0.27459,0.00027,12.29015]
[1778593477205,33.07,80754.31,280.3,0.2738,0.00027,12.27238]
[1778593479035,33.07,80755.2,280.3,0.27403,0.00027,12.27766]
[1778593479040,33.07,80755.2,280.3,0.27403,0.00027,12.27766]
[1778593479092,33.07,80755.2,280.3,0.27403,0.00027,12.27766]
[1778593479129,33.07,80756.24,280.3,0.27431,0.00027,12.28387]
[1778593479527,33.07,80756.24,280.3,0.27431,0.00027,12.28387]
[1778593481577,33.07,80759.81,280.3,0.27527,0.00027,12.30565]
[1778593481969,33.07,80759.81,280.3,0.27527,0.00027,12.30565]
[1778593482648,33.07,80755.4,280.3,0.27406,0.00027,12.27816]
[1778593483259,33.07,80755.4,280.3,0.27406,0.00027,12.27816]
[1778593483954,33.06,80753.35,280.3,0.27349,0.00027,12.26528]
[1778593484173,33.06,80753.35,280.3,0.27349,0.00027,12.26528]
[1778593484233,33.06,80752.02,280.3,0.27312,0.00027,12.25687]
[1778593488574,33.06,80748.14,280.3,0.27203,0.00027,12.232]
[1778593488579,33.06,80748.14,280.3,0.27203,0.00027,12.232]
[1778593488596,33.06,80748.14,280.3,0.27203,0.00027,12.232]
[1778593489458,33.06,80746.79,280.3,0.27166,0.00027,12.2234]
[1778593489490,33.06,80746.79,280.3,0.27166,0.00027,12.2234]
[1778593489642,33.06,80746.79,280.3,0.27166,0.00027,12.2234]
[1778593491113,33.06,80746.76,280.3,0.27164,0.00027,12.22302]
[1778593491159,33.05,80736.05,280.3,0.26872,0.00027,12.15559]
[1778593491439,33.05,80736.05,280.3,0.26872,0.00027,12.15559]
[1778593491609,33.05,80736.05,280.3,0.26872,0.00027,12.15559]
[1778593491897,33.05,80736.05,280.3,0.26872,0.00027,12.15559]
[1778593492077,33.05,80736.05,280.3,0.26872,0.00027,12.15559]
[1778593492085,33.05,80724.45,280.3,0.26558,0.00027,12.08198]
[1778593492587,33.05,80724.45,280.3,0.26558,0.00027,12.08198]
[1778593492590,33.05,80724.45,280.3,0.26558,0.00027,12.08198]
[1778593493603,33.05,80728.12,280.3,0.26657,0.00027,12.10523]
[1778593493832,33.05,80728.12,280.3,0.26657,0.00027,12.10523]
[1778593493955,33.05,80728.12,280.3,0.26657,0.00027,12.10523]
[1778593494122,33.05,80728.12,280.3,0.26657,0.00027,12.10523]
[1778593494499,33.05,80730.78,280.3,0.26728,0.00027,12.12201]
[1778593494554,33.05,80730.78,280.3,0.26728,0.00027,12.12201]
[1778593494738,33.05,80730.78,280.3,0.26728,0.00027,12.12201]
[1778593495192,33.05,80730.78,280.3,0.26728,0.00027,12.12201]
[1778593495193,33.05,80730.78,280.3,0.26728,0.00027,12.12201]
[1778593495267,33.05,80736.14,280.3,0.26873,0.00027,12.15578]
[1778593496270,33.05,80736.14,280.3,0.26873,0.00027,12.15578]
[1778593496113,33.05,80741.15,280.3,0.27008,0.00027,12.18717]
[1778593497284,33.05,80741.15,280.3,0.27008,0.00027,12.18717]
[1778593497693,33.05,80744.53,280.3,0.27099,0.00027,12.20821]
[1778593498484,33.05,80744.58,280.3,0.271,0.00027,12.20834]
[1778593499134,33.05,80749.65,280.3,0.27237,0.00027,12.23985]
[1778593500418,33.05,80750.7,280.3,0.27265,0.00027,12.24619]
[1778593500646,33.05,80750.7,280.3,0.27265,0.00027,12.24619]
[1778593501164,33.05,80750.7,280.3,0.27265,0.00027,12.24619]
[1778593502959,33.04,80753.36,280.3,0.27335,0.00027,12.2623]
[1778593503179,33.04,80753.36,280.3,0.27335,0.00027,12.2623]
[1778593503198,33.04,80757.93,280.3,0.27459,0.00027,12.29044]
[1778593503315,33.04,80757.93,280.3,0.27459,0.00027,12.29044]
[1778593503329,33.04,80757.93,280.3,0.27459,0.00027,12.29044]
[1778593503425,33.04,80757.93,280.3,0.27459,0.00027,12.29044]
[1778593504258,33.04,80775.14,280.3,0.27932,0.00028,12.39614]
[1778593505179,33.04,80779.69,280.3,0.28057,0.00028,12.42369]
[1778593507213,33.04,80780.26,280.3,0.28071,0.00028,12.42695]
[1778593507279,33.04,80780.26,280.3,0.28071,0.00028,12.42695]
[1778593507356,33.03,80780.69,280.3,0.28082,0.00028,12.42936]
[1778593507427,33.03,80780.69,280.3,0.28082,0.00028,12.42936]
[1778593507956,33.03,80780.69,280.3,0.28082,0.00028,12.42936]
[1778593508202,33.03,80791.47,280.3,0.2838,0.00028,12.49434]
[1778593513010,33.03,80792.62,280.3,0.28409,0.00028,12.50052]
[1778593513344,33.03,80789.47,280.3,0.2832,0.00028,12.48136]
[1778593514136,33.03,80789.47,280.3,0.2832,0.00028,12.48136]
[1778593516818,33.02,80794.07,280.3,0.28446,0.00028,12.50851]
[1778593518310,33.02,80794.01,280.3,0.28443,0.00028,12.50797]
[1778593518316,33.02,80795.69,280.3,0.28489,0.00028,12.51786]
[1778593518318,33.02,80795.69,280.3,0.28489,0.00028,12.51786]
[1778593518509,33.02,80795.69,280.3,0.28489,0.00028,12.51786]
[1778593519279,33.02,80807.57,280.3,0.2882,0.00028,12.58852]
[1778593520295,33.02,80807.57,280.3,0.2882,0.00028,12.58852]
[1778593520299,33.02,80807.57,280.3,0.2882,0.00028,12.58852]
[1778593520302,33.02,80807.57,280.3,0.2882,0.00028,12.58852]
[1778593520365,33.02,80806.26,280.3,0.28783,0.00028,12.58063]
[1778593520385,33.02,80806.26,280.3,0.28783,0.00028,12.58063]
[1778593520428,33.02,80806.26,280.3,0.28783,0.00028,12.58063]
[1778593520574,33.02,80806.26,280.3,0.28783,0.00028,12.58063]
[1778593521228,33.02,80806.26,280.3,0.28783,0.00028,12.58063]
[1778593521295,33.01,80815.87,280.3,0.29052,0.00028,12.63725]
[1778593522302,33.01,80808.58,280.3,0.28846,0.00028,12.59402]
[1778593523115,33.01,80808.58,280.3,0.28846,0.00028,12.59402]
[1778593523391,33.01,80807.59,280.3,0.28817,0.00028,12.58792]
[1778593527592,33.01,80807.63,280.3,0.28815,0.00028,12.5874]
[1778593528011,33.01,80807.63,280.3,0.28815,0.00028,12.5874]
[1778593528098,33.0,80812.45,280.3,0.28949,0.00028,12.61574]
[1778593528809,33.0,80817.56,280.3,0.29092,0.00028,12.64564]
[1778593529526,33.0,80817.56,280.3,0.29092,0.00028,12.64564]
[1778593529532,33.0,80817.56,280.3,0.29092,0.00028,12.64564]
[1778593529612,33.0,80817.56,280.3,0.29092,0.00028,12.64564]
[1778593529622,33.0,80817.56,280.3,0.29092,0.00028,12.64564]
[1778593529798,33.0,80817.56,280.3,0.29092,0.00028,12.64564]
[1778593529803,33.0,80817.56,280.3,0.29092,0.00028,12.64564]
[1778593529824,33.0,80817.56,280.3,0.29092,0.00028,12.64564]
[1778593529938,33.0,80817.56,280.3,0.29092,0.00028,12.64564]
[1778593529979,33.0,80817.56,280.3,0.29092,0.00028,12.64564]
[1778593530229,33.0,80821.46,280.3,0.29201,0.00028,12.66827]
[1778593530334,33.0,80821.46,280.3,0.29201,0.00028,12.66827]
[1778593530583,33.0,80821.46,280.3,0.29201,0.00028,12.66827]
[1778593530904,33.0,80826.81,280.3,0.29351,0.00028,12.69941]
[1778593531603,33.0,80826.81,280.3,0.29351,0.00028,12.69941]
[1778593531704,33.0,80833.37,280.3,0.29528,0.00028,12.7298]
[1778593534308,33.0,80833.3,280.3,0.29525,0.00028,12.7292]
[1778593534325,33.0,80833.3,280.3,0.29525,0.00028,12.7292]
[1778593534317,32.99,80830.12,280.3,0.29434,0.00028,12.71058]
[1778593534819,32.99,80830.12,280.3,0.29434,0.00028,12.71058]
[1778593534909,32.99,80830.12,280.3,0.29434,0.00028,12.71058]
[1778593535276,32.99,80836.29,280.3,0.29608,0.00028,12.74612]
[1778593535836,32.99,80849.89,280.3,0.29994,0.00029,12.82385]
[1778593538416,32.99,80843.6,280.3,0.29812,0.00028,12.78748]
[1778593539878,32.99,80843.6,280.3,0.29812,0.00028,12.78748]
[1778593541629,32.98,80844.34,280.3,0.2983,0.00029,12.7911]
[1778593541955,32.98,80844.34,280.3,0.2983,0.00029,12.7911]
[1778593542056,32.98,80846.44,280.3,0.29889,0.00029,12.8029]
[1778593542948,32.98,80846.44,280.3,0.29889,0.00029,12.8029]
[1778593544089,32.96,80856.22,280.3,0.3016,0.00029,12.85677]
[1778593544753,32.96,80856.22,280.3,0.3016,0.00029,12.85677]
[1778593545441,32.96,80856.4,280.3,0.30164,0.00029,12.85761]
[1778593546103,32.96,80856.4,280.3,0.30164,0.00029,12.85761]
[1778593549368,32.94,80853.7,280.3,0.30076,0.00029,12.84017]
[1778593551906,32.93,80850.52,280.3,0.29976,0.00029,12.82038]
[1778593552322,32.91,80847.77,280.3,0.2989,0.00029,12.80323]
[1778593552362,32.91,80847.77,280.3,0.2989,0.00029,12.80323]
[1778593552760,32.91,80847.77,280.3,0.2989,0.00029,12.80323]
[1778593553177,32.91,80838.93,280.3,0.29636,0.00028,12.7522]
[1778593553543,32.91,80838.93,280.3,0.29636,0.00028,12.7522]
[1778593553563,32.91,80838.93,280.3,0.29636,0.00028,12.7522]
[1778593553646,32.91,80838.93,280.3,0.29636,0.00028,12.7522]
[1778593553666,32.91,80838.93,280.3,0.29636,0.00028,12.7522]
[1778593554127,32.91,80838.93,280.3,0.29636,0.00028,12.7522]
[1778593554153,32.91,80829.79,280.3,0.29376,0.00028,12.69899]
[1778593554949,32.91,80829.79,280.3,0.29376,0.00028,12.69899]
[1778593555289,32.91,80824.43,280.3,0.29223,0.00028,12.66749]
[1778593559036,32.91,80828.84,280.3,0.29346,0.00028,12.69278]
[1778593560745,32.9,80831.38,280.3,0.29417,0.00028,12.70745]
[1778593560867,32.9,80831.38,280.3,0.29417,0.00028,12.70745]
[1778593560945,32.9,80831.38,280.3,0.29417,0.00028,12.70745]
[1778593561034,32.9,80835.69,280.3,0.29539,0.00028,12.73236]
[1778593561758,32.9,80835.69,280.3,0.29539,0.00028,12.73236]
[1778593562137,32.9,80845.86,280.3,0.29828,0.00029,12.79089]
[1778593566985,32.9,80844.85,280.3,0.29795,0.00029,12.78436]
[1778593567316,32.89,80846.12,280.3,0.29831,0.00029,12.79148]
[1778593567405,32.89,80846.12,280.3,0.29831,0.00029,12.79148]
[1778593570256,32.89,80849.62,280.3,0.2993,0.00029,12.8113]
[1778593571490,32.89,80854.16,280.3,0.30059,0.00029,12.83694]
[1778593573032,32.89,80857.83,280.3,0.30163,0.00029,12.85763]
[1778593574176,32.89,80849.98,280.3,0.29936,0.00029,12.81263]
[1778593574964,32.89,80849.98,280.3,0.29936,0.00029,12.81263]
[1778593575170,32.88,80848.63,280.3,0.29897,0.00029,12.80478]
[1778593576234,32.88,80848.63,280.3,0.29897,0.00029,12.80478]
[1778593576380,32.87,80840.99,280.3,0.29669,0.00029,12.75895]
[1778593577774,32.85,80842.46,280.3,0.29704,0.00029,12.76598]
[1778593577827,32.85,80842.46,280.3,0.29704,0.00029,12.76598]
[1778593577858,32.85,80842.46,280.3,0.29704,0.00029,12.76598]
[1778593577906,32.85,80842.46,280.3,0.29704,0.00029,12.76598]
[1778593577964,32.85,80842.46,280.3,0.29704,0.00029,12.76598]
[1778593578036,32.85,80842.46,280.3,0.29704,0.00029,12.76598]
[1778593578065,32.85,80842.46,280.3,0.29704,0.00029,12.76598]
[1778593578103,32.85,80842.46,280.3,0.29704,0.00029,12.76598]
[1778593578173,32.85,80842.46,280.3,0.29704,0.00029,12.76598]
[1778593578232,32.85,80842.46,280.3,0.29704,0.00029,12.76598]
[1778593578348,32.85,80842.46,280.3,0.29704,0.00029,12.76598]
[1778593578332,32.84,80841.93,280.3,0.29681,0.00029,12.76141]
[1778593578961,32.84,80841.93,280.3,0.29681,0.00029,12.76141]
[1778593578974,32.84,80841.93,280.3,0.29681,0.00029,12.76141]
[1778593579212,32.84,80841.93,280.3,0.29681,0.00029,12.76141]
[1778593579224,32.84,80841.93,280.3,0.29681,0.00029,12.76141]
[1778593579293,32.84,80841.93,280.3,0.29681,0.00029,12.76141]
[1778593579296,32.84,80789.15,280.3,0.28189,0.00028,12.44778]
[1778593579431,32.84,80789.15,280.3,0.28189,0.00028,12.44778]
[1778593579441,32.84,80789.15,280.3,0.28189,0.00028,12.44778]
[1778593579581,32.84,80789.15,280.3,0.28189,0.00028,12.44778]
[1778593579682,32.84,80789.15,280.3,0.28189,0.00028,12.44778]
[1778593579848,32.84,80789.15,280.3,0.28189,0.00028,12.44778]
[1778593580290,32.84,80789.15,280.3,0.28189,0.00028,12.44778]
[1778593580317,32.83,80760.39,280.3,0.27386,0.00028,12.26908]
[1778593580500,32.83,80760.39,280.3,0.27386,0.00028,12.26908]
[1778593580611,32.83,80760.39,280.3,0.27386,0.00028,12.26908]
[1778593580621,32.83,80760.39,280.3,0.27386,0.00028,12.26908]
[1778593580765,32.83,80760.39,280.3,0.27386,0.00028,12.26908]
[1778593580776,32.83,80760.39,280.3,0.27386,0.00028,12.26908]
[1778593581148,32.83,80760.39,280.3,0.27386,0.00028,12.26908]
[1778593581275,32.83,80760.39,280.3,0.27386,0.00028,12.26908]
[1778593581380,32.83,80760.39,280.3,0.27386,0.00028,12.26908]
[1778593581318,32.83,80745.38,280.3,0.26974,0.00027,12.17449]
[1778593581545,32.83,80745.38,280.3,0.26974,0.00027,12.17449]
[1778593582301,32.83,80732.14,280.3,0.26612,0.00027,12.09004]
[1778593583046,32.83,80732.14,280.3,0.26612,0.00027,12.09004]
[1778593583103,32.83,80732.14,280.3,0.26612,0.00027,12.09004]
[1778593583150,32.83,80732.14,280.3,0.26612,0.00027,12.09004]
[1778593583196,32.83,80732.14,280.3,0.26612,0.00027,12.09004]
[1778593583387,32.83,80734.04,280.3,0.26663,0.00027,12.10204]
[1778593583646,32.83,80734.04,280.3,0.26663,0.00027,12.10204]
[1778593583725,32.83,80734.04,280.3,0.26663,0.00027,12.10204]
[1778593583740,32.83,80734.04,280.3,0.26663,0.00027,12.10204]
[1778593583955,32.83,80734.04,280.3,0.26663,0.00027,12.10204]
[1778593583998,32.83,80734.04,280.3,0.26663,0.00027,12.10204]
[1778593584064,32.83,80734.04,280.3,0.26663,0.00027,12.10204]
[1778593584102,32.83,80734.04,280.3,0.26663,0.00027,12.10204]
[1778593584109,32.83,80734.04,280.3,0.26663,0.00027,12.10204]
[1778593584308,32.83,80734.04,280.3,0.26663,0.00027,12.10204]
[1778593584355,32.83,80734.04,280.3,0.26663,0.00027,12.10204]
[1778593584389,32.83,80747.95,280.3,0.27043,0.00027,12.19043]
[1778593584717,32.83,80747.95,280.3,0.27043,0.00027,12.19043]
[1778593584719,32.83,80747.95,280.3,0.27043,0.00027,12.19043]
[1778593584955,32.83,80747.95,280.3,0.27043,0.00027,12.19043]
[1778593585091,32.83,80747.95,280.3,0.27043,0.00027,12.19043]
[1778593585238,32.83,80747.95,280.3,0.27043,0.00027,12.19043]
[1778593585272,32.83,80771.97,280.3,0.27704,0.00028,12.34066]
[1778593585398,32.83,80771.97,280.3,0.27704,0.00028,12.34066]
[1778593585955,32.83,80771.97,280.3,0.27704,0.00028,12.34066]
[1778593585958,32.83,80771.97,280.3,0.27704,0.00028,12.34066]
[1778593585976,32.83,80771.97,280.3,0.27704,0.00028,12.34066]
[1778593586094,32.83,80771.97,280.3,0.27704,0.00028,12.34066]
[1778593586112,32.83,80771.97,280.3,0.27704,0.00028,12.34066]
[1778593586142,32.83,80771.97,280.3,0.27704,0.00028,12.34066]
[1778593586182,32.83,80771.97,280.3,0.27704,0.00028,12.34066]
[1778593586187,32.83,80771.97,280.3,0.27704,0.00028,12.34066]
[1778593586193,32.83,80771.97,280.3,0.27704,0.00028,12.34066]
[1778593586381,32.83,80771.97,280.3,0.27704,0.00028,12.34066]
[1778593586388,32.83,80761.88,280.3,0.27425,0.00028,12.27784]
[1778593586482,32.83,80761.88,280.3,0.27425,0.00028,12.27784]
[1778593586866,32.83,80761.88,280.3,0.27425,0.00028,12.27784]
[1778593586871,32.83,80761.88,280.3,0.27425,0.00028,12.27784]
[1778593587149,32.83,80761.88,280.3,0.27425,0.00028,12.27784]
[1778593587177,32.83,80744.15,280.3,0.26938,0.00027,12.1662]
[1778593587735,32.83,80744.15,280.3,0.26938,0.00027,12.1662]
[1778593588329,32.82,80749.26,280.3,0.27078,0.00027,12.19849]
[1778593590245,32.82,80750.76,280.3,0.27119,0.00027,12.2079]
[1778593590321,32.82,80755.45,280.3,0.27247,0.00027,12.23733]
[1778593590625,32.82,80755.45,280.3,0.27247,0.00027,12.23733]
[1778593591245,32.82,80751.61,280.3,0.27132,0.00027,12.20539]
[1778593592049,32.82,80751.61,280.3,0.27132,0.00027,12.20539]
[1778593592206,32.82,80749.36,280.3,0.2707,0.00027,12.19114]
[1778593593264,32.82,80754.69,280.3,0.27215,0.00027,12.22456]
[1778593594258,32.82,80761.09,280.3,0.27391,0.00028,12.26449]
[1778593594823,32.82,80761.09,280.3,0.27391,0.00028,12.26449]
[1778593596552,32.82,80764.36,280.3,0.27479,0.00028,12.28447]
[1778593596629,32.82,80764.36,280.3,0.27479,0.00028,12.28447]
[1778593596956,32.82,80764.36,280.3,0.27479,0.00028,12.28447]
[1778593597061,32.82,80764.36,280.3,0.27479,0.00028,12.28447]
[1778593597342,32.82,80769.45,280.3,0.27618,0.00028,12.3159]
[1778593598294,32.81,80781.4,280.3,0.27949,0.00028,12.38953]
[1778593600194,32.81,80782.62,280.3,0.27982,0.00028,12.39679]
[1778593600452,32.81,80779.43,280.3,0.27892,0.00028,12.37695]
[1778593600465,32.81,80779.43,280.3,0.27892,0.00028,12.37695]
[1778593600869,32.81,80783.78,280.3,0.28012,0.00028,12.40346]
[1778593603770,32.81,80788.09,280.3,0.28131,0.00028,12.42951]
[1778593604572,32.81,80788.62,280.3,0.28145,0.00028,12.43257]
[1778593604677,32.81,80788.62,280.3,0.28145,0.00028,12.43257]
[1778593605388,32.81,80788.62,280.3,0.28145,0.00028,12.43257]
[1778593605527,32.8,80790.82,280.3,0.28205,0.00028,12.44581]
[1778593605742,32.8,80790.82,280.3,0.28205,0.00028,12.44581]
[1778593606089,32.8,80796.67,280.3,0.28368,0.00028,12.48117]
[1778593607092,32.8,80801.3,280.3,0.28497,0.00028,12.50895]
[1778593609371,32.8,80801.13,280.3,0.28491,0.00028,12.50768]
[1778593609410,32.8,80801.61,280.3,0.28504,0.00028,12.51033]
[1778593611219,32.79,80806.76,280.3,0.28646,0.00028,12.54093]
[1778593616688,32.79,80806.94,280.3,0.28647,0.00028,12.54104]
[1778593622040,32.78,80805.8,280.3,0.2861,0.00028,12.53319]
[1778593623025,32.78,80800.25,280.3,0.28452,0.00028,12.49933]
[1778593624786,32.77,80800.91,280.3,0.2847,0.00028,12.50316]
[1778593624846,32.77,80800.91,280.3,0.2847,0.00028,12.50316]
[1778593624956,32.77,80800.91,280.3,0.2847,0.00028,12.50316]
[1778593624995,32.77,80800.91,280.3,0.2847,0.00028,12.50316]
[1778593625125,32.77,80800.91,280.3,0.2847,0.00028,12.50316]
[1778593625426,32.77,80794.76,280.3,0.28296,0.00028,12.4657]
[1778593625620,32.77,80794.76,280.3,0.28296,0.00028,12.4657]
[1778593626223,32.77,80794.76,280.3,0.28296,0.00028,12.4657]
[1778593626411,32.77,80794.76,280.3,0.28296,0.00028,12.4657]
[1778593626520,32.77,80792.72,280.3,0.28239,0.00028,12.45314]
[1778593627708,32.77,80792.49,280.3,0.28232,0.00028,12.45161]
[1778593628059,32.77,80792.0,280.3,0.28217,0.00028,12.4485]
[1778593631839,32.76,80792.96,280.3,0.28241,0.00028,12.45374]
[1778593632146,32.76,80792.96,280.3,0.28241,0.00028,12.45374]
[1778593632380,32.76,80792.96,280.3,0.28241,0.00028,12.45374]
[1778593632164,32.76,80784.75,280.3,0.28011,0.00028,12.40331]
[1778593632560,32.76,80784.75,280.3,0.28011,0.00028,12.40331]
[1778593635803,32.76,80787.46,280.3,0.28084,0.00028,12.41943]
[1778593639129,32.76,80790.63,280.3,0.2817,0.00028,12.43829]
[1778593639234,32.76,80790.63,280.3,0.2817,0.00028,12.43829]
[1778593639267,32.76,80790.63,280.3,0.2817,0.00028,12.43829]
[1778593641151,32.75,80785.35,280.3,0.2802,0.00028,12.40539]
[1778593643588,32.75,80781.13,280.3,0.27901,0.00028,12.37912]
[1778593643605,32.75,80781.13,280.3,0.27901,0.00028,12.37912]
[1778593643958,32.75,80781.13,280.3,0.27901,0.00028,12.37912]
[1778593644068,32.75,80781.13,280.3,0.27901,0.00028,12.37912]
[1778593644071,32.75,80781.13,280.3,0.27901,0.00028,12.37912]
[1778593644376,32.75,80781.13,280.3,0.27901,0.00028,12.37912]
[1778593644366,32.75,80760.88,280.3,0.27339,0.00028,12.25305]
[1778593644677,32.75,80760.88,280.3,0.27339,0.00028,12.25305]
[1778593645456,32.75,80760.88,280.3,0.27339,0.00028,12.25305]
[1778593645404,32.73,80752.64,280.3,0.27103,0.00027,12.1992]
[1778593645495,32.73,80752.64,280.3,0.27103,0.00027,12.1992]
[1778593646111,32.73,80752.64,280.3,0.27103,0.00027,12.1992]
[1778593646797,32.72,80754.7,280.3,0.27154,0.00028,12.21079]
[1778593646879,32.72,80754.7,280.3,0.27154,0.00028,12.21079]
[1778593646883,32.72,80754.7,280.3,0.27154,0.00028,12.21079]
[1778593647200,32.72,80749.26,280.3,0.27001,0.00027,12.17561]
[1778593647718,32.72,80749.26,280.3,0.27001,0.00027,12.17561]
[1778593649446,32.71,80747.66,280.3,0.26952,0.00027,12.16425]
[1778593649955,32.71,80747.49,280.3,0.26946,0.00027,12.16286]
[1778593650287,32.71,80747.49,280.3,0.26946,0.00027,12.16286]
[1778593650288,32.71,80747.49,280.3,0.26946,0.00027,12.16286]
[1778593650402,32.71,80732.23,280.3,0.26527,0.00027,12.06497]
[1778593651336,32.71,80732.23,280.3,0.26527,0.00027,12.06497]
[1778593651890,32.7,80732.02,280.3,0.26507,0.00027,12.05471]
[1778593651912,32.7,80732.02,280.3,0.26507,0.00027,12.05471]
[1778593651989,32.7,80732.02,280.3,0.26507,0.00027,12.05471]
[1778593652145,32.7,80732.02,280.3,0.26507,0.00027,12.05471]
[1778593652226,32.7,80732.02,280.3,0.26507,0.00027,12.05471]
[1778593652412,32.69,80717.91,280.3,0.26119,0.00027,11.9622]
[1778593652798,32.69,80717.91,280.3,0.26119,0.00027,11.9622]
[1778593652800,32.69,80717.91,280.3,0.26119,0.00027,11.9622]
[1778593653006,32.69,80717.91,280.3,0.26119,0.00027,11.9622]
[1778593653317,32.69,80717.91,280.3,0.26119,0.00027,11.9622]
[1778593653403,32.69,80714.3,280.3,0.26021,0.00027,11.93848]
[1778593655317,32.69,80714.9,280.3,0.26037,0.00027,11.9423]
[1778593655403,32.69,80714.9,280.3,0.26037,0.00027,11.9423]
[1778593656671,32.69,80711.57,280.3,0.25946,0.00027,11.92035]
[1778593657212,32.69,80711.57,280.3,0.25946,0.00027,11.92035]
[1778593657276,32.69,80720.66,280.3,0.26191,0.00027,11.97953]
[1778593658133,32.69,80720.66,280.3,0.26191,0.00027,11.97953]
[1778593658168,32.69,80720.66,280.3,0.26191,0.00027,11.97953]
[1778593659830,32.67,80723.23,280.3,0.26249,0.00027,11.99335]
[1778593660297,32.66,80718.26,280.3,0.26108,0.00027,11.95952]
[1778593660950,32.66,80718.26,280.3,0.26108,0.00027,11.95952]
[1778593661639,32.65,80719.16,280.3,0.26127,0.00027,11.96423]
[1778593661723,32.65,80719.16,280.3,0.26127,0.00027,11.96423]
[1778593662311,32.64,80726.45,280.3,0.2632,0.00027,12.01043]
[1778593664888,32.62,80723.82,280.3,0.26235,0.00027,11.99027]
[1778593665162,32.62,80723.82,280.3,0.26235,0.00027,11.99027]
[1778593668594,32.59,80722.12,280.3,0.26167,0.00027,11.97408]
[1778593670867,32.59,80724.45,280.3,0.26229,0.00027,11.98902]
[1778593675244,32.58,80721.14,280.3,0.26137,0.00027,11.96691]
[1778593675283,32.58,80721.14,280.3,0.26137,0.00027,11.96691]
[1778593675332,32.58,80721.14,280.3,0.26137,0.00027,11.96691]
[1778593675439,32.58,80721.14,280.3,0.26137,0.00027,11.96691]
[1778593675461,32.58,80721.14,280.3,0.26137,0.00027,11.96691]
[1778593675412,32.58,80706.32,280.3,0.25736,0.00027,11.86952]
[1778593675598,32.58,80706.32,280.3,0.25736,0.00027,11.86952]
[1778593675618,32.58,80706.32,280.3,0.25736,0.00027,11.86952]
[1778593675701,32.58,80706.32,280.3,0.25736,0.00027,11.86952]
[1778593675726,32.58,80706.32,280.3,0.25736,0.00027,11.86952]
[1778593675753,32.58,80706.32,280.3,0.25736,0.00027,11.86952]
[1778593675760,32.58,80706.32,280.3,0.25736,0.00027,11.86952]
[1778593675868,32.58,80706.32,280.3,0.25736,0.00027,11.86952]
[1778593675994,32.58,80706.32,280.3,0.25736,0.00027,11.86952]
[1778593676064,32.58,80706.32,280.3,0.25736,0.00027,11.86952]
[1778593676287,32.58,80706.32,280.3,0.25736,0.00027,11.86952]
[1778593676307,32.58,80706.32,280.3,0.25736,0.00027,11.86952]
[1778593676339,32.58,80706.32,280.3,0.25736,0.00027,11.86952]
[1778593676357,32.58,80706.32,280.3,0.25736,0.00027,11.86952]
[1778593676421,32.58,80677.97,280.3,0.24978,0.00027,11.68038]
[1778593676776,32.58,80677.97,280.3,0.24978,0.00027,11.68038]
[1778593677017,32.58,80677.97,280.3,0.24978,0.00027,11.68038]
[1778593677427,32.58,80667.95,280.3,0.24712,0.00026,11.6124]
[1778593678227,32.58,80667.95,280.3,0.24712,0.00026,11.6124]
[1778593680780,32.58,80672.37,280.3,0.24826,0.00026,11.64178]
[1778593681854,32.58,80672.77,280.3,0.24836,0.00026,11.64431]
[1778593682468,32.57,80673.53,280.3,0.24856,0.00026,11.64927]
[1778593682518,32.57,80673.53,280.3,0.24856,0.00026,11.64927]
[1778593682727,32.57,80673.53,280.3,0.24856,0.00026,11.64927]
[1778593683499,32.57,80672.69,280.3,0.24833,0.00026,11.64355]
[1778593683630,32.57,80672.69,280.3,0.24833,0.00026,11.64355]
[1778593684044,32.57,80672.69,280.3,0.24833,0.00026,11.64355]
[1778593684049,32.57,80672.69,280.3,0.24833,0.00026,11.64355]
[1778593684229,32.57,80672.69,280.3,0.24833,0.00026,11.64355]
[1778593684358,32.57,80672.69,280.3,0.24833,0.00026,11.64355]
[1778593684457,32.57,80672.69,280.3,0.24833,0.00026,11.64355]
[1778593684525,32.57,80682.58,280.3,0.25095,0.00027,11.71001]
[1778593685045,32.57,80682.58,280.3,0.25095,0.00027,11.71001]
[1778593685517,32.57,80688.09,280.3,0.25242,0.00027,11.74713]
[1778593685768,32.57,80688.09,280.3,0.25242,0.00027,11.74713]
[1778593685781,32.57,80688.09,280.3,0.25242,0.00027,11.74713]
[1778593687105,32.58,80691.0,280.3,0.2532,0.00027,11.76661]
[1778593687616,32.58,80689.25,280.3,0.25274,0.00027,11.75494]
[1778593688545,32.58,80681.0,280.3,0.25054,0.00027,11.69968]
[1778593689387,32.58,80681.0,280.3,0.25054,0.00027,11.69968]
[1778593689482,32.58,80681.0,280.3,0.25054,0.00027,11.69969]
[1778593690407,32.58,80681.0,280.3,0.25054,0.00027,11.69969]
[1778593691257,32.58,80679.73,280.3,0.25021,0.00027,11.6912]
[1778593691955,32.58,80678.43,280.3,0.24986,0.00027,11.68252]
[1778593692017,32.58,80683.99,280.3,0.25134,0.00027,11.71992]
[1778593694589,32.58,80688.93,280.3,0.25266,0.00027,11.75302]
[1778593698902,32.58,80684.45,280.3,0.25147,0.00027,11.72309]
[1778593701046,32.58,80681.36,280.3,0.25065,0.00027,11.70245]
[1778593701234,32.58,80681.36,280.3,0.25065,0.00027,11.70245]
[1778593701649,32.58,80680.73,280.3,0.25049,0.00027,11.69827]
[1778593701762,32.58,80680.73,280.3,0.25049,0.00027,11.69827]
[1778593701894,32.58,80680.73,280.3,0.25049,0.00027,11.69827]
[1778593701932,32.58,80680.73,280.3,0.25049,0.00027,11.69827]
[1778593702022,32.58,80677.78,280.3,0.2497,0.00027,11.67841]
[1778593703062,32.58,80677.78,280.3,0.2497,0.00027,11.67841]
[1778593703557,32.58,80677.78,280.3,0.2497,0.00027,11.67841]
[1778593704213,32.58,80676.6,280.3,0.24938,0.00026,11.67034]
[1778593705505,32.58,80676.39,280.3,0.24932,0.00026,11.66881]
[1778593706338,32.58,80676.1,280.3,0.24924,0.00026,11.66674]
[1778593707281,32.57,80667.1,280.3,0.24686,0.00026,11.60573]
[1778593708458,32.57,80667.1,280.3,0.24686,0.00026,11.60573]
[1778593708462,32.57,80667.1,280.3,0.24686,0.00026,11.60573]
[1778593710341,32.57,80665.71,280.3,0.24649,0.00026,11.5962]
[1778593715553,32.57,80664.72,280.3,0.24612,0.00026,11.58147]
[1778593717407,32.57,80664.19,280.3,0.24598,0.00026,11.57781]
[1778593717415,32.57,80664.19,280.3,0.24598,0.00026,11.57781]
[1778593718169,32.57,80664.56,280.3,0.24607,0.00026,11.5803]
[1778593723032,32.57,80669.99,280.3,0.2475,0.00026,11.61699]
[1778593723037,32.57,80669.99,280.3,0.2475,0.00026,11.61699]
[1778593723042,32.57,80669.99,280.3,0.2475,0.00026,11.61699]
[1778593723080,32.57,80669.99,280.3,0.2475,0.00026,11.61699]
[1778593723247,32.57,80669.99,280.3,0.2475,0.00026,11.61699]
[1778593723426,32.57,80669.99,280.3,0.2475,0.00026,11.61699]
[1778593723481,32.57,80672.46,280.3,0.24815,0.00026,11.63363]
[1778593723956,32.57,80672.46,280.3,0.24815,0.00026,11.63363]
[1778593724533,32.57,80679.44,280.3,0.25,0.00027,11.68072]
[1778593725863,32.57,80680.73,280.3,0.25034,0.00027,11.68938]
[1778593725879,32.57,80680.73,280.3,0.25034,0.00027,11.68938]
[1778593726979,32.57,80689.6,280.3,0.2527,0.00027,11.74874]
[1778593729724,32.57,80685.66,280.3,0.25164,0.00027,11.72222]
[1778593731967,32.57,80681.18,280.3,0.25045,0.00027,11.69208]
[1778593732500,32.57,80681.18,280.3,0.25045,0.00027,11.69208]
[1778593733254,32.57,80681.19,280.3,0.25045,0.00027,11.69213]
[1778593734999,32.57,80673.75,280.3,0.24848,0.00026,11.64201]
[1778593739371,32.57,80670.96,280.3,0.24775,0.00026,11.62334]
[1778593739378,32.57,80670.96,280.3,0.24775,0.00026,11.62334]
[1778593739401,32.57,80670.96,280.3,0.24775,0.00026,11.62334]
[1778593739479,32.57,80670.96,280.3,0.24775,0.00026,11.62334]
[1778593739564,32.57,80670.96,280.3,0.24775,0.00026,11.62334]
[1778593739574,32.57,80670.4,280.3,0.2476,0.00026,11.61961]
[1778593739681,32.57,80670.4,280.3,0.2476,0.00026,11.61961]
[1778593739703,32.57,80670.4,280.3,0.2476,0.00026,11.61961]
[1778593740034,32.57,80670.4,280.3,0.2476,0.00026,11.61961]
[1778593741619,32.57,80668.02,280.3,0.24697,0.00026,11.6034]
[1778593744079,32.57,80671.88,280.3,0.24799,0.00026,11.62945]
[1778593744323,32.57,80671.88,280.3,0.24799,0.00026,11.62945]
[1778593744547,32.57,80671.88,280.3,0.24799,0.00026,11.62945]
[1778593745571,32.57,80672.04,280.3,0.24803,0.00026,11.63047]
[1778593746031,32.57,80668.42,280.3,0.24707,0.00026,11.60591]
[1778593746950,32.57,80668.84,280.3,0.24718,0.00026,11.60871]
[1778593749239,32.57,80671.39,280.3,0.24785,0.00026,11.62588]
[1778593749679,32.57,80670.98,280.3,0.24774,0.00026,11.62305]
[1778593750000,32.57,80670.98,280.3,0.24774,0.00026,11.62305]
[1778593750798,32.57,80670.8,280.3,0.24769,0.00026,11.62177]
[1778593751632,32.57,80670.23,280.3,0.24753,0.00026,11.61786]
[1778593752027,32.57,80670.23,280.3,0.24753,0.00026,11.61786]
[1778593752427,32.57,80670.23,280.3,0.24753,0.00026,11.61786]
[1778593752527,32.57,80673.73,280.3,0.24846,0.00026,11.64147]
[1778593752959,32.57,80673.73,280.3,0.24846,0.00026,11.64147]
[1778593752973,32.57,80673.73,280.3,0.24846,0.00026,11.64147]
[1778593754374,32.57,80677.95,280.3,0.24958,0.00027,11.66996]
[1778593756323,32.57,80682.21,280.3,0.25071,0.00027,11.69862]
[1778593758094,32.57,80687.02,280.3,0.25199,0.00027,11.73084]
[1778593758393,32.57,80687.02,280.3,0.25199,0.00027,11.73084]
[1778593762824,32.57,80689.93,280.3,0.25275,0.00027,11.75002]
[1778593765085,32.56,80684.05,280.3,0.25118,0.00027,11.71046]
[1778593770200,32.56,80683.42,280.3,0.25101,0.00027,11.70617]
[1778593770302,32.56,80688.7,280.3,0.25241,0.00027,11.74152]
[1778593772839,32.56,80686.31,280.3,0.25167,0.00027,11.71758]
[1778593773243,32.56,80686.31,280.3,0.25167,0.00027,11.71758]
[1778593774315,32.56,80680.32,280.3,0.25007,0.00027,11.67732]
[1778593776338,32.56,80686.51,280.3,0.25172,0.00027,11.71889]
[1778593777682,32.56,80686.85,280.3,0.25181,0.00027,11.72114]
[1778593777718,32.56,80686.85,280.3,0.25181,0.00027,11.72114]
[1778593777767,32.56,80686.85,280.3,0.25181,0.00027,11.72114]
[1778593777965,32.56,80686.85,280.3,0.25181,0.00027,11.72114]
[1778593778007,32.56,80686.85,280.3,0.25181,0.00027,11.72114]
[1778593778103,32.56,80686.85,280.3,0.25181,0.00027,11.72114]
[1778593778222,32.56,80686.85,280.3,0.25181,0.00027,11.72114]
[1778593778354,32.56,80686.85,280.3,0.25181,0.00027,11.72114]
[1778593778377,32.56,80686.85,280.3,0.25181,0.00027,11.72114]
[1778593778595,32.56,80697.93,280.3,0.25477,0.00027,11.79504]
[1778593779389,32.56,80697.93,280.3,0.25477,0.00027,11.79504]
[1778593779511,32.56,80697.93,280.3,0.25477,0.00027,11.79504]
[1778593779595,32.56,80707.29,280.3,0.25729,0.00027,11.85706]
[1778593779902,32.56,80707.29,280.3,0.25729,0.00027,11.85706]
[1778593780763,32.56,80706.26,280.3,0.25701,0.00027,11.8502]
[1778593780909,32.56,80706.26,280.3,0.25701,0.00027,11.8502]
[1778593780914,32.56,80706.26,280.3,0.25701,0.00027,11.8502]
[1778593781515,32.56,80706.26,280.3,0.25701,0.00027,11.8502]
[1778593781608,32.56,80706.89,280.3,0.25718,0.00027,11.8543]
[1778593781918,32.56,80706.89,280.3,0.25718,0.00027,11.8543]
[1778593782845,32.56,80706.33,280.3,0.25702,0.00027,11.85044]
[1778593783212,32.56,80706.79,280.3,0.25714,0.00027,11.85331]
[1778593784857,32.56,80705.81,280.3,0.25687,0.00027,11.84677]
[1778593785562,32.56,80705.81,280.3,0.25687,0.00027,11.84677]
[1778593785714,32.56,80706.12,280.3,0.25695,0.00027,11.84876]
[1778593790564,32.56,80704.86,280.3,0.2566,0.00027,11.84021]
[1778593790635,32.56,80710.18,280.3,0.25803,0.00027,11.87529]
[1778593790687,32.56,80710.18,280.3,0.25803,0.00027,11.87529]
[1778593791045,32.56,80710.18,280.3,0.25803,0.00027,11.87529]
[1778593791191,32.56,80710.18,280.3,0.25803,0.00027,11.87529]
[1778593791625,32.56,80718.67,280.3,0.26033,0.00027,11.93099]
[1778593794569,32.56,80721.06,280.3,0.26097,0.00027,11.94654]
[1778593800223,32.55,80717.6,280.3,0.26002,0.00027,11.9236]
[1778593800233,32.55,80717.6,280.3,0.26002,0.00027,11.9236]
[1778593800245,32.55,80717.6,280.3,0.26002,0.00027,11.9236]
[1778593801716,32.55,80712.35,280.3,0.2586,0.00027,11.88904]
[1778593802019,32.55,80712.35,280.3,0.2586,0.00027,11.88904]
[1778593805427,32.55,80711.88,280.3,0.25847,0.00027,11.88593]
[1778593805956,32.55,80710.12,280.3,0.258,0.00027,11.87433]
[1778593806633,32.55,80710.12,280.3,0.258,0.00027,11.87433]
[1778593807444,32.55,80706.63,280.3,0.25705,0.00027,11.8513]
[1778593807512,32.55,80706.49,280.3,0.25701,0.00027,11.8503]
[1778593807996,32.55,80706.49,280.3,0.25701,0.00027,11.8503]
[1778593808327,32.55,80706.49,280.3,0.25701,0.00027,11.8503]
[1778593808336,32.55,80706.49,280.3,0.25701,0.00027,11.8503]
[1778593808618,32.55,80713.79,280.3,0.25898,0.00027,11.89836]
[1778593808961,32.55,80713.79,280.3,0.25898,0.00027,11.89836]
[1778593809508,32.55,80720.97,280.3,0.26093,0.00027,11.94544]
[1778593811160,32.55,80721.54,280.3,0.26108,0.00027,11.9491]
[1778593812661,32.55,80726.79,280.3,0.2625,0.00027,11.98324]
[1778593812980,32.55,80726.79,280.3,0.2625,0.00027,11.98324]
[1778593813429,32.55,80733.98,280.3,0.26446,0.00027,12.02984]
[1778593816854,32.55,80737.37,280.3,0.26537,0.00027,12.05128]
[1778593816905,32.55,80737.37,280.3,0.26537,0.00027,12.05128]
[1778593817993,32.55,80737.76,280.3,0.26547,0.00027,12.05363]
[1778593823499,32.54,80738.73,280.3,0.26568,0.00027,12.05879]
[1778593828534,32.53,80739.41,280.3,0.26583,0.00027,12.06225]
[1778593833680,32.53,80739.33,280.3,0.26568,0.00027,12.05322]
[1778593833986,32.53,80738.98,280.3,0.26557,0.00027,12.05077]
[1778593834258,32.53,80738.98,280.3,0.26557,0.00027,12.05077]
[1778593834371,32.53,80738.98,280.3,0.26557,0.00027,12.05077]
[1778593834576,32.52,80730.54,280.3,0.26325,0.00027,11.99585]
[1778593834721,32.52,80730.54,280.3,0.26325,0.00027,11.99585]
[1778593834990,32.52,80730.54,280.3,0.26325,0.00027,11.99585]
[1778593840243,32.52,80734.02,280.3,0.26417,0.00027,12.01773]
[1778593840876,32.52,80728.19,280.3,0.26257,0.00027,11.97965]
[1778593841398,32.52,80728.19,280.3,0.26257,0.00027,11.97965]
[1778593841510,32.52,80728.19,280.3,0.26257,0.00027,11.97965]
[1778593842140,32.52,80724.93,280.3,0.26168,0.00027,11.95825]
[1778593842147,32.52,80724.93,280.3,0.26168,0.00027,11.95825]
[1778593842630,32.52,80724.93,280.3,0.26168,0.00027,11.95825]
[1778593843148,32.52,80724.53,280.3,0.26157,0.00027,11.95554]
[1778593843247,32.52,80724.53,280.3,0.26157,0.00027,11.95554]
[1778593843408,32.52,80724.53,280.3,0.26157,0.00027,11.95554]
[1778593843956,32.52,80720.31,280.3,0.26042,0.00027,11.92781]
[1778593844646,32.52,80710.64,280.3,0.25779,0.00027,11.86407]
[1778593845911,32.52,80711.26,280.3,0.25796,0.00027,11.86809]
[1778593845911,32.52,80711.26,280.3,0.25796,0.00027,11.86809]
[1778593846869,32.52,80710.95,280.3,0.25787,0.00027,11.86604]
[1778593846926,32.52,80710.95,280.3,0.25787,0.00027,11.86604]
[1778593847667,32.52,80710.38,280.3,0.25772,0.00027,11.86227]
[1778593847943,32.52,80710.38,280.3,0.25772,0.00027,11.86227]
[1778593847977,32.52,80710.38,280.3,0.25772,0.00027,11.86227]
[1778593848192,32.52,80710.38,280.3,0.25772,0.00027,11.86227]
[1778593848278,32.52,80710.38,280.3,0.25772,0.00027,11.86227]
[1778593848674,32.51,80704.24,280.3,0.25605,0.00027,11.82151]
[1778593849099,32.51,80704.24,280.3,0.25605,0.00027,11.82151]
[1778593850071,32.51,80699.71,280.3,0.25483,0.00027,11.79129]
[1778593850189,32.51,80699.71,280.3,0.25483,0.00027,11.79129]
[1778593850258,32.51,80699.71,280.3,0.25483,0.00027,11.79129]
[1778593850263,32.51,80699.71,280.3,0.25483,0.00027,11.79129]
[1778593850520,32.51,80699.71,280.3,0.25483,0.00027,11.79129]
[1778593850701,32.51,80699.71,280.3,0.25483,0.00027,11.79129]
[1778593850691,32.51,80689.15,280.3,0.252,0.00027,11.72069]
[1778593851056,32.51,80689.15,280.3,0.252,0.00027,11.72069]
[1778593851502,32.51,80689.15,280.3,0.252,0.00027,11.72069]
[1778593851507,32.51,80689.15,280.3,0.252,0.00027,11.72069]
[1778593851509,32.51,80689.15,280.3,0.252,0.00027,11.72069]
[1778593851697,32.51,80675.14,280.3,0.24826,0.00027,11.62623]
[1778593851893,32.51,80675.14,280.3,0.24826,0.00027,11.62623]
[1778593852023,32.51,80675.14,280.3,0.24826,0.00027,11.62623]
[1778593852372,32.51,80675.14,280.3,0.24826,0.00027,11.62623]
[1778593852704,32.51,80673.82,280.3,0.24791,0.00026,11.61722]
[1778593852935,32.51,80673.82,280.3,0.24791,0.00026,11.61722]
[1778593853207,32.51,80673.82,280.3,0.24791,0.00026,11.61722]
[1778593853659,32.51,80673.82,280.3,0.24791,0.00026,11.61722]
[1778593856038,32.51,80675.57,280.3,0.24837,0.00027,11.62883]
[1778593856732,32.51,80675.25,280.3,0.24828,0.00027,11.62658]
[1778593858995,32.51,80675.05,280.3,0.24822,0.00027,11.62502]
[1778593860015,32.51,80674.13,280.3,0.24796,0.00027,11.61838]
[1778593861165,32.5,80680.87,280.3,0.24973,0.00027,11.66355]
[1778593861798,32.5,80680.87,280.3,0.24973,0.00027,11.66355]
[1778593861827,32.5,80680.87,280.3,0.24973,0.00027,11.66355]
[1778593862228,32.5,80674.18,280.3,0.24794,0.00027,11.61809]
[1778593862786,32.5,80667.13,280.3,0.24608,0.00026,11.57024]
[1778593864494,32.5,80667.13,280.3,0.24608,0.00026,11.57024]
[1778593865523,32.5,80667.91,280.3,0.24627,0.00026,11.5752]
[1778593869230,32.5,80669.12,280.3,0.24657,0.00026,11.58283]
[1778593869436,32.5,80669.17,280.3,0.24658,0.00026,11.58302]
[1778593870220,32.5,80674.74,280.3,0.24805,0.00027,11.62077]
[1778593871160,32.5,80684.1,280.3,0.25053,0.00027,11.6839]
[1778593872955,32.5,80686.45,280.3,0.25116,0.00027,11.69958]
[1778593875337,32.49,80691.71,280.3,0.25255,0.00027,11.73455]
[1778593877388,32.49,80687.98,280.3,0.25154,0.00027,11.7092]
[1778593879158,32.49,80682.35,280.3,0.25002,0.00027,11.67088]
[1778593881914,32.49,80679.34,280.3,0.24921,0.00027,11.65036]
[1778593884169,32.49,80679.22,280.3,0.24917,0.00027,11.64938]
[1778593886593,32.49,80686.36,280.3,0.25106,0.00027,11.69731]
[1778593888216,32.48,80681.29,280.3,0.2497,0.00027,11.6629]
[1778593895009,32.48,80677.94,280.3,0.24868,0.00027,11.63168]
[1778593896991,32.48,80677.39,280.3,0.24853,0.00027,11.6279]
[1778593897804,32.48,80679.66,280.3,0.24913,0.00027,11.64319]
[1778593898463,32.48,80679.66,280.3,0.24913,0.00027,11.64319]
[1778593900835,32.48,80679.13,280.3,0.24898,0.00027,11.63935]
[1778593901219,32.48,80679.13,280.3,0.24898,0.00027,11.63935]
[1778593901405,32.48,80675.27,280.3,0.24795,0.00027,11.61315]
[1778593902352,32.48,80675.27,280.3,0.24795,0.00027,11.61315]
[1778593902650,32.48,80662.82,280.3,0.24465,0.00026,11.52827]
[1778593902797,32.48,80662.82,280.3,0.24465,0.00026,11.52827]
[1778593902853,32.48,80662.82,280.3,0.24465,0.00026,11.52827]
[1778593903174,32.48,80662.82,280.3,0.24465,0.00026,11.52827]
[1778593903253,32.48,80662.82,280.3,0.24465,0.00026,11.52827]
[1778593903383,32.48,80662.82,280.3,0.24465,0.00026,11.52827]
[1778593903395,32.48,80662.82,280.3,0.24465,0.00026,11.52827]
[1778593903648,32.48,80656.37,280.3,0.24295,0.00026,11.48405]
[1778593903947,32.48,80656.37,280.3,0.24295,0.00026,11.48405]
[1778593904831,32.48,80652.97,280.3,0.24206,0.00026,11.46068]
[1778593904883,32.48,80652.97,280.3,0.24206,0.00026,11.46068]
[1778593905749,32.48,80652.97,280.3,0.24206,0.00026,11.46068]
[1778593906550,32.48,80648.55,280.3,0.2409,0.00026,11.43027]
[1778593907454,32.48,80662.81,280.3,0.24465,0.00026,11.52813]
[1778593910351,32.47,80669.12,280.3,0.2463,0.00026,11.57086]
[1778593916163,32.47,80668.61,280.3,0.24614,0.00026,11.56672]
[1778593916852,32.47,80668.61,280.3,0.24614,0.00026,11.56672]
[1778593922361,32.47,80669.22,280.3,0.24628,0.00026,11.57031]
[1778593925084,32.46,80666.77,280.3,0.24562,0.00026,11.55326]
[1778593928247,32.46,80657.15,280.3,0.24307,0.00026,11.48712]
[1778593929902,32.46,80657.04,280.3,0.24304,0.00026,11.48632]
[1778593929920,32.46,80657.04,280.3,0.24304,0.00026,11.48632]
[1778593929942,32.46,80657.04,280.3,0.24304,0.00026,11.48632]
[1778593930008,32.46,80657.04,280.3,0.24304,0.00026,11.48632]
[1778593930252,32.46,80657.04,280.3,0.24304,0.00026,11.48632]
[1778593930660,32.46,80649.78,280.3,0.24113,0.00026,11.43638]
[1778593931254,32.46,80649.78,280.3,0.24113,0.00026,11.43638]
[1778593932083,32.46,80650.77,280.3,0.24139,0.00026,11.44309]
[1778593932295,32.46,80650.77,280.3,0.24139,0.00026,11.44309]
[1778593932310,32.46,80650.77,280.3,0.24139,0.00026,11.44309]
[1778593932986,32.46,80649.71,280.3,0.24111,0.00026,11.43568]
[1778593937722,32.46,80649.77,280.3,0.2411,0.00026,11.43561]
[1778593938655,32.46,80648.45,280.3,0.24076,0.00026,11.42639]
[1778593938850,32.46,80646.12,280.3,0.24014,0.00026,11.41021]
[1778593938956,32.46,80646.12,280.3,0.24014,0.00026,11.41021]
[1778593939210,32.46,80646.12,280.3,0.24014,0.00026,11.41021]
[1778593939324,32.46,80640.28,280.3,0.23862,0.00026,11.36972]
[1778593940418,32.46,80640.28,280.3,0.23862,0.00026,11.36972]
[1778593940900,32.46,80641.87,280.3,0.23903,0.00026,11.38067]
[1778593940957,32.46,80641.87,280.3,0.23903,0.00026,11.38067]
[1778593941338,32.46,80645.66,280.3,0.24001,0.00026,11.4068]
[1778593943747,32.46,80644.65,280.3,0.23975,0.00026,11.39984]
[1778593944333,32.46,80645.7,280.3,0.24003,0.00026,11.40713]
[1778593946104,32.46,80652.51,280.3,0.24181,0.00026,11.45408]
[1778593946323,32.46,80652.51,280.3,0.24181,0.00026,11.45408]
[1778593947314,32.46,80651.67,280.3,0.24159,0.00026,11.44826]
[1778593947362,32.46,80651.67,280.3,0.24159,0.00026,11.44826]
[1778593947443,32.46,80651.67,280.3,0.24159,0.00026,11.44826]
[1778593947479,32.46,80651.67,280.3,0.24159,0.00026,11.44826]
[1778593947566,32.46,80651.67,280.3,0.24159,0.00026,11.44826]
[1778593947595,32.46,80651.67,280.3,0.24159,0.00026,11.44826]
[1778593947740,32.46,80651.67,280.3,0.24159,0.00026,11.44826]
[1778593947757,32.46,80656.14,280.3,0.24276,0.00026,11.47896]
[1778593948310,32.46,80656.14,280.3,0.24276,0.00026,11.47896]
[1778593948322,32.46,80656.14,280.3,0.24276,0.00026,11.47896]
[1778593948671,32.46,80663.59,280.3,0.24472,0.00026,11.53004]
[1778593949133,32.46,80663.59,280.3,0.24472,0.00026,11.53004]
[1778593949210,32.46,80663.59,280.3,0.24472,0.00026,11.53004]
[1778593949316,32.46,80663.59,280.3,0.24472,0.00026,11.53004]
[1778593949801,32.46,80663.59,280.3,0.24472,0.00026,11.53004]
[1778593950256,32.46,80660.25,280.3,0.24384,0.00026,11.50719]
[1778593950672,32.46,80665.06,280.3,0.24511,0.00026,11.54011]
[1778593951324,32.46,80665.06,280.3,0.24511,0.00026,11.54011]
[1778593952991,32.46,80666.81,280.3,0.24547,0.00026,11.54414]
[1778593953078,32.46,80666.81,280.3,0.24547,0.00026,11.54414]
[1778593953764,32.46,80666.81,280.3,0.24547,0.00026,11.54414]
[1778593953804,32.46,80666.81,280.3,0.24547,0.00026,11.54414]
[1778593953828,32.46,80672.97,280.3,0.2471,0.00027,11.58607]
[1778593954398,32.46,80672.97,280.3,0.2471,0.00027,11.58607]
[1778593959925,32.45,80672.54,280.3,0.24698,0.00027,11.58295]
[1778593960459,32.45,80672.54,280.3,0.24698,0.00027,11.58295]
[1778593960485,32.45,80665.44,280.3,0.2451,0.00026,11.53453]
[1778593961574,32.45,80665.44,280.3,0.2451,0.00026,11.53453]
[1778593962375,32.45,80662.64,280.3,0.24436,0.00026,11.5154]
[1778593962801,32.45,80662.64,280.3,0.24436,0.00026,11.5154]
[1778593962889,32.45,80659.74,280.3,0.24359,0.00026,11.49557]
[1778593963178,32.45,80659.74,280.3,0.24359,0.00026,11.49557]
[1778593963348,32.45,80659.74,280.3,0.24359,0.00026,11.49557]
[1778593963357,32.45,80659.74,280.3,0.24359,0.00026,11.49557]
[1778593963506,32.45,80647.23,280.3,0.24031,0.00026,11.40959]
[1778593964269,32.45,80647.23,280.3,0.24031,0.00026,11.40959]
[1778593964512,32.45,80647.23,280.3,0.24031,0.00026,11.40959]
[1778593964652,32.45,80647.23,280.3,0.24031,0.00026,11.40959]
[1778593964670,32.45,80647.23,280.3,0.24031,0.00026,11.40959]
[1778593964828,32.45,80647.23,280.3,0.24031,0.00026,11.40959]
[1778593965399,32.46,80647.15,280.3,0.24029,0.00026,11.40905]
[1778593965402,32.46,80647.15,280.3,0.24029,0.00026,11.40905]
[1778593966214,32.46,80644.24,280.3,0.23954,0.00026,11.38907]
[1778593967884,32.46,80645.78,280.3,0.23994,0.00026,11.39978]
[1778593967956,32.46,80645.78,280.3,0.23994,0.00026,11.39978]
[1778593967956,32.46,80645.78,280.3,0.23994,0.00026,11.39978]
[1778593970235,32.46,80646.72,280.3,0.24019,0.00026,11.40634]
[1778593970236,32.46,80646.72,280.3,0.24019,0.00026,11.40634]
[1778593971904,32.46,80649.01,280.3,0.24079,0.00026,11.42218]
[1778593974185,32.46,80649.15,280.3,0.24083,0.00026,11.42312]
[1778593974235,32.46,80649.15,280.3,0.24083,0.00026,11.42312]
[1778593974723,32.46,80649.15,280.3,0.24083,0.00026,11.42312]
[1778593974725,32.46,80649.15,280.3,0.24083,0.00026,11.42312]
[1778593974726,32.46,80649.15,280.3,0.24083,0.00026,11.42312]
[1778593975234,32.46,80651.79,280.3,0.24152,0.00026,11.4413]
[1778593975252,32.46,80651.79,280.3,0.24152,0.00026,11.4413]
[1778593975391,32.46,80651.79,280.3,0.24152,0.00026,11.4413]
[1778593975590,32.46,80663.53,280.3,0.24461,0.00026,11.52182]
[1778593976967,32.46,80666.04,280.3,0.24527,0.00026,11.53897]
[1778593977449,32.46,80666.04,280.3,0.24527,0.00026,11.53897]
[1778593977605,32.46,80668.37,280.3,0.24588,0.00026,11.55485]
[1778593982639,32.45,80671.67,280.3,0.24673,0.00027,11.57658]
[1778593984647,32.45,80669.98,280.3,0.24627,0.00026,11.56492]
[1778593985660,32.45,80663.05,280.3,0.24443,0.00026,11.51734]
[1778593986394,32.45,80663.05,280.3,0.24443,0.00026,11.51734]
[1778593991167,32.45,80664.44,280.3,0.24478,0.00026,11.52639]
[1778593992163,32.45,80668.91,280.3,0.24596,0.00026,11.55681]
[1778593992176,32.45,80668.91,280.3,0.24596,0.00026,11.55681]
[1778593992213,32.45,80668.91,280.3,0.24596,0.00026,11.55681]
[1778593992332,32.45,80668.91,280.3,0.24596,0.00026,11.55681]
[1778593992825,32.45,80679.69,280.3,0.24881,0.00027,11.62991]
[1778593992887,32.45,80679.69,280.3,0.24881,0.00027,11.62991]
[1778593992955,32.45,80679.69,280.3,0.24881,0.00027,11.62991]
[1778593993510,32.45,80679.69,280.3,0.24881,0.00027,11.62991]
[1778593993716,32.45,80695.44,280.3,0.25302,0.00027,11.73591]
[1778593994263,32.45,80695.44,280.3,0.25302,0.00027,11.73591]
[1778593994274,32.45,80695.44,280.3,0.25302,0.00027,11.73591]
[1778593994288,32.45,80695.44,280.3,0.25302,0.00027,11.73591]
[1778593994617,32.45,80695.44,280.3,0.25302,0.00027,11.73591]
[1778593994723,32.44,80705.67,280.3,0.25577,0.00027,11.80403]
[1778593994964,32.44,80705.67,280.3,0.25577,0.00027,11.80403]
[1778593995837,32.44,80705.67,280.3,0.25577,0.00027,11.80403]
[1778593995866,32.44,80712.86,280.3,0.25771,0.00027,11.85161]
[1778593996307,32.44,80712.86,280.3,0.25771,0.00027,11.85161]
[1778593998279,32.44,80716.23,280.3,0.25861,0.00027,11.87352]
[1778593998642,32.44,80716.23,280.3,0.25861,0.00027,11.87352]
[1778593998990,32.44,80711.14,280.3,0.25722,0.00027,11.83963]
[1778594001773,32.44,80704.5,280.3,0.25541,0.00027,11.79503]
[1778594006893,32.43,80706.4,280.3,0.2559,0.00027,11.80713]
[1778594012707,32.43,80706.14,280.3,0.25569,0.00027,11.79675]
[1778594014555,32.43,80708.03,280.3,0.25619,0.00027,11.80907]
[1778594014613,32.43,80708.03,280.3,0.25619,0.00027,11.80907]
[1778594014864,32.43,80712.99,280.3,0.25753,0.00027,11.84187]
[1778594018113,32.42,80716.91,280.3,0.25858,0.00027,11.86733]
[1778594018212,32.42,80716.91,280.3,0.25858,0.00027,11.86733]
[1778594018427,32.42,80716.91,280.3,0.25858,0.00027,11.86733]
[1778594018599,32.42,80716.91,280.3,0.25858,0.00027,11.86733]
[1778594018685,32.42,80716.91,280.3,0.25858,0.00027,11.86733]
[1778594018717,32.42,80716.91,280.3,0.25858,0.00027,11.86733]
[1778594018801,32.42,80716.91,280.3,0.25858,0.00027,11.86733]
[1778594018892,32.42,80732.75,280.3,0.26289,0.00027,11.97122]
[1778594018955,32.42,80732.75,280.3,0.26289,0.00027,11.97122]
[1778594018993,32.42,80732.75,280.3,0.26289,0.00027,11.97122]
[1778594019680,32.42,80732.75,280.3,0.26289,0.00027,11.97122]
[1778594019899,32.42,80742.96,280.3,0.2657,0.00028,12.03778]
[1778594020252,32.42,80742.96,280.3,0.2657,0.00028,12.03778]
[1778594020650,32.42,80742.96,280.3,0.2657,0.00028,12.03778]
[1778594021246,32.42,80743.13,280.3,0.26575,0.00028,12.0389]
[1778594021519,32.42,80743.13,280.3,0.26575,0.00028,12.0389]
[1778594021846,32.42,80743.13,280.3,0.26575,0.00028,12.0389]
[1778594021846,32.42,80743.13,280.3,0.26575,0.00028,12.0389]
[1778594022347,32.42,80743.13,280.3,0.26575,0.00028,12.03885]
[1778594022520,32.42,80743.13,280.3,0.26575,0.00028,12.03885]
[1778594024790,32.42,80738.63,280.3,0.26451,0.00028,12.00958]
[1778594024973,32.42,80738.34,280.3,0.26443,0.00027,12.00764]
[1778594026848,32.42,80737.82,280.3,0.26428,0.00027,12.00424]
[1778594027055,32.42,80737.13,280.3,0.26409,0.00027,11.99974]
[1778594027824,32.42,80737.13,280.3,0.26409,0.00027,11.99974]
[1778594027925,32.42,80735.14,280.3,0.26354,0.00027,11.98674]
[1778594028022,32.42,80735.14,280.3,0.26354,0.00027,11.98674]
[1778594028744,32.42,80735.14,280.3,0.26354,0.00027,11.98674]
[1778594028845,32.42,80730.46,280.3,0.26226,0.00027,11.95616]
[1778594029272,32.42,80730.46,280.3,0.26226,0.00027,11.95616]
[1778594029647,32.42,80730.46,280.3,0.26226,0.00027,11.95616]
[1778594029730,32.42,80730.46,280.3,0.26226,0.00027,11.95616]
[1778594029748,32.42,80722.81,280.3,0.26017,0.00027,11.90598]
[1778594029981,32.42,80722.81,280.3,0.26017,0.00027,11.90598]
[1778594030212,32.42,80722.81,280.3,0.26017,0.00027,11.90598]
[1778594030357,32.42,80719.84,280.3,0.25937,0.00027,11.88649]
[1778594030921,32.42,80719.84,280.3,0.25937,0.00027,11.88649]
[1778594030922,32.42,80719.84,280.3,0.25937,0.00027,11.88649]
[1778594031966,32.42,80719.67,280.3,0.25932,0.00027,11.88537]
[1778594032035,32.42,80719.67,280.3,0.25932,0.00027,11.88537]
[1778594032417,32.42,80719.67,280.3,0.25932,0.00027,11.88537]
[1778594032421,32.42,80719.67,280.3,0.25932,0.00027,11.88537]
[1778594032956,32.42,80719.85,280.3,0.25937,0.00027,11.88655]
[1778594033665,32.42,80719.85,280.3,0.25937,0.00027,11.88655]
[1778594033766,32.42,80726.0,280.3,0.26104,0.00027,11.92702]
[1778594036276,32.42,80728.68,280.3,0.26177,0.00027,11.94448]
[1778594036317,32.42,80728.68,280.3,0.26177,0.00027,11.94448]
[1778594036339,32.42,80728.68,280.3,0.26177,0.00027,11.94448]
[1778594036375,32.42,80728.68,280.3,0.26177,0.00027,11.94448]
[1778594036477,32.42,80728.68,280.3,0.26177,0.00027,11.94448]
[1778594036593,32.42,80728.68,280.3,0.26177,0.00027,11.94448]
[1778594036627,32.42,80728.68,280.3,0.26177,0.00027,11.94448]
[1778594036777,32.42,80728.68,280.3,0.26177,0.00027,11.94448]
[1778594036824,32.42,80728.68,280.3,0.26177,0.00027,11.94448]
[1778594036918,32.42,80728.04,280.3,0.2616,0.00027,11.94022]
[1778594037246,32.42,80728.04,280.3,0.2616,0.00027,11.94022]
[1778594037413,32.42,80728.04,280.3,0.2616,0.00027,11.94022]
[1778594037485,32.42,80728.04,280.3,0.2616,0.00027,11.94022]
[1778594037806,32.42,80728.04,280.3,0.2616,0.00027,11.94022]
[1778594037848,32.42,80728.04,280.3,0.2616,0.00027,11.94022]
[1778594037857,32.42,80701.16,280.3,0.25429,0.00027,11.76209]
[1778594038059,32.42,80701.16,280.3,0.25429,0.00027,11.76209]
[1778594038075,32.42,80701.16,280.3,0.25429,0.00027,11.76209]
[1778594038324,32.42,80701.16,280.3,0.25429,0.00027,11.76209]
[1778594038348,32.42,80701.16,280.3,0.25429,0.00027,11.76209]
[1778594038557,32.42,80701.16,280.3,0.25429,0.00027,11.76209]
[1778594038714,32.42,80701.16,280.3,0.25429,0.00027,11.76209]
[1778594038792,32.42,80674.94,280.3,0.24727,0.00027,11.58519]
[1778594039014,32.42,80674.94,280.3,0.24727,0.00027,11.58519]
[1778594039080,32.42,80674.94,280.3,0.24727,0.00027,11.58519]
[1778594039358,32.42,80674.94,280.3,0.24727,0.00027,11.58519]
[1778594039640,32.42,80674.94,280.3,0.24727,0.00027,11.58519]
[1778594039741,32.42,80674.84,280.3,0.24723,0.00027,11.58436]
[1778594039980,32.42,80674.84,280.3,0.24723,0.00027,11.58436]
[1778594040313,32.42,80674.84,280.3,0.24723,0.00027,11.58436]
[1778594044097,32.42,80670.7,280.3,0.24613,0.00027,11.55607]
[1778594044153,32.42,80670.3,280.3,0.24602,0.00027,11.55335]
[1778594045694,32.42,80670.3,280.3,0.24602,0.00027,11.55335]
[1778594045772,32.42,80668.82,280.3,0.24563,0.00026,11.54314]
[1778594045958,32.42,80668.82,280.3,0.24563,0.00026,11.54314]
[1778594046447,32.42,80668.82,280.3,0.24563,0.00026,11.54314]
[1778594046548,32.42,80667.94,280.3,0.2454,0.00026,11.53715]
[1778594049210,32.41,80666.45,280.3,0.24499,0.00026,11.52656]
[1778594049362,32.41,80666.45,280.3,0.24499,0.00026,11.52656]
[1778594049437,32.41,80666.45,280.3,0.24499,0.00026,11.52656]
[1778594049735,32.41,80666.45,280.3,0.24499,0.00026,11.52656]
[1778594049740,32.41,80666.45,280.3,0.24499,0.00026,11.52656]
[1778594049869,32.41,80666.45,280.3,0.24499,0.00026,11.52656]
[1778594049937,32.41,80666.5,280.3,0.24499,0.00026,11.5267]
[1778594050267,32.41,80666.5,280.3,0.24499,0.00026,11.5267]
[1778594050826,32.41,80666.5,280.3,0.24499,0.00026,11.5267]
[1778594050916,32.41,80659.54,280.3,0.24315,0.00026,11.47905]
[1778594052021,32.41,80660.57,280.3,0.24343,0.00026,11.48612]
[1778594052714,32.41,80660.57,280.3,0.24343,0.00026,11.48612]
[1778594053184,32.41,80660.48,280.3,0.2434,0.00026,11.4855]
[1778594053626,32.41,80660.48,280.3,0.2434,0.00026,11.4855]
[1778594055997,32.41,80659.61,280.3,0.24317,0.00026,11.47942]
[1778594056373,32.41,80659.61,280.3,0.24317,0.00026,11.47942]
[1778594057182,32.41,80659.87,280.3,0.24324,0.00026,11.48117]
[1778594057195,32.41,80659.87,280.3,0.24324,0.00026,11.48117]
[1778594058940,32.41,80659.68,280.3,0.24318,0.00026,11.47983]
[1778594059703,32.41,80657.7,280.3,0.24266,0.00026,11.46619]
[1778594060246,32.41,80656.1,280.3,0.24224,0.00026,11.45516]
[1778594061958,32.41,80657.2,280.3,0.24253,0.00026,11.4627]
[1778594062054,32.41,80657.2,280.3,0.24253,0.00026,11.4627]
[1778594062322,32.41,80657.2,280.3,0.24253,0.00026,11.4627]
[1778594063008,32.41,80658.28,280.3,0.24281,0.00026,11.4701]
[1778594063008,32.41,80658.28,280.3,0.24281,0.00026,11.4701]
[1778594066633,32.41,80656.43,280.3,0.24232,0.00026,11.45732]
[1778594066660,32.41,80656.2,280.3,0.24226,0.00026,11.45572]
[1778594067069,32.41,80656.2,280.3,0.24226,0.00026,11.45572]
[1778594067149,32.41,80656.2,280.3,0.24226,0.00026,11.45572]
[1778594067242,32.41,80656.27,280.3,0.24227,0.00026,11.45605]
[1778594068140,32.41,80656.27,280.3,0.24227,0.00026,11.45605]
[1778594068419,32.41,80656.27,280.3,0.24227,0.00026,11.45605]
[1778594069955,32.41,80658.14,280.3,0.24276,0.00026,11.46889]
[1778594073008,32.41,80663.27,280.3,0.24401,0.00026,11.49601]
[1778594076941,32.41,80664.74,280.3,0.24439,0.00026,11.50588]
[1778594077857,32.41,80662.59,280.3,0.24382,0.00026,11.49107]
[1778594078285,32.41,80660.74,280.3,0.24333,0.00026,11.47833]
[1778594080243,32.41,80655.47,280.3,0.24194,0.00026,11.44203]
[1778594082897,32.41,80651.94,280.3,0.24101,0.00026,11.41772]
[1778594082945,32.41,80651.91,280.3,0.241,0.00026,11.41754]
[1778594086008,32.41,80647.65,280.3,0.23988,0.00026,11.38784]
[1778594088822,32.4,80651.66,280.3,0.24092,0.00026,11.41539]
[1778594091787,32.4,80651.65,280.3,0.24091,0.00026,11.41501]
[1778594095055,32.4,80650.28,280.3,0.24053,0.00026,11.40515]
[1778594097963,32.4,80649.55,280.3,0.24033,0.00026,11.3999]
[1778594099630,32.4,80650.85,280.3,0.24067,0.00026,11.40868]
[1778594101932,32.4,80647.84,280.3,0.23987,0.00026,11.38766]
[1778594102928,32.4,80648.15,280.3,0.23995,0.00026,11.38971]
[1778594103803,32.4,80647.29,280.3,0.23972,0.00026,11.38366]
[1778594103940,32.4,80647.29,280.3,0.23972,0.00026,11.38366]
[1778594103972,32.4,80647.29,280.3,0.23972,0.00026,11.38366]
[1778594103977,32.4,80647.29,280.3,0.23972,0.00026,11.38366]
[1778594104369,32.4,80645.32,280.3,0.2392,0.00026,11.36993]
[1778594104379,32.4,80645.32,280.3,0.2392,0.00026,11.36993]
[1778594104410,32.4,80645.32,280.3,0.2392,0.00026,11.36993]
[1778594104417,32.4,80645.32,280.3,0.2392,0.00026,11.36993]
[1778594104514,32.4,80645.32,280.3,0.2392,0.00026,11.36993]
[1778594104541,32.4,80645.32,280.3,0.2392,0.00026,11.36993]
[1778594104659,32.4,80645.32,280.3,0.2392,0.00026,11.36993]
[1778594104737,32.4,80645.32,280.3,0.2392,0.00026,11.36993]
[1778594104781,32.4,80645.32,280.3,0.2392,0.00026,11.36993]
[1778594104896,32.4,80629.19,280.3,0.235,0.00026,11.25756]
[1778594105111,32.4,80629.19,280.3,0.235,0.00026,11.25756]
[1778594105364,32.4,80629.19,280.3,0.235,0.00026,11.25756]
[1778594105698,32.39,80616.5,280.3,0.23172,0.00026,11.16844]
[1778594107280,32.4,80614.68,280.3,0.23126,0.00026,11.15564]
[1778594107563,32.4,80614.68,280.3,0.23126,0.00026,11.15564]
[1778594107654,32.4,80614.89,280.3,0.23131,0.00026,11.15716]
[1778594108987,32.4,80614.89,280.3,0.23131,0.00026,11.15716]
[1778594109658,32.39,80614.88,280.3,0.23131,0.00026,11.15699]
[1778594109964,32.39,80614.88,280.3,0.23131,0.00026,11.15699]
[1778594110098,32.39,80614.03,280.3,0.23108,0.00026,11.15089]
[1778594110109,32.39,80614.03,280.3,0.23108,0.00026,11.15089]
[1778594110395,32.39,80614.03,280.3,0.23108,0.00026,11.15089]
[1778594110627,32.39,80614.03,280.3,0.23108,0.00026,11.15089]
[1778594110718,32.39,80605.72,280.3,0.22895,0.00026,11.0921]
[1778594112106,32.39,80604.12,280.3,0.22854,0.00026,11.08074]
[1778594112147,32.39,80604.12,280.3,0.22854,0.00026,11.08074]
[1778594112377,32.39,80604.12,280.3,0.22854,0.00026,11.08074]
[1778594112380,32.39,80604.12,280.3,0.22854,0.00026,11.08074]
[1778594112563,32.39,80604.12,280.3,0.22854,0.00026,11.08074]
[1778594112634,32.39,80604.12,280.3,0.22854,0.00026,11.08074]
[1778594112712,32.39,80604.12,280.3,0.22854,0.00026,11.08074]
[1778594112754,32.39,80604.12,280.3,0.22854,0.00026,11.08074]
[1778594112817,32.39,80604.12,280.3,0.22854,0.00026,11.08074]
[1778594112917,32.39,80593.8,280.3,0.22592,0.00025,11.00744]
[1778594113037,32.39,80593.8,280.3,0.22592,0.00025,11.00744]
[1778594113139,32.39,80593.8,280.3,0.22592,0.00025,11.00744]
[1778594113336,32.39,80593.8,280.3,0.22592,0.00025,11.00744]
[1778594113358,32.39,80593.8,280.3,0.22592,0.00025,11.00744]
[1778594113836,32.39,80581.34,280.3,0.22277,0.00025,10.91842]
[1778594114481,32.39,80581.34,280.3,0.22277,0.00025,10.91842]
[1778594114604,32.39,80581.34,280.3,0.22277,0.00025,10.91842]
[1778594114624,32.39,80581.34,280.3,0.22277,0.00025,10.91842]
[1778594114729,32.39,80581.34,280.3,0.22277,0.00025,10.91842]
[1778594114780,32.39,80576.33,280.3,0.22152,0.00025,10.88255]
[1778594115508,32.39,80576.33,280.3,0.22152,0.00025,10.88255]
[1778594115724,32.39,80581.4,280.3,0.22279,0.00025,10.91895]
[1778594116537,32.39,80581.4,280.3,0.22279,0.00025,10.91895]
[1778594116942,32.39,80581.4,280.3,0.22279,0.00025,10.91895]
[1778594116955,32.39,80581.4,280.3,0.22279,0.00025,10.91895]
[1778594116958,32.39,80581.4,280.3,0.22279,0.00025,10.91895]
[1778594117027,32.39,80582.85,280.3,0.22316,0.00025,10.92936]
[1778594117508,32.39,80582.85,280.3,0.22316,0.00025,10.92936]
[1778594117629,32.39,80582.85,280.3,0.22316,0.00025,10.92936]
[1778594117929,32.39,80582.85,280.3,0.22316,0.00025,10.92936]
[1778594117974,32.39,80582.85,280.3,0.22316,0.00025,10.92936]
[1778594117981,32.39,80582.85,280.3,0.22316,0.00025,10.92936]
[1778594117917,32.39,80596.74,280.3,0.22667,0.00025,11.02843]
[1778594118213,32.39,80596.74,280.3,0.22667,0.00025,11.02843]
[1778594118662,32.39,80596.74,280.3,0.22667,0.00025,11.02843]
[1778594118864,32.39,80596.74,280.3,0.22667,0.00025,11.02843]
[1778594118982,32.39,80596.74,280.3,0.22667,0.00025,11.02843]
[1778594118898,32.39,80607.62,280.3,0.22944,0.00026,11.10562]
[1778594119195,32.39,80607.62,280.3,0.22944,0.00026,11.10562]
[1778594121033,32.4,80604.97,280.3,0.22877,0.00026,11.0871]
[1778594121706,32.4,80604.97,280.3,0.22877,0.00026,11.0871]
[1778594121756,32.4,80604.97,280.3,0.22877,0.00026,11.0871]
[1778594121793,32.4,80604.97,280.3,0.22877,0.00026,11.0871]
[1778594121799,32.4,80604.97,280.3,0.22877,0.00026,11.0871]
[1778594121853,32.4,80604.97,280.3,0.22877,0.00026,11.0871]
[1778594121888,32.4,80604.97,280.3,0.22877,0.00026,11.0871]
[1778594121981,32.4,80604.97,280.3,0.22877,0.00026,11.0871]
[1778594122545,32.4,80606.73,280.3,0.22923,0.00026,11.09968]
[1778594122757,32.4,80606.73,280.3,0.22923,0.00026,11.09968]
[1778594122877,32.4,80606.73,280.3,0.22923,0.00026,11.09968]
[1778594122996,32.4,80606.73,280.3,0.22923,0.00026,11.09968]
[1778594122912,32.4,80612.93,280.3,0.23082,0.00026,11.14359]
[1778594123280,32.4,80612.93,280.3,0.23082,0.00026,11.14359]
[1778594123967,32.4,80612.93,280.3,0.23082,0.00026,11.14359]
[1778594123989,32.4,80612.93,280.3,0.23082,0.00026,11.14359]
[1778594123649,32.4,80621.8,280.3,0.2331,0.00026,11.20606]
[1778594124284,32.4,80621.8,280.3,0.2331,0.00026,11.20606]
[1778594124918,32.4,80626.6,280.3,0.23434,0.00026,11.23971]
[1778594125705,32.4,80626.6,280.3,0.23434,0.00026,11.23971]
[1778594127567,32.4,80626.77,280.3,0.23438,0.00026,11.2408]
[1778594128262,32.4,80623.5,280.3,0.23353,0.00026,11.21784]
[1778594132712,32.4,80618.26,280.3,0.23207,0.00026,11.17294]
[1778594134261,32.4,80615.31,280.3,0.23132,0.00026,11.15221]
[1778594134386,32.4,80615.31,280.3,0.23132,0.00026,11.15221]
[1778594134449,32.4,80615.31,280.3,0.23132,0.00026,11.15221]
[1778594134601,32.4,80615.31,280.3,0.23132,0.00026,11.15221]
[1778594134668,32.4,80615.31,280.3,0.23132,0.00026,11.15221]
[1778594134850,32.4,80615.31,280.3,0.23132,0.00026,11.15221]
[1778594134919,32.4,80615.31,280.3,0.23132,0.00026,11.15221]
[1778594134956,32.4,80615.31,280.3,0.23132,0.00026,11.15221]
[1778594134969,32.4,80615.31,280.3,0.23132,0.00026,11.15221]
[1778594135001,32.4,80611.92,280.3,0.23045,0.00026,11.12836]
[1778594135154,32.4,80611.92,280.3,0.23045,0.00026,11.12836]
[1778594135288,32.4,80611.92,280.3,0.23045,0.00026,11.12836]
[1778594135640,32.4,80611.92,280.3,0.23045,0.00026,11.12836]
[1778594135651,32.4,80611.92,280.3,0.23045,0.00026,11.12836]
[1778594135678,32.4,80611.92,280.3,0.23045,0.00026,11.12836]
[1778594135806,32.4,80611.92,280.3,0.23045,0.00026,11.12836]
[1778594135967,32.4,80595.41,280.3,0.22624,0.00025,11.01132]
[1778594136766,32.4,80595.41,280.3,0.22624,0.00025,11.01132]
[1778594136867,32.4,80590.47,280.3,0.22499,0.00025,10.97621]
[1778594140293,32.4,80591.29,280.3,0.22519,0.00025,10.982]
[1778594140881,32.4,80597.38,280.3,0.22674,0.00025,11.02531]
[1778594141775,32.4,80603.27,280.3,0.22823,0.00025,11.06704]
[1778594143178,32.39,80601.12,280.3,0.22768,0.00025,11.05168]
[1778594143789,32.39,80606.99,280.3,0.22917,0.00026,11.09317]
[1778594144865,32.39,80606.99,280.3,0.22917,0.00026,11.09317]
[1778594144938,32.39,80606.99,280.3,0.22917,0.00026,11.09317]
[1778594144966,32.39,80607.62,280.3,0.22934,0.00026,11.09763]
[1778594147549,32.39,80603.86,280.3,0.22836,0.00026,11.0707]
[1778594149211,32.39,80609.94,280.3,0.22991,0.00026,11.11348]
[1778594149401,32.39,80609.94,280.3,0.22991,0.00026,11.11348]
[1778594149614,32.39,80609.94,280.3,0.22991,0.00026,11.11348]
[1778594150674,32.39,80605.82,280.3,0.22885,0.00026,11.08418]
[1778594150838,32.39,80604.96,280.3,0.22863,0.00026,11.07797]
[1778594151199,32.39,80604.96,280.3,0.22863,0.00026,11.07797]
[1778594151845,32.39,80606.19,280.3,0.22894,0.00026,11.0867]
[1778594152721,32.39,80606.19,280.3,0.22894,0.00026,11.0867]
[1778594152898,32.39,80606.19,280.3,0.22894,0.00026,11.0867]
[1778594152964,32.39,80611.84,280.3,0.23038,0.00026,11.12651]
[1778594155192,32.39,80627.65,280.3,0.23445,0.00026,11.23767]
[1778594156837,32.39,80629.06,280.3,0.23482,0.00026,11.24752]
[1778594156937,32.39,80629.06,280.3,0.23482,0.00026,11.24752]
[1778594157093,32.39,80633.07,280.3,0.23586,0.00026,11.27552]
[1778594158011,32.39,80633.07,280.3,0.23586,0.00026,11.27552]
[1778594159071,32.39,80638.55,280.3,0.23728,0.00026,11.31357]
[1778594159880,32.39,80638.55,280.3,0.23728,0.00026,11.31357]
[1778594160046,32.39,80644.74,280.3,0.23889,0.00026,11.35648]
[1778594160937,32.39,80657.04,280.3,0.24211,0.00026,11.44149]
[1778594163958,32.39,80662.17,280.3,0.24345,0.00026,11.47637]
[1778594164965,32.38,80657.45,280.3,0.2422,0.00026,11.44375]
[1778594165839,32.38,80657.45,280.3,0.2422,0.00026,11.44375]
[1778594165873,32.38,80657.45,280.3,0.2422,0.00026,11.44375]
[1778594166027,32.38,80657.45,280.3,0.2422,0.00026,11.44375]
[1778594165973,32.38,80649.99,280.3,0.24023,0.00026,11.39213]
[1778594166477,32.38,80649.99,280.3,0.24023,0.00026,11.39213]
[1778594166515,32.38,80649.99,280.3,0.24023,0.00026,11.39213]
[1778594166872,32.38,80649.99,280.3,0.24023,0.00026,11.39213]
[1778594166965,32.38,80649.99,280.3,0.24023,0.00026,11.39213]
[1778594166980,32.38,80639.12,280.3,0.23738,0.00026,11.3165]
[1778594167987,32.38,80633.89,280.3,0.23602,0.00026,11.27992]
[1778594168347,32.38,80633.89,280.3,0.23602,0.00026,11.27992]
[1778594169013,32.38,80633.89,280.3,0.23602,0.00026,11.27992]
[1778594170530,32.38,80633.99,280.3,0.23604,0.00026,11.28047]
[1778594170545,32.38,80633.99,280.3,0.23604,0.00026,11.28047]
[1778594170563,32.38,80633.99,280.3,0.23604,0.00026,11.28047]
[1778594170579,32.38,80633.99,280.3,0.23604,0.00026,11.28047]
[1778594170979,32.38,80633.99,280.3,0.23604,0.00026,11.28047]
[1778594171017,32.38,80626.59,280.3,0.23412,0.00026,11.22864]
[1778594172128,32.38,80624.55,280.3,0.23359,0.00026,11.21426]
[1778594173001,32.38,80624.55,280.3,0.23359,0.00026,11.21426]
[1778594174531,32.38,80624.47,280.3,0.23357,0.00026,11.21368]
[1778594175254,32.38,80623.97,280.3,0.23344,0.00026,11.21017]
[1778594177138,32.38,80627.63,280.3,0.23438,0.00026,11.23585]
[1778594178605,32.38,80623.68,280.3,0.23336,0.00026,11.20813]
[1778594178613,32.38,80623.68,280.3,0.23336,0.00026,11.20813]
[1778594178629,32.38,80623.68,280.3,0.23336,0.00026,11.20813]
[1778594178662,32.38,80623.68,280.3,0.23336,0.00026,11.20813]
[1778594178670,32.38,80623.68,280.3,0.23336,0.00026,11.20813]
[1778594178689,32.38,80623.68,280.3,0.23336,0.00026,11.20813]
[1778594179074,32.38,80611.57,280.3,0.23025,0.00026,11.12284]
[1778594179568,32.38,80611.57,280.3,0.23025,0.00026,11.12284]
[1778594179604,32.38,80611.57,280.3,0.23025,0.00026,11.12284]
[1778594179852,32.38,80611.57,280.3,0.23025,0.00026,11.12284]
[1778594180081,32.38,80601.16,280.3,0.22759,0.00025,11.04915]
[1778594180387,32.38,80601.16,280.3,0.22759,0.00025,11.04915]
[1778594180450,32.38,80601.16,280.3,0.22759,0.00025,11.04915]
[1778594180664,32.38,80601.16,280.3,0.22759,0.00025,11.04915]
[1778594180798,32.38,80601.16,280.3,0.22759,0.00025,11.04915]
[1778594181576,32.38,80597.79,280.3,0.22673,0.00025,11.02517]
[1778594182448,32.38,80599.75,280.3,0.22723,0.00025,11.03916]
[1778594183444,32.38,80598.02,280.3,0.22679,0.00025,11.02695]
[1778594183573,32.38,80598.02,280.3,0.22679,0.00025,11.02695]
[1778594183637,32.38,80598.02,280.3,0.2268,0.00025,11.02701]
[1778594185822,32.38,80594.81,280.3,0.22598,0.00025,11.00417]
[1778594186427,32.38,80594.32,280.3,0.22586,0.00025,11.00071]
[1778594186710,32.38,80594.32,280.3,0.22586,0.00025,11.00071]
[1778594188509,32.38,80597.52,280.3,0.22667,0.00025,11.02351]
[1778594188566,32.38,80597.52,280.3,0.22667,0.00025,11.02351]
[1778594189665,32.38,80599.04,280.3,0.22705,0.00025,11.03421]
[1778594189669,32.38,80599.04,280.3,0.22705,0.00025,11.03421]
[1778594191342,32.38,80599.28,280.3,0.22711,0.00025,11.03586]
[1778594191874,32.38,80599.28,280.3,0.22711,0.00025,11.03586]
[1778594191883,32.38,80595.15,280.3,0.22595,0.00025,10.99833]
[1778594192570,32.38,80595.15,280.3,0.22595,0.00025,10.99833]
[1778594192825,32.38,80595.15,280.3,0.22595,0.00025,10.99833]
[1778594192852,32.38,80595.15,280.3,0.22595,0.00025,10.99833]
[1778594192856,32.38,80595.15,280.3,0.22595,0.00025,10.99833]
[1778594192966,32.38,80595.15,280.3,0.22595,0.00025,10.99833]
[1778594193557,32.38,80593.05,280.3,0.22542,0.00025,10.98335]
[1778594193652,32.38,80593.05,280.3,0.22542,0.00025,10.98335]
[1778594194067,32.38,80593.05,280.3,0.22542,0.00025,10.98335]
[1778594194099,32.38,80593.05,280.3,0.22542,0.00025,10.98335]
[1778594194557,32.38,80577.44,280.3,0.22148,0.00025,10.87172]
[1778594196466,32.38,80574.65,280.3,0.22078,0.00025,10.85168]
[1778594196912,32.38,80574.65,280.3,0.22078,0.00025,10.85168]
[1778594198190,32.38,80574.27,280.3,0.2207,0.00025,10.84922]
[1778594200310,32.38,80574.3,280.3,0.2207,0.00025,10.84943]
[1778594204666,32.38,80569.58,280.3,0.21953,0.00025,10.81553]
[1778594204757,32.38,80564.21,280.3,0.21819,0.00025,10.77685]
[1778594209679,32.38,80565.48,280.3,0.21851,0.00025,10.78627]
[1778594210657,32.38,80565.26,280.3,0.21846,0.00025,10.78473]
[1778594211041,32.38,80547.93,280.3,0.21417,0.00025,10.65925]
[1778594211257,32.38,80547.93,280.3,0.21417,0.00025,10.65925]
[1778594212100,32.38,80541.35,280.3,0.21255,0.00025,10.61146]
[1778594213197,32.38,80538.66,280.3,0.2119,0.00024,10.59198]
[1778594213677,32.38,80538.66,280.3,0.2119,0.00024,10.59198]
[1778594215679,32.38,80538.81,280.3,0.21194,0.00024,10.59335]
[1778594215900,32.39,80538.79,280.3,0.21194,0.00024,10.59334]
[1778594217901,32.39,80532.69,280.3,0.21045,0.00024,10.5488]
[1778594220781,32.39,80532.08,280.3,0.21031,0.00024,10.54444]
[1778594221113,32.39,80534.34,280.3,0.21086,0.00024,10.56098]
[1778594221262,32.39,80534.34,280.3,0.21086,0.00024,10.56098]
[1778594221620,32.39,80524.45,280.3,0.20846,0.00024,10.48885]
[1778594223388,32.39,80529.89,280.3,0.20979,0.00024,10.52897]
[1778594226951,32.39,80535.47,280.3,0.21116,0.00024,10.57007]
[1778594227228,32.39,80535.47,280.3,0.21116,0.00024,10.57007]
[1778594227416,32.39,80540.53,280.3,0.2124,0.00025,10.60702]
[1778594229430,32.39,80532.1,280.3,0.21035,0.00024,10.54578]
[1778594230689,32.39,80532.1,280.3,0.21035,0.00024,10.54578]
[1778594230921,32.39,80532.1,280.3,0.21035,0.00024,10.54578]
[1778594231100,32.39,80529.23,280.3,0.20966,0.00024,10.525]
[1778594232119,32.39,80529.23,280.3,0.20966,0.00024,10.525]
[1778594232917,32.39,80522.86,280.3,0.20812,0.00024,10.47865]
[1778594233700,32.39,80522.86,280.3,0.20812,0.00024,10.47865]
[1778594234561,32.39,80523.76,280.3,0.20835,0.00024,10.48551]
[1778594234911,32.4,80530.55,280.3,0.21001,0.00024,10.53542]
[1778594236378,32.4,80530.39,280.3,0.20997,0.00024,10.53445]
[1778594239595,32.4,80532.04,280.3,0.2104,0.00024,10.54705]
[1778594240916,32.4,80533.96,280.3,0.21087,0.00024,10.56124]
[1778594240924,32.4,80533.96,280.3,0.21087,0.00024,10.56124]
[1778594243877,32.4,80534.49,280.3,0.21101,0.00024,10.56555]
[1778594247745,32.4,80535.96,280.3,0.21139,0.00024,10.57685]
[1778594249858,32.41,80534.45,280.3,0.21103,0.00024,10.56612]
[1778594250293,32.41,80535.17,280.3,0.21121,0.00024,10.57152]
[1778594252790,32.41,80534.29,280.3,0.2109,0.00024,10.55732]
[1778594252849,32.41,80533.73,280.3,0.21077,0.00024,10.55339]
[1778594253600,32.41,80525.0,280.3,0.20865,0.00024,10.48968]
[1778594259044,32.41,80522.03,280.3,0.20795,0.00024,10.46856]
[1778594262656,32.41,80524.76,280.3,0.20863,0.00024,10.48918]
[1778594262793,32.41,80524.76,280.3,0.20863,0.00024,10.48918]
[1778594263056,32.42,80526.1,280.3,0.20896,0.00024,10.49911]
[1778594263529,32.42,80526.1,280.3,0.20896,0.00024,10.49911]
[1778594263780,32.42,80526.1,280.3,0.20896,0.00024,10.49911]
[1778594263981,32.42,80526.1,280.3,0.20896,0.00024,10.49911]
[1778594263987,32.42,80526.1,280.3,0.20896,0.00024,10.49911]
[1778594264083,32.42,80539.03,280.3,0.21212,0.00024,10.59365]
[1778594264310,32.42,80539.03,280.3,0.21212,0.00024,10.59365]
[1778594265166,32.42,80549.26,280.3,0.21464,0.00025,10.66806]
[1778594266849,32.42,80550.16,280.3,0.21486,0.00025,10.6746]
[1778594267990,32.42,80552.87,280.3,0.21553,0.00025,10.69424]
[1778594268229,32.42,80551.6,280.3,0.21521,0.00025,10.68503]
[1778594268869,32.42,80551.6,280.3,0.21521,0.00025,10.68503]
[1778594268961,32.42,80551.6,280.3,0.21521,0.00025,10.68503]
[1778594271382,32.42,80545.76,280.3,0.21378,0.00025,10.64272]
[1778594272389,32.42,80549.19,280.3,0.21462,0.00025,10.66765]
[1778594273805,32.42,80551.82,280.3,0.21527,0.00025,10.68673]
[1778594274009,32.42,80551.82,280.3,0.21527,0.00025,10.68673]
[1778594274124,32.42,80551.82,280.3,0.21527,0.00025,10.68673]
[1778594274179,32.42,80551.82,280.3,0.21527,0.00025,10.68673]
[1778594274303,32.42,80551.51,280.3,0.21519,0.00025,10.68448]
[1778594274405,32.42,80551.51,280.3,0.21519,0.00025,10.68448]
[1778594274490,32.42,80551.51,280.3,0.21519,0.00025,10.68448]
[1778594274700,32.42,80551.51,280.3,0.21519,0.00025,10.68448]
[1778594274775,32.42,80551.51,280.3,0.21519,0.00025,10.68448]
[1778594274841,32.42,80551.51,280.3,0.21519,0.00025,10.68448]
[1778594275048,32.42,80551.51,280.3,0.21519,0.00025,10.68448]
[1778594275143,32.42,80551.51,280.3,0.21519,0.00025,10.68448]
[1778594275169,32.42,80551.51,280.3,0.21519,0.00025,10.68448]
[1778594275162,32.42,80529.52,280.3,0.20981,0.00024,10.52453]
[1778594275971,32.42,80529.52,280.3,0.20981,0.00024,10.52453]
[1778594276163,32.42,80518.98,280.3,0.20725,0.00024,10.44746]
[1778594276894,32.42,80518.98,280.3,0.20725,0.00024,10.44746]
[1778594277179,32.42,80518.98,280.3,0.20725,0.00024,10.44746]
[1778594277286,32.42,80519.03,280.3,0.20727,0.00024,10.44795]
[1778594277942,32.42,80519.03,280.3,0.20727,0.00024,10.44795]
[1778594279636,32.42,80518.84,280.3,0.20723,0.00024,10.44679]
[1778594280003,32.42,80521.12,280.3,0.20779,0.00024,10.46362]
[1778594281521,32.42,80519.72,280.3,0.20745,0.00024,10.45331]
[1778594284020,32.42,80513.63,280.3,0.20597,0.00024,10.40852]
[1778594285715,32.42,80515.07,280.3,0.20632,0.00024,10.41909]
[1778594289200,32.42,80518.78,280.3,0.20721,0.00024,10.4462]
[1778594290266,32.42,80511.15,280.3,0.20537,0.00024,10.39018]
[1778594292686,32.42,80510.24,280.3,0.20516,0.00024,10.38355]
[1778594293251,32.42,80504.81,280.3,0.20386,0.00024,10.34365]
[1778594293887,32.42,80498.95,280.3,0.20246,0.00024,10.30056]
[1778594294259,32.42,80498.95,280.3,0.20246,0.00024,10.30056]
[1778594294260,32.42,80498.95,280.3,0.20246,0.00024,10.30056]
[1778594294644,32.42,80498.95,280.3,0.20246,0.00024,10.30056]
[1778594299929,32.42,80505.47,280.3,0.20404,0.00024,10.34931]
[1778594301579,32.42,80503.42,280.3,0.20355,0.00024,10.3343]
[1778594303512,32.42,80509.23,280.3,0.20495,0.00024,10.37721]
[1778594304497,32.42,80508.38,280.3,0.20475,0.00024,10.37101]
[1778594304964,32.42,80514.46,280.3,0.20621,0.00024,10.41572]
[1778594305450,32.42,80514.46,280.3,0.20621,0.00024,10.41572]
[1778594305464,32.42,80514.46,280.3,0.20621,0.00024,10.41572]
[1778594305475,32.42,80514.46,280.3,0.20621,0.00024,10.41572]
[1778594305538,32.42,80514.46,280.3,0.20621,0.00024,10.41572]
[1778594306181,32.42,80501.38,280.3,0.20308,0.00024,10.31956]
[1778594307234,32.42,80501.38,280.3,0.20308,0.00024,10.31956]
[1778594307207,32.42,80487.96,280.3,0.19989,0.00024,10.22047]
[1778594307390,32.42,80487.96,280.3,0.19989,0.00024,10.22047]
[1778594307396,32.42,80487.96,280.3,0.19989,0.00024,10.22047]
[1778594307404,32.42,80487.96,280.3,0.19989,0.00024,10.22047]
[1778594308261,32.43,80484.35,280.3,0.19906,0.00024,10.1946]
[1778594313542,32.42,80484.63,280.3,0.19898,0.00024,10.1874]
[1778594319065,32.4,80485.11,280.3,0.19896,0.00024,10.18684]
[1778594319674,32.4,80485.11,280.3,0.19896,0.00024,10.18684]
[1778594319773,32.4,80485.11,280.3,0.19896,0.00024,10.18684]
[1778594319784,32.4,80485.11,280.3,0.19896,0.00024,10.18684]
[1778594319873,32.4,80485.11,280.3,0.19896,0.00024,10.18684]
[1778594319973,32.4,80485.11,280.3,0.19896,0.00024,10.18684]
[1778594320177,32.4,80485.11,280.3,0.19896,0.00024,10.18684]
[1778594320202,32.4,80485.11,280.3,0.19896,0.00024,10.18684]
[1778594320217,32.4,80463.92,280.3,0.194,0.00023,10.02937]
[1778594320737,32.4,80463.92,280.3,0.194,0.00023,10.02937]
[1778594321221,32.4,80463.92,280.3,0.194,0.00023,10.02937]
[1778594321606,32.4,80459.67,280.3,0.19301,0.00023,9.99765]
[1778594321620,32.4,80459.67,280.3,0.19301,0.00023,9.99765]
[1778594322242,32.4,80467.91,280.3,0.19493,0.00023,10.05916]
[1778594324281,32.4,80469.91,280.3,0.1954,0.00023,10.07411]
[1778594324654,32.41,80468.76,280.3,0.19513,0.00023,10.06561]
[1778594325108,32.41,80463.65,280.3,0.19394,0.00023,10.02766]
[1778594326115,32.41,80469.65,280.3,0.19534,0.00023,10.07242]
[1778594326701,32.41,80469.65,280.3,0.19534,0.00023,10.07242]
[1778594327337,32.41,80468.81,280.3,0.19515,0.00023,10.06624]
[1778594328176,32.41,80468.81,280.3,0.19515,0.00023,10.06624]
[1778594328203,32.41,80468.81,280.3,0.19515,0.00023,10.06624]
[1778594328456,32.41,80471.03,280.3,0.19567,0.00023,10.08281]
[1778594328517,32.41,80471.03,280.3,0.19567,0.00023,10.08281]
[1778594328870,32.41,80471.03,280.3,0.19567,0.00023,10.08281]
[1778594329161,32.41,80471.03,280.3,0.19567,0.00023,10.08281]
[1778594329169,32.41,80488.43,280.3,0.19976,0.00024,10.21191]
[1778594330131,32.41,80488.43,280.3,0.19976,0.00024,10.21191]
[1778594331139,32.41,80489.7,280.3,0.20006,0.00024,10.22137]
[1778594332810,32.41,80487.21,280.3,0.19948,0.00024,10.20306]
[1778594333178,32.41,80487.21,280.3,0.19948,0.00024,10.20306]
[1778594333216,32.41,80485.5,280.3,0.19908,0.00024,10.19047]
[1778594334446,32.41,80481.49,280.3,0.19813,0.00024,10.16067]
[1778594334671,32.41,80481.49,280.3,0.19813,0.00024,10.16067]
[1778594334695,32.41,80481.49,280.3,0.19813,0.00024,10.16067]
[1778594335028,32.41,80481.49,280.3,0.19813,0.00024,10.16067]
[1778594335179,32.41,80475.59,280.3,0.19674,0.00023,10.11685]
[1778594335328,32.41,80475.59,280.3,0.19674,0.00023,10.11685]
[1778594335529,32.41,80475.59,280.3,0.19674,0.00023,10.11685]
[1778594338200,32.41,80467.76,280.3,0.19494,0.00023,10.05938]
[1778594339207,32.41,80475.03,280.3,0.19664,0.00023,10.11347]
[1778594339921,32.41,80475.03,280.3,0.19664,0.00023,10.11347]
[1778594340214,32.41,80483.61,280.3,0.19865,0.00024,10.17711]
[1778594341234,32.41,80483.61,280.3,0.19865,0.00024,10.17711]
[1778594342115,32.41,80486.17,280.3,0.19926,0.00024,10.19607]
[1778594346710,32.41,80486.12,280.3,0.19923,0.00024,10.19523]
[1778594347183,32.41,80486.12,280.3,0.19923,0.00024,10.19523]
[1778594347267,32.41,80472.17,280.3,0.19595,0.00023,10.09163]
[1778594347717,32.41,80472.17,280.3,0.19595,0.00023,10.09163]
[1778594347817,32.41,80472.17,280.3,0.19595,0.00023,10.09163]
[1778594348275,32.41,80468.84,280.3,0.19517,0.00023,10.06679]
[1778594349282,32.41,80459.81,280.3,0.19306,0.00023,9.99941]
[1778594349735,32.41,80459.81,280.3,0.19306,0.00023,9.99941]
[1778594349950,32.41,80459.81,280.3,0.19306,0.00023,9.99941]
[1778594350289,32.41,80455.92,280.3,0.19216,0.00023,9.97029]
[1778594352205,32.41,80452.67,280.3,0.19141,0.00023,9.94599]
[1778594352303,32.41,80443.9,280.3,0.18939,0.00023,9.88045]
[1778594352493,32.41,80443.9,280.3,0.18939,0.00023,9.88045]
[1778594352506,32.41,80443.9,280.3,0.18939,0.00023,9.88045]
[1778594353203,32.41,80443.9,280.3,0.18939,0.00023,9.88045]
[1778594353311,32.41,80411.27,280.3,0.182,0.00022,9.63552]
[1778594353336,32.41,80411.27,280.3,0.182,0.00022,9.63552]
[1778594354320,32.39,80403.01,280.3,0.18007,0.00022,9.57027]
[1778594354396,32.39,80403.01,280.3,0.18007,0.00022,9.57027]
[1778594354680,32.39,80403.01,280.3,0.18007,0.00022,9.57027]
[1778594355354,32.39,80403.01,280.3,0.18007,0.00022,9.57027]
[1778594355325,32.39,80398.05,280.3,0.17897,0.00022,9.53289]
[1778594355631,32.39,80398.05,280.3,0.17897,0.00022,9.53289]
[1778594356131,32.39,80398.05,280.3,0.17897,0.00022,9.5329]
[1778594357124,32.39,80398.05,280.3,0.17897,0.00022,9.5329]
[1778594357228,32.39,80393.68,280.3,0.178,0.00022,9.49987]
[1778594357550,32.39,80393.68,280.3,0.178,0.00022,9.49987]
[1778594357573,32.39,80393.68,280.3,0.178,0.00022,9.49987]
[1778594358309,32.39,80393.68,280.3,0.178,0.00022,9.49987]
[1778594358260,32.39,80390.46,280.3,0.1773,0.00022,9.47575]
[1778594359246,32.39,80396.58,280.3,0.17865,0.00022,9.52191]
[1778594361337,32.39,80398.3,280.3,0.17903,0.00022,9.53488]
[1778594361880,32.4,80394.65,280.3,0.17828,0.00022,9.50951]
[1778594361963,32.4,80394.65,280.3,0.17828,0.00022,9.50951]
[1778594362144,32.4,80394.65,280.3,0.17828,0.00022,9.50951]
[1778594362201,32.4,80394.65,280.3,0.17828,0.00022,9.50951]
[1778594362794,32.4,80391.47,280.3,0.17759,0.00022,9.48568]
[1778594363197,32.4,80391.47,280.3,0.17759,0.00022,9.48568]
[1778594363243,32.4,80375.52,280.3,0.1741,0.00022,9.36527]
[1778594363739,32.4,80375.52,280.3,0.1741,0.00022,9.36527]
[1778594363840,32.4,80388.92,280.3,0.17704,0.00022,9.46679]
[1778594365027,32.4,80388.92,280.3,0.17704,0.00022,9.46679]
[1778594366168,32.4,80381.56,280.3,0.17542,0.00022,9.41133]
[1778594366503,32.4,80375.23,280.3,0.17405,0.00022,9.36359]
[1778594369273,32.41,80384.54,280.3,0.17609,0.00022,9.43418]
[1778594370060,32.41,80384.54,280.3,0.17609,0.00022,9.43418]
[1778594370266,32.41,80390.06,280.3,0.1773,0.00022,9.47583]
[1778594370442,32.41,80390.06,280.3,0.1773,0.00022,9.47583]
[1778594370661,32.41,80390.06,280.3,0.1773,0.00022,9.47583]
[1778594370756,32.41,80390.06,280.3,0.1773,0.00022,9.47583]
[1778594370938,32.41,80390.06,280.3,0.1773,0.00022,9.47583]
[1778594371008,32.41,80390.06,280.3,0.1773,0.00022,9.47583]
[1778594371105,32.41,80390.06,280.3,0.1773,0.00022,9.47583]
[1778594371280,32.41,80394.02,280.3,0.17807,0.00022,9.49785]
[1778594372333,32.41,80394.02,280.3,0.17807,0.00022,9.49785]
[1778594372290,32.41,80407.67,280.3,0.1811,0.00022,9.60091]
[1778594374034,32.41,80412.42,280.3,0.18217,0.00022,9.63683]
[1778594375165,32.41,80414.07,280.3,0.18254,0.00022,9.64924]
[1778594375166,32.41,80414.07,280.3,0.18254,0.00022,9.64924]
[1778594376269,32.41,80419.01,280.3,0.18366,0.00022,9.68654]
[1778594377291,32.41,80422.32,280.3,0.1844,0.00023,9.71152]
[1778594378128,32.41,80426.53,280.3,0.18536,0.00023,9.74327]
[1778594379295,32.41,80427.21,280.3,0.18551,0.00023,9.74837]
[1778594380497,32.41,80428.57,280.3,0.18583,0.00023,9.75869]
[1778594380536,32.41,80428.57,280.3,0.18583,0.00023,9.75869]
[1778594380558,32.41,80428.57,280.3,0.18583,0.00023,9.75869]
[1778594380564,32.41,80428.57,280.3,0.18583,0.00023,9.75869]
[1778594381672,32.41,80429.67,280.3,0.18608,0.00023,9.76694]
[1778594383632,32.41,80431.57,280.3,0.18651,0.00023,9.78122]
[1778594384309,32.41,80431.57,280.3,0.18651,0.00023,9.78122]
[1778594384448,32.41,80431.19,280.3,0.18642,0.00023,9.77837]
[1778594386624,32.41,80433.54,280.3,0.18695,0.00023,9.79597]
[1778594387565,32.41,80435.63,280.3,0.18743,0.00023,9.81161]
[1778594387720,32.41,80435.63,280.3,0.18743,0.00023,9.81161]
[1778594387771,32.41,80435.63,280.3,0.18743,0.00023,9.81161]
[1778594387778,32.41,80435.63,280.3,0.18743,0.00023,9.81161]
[1778594387798,32.41,80435.63,280.3,0.18743,0.00023,9.81161]
[1778594388253,32.41,80435.63,280.3,0.18743,0.00023,9.81161]
[1778594388329,32.41,80435.63,280.3,0.18743,0.00023,9.81161]
[1778594389079,32.41,80444.26,280.3,0.18941,0.00023,9.87646]
[1778594389998,32.41,80444.26,280.3,0.18941,0.00023,9.87646]
[1778594390091,32.41,80438.37,280.3,0.18806,0.00023,9.83247]
[1778594390431,32.41,80438.37,280.3,0.18806,0.00023,9.83247]
[1778594390563,32.41,80438.37,280.3,0.18806,0.00023,9.83247]
[1778594390626,32.41,80438.37,280.3,0.18806,0.00023,9.83247]
[1778594390711,32.41,80438.37,280.3,0.18806,0.00023,9.83247]
[1778594390956,32.41,80438.37,280.3,0.18806,0.00023,9.83247]
[1778594391039,32.41,80438.37,280.3,0.18806,0.00023,9.83247]
[1778594391055,32.41,80438.37,280.3,0.18806,0.00023,9.83247]
[1778594391139,32.41,80443.23,280.3,0.18918,0.00023,9.86895]
[1778594392183,32.41,80443.23,280.3,0.18918,0.00023,9.86895]
[1778594392186,32.41,80443.23,280.3,0.18918,0.00023,9.86895]
[1778594392679,32.41,80442.03,280.3,0.18891,0.00023,9.86013]
[1778594393989,32.41,80441.81,280.3,0.18886,0.00023,9.85848]
[1778594394005,32.41,80441.81,280.3,0.18886,0.00023,9.85848]
[1778594394088,32.41,80439.99,280.3,0.18845,0.00023,9.84495]
[1778594395044,32.41,80439.99,280.3,0.18845,0.00023,9.84495]
[1778594400484,32.41,80437.72,280.3,0.18791,0.00023,9.82755]
[1778594400577,32.41,80437.72,280.3,0.18791,0.00023,9.82755]
[1778594401020,32.41,80437.72,280.3,0.18791,0.00023,9.82755]
[1778594401077,32.41,80448.03,280.3,0.19027,0.00023,9.90457]
[1778594402031,32.41,80448.03,280.3,0.19027,0.00023,9.90457]
[1778594402103,32.41,80448.03,280.3,0.19027,0.00023,9.90457]
[1778594402369,32.41,80448.03,280.3,0.19027,0.00023,9.90457]
[1778594402112,32.41,80448.4,280.3,0.19035,0.00023,9.90715]
[1778594402521,32.41,80448.4,280.3,0.19035,0.00023,9.90715]
[1778594402641,32.41,80448.4,280.3,0.19035,0.00023,9.90715]
[1778594403003,32.41,80448.4,280.3,0.19035,0.00023,9.90715]
[1778594403207,32.41,80433.27,280.3,0.18689,0.00023,9.79395]
[1778594403636,32.41,80433.27,280.3,0.18689,0.00023,9.79395]
[1778594403834,32.41,80433.27,280.3,0.18689,0.00023,9.79395]
[1778594403994,32.41,80414.28,280.3,0.18261,0.00022,9.65138]
[1778594404489,32.41,80414.28,280.3,0.18261,0.00022,9.65138]
[1778594404519,32.41,80414.28,280.3,0.18261,0.00022,9.65138]
[1778594405275,32.41,80405.58,280.3,0.18067,0.00022,9.58607]
[1778594405716,32.41,80393.78,280.3,0.17805,0.00022,9.49723]
[1778594407427,32.41,80391.7,280.3,0.1776,0.00022,9.48165]
[1778594407729,32.41,80383.71,280.3,0.17584,0.00022,9.42138]
[1778594411758,32.41,80377.56,280.3,0.1745,0.00022,9.375]
[1778594414238,32.41,80377.01,280.3,0.17438,0.00022,9.37092]
[1778594417304,32.41,80384.63,280.3,0.17606,0.00022,9.42873]
[1778594418391,32.42,80405.27,280.3,0.18062,0.00022,9.58454]
[1778594421352,32.42,80401.19,280.3,0.17972,0.00022,9.55389]
[1778594421357,32.42,80401.19,280.3,0.17972,0.00022,9.55389]
[1778594421407,32.42,80401.32,280.3,0.17975,0.00022,9.55501]
[1778594421440,32.42,80401.32,280.3,0.17975,0.00022,9.55501]
[1778594421482,32.42,80401.32,280.3,0.17975,0.00022,9.55501]
[1778594421493,32.42,80401.32,280.3,0.17975,0.00022,9.55501]
[1778594421496,32.42,80401.32,280.3,0.17975,0.00022,9.55501]
[1778594423208,32.42,80398.86,280.3,0.1792,0.00022,9.53648]
[1778594424181,32.42,80397.12,280.3,0.17882,0.00022,9.52352]
[1778594425223,32.42,80399.35,280.3,0.17932,0.00022,9.54032]
[1778594425370,32.42,80399.35,280.3,0.17932,0.00022,9.54032]
[1778594425410,32.42,80399.4,280.3,0.17933,0.00022,9.54081]
[1778594427176,32.42,80394.31,280.3,0.17821,0.00022,9.50246]
[1778594427278,32.42,80378.82,280.3,0.17481,0.00022,9.38557]
[1778594427974,32.42,80371.05,280.3,0.17312,0.00022,9.32699]
[1778594430081,32.42,80378.85,280.3,0.17482,0.00022,9.3861]
[1778594432167,32.42,80382.41,280.3,0.17549,0.00022,9.40479]
[1778594433913,32.42,80393.35,280.3,0.17789,0.00022,9.4873]
[1778594435449,32.42,80395.08,280.3,0.17827,0.00022,9.50029]
[1778594435486,32.42,80395.08,280.3,0.17827,0.00022,9.50029]
[1778594435544,32.42,80395.08,280.3,0.17827,0.00022,9.50029]
[1778594436263,32.42,80397.79,280.3,0.17887,0.00022,9.52065]
[1778594436563,32.42,80397.79,280.3,0.17887,0.00022,9.52065]
[1778594437145,32.42,80397.79,280.3,0.17887,0.00022,9.52065]
[1778594437152,32.42,80397.79,280.3,0.17887,0.00022,9.52065]
[1778594437165,32.42,80397.79,280.3,0.17887,0.00022,9.52065]
[1778594437180,32.42,80397.79,280.3,0.17887,0.00022,9.52065]
[1778594437385,32.42,80397.79,280.3,0.17887,0.00022,9.52065]
[1778594437410,32.42,80404.27,280.3,0.18031,0.00022,9.56971]
[1778594438410,32.42,80413.54,280.3,0.18239,0.00022,9.63976]
[1778594438592,32.42,80413.54,280.3,0.18239,0.00022,9.63976]
[1778594440680,32.42,80421.45,280.3,0.18417,0.00023,9.69927]
[1778594441322,32.42,80421.45,280.3,0.18417,0.00023,9.69927]
[1778594442678,32.42,80422.04,280.3,0.18431,0.00023,9.70385]
[1778594442776,32.42,80422.04,280.3,0.18431,0.00023,9.70385]
[1778594444045,32.42,80424.19,280.3,0.18479,0.00023,9.71999]
[1778594445792,32.42,80424.8,280.3,0.18493,0.00023,9.72463]
[1778594446210,32.42,80424.8,280.3,0.18493,0.00023,9.72463]
[1778594446406,32.42,80431.41,280.3,0.18643,0.00023,9.77423]
[1778594447239,32.42,80431.41,280.3,0.18643,0.00023,9.77423]
[1778594447386,32.42,80438.63,280.3,0.18808,0.00023,9.82838]
[1778594452762,32.42,80436.41,280.3,0.18756,0.00023,9.81135]
[1778594453284,32.42,80441.9,280.3,0.18881,0.00023,9.85237]
[1778594454677,32.42,80442.49,280.3,0.18894,0.00023,9.85667]
[1778594455803,32.42,80437.83,280.3,0.18787,0.00023,9.82169]
[1778594455804,32.42,80437.83,280.3,0.18787,0.00023,9.82169]
[1778594462110,32.42,80434.71,280.3,0.18716,0.00023,9.79814]
[1778594464215,32.42,80434.68,280.3,0.18715,0.00023,9.79789]
[1778594464222,32.42,80434.68,280.3,0.18715,0.00023,9.79789]
[1778594465288,32.42,80444.73,280.3,0.18944,0.00023,9.87306]
[1778594466440,32.42,80444.73,280.3,0.18944,0.00023,9.87306]
[1778594466371,32.42,80451.0,280.3,0.19089,0.00023,9.91999]
[1778594466495,32.42,80451.0,280.3,0.19089,0.00023,9.91999]
[1778594466706,32.42,80451.0,280.3,0.19089,0.00023,9.91999]
[1778594466732,32.42,80451.0,280.3,0.19089,0.00023,9.91999]
[1778594466732,32.42,80451.0,280.3,0.19089,0.00023,9.91999]
[1778594466840,32.42,80451.0,280.3,0.19089,0.00023,9.91999]
[1778594466924,32.42,80451.0,280.3,0.19089,0.00023,9.91999]
[1778594466991,32.42,80451.0,280.3,0.19089,0.00023,9.91999]
[1778594467003,32.42,80451.0,280.3,0.19089,0.00023,9.91999]
[1778594467027,32.42,80451.0,280.3,0.19089,0.00023,9.91999]
[1778594467059,32.42,80451.0,280.3,0.19089,0.00023,9.91999]
[1778594467183,32.42,80451.0,280.3,0.19089,0.00023,9.91999]
[1778594467419,32.42,80451.0,280.3,0.19089,0.00023,9.91999]
[1778594467390,32.42,80475.25,280.3,0.19652,0.00023,10.10057]
[1778594467519,32.42,80475.25,280.3,0.19652,0.00023,10.10057]
[1778594467534,32.42,80475.25,280.3,0.19652,0.00023,10.10057]
[1778594467584,32.42,80475.25,280.3,0.19652,0.00023,10.10057]
[1778594467695,32.42,80475.25,280.3,0.19652,0.00023,10.10057]
[1778594468153,32.42,80490.85,280.3,0.2002,0.00024,10.21613]
[1778594468830,32.42,80490.85,280.3,0.2002,0.00024,10.21613]
[1778594470047,32.42,80493.1,280.3,0.20074,0.00024,10.23292]
[1778594470108,32.42,80493.1,280.3,0.20074,0.00024,10.23292]
[1778594470624,32.42,80494.36,280.3,0.20104,0.00024,10.24225]
[1778594470794,32.42,80494.36,280.3,0.20104,0.00024,10.24225]
[1778594471174,32.42,80487.3,280.3,0.19936,0.00024,10.19006]
[1778594471778,32.42,80487.3,280.3,0.19936,0.00024,10.19006]
[1778594473227,32.42,80491.89,280.3,0.20045,0.00024,10.224]
[1778594473246,32.42,80491.89,280.3,0.20045,0.00024,10.224]
[1778594473266,32.42,80491.89,280.3,0.20045,0.00024,10.224]
[1778594473403,32.42,80491.89,280.3,0.20045,0.00024,10.224]
[1778594473412,32.42,80491.89,280.3,0.20045,0.00024,10.224]
[1778594473483,32.42,80492.25,280.3,0.20054,0.00024,10.22672]
[1778594473490,32.42,80492.25,280.3,0.20054,0.00024,10.22672]
[1778594474368,32.42,80482.07,280.3,0.19813,0.00024,10.15122]
[1778594476949,32.42,80482.92,280.3,0.19832,0.00024,10.15737]
[1778594479231,32.42,80475.87,280.3,0.19666,0.00023,10.10492]
[1778594479845,32.42,80475.87,280.3,0.19666,0.00023,10.10492]
[1778594480157,32.42,80475.87,280.3,0.19666,0.00023,10.10492]
[1778594480473,32.42,80475.87,280.3,0.19666,0.00023,10.10492]
[1778594482622,32.42,80479.07,280.3,0.19741,0.00023,10.12855]
[1778594482655,32.42,80479.07,280.3,0.19741,0.00023,10.12855]
[1778594483095,32.42,80479.07,280.3,0.19741,0.00023,10.12855]
[1778594483101,32.42,80479.07,280.3,0.19741,0.00023,10.12855]
[1778594483230,32.42,80479.07,280.3,0.19741,0.00023,10.12855]
[1778594483478,32.42,80485.08,280.3,0.19883,0.00024,10.17334]
[1778594484055,32.42,80485.08,280.3,0.19883,0.00024,10.17334]
[1778594484266,32.42,80488.36,280.3,0.19961,0.00024,10.19762]
[1778594484714,32.42,80488.36,280.3,0.19961,0.00024,10.19762]
[1778594485273,32.42,80491.36,280.3,0.20032,0.00024,10.21988]
[1778594485668,32.42,80491.36,280.3,0.20032,0.00024,10.21988]
[1778594486264,32.42,80491.36,280.3,0.20032,0.00024,10.21988]
[1778594486280,32.42,80493.48,280.3,0.20083,0.00024,10.23577]
[1778594489805,32.42,80496.2,280.3,0.2015,0.00024,10.25656]
[1778594489906,32.42,80496.2,280.3,0.2015,0.00024,10.25656]
[1778594489913,32.42,80496.2,280.3,0.2015,0.00024,10.25656]
[1778594489945,32.42,80496.2,280.3,0.2015,0.00024,10.25656]
[1778594490427,32.42,80497.77,280.3,0.20188,0.00024,10.26846]
[1778594490667,32.42,80497.77,280.3,0.20188,0.00024,10.26846]
[1778594490680,32.42,80497.77,280.3,0.20188,0.00024,10.26846]
[1778594491091,32.42,80497.77,280.3,0.20188,0.00024,10.26846]
[1778594491315,32.43,80502.8,280.3,0.20299,0.00024,10.29791]
[1778594492302,32.43,80502.8,280.3,0.20299,0.00024,10.29791]
[1778594492490,32.43,80508.46,280.3,0.20435,0.00024,10.33979]
[1778594492540,32.43,80508.46,280.3,0.20435,0.00024,10.33979]
[1778594492968,32.43,80508.46,280.3,0.20435,0.00024,10.33979]
[1778594492969,32.43,80508.46,280.3,0.20435,0.00024,10.33979]
[1778594493360,32.43,80508.46,280.3,0.20435,0.00024,10.33979]
[1778594493363,32.43,80508.46,280.3,0.20435,0.00024,10.33979]
[1778594494583,32.43,80503.68,280.3,0.20321,0.00024,10.30466]
[1778594495056,32.43,80503.68,280.3,0.20321,0.00024,10.30466]
[1778594496382,32.43,80505.45,280.3,0.20363,0.00024,10.31785]
[1778594496405,32.43,80505.45,280.3,0.20363,0.00024,10.31785]
[1778594496478,32.43,80505.45,280.3,0.20363,0.00024,10.31785]
[1778594496716,32.43,80509.08,280.3,0.20451,0.00024,10.34463]
[1778594496985,32.43,80509.08,280.3,0.20451,0.00024,10.34463]
[1778594497477,32.43,80509.08,280.3,0.20451,0.00024,10.34463]
[1778594498202,32.43,80512.89,280.3,0.20542,0.00024,10.37262]
[1778594498606,32.43,80514.03,280.3,0.2057,0.00024,10.38104]
[1778594498886,32.43,80514.03,280.3,0.2057,0.00024,10.38104]
[1778594498955,32.43,80514.03,280.3,0.2057,0.00024,10.38104]
[1778594503127,32.43,80508.96,280.3,0.20448,0.00024,10.34387]
[1778594506844,32.43,80505.99,280.3,0.20378,0.00024,10.32228]
[1778594508962,32.43,80505.24,280.3,0.2036,0.00024,10.31691]
[1778594509252,32.43,80505.24,280.3,0.2036,0.00024,10.31691]
[1778594509255,32.43,80505.24,280.3,0.2036,0.00024,10.31691]
[1778594509955,32.43,80508.58,280.3,0.20441,0.00024,10.34156]
[1778594513131,32.43,80506.86,280.3,0.204,0.00024,10.32904]
[1778594513134,32.43,80506.86,280.3,0.204,0.00024,10.32904]
[1778594513423,32.43,80506.86,280.3,0.204,0.00024,10.32904]
[1778594513489,32.43,80506.86,280.3,0.204,0.00024,10.32904]
[1778594513473,32.43,80516.5,280.3,0.20632,0.00024,10.39992]
[1778594513830,32.43,80516.5,280.3,0.20632,0.00024,10.39992]
[1778594513961,32.43,80516.5,280.3,0.20632,0.00024,10.39992]
[1778594514003,32.43,80516.5,280.3,0.20632,0.00024,10.39992]
[1778594514021,32.43,80516.5,280.3,0.20632,0.00024,10.39992]
[1778594514079,32.43,80516.5,280.3,0.20632,0.00024,10.39992]
[1778594514483,32.43,80540.9,280.3,0.21225,0.00025,10.57814]
[1778594514684,32.43,80540.9,280.3,0.21225,0.00025,10.57814]
[1778594514756,32.43,80540.9,280.3,0.21225,0.00025,10.57814]
[1778594514767,32.43,80540.9,280.3,0.21225,0.00025,10.57814]
[1778594514776,32.43,80540.9,280.3,0.21225,0.00025,10.57814]
[1778594514850,32.43,80540.9,280.3,0.21225,0.00025,10.57814]
[1778594514957,32.43,80540.9,280.3,0.21225,0.00025,10.57814]
[1778594515192,32.43,80540.9,280.3,0.21225,0.00025,10.57814]
[1778594515217,32.43,80540.9,280.3,0.21225,0.00025,10.57814]
[1778594515518,32.43,80560.58,280.3,0.21713,0.00025,10.72131]
[1778594515903,32.43,80560.58,280.3,0.21713,0.00025,10.72131]
[1778594515908,32.43,80560.58,280.3,0.21713,0.00025,10.72131]
[1778594516483,32.43,80560.58,280.3,0.21713,0.00025,10.72131]
[1778594517081,32.44,80562.18,280.3,0.21753,0.00025,10.73296]
[1778594517133,32.44,80562.18,280.3,0.21753,0.00025,10.73296]
[1778594518352,32.44,80564.4,280.3,0.21808,0.00025,10.74905]
[1778594518522,32.44,80564.4,280.3,0.21808,0.00025,10.74905]
[1778594519207,32.44,80563.72,280.3,0.21792,0.00025,10.74422]
[1778594520041,32.44,80560.6,280.3,0.21715,0.00025,10.7218]
[1778594520315,32.44,80560.6,280.3,0.21715,0.00025,10.7218]
[1778594520526,32.44,80558.59,280.3,0.21665,0.00025,10.70739]
[1778594522673,32.44,80558.51,280.3,0.21663,0.00025,10.7068]
[1778594524130,32.44,80558.23,280.3,0.21656,0.00025,10.70477]
[1778594524134,32.44,80558.23,280.3,0.21656,0.00025,10.70477]
[1778594524206,32.44,80558.23,280.3,0.21656,0.00025,10.70477]
[1778594524232,32.44,80557.51,280.3,0.21638,0.00025,10.69954]
[1778594524875,32.44,80557.51,280.3,0.21638,0.00025,10.69954]
[1778594526955,32.44,80556.58,280.3,0.21615,0.00025,10.69273]
[1778594533126,32.43,80555.43,280.3,0.21585,0.00025,10.68407]
[1778594533160,32.43,80554.66,280.3,0.21566,0.00025,10.67847]
[1778594534143,32.43,80560.75,280.3,0.21717,0.00025,10.72261]
[1778594536403,32.44,80562.0,280.3,0.21749,0.00025,10.73171]
[1778594536547,32.44,80562.0,280.3,0.21749,0.00025,10.73171]
[1778594537505,32.44,80575.23,280.3,0.2208,0.00025,10.82712]
[1778594538121,32.44,80575.23,280.3,0.2208,0.00025,10.82712]
[1778594538477,32.44,80575.23,280.3,0.2208,0.00025,10.82712]
[1778594538540,32.44,80576.5,280.3,0.22111,0.00025,10.83617]
[1778594538679,32.44,80576.5,280.3,0.22111,0.00025,10.83617]
[1778594543395,32.44,80576.2,280.3,0.22103,0.00025,10.83381]
[1778594547052,32.43,80575.56,280.3,0.22087,0.00025,10.82907]
[1778594547100,32.43,80575.56,280.3,0.22087,0.00025,10.82907]
[1778594549402,32.43,80580.03,280.3,0.22198,0.00025,10.861]
[1778594550129,32.43,80580.05,280.3,0.22198,0.00025,10.86101]
[1778594550132,32.43,80580.05,280.3,0.22198,0.00025,10.86101]
[1778594551382,32.43,80580.54,280.3,0.2221,0.00025,10.86444]
[1778594553212,32.43,80578.07,280.3,0.22137,0.00025,10.83865]
[1778594553264,32.43,80578.07,280.3,0.22137,0.00025,10.83865]
[1778594553991,32.43,80576.8,280.3,0.22105,0.00025,10.82947]
[1778594555026,32.43,80575.67,280.3,0.22077,0.00025,10.82136]
[1778594555528,32.43,80575.67,280.3,0.22077,0.00025,10.82136]
[1778594555110,32.43,80570.05,280.3,0.21936,0.00025,10.78097]
[1778594556859,32.43,80569.74,280.3,0.21928,0.00025,10.77877]
[1778594556895,32.43,80569.74,280.3,0.21928,0.00025,10.77877]
[1778594556900,32.43,80569.74,280.3,0.21928,0.00025,10.77877]
[1778594556967,32.43,80569.74,280.3,0.21928,0.00025,10.77877]
[1778594557067,32.43,80569.74,280.3,0.21928,0.00025,10.77877]
[1778594557149,32.43,80569.74,280.3,0.21928,0.00025,10.77877]
[1778594557304,32.43,80569.74,280.3,0.21928,0.00025,10.77877]
[1778594557522,32.43,80568.26,280.3,0.21891,0.00025,10.76804]
[1778594557905,32.43,80568.26,280.3,0.21891,0.00025,10.76804]
[1778594557911,32.43,80568.26,280.3,0.21891,0.00025,10.76804]
[1778594557964,32.43,80568.26,280.3,0.21891,0.00025,10.76804]
[1778594558203,32.43,80568.26,280.3,0.21891,0.00025,10.76804]
[1778594558255,32.43,80554.9,280.3,0.21559,0.00025,10.67162]
[1778594558587,32.43,80554.9,280.3,0.21559,0.00025,10.67162]
[1778594558805,32.43,80563.83,280.3,0.21781,0.00025,10.73625]
[1778594559573,32.43,80563.83,280.3,0.21781,0.00025,10.73625]
[1778594559702,32.43,80563.83,280.3,0.21781,0.00025,10.73625]
[1778594559707,32.43,80563.83,280.3,0.21781,0.00025,10.73625]
[1778594559710,32.43,80563.83,280.3,0.21781,0.00025,10.73625]
[1778594559832,32.43,80563.83,280.3,0.21781,0.00025,10.73625]
[1778594559833,32.43,80563.83,280.3,0.21781,0.00025,10.73625]
[1778594559862,32.43,80563.83,280.3,0.21781,0.00025,10.73625]
[1778594559964,32.43,80563.83,280.3,0.21781,0.00025,10.73625]
[1778594560004,32.43,80563.83,280.3,0.21781,0.00025,10.73625]
[1778594560221,32.43,80563.83,280.3,0.21781,0.00025,10.73625]
[1778594560288,32.43,80563.83,280.3,0.21781,0.00025,10.73625]
[1778594560290,32.43,80555.66,280.3,0.21578,0.00025,10.67718]
[1778594560601,32.43,80555.66,280.3,0.21578,0.00025,10.67718]
[1778594560743,32.43,80555.66,280.3,0.21578,0.00025,10.67718]
[1778594561391,32.43,80555.66,280.3,0.21578,0.00025,10.67718]
[1778594561531,32.43,80555.66,280.3,0.21578,0.00025,10.67718]
[1778594561560,32.43,80540.46,280.3,0.21204,0.00025,10.56687]
[1778594561817,32.43,80540.46,280.3,0.21204,0.00025,10.56687]
[1778594561831,32.43,80538.24,280.3,0.21149,0.00024,10.55071]
[1778594562837,32.43,80538.24,280.3,0.21149,0.00024,10.55071]
[1778594563716,32.43,80536.43,280.3,0.21105,0.00024,10.53767]
[1778594563721,32.43,80536.43,280.3,0.21105,0.00024,10.53767]
[1778594564098,32.43,80536.43,280.3,0.21105,0.00024,10.53767]
[1778594564185,32.43,80536.43,280.3,0.21105,0.00024,10.53767]
[1778594564187,32.43,80536.43,280.3,0.21105,0.00024,10.53767]
[1778594564240,32.43,80536.43,280.3,0.21105,0.00024,10.53767]
[1778594564273,32.43,80536.43,280.3,0.21105,0.00024,10.53767]
[1778594564323,32.43,80528.77,280.3,0.20919,0.00024,10.48195]
[1778594565522,32.43,80516.53,280.3,0.20623,0.00024,10.39236]
[1778594567045,32.43,80521.51,280.3,0.20743,0.00024,10.42892]
[1778594569893,32.43,80514.77,280.3,0.20581,0.00024,10.37955]
[1778594571498,32.43,80514.77,280.3,0.20581,0.00024,10.37955]
[1778594571694,32.43,80515.55,280.3,0.206,0.00024,10.3854]
[1778594571909,32.43,80515.55,280.3,0.206,0.00024,10.3854]
[1778594571918,32.43,80515.55,280.3,0.206,0.00024,10.3854]
[1778594571934,32.43,80515.55,280.3,0.206,0.00024,10.3854]
[1778594571988,32.43,80504.02,280.3,0.20323,0.00024,10.30066]
[1778594572714,32.43,80504.02,280.3,0.20323,0.00024,10.30066]
[1778594573504,32.44,80498.76,280.3,0.20198,0.00024,10.26218]
[1778594573664,32.44,80498.76,280.3,0.20198,0.00024,10.26218]
[1778594573729,32.44,80498.76,280.3,0.20198,0.00024,10.26218]
[1778594579580,32.44,80498.17,280.3,0.20186,0.00024,10.25849]
[1778594579895,32.44,80497.56,280.3,0.20172,0.00024,10.25416]
[1778594580670,32.44,80497.17,280.3,0.20164,0.00024,10.25145]
[1778594582566,32.44,80496.99,280.3,0.2016,0.00024,10.2503]
[1778594583474,32.44,80497.69,280.3,0.20178,0.00024,10.2558]
[1778594584078,32.44,80494.95,280.3,0.20113,0.00024,10.23578]
[1778594585212,32.44,80491.78,280.3,0.20038,0.00024,10.21238]
[1778594585389,32.44,80491.78,280.3,0.20038,0.00024,10.21238]
[1778594585715,32.44,80491.13,280.3,0.20023,0.00024,10.2078]
[1778594585958,32.44,80491.13,280.3,0.20023,0.00024,10.2078]
[1778594586074,32.44,80491.13,280.3,0.20023,0.00024,10.2078]
[1778594586318,32.44,80491.13,280.3,0.20023,0.00024,10.2078]
[1778594586349,32.44,80491.13,280.3,0.20023,0.00024,10.2078]
[1778594586391,32.45,80497.43,280.3,0.20174,0.00024,10.25452]
[1778594586959,32.45,80497.43,280.3,0.20174,0.00024,10.25452]
[1778594587594,32.45,80497.43,280.3,0.20174,0.00024,10.25452]
[1778594587363,32.45,80507.11,280.3,0.20405,0.00024,10.32596]
[1778594587955,32.45,80507.11,280.3,0.20405,0.00024,10.32596]
[1778594588022,32.45,80507.11,280.3,0.20405,0.00024,10.32596]
[1778594588136,32.45,80507.11,280.3,0.20405,0.00024,10.32596]
[1778594588270,32.45,80504.57,280.3,0.20345,0.00024,10.30752]
[1778594591497,32.45,80503.87,280.3,0.20332,0.00024,10.30329]
[1778594591522,32.45,80503.87,280.3,0.20332,0.00024,10.30329]
[1778594591567,32.46,80502.21,280.3,0.20295,0.00024,10.29199]
[1778594594277,32.46,80501.22,280.3,0.20273,0.00024,10.28501]
[1778594595650,32.46,80499.89,280.3,0.20243,0.00024,10.27584]
[1778594596544,32.46,80494.76,280.3,0.20123,0.00024,10.23873]
[1778594597532,32.46,80486.6,280.3,0.19931,0.00024,10.17893]
[1778594598446,32.46,80486.6,280.3,0.19931,0.00024,10.17893]
[1778594603530,32.47,80485.66,280.3,0.19913,0.00024,10.17332]
[1778594607230,32.48,80488.02,280.3,0.19976,0.00024,10.19291]
[1778594607348,32.48,80488.02,280.3,0.19976,0.00024,10.19291]
[1778594608156,32.48,80489.05,280.3,0.20002,0.00024,10.20092]
[1778594608273,32.48,80497.08,280.3,0.20194,0.00024,10.26052]
[1778594608649,32.48,80497.08,280.3,0.20194,0.00024,10.26052]
[1778594609575,32.48,80497.08,280.3,0.20194,0.00024,10.26052]
[1778594609409,32.48,80480.79,280.3,0.19809,0.00024,10.14063]
[1778594615569,32.5,80480.81,280.3,0.19806,0.00024,10.13497]
[1778594618562,32.5,80483.2,280.3,0.19868,0.00024,10.15445]
[1778594618636,32.5,80485.29,280.3,0.19918,0.00024,10.16988]
[1778594619851,32.5,80482.65,280.3,0.19857,0.00024,10.1508]
[1778594621028,32.51,80485.87,280.3,0.19934,0.00024,10.17501]
[1778594621823,32.51,80481.1,280.3,0.19825,0.00024,10.14064]
[1778594624302,32.51,80480.34,280.3,0.19808,0.00024,10.13548]
[1778594626289,32.52,80472.48,280.3,0.19628,0.00023,10.07878]
[1778594627843,32.52,80474.11,280.3,0.19668,0.00023,10.09136]
[1778594628303,32.52,80481.26,280.3,0.19838,0.00024,10.14472]
[1778594633338,32.53,80483.82,280.3,0.19905,0.00024,10.16566]
[1778594638587,32.54,80482.85,280.3,0.19888,0.00024,10.16053]
[1778594638596,32.54,80482.85,280.3,0.19888,0.00024,10.16053]
[1778594640607,32.54,80481.13,280.3,0.19849,0.00024,10.14825]
[1778594646122,32.55,80485.08,280.3,0.1995,0.00024,10.17966]
[1778594646899,32.55,80485.23,280.3,0.19954,0.00024,10.18111]
[1778594647671,32.56,80485.23,280.3,0.19955,0.00024,10.18146]
[1778594649058,32.56,80483.9,280.3,0.19925,0.00024,10.17201]
[1778594649198,32.56,80483.9,280.3,0.19925,0.00024,10.17201]
[1778594650457,32.56,80476.49,280.3,0.19753,0.00023,10.11805]
[1778594651565,32.56,80476.49,280.3,0.19753,0.00023,10.11805]
[1778594651643,32.56,80476.49,280.3,0.19753,0.00023,10.11805]
[1778594651599,32.56,80468.08,280.3,0.19558,0.00023,10.05627]
[1778594652093,32.56,80468.08,280.3,0.19558,0.00023,10.05627]
[1778594652166,32.56,80468.08,280.3,0.19558,0.00023,10.05627]
[1778594652296,32.56,80468.08,280.3,0.19558,0.00023,10.05627]
[1778594652305,32.56,80468.08,280.3,0.19558,0.00023,10.05627]
[1778594652471,32.56,80442.31,280.3,0.18965,0.00023,9.86548]
[1778594653226,32.56,80442.31,280.3,0.18965,0.00023,9.86548]
[1778594653507,32.56,80442.31,280.3,0.18965,0.00023,9.86548]
[1778594653581,32.57,80432.84,280.3,0.18749,0.00023,9.79514]
[1778594654429,32.57,80432.84,280.3,0.18749,0.00023,9.79514]
[1778594655857,32.57,80437.71,280.3,0.18861,0.00023,9.83174]
[1778594655861,32.57,80437.71,280.3,0.18861,0.00023,9.83174]
[1778594656230,32.57,80437.71,280.3,0.18861,0.00023,9.83174]
[1778594656296,32.57,80437.71,280.3,0.18861,0.00023,9.83174]
[1778594656500,32.57,80437.71,280.3,0.18861,0.00023,9.83174]
[1778594657293,32.57,80442.46,280.3,0.1897,0.00023,9.8674]
[1778594658325,32.57,80444.51,280.3,0.19018,0.00023,9.88291]
[1778594659464,32.57,80441.45,280.3,0.18949,0.00023,9.86049]
[1778594660853,32.57,80441.49,280.3,0.18952,0.00023,9.86144]
[1778594660856,32.57,80441.49,280.3,0.18952,0.00023,9.86144]
[1778594660872,32.57,80441.49,280.3,0.18952,0.00023,9.86144]
[1778594661534,32.59,80450.81,280.3,0.19182,0.00023,9.93589]
[1778594663839,32.61,80454.08,280.3,0.19272,0.00023,9.96472]
[1778594664555,32.63,80461.13,280.3,0.19449,0.00023,10.02117]
[1778594666569,32.64,80466.37,280.3,0.19572,0.00023,10.06054]
[1778594667846,32.64,80465.88,280.3,0.19562,0.00023,10.05722]
[1778594668612,32.64,80465.88,280.3,0.19562,0.00023,10.05722]
[1778594668645,32.64,80465.88,280.3,0.19562,0.00023,10.05722]
[1778594668583,32.64,80471.73,280.3,0.19699,0.00023,10.10068]
[1778594668875,32.64,80471.73,280.3,0.19699,0.00023,10.10068]
[1778594669590,32.64,80478.98,280.3,0.1987,0.00023,10.15448]
[1778594670708,32.64,80482.9,280.3,0.19963,0.00024,10.18366]
[1778594671623,32.64,80482.9,280.3,0.19963,0.00024,10.18366]
[1778594672316,32.64,80486.67,280.3,0.20042,0.00024,10.20351]
[1778594672700,32.64,80486.67,280.3,0.20042,0.00024,10.20351]
[1778594672899,32.64,80486.67,280.3,0.20042,0.00024,10.20351]
[1778594673150,32.64,80486.67,280.3,0.20042,0.00024,10.20351]
[1778594673618,32.65,80498.15,280.3,0.20316,0.00024,10.28821]
[1778594674625,32.65,80503.43,280.3,0.20442,0.00024,10.32699]
[1778594674768,32.65,80503.43,280.3,0.20442,0.00024,10.32699]
[1778594674790,32.65,80503.43,280.3,0.20442,0.00024,10.32699]
[1778594674962,32.65,80503.43,280.3,0.20442,0.00024,10.32699]
[1778594674991,32.65,80503.43,280.3,0.20442,0.00024,10.32699]
[1778594675021,32.65,80503.43,280.3,0.20442,0.00024,10.32699]
[1778594675055,32.65,80503.43,280.3,0.20442,0.00024,10.32699]
[1778594675105,32.65,80503.43,280.3,0.20442,0.00024,10.32699]
[1778594675401,32.65,80503.43,280.3,0.20442,0.00024,10.32699]
[1778594675423,32.65,80503.43,280.3,0.20442,0.00024,10.32699]
[1778594675578,32.65,80503.43,280.3,0.20442,0.00024,10.32699]
[1778594675643,32.65,80503.43,280.3,0.20442,0.00024,10.32699]
[1778594675632,32.65,80520.76,280.3,0.20858,0.00024,10.45323]
[1778594676471,32.65,80520.76,280.3,0.20858,0.00024,10.45323]
[1778594676639,32.65,80524.25,280.3,0.20945,0.00024,10.47922]
[1778594676783,32.65,80524.25,280.3,0.20945,0.00024,10.47922]
[1778594676810,32.65,80524.25,280.3,0.20945,0.00024,10.47922]
[1778594677061,32.65,80524.25,280.3,0.20945,0.00024,10.47922]
[1778594677222,32.65,80524.25,280.3,0.20945,0.00024,10.47922]
[1778594677237,32.65,80524.25,280.3,0.20945,0.00024,10.47922]
[1778594677240,32.65,80524.25,280.3,0.20945,0.00024,10.47922]
[1778594677553,32.65,80524.25,280.3,0.20945,0.00024,10.47922]
[1778594677646,32.65,80514.4,280.3,0.20707,0.00024,10.4076]
[1778594677966,32.65,80514.4,280.3,0.20707,0.00024,10.4076]
[1778594678494,32.65,80514.4,280.3,0.20707,0.00024,10.4076]
[1778594678653,32.65,80513.88,280.3,0.20695,0.00024,10.40385]
[1778594679233,32.65,80513.88,280.3,0.20695,0.00024,10.40385]
[1778594680501,32.65,80509.13,280.3,0.20582,0.00024,10.36946]
[1778594680667,32.65,80510.02,280.3,0.20604,0.00024,10.37621]
[1778594684696,32.66,80515.21,280.3,0.20733,0.00024,10.41537]
[1778594689928,32.66,80517.8,280.3,0.208,0.00024,10.43545]
[1778594695867,32.67,80522.71,280.3,0.20923,0.00024,10.47266]
[1778594700406,32.68,80528.41,280.3,0.21064,0.00024,10.51484]
[1778594701327,32.68,80532.58,280.3,0.21167,0.00024,10.54535]
[1778594701607,32.68,80532.58,280.3,0.21167,0.00024,10.54535]
[1778594701609,32.68,80532.58,280.3,0.21167,0.00024,10.54535]
[1778594701614,32.68,80532.58,280.3,0.21167,0.00024,10.54535]
[1778594701703,32.68,80532.37,280.3,0.21163,0.00024,10.54405]
[1778594702141,32.68,80532.37,280.3,0.21163,0.00024,10.54405]
[1778594702309,32.68,80532.37,280.3,0.21163,0.00024,10.54405]
[1778594702314,32.68,80532.37,280.3,0.21163,0.00024,10.54405]
[1778594702650,32.68,80532.37,280.3,0.21163,0.00024,10.54405]
[1778594702687,32.68,80542.62,280.3,0.21414,0.00024,10.61839]
[1778594703077,32.68,80542.62,280.3,0.21414,0.00024,10.61839]
[1778594703115,32.68,80542.62,280.3,0.21414,0.00024,10.61839]
[1778594703248,32.68,80542.62,280.3,0.21414,0.00024,10.61839]
[1778594703647,32.68,80542.62,280.3,0.21414,0.00024,10.61839]
[1778594703698,32.68,80555.16,280.3,0.21723,0.00025,10.70844]
[1778594703721,32.68,80555.16,280.3,0.21723,0.00025,10.70844]
[1778594703746,32.68,80555.16,280.3,0.21723,0.00025,10.70844]
[1778594703750,32.68,80555.16,280.3,0.21723,0.00025,10.70844]
[1778594703990,32.68,80555.16,280.3,0.21723,0.00025,10.70844]
[1778594704378,32.68,80572.58,280.3,0.22156,0.00025,10.83307]
[1778594705220,32.68,80572.58,280.3,0.22156,0.00025,10.83307]
[1778594705361,32.68,80572.58,280.3,0.22156,0.00025,10.83307]
[1778594705656,32.7,80581.19,280.3,0.22385,0.00025,10.89776]
[1778594706486,32.7,80581.19,280.3,0.22385,0.00025,10.89776]
[1778594706598,32.7,80581.19,280.3,0.22385,0.00025,10.89776]
[1778594706621,32.7,80581.19,280.3,0.22385,0.00025,10.89776]
[1778594706696,32.7,80578.59,280.3,0.22323,0.00025,10.88023]
[1778594707392,32.7,80578.59,280.3,0.22323,0.00025,10.88023]
[1778594707603,32.71,80586.65,280.3,0.22532,0.00025,10.93917]
[1778594708375,32.71,80586.65,280.3,0.22532,0.00025,10.93917]
[1778594708619,32.71,80586.65,280.3,0.22532,0.00025,10.93917]
[1778594708622,32.72,80589.45,280.3,0.22603,0.00025,10.95909]
[1778594709872,32.72,80584.05,280.3,0.22468,0.00025,10.9213]
[1778594710952,32.72,80584.05,280.3,0.22468,0.00025,10.9213]
[1778594711261,32.72,80584.05,280.3,0.22468,0.00025,10.9213]
[1778594711270,32.72,80584.05,280.3,0.22468,0.00025,10.9213]
[1778594711572,32.72,80584.05,280.3,0.22468,0.00025,10.9213]
[1778594711671,32.72,80584.05,280.3,0.22468,0.00025,10.9213]
[1778594711797,32.74,80581.58,280.3,0.22419,0.00025,10.90738]
[1778594711820,32.74,80581.58,280.3,0.22419,0.00025,10.90738]
[1778594711834,32.74,80581.58,280.3,0.22419,0.00025,10.90738]
[1778594711957,32.74,80581.58,280.3,0.22419,0.00025,10.90738]
[1778594712150,32.74,80581.58,280.3,0.22419,0.00025,10.90738]
[1778594712287,32.74,80581.58,280.3,0.22419,0.00025,10.90738]
[1778594712347,32.74,80581.58,280.3,0.22419,0.00025,10.90738]
[1778594712370,32.74,80581.58,280.3,0.22419,0.00025,10.90738]
[1778594712559,32.75,80595.65,280.3,0.22787,0.00025,11.01009]
[1778594713025,32.76,80605.81,280.3,0.23046,0.00025,11.08143]
[1778594713835,32.76,80605.81,280.3,0.23046,0.00025,11.08143]
[1778594714828,32.76,80604.9,280.3,0.23024,0.00025,11.07541]
[1778594716113,32.76,80608.39,280.3,0.23113,0.00025,11.09976]
[1778594719952,32.76,80606.94,280.3,0.23078,0.00025,11.09018]
[1778594720302,32.76,80606.94,280.3,0.23078,0.00025,11.09018]
[1778594722322,32.76,80610.69,280.3,0.23175,0.00026,11.11664]
[1778594722614,32.76,80610.69,280.3,0.23175,0.00026,11.11664]
[1778594722666,32.76,80613.87,280.3,0.23257,0.00026,11.13911]
[1778594722832,32.76,80613.87,280.3,0.23257,0.00026,11.13911]
[1778594722844,32.76,80613.87,280.3,0.23257,0.00026,11.13911]
[1778594723024,32.76,80613.87,280.3,0.23257,0.00026,11.13911]
[1778594723302,32.76,80619.57,280.3,0.23403,0.00026,11.17866]
[1778594724855,32.76,80623.0,280.3,0.23492,0.00026,11.20248]
[1778594725635,32.76,80617.95,280.3,0.23362,0.00026,11.16757]
[1778594726108,32.76,80608.16,280.3,0.23112,0.00025,11.09951]
[1778594728130,32.76,80607.34,280.3,0.23091,0.00025,11.09393]
[1778594729406,32.77,80609.51,280.3,0.23147,0.00026,11.1092]
[1778594729466,32.77,80600.34,280.3,0.22915,0.00025,11.04533]
[1778594732608,32.77,80595.34,280.3,0.2278,0.00025,11.00297]
[1778594734763,32.77,80607.14,280.3,0.23082,0.00025,11.08613]
[1778594739790,32.78,80610.42,280.3,0.23168,0.00026,11.10956]
[1778594745597,32.78,80612.38,280.3,0.2322,0.00026,11.12384]
[1778594746528,32.78,80621.21,280.3,0.23447,0.00026,11.18528]
[1778594746867,32.78,80621.21,280.3,0.23447,0.00026,11.18528]
[1778594746878,32.78,80621.21,280.3,0.23447,0.00026,11.18528]
[1778594747142,32.78,80623.09,280.3,0.23496,0.00026,11.19833]
[1778594751452,32.78,80623.34,280.3,0.23504,0.00026,11.20053]
[1778594753269,32.79,80626.61,280.3,0.23589,0.00026,11.22342]
[1778594754463,32.79,80635.12,280.3,0.2381,0.00026,11.28225]
[1778594755869,32.79,80638.04,280.3,0.23886,0.00026,11.30235]
[1778594756583,32.79,80638.04,280.3,0.23886,0.00026,11.30235]
[1778594758243,32.79,80639.69,280.3,0.23929,0.00026,11.31373]
[1778594758285,32.79,80639.69,280.3,0.23929,0.00026,11.31373]
[1778594758777,32.79,80639.69,280.3,0.23929,0.00026,11.31373]
[1778594759415,32.79,80648.45,280.3,0.24157,0.00026,11.37363]
[1778594759846,32.79,80648.45,280.3,0.24157,0.00026,11.37363]
[1778594760215,32.79,80648.45,280.3,0.24157,0.00026,11.37363]
[1778594760253,32.79,80648.45,280.3,0.24157,0.00026,11.37363]
[1778594760283,32.79,80648.45,280.3,0.24157,0.00026,11.37363]
[1778594760651,32.79,80648.45,280.3,0.24157,0.00026,11.37363]
[1778594760739,32.79,80642.19,280.3,0.23994,0.00026,11.33088]
[1778594760921,32.79,80642.19,280.3,0.23994,0.00026,11.33088]
[1778594761841,32.79,80639.1,280.3,0.23914,0.00026,11.30973]
[1778594762252,32.79,80645.22,280.3,0.24074,0.00026,11.35172]
[1778594767494,32.79,80646.07,280.3,0.24097,0.00026,11.35783]
[1778594769572,32.79,80635.76,280.3,0.2383,0.00026,11.28756]
[1778594773386,32.8,80638.74,280.3,0.23914,0.00026,11.30979]
[1778594773414,32.8,80638.74,280.3,0.23914,0.00026,11.30979]
[1778594773417,32.8,80638.74,280.3,0.23914,0.00026,11.30979]
[1778594773617,32.8,80638.74,280.3,0.23914,0.00026,11.30979]
[1778594773677,32.8,80638.74,280.3,0.23914,0.00026,11.30979]
[1778594773761,32.81,80637.31,280.3,0.23884,0.00026,11.30173]
[1778594774525,32.81,80637.31,280.3,0.23884,0.00026,11.30173]
[1778594774878,32.82,80635.01,280.3,0.23827,0.00026,11.28651]
[1778594774942,32.82,80635.01,280.3,0.23827,0.00026,11.28651]
[1778594775342,32.82,80645.6,280.3,0.24102,0.00026,11.35891]
[1778594775944,32.82,80645.6,280.3,0.24102,0.00026,11.35891]
[1778594778637,32.82,80649.99,280.3,0.24216,0.00026,11.3889]
[1778594782197,32.82,80649.48,280.3,0.24204,0.00026,11.38555]
[1778594784770,32.82,80646.78,280.3,0.24133,0.00026,11.36726]
[1778594784818,32.82,80641.55,280.3,0.23998,0.00026,11.33173]
[1778594784882,32.82,80641.55,280.3,0.23998,0.00026,11.33173]
[1778594785620,32.82,80641.55,280.3,0.23998,0.00026,11.33173]
[1778594785648,32.82,80641.55,280.3,0.23998,0.00026,11.33173]
[1778594785701,32.82,80634.76,280.3,0.23822,0.00026,11.28537]
[1778594785851,32.82,80634.76,280.3,0.23822,0.00026,11.28537]
[1778594788015,32.82,80630.08,280.3,0.23702,0.00026,11.25332]
[1778594788433,32.82,80631.17,280.3,0.23733,0.00026,11.26164]
[1778594793377,32.81,80636.53,280.3,0.23854,0.00026,11.28856]
[1778594793646,32.81,80636.53,280.3,0.23854,0.00026,11.28856]
[1778594793768,32.81,80636.53,280.3,0.23854,0.00026,11.28856]
[1778594793777,32.81,80636.53,280.3,0.23854,0.00026,11.28856]
[1778594793734,32.81,80637.57,280.3,0.23878,0.00026,11.29492]
[1778594794475,32.8,80649.04,280.3,0.24173,0.00026,11.37244]
[1778594799502,32.81,80652.22,280.3,0.24258,0.00026,11.39439]
[1778594804154,32.82,80654.52,280.3,0.24326,0.00026,11.412]
[1778594804249,32.82,80654.52,280.3,0.24326,0.00026,11.412]
[1778594806211,32.82,80660.46,280.3,0.24483,0.00026,11.45251]
[1778594806559,32.82,80661.14,280.3,0.24501,0.00026,11.45716]
[1778594811781,32.83,80660.55,280.3,0.24492,0.00026,11.45482]
[1778594811784,32.83,80660.55,280.3,0.24492,0.00026,11.45482]
[1778594811805,32.83,80660.55,280.3,0.24492,0.00026,11.45482]
[1778594811806,32.83,80659.92,280.3,0.24475,0.00026,11.45062]
[1778594813608,32.83,80654.41,280.3,0.24331,0.00026,11.41331]
[1778594817318,32.83,80651.5,280.3,0.24255,0.00026,11.39359]
[1778594817390,32.83,80651.5,280.3,0.24255,0.00026,11.39359]
[1778594817560,32.83,80651.5,280.3,0.24255,0.00026,11.39359]
[1778594817724,32.83,80644.61,280.3,0.24075,0.00026,11.34665]
[1778594818416,32.83,80644.61,280.3,0.24075,0.00026,11.34665]
[1778594819070,32.83,80645.32,280.3,0.24093,0.00026,11.35149]
[1778594819852,32.83,80648.78,280.3,0.24184,0.00026,11.37506]
[1778594820785,32.83,80648.78,280.3,0.24184,0.00026,11.37506]
[1778594821665,32.83,80659.26,280.3,0.24458,0.00026,11.44615]
[1778594825129,32.83,80657.57,280.3,0.24413,0.00026,11.43463]
[1778594830731,32.83,80658.14,280.3,0.24428,0.00026,11.43837]
[1778594833721,32.83,80659.99,280.3,0.24476,0.00026,11.45079]
[1778594833811,32.83,80659.99,280.3,0.24476,0.00026,11.45079]
[1778594833852,32.83,80659.99,280.3,0.24476,0.00026,11.45079]
[1778594833836,32.83,80659.86,280.3,0.24472,0.00026,11.44987]
[1778594834829,32.83,80665.34,280.3,0.24617,0.00026,11.48697]
[1778594839858,32.84,80666.59,280.3,0.24655,0.00026,11.49662]
[1778594840693,32.84,80666.59,280.3,0.24655,0.00026,11.49662]
[1778594841219,32.84,80665.24,280.3,0.2462,0.00026,11.48761]
[1778594841221,32.84,80665.24,280.3,0.2462,0.00026,11.48761]
[1778594841814,32.84,80664.72,280.3,0.24606,0.00026,11.48403]
[1778594842151,32.84,80664.72,280.3,0.24606,0.00026,11.48403]
[1778594843218,32.84,80665.15,280.3,0.24617,0.00026,11.48684]
[1778594843284,32.84,80665.15,280.3,0.24617,0.00026,11.48684]
[1778594843828,32.84,80666.85,280.3,0.24662,0.00026,11.49837]
[1778594848863,32.84,80667.12,280.3,0.2467,0.00026,11.50039]
[1778594851534,32.84,80669.9,280.3,0.24744,0.00026,11.51918]
[1778594851885,32.84,80672.46,280.3,0.24801,0.00026,11.52841]
[1778594852692,32.84,80672.46,280.3,0.24801,0.00026,11.52841]
[1778594853573,32.84,80672.22,280.3,0.24794,0.00026,11.52677]
[1778594856128,32.84,80671.27,280.3,0.24769,0.00026,11.52035]
[1778594857109,32.84,80671.34,280.3,0.24771,0.00026,11.5208]
[1778594857147,32.84,80670.89,280.3,0.24759,0.00026,11.51775]
[1778594858018,32.84,80670.89,280.3,0.24759,0.00026,11.51775]
[1778594859092,32.84,80671.36,280.3,0.24771,0.00026,11.52091]
[1778594859766,32.84,80671.36,280.3,0.24771,0.00026,11.52091]
[1778594859865,32.84,80672.42,280.3,0.24799,0.00026,11.528]
[1778594860018,32.84,80672.42,280.3,0.24799,0.00026,11.528]
[1778594860291,32.84,80672.42,280.3,0.24799,0.00026,11.528]
[1778594860293,32.84,80672.42,280.3,0.24799,0.00026,11.528]
[1778594860466,32.84,80672.42,280.3,0.24799,0.00026,11.528]
[1778594860882,32.84,80672.42,280.3,0.24799,0.00026,11.528]
[1778594860987,32.84,80673.07,280.3,0.24817,0.00026,11.53236]
[1778594861861,32.84,80673.07,280.3,0.24817,0.00026,11.53236]
[1778594861393,32.84,80691.44,280.3,0.25305,0.00027,11.65476]
[1778594863145,32.84,80694.68,280.3,0.25391,0.00027,11.67589]
[1778594863288,32.84,80694.68,280.3,0.25391,0.00027,11.67589]
[1778594863887,32.84,80694.68,280.3,0.25391,0.00027,11.67589]
[1778594863972,32.84,80695.34,280.3,0.25408,0.00027,11.68025]
[1778594864044,32.84,80695.34,280.3,0.25408,0.00027,11.68025]
[1778594864067,32.84,80695.34,280.3,0.25408,0.00027,11.68025]
[1778594864097,32.84,80695.34,280.3,0.25408,0.00027,11.68025]
[1778594865094,32.83,80693.03,280.3,0.25346,0.00027,11.66482]
[1778594865889,32.83,80681.03,280.3,0.25025,0.00027,11.58481]
[1778594867961,32.83,80678.56,280.3,0.24958,0.00027,11.56817]
[1778594872145,32.83,80676.12,280.3,0.24891,0.00027,11.55129]
[1778594872190,32.83,80676.12,280.3,0.24891,0.00027,11.55129]
[1778594872220,32.83,80676.12,280.3,0.24891,0.00027,11.55129]
[1778594872228,32.83,80676.12,280.3,0.24891,0.00027,11.55129]
[1778594872248,32.83,80676.12,280.3,0.24891,0.00027,11.55129]
[1778594872297,32.83,80676.12,280.3,0.24891,0.00027,11.55129]
[1778594872525,32.83,80676.12,280.3,0.24891,0.00027,11.55129]
[1778594872761,32.83,80676.12,280.3,0.24891,0.00027,11.55129]
[1778594872862,32.83,80676.33,280.3,0.24895,0.00027,11.5523]
[1778594873547,32.83,80661.03,280.3,0.24491,0.00026,11.44945]
[1778594874175,32.83,80661.03,280.3,0.24491,0.00026,11.44945]
[1778594875358,32.82,80660.06,280.3,0.24465,0.00026,11.44275]
[1778594875836,32.82,80661.22,280.3,0.24495,0.00026,11.45039]
[1778594876574,32.82,80667.94,280.3,0.24672,0.00026,11.49569]
[1778594878012,32.82,80668.45,280.3,0.24685,0.00026,11.49902]
[1778594880433,32.82,80668.53,280.3,0.24686,0.00026,11.49934]
[1778594880487,32.82,80668.57,280.3,0.24687,0.00026,11.4995]
[1778594881362,32.82,80668.57,280.3,0.24687,0.00026,11.4995]
[1778594881676,32.82,80668.57,280.3,0.24687,0.00026,11.4995]
[1778594881757,32.82,80668.57,280.3,0.24687,0.00026,11.4995]
[1778594881833,32.82,80662.92,280.3,0.24537,0.00026,11.46109]
[1778594882403,32.82,80662.92,280.3,0.24537,0.00026,11.46109]
[1778594882591,32.82,80662.92,280.3,0.24537,0.00026,11.46109]
[1778594882844,32.82,80657.66,280.3,0.24398,0.00026,11.42541]
[1778594882945,32.82,80657.66,280.3,0.24398,0.00026,11.42541]
[1778594883058,32.82,80657.66,280.3,0.24398,0.00026,11.42541]
[1778594883120,32.82,80662.81,280.3,0.24533,0.00026,11.46023]
[1778594884206,32.82,80662.81,280.3,0.24533,0.00026,11.46023]
[1778594890170,32.81,80662.59,280.3,0.24523,0.00026,11.45772]
[1778594892525,32.81,80661.94,281.3,0.24506,0.00026,11.45319]
[1778594894528,32.81,80661.59,281.3,0.24495,0.00026,11.45057]
[1778594894717,32.81,80661.59,281.3,0.24495,0.00026,11.45057]
[1778594895351,32.81,80658.86,281.3,0.24423,0.00026,11.43187]
[1778594898330,32.81,80658.8,281.3,0.2442,0.00026,11.43125]
[1778594898445,32.81,80658.8,281.3,0.2442,0.00026,11.43125]
[1778594898583,32.81,80658.8,281.3,0.2442,0.00026,11.43125]
[1778594899205,32.81,80658.35,281.3,0.24408,0.00026,11.4281]
[1778594899284,32.81,80658.35,281.3,0.24408,0.00026,11.4281]
[1778594899937,32.81,80651.59,281.3,0.2423,0.00026,11.38209]
[1778594900045,32.81,80651.59,281.3,0.2423,0.00026,11.38209]
[1778594900474,32.81,80651.59,281.3,0.2423,0.00026,11.38209]
[1778594900816,32.81,80651.59,281.3,0.2423,0.00026,11.38209]
[1778594906769,32.8,80649.74,281.3,0.24181,0.00026,11.36928]
[1778594906821,32.8,80649.74,281.3,0.24181,0.00026,11.36928]
[1778594907049,32.8,80650.37,281.3,0.24197,0.00026,11.3735]
[1778594907643,32.8,80650.37,281.3,0.24197,0.00026,11.3735]
[1778594907944,32.8,80650.37,281.3,0.24197,0.00026,11.3735]
[1778594907682,32.8,80640.79,281.3,0.23948,0.00026,11.30814]
[1778594908448,32.8,80640.79,281.3,0.23948,0.00026,11.30814]
[1778594909605,32.8,80639.92,281.3,0.23925,0.00026,11.30222]
[1778594909619,32.8,80639.92,281.3,0.23925,0.00026,11.30222]
[1778594909637,32.8,80639.92,281.3,0.23925,0.00026,11.30222]
[1778594909914,32.8,80639.74,281.3,0.2392,0.00026,11.30095]
[1778594909990,32.8,80639.74,281.3,0.2392,0.00026,11.30095]
[1778594910640,32.8,80639.74,281.3,0.2392,0.00026,11.30095]
[1778594910841,32.8,80629.14,281.3,0.23645,0.00026,11.22804]
[1778594911093,32.8,80629.14,281.3,0.23645,0.00026,11.22804]
[1778594911643,32.8,80629.14,281.3,0.23645,0.00026,11.22804]
[1778594911725,32.8,80627.45,281.3,0.23591,0.00026,11.2084]
[1778594913170,32.8,80627.13,281.3,0.23583,0.00026,11.20608]
[1778594913294,32.8,80627.13,281.3,0.23583,0.00026,11.20608]
[1778594913445,32.8,80627.13,281.3,0.23583,0.00026,11.20608]
[1778594913573,32.8,80627.13,281.3,0.23583,0.00026,11.20608]
[1778594913653,32.8,80621.85,281.3,0.23446,0.00026,11.16951]
[1778594915454,32.8,80621.4,281.3,0.23434,0.00026,11.16633]
[1778594915534,32.8,80621.4,281.3,0.23434,0.00026,11.16633]
[1778594915800,32.8,80621.4,281.3,0.23434,0.00026,11.16633]
[1778594915882,32.8,80621.4,281.3,0.23434,0.00026,11.16633]
[1778594915930,32.8,80621.4,281.3,0.23434,0.00026,11.16633]
[1778594915884,32.8,80618.43,281.3,0.23358,0.00026,11.14571]
[1778594916142,32.8,80618.43,281.3,0.23358,0.00026,11.14571]
[1778594916216,32.8,80618.43,281.3,0.23358,0.00026,11.14571]
[1778594916227,32.8,80618.43,281.3,0.23358,0.00026,11.14571]
[1778594916907,32.8,80607.21,281.3,0.2307,0.00025,11.06748]
[1778594917593,32.8,80607.21,281.3,0.2307,0.00025,11.06748]
[1778594917803,32.8,80605.78,281.3,0.23034,0.00025,11.05752]
[1778594918367,32.8,80616.11,281.3,0.23298,0.00026,11.12941]
[1778594920885,32.8,80615.07,281.3,0.23271,0.00026,11.12218]
[1778594920922,32.8,80615.29,281.3,0.23276,0.00026,11.12368]
[1778594921099,32.8,80615.29,281.3,0.23276,0.00026,11.12368]
[1778594921741,32.8,80615.29,281.3,0.23276,0.00026,11.12368]
[1778594921772,32.8,80615.29,281.3,0.23276,0.00026,11.12368]
[1778594921956,32.8,80615.29,281.3,0.23276,0.00026,11.12368]
[1778594922370,32.8,80618.82,281.3,0.23367,0.00026,11.14815]
[1778594922387,32.8,80618.82,281.3,0.23367,0.00026,11.14815]
[1778594922443,32.8,80618.82,281.3,0.23367,0.00026,11.14815]
[1778594922487,32.8,80618.82,281.3,0.23367,0.00026,11.14815]
[1778594922969,32.8,80609.05,281.3,0.23116,0.00026,11.08002]
[1778594923610,32.8,80609.05,281.3,0.23116,0.00026,11.08002]
[1778594923744,32.8,80609.05,281.3,0.23116,0.00026,11.08002]
[1778594923848,32.8,80609.05,281.3,0.23116,0.00026,11.08002]
[1778594923960,32.8,80609.05,281.3,0.23116,0.00026,11.08002]
[1778594924021,32.8,80605.97,281.3,0.23037,0.00025,11.05848]
[1778594924048,32.8,80605.97,281.3,0.23037,0.00025,11.05848]
[1778594924075,32.8,80605.97,281.3,0.23037,0.00025,11.05848]
[1778594924116,32.8,80605.97,281.3,0.23037,0.00025,11.05848]
[1778594924724,32.8,80605.97,281.3,0.23037,0.00025,11.05848]
[1778594924966,32.8,80605.97,281.3,0.23037,0.00025,11.05848]
[1778594924907,32.8,80565.73,281.3,0.22025,0.00025,10.77524]
[1778594925152,32.8,80565.73,281.3,0.22025,0.00025,10.77524]
[1778594925250,32.8,80565.73,281.3,0.22025,0.00025,10.77524]
[1778594925376,32.8,80565.73,281.3,0.22025,0.00025,10.77524]
[1778594925522,32.8,80565.73,281.3,0.22025,0.00025,10.77524]
[1778594925740,32.8,80565.73,281.3,0.22025,0.00025,10.77524]
[1778594925955,32.8,80565.73,281.3,0.22025,0.00025,10.77524]
[1778594925967,32.8,80526.58,281.3,0.21065,0.00024,10.49514]
[1778594926136,32.8,80526.58,281.3,0.21065,0.00024,10.49514]
[1778594926824,32.8,80526.58,281.3,0.21065,0.00024,10.49514]
[1778594926897,32.8,80526.54,281.3,0.21064,0.00024,10.49492]
[1778594927481,32.8,80526.54,281.3,0.21064,0.00024,10.49492]
[1778594927634,32.8,80526.54,281.3,0.21064,0.00024,10.49492]
[1778594928582,32.8,80528.73,281.3,0.21117,0.00024,10.5107]
[1778594928586,32.8,80528.73,281.3,0.21117,0.00024,10.5107]
[1778594928673,32.8,80526.93,281.3,0.21073,0.00024,10.49767]
[1778594929490,32.8,80526.93,281.3,0.21073,0.00024,10.49767]
[1778594929841,32.8,80526.93,281.3,0.21073,0.00024,10.49767]
[1778594931929,32.79,80523.68,281.3,0.20988,0.00024,10.47223]
[1778594937094,32.75,80527.0,281.3,0.21041,0.00024,10.48818]
[1778594938208,32.74,80526.92,281.3,0.21033,0.00024,10.4858]
[1778594938251,32.74,80526.92,281.3,0.21033,0.00024,10.4858]
[1778594938692,32.74,80526.92,281.3,0.21033,0.00024,10.4858]
[1778594938743,32.73,80539.78,281.3,0.2134,0.00024,10.57676]
[1778594940092,32.73,80542.41,281.3,0.21403,0.00024,10.59539]
[1778594941184,32.73,80545.04,281.3,0.21465,0.00025,10.61366]
[1778594941611,32.73,80545.04,281.3,0.21465,0.00025,10.61366]
[1778594941613,32.73,80545.04,281.3,0.21465,0.00025,10.61366]
[1778594941696,32.73,80545.04,281.3,0.21465,0.00025,10.61366]
[1778594941701,32.73,80545.04,281.3,0.21465,0.00025,10.61366]
[1778594944357,32.73,80547.99,281.3,0.21536,0.00025,10.6342]
[1778594944842,32.72,80555.82,281.3,0.21726,0.00025,10.6896]
[1778594949569,32.72,80557.83,281.3,0.21772,0.00025,10.7029]
[1778594949668,32.72,80557.83,281.3,0.21772,0.00025,10.7029]
[1778594951051,32.71,80558.93,281.3,0.21797,0.00025,10.71007]
[1778594951706,32.71,80558.93,281.3,0.21797,0.00025,10.71007]
[1778594951743,32.71,80561.22,281.3,0.21852,0.00025,10.72612]
[1778594953880,32.71,80560.66,281.3,0.21836,0.00025,10.72149]
[1778594955712,32.71,80561.65,281.3,0.2186,0.00025,10.72825]
[1778594956765,32.71,80562.39,281.3,0.21876,0.00025,10.73291]
[1778594960398,32.7,80562.44,281.3,0.21874,0.00025,10.73231]
[1778594960559,32.7,80562.44,281.3,0.21874,0.00025,10.73231]
[1778594960652,32.7,80562.44,281.3,0.21874,0.00025,10.73231]
[1778594960662,32.7,80562.44,281.3,0.21874,0.00025,10.73231]
[1778594960955,32.7,80562.44,281.3,0.21874,0.00025,10.73231]
[1778594960753,32.7,80567.09,281.3,0.21988,0.00025,10.76516]
[1778594963602,32.7,80571.9,281.3,0.22107,0.00025,10.79899]
[1778594963828,32.7,80571.9,281.3,0.22107,0.00025,10.79899]
[1778594963829,32.7,80571.9,281.3,0.22107,0.00025,10.79899]
[1778594963939,32.7,80571.9,281.3,0.22107,0.00025,10.79899]
[1778594964696,32.69,80579.36,281.3,0.22292,0.00025,10.85151]
[1778594969731,32.69,80576.81,281.3,0.22223,0.00025,10.8321]
[1778594971136,32.69,80577.22,281.3,0.22232,0.00025,10.83475]
[1778594976780,32.68,80576.94,281.3,0.22209,0.00025,10.82315]
[1778594977193,32.68,80576.94,281.3,0.22209,0.00025,10.82315]
[1778594977233,32.68,80576.94,281.3,0.22209,0.00025,10.82315]
[1778594977242,32.68,80576.94,281.3,0.22209,0.00025,10.82315]
[1778594977787,32.68,80577.67,281.3,0.22226,0.00025,10.82809]
[1778594980227,32.68,80577.27,281.3,0.22216,0.00025,10.82505]
[1778594980229,32.68,80577.27,281.3,0.22216,0.00025,10.82505]
[1778594980230,32.68,80577.27,281.3,0.22216,0.00025,10.82505]
[1778594980466,32.68,80577.27,281.3,0.22216,0.00025,10.82505]
[1778594980809,32.68,80581.44,281.3,0.2232,0.00025,10.85456]
[1778594981802,32.68,80581.44,281.3,0.2232,0.00025,10.85456]
[1778594981816,32.67,80580.12,281.3,0.22286,0.00025,10.84495]
[1778594982489,32.67,80580.12,281.3,0.22286,0.00025,10.84495]
[1778594982663,32.67,80580.12,281.3,0.22286,0.00025,10.84495]
[1778594982823,32.67,80578.99,281.3,0.22257,0.00025,10.83664]
[1778594983715,32.67,80578.99,281.3,0.22257,0.00025,10.83664]
[1778594983751,32.67,80578.99,281.3,0.22257,0.00025,10.83664]
[1778594983944,32.67,80578.99,281.3,0.22257,0.00025,10.83664]
[1778594984061,32.67,80585.08,281.3,0.22409,0.00025,10.87968]
[1778594984102,32.67,80585.08,281.3,0.22409,0.00025,10.87968]
[1778594984329,32.67,80585.08,281.3,0.22409,0.00025,10.87968]
[1778594984355,32.67,80585.08,281.3,0.22409,0.00025,10.87968]
[1778594984423,32.67,80585.08,281.3,0.22409,0.00025,10.87968]
[1778594984734,32.67,80585.08,281.3,0.22409,0.00025,10.87968]
[1778594984976,32.67,80603.0,281.3,0.22862,0.00025,11.00591]
[1778594985079,32.67,80603.0,281.3,0.22862,0.00025,11.00591]
[1778594988764,32.67,80603.49,281.3,0.22874,0.00025,11.00904]
[1778594991226,32.67,80602.76,281.3,0.22853,0.00025,11.00333]
[1778594991284,32.67,80602.76,281.3,0.22853,0.00025,11.00333]
[1778594991330,32.67,80602.76,281.3,0.22853,0.00025,11.00333]
[1778594991400,32.67,80602.76,281.3,0.22853,0.00025,11.00333]
[1778594991555,32.67,80602.76,281.3,0.22853,0.00025,11.00333]
[1778594991631,32.67,80602.76,281.3,0.22853,0.00025,11.00333]
[1778594991933,32.67,80602.76,281.3,0.22853,0.00025,11.00333]
[1778594992034,32.67,80595.17,281.3,0.22659,0.00025,10.94963]
[1778594992209,32.67,80595.17,281.3,0.22659,0.00025,10.94963]
[1778594992321,32.67,80595.17,281.3,0.22659,0.00025,10.94963]
[1778594992465,32.67,80595.17,281.3,0.22659,0.00025,10.94963]
[1778594992927,32.67,80594.44,281.3,0.2264,0.00025,10.9444]
[1778594993079,32.67,80594.44,281.3,0.2264,0.00025,10.9444]
[1778594993210,32.67,80594.44,281.3,0.2264,0.00025,10.9444]
[1778594993585,32.67,80594.44,281.3,0.2264,0.00025,10.9444]
[1778594993955,32.67,80594.44,281.3,0.2264,0.00025,10.9444]
[1778594994049,32.66,80599.5,281.3,0.22769,0.00025,10.97998]
[1778594995328,32.66,80601.6,281.3,0.22822,0.00025,10.99463]
[1778595000953,32.66,80601.82,281.3,0.22825,0.00025,10.99548]
[1778595001463,32.66,80601.82,281.3,0.22825,0.00025,10.99548]
[1778595002967,32.66,80609.04,281.3,0.23008,0.00026,11.04592]
[1778595003600,32.66,80609.04,281.3,0.23008,0.00026,11.04592]
[1778595003623,32.66,80609.04,281.3,0.23008,0.00026,11.04592]
[1778595006981,32.66,80608.94,281.3,0.23003,0.00026,11.04473]
[1778595012031,32.65,80610.06,281.3,0.23028,0.00026,11.05158]
[1778595013753,32.65,80612.97,281.3,0.23102,0.00026,11.07178]
[1778595013956,32.65,80612.97,281.3,0.23102,0.00026,11.07178]
[1778595019080,32.65,80607.78,281.3,0.22966,0.00026,11.03444]
[1778595020303,32.65,80607.78,281.3,0.22966,0.00026,11.03444]
[1778595023923,32.64,80607.97,281.3,0.22969,0.00026,11.03536]
[1778595026252,32.64,80604.52,281.3,0.2288,0.00026,11.01073]
[1778595026854,32.64,80604.52,281.3,0.2288,0.00026,11.01073]
[1778595027495,32.64,80603.27,281.3,0.22847,0.00025,11.00184]
[1778595028636,32.64,80602.13,281.3,0.22818,0.00025,10.99372]
[1778595029795,32.64,80600.1,281.3,0.22766,0.00025,10.97933]
[1778595030412,32.64,80600.09,281.3,0.22765,0.00025,10.97919]
[1778595030826,32.64,80594.98,281.3,0.22635,0.00025,10.94308]
[1778595031092,32.64,80594.98,281.3,0.22635,0.00025,10.94308]
[1778595031940,32.64,80589.54,281.3,0.22487,0.00025,10.89653]
[1778595032580,32.64,80589.54,281.3,0.22487,0.00025,10.89653]
[1778595032910,32.64,80589.54,281.3,0.22487,0.00025,10.89653]
[1778595033044,32.64,80589.61,281.3,0.22488,0.00025,10.89689]
[1778595033249,32.64,80589.61,281.3,0.22488,0.00025,10.89689]
[1778595033284,32.64,80589.12,281.3,0.22476,0.00025,10.89342]
[1778595034099,32.64,80589.12,281.3,0.22476,0.00025,10.89342]
[1778595034992,32.64,80589.12,281.3,0.22476,0.00025,10.89342]
[1778595035011,32.64,80589.26,281.3,0.22479,0.00025,10.8943]
[1778595036951,32.64,80592.97,281.3,0.22573,0.00025,10.92054]
[1778595036989,32.64,80592.97,281.3,0.22573,0.00025,10.92054]
[1778595037379,32.64,80593.24,281.3,0.22578,0.00025,10.92212]
[1778595038947,32.64,80592.02,281.3,0.22547,0.00025,10.9135]
[1778595038968,32.63,80590.3,281.3,0.22503,0.00025,10.90104]
[1778595039757,32.63,80590.3,281.3,0.22503,0.00025,10.90104]
[1778595039821,32.63,80590.3,281.3,0.22503,0.00025,10.90104]
[1778595039999,32.63,80590.3,281.3,0.22503,0.00025,10.90104]
[1778595040026,32.63,80589.48,281.3,0.22482,0.00025,10.89511]
[1778595040939,32.63,80589.48,281.3,0.22482,0.00025,10.89511]
[1778595041033,32.63,80589.48,281.3,0.22482,0.00025,10.89511]
[1778595041234,32.63,80594.56,281.3,0.22609,0.00025,10.93077]
[1778595044514,32.63,80596.2,281.3,0.2265,0.00025,10.94204]
[1778595049614,32.63,80590.86,281.3,0.22512,0.00025,10.90354]
[1778595050223,32.63,80590.96,281.3,0.22514,0.00025,10.90413]
[1778595055332,32.62,80590.67,281.3,0.22504,0.00025,10.90134]
[1778595056548,32.62,80590.67,281.3,0.22504,0.00025,10.90134]
[1778595057457,32.62,80590.3,281.3,0.22494,0.00025,10.8986]
[1778595058582,32.62,80576.78,281.3,0.22153,0.00025,10.8024]
[1778595059938,32.62,80576.78,281.3,0.22153,0.00025,10.8024]
[1778595060015,32.62,80579.38,281.3,0.22218,0.00025,10.821]
[1778595061626,32.62,80579.71,281.3,0.22227,0.00025,10.82335]
[1778595062375,32.62,80578.17,281.3,0.22187,0.00025,10.81216]
[1778595062564,32.62,80578.17,281.3,0.22187,0.00025,10.81216]
[1778595062593,32.62,80576.28,281.3,0.2214,0.00025,10.79869]
[1778595065453,32.62,80576.88,281.3,0.22154,0.00025,10.80291]
[1778595065501,32.62,80576.88,281.3,0.22154,0.00025,10.80291]
[1778595066028,32.62,80576.66,281.3,0.22149,0.00025,10.80143]
[1778595066412,32.62,80583.22,281.3,0.22314,0.00025,10.8481]
[1778595068278,32.62,80584.4,281.3,0.22344,0.00025,10.85654]
[1778595068823,32.62,80584.4,281.3,0.22344,0.00025,10.85654]
[1778595068841,32.62,80589.8,281.3,0.22481,0.00025,10.89489]
[1778595069503,32.62,80589.8,281.3,0.22481,0.00025,10.89489]
[1778595069734,32.62,80592.2,281.3,0.22541,0.00025,10.91174]
[1778595071756,32.62,80593.4,281.3,0.22571,0.00025,10.92008]
[1778595071757,32.62,80593.4,281.3,0.22571,0.00025,10.92008]
[1778595071828,32.62,80593.4,281.3,0.22571,0.00025,10.92008]
[1778595071988,32.62,80593.4,281.3,0.22571,0.00025,10.92008]
[1778595072113,32.62,80594.77,281.3,0.22605,0.00025,10.92956]
[1778595072456,32.62,80600.6,281.3,0.22753,0.00025,10.97071]
[1778595074908,32.62,80601.09,281.3,0.22765,0.00025,10.97409]
[1778595074927,32.62,80601.09,281.3,0.22765,0.00025,10.97409]
[1778595074941,32.62,80601.09,281.3,0.22765,0.00025,10.97409]
[1778595075114,32.62,80601.09,281.3,0.22765,0.00025,10.97409]
[1778595075674,32.62,80608.76,281.3,0.2296,0.00026,11.02787]
[1778595077077,32.62,80608.76,281.3,0.2296,0.00026,11.02787]
[1778595082710,32.61,80612.08,281.3,0.23042,0.00026,11.05023]
[1778595086252,32.61,80607.41,281.3,0.2292,0.00026,11.01687]
[1778595086293,32.61,80607.41,281.3,0.2292,0.00026,11.01687]
[1778595087656,32.61,80605.84,281.3,0.22879,0.00026,11.00571]
[1778595087697,32.61,80605.84,281.3,0.22879,0.00026,11.00571]
[1778595087715,32.61,80605.84,281.3,0.22879,0.00026,11.00571]
[1778595087915,32.61,80605.84,281.3,0.22879,0.00026,11.00571]
[1778595087931,32.61,80605.84,281.3,0.22879,0.00026,11.00571]
[1778595088110,32.61,80603.72,281.3,0.22825,0.00026,10.99068]
[1778595088233,32.61,80603.72,281.3,0.22825,0.00026,10.99068]
[1778595088571,32.61,80583.97,281.3,0.22324,0.00025,10.85088]
[1778595090964,32.61,80582.53,281.3,0.22287,0.00025,10.84056]
[1778595091041,32.61,80583.03,281.3,0.22288,0.00025,10.8359]
[1778595091704,32.61,80583.03,281.3,0.22288,0.00025,10.8359]
[1778595091763,32.61,80587.65,281.3,0.22405,0.00025,10.86872]
[1778595093049,32.61,80587.65,281.3,0.22405,0.00025,10.86872]
[1778595093330,32.61,80587.53,281.3,0.22402,0.00025,10.86776]
[1778595094722,32.6,80588.73,281.3,0.22432,0.00025,10.87618]
[1778595094767,32.6,80588.73,281.3,0.22432,0.00025,10.87618]
[1778595094838,32.6,80588.73,281.3,0.22432,0.00025,10.87618]
[1778595094870,32.6,80590.72,281.3,0.22481,0.00025,10.89017]
[1778595095322,32.6,80590.72,281.3,0.22481,0.00025,10.89017]
[1778595096685,32.6,80594.4,281.3,0.22574,0.00025,10.91613]
[1778595096785,32.6,80594.72,281.3,0.22582,0.00025,10.91838]
[1778595097152,32.6,80594.72,281.3,0.22582,0.00025,10.91838]
[1778595101038,32.6,80591.51,281.3,0.225,0.00025,10.89526]
[1778595101048,32.6,80589.28,281.3,0.22442,0.00025,10.87921]
[1778595101945,32.6,80589.28,281.3,0.22442,0.00025,10.87921]
[1778595101946,32.6,80589.28,281.3,0.22442,0.00025,10.87921]
[1778595102014,32.6,80589.28,281.3,0.22442,0.00025,10.87921]
[1778595102039,32.6,80589.28,281.3,0.22442,0.00025,10.87921]
[1778595102123,32.6,80586.61,281.3,0.22374,0.00025,10.86002]
[1778595102670,32.6,80595.37,281.3,0.22596,0.00025,10.9221]
[1778595103232,32.6,80595.37,281.3,0.22596,0.00025,10.9221]
[1778595104694,32.6,80594.79,281.3,0.22581,0.00025,10.91799]
[1778595104749,32.6,80594.79,281.3,0.22581,0.00025,10.91799]
[1778595104882,32.6,80594.79,281.3,0.22581,0.00025,10.91799]
[1778595104888,32.6,80594.79,281.3,0.22581,0.00025,10.91799]
[1778595104949,32.6,80595.21,281.3,0.22592,0.00025,10.92094]
[1778595105974,32.6,80586.01,281.3,0.22358,0.00025,10.85552]
[1778595107585,32.6,80586.33,281.3,0.22365,0.00025,10.85756]
[1778595108027,32.6,80586.33,281.3,0.22365,0.00025,10.85756]
[1778595111896,32.59,80585.16,281.3,0.22334,0.00025,10.84871]
[1778595112933,32.59,80581.82,281.3,0.22248,0.00025,10.8245]
[1778595113015,32.59,80581.19,281.3,0.22231,0.00025,10.81982]
[1778595114756,32.59,80588.94,281.3,0.22427,0.00025,10.87483]
[1778595116502,32.59,80593.29,281.3,0.22536,0.00025,10.90557]
[1778595117609,32.59,80592.97,281.3,0.22528,0.00025,10.90317]
[1778595118139,32.59,80598.24,281.3,0.22661,0.00025,10.94025]
[1778595120404,32.59,80598.51,281.3,0.22667,0.00025,10.94208]
[1778595120406,32.59,80598.51,281.3,0.22667,0.00025,10.94208]
[1778595122102,32.59,80595.81,281.3,0.22598,0.00025,10.92291]
[1778595127848,32.58,80593.55,281.3,0.22538,0.00025,10.90595]
[1778595133087,32.58,80596.76,281.3,0.22617,0.00025,10.92814]
[1778595134514,32.58,80597.48,281.3,0.22634,0.00025,10.93294]
[1778595139061,32.57,80600.08,281.3,0.22698,0.00025,10.95067]
[1778595144967,32.57,80596.36,281.3,0.22601,0.00025,10.92374]
[1778595145553,32.57,80596.36,281.3,0.22601,0.00025,10.92374]
[1778595145560,32.57,80596.36,281.3,0.22601,0.00025,10.92374]
[1778595145974,32.57,80601.85,281.3,0.22741,0.00025,10.96251]
[1778595147182,32.57,80601.85,281.3,0.22741,0.00025,10.96251]
[1778595147902,32.57,80602.09,281.3,0.22747,0.00025,10.96417]
[1778595147993,32.57,80602.09,281.3,0.22747,0.00025,10.96417]
[1778595148013,32.57,80602.09,281.3,0.22747,0.00025,10.96417]
[1778595148042,32.57,80602.09,281.3,0.22747,0.00025,10.96417]
[1778595148179,32.57,80602.09,281.3,0.22747,0.00025,10.96417]
[1778595148711,32.57,80603.3,281.3,0.22778,0.00026,10.97268]
[1778595149498,32.57,80606.56,281.3,0.2286,0.00026,10.99555]
[1778595150081,32.57,80606.56,281.3,0.2286,0.00026,10.99555]
[1778595150720,32.57,80606.64,281.3,0.22862,0.00026,10.99611]
[1778595150962,32.57,80606.64,281.3,0.22862,0.00026,10.99611]
[1778595154839,32.57,80606.94,281.3,0.22858,0.00026,10.98984]
[1778595154841,32.57,80606.94,281.3,0.22858,0.00026,10.98984]
[1778595159897,32.57,80610.03,281.3,0.22936,0.00026,11.01125]
[1778595160227,32.57,80610.32,281.3,0.22943,0.00026,11.0132]
[1778595160503,32.57,80610.32,281.3,0.22943,0.00026,11.0132]
[1778595160506,32.57,80610.32,281.3,0.22943,0.00026,11.0132]
[1778595160542,32.57,80610.32,281.3,0.22943,0.00026,11.0132]
[1778595161098,32.57,80610.32,281.3,0.22943,0.00026,11.0132]
[1778595161114,32.57,80610.32,281.3,0.22943,0.00026,11.0132]
[1778595161150,32.57,80610.32,281.3,0.22943,0.00026,11.0132]
[1778595161178,32.57,80610.32,281.3,0.22943,0.00026,11.0132]
[1778595161193,32.57,80610.32,281.3,0.22943,0.00026,11.0132]
[1778595161160,32.57,80612.75,281.3,0.23005,0.00026,11.03019]
[1778595161225,32.57,80612.75,281.3,0.23005,0.00026,11.03019]
[1778595161231,32.57,80612.75,281.3,0.23005,0.00026,11.03019]
[1778595161254,32.57,80612.75,281.3,0.23005,0.00026,11.03019]
[1778595161263,32.57,80612.75,281.3,0.23005,0.00026,11.03019]
[1778595161355,32.57,80612.75,281.3,0.23005,0.00026,11.03019]
[1778595161445,32.57,80612.75,281.3,0.23005,0.00026,11.03019]
[1778595161694,32.57,80612.75,281.3,0.23005,0.00026,11.03019]
[1778595161721,32.57,80612.75,281.3,0.23005,0.00026,11.03019]
[1778595161780,32.57,80612.75,281.3,0.23005,0.00026,11.03019]
[1778595161867,32.57,80612.75,281.3,0.23005,0.00026,11.03019]
[1778595162194,32.57,80612.75,281.3,0.23005,0.00026,11.03019]
[1778595162216,32.57,80612.75,281.3,0.23005,0.00026,11.03019]
[1778595162207,32.57,80637.63,281.3,0.23649,0.00026,11.20391]
[1778595162814,32.57,80637.63,281.3,0.23649,0.00026,11.20391]
[1778595163206,32.57,80637.63,281.3,0.23649,0.00026,11.20391]
[1778595163098,32.57,80642.09,281.3,0.23766,0.00026,11.23496]
[1778595164105,32.57,80651.1,281.3,0.24002,0.00026,11.29723]
[1778595164979,32.57,80651.1,281.3,0.24002,0.00026,11.29723]
[1778595164988,32.57,80651.1,281.3,0.24002,0.00026,11.29723]
[1778595166119,32.57,80646.01,281.3,0.23869,0.00026,11.26221]
[1778595166303,32.57,80646.01,281.3,0.23869,0.00026,11.26221]
[1778595166740,32.57,80646.01,281.3,0.23869,0.00026,11.26221]
[1778595167126,32.57,80634.97,281.3,0.23581,0.00026,11.18577]
[1778595168015,32.57,80634.97,281.3,0.23581,0.00026,11.18577]
[1778595169991,32.57,80634.78,281.3,0.23577,0.00026,11.18472]
[1778595175207,32.57,80635.03,281.3,0.23585,0.00026,11.18693]
[1778595179395,32.58,80630.09,281.3,0.23459,0.00026,11.15323]
[1778595179406,32.58,80630.09,281.3,0.23459,0.00026,11.15323]
[1778595179458,32.58,80630.09,281.3,0.23459,0.00026,11.15323]
[1778595179497,32.58,80630.09,281.3,0.23459,0.00026,11.15323]
[1778595180158,32.58,80630.09,281.3,0.23459,0.00026,11.15323]
[1778595180159,32.58,80630.09,281.3,0.23459,0.00026,11.15323]
[1778595180218,32.58,80616.0,281.3,0.23096,0.00026,11.05493]
[1778595180786,32.58,80616.0,281.3,0.23096,0.00026,11.05493]
[1778595181188,32.58,80616.0,281.3,0.23096,0.00026,11.05493]
[1778595181225,32.58,80624.36,281.3,0.23316,0.00026,11.11452]
[1778595181652,32.58,80624.36,281.3,0.23316,0.00026,11.11452]
[1778595181871,32.58,80624.36,281.3,0.23316,0.00026,11.11452]
[1778595182232,32.58,80630.2,281.3,0.23467,0.00026,11.15528]
[1778595182432,32.58,80630.2,281.3,0.23467,0.00026,11.15528]
[1778595183101,32.58,80630.2,281.3,0.23467,0.00026,11.15528]
[1778595183239,32.58,80633.15,281.3,0.23544,0.00026,11.1759]
[1778595183587,32.58,80633.15,281.3,0.23544,0.00026,11.1759]
[1778595183896,32.58,80633.15,281.3,0.23544,0.00026,11.1759]
[1778595184493,32.58,80633.15,281.3,0.23544,0.00026,11.1759]
[1778595184837,32.58,80633.15,281.3,0.23544,0.00026,11.1759]
[1778595184856,32.58,80633.15,281.3,0.23544,0.00026,11.1759]
[1778595184917,32.58,80633.15,281.3,0.23544,0.00026,11.1759]
[1778595185196,32.58,80633.15,281.3,0.23544,0.00026,11.1759]
[1778595185213,32.58,80633.15,281.3,0.23544,0.00026,11.1759]
[1778595185113,32.58,80638.06,281.3,0.23672,0.00026,11.20996]
[1778595185382,32.58,80638.06,281.3,0.23672,0.00026,11.20996]
[1778595185807,32.58,80638.06,281.3,0.23672,0.00026,11.20996]
[1778595186192,32.58,80644.62,281.3,0.23844,0.00026,11.25541]
[1778595186445,32.58,80644.62,281.3,0.23844,0.00026,11.25541]
[1778595186844,32.58,80644.62,281.3,0.23844,0.00026,11.25541]
[1778595187160,32.58,80653.44,281.3,0.24075,0.00026,11.31617]
[1778595188277,32.58,80663.24,281.3,0.24334,0.00026,11.38343]
[1778595190787,32.58,80665.69,281.3,0.24399,0.00026,11.40015]
[1778595190915,32.58,80665.69,281.3,0.24399,0.00026,11.40015]
[1778595191857,32.58,80666.39,281.3,0.24418,0.00026,11.40492]
[1778595191911,32.58,80666.39,281.3,0.24418,0.00026,11.40492]
[1778595192469,32.58,80667.76,281.3,0.24454,0.00027,11.41424]
[1778595192729,32.58,80667.76,281.3,0.24454,0.00027,11.41424]
[1778595192736,32.58,80667.76,281.3,0.24454,0.00027,11.41424]
[1778595192930,32.58,80676.76,281.3,0.24693,0.00027,11.47532]
[1778595194801,32.58,80675.92,281.3,0.24671,0.00027,11.46967]
[1778595194819,32.58,80675.92,281.3,0.24671,0.00027,11.46967]
[1778595195043,32.58,80683.05,281.3,0.24861,0.00027,11.51789]
[1778595195326,32.58,80687.72,281.3,0.24986,0.00027,11.54933]
[1778595196936,32.58,80687.72,281.3,0.24986,0.00027,11.54933]
[1778595199119,32.58,80683.09,281.3,0.24862,0.00027,11.51802]
[1778595204362,32.58,80683.75,281.3,0.24879,0.00027,11.52242]
[1778595206054,32.58,80685.15,281.3,0.24917,0.00027,11.53184]
[1778595211439,32.58,80687.27,281.3,0.24962,0.00027,11.53793]
[1778595214756,32.58,80686.91,281.3,0.24952,0.00027,11.53543]
[1778595218193,32.58,80686.34,281.3,0.24937,0.00027,11.53154]
[1778595220359,32.58,80691.15,281.3,0.25065,0.00027,11.56376]
[1778595223140,32.58,80691.3,281.3,0.25069,0.00027,11.56465]
[1778595224378,32.58,80683.67,281.3,0.24864,0.00027,11.51323]
[1778595224422,32.58,80683.67,281.3,0.24864,0.00027,11.51323]
[1778595224633,32.58,80683.67,281.3,0.24864,0.00027,11.51323]
[1778595224784,32.58,80683.67,281.3,0.24864,0.00027,11.51323]
[1778595224822,32.58,80683.67,281.3,0.24864,0.00027,11.51323]
[1778595225209,32.58,80683.67,281.3,0.24864,0.00027,11.51323]
[1778595225271,32.58,80678.58,281.3,0.24728,0.00027,11.47884]
[1778595225403,32.58,80678.58,281.3,0.24728,0.00027,11.47884]
[1778595225688,32.58,80663.09,281.3,0.24316,0.00026,11.37344]
[1778595231616,32.58,80663.52,281.3,0.24327,0.00026,11.37645]
[1778595232394,32.58,80662.61,281.3,0.24303,0.00026,11.37025]
[1778595237663,32.58,80659.75,281.3,0.24229,0.00026,11.35085]
[1778595238997,32.58,80660.4,281.3,0.24246,0.00026,11.35533]
[1778595240645,32.58,80666.0,281.3,0.24394,0.00026,11.39363]
[1778595243643,32.58,80668.09,281.3,0.24449,0.00027,11.40784]
[1778595246613,32.58,80671.28,281.3,0.24534,0.00027,11.42944]
[1778595248417,32.58,80677.76,281.3,0.24706,0.00027,11.47326]
[1778595252674,32.58,80678.05,281.3,0.24712,0.00027,11.47481]
[1778595252746,32.58,80678.05,281.3,0.24712,0.00027,11.47481]
[1778595252787,32.58,80678.05,281.3,0.24712,0.00027,11.47481]
[1778595252911,32.58,80678.05,281.3,0.24712,0.00027,11.47481]
[1778595252937,32.58,80678.05,281.3,0.24712,0.00027,11.47481]
[1778595252947,32.58,80678.05,281.3,0.24712,0.00027,11.47481]
[1778595252976,32.58,80678.05,281.3,0.24712,0.00027,11.47481]
[1778595252985,32.58,80678.05,281.3,0.24712,0.00027,11.47481]
[1778595253084,32.58,80678.05,281.3,0.24712,0.00027,11.47481]
[1778595253168,32.58,80681.63,281.3,0.24807,0.00027,11.49891]
[1778595253338,32.58,80681.63,281.3,0.24807,0.00027,11.49891]
[1778595254192,32.58,80701.73,281.3,0.25348,0.00027,11.63389]
[1778595255154,32.58,80692.04,281.3,0.25086,0.00027,11.56906]
[1778595260158,32.58,80696.31,281.3,0.25202,0.00027,11.59777]
[1778595264577,32.58,80694.86,281.3,0.25163,0.00027,11.58809]
[1778595265207,32.58,80694.86,281.3,0.25163,0.00027,11.58809]
[1778595270104,32.58,80690.87,281.3,0.25056,0.00027,11.5615]
[1778595270137,32.58,80690.95,281.3,0.25058,0.00027,11.56204]
[1778595274488,32.58,80693.45,281.3,0.25114,0.00027,11.57067]
[1778595274884,32.58,80694.44,281.3,0.25141,0.00027,11.57723]
[1778595277913,32.58,80693.85,281.3,0.25125,0.00027,11.57335]
[1778595277923,32.58,80693.85,281.3,0.25125,0.00027,11.57335]
[1778595280289,32.58,80693.38,281.3,0.25113,0.00027,11.57029]
[1778595282745,32.58,80701.91,281.3,0.25344,0.00027,11.62742]
[1778595286322,32.58,80701.51,281.3,0.25333,0.00027,11.6247]
[1778595287169,32.58,80694.32,281.3,0.25139,0.00027,11.57666]
[1778595288016,32.58,80694.32,281.3,0.25139,0.00027,11.57666]
[1778595293702,32.58,80692.74,281.3,0.25095,0.00027,11.56581]
[1778595299052,32.57,80691.09,281.3,0.2505,0.00027,11.55447]
[1778595300314,32.57,80691.09,281.3,0.2505,0.00027,11.55447]
[1778595303713,32.57,80690.38,281.3,0.2503,0.00027,11.5497]
[1778595305028,32.58,80690.44,281.3,0.25032,0.00027,11.55017]
[1778595306110,32.58,80697.64,281.3,0.25226,0.00027,11.59846]
[1778595308124,32.58,80691.47,281.3,0.2506,0.00027,11.55718]
[1778595313159,32.58,80693.76,281.3,0.25123,0.00027,11.57278]
[1778595317188,32.58,80698.56,281.3,0.25253,0.00027,11.60496]
[1778595320331,32.58,80697.44,281.3,0.25222,0.00027,11.59748]
[1778595323368,32.58,80692.29,281.3,0.25083,0.00027,11.56275]
[1778595328750,32.58,80691.31,281.3,0.25056,0.00027,11.55601]
[1778595333796,32.57,80691.98,281.3,0.25062,0.00027,11.55225]
[1778595334311,32.57,80679.03,281.3,0.24715,0.00027,11.4649]
[1778595334659,32.57,80679.03,281.3,0.24715,0.00027,11.4649]
[1778595334691,32.57,80679.03,281.3,0.24715,0.00027,11.4649]
[1778595335318,32.57,80675.41,281.3,0.24618,0.00027,11.44032]
[1778595335437,32.57,80675.41,281.3,0.24618,0.00027,11.44032]
[1778595335489,32.57,80675.41,281.3,0.24618,0.00027,11.44032]
[1778595336389,32.57,80675.41,281.3,0.24618,0.00027,11.44032]
[1778595342215,32.57,80673.76,281.3,0.24573,0.00027,11.42892]
[1778595342636,32.57,80677.06,281.3,0.24661,0.00027,11.4513]
[1778595342718,32.57,80677.06,281.3,0.24661,0.00027,11.4513]
[1778595342886,32.57,80677.06,281.3,0.24661,0.00027,11.4513]
[1778595343374,32.57,80688.06,281.3,0.24955,0.00027,11.52557]
[1778595348409,32.57,80691.45,281.3,0.25048,0.00027,11.54875]
[1778595349151,32.57,80691.45,281.3,0.25048,0.00027,11.54875]
[1778595349362,32.57,80691.45,281.3,0.25048,0.00027,11.54875]
[1778595349472,32.57,80691.45,281.3,0.25048,0.00027,11.54875]
[1778595350850,32.57,80691.67,281.3,0.25054,0.00027,11.55018]
[1778595351132,32.57,80698.08,281.3,0.25226,0.00027,11.59308]
[1778595351965,32.57,80698.08,281.3,0.25226,0.00027,11.59308]
[1778595352050,32.57,80698.08,281.3,0.25226,0.00027,11.59308]
[1778595352063,32.57,80698.08,281.3,0.25226,0.00027,11.59308]
[1778595352138,32.57,80698.08,281.3,0.25226,0.00027,11.59308]
[1778595352140,32.57,80698.08,281.3,0.25226,0.00027,11.59308]
[1778595353212,32.57,80700.52,281.3,0.25292,0.00027,11.60939]
[1778595353247,32.57,80704.92,281.3,0.25411,0.00027,11.63872]
[1778595354485,32.57,80708.03,281.3,0.25496,0.00027,11.65951]
[1778595359791,32.57,80710.44,281.3,0.25562,0.00027,11.67563]
[1778595360457,32.57,80710.74,281.3,0.25571,0.00027,11.67765]
[1778595360594,32.57,80710.74,281.3,0.25571,0.00027,11.67765]
[1778595361391,32.58,80716.1,281.3,0.25717,0.00027,11.71313]
[1778595361927,32.58,80716.1,281.3,0.25717,0.00027,11.71313]
[1778595363792,32.57,80720.85,281.3,0.25846,0.00027,11.74438]
[1778595368352,32.57,80720.1,281.3,0.25825,0.00027,11.73926]
[1778595368747,32.57,80717.23,281.3,0.25746,0.00027,11.72031]
[1778595370903,32.57,80721.28,281.3,0.25857,0.00027,11.74694]
[1778595372385,32.57,80730.04,281.3,0.26096,0.00027,11.80425]
[1778595373973,32.57,80734.59,281.3,0.2622,0.00028,11.83369]
[1778595375063,32.57,80734.59,281.3,0.2622,0.00028,11.83369]
[1778595375068,32.57,80734.59,281.3,0.2622,0.00028,11.83369]
[1778595375429,32.57,80734.59,281.3,0.2622,0.00028,11.83369]
[1778595377169,32.57,80728.15,281.3,0.2604,0.00027,11.79095]
[1778595378164,32.56,80721.83,281.3,0.25863,0.00027,11.74855]
[1778595379413,32.56,80721.83,281.3,0.25863,0.00027,11.74855]
[1778595380047,32.56,80720.72,281.3,0.25831,0.00027,11.74075]
[1778595380118,32.56,80716.32,281.3,0.2571,0.00027,11.71168]
[1778595381637,32.55,80714.87,281.3,0.25666,0.00027,11.70104]
[1778595383114,32.55,80714.49,281.3,0.25656,0.00027,11.69843]
[1778595384557,32.55,80715.29,281.3,0.25677,0.00027,11.70354]
[1778595384897,32.55,80715.29,281.3,0.25677,0.00027,11.70354]
[1778595385732,32.55,80715.64,281.3,0.25686,0.00027,11.70576]
[1778595386004,32.55,80715.64,281.3,0.25686,0.00027,11.70576]
[1778595386225,32.55,80715.64,281.3,0.25686,0.00027,11.70576]
[1778595386572,32.55,80715.3,281.3,0.25676,0.00027,11.70341]
[1778595386597,32.55,80715.3,281.3,0.25676,0.00027,11.70341]
[1778595386609,32.55,80715.3,281.3,0.25676,0.00027,11.70341]
[1778595386684,32.55,80715.3,281.3,0.25676,0.00027,11.70341]
[1778595386765,32.55,80715.3,281.3,0.25676,0.00027,11.70341]
[1778595386875,32.55,80715.3,281.3,0.25676,0.00027,11.70341]
[1778595387068,32.55,80709.64,281.3,0.25522,0.00027,11.6658]
[1778595387636,32.55,80709.64,281.3,0.25522,0.00027,11.6658]
[1778595387754,32.55,80709.64,281.3,0.25522,0.00027,11.6658]
[1778595387999,32.55,80709.64,281.3,0.25522,0.00027,11.6658]
[1778595388011,32.55,80709.64,281.3,0.25522,0.00027,11.6658]
[1778595388053,32.55,80709.64,281.3,0.25522,0.00027,11.6658]
[1778595388106,32.55,80709.64,281.3,0.25522,0.00027,11.6658]
[1778595388226,32.55,80709.64,281.3,0.25522,0.00027,11.6658]
[1778595388244,32.55,80709.64,281.3,0.25522,0.00027,11.6658]
[1778595388399,32.54,80696.87,281.3,0.25173,0.00027,11.58006]
[1778595388785,32.54,80696.87,281.3,0.25173,0.00027,11.58006]
[1778595388787,32.54,80696.87,281.3,0.25173,0.00027,11.58006]
[1778595388799,32.54,80696.87,281.3,0.25173,0.00027,11.58006]
[1778595388848,32.54,80696.87,281.3,0.25173,0.00027,11.58006]
[1778595389127,32.54,80696.87,281.3,0.25173,0.00027,11.58006]
[1778595389335,32.54,80696.87,281.3,0.25173,0.00027,11.58006]
[1778595389435,32.54,80688.86,281.3,0.24956,0.00027,11.52591]
[1778595390084,32.54,80688.86,281.3,0.24956,0.00027,11.52591]
[1778595391750,32.54,80685.27,281.3,0.2486,0.00027,11.50164]
[1778595391768,32.54,80685.27,281.3,0.2486,0.00027,11.50164]
[1778595391966,32.54,80685.27,281.3,0.2486,0.00027,11.50164]
[1778595392118,32.54,80684.69,281.3,0.24834,0.00027,11.48972]
[1778595392560,32.54,80684.69,281.3,0.24834,0.00027,11.48972]
[1778595393601,32.54,80683.46,281.3,0.248,0.00027,11.4813]
[1778595394132,32.54,80683.46,281.3,0.248,0.00027,11.4813]
[1778595394836,32.54,80682.4,281.3,0.24771,0.00027,11.47403]
[1778595394991,32.54,80682.4,281.3,0.24771,0.00027,11.47403]
[1778595395057,32.54,80677.53,281.3,0.24641,0.00027,11.44093]
[1778595397759,32.54,80682.86,281.3,0.24783,0.00027,11.4769]
[1778595398501,32.54,80682.86,281.3,0.24783,0.00027,11.4769]
[1778595399047,32.54,80680.96,281.3,0.24732,0.00027,11.46395]
[1778595401192,32.54,80679.67,281.3,0.24697,0.00027,11.45519]
[1778595401246,32.54,80679.55,281.3,0.24694,0.00027,11.45437]
[1778595402110,32.54,80679.55,281.3,0.24694,0.00027,11.45437]
[1778595402177,32.54,80679.55,281.3,0.24694,0.00027,11.45437]
[1778595402794,32.54,80666.58,281.3,0.24348,0.00027,11.36595]
[1778595404634,32.54,80664.87,281.3,0.24302,0.00027,11.35429]
[1778595404671,32.54,80664.87,281.3,0.24302,0.00027,11.35429]
[1778595405040,32.54,80671.23,281.3,0.24472,0.00027,11.39776]
[1778595406858,32.54,80675.32,281.3,0.24581,0.00027,11.42567]
[1778595407151,32.54,80675.32,281.3,0.24581,0.00027,11.42567]
[1778595409439,32.54,80670.0,281.3,0.2444,0.00027,11.38956]
[1778595412784,32.54,80673.99,281.3,0.24546,0.00027,11.41689]
[1778595413253,32.54,80673.99,281.3,0.24546,0.00027,11.41689]
[1778595414797,32.54,80674.54,281.3,0.24561,0.00027,11.42069]
[1778595418939,32.54,80675.19,281.3,0.24579,0.00027,11.42525]
[1778595423447,32.54,80675.91,281.3,0.24599,0.00027,11.43024]
[1778595423893,32.54,80675.36,281.3,0.24584,0.00027,11.42652]
[1778595424330,32.54,80670.72,281.3,0.24461,0.00027,11.39496]
[1778595424768,32.54,80670.72,281.3,0.24461,0.00027,11.39496]
[1778595424842,32.54,80670.72,281.3,0.24461,0.00027,11.39496]
[1778595424949,32.54,80658.4,281.3,0.24134,0.00026,11.31066]
[1778595426036,32.54,80658.4,281.3,0.24134,0.00026,11.31066]
[1778595426395,32.54,80658.4,281.3,0.24134,0.00026,11.31066]
[1778595426445,32.54,80657.95,281.3,0.24125,0.00026,11.30837]
[1778595426782,32.54,80657.95,281.3,0.24125,0.00026,11.30837]
[1778595428954,32.54,80661.03,281.3,0.24207,0.00026,11.32952]
[1778595429005,32.54,80661.03,281.3,0.24207,0.00026,11.32952]
[1778595429087,32.54,80661.03,281.3,0.24207,0.00026,11.32952]
[1778595429093,32.54,80661.03,281.3,0.24207,0.00026,11.32952]
[1778595429100,32.54,80661.03,281.3,0.24207,0.00026,11.32952]
[1778595429114,32.54,80661.03,281.3,0.24207,0.00026,11.32952]
[1778595429126,32.54,80661.03,281.3,0.24207,0.00026,11.32952]
[1778595429282,32.54,80661.03,281.3,0.24207,0.00026,11.32952]
[1778595429330,32.54,80661.03,281.3,0.24207,0.00026,11.32952]
[1778595429491,32.54,80660.93,281.3,0.24204,0.00026,11.32877]
[1778595430429,32.54,80653.68,281.3,0.24012,0.00026,11.27877]
[1778595431278,32.54,80653.68,281.3,0.24012,0.00026,11.27877]
[1778595431436,32.54,80653.68,281.3,0.24012,0.00026,11.27877]
[1778595431436,32.54,80646.55,281.3,0.23824,0.00026,11.22945]
[1778595431616,32.54,80646.55,281.3,0.23824,0.00026,11.22945]
[1778595432058,32.54,80646.55,281.3,0.23824,0.00026,11.22945]
[1778595432457,32.54,80636.35,281.3,0.23557,0.00026,11.15865]
[1778595433433,32.54,80636.35,281.3,0.23557,0.00026,11.15865]
[1778595433443,32.54,80630.08,281.3,0.23393,0.00026,11.11498]
[1778595433905,32.54,80630.08,281.3,0.23393,0.00026,11.11498]
[1778595434639,32.54,80633.35,281.3,0.23479,0.00026,11.13781]
[1778595435555,32.54,80633.59,281.3,0.23485,0.00026,11.1395]
[1778595436379,32.54,80633.59,281.3,0.23485,0.00026,11.1395]
[1778595436446,32.54,80633.59,281.3,0.23485,0.00026,11.1395]
[1778595436451,32.54,80633.59,281.3,0.23485,0.00026,11.1395]
[1778595436490,32.54,80630.98,281.3,0.23417,0.00026,11.12134]
[1778595436847,32.54,80630.98,281.3,0.23417,0.00026,11.12134]
[1778595437005,32.54,80630.98,281.3,0.23417,0.00026,11.12134]
[1778595437273,32.54,80630.98,281.3,0.23417,0.00026,11.12134]
[1778595437355,32.54,80626.72,281.3,0.23307,0.00026,11.09164]
[1778595438513,32.54,80625.83,281.3,0.23284,0.00026,11.08549]
[1778595439683,32.54,80625.79,281.3,0.23283,0.00026,11.0853]
[1778595440576,32.54,80625.71,281.3,0.23281,0.00026,11.08482]
[1778595440976,32.54,80625.71,281.3,0.23281,0.00026,11.08482]
[1778595441085,32.54,80625.71,281.3,0.23281,0.00026,11.08482]
[1778595441177,32.54,80625.71,281.3,0.23281,0.00026,11.08482]
[1778595441188,32.54,80625.71,281.3,0.23281,0.00026,11.08482]
[1778595441208,32.54,80625.71,281.3,0.23281,0.00026,11.08482]
[1778595441215,32.54,80625.71,281.3,0.23281,0.00026,11.08482]
[1778595441222,32.54,80623.15,281.3,0.23215,0.00026,11.06699]
[1778595441814,32.54,80623.15,281.3,0.23215,0.00026,11.06699]
[1778595442068,32.54,80620.11,281.3,0.23137,0.00026,11.04566]
[1778595444031,32.54,80620.02,281.3,0.23134,0.00026,11.04488]
[1778595445560,32.54,80618.95,281.3,0.23105,0.00026,11.03709]
[1778595447453,32.54,80618.95,281.3,0.23105,0.00026,11.03696]
[1778595447589,32.54,80618.92,281.3,0.23103,0.00026,11.03647]
[1778595448388,32.54,80618.92,281.3,0.23103,0.00026,11.03647]
[1778595449254,32.54,80619.0,281.3,0.23105,0.00026,11.03703]
[1778595449259,32.54,80619.0,281.3,0.23105,0.00026,11.03703]
[1778595449260,32.54,80619.0,281.3,0.23105,0.00026,11.03703]
[1778595449401,32.54,80619.0,281.3,0.23105,0.00026,11.03703]
[1778595449457,32.54,80619.36,281.3,0.23114,0.00026,11.03942]
[1778595449695,32.54,80619.36,281.3,0.23114,0.00026,11.03942]
[1778595450124,32.54,80625.28,281.3,0.23267,0.00026,11.08088]
[1778595450783,32.54,80625.28,281.3,0.23267,0.00026,11.08088]
[1778595451019,32.54,80625.28,281.3,0.23267,0.00026,11.08088]
[1778595451053,32.54,80625.28,281.3,0.23267,0.00026,11.08088]
[1778595451440,32.54,80626.07,281.3,0.23276,0.00026,11.07831]
[1778595451897,32.54,80626.07,281.3,0.23276,0.00026,11.07831]
[1778595452398,32.54,80626.07,281.3,0.23276,0.00026,11.07831]
[1778595452406,32.54,80633.12,281.3,0.2346,0.00026,11.12756]
[1778595453653,32.54,80636.36,281.3,0.23544,0.00026,11.15011]
[1778595454061,32.54,80636.36,281.3,0.23544,0.00026,11.15011]
[1778595454068,32.54,80636.36,281.3,0.23544,0.00026,11.15011]
[1778595454072,32.54,80636.36,281.3,0.23544,0.00026,11.15011]
[1778595454113,32.54,80636.36,281.3,0.23544,0.00026,11.15011]
[1778595454121,32.54,80636.36,281.3,0.23544,0.00026,11.15011]
[1778595454194,32.54,80641.52,281.3,0.23679,0.00026,11.18592]
[1778595456498,32.54,80638.95,281.3,0.23611,0.00026,11.16805]
[1778595459386,32.54,80637.65,281.3,0.23577,0.00026,11.15886]
[1778595460570,32.54,80632.45,281.3,0.23442,0.00026,11.12289]
[1778595468261,32.54,80628.15,281.3,0.23332,0.00026,11.09334]
[1778595469399,32.54,80628.19,281.3,0.23334,0.00026,11.0937]
[1778595470457,32.54,80637.05,281.3,0.23565,0.00026,11.15559]
[1778595470540,32.54,80637.05,281.3,0.23565,0.00026,11.15559]
[1778595473881,32.54,80638.26,281.3,0.23596,0.00026,11.16401]
[1778595478376,32.54,80637.62,281.3,0.2358,0.00026,11.15959]
[1778595483361,32.54,80638.17,281.3,0.23594,0.00026,11.16344]
[1778595483384,32.54,80638.17,281.3,0.23594,0.00026,11.16344]
[1778595483467,32.54,80638.17,281.3,0.23594,0.00026,11.16344]
[1778595483495,32.54,80638.17,281.3,0.23594,0.00026,11.16344]
[1778595483543,32.54,80644.17,281.3,0.23751,0.00026,11.20505]
[1778595483829,32.54,80644.17,281.3,0.23751,0.00026,11.20505]
[1778595483842,32.54,80644.17,281.3,0.23751,0.00026,11.20505]
[1778595484009,32.54,80644.17,281.3,0.23751,0.00026,11.20505]
[1778595484074,32.54,80644.17,281.3,0.23751,0.00026,11.20505]
[1778595484227,32.54,80644.17,281.3,0.23751,0.00026,11.20505]
[1778595484253,32.54,80644.17,281.3,0.23751,0.00026,11.20505]
[1778595484365,32.54,80663.67,281.3,0.24265,0.00027,11.33928]
[1778595484818,32.54,80663.67,281.3,0.24265,0.00027,11.33928]
[1778595484976,32.54,80663.67,281.3,0.24265,0.00027,11.33928]
[1778595485485,32.54,80672.25,281.3,0.24493,0.00027,11.39793]
[1778595485879,32.54,80672.25,281.3,0.24493,0.00027,11.39793]
[1778595485896,32.54,80672.25,281.3,0.24493,0.00027,11.39793]
[1778595486377,32.54,80676.74,281.3,0.24613,0.00027,11.42846]
[1778595487083,32.54,80676.74,281.3,0.24613,0.00027,11.42846]
[1778595487384,32.54,80676.65,281.3,0.2461,0.00027,11.42787]
[1778595488972,32.54,80677.51,281.3,0.24633,0.00027,11.43362]
[1778595489398,32.54,80674.32,281.3,0.24548,0.00027,11.41185]
[1778595490739,32.54,80671.24,281.3,0.24466,0.00027,11.39089]
[1778595490739,32.54,80671.24,281.3,0.24466,0.00027,11.39089]
[1778595490792,32.54,80671.24,281.3,0.24466,0.00027,11.39089]
[1778595491412,32.54,80664.46,281.3,0.24286,0.00027,11.34463]
[1778595492354,32.54,80664.46,281.3,0.24286,0.00027,11.34463]
[1778595493426,32.54,80673.53,281.3,0.24527,0.00027,11.40658]
[1778595495440,32.54,80668.52,281.3,0.24394,0.00027,11.37244]
[1778595496313,32.54,80668.52,281.3,0.24394,0.00027,11.37244]
[1778595501482,32.54,80670.6,281.3,0.2445,0.00027,11.38681]
[1778595506517,32.54,80671.6,281.3,0.24476,0.00027,11.39364]
[1778595510545,32.54,80665.91,281.3,0.24325,0.00027,11.3548]
[1778595514140,32.54,80665.85,281.3,0.24313,0.00027,11.3465]
[1778595519046,32.55,80665.75,281.3,0.24313,0.00027,11.34644]
[1778595519147,32.55,80664.92,281.3,0.24291,0.00027,11.34081]
[1778595523779,32.55,80664.27,281.3,0.24273,0.00027,11.33614]
[1778595525216,32.55,80664.24,281.3,0.24272,0.00027,11.33587]
[1778595525420,32.55,80664.97,281.3,0.24291,0.00027,11.3408]
[1778595526044,32.55,80664.97,281.3,0.24291,0.00027,11.3408]
[1778595526078,32.55,80670.91,281.3,0.24449,0.00027,11.38141]
[1778595530563,32.54,80672.56,281.3,0.24492,0.00027,11.39226]
[1778595530567,32.54,80672.56,281.3,0.24492,0.00027,11.39226]
[1778595530685,32.54,80668.44,281.3,0.24381,0.00027,11.36392]
[1778595532177,32.54,80668.44,281.3,0.24381,0.00027,11.36392]
[1778595534010,32.54,80666.45,281.3,0.24328,0.00027,11.35037]
[1778595534013,32.54,80666.45,281.3,0.24328,0.00027,11.35037]
[1778595534769,32.54,80667.43,281.3,0.24354,0.00027,11.3571]
[1778595534881,32.54,80673.0,281.3,0.24503,0.00027,11.39511]
[1778595536090,32.54,80673.0,281.3,0.24503,0.00027,11.39511]
[1778595536090,32.54,80673.0,281.3,0.24503,0.00027,11.39511]
[1778595538262,32.54,80677.86,281.3,0.24632,0.00027,11.4281]
[1778595538662,32.54,80677.9,281.3,0.24633,0.00027,11.42833]
[1778595539052,32.54,80677.9,281.3,0.24633,0.00027,11.42833]
[1778595539084,32.54,80677.9,281.3,0.24633,0.00027,11.42833]
[1778595539299,32.54,80677.89,281.3,0.24633,0.00027,11.42821]
[1778595539848,32.54,80677.89,281.3,0.24633,0.00027,11.42821]
[1778595540374,32.54,80681.19,281.3,0.24721,0.00027,11.45067]
[1778595545176,32.54,80678.31,281.3,0.24643,0.00027,11.4309]
[1778595546300,32.54,80678.7,281.3,0.24654,0.00027,11.4335]
[1778595546417,32.54,80678.7,281.3,0.24654,0.00027,11.4335]
[1778595546559,32.54,80678.7,281.3,0.24654,0.00027,11.4335]
[1778595546619,32.54,80678.7,281.3,0.24654,0.00027,11.4335]
[1778595546517,32.54,80680.0,281.3,0.24688,0.00027,11.44226]
[1778595546720,32.54,80680.0,281.3,0.24688,0.00027,11.44226]
[1778595547090,32.54,80680.0,281.3,0.24688,0.00027,11.44226]
[1778595547233,32.54,80680.0,281.3,0.24688,0.00027,11.44226]
[1778595547236,32.54,80680.0,281.3,0.24688,0.00027,11.44226]
[1778595547624,32.54,80696.99,281.3,0.25145,0.00027,11.55688]
[1778595547632,32.54,80696.99,281.3,0.25145,0.00027,11.55688]
[1778595547639,32.54,80696.99,281.3,0.25145,0.00027,11.55688]
[1778595547797,32.54,80696.99,281.3,0.25145,0.00027,11.55688]
[1778595547933,32.54,80715.21,281.3,0.2564,0.00027,11.67834]
[1778595549575,32.54,80715.21,281.3,0.2564,0.00027,11.67834]
[1778595550958,32.54,80715.98,281.3,0.2566,0.00027,11.68327]
[1778595551862,32.54,80716.94,281.3,0.25686,0.00027,11.68953]
[1778595551877,32.54,80716.94,281.3,0.25686,0.00027,11.68953]
[1778595551918,32.54,80716.94,281.3,0.25686,0.00027,11.68953]
[1778595551971,32.54,80716.94,281.3,0.25686,0.00027,11.68953]
[1778595552113,32.54,80716.94,281.3,0.25686,0.00027,11.68953]
[1778595552202,32.54,80716.94,281.3,0.25686,0.00027,11.68953]
[1778595552300,32.54,80716.94,281.3,0.25686,0.00027,11.68953]
[1778595552326,32.54,80716.94,281.3,0.25686,0.00027,11.68953]
[1778595552516,32.54,80716.94,281.3,0.25686,0.00027,11.68953]
[1778595552537,32.54,80716.94,281.3,0.25686,0.00027,11.68953]
[1778595552582,32.54,80716.94,281.3,0.25686,0.00027,11.68953]
[1778595552544,32.54,80716.62,281.3,0.25677,0.00027,11.68733]
[1778595552888,32.54,80716.62,281.3,0.25677,0.00027,11.68733]
[1778595553074,32.54,80716.62,281.3,0.25677,0.00027,11.68733]
[1778595553510,32.54,80716.62,281.3,0.25677,0.00027,11.68733]
[1778595553591,32.54,80716.62,281.3,0.25677,0.00027,11.68733]
[1778595553569,32.54,80745.91,281.3,0.26484,0.00028,11.87917]
[1778595554421,32.54,80750.59,281.3,0.26614,0.00028,11.90933]
[1778595554984,32.54,80750.59,281.3,0.26614,0.00028,11.90933]
[1778595555470,32.54,80751.9,281.3,0.2665,0.00028,11.91767]
[1778595558089,32.54,80751.64,281.3,0.26642,0.00028,11.9159]
[1778595558363,32.54,80751.64,281.3,0.26642,0.00028,11.9159]
[1778595558365,32.54,80751.64,281.3,0.26642,0.00028,11.9159]
[1778595558597,32.54,80751.64,281.3,0.26642,0.00028,11.9159]
[1778595558605,32.54,80751.14,281.3,0.26626,0.00028,11.91222]
[1778595560293,32.52,80745.16,281.3,0.26452,0.00028,11.87174]
[1778595565587,32.52,80744.38,281.3,0.26428,0.00028,11.86605]
[1778595568660,32.52,80744.37,281.3,0.26425,0.00028,11.8654]
[1778595568960,32.51,80744.81,281.3,0.26436,0.00028,11.8681]
[1778595573098,32.51,80747.21,281.3,0.26492,0.00028,11.8756]
[1778595573411,32.51,80747.21,281.3,0.26492,0.00028,11.8756]
[1778595573487,32.51,80747.21,281.3,0.26492,0.00028,11.8756]
[1778595574239,32.51,80752.91,281.3,0.26647,0.00028,11.91163]
[1778595580190,32.5,80751.96,281.3,0.26618,0.00028,11.90495]
[1778595584326,32.49,80754.45,281.3,0.26679,0.00028,11.91904]
[1778595584504,32.49,80754.45,281.3,0.26679,0.00028,11.91904]
[1778595587081,32.48,80758.3,281.3,0.26781,0.00028,11.94265]
[1778595588606,32.48,80757.99,281.3,0.26772,0.00028,11.94054]
[1778595591101,32.48,80753.56,281.3,0.26647,0.00028,11.91169]
[1778595592083,32.48,80753.16,281.3,0.26635,0.00028,11.90902]
[1778595593256,32.48,80752.51,281.3,0.26617,0.00028,11.90474]
[1778595593457,32.48,80762.14,281.3,0.26886,0.00028,11.96662]
[1778595594901,32.48,80765.49,281.3,0.26979,0.00028,11.98793]
[1778595596878,32.47,80766.14,281.3,0.26996,0.00028,11.99176]
[1778595597230,32.47,80766.14,281.3,0.26996,0.00028,11.99176]
[1778595597353,32.47,80766.14,281.3,0.26996,0.00028,11.99176]
[1778595597433,32.47,80766.14,281.3,0.26996,0.00028,11.99176]
[1778595597590,32.47,80769.77,281.3,0.27097,0.00028,12.01476]
[1778595598586,32.47,80781.06,281.3,0.27415,0.00028,12.08621]
[1778595600721,32.47,80781.53,281.3,0.27426,0.00028,12.0888]
[1778595600723,32.47,80781.53,281.3,0.27426,0.00028,12.0888]
[1778595601184,32.47,80780.95,281.3,0.27409,0.00028,12.08495]
[1778595603518,32.47,80781.75,281.3,0.27431,0.00028,12.0899]
[1778595603561,32.47,80781.75,281.3,0.27431,0.00028,12.0899]
[1778595605514,32.47,80786.97,281.3,0.27578,0.00028,12.12247]
[1778595606551,32.47,80786.97,281.3,0.27578,0.00028,12.12247]
[1778595607251,32.46,80786.75,281.3,0.27571,0.00028,12.121]
[1778595610831,32.46,80782.19,281.3,0.2744,0.00028,12.09188]
[1778595612866,32.46,80782.43,281.3,0.27446,0.00028,12.09319]
[1778595613340,32.46,80782.43,281.3,0.27446,0.00028,12.09319]
[1778595613597,32.46,80782.43,281.3,0.27446,0.00028,12.09319]
[1778595613620,32.46,80782.43,281.3,0.27446,0.00028,12.09319]
[1778595613637,32.46,80782.43,281.3,0.27446,0.00028,12.09319]
[1778595613602,32.46,80782.65,281.3,0.27452,0.00028,12.09448]
[1778595613786,32.46,80782.65,281.3,0.27452,0.00028,12.09448]
[1778595613870,32.46,80782.65,281.3,0.27452,0.00028,12.09448]
[1778595613901,32.46,80782.65,281.3,0.27452,0.00028,12.09448]
[1778595613969,32.46,80782.65,281.3,0.27452,0.00028,12.09448]
[1778595614006,32.46,80782.65,281.3,0.27452,0.00028,12.09448]
[1778595614275,32.46,80768.05,281.3,0.27039,0.00028,12.00166]
[1778595616289,32.46,80761.22,281.3,0.26846,0.00028,11.95762]
[1778595618303,32.45,80766.99,281.3,0.27007,0.00028,11.99433]
[1778595623338,32.45,80769.75,281.3,0.27081,0.00028,12.0111]
[1778595628373,32.44,80767.7,281.3,0.27019,0.00028,11.9972]
[1778595633091,32.44,80767.78,281.3,0.27009,0.00028,11.98923]
[1778595633123,32.44,80767.78,281.3,0.27009,0.00028,11.98923]
[1778595633165,32.44,80767.78,281.3,0.27009,0.00028,11.98923]
[1778595633180,32.44,80767.78,281.3,0.27009,0.00028,11.98923]
[1778595634732,32.44,80772.61,281.3,0.27143,0.00028,12.01972]
[1778595634745,32.44,80772.61,281.3,0.27143,0.00028,12.01972]
[1778595634796,32.44,80772.61,281.3,0.27143,0.00028,12.01972]
[1778595635424,32.43,80765.69,281.3,0.26948,0.00028,11.97533]
[1778595640457,32.43,80766.15,281.3,0.26957,0.00028,11.97752]
[1778595644486,32.43,80761.0,281.3,0.2681,0.00028,11.94394]
[1778595644754,32.43,80761.0,281.3,0.2681,0.00028,11.94394]
[1778595650059,32.42,80760.75,281.3,0.26801,0.00028,11.94176]
[1778595651189,32.42,80760.58,281.3,0.26795,0.00028,11.94055]
[1778595656099,32.42,80759.69,281.3,0.26768,0.00028,11.93427]
[1778595661409,32.41,80758.17,281.3,0.26723,0.00028,11.92392]
[1778595661587,32.41,80758.17,281.3,0.26723,0.00028,11.92392]
[1778595661872,32.41,80759.65,281.3,0.26764,0.00028,11.93335]
[1778595662160,32.41,80759.65,281.3,0.26764,0.00028,11.93335]
[1778595662649,32.41,80768.27,281.3,0.27006,0.00028,11.98859]
[1778595667653,32.41,80768.38,281.3,0.27005,0.00028,11.98843]
[1778595670492,32.4,80768.82,281.3,0.27015,0.00028,11.99071]
[1778595670603,32.4,80768.82,281.3,0.27015,0.00028,11.99071]
[1778595670754,32.4,80774.51,281.3,0.27175,0.00028,12.02704]
[1778595671681,32.4,80779.46,281.3,0.27314,0.00028,12.05832]
[1778595673559,32.4,80779.89,281.3,0.27326,0.00028,12.06093]
[1778595674750,32.4,80782.18,281.3,0.2739,0.00028,12.07529]
[1778595674898,32.4,80784.82,281.3,0.27464,0.00028,12.09182]
[1778595674929,32.4,80784.82,281.3,0.27464,0.00028,12.09182]
[1778595675036,32.4,80784.82,281.3,0.27464,0.00028,12.09182]
[1778595675111,32.4,80784.82,281.3,0.27464,0.00028,12.09182]
[1778595675710,32.4,80762.5,281.3,0.26834,0.00028,11.94937]
[1778595676067,32.4,80762.5,281.3,0.26834,0.00028,11.94937]
[1778595676832,32.4,80762.5,281.3,0.26834,0.00028,11.94937]
[1778595676835,32.39,80757.25,281.3,0.26684,0.00028,11.91498]
[1778595677727,32.39,80771.78,281.3,0.27092,0.00028,12.00834]
[1778595678115,32.39,80771.78,281.3,0.27092,0.00028,12.00834]
[1778595681757,32.39,80773.82,281.3,0.27147,0.00028,12.02063]
[1778595682292,32.39,80773.87,281.3,0.27147,0.00028,12.02074]
[1778595682730,32.39,80773.87,281.3,0.27147,0.00028,12.02074]
[1778595682733,32.39,80773.87,281.3,0.27147,0.00028,12.02074]
[1778595682764,32.38,80778.36,281.3,0.27273,0.00028,12.0491]
[1778595683752,32.38,80778.36,281.3,0.27273,0.00028,12.0491]
[1778595683776,32.38,80780.66,281.3,0.27337,0.00028,12.06346]
[1778595683981,32.38,80780.66,281.3,0.27337,0.00028,12.06346]
[1778595684678,32.38,80780.66,281.3,0.27337,0.00028,12.06346]
[1778595685549,32.38,80782.21,281.3,0.2738,0.00028,12.07303]
[1778595685785,32.38,80782.27,281.3,0.2738,0.00028,12.07314]
[1778595686061,32.38,80782.27,281.3,0.2738,0.00028,12.07314]
[1778595686792,32.38,80782.67,281.3,0.27391,0.00028,12.07551]
[1778595686932,32.38,80782.67,281.3,0.27391,0.00028,12.07551]
[1778595687799,32.38,80782.39,281.3,0.27382,0.00028,12.07347]
[1778595690239,32.37,80782.75,281.3,0.27389,0.00028,12.07521]
[1778595690305,32.37,80782.75,281.3,0.27389,0.00028,12.07521]
[1778595690820,32.37,80777.92,281.3,0.27251,0.00028,12.04429]
[1778595691690,32.37,80777.92,281.3,0.27251,0.00028,12.04429]
[1778595692023,32.37,80775.19,281.3,0.27163,0.00028,12.01884]
[1778595695712,32.36,80775.69,281.3,0.27175,0.00028,12.02141]
[1778595695870,32.36,80775.69,281.3,0.27175,0.00028,12.02141]
[1778595695873,32.36,80775.69,281.3,0.27175,0.00028,12.02141]
[1778595696863,32.36,80782.8,281.3,0.27374,0.00028,12.06618]
[1778595697213,32.36,80782.8,281.3,0.27374,0.00028,12.06618]
[1778595697255,32.36,80782.8,281.3,0.27374,0.00028,12.06618]
[1778595697870,32.36,80783.95,281.3,0.27406,0.00028,12.07336]
[1778595698197,32.36,80783.95,281.3,0.27406,0.00028,12.07336]
[1778595698877,32.36,80784.25,281.3,0.27414,0.00028,12.07519]
[1778595699110,32.36,80784.25,281.3,0.27414,0.00028,12.07519]
[1778595699369,32.36,80784.25,281.3,0.27414,0.00028,12.07519]
[1778595700066,32.36,80786.35,281.3,0.27474,0.00028,12.0884]
[1778595700891,32.36,80786.18,281.3,0.27468,0.00028,12.08714]
[1778595701164,32.36,80786.18,281.3,0.27468,0.00028,12.08714]
[1778595701603,32.36,80786.18,281.3,0.27468,0.00028,12.08714]
[1778595705294,32.35,80786.01,281.3,0.27461,0.00028,12.08555]
[1778595705341,32.35,80786.01,281.3,0.27461,0.00028,12.08555]
[1778595705408,32.35,80786.01,281.3,0.27461,0.00028,12.08555]
[1778595705470,32.35,80786.01,281.3,0.27461,0.00028,12.08555]
[1778595705665,32.35,80786.01,281.3,0.27461,0.00028,12.08555]
[1778595705799,32.35,80786.01,281.3,0.27461,0.00028,12.08555]
[1778595705918,32.35,80786.9,281.3,0.27485,0.00028,12.09093]
[1778595706784,32.35,80796.05,281.3,0.27745,0.00029,12.14838]
[1778595706927,32.35,80796.05,281.3,0.27745,0.00029,12.14838]
[1778595706929,32.35,80796.05,281.3,0.27745,0.00029,12.14838]
[1778595707409,32.35,80802.17,281.3,0.27921,0.00029,12.18662]
[1778595707920,32.35,80802.17,281.3,0.27921,0.00029,12.18662]
[1778595710073,32.35,80802.56,281.3,0.2793,0.00029,12.18872]
[1778595710402,32.35,80801.4,281.3,0.27896,0.00029,12.18133]
[1778595711430,32.35,80801.4,281.3,0.27896,0.00029,12.18133]
[1778595711863,32.35,80799.77,281.3,0.27848,0.00029,12.17093]
[1778595716146,32.34,80800.33,281.3,0.27862,0.00029,12.17396]
[1778595717640,32.34,80799.95,281.3,0.27851,0.00029,12.17143]
[1778595719069,32.34,80805.35,281.3,0.28004,0.00029,12.20477]
[1778595722939,32.33,80805.14,281.3,0.27995,0.00029,12.20277]
[1778595723798,32.33,80805.14,281.3,0.27995,0.00029,12.20277]
[1778595724095,32.33,80805.69,281.3,0.28009,0.00029,12.20588]
[1778595724184,32.33,80805.69,281.3,0.28009,0.00029,12.20588]
[1778595724666,32.33,80812.07,281.3,0.28193,0.00029,12.24543]
[1778595725651,32.33,80812.07,281.3,0.28193,0.00029,12.24543]
[1778595725666,32.33,80823.23,281.3,0.28515,0.00029,12.314]
[1778595726060,32.33,80823.23,281.3,0.28515,0.00029,12.314]
[1778595728931,32.33,80827.51,281.3,0.28638,0.00029,12.33989]
[1778595729036,32.33,80827.42,281.3,0.28635,0.00029,12.33922]
[1778595729589,32.33,80822.32,281.3,0.28486,0.00029,12.30796]
[1778595730503,32.33,80822.32,281.3,0.28486,0.00029,12.30796]
[1778595730686,32.33,80815.76,281.3,0.28296,0.00029,12.26758]
[1778595731300,32.33,80815.76,281.3,0.28296,0.00029,12.26758]
[1778595733423,32.32,80813.44,281.3,0.28229,0.00029,12.25318]
[1778595733910,32.32,80813.44,281.3,0.28228,0.00029,12.25301]
[1778595735692,32.32,80813.29,281.3,0.28223,0.00029,12.25209]
[1778595736100,32.32,80813.29,281.3,0.28223,0.00029,12.25196]
[1778595736101,32.32,80813.29,281.3,0.28223,0.00029,12.25196]
[1778595736176,32.32,80813.29,281.3,0.28223,0.00029,12.25196]
[1778595736278,32.32,80813.29,281.3,0.28223,0.00029,12.25196]
[1778595736892,32.32,80813.29,281.3,0.28223,0.00029,12.25196]
[1778595737295,32.32,80811.06,281.3,0.28158,0.00029,12.23795]
[1778595737458,32.32,80811.06,281.3,0.28158,0.00029,12.23795]
[1778595738303,32.32,80810.29,281.3,0.28135,0.00029,12.23318]
[1778595738363,32.32,80810.29,281.3,0.28135,0.00029,12.23318]
[1778595739935,32.32,80810.43,281.3,0.28139,0.00029,12.23395]
[1778595741375,32.32,80810.7,281.3,0.28146,0.00029,12.23542]
[1778595741473,32.32,80810.57,281.3,0.28142,0.00029,12.23451]
[1778595743053,32.32,80809.12,281.3,0.28099,0.00029,12.22539]
[1778595743059,32.32,80809.12,281.3,0.28099,0.00029,12.22539]
[1778595743274,32.32,80809.12,281.3,0.28099,0.00029,12.22539]
[1778595743766,32.32,80812.03,281.3,0.28182,0.00029,12.2433]
[1778595749022,32.31,80810.84,281.3,0.28146,0.00029,12.23542]
[1778595749027,32.31,80810.84,281.3,0.28146,0.00029,12.23542]
[1778595749029,32.31,80810.84,281.3,0.28146,0.00029,12.23542]
[1778595749054,32.31,80810.84,281.3,0.28146,0.00029,12.23542]
[1778595749310,32.31,80810.84,281.3,0.28146,0.00029,12.23542]
[1778595749424,32.31,80810.84,281.3,0.28146,0.00029,12.23542]
[1778595750362,32.31,80809.68,281.3,0.28112,0.00029,12.22814]
[1778595752385,32.31,80808.57,281.3,0.2807,0.00029,12.21331]
[1778595752385,32.31,80808.57,281.3,0.2807,0.00029,12.21331]
[1778595753273,32.31,80808.46,281.3,0.28066,0.00029,12.21255]
[1778595754894,32.31,80808.24,281.3,0.28059,0.00029,12.21111]
[1778595756736,32.31,80808.24,281.3,0.28059,0.00029,12.21096]
[1778595762425,32.3,80808.58,281.3,0.28066,0.00029,12.21263]
[1778595762460,32.3,80808.58,281.3,0.28066,0.00029,12.21263]
[1778595762868,32.3,80808.58,281.3,0.28066,0.00029,12.21263]
[1778595762874,32.3,80808.58,281.3,0.28066,0.00029,12.21263]
[1778595762921,32.3,80808.58,281.3,0.28066,0.00029,12.21263]
[1778595762903,32.3,80808.46,281.3,0.28062,0.00029,12.21173]
[1778595763894,32.3,80808.46,281.3,0.28062,0.00029,12.21173]
[1778595763698,32.3,80796.19,281.3,0.2771,0.00029,12.13507]
[1778595764861,32.3,80796.19,281.3,0.2771,0.00029,12.13507]
[1778595765149,32.3,80793.07,281.3,0.2762,0.00029,12.11533]
[1778595765908,32.3,80793.07,281.3,0.2762,0.00029,12.11533]
[1778595765360,32.3,80792.63,281.3,0.27608,0.00029,12.11256]
[1778595766536,32.3,80792.63,281.3,0.27608,0.00029,12.11256]
[1778595766555,32.3,80792.63,281.3,0.27608,0.00029,12.11256]
[1778595766981,32.3,80792.4,281.3,0.276,0.00029,12.11095]
[1778595767374,32.3,80786.93,281.3,0.27444,0.00028,12.07621]
[1778595767977,32.3,80786.93,281.3,0.27444,0.00028,12.07621]
[1778595767977,32.3,80786.93,281.3,0.27444,0.00028,12.07621]
[1778595771338,32.3,80786.95,281.3,0.27442,0.00028,12.07595]
[1778595771356,32.3,80786.95,281.3,0.27442,0.00028,12.07595]
[1778595771709,32.3,80786.95,281.3,0.27442,0.00028,12.07595]
[1778595771714,32.3,80786.95,281.3,0.27442,0.00028,12.07595]
[1778595771924,32.3,80786.95,281.3,0.27442,0.00028,12.07595]
[1778595772126,32.3,80786.95,281.3,0.27442,0.00028,12.07581]
[1778595772481,32.3,80786.95,281.3,0.27442,0.00028,12.07581]
[1778595772976,32.29,80796.11,281.3,0.27702,0.00029,12.13331]
[1778595773156,32.29,80796.11,281.3,0.27702,0.00029,12.13331]
[1778595775411,32.29,80799.98,281.3,0.27811,0.00029,12.15718]
[1778595775445,32.29,80799.98,281.3,0.27811,0.00029,12.15718]
[1778595775666,32.29,80799.98,281.3,0.27811,0.00029,12.15718]
[1778595776472,32.29,80802.02,281.3,0.27869,0.00029,12.16995]
[1778595781460,32.28,80801.99,281.3,0.27864,0.00029,12.16885]
[1778595783429,32.28,80800.14,281.3,0.27809,0.00029,12.15689]
[1778595783955,32.28,80800.14,281.3,0.27809,0.00029,12.15689]
[1778595783958,32.28,80800.14,281.3,0.27809,0.00029,12.15689]
[1778595784274,32.28,80798.34,281.3,0.27757,0.00029,12.14539]
[1778595784736,32.28,80798.34,281.3,0.27757,0.00029,12.14539]
[1778595784962,32.28,80798.34,281.3,0.27757,0.00029,12.14539]
[1778595784834,32.28,80792.22,281.3,0.27581,0.00029,12.10666]
[1778595785268,32.28,80792.22,281.3,0.27581,0.00029,12.10666]
[1778595785794,32.28,80786.57,281.3,0.27419,0.00028,12.07074]
[1778595789876,32.27,80790.08,281.3,0.27517,0.00029,12.09259]
[1778595790485,32.27,80790.91,281.3,0.27539,0.00029,12.09753]
[1778595790486,32.27,80790.91,281.3,0.27539,0.00029,12.09753]
[1778595790991,32.27,80790.91,281.3,0.27539,0.00029,12.09753]
[1778595792355,32.27,80793.82,281.3,0.27622,0.00029,12.11573]
[1778595794811,32.27,80794.02,281.3,0.27626,0.00029,12.11663]
[1778595794813,32.27,80794.02,281.3,0.27626,0.00029,12.11663]
[1778595794814,32.27,80794.02,281.3,0.27626,0.00029,12.11663]
[1778595795934,32.27,80792.96,281.3,0.27594,0.00029,12.10959]
[1778595798451,32.26,80791.1,281.3,0.27539,0.00029,12.09751]
[1778595800878,32.26,80790.67,281.3,0.27525,0.00029,12.09447]
[1778595801815,32.26,80790.67,281.3,0.27524,0.00029,12.09415]
[1778595801816,32.26,80790.67,281.3,0.27524,0.00029,12.09415]
[1778595801864,32.26,80790.67,281.3,0.27524,0.00029,12.09415]
[1778595806663,32.25,80793.36,281.3,0.27596,0.00029,12.11024]
[1778595806663,32.25,80793.36,281.3,0.27596,0.00029,12.11024]
[1778595808170,32.25,80789.4,281.3,0.27483,0.00029,12.08504]
[1778595808273,32.25,80789.4,281.3,0.27483,0.00029,12.08504]
[1778595809825,32.25,80789.0,281.3,0.2747,0.00029,12.08235]
[1778595810823,32.25,80789.05,281.3,0.2747,0.00029,12.08236]
[1778595810825,32.25,80789.05,281.3,0.2747,0.00029,12.08236]
[1778595813276,32.24,80789.47,281.3,0.27471,0.00029,12.07687]
[1778595813283,32.24,80789.47,281.3,0.27471,0.00029,12.07687]
[1778595813285,32.24,80789.47,281.3,0.27471,0.00029,12.07687]
[1778595814704,32.24,80783.23,281.3,0.27292,0.00028,12.0369]
[1778595816593,32.24,80781.73,281.3,0.27249,0.00028,12.02721]
[1778595821754,32.24,80781.71,281.3,0.27245,0.00028,12.02644]
[1778595823452,32.24,80781.63,281.3,0.27242,0.00028,12.02582]
[1778595828993,32.23,80785.04,281.3,0.27337,0.00029,12.04701]
[1778595828993,32.23,80785.04,281.3,0.27337,0.00029,12.04701]
[1778595829067,32.23,80784.84,281.3,0.27331,0.00029,12.04561]
[1778595829143,32.23,80784.84,281.3,0.27331,0.00029,12.04561]
[1778595829228,32.23,80784.84,281.3,0.27331,0.00029,12.04561]
[1778595829272,32.23,80784.84,281.3,0.27331,0.00029,12.04561]
[1778595829300,32.23,80784.84,281.3,0.27331,0.00029,12.04561]
[1778595829437,32.23,80784.84,281.3,0.27331,0.00029,12.04561]
[1778595829699,32.23,80784.84,281.3,0.27331,0.00029,12.04561]
[1778595829937,32.23,80801.31,281.3,0.27801,0.00029,12.14952]
[1778595830884,32.23,80801.31,281.3,0.27801,0.00029,12.14952]
[1778595831095,32.23,80805.59,281.3,0.27923,0.00029,12.17611]
[1778595833325,32.22,80807.22,281.3,0.27968,0.00029,12.18586]
[1778595833360,32.22,80807.22,281.3,0.27968,0.00029,12.18586]
[1778595838873,32.21,80806.74,281.3,0.27948,0.00029,12.18153]
[1778595841167,32.21,80806.95,281.3,0.27951,0.00029,12.18231]
[1778595841693,32.21,80806.95,281.3,0.27951,0.00029,12.18231]
[1778595842508,32.21,80806.74,281.3,0.27944,0.00029,12.18072]
[1778595844180,32.2,80806.28,281.3,0.27927,0.00029,12.17704]
[1778595844449,32.2,80806.28,281.3,0.27927,0.00029,12.17704]
[1778595844613,32.2,80806.28,281.3,0.27927,0.00029,12.17704]
[1778595844621,32.2,80806.28,281.3,0.27927,0.00029,12.17704]
[1778595844955,32.2,80806.28,281.3,0.27927,0.00029,12.17704]
[1778595845001,32.2,80799.14,281.3,0.2772,0.00029,12.13193]
[1778595845250,32.2,80799.14,281.3,0.2772,0.00029,12.13193]
[1778595845251,32.2,80799.14,281.3,0.2772,0.00029,12.13193]
[1778595845649,32.2,80799.14,281.3,0.2772,0.00029,12.13193]
[1778595846002,32.2,80793.08,281.3,0.27545,0.00029,12.09341]
[1778595847683,32.2,80791.69,281.3,0.27504,0.00029,12.08441]
[1778595848017,32.2,80791.69,281.3,0.27504,0.00029,12.08441]
[1778595848943,32.2,80792.41,281.3,0.27524,0.00029,12.08879]
[1778595851964,32.19,80797.3,281.3,0.27661,0.00029,12.1189]
[1778595855471,32.18,80794.32,281.3,0.2757,0.00029,12.09888]
[1778595855532,32.18,80794.32,281.3,0.2757,0.00029,12.09888]
[1778595855759,32.18,80794.32,281.3,0.2757,0.00029,12.09888]
[1778595855992,32.18,80791.42,281.3,0.27485,0.00029,12.08011]
[1778595862157,32.17,80787.57,281.3,0.27368,0.00029,12.05425]
[1778595862168,32.16,80787.69,281.3,0.27369,0.00029,12.05435]
[1778595862448,32.16,80787.69,281.3,0.27369,0.00029,12.05435]
[1778595862514,32.16,80787.69,281.3,0.27369,0.00029,12.05435]
[1778595862622,32.16,80787.69,281.3,0.27369,0.00029,12.05435]
[1778595862646,32.16,80787.69,281.3,0.27369,0.00029,12.05435]
[1778595862757,32.16,80787.69,281.3,0.27369,0.00029,12.05435]
[1778595863041,32.16,80773.2,281.3,0.26955,0.00028,11.96103]
[1778595863212,32.16,80773.2,281.3,0.26955,0.00028,11.96103]
[1778595863884,32.16,80773.2,281.3,0.26955,0.00028,11.96103]
[1778595863885,32.16,80773.2,281.3,0.26955,0.00028,11.96103]
[1778595864884,32.16,80777.6,281.3,0.27079,0.00028,11.98915]
[1778595865055,32.16,80782.04,281.3,0.27204,0.00029,12.01739]
[1778595867425,32.15,80781.22,281.3,0.27178,0.00028,12.01153]
[1778595868233,32.15,80779.8,281.3,0.27136,0.00028,12.00212]
[1778595871094,32.15,80776.1,281.3,0.27028,0.00028,11.97775]
[1778595871096,32.15,80776.1,281.3,0.27028,0.00028,11.97775]
[1778595871296,32.15,80775.68,281.3,0.27005,0.00028,11.96693]
[1778595876928,32.14,80773.63,281.3,0.26941,0.00028,11.95244]
[1778595877464,32.13,80773.77,281.3,0.26944,0.00028,11.9531]
[1778595877722,32.13,80773.77,281.3,0.26944,0.00028,11.9531]
[1778595877811,32.13,80773.77,281.3,0.26944,0.00028,11.9531]
[1778595877955,32.13,80773.77,281.3,0.26944,0.00028,11.9531]
[1778595878146,32.13,80778.58,281.3,0.2708,0.00028,11.98388]
[1778595878870,32.13,80778.58,281.3,0.2708,0.00028,11.98388]
[1778595878886,32.13,80778.58,281.3,0.2708,0.00028,11.98388]
[1778595878966,32.13,80778.58,281.3,0.2708,0.00028,11.98388]
[1778595879010,32.13,80778.58,281.3,0.2708,0.00028,11.98388]
[1778595879012,32.13,80778.58,281.3,0.2708,0.00028,11.98388]
[1778595879153,32.13,80784.89,281.3,0.27258,0.00029,12.02413]
[1778595880171,32.13,80784.89,281.3,0.27258,0.00029,12.02413]
[1778595882509,32.12,80783.97,281.3,0.27228,0.00029,12.01731]
[1778595882984,32.12,80783.97,281.3,0.27228,0.00029,12.01731]
[1778595882989,32.12,80783.97,281.3,0.27228,0.00029,12.01731]
[1778595882992,32.12,80783.97,281.3,0.27228,0.00029,12.01731]
[1778595883269,32.12,80779.89,281.3,0.2711,0.00028,11.9908]
[1778595883448,32.12,80779.89,281.3,0.2711,0.00028,11.9908]
[1778595885058,32.12,80779.89,281.3,0.2711,0.00028,11.9908]
[1778595885154,32.12,80776.92,281.3,0.27023,0.00028,11.97112]
[1778595886198,32.12,80780.07,281.3,0.27113,0.00029,11.99142]
[1778595888217,32.11,80778.04,281.3,0.2705,0.00028,11.97723]
[1778595890888,32.11,80777.86,281.3,0.27043,0.00028,11.9757]
[1778595890890,32.11,80777.86,281.3,0.27043,0.00028,11.9757]
[1778595896373,32.09,80779.89,281.3,0.27091,0.00029,11.98662]
[1778595896955,32.09,80779.89,281.3,0.27091,0.00029,11.98662]
[1778595899982,32.09,80779.98,281.3,0.27089,0.00029,11.98608]
[1778595902308,32.08,80786.19,281.3,0.27261,0.00029,12.02489]
[1778595906793,32.07,80783.0,281.3,0.27163,0.00029,12.00284]
[1778595906818,32.07,80783.0,281.3,0.27163,0.00029,12.00284]
[1778595906881,32.07,80783.0,281.3,0.27163,0.00029,12.00284]
[1778595908486,32.06,80788.2,281.3,0.27308,0.00029,12.03546]
[1778595909572,32.06,80789.08,281.3,0.27331,0.00029,12.04069]
[1778595909655,32.06,80789.08,281.3,0.27331,0.00029,12.04069]
[1778595910190,32.05,80795.91,281.3,0.27524,0.00029,12.08354]
[1778595910378,32.05,80801.81,281.3,0.27694,0.00029,12.12101]
[1778595911311,32.05,80801.81,281.3,0.27694,0.00029,12.12101]
[1778595911348,32.05,80801.81,281.3,0.27694,0.00029,12.12101]
[1778595911561,32.05,80801.81,281.3,0.27694,0.00029,12.12101]
[1778595911961,32.05,80801.81,281.3,0.27694,0.00029,12.12101]
[1778595911984,32.05,80801.81,281.3,0.27694,0.00029,12.12101]
[1778595912027,32.05,80803.64,281.3,0.27745,0.00029,12.13221]
[1778595912393,32.05,80811.89,281.3,0.27982,0.00029,12.1838]
[1778595914925,32.04,80814.44,281.3,0.28054,0.00029,12.19944]
[1778595915414,32.01,80809.73,281.3,0.27899,0.00029,12.16594]
[1778595921083,32.0,80812.0,281.3,0.27959,0.00029,12.17892]
[1778595921182,31.97,80817.2,281.3,0.28091,0.00029,12.20759]
[1778595926618,31.91,80818.64,281.3,0.28094,0.00029,12.20847]
[1778595927654,31.91,80819.37,281.3,0.28116,0.00029,12.21305]
[1778595930519,31.88,80807.34,281.3,0.27744,0.00029,12.13251]
[1778595932976,31.87,80803.45,281.3,0.27619,0.00029,12.09937]
[1778595936993,31.87,80807.28,281.3,0.27726,0.00029,12.12302]
[1778595937089,31.87,80806.09,281.3,0.27689,0.00029,12.11491]
[1778595938069,31.87,80806.09,281.3,0.27689,0.00029,12.11491]
[1778595938071,31.87,80806.09,281.3,0.27689,0.00029,12.11491]
[1778595938711,31.86,80804.1,281.3,0.2763,0.00029,12.10187]
[1778595938751,31.86,80804.1,281.3,0.2763,0.00029,12.10187]
[1778595938799,31.86,80804.1,281.3,0.2763,0.00029,12.10187]
[1778595938836,31.86,80804.1,281.3,0.2763,0.00029,12.10187]
[1778595938863,31.86,80804.1,281.3,0.2763,0.00029,12.10187]
[1778595938872,31.86,80804.1,281.3,0.2763,0.00029,12.10187]
[1778595938874,31.86,80804.1,281.3,0.2763,0.00029,12.10187]
[1778595938955,31.86,80804.1,281.3,0.2763,0.00029,12.10187]
[1778595939128,31.86,80799.86,281.3,0.27507,0.00029,12.07475]
[1778595939286,31.86,80799.86,281.3,0.27507,0.00029,12.07475]
[1778595939582,31.86,80779.73,281.3,0.26926,0.00029,11.94423]
[1778595940298,31.86,80779.73,281.3,0.26926,0.00029,11.94423]
[1778595941615,31.86,80775.61,281.3,0.26806,0.00029,11.91695]
[1778595942168,31.86,80775.61,281.3,0.26806,0.00029,11.91695]
[1778595943290,31.85,80775.89,281.3,0.26811,0.00029,11.91806]
[1778595943297,31.85,80775.89,281.3,0.26811,0.00029,11.91806]
[1778595946841,31.84,80781.83,281.3,0.26974,0.00029,11.9553]
[1778595947648,31.84,80781.83,281.3,0.26974,0.00029,11.9553]
[1778595947650,31.84,80781.83,281.3,0.26974,0.00029,11.9553]
[1778595947955,31.84,80781.83,281.3,0.26974,0.00029,11.9553]
[1778595948056,31.84,80783.48,281.3,0.27018,0.00029,11.9653]
[1778595952224,31.83,80786.23,281.3,0.27094,0.00029,11.9825]
[1778595952238,31.83,80791.35,281.3,0.27238,0.00029,12.01499]
[1778595954687,31.82,80797.29,281.3,0.27406,0.00029,12.05254]
[1778595955559,31.82,80797.29,281.3,0.27406,0.00029,12.05254]
[1778595955781,31.82,80797.29,281.3,0.27406,0.00029,12.05254]
[1778595958610,31.81,80800.77,281.3,0.27502,0.00029,12.07372]
[1778595958715,31.81,80801.35,281.3,0.27517,0.00029,12.07704]
[1778595959267,31.81,80801.35,281.3,0.27517,0.00029,12.07704]
[1778595961615,31.81,80805.04,281.3,0.27621,0.00029,12.10004]
[1778595962051,31.81,80805.04,281.3,0.27621,0.00029,12.10004]
[1778595962399,31.8,80803.93,281.3,0.27586,0.00029,12.09229]
[1778595965815,31.8,80804.6,281.3,0.27602,0.00029,12.09596]
[1778595965902,31.8,80804.6,281.3,0.27602,0.00029,12.09596]
[1778595966614,31.79,80804.48,281.3,0.27597,0.00029,12.09487]
[1778595966623,31.79,80804.48,281.3,0.27597,0.00029,12.09487]
[1778595971806,31.78,80802.45,281.3,0.2753,0.00029,12.08008]
[1778595976841,31.77,80802.93,281.3,0.27537,0.00029,12.08168]
[1778595978614,31.77,80803.12,281.3,0.27541,0.00029,12.08261]
[1778595979714,31.77,80804.1,281.3,0.27568,0.00029,12.0886]
[1778595979719,31.77,80804.1,281.3,0.27568,0.00029,12.0886]
[1778595979839,31.77,80804.1,281.3,0.27568,0.00029,12.0886]
[1778595979956,31.77,80804.1,281.3,0.27568,0.00029,12.0886]
[1778595980246,31.76,80809.5,281.3,0.27723,0.00029,12.12253]
[1778595980497,31.76,80809.5,281.3,0.27723,0.00029,12.12253]
[1778595985707,31.75,80811.74,281.3,0.27783,0.00029,12.13583]
[1778595986155,31.75,80804.75,281.3,0.27577,0.00029,12.09059]
[1778595986911,31.75,80800.26,281.3,0.27447,0.00029,12.06172]
[1778595988586,31.75,80800.74,281.3,0.27458,0.00029,12.06434]
[1778595988629,31.75,80800.74,281.3,0.27458,0.00029,12.06434]
[1778595988868,31.75,80800.74,281.3,0.27458,0.00029,12.06434]
[1778595988925,31.75,80792.92,281.3,0.27232,0.00029,12.0138]
[1778595989391,31.75,80792.92,281.3,0.27232,0.00029,12.0138]
[1778595990939,31.74,80784.8,281.3,0.26995,0.00029,11.96033]
[1778595991610,31.74,80784.8,281.3,0.26995,0.00029,11.96033]
[1778595991946,31.74,80791.66,281.3,0.27182,0.00029,11.99691]
[1778595993290,31.74,80791.66,281.3,0.27182,0.00029,11.99691]
[1778595993626,31.74,80789.15,281.3,0.27108,0.00029,11.98033]
[1778595993665,31.74,80789.15,281.3,0.27108,0.00029,11.98033]
[1778595993682,31.74,80789.15,281.3,0.27108,0.00029,11.98033]
[1778595993699,31.74,80789.15,281.3,0.27108,0.00029,11.98033]
[1778595994049,31.74,80789.15,281.3,0.27108,0.00029,11.98033]
[1778595994200,31.74,80789.15,281.3,0.27108,0.00029,11.98033]
[1778595994289,31.74,80773.17,281.3,0.26647,0.00029,11.87527]
[1778595994497,31.74,80773.17,281.3,0.26647,0.00029,11.87527]
[1778595994531,31.74,80773.17,281.3,0.26647,0.00029,11.87527]
[1778595994847,31.74,80773.17,281.3,0.26647,0.00029,11.87527]
[1778595994955,31.74,80773.17,281.3,0.26647,0.00029,11.87527]
[1778595994968,31.71,80761.83,281.3,0.26303,0.00028,11.79535]
[1778595996982,31.7,80766.5,281.3,0.26433,0.00029,11.8258]
[1778596000008,31.7,80761.2,281.3,0.26278,0.00028,11.78954]
[1778596001994,31.69,80760.52,281.3,0.26256,0.00028,11.78441]
[1778596003865,31.69,80758.82,281.3,0.26207,0.00028,11.77276]
[1778596003870,31.69,80758.82,281.3,0.26207,0.00028,11.77276]
[1778596009068,31.68,80760.16,281.3,0.26236,0.00028,11.77979]
[1778596011082,31.67,80752.15,281.3,0.26006,0.00028,11.72538]
[1778596012200,31.67,80752.15,281.3,0.26006,0.00028,11.72538]
[1778596014566,31.62,80752.0,281.3,0.25967,0.00028,11.71622]
[1778596018127,31.62,80752.78,281.3,0.25986,0.00028,11.72071]
[1778596023166,31.61,80751.96,281.3,0.25956,0.00028,11.71359]
[1778596024228,31.61,80751.96,281.3,0.25956,0.00028,11.71359]
[1778596026974,31.6,80750.43,281.3,0.25909,0.00028,11.70249]
[1778596027194,31.6,80750.04,281.3,0.25897,0.00028,11.69961]
[1778596027715,31.6,80750.04,281.3,0.25897,0.00028,11.69961]
[1778596027784,31.6,80750.04,281.3,0.25897,0.00028,11.69961]
[1778596027802,31.6,80750.04,281.3,0.25897,0.00028,11.69961]
[1778596027826,31.6,80750.04,281.3,0.25897,0.00028,11.69961]
[1778596028000,31.6,80750.04,281.3,0.25897,0.00028,11.69961]
[1778596028234,31.6,80750.04,281.3,0.25897,0.00028,11.69961]
[1778596028318,31.6,80750.04,281.3,0.25897,0.00028,11.69961]
[1778596028276,31.6,80738.6,281.3,0.25572,0.00028,11.62149]
[1778596028393,31.6,80738.6,281.3,0.25572,0.00028,11.62149]
[1778596028394,31.6,80738.6,281.3,0.25572,0.00028,11.62149]
[1778596028556,31.6,80738.6,281.3,0.25572,0.00028,11.62149]
[1778596028716,31.6,80738.6,281.3,0.25572,0.00028,11.62149]
[1778596029208,31.6,80722.77,281.3,0.25127,0.00028,11.5124]
[1778596030018,31.6,80722.77,281.3,0.25127,0.00028,11.5124]
[1778596030741,31.59,80722.3,281.3,0.25112,0.00028,11.50886]
[1778596030770,31.59,80722.3,281.3,0.25112,0.00028,11.50886]
[1778596030849,31.59,80722.3,281.3,0.25112,0.00028,11.50886]
[1778596031144,31.59,80722.3,281.3,0.25112,0.00028,11.50886]
[1778596031153,31.59,80722.3,281.3,0.25112,0.00028,11.50886]
[1778596031599,31.59,80719.76,281.3,0.2504,0.00028,11.49101]
[1778596034353,31.59,80717.19,281.3,0.24965,0.00028,11.47243]
[1778596035317,31.59,80717.19,281.3,0.24965,0.00028,11.47243]
[1778596035952,31.59,80717.67,281.3,0.24978,0.00028,11.47552]
[1778596036118,31.59,80717.67,281.3,0.24978,0.00028,11.47552]
[1778596037472,31.58,80720.73,281.3,0.25061,0.00028,11.49619]
[1778596038470,31.58,80721.89,281.3,0.25092,0.00028,11.50395]
[1778596043504,31.57,80721.37,281.3,0.25073,0.00028,11.49928]
[1778596043860,31.57,80721.37,281.3,0.25073,0.00028,11.49928]
[1778596043941,31.57,80721.37,281.3,0.25073,0.00028,11.49928]
[1778596044021,31.57,80721.37,281.3,0.25073,0.00028,11.49928]
[1778596044193,31.57,80721.37,281.3,0.25073,0.00028,11.49928]
[1778596044320,31.57,80702.06,281.3,0.24535,0.00028,11.36428]
[1778596044548,31.57,80702.06,281.3,0.24535,0.00028,11.36428]
[1778596044790,31.57,80702.06,281.3,0.24535,0.00028,11.36428]
[1778596045222,31.57,80702.06,281.3,0.24535,0.00028,11.36428]
[1778596045625,31.56,80700.03,281.3,0.24474,0.00028,11.3488]
[1778596048286,31.56,80699.79,281.3,0.24467,0.00028,11.3469]
[1778596048761,31.56,80700.61,281.3,0.24489,0.00028,11.35255]
[1778596049362,31.56,80700.61,281.3,0.24489,0.00028,11.35255]
[1778596049374,31.56,80700.61,281.3,0.24489,0.00028,11.35255]
[1778596050154,31.56,80700.61,281.3,0.24489,0.00028,11.35255]
[1778596050252,31.55,80708.84,281.3,0.24705,0.00028,11.40734]
[1778596050574,31.55,80708.84,281.3,0.24705,0.00028,11.40734]
[1778596055367,31.54,80712.71,281.3,0.24798,0.00028,11.42542]
[1778596056718,31.54,80712.56,281.3,0.24794,0.00028,11.42437]
[1778596058440,31.54,80713.15,281.3,0.24809,0.00028,11.42812]
[1778596060274,31.54,80719.95,281.3,0.24996,0.00028,11.47481]
[1778596065615,31.53,80721.66,281.3,0.2504,0.00028,11.48573]
[1778596069495,31.52,80714.64,281.3,0.24839,0.00028,11.43581]
[1778596071013,31.52,80714.64,281.3,0.24839,0.00028,11.43581]
[1778596073979,31.52,80712.8,281.3,0.24786,0.00028,11.42248]
[1778596075547,31.52,80712.68,281.3,0.24782,0.00028,11.42132]
[1778596081582,31.51,80714.63,281.3,0.24831,0.00028,11.43377]
[1778596084795,31.51,80720.07,281.3,0.24981,0.00028,11.47111]
[1778596086617,31.51,80714.26,281.3,0.24817,0.00028,11.43028]
[1778596088518,31.51,80713.74,281.3,0.24802,0.00028,11.4265]
[1778596088701,31.51,80713.74,281.3,0.24802,0.00028,11.4265]
[1778596089164,31.51,80713.74,281.3,0.24802,0.00028,11.4265]
[1778596089165,31.51,80713.74,281.3,0.24802,0.00028,11.4265]
[1778596089345,31.51,80713.74,281.3,0.24802,0.00028,11.4265]
[1778596089556,31.5,80712.55,281.3,0.24768,0.00028,11.41789]
[1778596089817,31.5,80712.55,281.3,0.24768,0.00028,11.41789]
[1778596089956,31.5,80712.55,281.3,0.24768,0.00028,11.41789]
[1778596090144,31.5,80712.55,281.3,0.24768,0.00028,11.41789]
[1778596090161,31.5,80712.55,281.3,0.24768,0.00028,11.41789]
[1778596090331,31.5,80704.77,281.3,0.24552,0.00028,11.36332]
[1778596090568,31.5,80704.77,281.3,0.24552,0.00028,11.36332]
[1778596090592,31.5,80704.77,281.3,0.24552,0.00028,11.36332]
[1778596090620,31.5,80704.77,281.3,0.24552,0.00028,11.36332]
[1778596090789,31.5,80693.77,281.3,0.24248,0.00027,11.28582]
[1778596092628,31.5,80692.44,281.3,0.24211,0.00027,11.27632]
[1778596092665,31.5,80691.81,281.3,0.24194,0.00027,11.27178]
[1778596094633,31.5,80691.94,281.3,0.24197,0.00027,11.27248]
[1778596094637,31.5,80691.94,281.3,0.24197,0.00027,11.27248]
[1778596098984,31.5,80690.16,281.3,0.24144,0.00027,11.259]
[1778596099150,31.49,80690.26,281.3,0.24146,0.00027,11.2595]
[1778596099460,31.49,80690.26,281.3,0.24146,0.00027,11.2595]
[1778596099713,31.49,80690.77,281.3,0.2416,0.00027,11.26304]
[1778596100794,31.49,80690.77,281.3,0.2416,0.00027,11.26304]
[1778596103003,31.49,80690.57,281.3,0.24152,0.00027,11.26099]
[1778596103374,31.49,80692.0,281.3,0.24191,0.00027,11.27103]
[1778596106554,31.49,80693.75,281.3,0.24238,0.00027,11.28323]
[1778596106627,31.49,80693.75,281.3,0.24238,0.00027,11.28323]
[1778596107116,31.49,80693.75,281.3,0.24238,0.00027,11.28323]
[1778596108710,31.49,80699.53,281.3,0.24396,0.00028,11.32367]
[1778596108852,31.49,80699.53,281.3,0.24396,0.00028,11.32367]
[1778596109057,31.49,80699.4,281.3,0.24392,0.00028,11.3226]
[1778596109943,31.49,80699.4,281.3,0.24392,0.00028,11.3226]
[1778596110044,31.48,80699.12,281.3,0.24383,0.00028,11.32031]
[1778596111798,31.48,80691.92,281.3,0.24172,0.00027,11.26103]
[1778596113780,31.48,80690.92,281.3,0.24144,0.00027,11.25381]
[1778596113812,31.48,80690.61,281.3,0.24135,0.00027,11.25149]
[1778596115049,31.48,80690.61,281.3,0.24135,0.00027,11.25149]
[1778596115093,31.48,80690.61,281.3,0.24135,0.00027,11.25149]
[1778596115205,31.48,80690.61,281.3,0.24135,0.00027,11.25149]
[1778596115646,31.48,80690.29,281.3,0.24125,0.00027,11.24872]
[1778596116271,31.48,80690.29,281.3,0.24125,0.00027,11.24872]
[1778596116280,31.48,80690.29,281.3,0.24125,0.00027,11.24872]
[1778596116368,31.48,80690.29,281.3,0.24125,0.00027,11.24872]
[1778596116420,31.48,80674.66,281.3,0.23697,0.00027,11.13718]
[1778596116716,31.48,80674.66,281.3,0.23697,0.00027,11.13718]
[1778596116956,31.48,80674.66,281.3,0.23697,0.00027,11.13718]
[1778596116978,31.48,80674.66,281.3,0.23697,0.00027,11.13718]
[1778596117006,31.48,80674.66,281.3,0.23697,0.00027,11.13718]
[1778596117210,31.48,80674.66,281.3,0.23697,0.00027,11.13718]
[1778596117311,31.48,80668.74,281.3,0.23536,0.00027,11.09456]
[1778596117950,31.48,80668.74,281.3,0.23536,0.00027,11.09456]
[1778596117996,31.48,80668.74,281.3,0.23536,0.00027,11.09456]
[1778596118037,31.48,80657.26,281.3,0.23226,0.00027,11.01181]
[1778596118763,31.48,80657.26,281.3,0.23226,0.00027,11.01181]
[1778596119043,31.48,80657.26,281.3,0.23226,0.00027,11.01181]
[1778596119296,31.48,80657.26,281.3,0.23226,0.00027,11.01181]
[1778596119382,31.48,80657.26,281.3,0.23226,0.00027,11.01181]
[1778596119944,31.48,80656.71,281.3,0.23211,0.00027,11.00762]
[1778596120046,31.47,80644.1,281.3,0.22872,0.00027,10.91589]
[1778596120816,31.47,80644.1,281.3,0.22872,0.00027,10.91589]
[1778596121369,31.47,80644.1,281.3,0.22872,0.00027,10.91589]
[1778596121197,31.47,80636.98,281.3,0.22682,0.00027,10.86385]
[1778596123634,31.47,80635.91,281.3,0.22653,0.00027,10.85592]
[1778596124198,31.47,80635.91,281.3,0.22653,0.00027,10.85592]
[1778596124284,31.47,80635.91,281.3,0.22653,0.00027,10.85592]
[1778596124294,31.47,80635.91,281.3,0.22653,0.00027,10.85592]
[1778596124337,31.47,80635.91,281.3,0.22653,0.00027,10.85592]
[1778596124435,31.47,80634.93,281.3,0.22627,0.00027,10.84865]
[1778596124885,31.47,80634.93,281.3,0.22627,0.00027,10.84865]
[1778596124955,31.47,80634.93,281.3,0.22627,0.00027,10.84865]
[1778596125107,31.47,80628.98,281.3,0.2247,0.00026,10.80506]
[1778596125897,31.47,80622.31,281.3,0.22293,0.00026,10.75589]
[1778596129990,31.47,80625.43,281.3,0.22374,0.00026,10.77833]
[1778596135971,31.47,80625.34,281.3,0.22368,0.00026,10.77686]
[1778596136518,31.47,80625.34,281.3,0.22368,0.00026,10.77686]
[1778596136621,31.47,80625.34,281.3,0.22368,0.00026,10.77686]
[1778596136693,31.47,80625.34,281.3,0.22368,0.00026,10.77686]
[1778596137283,31.47,80615.25,281.3,0.22103,0.00026,10.70237]
[1778596138271,31.47,80604.12,281.3,0.21813,0.00026,10.61995]
[1778596140609,31.47,80603.82,281.3,0.21805,0.00026,10.61781]
[1778596140642,31.47,80603.82,281.3,0.21805,0.00026,10.61781]
[1778596140709,31.47,80603.82,281.3,0.21805,0.00026,10.61781]
[1778596140752,31.47,80603.82,281.3,0.21805,0.00026,10.61781]
[1778596140760,31.47,80603.82,281.3,0.21805,0.00026,10.61781]
[1778596140864,31.47,80603.82,281.3,0.21805,0.00026,10.61781]
[1778596141413,31.47,80603.82,281.3,0.21805,0.00026,10.61781]
[1778596141218,31.47,80587.75,281.3,0.2139,0.00026,10.49813]
[1778596142077,31.46,80573.94,281.3,0.21036,0.00025,10.39456]
[1778596143267,31.46,80573.94,281.3,0.21036,0.00025,10.39456]
[1778596143456,31.46,80573.94,281.3,0.21036,0.00025,10.39456]
[1778596143510,31.47,80573.63,281.3,0.21029,0.00025,10.39228]
[1778596143557,31.47,80573.63,281.3,0.21029,0.00025,10.39228]
[1778596144208,31.47,80573.63,281.3,0.21029,0.00025,10.39228]
[1778596144326,31.47,80573.63,281.3,0.21029,0.00025,10.39228]
[1778596144341,31.47,80573.63,281.3,0.21029,0.00025,10.39228]
[1778596144442,31.47,80564.51,281.3,0.20797,0.00025,10.32365]
[1778596145075,31.47,80564.51,281.3,0.20797,0.00025,10.32365]
[1778596145328,31.46,80559.19,281.3,0.20662,0.00025,10.28329]
[1778596145956,31.46,80559.19,281.3,0.20662,0.00025,10.28329]
[1778596145964,31.46,80559.19,281.3,0.20662,0.00025,10.28329]
[1778596146021,31.46,80559.19,281.3,0.20662,0.00025,10.28329]
[1778596146051,31.46,80559.19,281.3,0.20662,0.00025,10.28329]
[1778596146063,31.46,80559.19,281.3,0.20662,0.00025,10.28329]
[1778596146114,31.46,80559.19,281.3,0.20662,0.00025,10.28329]
[1778596146410,31.47,80578.54,281.3,0.21154,0.00026,10.42928]
[1778596146943,31.47,80578.54,281.3,0.21154,0.00026,10.42928]
[1778596147216,31.47,80578.54,281.3,0.21154,0.00026,10.42928]
[1778596147365,31.47,80593.88,281.3,0.21549,0.00026,10.54422]
[1778596147526,31.47,80593.88,281.3,0.21549,0.00026,10.54422]
[1778596148230,31.47,80593.88,281.3,0.21549,0.00026,10.54422]
[1778596148366,31.47,80592.19,281.3,0.21505,0.00026,10.53146]
[1778596149224,31.47,80586.94,281.3,0.2137,0.00026,10.49227]
[1778596149903,31.47,80586.94,281.3,0.2137,0.00026,10.49227]
[1778596150264,31.47,80582.85,281.3,0.21265,0.00026,10.46173]
[1778596151596,31.47,80582.39,281.3,0.21253,0.00026,10.45808]
[1778596152929,31.47,80584.87,281.3,0.21316,0.00026,10.47664]
[1778596153260,31.47,80584.87,281.3,0.21316,0.00026,10.47664]
[1778596153309,31.47,80586.37,281.3,0.21355,0.00026,10.48785]
[1778596153985,31.47,80586.37,281.3,0.21355,0.00026,10.48785]
[1778596153986,31.47,80586.37,281.3,0.21355,0.00026,10.48785]
[1778596154387,31.47,80592.92,281.3,0.21524,0.00026,10.53692]
[1778596155396,31.47,80599.1,281.3,0.21684,0.00026,10.58305]
[1778596156683,31.47,80602.3,281.3,0.21767,0.00026,10.6069]
[1778596156713,31.47,80602.3,281.3,0.21767,0.00026,10.6069]
[1778596156769,31.47,80602.3,281.3,0.21767,0.00026,10.6069]
[1778596156836,31.47,80602.3,281.3,0.21767,0.00026,10.6069]
[1778596156839,31.47,80602.3,281.3,0.21767,0.00026,10.6069]
[1778596156906,31.47,80602.3,281.3,0.21767,0.00026,10.6069]
[1778596156957,31.47,80602.3,281.3,0.21767,0.00026,10.6069]
[1778596157150,31.47,80618.86,281.3,0.22199,0.00026,10.72945]
[1778596158359,31.47,80618.86,281.3,0.22199,0.00026,10.72945]
[1778596159697,31.47,80623.68,281.3,0.22326,0.00026,10.76517]
[1778596162439,31.47,80624.09,281.3,0.22337,0.00026,10.7682]
[1778596162616,31.47,80624.92,281.3,0.22359,0.00026,10.77431]
[1778596163005,31.47,80624.92,281.3,0.22359,0.00026,10.77431]
[1778596163336,31.47,80629.6,281.3,0.22483,0.00026,10.80883]
[1778596166328,31.47,80639.75,281.3,0.22753,0.00027,10.88338]
[1778596172255,31.47,80639.23,281.3,0.22729,0.00027,10.87155]
[1778596173223,31.47,80639.23,281.3,0.22729,0.00027,10.87155]
[1778596173477,31.47,80631.7,281.3,0.22529,0.00026,10.81654]
[1778596174921,31.47,80629.97,281.3,0.22484,0.00026,10.80385]
[1778596175277,31.47,80634.32,281.3,0.22599,0.00027,10.83567]
[1778596176199,31.47,80634.32,281.3,0.22599,0.00027,10.83567]
[1778596176285,31.47,80640.14,281.3,0.22754,0.00027,10.87832]
[1778596177008,31.47,80640.14,281.3,0.22754,0.00027,10.87832]
[1778596177718,31.47,80642.56,281.3,0.22818,0.00027,10.89592]
[1778596178071,31.47,80642.56,281.3,0.22818,0.00027,10.89592]
[1778596182312,31.47,80646.05,281.3,0.22909,0.00027,10.92076]
[1778596182616,31.47,80642.71,281.3,0.22819,0.00027,10.89626]
[1778596183334,31.47,80645.98,281.3,0.22906,0.00027,10.92009]
[1778596186086,31.47,80647.0,281.3,0.22933,0.00027,10.92747]
[1778596186355,31.47,80640.05,281.3,0.22747,0.00027,10.87665]
[1778596187667,31.47,80639.61,281.3,0.22735,0.00027,10.87332]
[1778596188369,31.47,80638.98,281.3,0.22719,0.00027,10.86876]
[1778596190188,31.47,80639.27,281.3,0.22726,0.00027,10.87092]
[1778596190653,31.47,80636.59,281.3,0.22655,0.00027,10.85138]
[1778596191390,31.47,80633.05,281.3,0.22561,0.00026,10.82539]
[1778596191813,31.47,80633.05,281.3,0.22561,0.00026,10.82539]
[1778596191816,31.47,80633.05,281.3,0.22561,0.00026,10.82539]
[1778596192471,31.47,80636.2,281.3,0.22645,0.00027,10.84855]
[1778596193480,31.47,80636.2,281.3,0.22645,0.00027,10.84855]
[1778596193571,31.47,80635.62,281.3,0.2263,0.00027,10.84438]
[1778596194411,31.47,80634.72,281.3,0.22606,0.00027,10.83773]
[1778596198655,31.47,80634.92,281.3,0.2261,0.00027,10.83893]
[1778596200453,31.47,80629.61,281.3,0.22469,0.00026,10.79995]
[1778596200512,31.47,80629.61,281.3,0.22469,0.00026,10.79995]
[1778596200956,31.47,80629.61,281.3,0.22469,0.00026,10.79995]
[1778596201039,31.47,80629.61,281.3,0.22469,0.00026,10.79995]
[1778596201460,31.46,80623.84,281.3,0.22317,0.00026,10.75747]
[1778596202218,31.46,80623.84,281.3,0.22317,0.00026,10.75747]
[1778596202383,31.46,80623.84,281.3,0.22317,0.00026,10.75747]
[1778596202488,31.46,80618.29,281.3,0.22171,0.00026,10.71661]
[1778596202620,31.46,80618.29,281.3,0.22171,0.00026,10.71661]
[1778596202860,31.46,80618.29,281.3,0.22171,0.00026,10.71661]
[1778596202956,31.46,80618.29,281.3,0.22171,0.00026,10.71661]
[1778596202964,31.46,80618.29,281.3,0.22171,0.00026,10.71661]
[1778596203474,31.47,80632.17,281.3,0.22538,0.00026,10.81891]
[1778596203759,31.47,80632.17,281.3,0.22538,0.00026,10.81891]
[1778596203770,31.47,80632.17,281.3,0.22538,0.00026,10.81891]
[1778596204481,31.47,80633.44,281.3,0.22571,0.00026,10.82817]
[1778596204680,31.47,80633.44,281.3,0.22571,0.00026,10.82817]
[1778596204954,31.47,80633.44,281.3,0.22571,0.00026,10.82817]
[1778596205365,31.47,80633.44,281.3,0.22571,0.00026,10.82817]
[1778596205467,31.47,80633.44,281.3,0.22571,0.00026,10.82817]
[1778596205488,31.47,80641.99,281.3,0.22798,0.00027,10.89067]
[1778596205753,31.47,80641.99,281.3,0.22798,0.00027,10.89067]
[1778596206196,31.47,80641.99,281.3,0.22798,0.00027,10.89067]
[1778596206495,31.47,80648.41,281.3,0.2297,0.00027,10.9374]
[1778596207046,31.47,80648.41,281.3,0.2297,0.00027,10.9374]
[1778596207082,31.47,80648.41,281.3,0.2297,0.00027,10.9374]
[1778596207137,31.47,80648.41,281.3,0.2297,0.00027,10.9374]
[1778596207273,31.47,80648.41,281.3,0.2297,0.00027,10.9374]
[1778596207502,31.47,80652.63,281.3,0.23083,0.00027,10.96817]
[1778596210130,31.47,80653.8,281.3,0.23115,0.00027,10.97673]
[1778596210338,31.47,80659.45,281.3,0.23267,0.00027,11.0177]
[1778596211477,31.47,80659.45,281.3,0.23267,0.00027,11.0177]
[1778596211512,31.47,80654.17,281.3,0.23125,0.00027,10.97956]
[1778596211555,31.47,80654.17,281.3,0.23125,0.00027,10.97956]
[1778596211663,31.47,80654.17,281.3,0.23125,0.00027,10.97956]
[1778596212300,31.47,80654.17,281.3,0.23125,0.00027,10.97956]
[1778596214537,31.47,80646.63,281.3,0.22923,0.00027,10.92478]
[1778596215232,31.47,80646.63,281.3,0.22923,0.00027,10.92478]
[1778596218488,31.47,80646.57,281.3,0.22922,0.00027,10.92435]
[1778596221427,31.47,80646.13,281.3,0.2291,0.00027,10.92117]
[1778596221455,31.47,80646.13,281.3,0.2291,0.00027,10.92117]
[1778596223275,31.47,80638.31,281.3,0.22702,0.00027,10.86416]
[1778596224621,31.47,80644.25,281.3,0.22861,0.00027,10.90763]
[1778596229803,31.47,80644.04,281.3,0.22856,0.00027,10.90629]
[1778596229896,31.47,80649.68,281.3,0.23006,0.00027,10.94732]
[1778596231060,31.47,80649.68,281.3,0.23006,0.00027,10.94732]
[1778596231866,31.47,80650.33,281.3,0.23013,0.00027,10.94392]
[1778596232279,31.47,80650.33,281.3,0.23013,0.00027,10.94392]
[1778596235389,31.47,80655.75,281.3,0.23158,0.00027,10.98313]
[1778596235848,31.47,80655.75,281.3,0.23158,0.00027,10.98313]
[1778596236705,31.47,80650.37,281.3,0.23013,0.00027,10.94397]
[1778596238118,31.47,80650.37,281.3,0.23013,0.00027,10.94397]
[1778596238169,31.47,80649.99,281.3,0.23003,0.00027,10.94119]
[1778596239069,31.47,80649.99,281.3,0.23003,0.00027,10.94119]
[1778596239127,31.47,80641.54,281.3,0.22776,0.00027,10.87951]
[1778596242032,31.47,80641.43,281.3,0.22773,0.00027,10.87852]
[1778596242034,31.47,80641.43,281.3,0.22773,0.00027,10.87852]
[1778596242035,31.47,80641.43,281.3,0.22773,0.00027,10.87852]
[1778596242860,31.47,80639.55,281.3,0.22722,0.00027,10.8647]
[1778596242877,31.47,80639.55,281.3,0.22722,0.00027,10.8647]
[1778596242956,31.47,80639.55,281.3,0.22722,0.00027,10.8647]
[1778596243511,31.46,80639.4,281.3,0.22717,0.00027,10.86333]
[1778596243917,31.46,80639.4,281.3,0.22717,0.00027,10.86333]
[1778596244550,31.46,80625.79,281.3,0.22357,0.00026,10.76351]
[1778596249800,31.46,80625.75,281.3,0.22354,0.00026,10.76287]
[1778596252372,31.46,80617.88,281.3,0.22147,0.00026,10.70477]
[1778596253499,31.46,80606.44,281.3,0.21848,0.00026,10.6202]
[1778596253614,31.46,80606.44,281.3,0.21848,0.00026,10.6202]
[1778596253638,31.46,80606.44,281.3,0.21848,0.00026,10.6202]
[1778596254294,31.46,80606.44,281.3,0.21848,0.00026,10.6202]
[1778596254412,31.46,80606.44,281.3,0.21848,0.00026,10.6202]
[1778596254448,31.46,80597.27,281.3,0.2161,0.00026,10.55204]
[1778596255132,31.46,80589.88,281.3,0.2142,0.00026,10.49708]
[1778596258652,31.47,80592.85,281.3,0.21499,0.00026,10.51989]
[1778596258956,31.47,80592.85,281.3,0.21499,0.00026,10.51989]
[1778596259023,31.47,80596.15,281.3,0.21584,0.00026,10.54449]
[1778596259899,31.47,80596.15,281.3,0.21584,0.00026,10.54449]
[1778596260958,31.47,80597.71,281.3,0.21624,0.00026,10.55606]
[1778596261491,31.47,80597.71,281.3,0.21624,0.00026,10.55606]
[1778596261564,31.47,80595.5,281.3,0.21567,0.00026,10.53951]
[1778596262484,31.47,80586.09,281.3,0.21325,0.00026,10.46927]
[1778596263350,31.47,80586.09,281.3,0.21325,0.00026,10.46927]
[1778596263355,31.47,80586.09,281.3,0.21325,0.00026,10.46927]
[1778596263551,31.47,80577.64,281.3,0.21108,0.00026,10.40596]
[1778596264494,31.47,80577.64,281.3,0.21108,0.00026,10.40596]
[1778596264500,31.47,80577.56,281.3,0.21107,0.00026,10.40548]
[1778596264684,31.47,80577.56,281.3,0.21107,0.00026,10.40548]
[1778596264962,31.47,80577.56,281.3,0.21107,0.00026,10.40548]
[1778596265481,31.47,80569.93,281.3,0.20913,0.00025,10.34815]
[1778596266091,31.47,80569.93,281.3,0.20913,0.00025,10.34815]
[1778596266166,31.47,80569.93,281.3,0.20913,0.00025,10.34815]
[1778596266217,31.47,80569.93,281.3,0.20913,0.00025,10.34815]
[1778596266268,31.47,80561.25,281.3,0.20693,0.00025,10.28283]
[1778596267490,31.47,80561.25,281.3,0.20693,0.00025,10.28283]
[1778596269405,31.47,80553.76,281.3,0.20504,0.00025,10.22614]
[1778596269496,31.47,80553.76,281.3,0.20504,0.00025,10.22614]
[1778596270065,31.47,80550.79,281.3,0.2043,0.00025,10.20366]
[1778596270532,31.47,80541.42,281.3,0.20196,0.00025,10.13259]
[1778596271222,31.47,80541.42,281.3,0.20196,0.00025,10.13259]
[1778596271246,31.47,80535.42,281.3,0.20048,0.00025,10.08708]
[1778596272441,31.47,80535.42,281.3,0.20048,0.00025,10.08708]
[1778596272466,31.47,80535.42,281.3,0.20048,0.00025,10.08708]
[1778596272569,31.47,80531.11,281.3,0.19942,0.00025,10.05462]
[1778596272707,31.47,80531.11,281.3,0.19942,0.00025,10.05462]
[1778596277514,31.47,80521.9,281.3,0.19716,0.00025,9.98455]
[1778596277636,31.47,80521.9,281.3,0.19716,0.00025,9.98455]
[1778596277637,31.47,80521.9,281.3,0.19716,0.00025,9.98455]
[1778596278464,31.47,80521.9,281.3,0.19716,0.00025,9.98455]
[1778596278796,31.47,80518.81,281.3,0.19641,0.00024,9.9612]
[1778596278902,31.47,80518.81,281.3,0.19641,0.00024,9.9612]
[1778596279503,31.47,80518.81,281.3,0.19641,0.00024,9.9612]
[1778596279550,31.47,80510.14,281.3,0.1943,0.00024,9.89488]
[1778596279904,31.47,80510.14,281.3,0.1943,0.00024,9.89488]
[1778596280329,31.47,80510.14,281.3,0.1943,0.00024,9.89488]
[1778596280564,31.47,80499.83,281.3,0.1918,0.00024,9.81581]
[1778596281400,31.47,80493.28,281.3,0.19023,0.00024,9.76547]
[1778596283943,31.47,80491.7,281.3,0.18986,0.00024,9.75369]
[1778596284523,31.47,80492.15,281.3,0.18997,0.00024,9.75734]
[1778596285533,31.47,80467.78,281.3,0.18419,0.00024,9.56952]
[1778596289543,31.48,80476.62,281.3,0.18632,0.00024,9.63919]
[1778596290306,31.48,80476.62,281.3,0.18632,0.00024,9.63919]
[1778596290427,31.48,80476.62,281.3,0.18632,0.00024,9.63919]
[1778596290605,31.48,80476.62,281.3,0.18632,0.00024,9.63919]
[1778596290579,31.48,80483.52,281.3,0.18796,0.00024,9.69238]
[1778596290829,31.48,80483.52,281.3,0.18796,0.00024,9.69238]
[1778596291289,31.48,80483.52,281.3,0.18796,0.00024,9.69238]
[1778596291517,31.48,80483.52,281.3,0.18796,0.00024,9.69238]
[1778596291547,31.48,80495.7,281.3,0.19076,0.00024,9.77794]
[1778596292572,31.48,80495.7,281.3,0.19076,0.00024,9.77794]
[1778596292575,31.48,80501.91,281.3,0.19228,0.00024,9.82627]
[1778596293062,31.48,80501.91,281.3,0.19228,0.00024,9.82627]
[1778596293515,31.48,80501.91,281.3,0.19228,0.00024,9.82627]
[1778596295093,31.48,80510.61,281.3,0.19439,0.00024,9.89305]
[1778596295598,31.48,80510.61,281.3,0.19439,0.00024,9.89305]
[1778596295654,31.48,80507.41,281.3,0.19361,0.00024,9.86854]
[1778596296606,31.48,80502.33,281.3,0.19239,0.00024,9.82993]
[1778596299001,31.48,80505.12,281.3,0.19308,0.00024,9.8516]
[1778596299144,31.48,80505.12,281.3,0.19308,0.00024,9.8516]
[1778596301242,31.49,80509.18,281.3,0.19408,0.00024,9.88322]
[1778596301250,31.49,80509.18,281.3,0.19408,0.00024,9.88322]
[1778596301404,31.49,80515.69,281.3,0.19567,0.00024,9.93324]
[1778596301819,31.49,80515.69,281.3,0.19567,0.00024,9.93324]
[1778596302075,31.49,80515.69,281.3,0.19567,0.00024,9.93324]
[1778596302131,31.49,80515.69,281.3,0.19567,0.00024,9.93324]
[1778596302171,31.49,80528.31,281.3,0.19877,0.00025,10.02971]
[1778596303405,31.49,80528.31,281.3,0.19877,0.00025,10.02971]
[1778596303577,31.49,80528.31,281.3,0.19877,0.00025,10.02971]
[1778596303613,31.49,80528.31,281.3,0.19877,0.00025,10.02971]
[1778596303626,31.49,80528.31,281.3,0.19877,0.00025,10.02971]
[1778596303945,31.49,80529.75,281.3,0.19913,0.00025,10.04068]
[1778596303955,31.49,80529.75,281.3,0.19913,0.00025,10.04068]
[1778596304028,31.49,80529.75,281.3,0.19913,0.00025,10.04068]
[1778596304344,31.49,80529.75,281.3,0.19913,0.00025,10.04068]
[1778596304605,31.49,80552.05,281.3,0.20467,0.00025,10.20994]
[1778596305225,31.49,80552.05,281.3,0.20467,0.00025,10.20994]
[1778596306858,31.49,80546.51,281.3,0.20329,0.00025,10.16806]
[1778596307845,31.49,80552.05,281.3,0.20467,0.00025,10.21]
[1778596308095,31.49,80552.05,281.3,0.20467,0.00025,10.21]
[1778596309011,31.49,80555.4,281.3,0.20551,0.00025,10.23532]
[1778596310036,31.49,80556.77,281.3,0.20585,0.00025,10.24562]
[1778596312287,31.49,80547.71,281.3,0.20358,0.00025,10.17703]
[1778596314424,31.49,80547.55,281.3,0.20354,0.00025,10.17588]
[1778596314520,31.49,80547.55,281.3,0.20354,0.00025,10.17588]
[1778596314620,31.49,80543.0,281.3,0.20241,0.00025,10.14145]
[1778596316390,31.49,80536.58,281.3,0.20081,0.00025,10.09252]
[1778596320757,31.48,80536.7,281.3,0.20081,0.00025,10.09267]
[1778596320863,31.48,80536.7,281.3,0.20081,0.00025,10.09267]
[1778596320905,31.48,80536.7,281.3,0.20081,0.00025,10.09267]
[1778596321584,31.48,80510.89,281.3,0.19447,0.00024,9.89559]
[1778596322317,31.48,80497.33,281.3,0.19119,0.00024,9.7916]
[1778596325154,31.48,80494.14,281.3,0.19043,0.00024,9.76733]
[1778596325190,31.48,80494.14,281.3,0.19043,0.00024,9.76733]
[1778596326483,31.49,80498.4,281.3,0.19146,0.00024,9.80031]
[1778596326492,31.49,80506.56,281.3,0.19344,0.00024,9.8629]
[1778596328490,31.49,80509.18,281.3,0.19407,0.00024,9.88306]
[1778596328491,31.49,80509.18,281.3,0.19407,0.00024,9.88306]
[1778596329366,31.49,80518.68,281.3,0.19639,0.00024,9.95572]
[1778596330619,31.49,80518.68,281.3,0.19639,0.00024,9.95572]
[1778596330620,31.49,80518.68,281.3,0.19639,0.00024,9.95572]
[1778596332110,31.49,80514.49,281.3,0.19536,0.00024,9.92356]
[1778596332123,31.49,80514.49,281.3,0.19536,0.00024,9.92356]
[1778596332274,31.49,80514.49,281.3,0.19536,0.00024,9.92356]
[1778596332463,31.49,80514.49,281.3,0.19536,0.00024,9.92356]
[1778596332589,31.49,80514.49,281.3,0.19536,0.00024,9.92356]
[1778596332635,31.48,80527.29,281.3,0.19849,0.00025,10.02119]
[1778596333394,31.48,80538.4,281.3,0.20124,0.00025,10.10567]
[1778596334511,31.48,80538.4,281.3,0.20124,0.00025,10.10567]
[1778596334613,31.48,80534.9,281.3,0.20037,0.00025,10.07894]
[1778596334956,31.48,80534.9,281.3,0.20037,0.00025,10.07894]
[1778596335606,31.48,80546.65,281.3,0.20329,0.00025,10.16815]
[1778596338533,31.48,80537.93,281.3,0.2011,0.00025,10.10154]
[1778596338955,31.48,80537.93,281.3,0.2011,0.00025,10.10154]
[1778596340854,31.48,80539.14,281.3,0.20139,0.00025,10.11031]
[1778596340890,31.48,80539.14,281.3,0.20139,0.00025,10.11031]
[1778596343670,31.48,80532.72,281.3,0.19978,0.00025,10.06103]
[1778596344520,31.48,80532.9,281.3,0.19983,0.00025,10.0624]
[1778596347502,31.48,80538.98,281.3,0.20133,0.00025,10.10842]
[1778596350523,31.48,80533.32,281.3,0.19991,0.00025,10.06501]
[1778596355558,31.47,80534.43,281.3,0.20006,0.00025,10.06492]
[1778596356824,31.47,80534.58,281.3,0.2001,0.00025,10.06602]
[1778596356825,31.47,80534.58,281.3,0.2001,0.00025,10.06602]
[1778596356991,31.47,80534.58,281.3,0.2001,0.00025,10.06602]
[1778596357718,31.47,80534.58,281.3,0.2001,0.00025,10.06602]
[1778596357651,31.47,80523.99,281.3,0.19749,0.00025,9.98526]
[1778596357808,31.47,80523.99,281.3,0.19749,0.00025,9.98526]
[1778596358704,31.47,80518.31,281.3,0.1961,0.00024,9.94193]
[1778596358863,31.47,80518.31,281.3,0.1961,0.00024,9.94193]
[1778596358936,31.47,80518.31,281.3,0.1961,0.00024,9.94193]
[1778596360802,31.48,80518.41,281.3,0.19613,0.00024,9.94293]
[1778596361485,31.48,80518.41,281.3,0.19613,0.00024,9.94293]
[1778596362108,31.47,80518.42,281.3,0.19613,0.00024,9.94293]
[1778596362942,31.48,80518.13,281.3,0.19606,0.00024,9.94087]
[1778596365005,31.48,80512.5,281.3,0.1947,0.00024,9.89807]
[1778596365176,31.48,80512.5,281.3,0.1947,0.00024,9.89807]
[1778596365512,31.48,80512.5,281.3,0.1947,0.00024,9.89807]
[1778596365669,31.48,80506.45,281.3,0.19323,0.00024,9.85173]
[1778596366678,31.48,80493.79,281.3,0.19017,0.00024,9.75443]
[1778596368724,31.48,80483.84,281.3,0.18779,0.00024,9.6779]
[1778596369534,31.48,80483.84,281.3,0.18779,0.00024,9.6779]
[1778596369657,31.48,80477.53,281.3,0.1863,0.00024,9.62938]
[1778596370023,31.48,80477.53,281.3,0.1863,0.00024,9.62938]
[1778596372678,31.48,80484.16,281.3,0.18789,0.00024,9.68105]
[1778596377713,31.48,80476.55,281.3,0.1861,0.00024,9.62312]
[1778596382748,31.49,80478.29,281.3,0.18655,0.00024,9.63754]
[1778596383742,31.49,80478.29,281.3,0.18655,0.00024,9.63754]
[1778596383758,31.49,80480.56,281.3,0.18709,0.00024,9.65523]
[1778596383895,31.49,80480.56,281.3,0.18709,0.00024,9.65523]
[1778596384429,31.49,80480.56,281.3,0.18709,0.00024,9.65523]
[1778596384763,31.49,80489.43,281.3,0.18922,0.00024,9.72384]
[1778596389722,31.49,80486.05,281.3,0.18841,0.00024,9.69771]
[1778596390600,31.49,80480.69,281.3,0.18712,0.00024,9.65616]
[1778596391812,31.49,80473.85,281.3,0.1855,0.00024,9.60334]
[1778596393222,31.49,80473.85,281.3,0.1855,0.00024,9.60334]
[1778596394202,31.49,80465.09,281.3,0.18343,0.00023,9.53565]
[1778596397641,31.49,80460.14,281.3,0.18228,0.00023,9.49754]
[1778596399500,31.49,80455.31,281.3,0.18116,0.00023,9.46055]
[1778596399594,31.49,80455.31,281.3,0.18116,0.00023,9.46055]
[1778596399785,31.49,80452.16,281.3,0.18043,0.00023,9.43634]
[1778596400752,31.49,80442.78,281.3,0.17826,0.00023,9.36366]
[1778596400946,31.49,80442.78,281.3,0.17826,0.00023,9.36366]
[1778596401441,31.49,80442.78,281.3,0.17826,0.00023,9.36366]
[1778596401741,31.49,80442.78,281.3,0.17826,0.00023,9.36366]
[1778596401764,31.49,80437.45,281.3,0.17704,0.00023,9.32259]
[1778596402233,31.49,80437.45,281.3,0.17704,0.00023,9.32259]
[1778596402235,31.49,80437.45,281.3,0.17704,0.00023,9.32259]
[1778596402238,31.49,80437.45,281.3,0.17704,0.00023,9.32259]
[1778596402718,31.49,80425.47,281.3,0.17431,0.00023,9.2298]
[1778596403398,31.49,80425.47,281.3,0.17431,0.00023,9.2298]
[1778596403499,31.49,80432.51,281.3,0.17592,0.00023,9.28446]
[1778596404902,31.49,80431.48,281.3,0.17569,0.00023,9.27667]
[1778596406704,31.49,80423.31,281.3,0.17384,0.00023,9.2138]
[1778596407486,31.49,80429.14,281.3,0.17517,0.00023,9.25908]
[1778596410969,31.5,80425.26,281.3,0.1743,0.00023,9.22947]
[1778596412549,31.5,80416.81,281.3,0.17228,0.00023,9.1559]
[1778596413523,31.5,80416.81,281.3,0.17228,0.00023,9.1559]
[1778596413549,31.5,80407.53,281.3,0.1702,0.00022,9.08404]
[1778596414729,31.5,80407.53,281.3,0.1702,0.00022,9.08404]
[1778596414784,31.5,80415.49,281.3,0.17201,0.00023,9.14664]
[1778596415092,31.5,80415.49,281.3,0.17201,0.00023,9.14664]
[1778596415433,31.5,80415.49,281.3,0.17201,0.00023,9.14664]
[1778596415454,31.5,80415.49,281.3,0.17201,0.00023,9.14664]
[1778596415460,31.5,80415.49,281.3,0.17201,0.00023,9.14664]
[1778596416451,31.5,80425.89,281.3,0.17438,0.00023,9.22792]
[1778596417216,31.5,80425.89,281.3,0.17438,0.00023,9.22792]
[1778596417535,31.5,80425.89,281.3,0.17438,0.00023,9.22792]
[1778596417672,31.5,80425.89,281.3,0.17438,0.00023,9.22792]
[1778596417735,31.5,80431.17,281.3,0.1756,0.00023,9.2693]
[1778596418106,31.5,80431.17,281.3,0.1756,0.00023,9.2693]
[1778596418210,31.5,80431.17,281.3,0.1756,0.00023,9.2693]
[1778596418588,31.5,80431.17,281.3,0.1756,0.00023,9.2693]
[1778596418681,31.51,80443.64,281.3,0.17847,0.00023,9.36633]
[1778596418956,31.51,80443.64,281.3,0.17847,0.00023,9.36633]
[1778596419531,31.51,80443.64,281.3,0.17847,0.00023,9.36633]
[1778596419611,31.51,80449.15,281.3,0.17976,0.00023,9.40944]
[1778596423314,31.51,80448.19,281.3,0.17955,0.00023,9.40243]
[1778596424556,31.51,80448.28,281.3,0.17958,0.00023,9.40344]
[1778596425955,31.51,80444.31,281.3,0.17867,0.00023,9.37285]
[1778596426256,31.51,80444.31,281.3,0.17867,0.00023,9.37285]
[1778596426357,31.51,80436.51,281.3,0.17687,0.00023,9.3124]
[1778596426948,31.51,80436.51,281.3,0.17687,0.00023,9.3124]
[1778596427377,31.51,80436.51,281.3,0.17687,0.00023,9.3124]
[1778596427779,31.51,80438.79,281.3,0.1774,0.00023,9.33016]
[1778596428415,31.51,80460.8,281.3,0.18252,0.00023,9.50097]
[1778596430026,31.52,80460.7,281.3,0.18251,0.00023,9.5007]
[1778596430166,31.52,80460.7,281.3,0.18251,0.00023,9.5007]
[1778596430170,31.52,80460.7,281.3,0.18251,0.00023,9.5007]
[1778596430392,31.52,80460.7,281.3,0.18251,0.00023,9.5007]
[1778596430534,31.52,80460.7,281.3,0.18251,0.00023,9.5007]
[1778596430698,31.52,80459.79,281.3,0.1823,0.00023,9.49367]
[1778596430955,31.52,80459.79,281.3,0.1823,0.00023,9.49367]
[1778596431667,31.52,80443.25,281.3,0.17846,0.00023,9.36574]
[1778596431911,31.52,80443.25,281.3,0.17846,0.00023,9.36574]
[1778596438671,31.52,80443.06,281.3,0.17844,0.00023,9.36525]
[1778596439124,31.52,80442.38,281.3,0.17831,0.00023,9.36057]
[1778596440854,31.52,80445.61,281.3,0.17906,0.00023,9.38577]
[1778596440913,31.52,80445.61,281.3,0.17906,0.00023,9.38577]
[1778596441487,31.52,80445.61,281.3,0.17906,0.00023,9.38577]
[1778596441768,31.52,80439.75,281.3,0.17771,0.00023,9.34055]
[1778596441887,31.52,80439.75,281.3,0.17771,0.00023,9.34055]
[1778596442740,31.52,80425.95,281.3,0.17455,0.00023,9.2336]
[1778596443268,31.52,80425.95,281.3,0.17455,0.00023,9.2336]
[1778596443654,31.52,80403.16,281.3,0.16942,0.00022,9.05676]
[1778596443853,31.52,80403.16,281.3,0.16942,0.00022,9.05676]
[1778596444230,31.53,80397.75,281.3,0.16823,0.00022,9.0151]
[1778596445234,31.53,80404.01,281.3,0.16964,0.00022,9.06422]
[1778596447256,31.53,80405.71,281.3,0.17004,0.00022,9.0782]
[1778596447633,31.53,80405.71,281.3,0.17004,0.00022,9.0782]
[1778596447871,31.53,80405.69,281.3,0.17004,0.00022,9.07842]
[1778596448008,31.53,80405.69,281.3,0.17004,0.00022,9.07842]
[1778596448520,31.53,80411.34,281.3,0.17131,0.00022,9.12232]
[1778596449623,31.53,80411.34,281.3,0.17131,0.00022,9.12232]
[1778596449654,31.53,80411.34,281.3,0.17131,0.00022,9.12232]
[1778596449763,31.53,80422.04,281.3,0.17374,0.00023,9.2057]
[1778596450724,31.53,80431.12,281.3,0.17581,0.00023,9.27644]
[1778596451068,31.53,80431.12,281.3,0.17581,0.00023,9.27644]
[1778596451177,31.53,80431.12,281.3,0.17581,0.00023,9.27644]
[1778596451485,31.53,80431.12,281.3,0.17581,0.00023,9.27644]
[1778596452526,31.53,80429.77,281.3,0.17551,0.00023,9.26597]
[1778596453522,31.53,80422.51,281.3,0.17386,0.00023,9.20991]
[1778596454537,31.53,80422.51,281.3,0.17386,0.00023,9.20991]
[1778596455777,31.54,80407.52,281.3,0.1705,0.00022,9.09434]
[1778596456040,31.54,80407.52,281.3,0.1705,0.00022,9.09434]
[1778596458100,31.54,80402.19,281.3,0.16932,0.00022,9.0533]
[1778596460038,31.54,80403.96,281.3,0.16974,0.00022,9.06788]
[1778596463340,31.55,80409.71,281.3,0.17106,0.00022,9.11362]
[1778596464990,31.55,80409.69,281.3,0.17108,0.00022,9.11415]
[1778596465376,31.55,80402.99,281.3,0.16959,0.00022,9.06246]
[1778596466961,31.55,80403.25,281.3,0.16967,0.00022,9.06528]
[1778596467692,31.55,80403.25,281.3,0.16967,0.00022,9.06528]
[1778596468865,31.55,80401.8,281.3,0.16936,0.00022,9.05443]
[1778596473179,31.56,80408.31,281.3,0.17074,0.00022,9.09811]
[1778596476572,31.56,80411.15,281.3,0.17141,0.00022,9.12119]
[1778596476572,31.56,80411.15,281.3,0.17141,0.00022,9.12119]
[1778596476645,31.56,80411.15,281.3,0.17141,0.00022,9.12119]
[1778596476782,31.56,80411.15,281.3,0.17141,0.00022,9.12119]
[1778596476852,31.56,80411.15,281.3,0.17141,0.00022,9.12119]
[1778596477517,31.57,80413.81,281.5,0.17202,0.00023,9.14215]
[1778596477518,31.57,80413.81,281.5,0.17202,0.00023,9.14215]
[1778596477584,31.57,80413.81,281.5,0.17202,0.00023,9.14215]
[1778596477617,31.57,80425.8,281.5,0.17474,0.00023,9.23538]
[1778596478768,31.57,80425.8,281.5,0.17474,0.00023,9.23538]
[1778596478837,31.57,80425.8,281.5,0.17474,0.00023,9.23538]
[1778596478843,31.57,80425.8,281.5,0.17474,0.00023,9.23538]
[1778596479204,31.57,80426.63,281.5,0.17494,0.00023,9.24213]
[1778596479734,31.57,80426.63,281.5,0.17494,0.00023,9.24213]
[1778596479737,31.57,80426.63,281.5,0.17494,0.00023,9.24213]
[1778596479807,31.57,80426.63,281.5,0.17494,0.00023,9.24213]
[1778596481251,31.57,80424.41,281.5,0.17444,0.00023,9.22505]
[1778596481506,31.57,80424.41,281.5,0.17444,0.00023,9.22505]
[1778596483076,31.57,80423.41,281.5,0.17422,0.00023,9.21763]
[1778596483202,31.57,80423.41,281.5,0.17422,0.00023,9.21763]
[1778596484562,31.57,80420.78,281.5,0.17363,0.00023,9.19763]
[1778596488472,31.57,80423.84,281.5,0.17434,0.00023,9.22188]
[1778596488720,31.57,80423.84,281.5,0.17434,0.00023,9.22188]
[1778596488744,31.57,80423.84,281.5,0.17434,0.00023,9.22188]
[1778596488758,31.57,80423.84,281.5,0.17434,0.00023,9.22188]
[1778596488835,31.57,80423.84,281.5,0.17434,0.00023,9.22188]
[1778596488797,31.57,80423.88,281.5,0.17436,0.00023,9.22253]
[1778596488987,31.57,80423.88,281.5,0.17436,0.00023,9.22253]
[1778596489394,31.57,80423.88,281.5,0.17436,0.00023,9.22253]
[1778596489632,31.57,80423.88,281.5,0.17436,0.00023,9.22253]
[1778596489669,31.57,80423.88,281.5,0.17436,0.00023,9.22253]
[1778596489854,31.57,80423.88,281.5,0.17436,0.00023,9.22253]
[1778596489831,31.58,80442.31,281.5,0.17859,0.00023,9.36537]
[1778596490957,31.58,80441.6,281.5,0.17842,0.00023,9.35988]
[1778596491821,31.58,80441.6,281.5,0.17842,0.00023,9.35988]
[1778596491895,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492245,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492253,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492294,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492373,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492407,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492484,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492657,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492694,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492723,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492765,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492783,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492794,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492835,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492890,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492897,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492898,31.58,80433.6,281.5,0.1766,0.00023,9.29841]
[1778596492886,31.58,80440.43,281.5,0.17817,0.00023,9.35124]
[1778596492944,31.58,80440.43,281.5,0.17817,0.00023,9.35124]
[1778596493006,31.58,80440.43,281.5,0.17817,0.00023,9.35124]
[1778596493191,31.58,80440.43,281.5,0.17817,0.00023,9.35124]
[1778596493220,31.58,80440.43,281.5,0.17817,0.00023,9.35124]
[1778596493292,31.58,80440.43,281.5,0.17817,0.00023,9.35124]
[1778596493387,31.58,80440.43,281.5,0.17817,0.00023,9.35124]
[1778596493434,31.58,80440.43,281.5,0.17817,0.00023,9.35124]
[1778596493447,31.58,80440.43,281.5,0.17817,0.00023,9.35124]
[1778596493456,31.58,80440.43,281.5,0.17817,0.00023,9.35124]
[1778596493506,31.58,80440.43,281.5,0.17817,0.00023,9.35124]
[1778596493738,31.58,80440.43,281.5,0.17817,0.00023,9.35124]
[1778596493767,31.58,80440.43,281.5,0.17817,0.00023,9.35124]
[1778596493831,31.58,80440.43,281.5,0.17817,0.00023,9.35124]
[1778596493893,31.58,80492.52,281.5,0.19041,0.00024,9.75261]
[1778596494065,31.58,80492.52,281.5,0.19041,0.00024,9.75261]
[1778596494871,31.58,80487.77,281.5,0.18929,0.00024,9.71652]
[1778596494957,31.58,80487.77,281.5,0.18929,0.00024,9.71652]
[1778596495333,31.58,80487.77,281.5,0.18929,0.00024,9.71652]
[1778596495562,31.58,80487.77,281.5,0.18929,0.00024,9.71652]
[1778596497121,31.58,80484.53,281.5,0.18852,0.00024,9.69199]
[1778596497607,31.58,80495.22,281.5,0.19109,0.00024,9.77413]
[1778596498769,31.58,80495.22,281.5,0.19109,0.00024,9.77413]
[1778596498857,31.58,80495.22,281.5,0.19109,0.00024,9.77413]
[1778596498782,31.58,80494.28,281.5,0.19087,0.00024,9.76702]
[1778596499562,31.58,80494.28,281.5,0.19087,0.00024,9.76702]
[1778596499621,31.58,80493.79,281.5,0.19075,0.00024,9.76337]
[1778596500098,31.58,80493.79,281.5,0.19075,0.00024,9.76337]
[1778596500547,31.58,80493.79,281.5,0.19075,0.00024,9.76337]
[1778596500614,31.58,80493.79,281.5,0.19075,0.00024,9.76337]
[1778596500805,31.58,80493.79,281.5,0.19075,0.00024,9.76337]
[1778596500958,31.58,80497.94,281.5,0.19175,0.00024,9.79524]
[1778596501023,31.58,80497.94,281.5,0.19175,0.00024,9.79524]
[1778596501085,31.58,80497.94,281.5,0.19175,0.00024,9.79524]
[1778596501201,31.58,80497.94,281.5,0.19175,0.00024,9.79524]
[1778596501359,31.58,80497.94,281.5,0.19175,0.00024,9.79524]
[1778596501375,31.58,80497.94,281.5,0.19175,0.00024,9.79524]
[1778596501386,31.58,80497.94,281.5,0.19175,0.00024,9.79524]
[1778596501439,31.58,80497.94,281.5,0.19175,0.00024,9.79524]
[1778596501534,31.58,80497.94,281.5,0.19175,0.00024,9.79524]
[1778596501565,31.58,80497.94,281.5,0.19175,0.00024,9.79524]
[1778596501575,31.58,80497.94,281.5,0.19175,0.00024,9.79524]
[1778596501668,31.58,80497.94,281.5,0.19175,0.00024,9.79524]
[1778596501913,31.58,80497.94,281.5,0.19175,0.00024,9.79524]
[1778596501800,31.58,80530.21,281.5,0.19962,0.00025,10.04125]
[1778596502039,31.58,80530.21,281.5,0.19962,0.00025,10.04125]
[1778596502680,31.58,80530.21,281.5,0.19962,0.00025,10.04125]
[1778596502781,31.58,80536.4,281.5,0.20115,0.00025,10.08824]
[1778596503097,31.58,80536.4,281.5,0.20115,0.00025,10.08824]
[1778596503186,31.58,80536.4,281.5,0.20115,0.00025,10.08824]
[1778596503543,31.58,80536.4,281.5,0.20115,0.00025,10.08824]
[1778596503656,31.58,80527.38,281.5,0.19892,0.00025,10.01991]
[1778596504000,31.58,80527.38,281.5,0.19892,0.00025,10.01991]
[1778596504118,31.58,80527.38,281.5,0.19892,0.00025,10.01991]
[1778596504373,31.58,80527.38,281.5,0.19892,0.00025,10.01991]
[1778596504679,31.58,80527.38,281.5,0.19892,0.00025,10.01991]
[1778596505229,31.58,80526.41,281.5,0.19869,0.00025,10.01252]
[1778596505233,31.58,80526.41,281.5,0.19869,0.00025,10.01252]
[1778596505561,31.58,80526.41,281.5,0.19869,0.00025,10.01252]
[1778596505680,31.58,80526.41,281.5,0.19869,0.00025,10.01252]
[1778596506026,31.58,80525.95,281.5,0.19857,0.00025,10.009]
[1778596506838,31.58,80525.95,281.5,0.19857,0.00025,10.009]
[1778596506843,31.58,80527.49,281.5,0.19895,0.00025,10.0207]
[1778596507564,31.58,80527.49,281.5,0.19895,0.00025,10.0207]
[1778596507898,31.58,80524.34,281.5,0.19818,0.00025,9.99694]
[1778596508092,31.58,80524.34,281.5,0.19818,0.00025,9.99694]
[1778596508691,31.58,80522.2,281.5,0.19765,0.00025,9.98061]
[1778596509385,31.58,80522.2,281.5,0.19765,0.00025,9.98061]
[1778596511166,31.58,80524.26,281.5,0.19817,0.00025,9.99649]
[1778596511577,31.58,80524.26,281.5,0.19817,0.00025,9.99649]
[1778596511770,31.58,80531.87,281.5,0.20004,0.00025,10.05429]
[1778596512803,31.59,80537.63,281.5,0.20147,0.00025,10.09819]
[1778596513734,31.59,80530.78,281.5,0.19979,0.00025,10.04647]
[1778596514494,31.59,80530.78,281.5,0.19979,0.00025,10.04647]
[1778596514733,31.59,80533.54,281.5,0.20048,0.00025,10.06762]
[1778596516378,31.59,80536.41,281.5,0.20119,0.00025,10.08943]
[1778596516644,31.59,80536.41,281.5,0.20119,0.00025,10.08943]
[1778596516955,31.59,80539.96,281.5,0.20207,0.00025,10.11634]
[1778596519862,31.59,80540.83,281.5,0.20229,0.00025,10.12293]
[1778596519768,31.59,80534.87,281.5,0.20081,0.00025,10.07779]
[1778596520162,31.59,80534.87,281.5,0.20081,0.00025,10.07779]
[1778596520971,31.59,80531.31,281.5,0.19993,0.00025,10.05078]
[1778596521106,31.59,80531.31,281.5,0.19993,0.00025,10.05078]
[1778596521525,31.59,80531.31,281.5,0.19993,0.00025,10.05078]
[1778596521651,31.59,80531.31,281.5,0.19993,0.00025,10.05078]
[1778596521775,31.59,80531.31,281.5,0.19993,0.00025,10.05078]
[1778596521856,31.59,80514.91,281.5,0.19591,0.00024,9.92613]
[1778596522330,31.59,80514.91,281.5,0.19591,0.00024,9.92613]
[1778596522448,31.59,80514.91,281.5,0.19591,0.00024,9.92613]
[1778596522917,31.59,80505.95,281.5,0.19372,0.00024,9.85754]
[1778596524331,31.59,80501.92,281.5,0.19274,0.00024,9.82665]
[1778596524419,31.59,80501.92,281.5,0.19274,0.00024,9.82665]
[1778596524820,31.59,80487.57,281.5,0.1893,0.00024,9.71676]
[1778596526898,31.59,80485.57,281.5,0.18881,0.00024,9.70129]
[1778596528848,31.59,80476.58,281.5,0.18668,0.00024,9.63232]
[1778596529125,31.59,80476.58,281.5,0.18668,0.00024,9.63232]
[1778596529261,31.59,80476.58,281.5,0.18668,0.00024,9.63232]
[1778596529463,31.59,80476.58,281.5,0.18668,0.00024,9.63232]
[1778596529726,31.59,80476.58,281.5,0.18668,0.00024,9.63232]
[1778596529924,31.59,80471.02,281.5,0.18537,0.00024,9.58964]
[1778596530862,31.59,80462.47,281.5,0.18336,0.00023,9.52388]
[1778596531642,31.59,80462.47,281.5,0.18336,0.00023,9.52388]
[1778596531869,31.59,80460.08,281.5,0.18269,0.00023,9.49726]
[1778596531968,31.59,80460.08,281.5,0.18269,0.00023,9.49726]
[1778596532475,31.59,80460.08,281.5,0.18269,0.00023,9.49726]
[1778596532732,31.59,80460.08,281.5,0.18269,0.00023,9.49726]
[1778596532876,31.59,80455.7,281.5,0.18167,0.00023,9.46347]
[1778596533567,31.59,80455.7,281.5,0.18167,0.00023,9.46347]
[1778596533883,31.59,80454.32,281.5,0.18135,0.00023,9.45306]
[1778596534240,31.59,80454.32,281.5,0.18135,0.00023,9.45306]
[1778596534715,31.59,80454.32,281.5,0.18135,0.00023,9.45306]
[1778596534890,31.59,80452.44,281.5,0.18092,0.00023,9.43861]
[1778596536518,31.59,80453.69,281.5,0.18122,0.00023,9.44854]
[1778596536904,31.59,80453.3,281.5,0.18113,0.00023,9.44584]
[1778596536994,31.59,80453.3,281.5,0.18113,0.00023,9.44584]
[1778596537957,31.59,80450.84,281.5,0.18056,0.00023,9.42693]
[1778596538340,31.59,80450.84,281.5,0.18056,0.00023,9.42693]
[1778596539309,31.59,80450.51,281.5,0.18049,0.00023,9.42446]
[1778596539386,31.59,80450.51,281.5,0.18049,0.00023,9.42446]
[1778596539925,31.59,80442.78,281.5,0.17871,0.00023,9.36487]
[1778596540340,31.59,80442.78,281.5,0.17871,0.00023,9.36487]
[1778596540692,31.59,80442.78,281.5,0.17871,0.00023,9.36487]
[1778596540896,31.59,80442.78,281.5,0.17871,0.00023,9.36487]
[1778596541878,31.59,80442.76,281.5,0.1787,0.00023,9.36483]
[1778596541942,31.59,80446.76,281.5,0.17963,0.00023,9.3959]
[1778596542474,31.59,80446.76,281.5,0.17963,0.00023,9.3959]
[1778596542486,31.59,80446.76,281.5,0.17963,0.00023,9.3959]
[1778596542544,31.59,80446.76,281.5,0.17963,0.00023,9.3959]
[1778596542946,31.59,80453.59,281.5,0.18122,0.00023,9.4488]
[1778596543788,31.59,80453.59,281.5,0.18122,0.00023,9.4488]
[1778596545999,31.6,80456.68,281.5,0.18197,0.00023,9.47354]
[1778596548156,31.6,80453.47,281.5,0.18124,0.00023,9.44931]
[1778596550202,31.6,80454.44,281.5,0.18149,0.00023,9.45763]
[1778596550225,31.6,80454.44,281.5,0.18149,0.00023,9.45763]
[1778596550456,31.6,80454.44,281.5,0.18149,0.00023,9.45763]
[1778596550751,31.6,80454.44,281.5,0.18149,0.00023,9.45763]
[1778596551002,31.6,80468.61,281.5,0.18482,0.00024,9.56714]
[1778596555327,31.61,80471.09,281.5,0.18543,0.00024,9.58695]
[1778596555855,31.61,80471.09,281.5,0.18543,0.00024,9.58695]
[1778596560450,31.61,80472.74,281.5,0.18585,0.00024,9.6008]
[1778596560650,31.61,80483.06,281.5,0.18831,0.00024,9.68025]
[1778596563863,31.61,80487.19,281.5,0.1893,0.00024,9.71216]
[1778596563955,31.61,80487.19,281.5,0.1893,0.00024,9.71216]
[1778596564278,31.61,80488.2,281.5,0.18954,0.00024,9.71999]
[1778596564391,31.61,80488.2,281.5,0.18954,0.00024,9.71999]
[1778596564652,31.61,80497.91,281.5,0.19187,0.00024,9.79437]
[1778596565801,31.61,80497.91,281.5,0.19187,0.00024,9.79437]
[1778596565897,31.61,80503.17,281.5,0.19314,0.00024,9.83455]
[1778596566420,31.61,80503.17,281.5,0.19314,0.00024,9.83455]
[1778596567717,31.61,80500.67,281.5,0.19254,0.00024,9.81541]
[1778596567967,31.61,80491.02,281.5,0.19022,0.00024,9.74166]
[1778596570252,31.61,80493.01,281.5,0.1907,0.00024,9.75694]
[1778596573378,31.62,80490.05,281.5,0.18999,0.00024,9.73444]
[1778596573384,31.62,80490.05,281.5,0.18999,0.00024,9.73444]
[1778596573419,31.62,80490.05,281.5,0.18999,0.00024,9.73444]
[1778596574583,31.62,80488.79,281.5,0.1897,0.00024,9.72487]
[1778596577049,31.62,80484.31,281.5,0.18863,0.00024,9.69061]
[1778596577645,31.62,80489.88,281.5,0.18996,0.00024,9.73332]
[1778596578854,31.62,80489.88,281.5,0.18996,0.00024,9.73332]
[1778596578944,31.62,80496.74,281.5,0.19161,0.00024,9.78592]
[1778596580605,31.62,80502.01,281.5,0.19289,0.00024,9.82646]
[1778596585793,31.62,80501.32,281.5,0.19275,0.00024,9.82207]
[1778596587881,31.62,80501.42,281.5,0.19279,0.00024,9.82328]
[1778596587897,31.62,80501.89,281.5,0.19291,0.00024,9.82709]
[1778596588293,31.62,80501.89,281.5,0.19291,0.00024,9.82709]
[1778596591920,31.63,80502.22,281.5,0.19301,0.00024,9.83033]
[1778596593337,31.63,80501.78,281.5,0.19281,0.00024,9.81917]
[1778596593363,31.63,80501.78,281.5,0.19281,0.00024,9.81917]
[1778596593455,31.63,80501.78,281.5,0.19281,0.00024,9.81917]
[1778596593478,31.63,80501.78,281.5,0.19281,0.00024,9.81917]
[1778596593494,31.63,80501.78,281.5,0.19281,0.00024,9.81917]
[1778596593555,31.63,80501.78,281.5,0.19281,0.00024,9.81917]
[1778596594009,31.63,80501.78,281.5,0.19281,0.00024,9.81917]
[1778596593938,31.63,80507.16,281.5,0.19411,0.00024,9.86047]
[1778596594308,31.63,80520.08,281.5,0.19726,0.00024,9.95879]
[1778596597829,31.63,80521.44,281.5,0.19761,0.00024,9.9695]
[1778596600430,31.63,80521.34,281.5,0.19759,0.00024,9.96895]
[1778596601150,31.63,80521.44,281.5,0.19762,0.00024,9.96977]
[1778596602926,31.63,80519.53,281.5,0.19715,0.00024,9.95533]
[1778596603028,31.63,80518.52,281.5,0.19691,0.00024,9.94774]
[1778596603129,31.63,80518.52,281.5,0.19691,0.00024,9.94774]
[1778596603821,31.63,80518.52,281.5,0.19691,0.00024,9.94774]
[1778596603920,31.63,80513.18,281.5,0.19561,0.00024,9.90722]
[1778596604787,31.63,80513.18,281.5,0.19561,0.00024,9.90722]
[1778596604853,31.63,80511.97,281.5,0.19531,0.00024,9.89795]
[1778596606706,31.63,80512.04,281.5,0.19533,0.00024,9.89864]
[1778596609640,31.64,80512.35,281.5,0.19542,0.00024,9.90141]
[1778596611419,31.64,80513.67,281.5,0.19575,0.00024,9.91176]
[1778596611580,31.64,80513.67,281.5,0.19575,0.00024,9.91176]
[1778596611748,31.64,80513.67,281.5,0.19575,0.00024,9.91176]
[1778596612456,31.64,80527.17,281.5,0.19907,0.00025,10.01455]
[1778596617207,31.64,80530.11,281.5,0.19979,0.00025,10.03685]
[1778596617654,31.64,80530.11,281.5,0.19979,0.00025,10.03685]
[1778596617656,31.64,80530.11,281.5,0.19979,0.00025,10.03685]
[1778596617718,31.64,80533.6,281.5,0.20065,0.00025,10.06326]
[1778596620512,31.64,80539.58,281.5,0.20214,0.00025,10.10882]
[1778596621443,31.64,80539.58,281.5,0.20214,0.00025,10.10882]
[1778596621776,31.64,80539.58,281.5,0.20214,0.00025,10.10882]
[1778596621855,31.64,80539.58,281.5,0.20214,0.00025,10.10882]
[1778596621875,31.64,80538.9,281.5,0.20198,0.00025,10.10375]
[1778596622904,31.64,80538.9,281.5,0.20198,0.00025,10.10375]
[1778596622905,31.64,80538.9,281.5,0.20198,0.00025,10.10375]
[1778596622955,31.64,80538.9,281.5,0.20198,0.00025,10.10375]
[1778596622994,31.64,80535.78,281.5,0.2012,0.00025,10.07993]
[1778596623120,31.64,80535.78,281.5,0.2012,0.00025,10.07993]
[1778596623698,31.64,80535.78,281.5,0.2012,0.00025,10.07993]
[1778596624043,31.64,80545.2,281.5,0.20353,0.00025,10.15084]
[1778596624195,31.64,80545.2,281.5,0.20353,0.00025,10.15084]
[1778596624472,31.64,80545.2,281.5,0.20353,0.00025,10.15084]
[1778596624854,31.64,80557.74,281.5,0.20667,0.00025,10.24519]
[1778596625174,31.64,80557.74,281.5,0.20667,0.00025,10.24519]
[1778596625794,31.64,80557.74,281.5,0.20667,0.00025,10.24519]
[1778596626241,31.64,80558.36,281.5,0.20682,0.00025,10.24974]
[1778596626513,31.64,80558.36,281.5,0.20682,0.00025,10.24974]
[1778596626607,31.64,80558.36,281.5,0.20682,0.00025,10.24974]
[1778596626712,31.64,80558.36,281.5,0.20682,0.00025,10.24974]
[1778596626761,31.64,80558.36,281.5,0.20682,0.00025,10.24974]
[1778596626928,31.64,80558.36,281.5,0.20682,0.00025,10.24974]
[1778596626950,31.64,80574.61,281.5,0.21093,0.00025,10.37127]
[1778596627727,31.64,80574.61,281.5,0.21093,0.00025,10.37127]
[1778596627871,31.64,80574.61,281.5,0.21093,0.00025,10.37127]
[1778596627955,31.64,80574.61,281.5,0.21093,0.00025,10.37127]
[1778596627980,31.64,80584.89,281.5,0.21355,0.00026,10.44783]
[1778596630583,31.64,80591.39,281.5,0.21522,0.00026,10.49604]
[1778596631799,31.64,80591.39,281.5,0.21522,0.00026,10.49604]
[1778596633831,31.64,80579.53,281.5,0.21217,0.00026,10.40777]
[1778596635681,31.64,80573.92,281.5,0.21075,0.00025,10.36606]
[1778596636814,31.64,80573.92,281.5,0.21075,0.00025,10.36606]
[1778596639956,31.64,80576.64,281.5,0.21145,0.00025,10.38664]
[1778596640016,31.64,80585.84,281.5,0.21381,0.00026,10.45522]
[1778596641958,31.64,80595.76,281.5,0.21636,0.00026,10.52876]
[1778596648059,31.64,80593.01,281.5,0.21563,0.00026,10.508]
[1778596650066,31.64,80589.9,281.5,0.21483,0.00026,10.48483]
[1778596650723,31.64,80590.74,281.5,0.21504,0.00026,10.49099]
[1778596655758,31.64,80595.95,281.5,0.21627,0.00026,10.52117]
[1778596657632,31.64,80592.03,281.5,0.21525,0.00026,10.49206]
[1778596659995,31.63,80591.07,281.5,0.215,0.00026,10.48489]
[1778596660096,31.63,80586.02,281.5,0.21371,0.00026,10.44736]
[1778596660995,31.63,80586.02,281.5,0.21371,0.00026,10.44736]
[1778596661024,31.63,80586.02,281.5,0.21371,0.00026,10.44736]
[1778596662897,31.64,80588.76,281.5,0.21441,0.00026,10.46779]
[1778596662900,31.64,80588.76,281.5,0.21441,0.00026,10.46779]
[1778596663052,31.64,80588.76,281.5,0.21441,0.00026,10.46779]
[1778596663736,31.64,80591.04,281.5,0.215,0.00026,10.48471]
[1778596663737,31.64,80591.04,281.5,0.215,0.00026,10.48471]
[1778596668849,31.63,80591.28,281.5,0.21506,0.00026,10.4864]
[1778596670310,31.63,80595.15,281.5,0.21605,0.00026,10.51506]
[1778596670339,31.63,80595.15,281.5,0.21605,0.00026,10.51506]
[1778596670354,31.63,80595.15,281.5,0.21605,0.00026,10.51506]
[1778596670863,31.63,80600.67,281.5,0.21748,0.00026,10.55584]
[1778596671870,31.63,80606.61,281.5,0.21902,0.00026,10.59975]
[1778596672906,31.63,80606.61,281.5,0.21902,0.00026,10.59975]
[1778596675644,31.63,80607.78,281.5,0.21933,0.00026,10.60839]
[1778596675701,31.63,80607.78,281.5,0.21933,0.00026,10.60839]
[1778596675782,31.63,80607.78,281.5,0.21933,0.00026,10.60839]
[1778596676007,31.63,80616.4,281.5,0.22158,0.00026,10.67177]
[1778596676799,31.63,80616.4,281.5,0.22158,0.00026,10.67177]
[1778596677011,31.64,80622.18,281.5,0.2231,0.00026,10.71421]
[1778596677255,31.64,80622.18,281.5,0.2231,0.00026,10.71421]
[1778596677271,31.64,80622.18,281.5,0.2231,0.00026,10.71421]
[1778596677304,31.64,80622.18,281.5,0.2231,0.00026,10.71421]
[1778596677496,31.64,80622.18,281.5,0.2231,0.00026,10.71421]
[1778596677505,31.64,80622.18,281.5,0.2231,0.00026,10.71421]
[1778596677510,31.64,80622.18,281.5,0.2231,0.00026,10.71421]
[1778596677513,31.64,80622.18,281.5,0.2231,0.00026,10.71421]
[1778596677553,31.64,80622.18,281.5,0.2231,0.00026,10.71421]
[1778596677690,31.64,80622.18,281.5,0.2231,0.00026,10.71421]
[1778596677991,31.64,80635.0,281.5,0.22648,0.00027,10.80779]
[1778596680334,31.63,80634.15,281.5,0.22625,0.00026,10.80142]
[1778596680867,31.63,80634.15,281.5,0.22625,0.00026,10.80142]
[1778596680944,31.63,80624.98,281.5,0.22382,0.00026,10.73444]
[1778596681526,31.63,80624.98,281.5,0.22382,0.00026,10.73444]
[1778596681558,31.63,80624.98,281.5,0.22382,0.00026,10.73444]
[1778596681606,31.63,80624.98,281.5,0.22382,0.00026,10.73444]
[1778596681718,31.63,80624.98,281.5,0.22382,0.00026,10.73444]
[1778596681743,31.63,80624.98,281.5,0.22382,0.00026,10.73444]
[1778596683637,31.63,80623.63,281.5,0.22347,0.00026,10.72456]
[1778596684245,31.63,80620.49,281.5,0.22264,0.00026,10.70157]
[1778596684545,31.63,80620.49,281.5,0.22264,0.00026,10.70157]
[1778596684981,31.63,80620.49,281.5,0.22264,0.00026,10.70157]
[1778596684995,31.63,80620.49,281.5,0.22264,0.00026,10.70157]
[1778596685082,31.63,80620.49,281.5,0.22264,0.00026,10.70157]
[1778596685364,31.63,80624.66,281.5,0.22374,0.00026,10.73209]
[1778596685511,31.63,80624.66,281.5,0.22374,0.00026,10.73209]
[1778596685697,31.63,80624.66,281.5,0.22374,0.00026,10.73209]
[1778596685903,31.63,80624.66,281.5,0.22374,0.00026,10.73209]
[1778596685993,31.63,80639.38,281.5,0.22763,0.00027,10.83937]
[1778596687751,31.63,80642.31,281.5,0.22842,0.00027,10.86077]
[1778596688157,31.63,80642.31,281.5,0.22842,0.00027,10.86077]
[1778596687993,31.63,80640.05,281.5,0.22782,0.00027,10.8444]
[1778596688973,31.63,80640.05,281.5,0.22782,0.00027,10.8444]
[1778596691835,31.63,80638.83,281.5,0.22748,0.00027,10.83514]
[1778596691886,31.63,80638.83,281.5,0.22748,0.00027,10.83514]
[1778596692023,31.63,80643.98,281.5,0.22885,0.00027,10.87238]
[1778596694560,31.63,80646.47,281.5,0.2295,0.00027,10.89013]
[1778596695043,31.63,80646.35,281.5,0.22946,0.00027,10.88909]
[1778596696746,31.63,80642.91,281.5,0.22854,0.00027,10.86415]
[1778596696809,31.63,80642.91,281.5,0.22854,0.00027,10.86415]
[1778596697057,31.63,80640.14,281.5,0.22781,0.00027,10.84404]
[1778596697216,31.63,80640.14,281.5,0.22781,0.00027,10.84404]
[1778596698064,31.63,80641.95,281.5,0.22828,0.00027,10.85703]
[1778596703163,31.63,80642.0,281.5,0.2283,0.00027,10.85747]
[1778596708169,31.63,80645.9,281.5,0.22934,0.00027,10.88568]
[1778596711602,31.63,80642.25,281.5,0.22825,0.00027,10.85104]
[1778596712162,31.63,80640.82,281.5,0.22787,0.00027,10.84053]
[1778596713299,31.63,80641.91,281.5,0.22815,0.00027,10.84831]
[1778596714176,31.63,80646.66,281.5,0.22942,0.00027,10.88274]
[1778596714368,31.63,80646.66,281.5,0.22942,0.00027,10.88274]
[1778596715072,31.63,80646.66,281.5,0.22942,0.00027,10.88274]
[1778596716190,31.63,80652.71,281.5,0.23103,0.00027,10.92625]
[1778596720650,31.63,80653.93,281.5,0.23135,0.00027,10.93485]
[1778596721029,31.63,80653.93,281.5,0.23135,0.00027,10.93485]
[1778596721066,31.63,80653.93,281.5,0.23135,0.00027,10.93485]
[1778596721118,31.63,80653.93,281.5,0.23135,0.00027,10.93485]
[1778596721111,31.62,80654.65,281.5,0.23154,0.00027,10.93996]
[1778596723021,31.63,80654.82,281.5,0.2316,0.00027,10.94171]
[1778596723023,31.63,80654.82,281.5,0.2316,0.00027,10.94171]
[1778596723460,31.63,80655.47,281.5,0.23178,0.00027,10.94644]
[1778596724871,31.63,80658.3,281.5,0.23256,0.00027,10.96727]
[1778596725551,31.63,80662.07,281.5,0.23358,0.00027,10.99438]
[1778596725552,31.63,80662.07,281.5,0.23358,0.00027,10.99438]
[1778596727227,31.63,80665.25,281.5,0.23443,0.00027,11.01715]
[1778596729380,31.63,80658.99,281.5,0.23273,0.00027,10.97187]
[1778596729860,31.63,80658.99,281.5,0.23273,0.00027,10.97187]
[1778596730065,31.63,80658.99,281.5,0.23273,0.00027,10.97187]
[1778596730115,31.63,80659.09,281.5,0.23276,0.00027,10.9726]
[1778596730822,31.63,80659.09,281.5,0.23276,0.00027,10.9726]
[1778596731031,31.63,80653.19,281.5,0.23117,0.00027,10.93006]
[1778596732020,31.63,80653.19,281.5,0.23117,0.00027,10.93006]
[1778596732070,31.63,80653.19,281.5,0.23117,0.00027,10.93006]
[1778596732078,31.63,80653.19,281.5,0.23117,0.00027,10.93006]
[1778596732192,31.63,80656.84,281.5,0.23215,0.00027,10.95634]
[1778596732233,31.63,80656.84,281.5,0.23215,0.00027,10.95634]
[1778596732446,31.63,80656.84,281.5,0.23215,0.00027,10.95634]
[1778596732610,31.63,80662.98,281.5,0.2338,0.00027,11.00041]
[1778596733212,31.63,80662.98,281.5,0.2338,0.00027,11.00041]
[1778596733605,31.63,80662.98,281.5,0.2338,0.00027,11.00041]
[1778596733823,31.63,80662.98,281.5,0.2338,0.00027,11.00041]
[1778596734292,31.63,80663.96,281.5,0.23407,0.00027,11.00743]
[1778596736969,31.63,80662.54,281.5,0.23368,0.00027,10.99719]
[1778596738536,31.63,80662.2,281.5,0.23359,0.00027,10.99473]
[1778596740326,31.63,80662.2,281.5,0.23359,0.00027,10.99471]
[1778596740620,31.63,80662.2,281.5,0.23359,0.00027,10.99471]
[1778596741617,31.63,80659.86,281.5,0.23296,0.00027,10.97789]
[1778596741634,31.63,80659.86,281.5,0.23296,0.00027,10.97789]
[1778596741723,31.63,80659.86,281.5,0.23296,0.00027,10.97789]
[1778596741823,31.63,80659.86,281.5,0.23296,0.00027,10.97789]
[1778596742127,31.63,80656.74,281.5,0.23212,0.00027,10.95545]
[1778596742426,31.63,80656.74,281.5,0.23212,0.00027,10.95545]
[1778596743144,31.63,80673.13,281.5,0.23655,0.00027,11.07308]
[1778596743698,31.63,80677.94,281.5,0.23786,0.00027,11.10738]
[1778596747380,31.63,80678.79,281.5,0.23809,0.00027,11.11341]
[1778596747799,31.63,80688.13,281.5,0.24065,0.00027,11.17964]
[1778596750145,31.63,80694.32,281.5,0.24235,0.00028,11.22338]
[1778596751744,31.63,80694.05,281.5,0.24227,0.00028,11.22147]
[1778596751758,31.63,80694.05,281.5,0.24227,0.00028,11.22147]
[1778596751766,31.63,80694.05,281.5,0.24227,0.00028,11.22147]
[1778596751919,31.63,80694.05,281.5,0.24227,0.00028,11.22147]
[1778596752080,31.63,80694.95,281.5,0.24252,0.00028,11.2278]
[1778596752663,31.63,80694.95,281.5,0.24252,0.00028,11.2278]
[1778596753965,31.63,80699.46,281.5,0.24377,0.00028,11.25951]
[1778596754218,31.63,80699.46,281.5,0.24377,0.00028,11.25951]
[1778596754322,31.63,80700.47,281.5,0.24403,0.00028,11.26626]
[1778596754416,31.63,80700.47,281.5,0.24403,0.00028,11.26626]
[1778596754718,31.63,80700.47,281.5,0.24403,0.00028,11.26626]
[1778596754798,31.63,80700.47,281.5,0.24403,0.00028,11.26626]
[1778596754814,31.63,80700.47,281.5,0.24403,0.00028,11.26626]
[1778596754907,31.63,80700.47,281.5,0.24403,0.00028,11.26626]
[1778596755139,31.62,80710.42,281.5,0.24677,0.00028,11.33546]
[1778596755484,31.62,80710.42,281.5,0.24677,0.00028,11.33546]
[1778596755526,31.62,80710.42,281.5,0.24677,0.00028,11.33546]
[1778596755928,31.63,80748.36,281.5,0.25748,0.00028,11.59779]
[1778596756792,31.63,80748.36,281.5,0.25748,0.00028,11.59779]
[1778596756824,31.63,80748.36,281.5,0.25748,0.00028,11.59779]
[1778596756954,31.63,80748.36,281.5,0.25748,0.00028,11.59779]
[1778596757179,31.63,80748.36,281.5,0.25748,0.00028,11.59779]
[1778596757212,31.63,80752.13,281.5,0.25855,0.00028,11.62342]
[1778596758811,31.63,80746.52,281.5,0.25696,0.00028,11.58527]
[1778596760616,31.63,80747.95,281.5,0.25736,0.00028,11.59496]
[1778596760692,31.63,80747.95,281.5,0.25736,0.00028,11.59496]
[1778596762976,31.63,80746.13,281.5,0.25684,0.00028,11.58253]
[1778596763172,31.63,80746.13,281.5,0.25684,0.00028,11.58253]
[1778596763178,31.63,80746.13,281.5,0.25684,0.00028,11.58253]
[1778596763233,31.63,80746.13,281.5,0.25684,0.00028,11.58253]
[1778596763234,31.63,80745.16,281.5,0.25657,0.00028,11.57591]
[1778596763358,31.63,80745.16,281.5,0.25657,0.00028,11.57591]
[1778596764142,31.63,80745.16,281.5,0.25657,0.00028,11.57591]
[1778596764166,31.63,80737.77,281.5,0.25448,0.00028,11.52559]
[1778596764871,31.63,80731.15,281.5,0.25258,0.00028,11.47947]
[1778596765870,31.63,80731.15,281.5,0.25258,0.00028,11.47947]
[1778596768036,31.62,80729.54,281.5,0.25212,0.00028,11.46801]
[1778596768089,31.62,80729.54,281.5,0.25212,0.00028,11.46801]
[1778596768377,31.62,80726.57,281.5,0.25128,0.00028,11.44747]
[1778596768748,31.62,80726.57,281.5,0.25128,0.00028,11.44747]
[1778596769167,31.62,80736.76,281.5,0.25415,0.00028,11.51763]
[1778596769720,31.62,80736.76,281.5,0.25415,0.00028,11.51763]
[1778596769770,31.62,80736.76,281.5,0.25415,0.00028,11.51763]
[1778596770164,31.62,80742.18,281.5,0.25566,0.00028,11.5541]
[1778596770536,31.62,80742.18,281.5,0.25566,0.00028,11.5541]
[1778596770713,31.62,80748.16,281.5,0.25735,0.00028,11.59483]
[1778596771807,31.62,80748.16,281.5,0.25735,0.00028,11.59483]
[1778596771840,31.62,80748.16,281.5,0.25735,0.00028,11.59483]
[1778596771857,31.62,80748.16,281.5,0.25735,0.00028,11.59483]
[1778596771951,31.62,80748.16,281.5,0.25735,0.00028,11.59483]
[1778596772094,31.62,80748.16,281.5,0.25735,0.00028,11.59483]
[1778596772191,31.62,80744.9,281.5,0.25632,0.00028,11.56453]
[1778596772479,31.62,80744.9,281.5,0.25632,0.00028,11.56453]
[1778596773060,31.62,80766.11,281.5,0.26237,0.00029,11.70792]
[1778596774941,31.63,80764.91,281.5,0.26205,0.00029,11.70044]
[1778596775188,31.63,80764.91,281.5,0.26205,0.00029,11.70044]
[1778596775189,31.63,80764.91,281.5,0.26205,0.00029,11.70044]
[1778596775229,31.63,80764.91,281.5,0.26205,0.00029,11.70044]
[1778596775249,31.63,80766.88,281.5,0.26265,0.00029,11.71426]
[1778596775746,31.63,80766.88,281.5,0.26265,0.00029,11.71426]
[1778596775979,31.63,80766.88,281.5,0.26265,0.00029,11.71426]
[1778596776038,31.63,80780.5,281.5,0.26657,0.00029,11.80499]
[1778596777091,31.63,80780.5,281.5,0.26657,0.00029,11.80499]
[1778596777192,31.63,80780.13,281.5,0.26647,0.00029,11.80261]
[1778596777526,31.63,80780.13,281.5,0.26647,0.00029,11.80261]
[1778596777955,31.63,80780.13,281.5,0.26647,0.00029,11.80261]
[1778596778851,31.63,80781.79,281.5,0.26695,0.00029,11.81357]
[1778596778863,31.63,80781.79,281.5,0.26695,0.00029,11.81357]
[1778596778866,31.63,80781.79,281.5,0.26695,0.00029,11.81357]
[1778596778878,31.63,80781.79,281.5,0.26695,0.00029,11.81357]
[1778596779079,31.63,80781.79,281.5,0.26695,0.00029,11.81357]
[1778596779134,31.63,80781.79,281.5,0.26695,0.00029,11.81357]
[1778596779227,31.63,80782.58,281.5,0.26717,0.00029,11.81875]
[1778596779811,31.63,80782.58,281.5,0.26717,0.00029,11.81875]
[1778596779912,31.63,80789.69,281.5,0.26924,0.00029,11.86565]
[1778596782136,31.63,80789.86,281.5,0.26929,0.00029,11.86678]
[1778596782742,31.63,80789.37,281.5,0.26914,0.00029,11.86357]
[1778596783968,31.63,80789.25,281.5,0.26911,0.00029,11.8628]
[1778596784068,31.63,80790.26,281.5,0.2694,0.00029,11.86944]
[1778596786844,31.63,80789.43,281.5,0.26916,0.00029,11.86398]
[1778596787058,31.63,80789.03,281.5,0.26905,0.00029,11.86135]
[1778596787942,31.63,80789.03,281.5,0.26905,0.00029,11.86135]
[1778596787988,31.63,80789.03,281.5,0.26905,0.00029,11.86135]
[1778596788112,31.63,80789.03,281.5,0.26905,0.00029,11.86135]
[1778596788153,31.63,80791.12,281.5,0.26965,0.00029,11.87508]
[1778596791003,31.63,80787.05,281.5,0.26846,0.00029,11.84813]
[1778596791032,31.63,80787.05,281.5,0.26846,0.00029,11.84813]
[1778596791136,31.63,80787.05,281.5,0.26846,0.00029,11.84813]
[1778596791512,31.63,80786.2,281.5,0.26821,0.00029,11.84249]
[1778596792059,31.63,80778.37,281.5,0.26594,0.00029,11.79056]
[1778596796256,31.62,80781.23,281.5,0.26675,0.00029,11.80913]
[1778596801801,31.62,80772.54,281.5,0.26421,0.00029,11.75065]
[1778596805439,31.62,80775.64,281.5,0.26509,0.00029,11.77111]
[1778596805932,31.62,80775.64,281.5,0.26509,0.00029,11.77111]
[1778596805975,31.62,80775.64,281.5,0.26509,0.00029,11.77111]
[1778596806056,31.62,80775.64,281.5,0.26509,0.00029,11.77111]
[1778596806289,31.62,80770.61,281.5,0.26364,0.00029,11.73752]
[1778596806298,31.62,80770.61,281.5,0.26364,0.00029,11.73752]
[1778596806420,31.62,80770.61,281.5,0.26364,0.00029,11.73752]
[1778596806573,31.62,80770.61,281.5,0.26364,0.00029,11.73752]
[1778596806941,31.62,80770.61,281.5,0.26364,0.00029,11.73752]
[1778596807088,31.62,80770.61,281.5,0.26364,0.00029,11.73752]
[1778596807160,31.61,80759.59,281.5,0.26045,0.00029,11.66286]
[1778596807895,31.61,80759.59,281.5,0.26045,0.00029,11.66286]
[1778596808574,31.61,80759.87,281.5,0.26053,0.00029,11.66475]
[1778596809172,31.61,80759.87,281.5,0.26053,0.00029,11.66475]
[1778596809234,31.61,80760.28,281.5,0.26065,0.00029,11.66751]
[1778596809508,31.61,80760.28,281.5,0.26065,0.00029,11.66751]
[1778596810033,31.61,80749.21,281.5,0.25749,0.00028,11.59265]
[1778596812054,31.61,80746.41,281.5,0.2567,0.00028,11.57363]
[1778596812056,31.61,80748.77,281.5,0.25737,0.00028,11.5897]
[1778596812722,31.61,80748.77,281.5,0.25737,0.00028,11.5897]
[1778596812878,31.61,80749.45,281.5,0.25756,0.00028,11.59422]
[1778596816906,31.61,80754.93,281.5,0.25912,0.00029,11.63139]
[1778596817509,31.61,80754.93,281.5,0.25912,0.00029,11.63139]
[1778596819344,31.62,80748.44,281.5,0.25729,0.00028,11.58786]
[1778596819442,31.62,80748.44,281.5,0.25729,0.00028,11.58786]
[1778596819928,31.62,80741.12,281.5,0.25525,0.00028,11.53871]
[1778596823076,31.62,80739.43,281.5,0.2548,0.00028,11.52783]
[1778596823178,31.63,80739.11,281.5,0.25472,0.00028,11.52602]
[1778596825086,31.62,80739.0,281.5,0.25466,0.00028,11.52451]
[1778596825182,31.62,80739.0,281.5,0.25463,0.00028,11.52376]
[1778596826338,31.62,80739.17,281.5,0.25469,0.00028,11.52534]
[1778596826486,31.62,80739.17,281.5,0.25469,0.00028,11.52534]
[1778596826661,31.62,80739.17,281.5,0.25469,0.00028,11.52534]
[1778596826819,31.62,80739.17,281.5,0.25469,0.00028,11.52534]
[1778596826978,31.62,80735.39,281.5,0.25364,0.00028,11.49985]
[1778596828067,31.62,80735.39,281.5,0.25364,0.00028,11.49985]
[1778596830140,31.62,80736.95,281.5,0.25404,0.00028,11.50957]
[1778596831218,31.61,80736.67,281.5,0.25394,0.00028,11.50707]
[1778596832217,31.61,80736.71,281.5,0.25382,0.00028,11.49878]
[1778596833986,31.6,80737.25,281.5,0.25393,0.00028,11.50141]
[1778596834094,31.6,80737.25,281.5,0.25393,0.00028,11.50141]
[1778596834206,31.6,80737.25,281.5,0.25393,0.00028,11.50141]
[1778596834300,31.6,80737.47,281.5,0.25397,0.00028,11.50242]
[1778596835207,31.6,80758.43,281.5,0.25995,0.00029,11.64542]
[1778596838315,31.6,80768.4,281.5,0.2628,0.00029,11.71247]
[1778596838474,31.6,80768.4,281.5,0.2628,0.00029,11.71247]
[1778596838499,31.6,80768.4,281.5,0.2628,0.00029,11.71247]
[1778596838516,31.6,80768.4,281.5,0.2628,0.00029,11.71247]
[1778596838611,31.6,80768.4,281.5,0.2628,0.00029,11.71247]
[1778596838668,31.6,80768.4,281.5,0.2628,0.00029,11.71247]
[1778596838676,31.6,80768.4,281.5,0.2628,0.00029,11.71247]
[1778596839061,31.6,80768.4,281.5,0.2628,0.00029,11.71247]
[1778596839227,31.6,80784.25,281.5,0.26738,0.00029,11.81786]
[1778596839391,31.6,80784.25,281.5,0.26738,0.00029,11.81786]
[1778596839549,31.6,80784.25,281.5,0.26738,0.00029,11.81786]
[1778596839965,31.6,80784.25,281.5,0.26738,0.00029,11.81786]
[1778596840036,31.6,80784.25,281.5,0.26738,0.00029,11.81786]
[1778596840071,31.6,80790.23,281.5,0.26912,0.00029,11.85734]
[1778596840751,31.6,80790.23,281.5,0.26912,0.00029,11.85734]
[1778596842047,31.6,80791.63,281.5,0.26952,0.00029,11.86656]
[1778596842056,31.6,80791.63,281.5,0.26952,0.00029,11.86656]
[1778596842259,31.6,80788.43,281.5,0.26859,0.00029,11.84552]
[1778596843864,31.6,80789.41,281.5,0.26887,0.00029,11.8519]
[1778596843955,31.6,80789.41,281.5,0.26887,0.00029,11.8519]
[1778596844744,31.6,80792.66,281.5,0.26982,0.00029,11.87317]
[1778596845106,31.6,80792.77,281.5,0.26984,0.00029,11.87379]
[1778596845522,31.6,80792.77,281.5,0.26984,0.00029,11.87379]
[1778596845997,31.6,80792.77,281.5,0.26984,0.00029,11.87379]
[1778596846108,31.6,80792.77,281.5,0.26984,0.00029,11.87379]
[1778596846217,31.6,80792.77,281.5,0.26984,0.00029,11.87379]
[1778596846311,31.6,80792.12,281.5,0.26965,0.00029,11.86952]
[1778596846800,31.6,80792.12,281.5,0.26965,0.00029,11.86952]
[1778596847120,31.6,80792.33,281.5,0.26971,0.00029,11.87079]
[1778596847437,31.6,80792.33,281.5,0.26971,0.00029,11.87079]
[1778596848062,31.6,80792.33,281.5,0.26971,0.00029,11.87079]
[1778596848265,31.6,80787.22,281.5,0.26822,0.00029,11.83717]
[1778596849683,31.6,80784.03,281.5,0.2673,0.00029,11.81613]
[1778596851305,31.6,80781.2,281.5,0.26648,0.00029,11.79744]
[1778596851330,31.6,80781.04,281.5,0.26644,0.00029,11.79637]
[1778596852198,31.6,80781.04,281.5,0.26644,0.00029,11.79637]
[1778596852288,31.6,80781.25,281.5,0.2665,0.00029,11.79775]
[1778596854839,31.6,80781.58,281.5,0.26659,0.00029,11.79981]
[1778596855176,31.6,80780.92,281.5,0.26639,0.00029,11.79542]
[1778596858048,31.6,80781.94,281.5,0.26668,0.00029,11.80196]
[1778596858066,31.6,80781.94,281.5,0.26668,0.00029,11.80196]
[1778596858257,31.6,80781.94,281.5,0.26668,0.00029,11.80196]
[1778596858270,31.6,80781.94,281.5,0.26668,0.00029,11.80196]
[1778596858269,31.6,80783.85,281.5,0.26723,0.00029,11.81447]
[1778596859330,31.6,80783.85,281.5,0.26723,0.00029,11.81447]
[1778596859465,31.6,80788.02,281.5,0.26844,0.00029,11.842]
[1778596859492,31.6,80788.02,281.5,0.26844,0.00029,11.842]
[1778596859656,31.6,80788.02,281.5,0.26844,0.00029,11.842]
[1778596860086,31.6,80788.02,281.5,0.26844,0.00029,11.842]
[1778596860343,31.6,80788.02,281.5,0.26844,0.00029,11.842]
[1778596860212,31.6,80794.38,281.5,0.27029,0.00029,11.88385]
[1778596860439,31.6,80794.38,281.5,0.27029,0.00029,11.88385]
[1778596860599,31.6,80794.38,281.5,0.27029,0.00029,11.88385]
[1778596862472,31.6,80790.82,281.5,0.26925,0.00029,11.8605]
[1778596864772,31.6,80791.34,281.5,0.26941,0.00029,11.86393]
[1778596864808,31.6,80791.34,281.5,0.26941,0.00029,11.86393]
[1778596864809,31.6,80791.34,281.5,0.26941,0.00029,11.86393]
[1778596864837,31.6,80791.34,281.5,0.26941,0.00029,11.86393]
[1778596864908,31.6,80791.34,281.5,0.26941,0.00029,11.86393]
[1778596864985,31.6,80791.34,281.5,0.26941,0.00029,11.86393]
[1778596864999,31.6,80791.34,281.5,0.26941,0.00029,11.86393]
[1778596865199,31.6,80791.34,281.5,0.26941,0.00029,11.86393]
[1778596865251,31.6,80811.6,281.5,0.27533,0.00029,11.99589]
[1778596865393,31.6,80811.6,281.5,0.27533,0.00029,11.99589]
[1778596865575,31.6,80811.6,281.5,0.27533,0.00029,11.99589]
[1778596865870,31.6,80811.6,281.5,0.27533,0.00029,11.99589]
[1778596866258,31.6,80814.52,281.5,0.2762,0.00029,12.0149]
[1778596866934,31.6,80814.52,281.5,0.2762,0.00029,12.0149]
[1778596867098,31.6,80814.52,281.5,0.2762,0.00029,12.0149]
[1778596870558,31.6,80810.57,281.5,0.27502,0.00029,11.98909]
[1778596870690,31.6,80810.57,281.5,0.27502,0.00029,11.98909]
[1778596870860,31.6,80810.57,281.5,0.27502,0.00029,11.98909]
[1778596870861,31.6,80810.57,281.5,0.27502,0.00029,11.98909]
[1778596871117,31.6,80810.57,281.5,0.27502,0.00029,11.98909]
[1778596871293,31.6,80804.9,281.5,0.27335,0.00029,11.95227]
[1778596871378,31.6,80804.9,281.5,0.27335,0.00029,11.95227]
[1778596871405,31.6,80804.9,281.5,0.27335,0.00029,11.95227]
[1778596872300,31.59,80813.38,281.5,0.27584,0.00029,12.0069]
[1778596872908,31.59,80813.38,281.5,0.27584,0.00029,12.0069]
[1778596873134,31.59,80813.38,281.5,0.27584,0.00029,12.0069]
[1778596873135,31.59,80813.38,281.5,0.27584,0.00029,12.0069]
[1778596873307,31.59,80812.24,281.5,0.2755,0.00029,11.99946]
[1778596875398,31.59,80811.48,281.5,0.27526,0.00029,11.99425]
[1778596876329,31.59,80806.69,281.5,0.27384,0.00029,11.9631]
[1778596877238,31.59,80806.69,281.5,0.27384,0.00029,11.9631]
[1778596878655,31.59,80805.99,281.5,0.27362,0.00029,11.95812]
[1778596878861,31.59,80805.99,281.5,0.27362,0.00029,11.95812]
[1778596878956,31.59,80805.99,281.5,0.27362,0.00029,11.95812]
[1778596879350,31.59,80800.97,281.5,0.27214,0.00029,11.92525]
[1778596879702,31.59,80800.97,281.5,0.27214,0.00029,11.92525]
[1778596880201,31.59,80800.97,281.5,0.27214,0.00029,11.92525]
[1778596880747,31.58,80799.11,281.5,0.27158,0.00029,11.91291]
[1778596881023,31.58,80799.11,281.5,0.27158,0.00029,11.91291]
[1778596881096,31.58,80799.11,281.5,0.27158,0.00029,11.91291]
[1778596881120,31.58,80799.11,281.5,0.27158,0.00029,11.91291]
[1778596881141,31.58,80799.11,281.5,0.27158,0.00029,11.91291]
[1778596881364,31.58,80793.06,281.5,0.26981,0.00029,11.87312]
[1778596881487,31.58,80793.06,281.5,0.26981,0.00029,11.87312]
[1778596881490,31.58,80793.06,281.5,0.26981,0.00029,11.87312]
[1778596882371,31.58,80786.31,281.5,0.26784,0.00029,11.8284]
[1778596882674,31.58,80786.31,281.5,0.26784,0.00029,11.8284]
[1778596886453,31.58,80784.45,281.5,0.26726,0.00029,11.81537]
[1778596887109,31.58,80784.45,281.5,0.26726,0.00029,11.81537]
[1778596888211,31.58,80785.02,281.5,0.26742,0.00029,11.81897]
[1778596888253,31.58,80785.02,281.5,0.26742,0.00029,11.81897]
[1778596888277,31.58,80785.02,281.5,0.26742,0.00029,11.81897]
[1778596889306,31.57,80793.17,281.5,0.26978,0.00029,11.87235]
[1778596889422,31.57,80798.55,281.5,0.27134,0.00029,11.90745]
[1778596893711,31.57,80799.02,281.5,0.27135,0.00029,11.90205]
[1778596897667,31.56,80799.37,281.5,0.27141,0.00029,11.90347]
[1778596897889,31.56,80799.37,281.5,0.27141,0.00029,11.90347]
[1778596897955,31.56,80799.37,281.5,0.27141,0.00029,11.90347]
[1778596899337,31.56,80806.33,281.5,0.27343,0.00029,11.94844]
[1778596904719,31.55,80806.84,281.5,0.27353,0.00029,11.9506]
[1778596906452,31.55,80807.17,281.5,0.27361,0.00029,11.95228]
[1778596907646,31.55,80808.86,281.5,0.27409,0.00029,11.96302]
[1778596908266,31.54,80813.84,281.5,0.27555,0.00029,11.99502]
[1778596908754,31.54,80813.84,281.5,0.27555,0.00029,11.99502]
[1778596910410,31.54,80822.16,281.5,0.27798,0.0003,12.04809]
[1778596912594,31.54,80825.29,281.5,0.27888,0.0003,12.06755]
[1778596914767,31.53,80822.45,281.5,0.27801,0.0003,12.04879]
[1778596914863,31.53,80822.45,281.5,0.27801,0.0003,12.04879]
[1778596915369,31.53,80822.26,281.5,0.27794,0.0003,12.04729]
[1778596916184,31.53,80822.26,281.5,0.27794,0.0003,12.04729]
[1778596916186,31.53,80822.26,281.5,0.27794,0.0003,12.04729]
[1778596916233,31.53,80822.03,281.5,0.27787,0.0003,12.04562]
[1778596918004,31.53,80821.62,281.5,0.27773,0.0003,12.04271]
[1778596918168,31.52,80815.97,281.5,0.27605,0.0003,12.00606]
[1778596920991,31.52,80813.38,281.5,0.27526,0.00029,11.98884]
[1778596923787,31.52,80813.99,281.5,0.27541,0.0003,11.9921]
[1778596924017,31.52,80813.99,281.5,0.27541,0.0003,11.9921]
[1778596924375,31.52,80813.99,281.5,0.27541,0.0003,11.9921]
[1778596924378,31.52,80813.99,281.5,0.27541,0.0003,11.9921]
[1778596925957,31.51,80816.84,281.5,0.27623,0.0003,12.01003]
[1778596926057,31.51,80816.84,281.5,0.27623,0.0003,12.01003]
[1778596926238,31.51,80816.95,281.5,0.27625,0.0003,12.0105]
[1778596927163,31.51,80823.98,281.5,0.27832,0.0003,12.05556]
[1778596932735,31.5,80825.82,281.5,0.27881,0.0003,12.06618]
[1778596934121,31.5,80825.82,281.5,0.27881,0.0003,12.06618]
[1778596934129,31.5,80825.82,281.5,0.27881,0.0003,12.06618]
[1778596934250,31.5,80825.82,281.5,0.27881,0.0003,12.06618]
[1778596934399,31.5,80825.82,281.5,0.27881,0.0003,12.06618]
[1778596934420,31.5,80825.82,281.5,0.27881,0.0003,12.06618]
[1778596934381,31.5,80825.95,281.5,0.27884,0.0003,12.06682]
[1778596934435,31.5,80825.95,281.5,0.27884,0.0003,12.06682]
[1778596934534,31.5,80825.95,281.5,0.27884,0.0003,12.06682]
[1778596934956,31.5,80825.95,281.5,0.27884,0.0003,12.06682]
[1778596935138,31.5,80835.4,281.5,0.28165,0.0003,12.12694]
[1778596935550,31.5,80835.4,281.5,0.28165,0.0003,12.12694]
[1778596935794,31.5,80835.4,281.5,0.28165,0.0003,12.12694]
[1778596935855,31.5,80835.4,281.5,0.28165,0.0003,12.12694]
[1778596937577,31.5,80842.59,281.5,0.28378,0.0003,12.17206]
[1778596937910,31.5,80842.59,281.5,0.28378,0.0003,12.17206]
[1778596937971,31.5,80842.59,281.5,0.28378,0.0003,12.17206]
[1778596937985,31.5,80842.59,281.5,0.28378,0.0003,12.17206]
[1778596938397,31.49,80841.22,281.5,0.28336,0.0003,12.16322]
[1778596939141,31.49,80832.94,281.5,0.28088,0.0003,12.11057]
[1778596940186,31.49,80832.94,281.5,0.28088,0.0003,12.11057]
[1778596940895,31.49,80830.39,281.5,0.28012,0.0003,12.09418]
[1778596941955,31.49,80831.24,281.5,0.28036,0.0003,12.09939]
[1778596944182,31.49,80834.9,281.5,0.28144,0.0003,12.12239]
[1778596945876,31.49,80834.9,281.5,0.28142,0.0003,12.12209]
[1778596947493,31.48,80831.23,281.5,0.28031,0.0003,12.09843]
[1778596947619,31.48,80831.23,281.5,0.28031,0.0003,12.09843]
[1778596947631,31.48,80831.23,281.5,0.28031,0.0003,12.09843]
[1778596947709,31.48,80831.23,281.5,0.28031,0.0003,12.09843]
[1778596947712,31.48,80831.23,281.5,0.28031,0.0003,12.09843]
[1778596947745,31.48,80831.23,281.5,0.28031,0.0003,12.09843]
[1778596947839,31.48,80831.23,281.5,0.28031,0.0003,12.09843]
[1778596947997,31.48,80831.23,281.5,0.28031,0.0003,12.09843]
[1778596948035,31.48,80825.77,281.5,0.27868,0.0003,12.06341]
[1778596949159,31.48,80819.02,281.5,0.27667,0.0003,12.01983]
[1778596950961,31.48,80822.27,281.5,0.27763,0.0003,12.04063]
[1778596951137,31.48,80822.27,281.5,0.27763,0.0003,12.04063]
[1778596951673,31.48,80821.28,281.5,0.27723,0.0003,12.02624]
[1778596952478,31.48,80822.64,281.5,0.27763,0.0003,12.03489]
[1778596953721,31.48,80822.2,281.5,0.27749,0.0003,12.03191]
[1778596955236,31.48,80821.72,281.5,0.27734,0.0003,12.02871]
[1778596959259,31.47,80824.37,281.5,0.27811,0.0003,12.04528]
[1778596960023,31.47,80822.43,281.5,0.27753,0.0003,12.03269]
[1778596964948,31.47,80821.77,281.5,0.27731,0.0003,12.02809]
[1778596966045,31.47,80818.88,281.5,0.27646,0.0003,12.0094]
[1778596966135,31.47,80818.18,281.5,0.27625,0.0003,12.00483]
[1778596967277,31.47,80818.18,281.5,0.27625,0.0003,12.00483]
[1778596967549,31.47,80818.18,281.5,0.27625,0.0003,12.00483]
[1778596967614,31.47,80818.18,281.5,0.27625,0.0003,12.00483]
[1778596967566,31.47,80818.38,281.5,0.2763,0.0003,12.006]
[1778596968565,31.47,80829.51,281.5,0.2796,0.0003,12.07749]
[1778596969542,31.47,80834.55,281.5,0.2811,0.0003,12.10953]
[1778596972307,31.47,80834.95,281.5,0.28121,0.0003,12.11181]
[1778596972351,31.47,80834.95,281.5,0.28121,0.0003,12.11181]
[1778596973025,31.46,80826.02,281.5,0.27853,0.0003,12.05451]
[1778596978060,31.46,80823.37,281.5,0.27773,0.0003,12.03715]
[1778596979992,31.46,80823.68,281.5,0.27782,0.0003,12.03909]
[1778596980156,31.46,80823.68,281.5,0.27782,0.0003,12.03909]
[1778596980198,31.46,80823.68,281.5,0.27782,0.0003,12.03909]
[1778596980423,31.46,80823.68,281.5,0.27782,0.0003,12.03909]
[1778596980515,31.46,80823.68,281.5,0.27782,0.0003,12.03909]
[1778596980529,31.46,80826.57,281.5,0.27869,0.0003,12.05781]
[1778596981193,31.46,80826.57,281.5,0.27869,0.0003,12.05781]
[1778596981196,31.46,80826.57,281.5,0.27869,0.0003,12.05781]
[1778596981391,31.46,80826.57,281.5,0.27869,0.0003,12.05781]
[1778596981401,31.46,80826.57,281.5,0.27869,0.0003,12.05781]
[1778596981534,31.46,80826.72,281.5,0.27873,0.0003,12.05877]
[1778596982313,31.46,80835.63,281.5,0.28139,0.0003,12.11562]
[1778596983400,31.46,80835.63,281.5,0.28139,0.0003,12.11562]
[1778596983415,31.46,80837.3,281.5,0.28188,0.0003,12.12622]
[1778596983718,31.46,80837.3,281.5,0.28188,0.0003,12.12622]
[1778596984102,31.46,80837.23,281.5,0.28186,0.0003,12.12577]
[1778596984861,31.46,80837.23,281.5,0.28186,0.0003,12.12577]
[1778596987106,31.46,80836.5,281.5,0.28165,0.0003,12.12117]
[1778596988113,31.46,80838.26,281.5,0.28217,0.0003,12.13234]
[1778596988503,31.46,80844.16,281.5,0.28394,0.0003,12.16967]
[1778596988823,31.46,80844.16,281.5,0.28394,0.0003,12.16967]
[1778596989141,31.46,80851.94,281.5,0.28628,0.0003,12.2185]
[1778596990205,31.46,80851.94,281.5,0.28628,0.0003,12.2185]
[1778596990385,31.46,80851.94,281.5,0.28628,0.0003,12.2185]
[1778596990502,31.46,80851.94,281.5,0.28628,0.0003,12.2185]
[1778596990505,31.46,80851.94,281.5,0.28628,0.0003,12.2185]
[1778596990583,31.46,80852.57,281.5,0.28646,0.0003,12.22234]
[1778596991306,31.46,80852.57,281.5,0.28646,0.0003,12.22234]
[1778596991660,31.46,80852.57,281.5,0.28646,0.0003,12.22234]
[1778596991586,31.46,80859.62,281.5,0.28859,0.0003,12.26615]
[1778596991697,31.46,80859.62,281.5,0.28859,0.0003,12.26615]
[1778596991702,31.46,80859.62,281.5,0.28859,0.0003,12.26615]
[1778596991704,31.46,80859.62,281.5,0.28859,0.0003,12.26615]
[1778596991759,31.46,80859.62,281.5,0.28859,0.0003,12.26615]
[1778596991883,31.46,80859.62,281.5,0.28859,0.0003,12.26615]
[1778596991905,31.46,80859.62,281.5,0.28859,0.0003,12.26615]
[1778596991914,31.46,80859.62,281.5,0.28859,0.0003,12.26615]
[1778596992025,31.46,80859.62,281.5,0.28859,0.0003,12.26615]
[1778596992056,31.46,80859.62,281.5,0.28859,0.0003,12.26615]
[1778596992234,31.46,80859.62,281.5,0.28859,0.0003,12.26615]
[1778596992592,31.46,80868.72,281.5,0.29134,0.0003,12.32235]
[1778596992823,31.46,80868.72,281.5,0.29134,0.0003,12.32235]
[1778596993621,31.46,80870.28,281.5,0.29181,0.0003,12.33185]
[1778596993903,31.46,80870.28,281.5,0.29181,0.0003,12.33185]
[1778596993958,31.46,80870.28,281.5,0.29181,0.0003,12.33185]
[1778596994139,31.46,80870.28,281.5,0.29181,0.0003,12.33185]
[1778596994448,31.46,80870.28,281.5,0.29181,0.0003,12.33185]
[1778596994452,31.46,80870.28,281.5,0.29181,0.0003,12.33185]
[1778596994549,31.46,80864.37,281.5,0.29002,0.0003,12.29543]
[1778596994718,31.46,80864.37,281.5,0.29002,0.0003,12.29543]
[1778596994721,31.46,80864.37,281.5,0.29002,0.0003,12.29543]
[1778596994977,31.46,80864.37,281.5,0.29002,0.0003,12.29543]
[1778596995212,31.46,80864.37,281.5,0.29002,0.0003,12.29543]
[1778596995614,31.46,80864.37,281.5,0.29002,0.0003,12.29543]
[1778596995302,31.46,80856.43,281.5,0.28762,0.0003,12.24621]
[1778596995942,31.46,80856.43,281.5,0.28762,0.0003,12.24621]
[1778596996142,31.46,80856.43,281.5,0.28762,0.0003,12.24621]
[1778596996265,31.46,80856.43,281.5,0.28762,0.0003,12.24621]
[1778596996482,31.46,80856.43,281.5,0.28762,0.0003,12.24621]
[1778596996557,31.46,80850.53,281.5,0.28583,0.0003,12.20927]
[1778596997332,31.46,80850.53,281.5,0.28583,0.0003,12.20927]
[1778596997409,31.46,80850.53,281.5,0.28583,0.0003,12.20927]
[1778596998924,31.46,80848.88,281.5,0.28534,0.0003,12.1989]
[1778596999254,31.46,80848.88,281.5,0.28534,0.0003,12.1989]
[1778596999278,31.46,80848.88,281.5,0.28534,0.0003,12.1989]
[1778596999696,31.46,80848.68,281.5,0.28528,0.0003,12.19762]
[1778596999706,31.46,80848.68,281.5,0.28528,0.0003,12.19762]
[1778596999933,31.46,80848.68,281.5,0.28528,0.0003,12.19762]
[1778596999934,31.46,80848.68,281.5,0.28528,0.0003,12.19762]
[1778597000581,31.46,80848.68,281.5,0.28528,0.0003,12.19762]
[1778597000668,31.46,80847.75,281.5,0.28499,0.0003,12.19167]
[1778597000827,31.46,80847.75,281.5,0.28499,0.0003,12.19167]
[1778597000829,31.46,80847.75,281.5,0.28499,0.0003,12.19167]
[1778597000955,31.46,80847.75,281.5,0.28499,0.0003,12.19167]
[1778597000988,31.46,80847.75,281.5,0.28499,0.0003,12.19167]
[1778597001045,31.46,80847.75,281.5,0.28499,0.0003,12.19167]
[1778597001672,31.46,80831.6,281.5,0.28015,0.0003,12.08928]
[1778597002071,31.46,80831.6,281.5,0.28015,0.0003,12.08928]
[1778597002097,31.46,80831.6,281.5,0.28015,0.0003,12.08928]
[1778597002110,31.46,80831.6,281.5,0.28015,0.0003,12.08928]
[1778597002165,31.46,80831.6,281.5,0.28015,0.0003,12.08928]
[1778597002169,31.46,80831.6,281.5,0.28015,0.0003,12.08928]
[1778597002257,31.46,80831.6,281.5,0.28015,0.0003,12.08928]
[1778597002665,31.46,80831.6,281.5,0.28015,0.0003,12.08928]
[1778597002459,31.46,80820.63,281.5,0.27689,0.0003,12.01888]
[1778597002956,31.46,80820.63,281.5,0.27689,0.0003,12.01888]
[1778597003481,31.46,80811.41,281.5,0.27416,0.0003,11.95903]
[1778597003855,31.46,80811.41,281.5,0.27416,0.0003,11.95903]
[1778597004624,31.46,80811.41,281.5,0.27416,0.0003,11.95903]
[1778597004794,31.45,80811.41,281.5,0.27415,0.0003,11.9589]
[1778597004857,31.45,80811.41,281.5,0.27415,0.0003,11.9589]
[1778597005507,31.45,80803.9,281.5,0.27194,0.00029,11.90988]
[1778597006252,31.45,80803.9,281.5,0.27194,0.00029,11.90988]
[1778597006299,31.45,80803.9,281.5,0.27194,0.00029,11.90988]
[1778597006300,31.45,80803.9,281.5,0.27194,0.00029,11.90988]
[1778597007090,31.45,80803.03,281.5,0.27168,0.00029,11.90416]
[1778597007566,31.45,80797.2,281.5,0.26997,0.00029,11.86588]
[1778597008140,31.45,80797.2,281.5,0.26997,0.00029,11.86588]
[1778597011835,31.46,80799.52,281.5,0.27056,0.00029,11.87332]
[1778597011837,31.46,80799.52,281.5,0.27056,0.00029,11.87332]
[1778597011878,31.46,80799.52,281.5,0.27056,0.00029,11.87332]
[1778597011920,31.46,80799.52,281.5,0.27056,0.00029,11.87332]
[1778597012143,31.46,80799.52,281.5,0.27056,0.00029,11.87332]
[1778597012308,31.46,80798.48,281.5,0.27025,0.00029,11.8665]
[1778597013344,31.46,80798.48,281.5,0.27025,0.00029,11.8665]
[1778597015058,31.45,80798.24,281.5,0.27018,0.00029,11.86479]
[1778597015851,31.45,80796.65,281.5,0.26971,0.00029,11.85425]
[1778597017849,31.45,80798.29,281.5,0.27019,0.00029,11.86496]
[1778597019713,31.45,80800.05,281.5,0.2707,0.00029,11.87641]
[1778597024724,31.45,80796.09,281.5,0.26952,0.00029,11.85]
[1778597027823,31.45,80793.11,281.5,0.26864,0.00029,11.83018]
[1778597028421,31.45,80793.7,281.5,0.26881,0.00029,11.83404]
[1778597029099,31.45,80793.7,281.5,0.26881,0.00029,11.83404]
[1778597029106,31.45,80793.7,281.5,0.26881,0.00029,11.83404]
[1778597032449,31.45,80798.32,281.5,0.27016,0.00029,11.8644]
[1778597033587,31.45,80798.32,281.5,0.27016,0.00029,11.8644]
[1778597033616,31.45,80798.32,281.5,0.27016,0.00029,11.8644]
[1778597033624,31.45,80798.32,281.5,0.27016,0.00029,11.8644]
[1778597033634,31.45,80798.72,281.5,0.27027,0.00029,11.86692]
[1778597033766,31.45,80798.72,281.5,0.27027,0.00029,11.86692]
[1778597034973,31.45,80802.21,281.5,0.2713,0.00029,11.88986]
[1778597035700,31.45,80798.8,281.5,0.27029,0.00029,11.86729]
[1778597037018,31.45,80798.03,281.5,0.27006,0.00029,11.86222]
[1778597042130,31.44,80797.28,281.5,0.26983,0.00029,11.85694]
[1778597042527,31.44,80791.61,281.5,0.26817,0.00029,11.81939]
[1778597045079,31.44,80795.02,281.5,0.26916,0.00029,11.84186]
[1778597048449,31.44,80797.46,281.5,0.26987,0.00029,11.8578]
[1778597053604,31.44,80796.77,281.5,0.26964,0.00029,11.85281]
[1778597058639,31.44,80796.3,281.5,0.26949,0.00029,11.84939]
[1778597061660,31.44,80789.27,281.5,0.26743,0.00029,11.80266]
[1778597066695,31.44,80788.84,281.5,0.2673,0.00029,11.79975]
[1778597067859,31.43,80789.64,281.5,0.26753,0.00029,11.80505]
[1778597068709,31.43,80794.51,281.5,0.26896,0.00029,11.8373]
[1778597071223,31.43,80793.73,281.5,0.26872,0.00029,11.83204]
[1778597071730,31.43,80787.88,281.5,0.26691,0.00029,11.78524]
[1778597076903,31.43,80785.67,281.5,0.26627,0.00029,11.77053]
[1778597081038,31.43,80784.54,281.5,0.26594,0.00029,11.76302]
[1778597081374,31.43,80784.54,281.5,0.26594,0.00029,11.76302]
[1778597082444,31.43,80779.46,281.5,0.26446,0.00029,11.72903]
[1778597083177,31.43,80779.46,281.5,0.26446,0.00029,11.72903]
[1778597083351,31.43,80779.46,281.5,0.26446,0.00029,11.72903]
[1778597087132,31.43,80781.88,281.5,0.26516,0.00029,11.74522]
[1778597088566,31.43,80781.58,281.5,0.26507,0.00029,11.7432]
[1778597090931,31.43,80777.99,281.5,0.26403,0.00029,11.7191]
[1778597093057,31.43,80777.49,281.5,0.26388,0.00029,11.71568]
[1778597093363,31.43,80777.49,281.5,0.26388,0.00029,11.71568]
[1778597093478,31.43,80777.49,281.5,0.26388,0.00029,11.71568]
[1778597093480,31.43,80777.49,281.5,0.26388,0.00029,11.71568]
[1778597095545,31.43,80779.73,281.5,0.26453,0.00029,11.73057]
[1778597096970,31.43,80780.1,281.5,0.26463,0.00029,11.73304]
[1778597102095,31.43,80777.5,281.5,0.26388,0.00029,11.71557]
[1778597102831,31.43,80777.09,281.5,0.26376,0.00029,11.71282]
[1778597103227,31.43,80777.09,281.5,0.26376,0.00029,11.71282]
[1778597104470,31.43,80779.28,281.5,0.26439,0.00029,11.7275]
[1778597104883,31.43,80777.68,281.5,0.26393,0.00029,11.71669]
[1778597105351,31.43,80777.68,281.5,0.26393,0.00029,11.71669]
[1778597105661,31.43,80777.68,281.5,0.26393,0.00029,11.71669]
[1778597105711,31.43,80771.88,281.5,0.26225,0.00029,11.67769]
[1778597106187,31.43,80771.88,281.5,0.26225,0.00029,11.67769]
[1778597106325,31.43,80771.88,281.5,0.26225,0.00029,11.67769]
[1778597106564,31.43,80771.88,281.5,0.26225,0.00029,11.67769]
[1778597106571,31.43,80771.88,281.5,0.26225,0.00029,11.67769]
[1778597106627,31.43,80766.5,281.5,0.26069,0.00029,11.64134]
[1778597107099,31.43,80766.5,281.5,0.26069,0.00029,11.64134]
[1778597107138,31.43,80766.5,281.5,0.26069,0.00029,11.64134]
[1778597107177,31.43,80766.5,281.5,0.26069,0.00029,11.64134]
[1778597107208,31.43,80766.5,281.5,0.26069,0.00029,11.64134]
[1778597107232,31.43,80766.5,281.5,0.26069,0.00029,11.64134]
[1778597107420,31.43,80766.5,281.5,0.26069,0.00029,11.64134]
[1778597107629,31.43,80766.5,281.5,0.26069,0.00029,11.64134]
[1778597107670,31.43,80766.5,281.5,0.26069,0.00029,11.64134]
[1778597107672,31.43,80766.5,281.5,0.26069,0.00029,11.64134]
[1778597107684,31.43,80766.5,281.5,0.26069,0.00029,11.64134]
[1778597107689,31.43,80753.5,281.5,0.25695,0.00029,11.55281]
[1778597107813,31.43,80753.5,281.5,0.25695,0.00029,11.55281]
[1778597107947,31.43,80753.5,281.5,0.25695,0.00029,11.55281]
[1778597108074,31.43,80753.5,281.5,0.25695,0.00029,11.55281]
[1778597108153,31.43,80753.5,281.5,0.25695,0.00029,11.55281]
[1778597108786,31.43,80739.84,281.5,0.25305,0.00028,11.45871]
[1778597109738,31.43,80721.43,281.5,0.24785,0.00028,11.33063]
[1778597109882,31.43,80721.43,281.5,0.24785,0.00028,11.33063]
[1778597111482,31.43,80719.57,281.5,0.24732,0.00028,11.3176]
[1778597112436,31.43,80723.07,281.5,0.24831,0.00028,11.34213]
[1778597112682,31.43,80723.07,281.5,0.24831,0.00028,11.34213]
[1778597112733,31.43,80728.09,281.5,0.24972,0.00028,11.37715]
[1778597113107,31.43,80728.09,281.5,0.24972,0.00028,11.37715]
[1778597113319,31.43,80732.77,281.5,0.25104,0.00028,11.40969]
[1778597114032,31.43,80732.77,281.5,0.25104,0.00028,11.40969]
[1778597114211,31.43,80732.77,281.5,0.25104,0.00028,11.40969]
[1778597114310,31.43,80732.77,281.5,0.25104,0.00028,11.40969]
[1778597114409,31.43,80737.41,281.5,0.25236,0.00028,11.4418]
[1778597118190,31.43,80737.85,281.5,0.25247,0.00028,11.44456]
[1778597118877,31.43,80737.87,281.5,0.25247,0.00028,11.4446]
[1778597119629,31.43,80737.87,281.5,0.25247,0.00028,11.4446]
[1778597121073,31.43,80740.12,281.5,0.25311,0.00028,11.46008]
[1778597121501,31.43,80740.12,281.5,0.25311,0.00028,11.46008]
[1778597121839,31.43,80739.61,281.5,0.25296,0.00028,11.45645]
[1778597121899,31.43,80739.61,281.5,0.25296,0.00028,11.45645]
[1778597121926,31.43,80739.61,281.5,0.25296,0.00028,11.45645]
[1778597122046,31.43,80739.61,281.5,0.25296,0.00028,11.45645]
[1778597122750,31.42,80745.33,281.5,0.25458,0.00028,11.4958]
[1778597123278,31.42,80758.54,281.5,0.25836,0.00029,11.58624]
[1778597126549,31.42,80753.92,281.5,0.25702,0.00029,11.55437]
[1778597129151,31.42,80753.95,281.5,0.25702,0.00029,11.5544]
[1778597129222,31.42,80753.95,281.5,0.25702,0.00029,11.5544]
[1778597129334,31.42,80753.95,281.5,0.25702,0.00029,11.5544]
[1778597129546,31.42,80753.95,281.5,0.25702,0.00029,11.5544]
[1778597129555,31.42,80753.95,281.5,0.25702,0.00029,11.5544]
[1778597129779,31.42,80748.21,281.5,0.25537,0.00029,11.51494]
[1778597130301,31.42,80748.21,281.5,0.25537,0.00029,11.51494]
[1778597130397,31.42,80741.63,281.5,0.2535,0.00028,11.46964]
[1778597132545,31.42,80738.45,281.5,0.25249,0.00028,11.43963]
[1778597133018,31.42,80739.57,281.5,0.25281,0.00028,11.44741]
[1778597136319,31.42,80737.11,281.5,0.25212,0.00028,11.4305]
[1778597139937,31.42,80737.27,281.5,0.25217,0.00028,11.43178]
[1778597140529,31.42,80736.97,281.5,0.25209,0.00028,11.42974]
[1778597141181,31.42,80736.97,281.5,0.25209,0.00028,11.42974]
[1778597141701,31.42,80736.97,281.5,0.25209,0.00028,11.42974]
[1778597141873,31.42,80735.5,281.5,0.25166,0.00028,11.4194]
[1778597141878,31.42,80735.5,281.5,0.25166,0.00028,11.4194]
[1778597141908,31.42,80735.5,281.5,0.25166,0.00028,11.4194]
[1778597141925,31.42,80735.5,281.5,0.25166,0.00028,11.4194]
[1778597142322,31.42,80735.5,281.5,0.25166,0.00028,11.4194]
[1778597142812,31.42,80721.25,281.5,0.24764,0.00028,11.32004]
[1778597143576,31.42,80714.36,281.5,0.24571,0.00028,11.27169]
[1778597144459,31.42,80714.36,281.5,0.24571,0.00028,11.27169]
[1778597144567,31.42,80714.36,281.5,0.24571,0.00028,11.27169]
[1778597144705,31.42,80714.36,281.5,0.24571,0.00028,11.27169]
[1778597144914,31.42,80714.08,281.5,0.24563,0.00028,11.26968]
[1778597147956,31.42,80715.25,281.5,0.24595,0.00028,11.27785]
[1778597149250,31.42,80716.7,281.5,0.24636,0.00028,11.28799]
[1778597149324,31.42,80716.7,281.5,0.24636,0.00028,11.28799]
[1778597149327,31.42,80716.7,281.5,0.24636,0.00028,11.28799]
[1778597149339,31.42,80716.7,281.5,0.24636,0.00028,11.28799]
[1778597149385,31.42,80716.7,281.5,0.24636,0.00028,11.28799]
[1778597149626,31.42,80716.7,281.5,0.24636,0.00028,11.28799]
[1778597151199,31.42,80723.31,281.5,0.24821,0.00028,11.33417]
[1778597154665,31.42,80725.09,281.5,0.24869,0.00028,11.34629]
[1778597154665,31.42,80725.09,281.5,0.24869,0.00028,11.34629]
[1778597154708,31.42,80725.09,281.5,0.24869,0.00028,11.34629]
[1778597154773,31.42,80726.07,281.5,0.24897,0.00028,11.35301]
[1778597154845,31.42,80726.07,281.5,0.24897,0.00028,11.35301]
[1778597154857,31.42,80726.07,281.5,0.24897,0.00028,11.35301]
[1778597156178,31.42,80729.57,281.5,0.24995,0.00028,11.37729]
[1778597156182,31.42,80729.57,281.5,0.24995,0.00028,11.37729]
[1778597156630,31.42,80725.25,281.5,0.24873,0.00028,11.34721]
[1778597161642,31.41,80723.39,281.5,0.24819,0.00028,11.3337]
[1778597162441,31.41,80723.39,281.5,0.24819,0.00028,11.3337]
[1778597163913,31.41,80720.86,281.5,0.24746,0.00028,11.3157]
[1778597166762,31.41,80720.38,281.5,0.24733,0.00028,11.31227]
[1778597168755,31.41,80723.7,281.5,0.24825,0.00028,11.33535]
[1778597169430,31.41,80717.01,281.5,0.24636,0.00028,11.28824]
[1778597169973,31.41,80717.01,281.5,0.24636,0.00028,11.28824]
[1778597175884,31.41,80718.67,281.5,0.24681,0.00028,11.29949]
[1778597175928,31.41,80718.67,281.5,0.24681,0.00028,11.29949]
[1778597178493,31.41,80724.32,281.5,0.24839,0.00028,11.33885]
[1778597183528,31.4,80723.19,281.5,0.24805,0.00028,11.33039]
[1778597184469,31.4,80723.19,281.5,0.24805,0.00028,11.33039]
[1778597187698,31.4,80727.34,281.5,0.24921,0.00028,11.35922]
[1778597189575,31.4,80722.23,281.5,0.24777,0.00028,11.3234]
[1778597189658,31.4,80722.63,281.5,0.24788,0.00028,11.3261]
[1778597192285,31.4,80723.64,281.5,0.24805,0.00028,11.32503]
[1778597192359,31.4,80723.64,281.5,0.24805,0.00028,11.32503]
[1778597197829,31.4,80723.99,281.5,0.24817,0.00028,11.32798]
[1778597199940,31.41,80719.99,281.5,0.24707,0.00028,11.30043]
[1778597200647,31.41,80719.85,281.5,0.24703,0.00028,11.29944]
[1778597204468,31.41,80720.34,281.5,0.24717,0.00028,11.30291]
[1778597205925,31.41,80723.36,281.5,0.24802,0.00028,11.32408]
[1778597208703,31.41,80717.9,281.5,0.24648,0.00028,11.28576]
[1778597211863,31.41,80716.09,281.5,0.24597,0.00028,11.27304]
[1778597212784,31.41,80716.34,281.5,0.24604,0.00028,11.27483]
[1778597212883,31.41,80716.34,281.5,0.24604,0.00028,11.27483]
[1778597213333,31.41,80716.33,281.5,0.24604,0.00028,11.27484]
[1778597213338,31.41,80716.33,281.5,0.24604,0.00028,11.27484]
[1778597213365,31.41,80716.33,281.5,0.24604,0.00028,11.27484]
[1778597213406,31.41,80716.33,281.5,0.24604,0.00028,11.27484]
[1778597213513,31.41,80716.33,281.5,0.24604,0.00028,11.27484]
[1778597213541,31.41,80716.33,281.5,0.24604,0.00028,11.27484]
[1778597213543,31.41,80716.33,281.5,0.24604,0.00028,11.27484]
[1778597213592,31.41,80716.33,281.5,0.24604,0.00028,11.27484]
[1778597213609,31.41,80716.33,281.5,0.24604,0.00028,11.27484]
[1778597213616,31.41,80716.33,281.5,0.24604,0.00028,11.27484]
[1778597213632,31.41,80716.33,281.5,0.24604,0.00028,11.27484]
[1778597213683,31.41,80716.33,281.5,0.24604,0.00028,11.27484]
[1778597213769,31.41,80716.33,281.5,0.24604,0.00028,11.27484]
[1778597213842,31.41,80692.2,281.5,0.23933,0.00028,11.10385]
[1778597213924,31.41,80692.2,281.5,0.23933,0.00028,11.10385]
[1778597213931,31.41,80692.2,281.5,0.23933,0.00028,11.10385]
[1778597213981,31.41,80692.2,281.5,0.23933,0.00028,11.10385]
[1778597214214,31.41,80692.2,281.5,0.23933,0.00028,11.10385]
[1778597214587,31.41,80692.2,281.5,0.23933,0.00028,11.10385]
[1778597214796,31.41,80692.2,281.5,0.23933,0.00028,11.10385]
[1778597214948,31.41,80689.37,281.5,0.23854,0.00028,11.08343]
[1778597215256,31.41,80689.37,281.5,0.23854,0.00028,11.08343]
[1778597215650,31.41,80689.37,281.5,0.23854,0.00028,11.08343]
[1778597215764,31.41,80689.37,281.5,0.23854,0.00028,11.08343]
[1778597215789,31.41,80689.37,281.5,0.23854,0.00028,11.08343]
[1778597216562,31.41,80693.9,281.5,0.23979,0.00028,11.11578]
[1778597216869,31.41,80693.9,281.5,0.23979,0.00028,11.11578]
[1778597216763,31.41,80700.2,281.5,0.24154,0.00028,11.16077]
[1778597217465,31.41,80700.2,281.5,0.24154,0.00028,11.16077]
[1778597217715,31.41,80700.2,281.5,0.24154,0.00028,11.16077]
[1778597217832,31.41,80700.2,281.5,0.24154,0.00028,11.16077]
[1778597217806,31.41,80699.62,281.5,0.24138,0.00028,11.15671]
[1778597219518,31.41,80702.82,281.5,0.24228,0.00028,11.17951]
[1778597220086,31.41,80705.05,281.5,0.2429,0.00028,11.19536]
[1778597220875,31.41,80705.05,281.5,0.2429,0.00028,11.19536]
[1778597221352,31.41,80706.79,281.5,0.24338,0.00028,11.20771]
[1778597221844,31.41,80699.08,281.5,0.24124,0.00028,11.15304]
[1778597222206,31.41,80699.08,281.5,0.24124,0.00028,11.15304]
[1778597222805,31.41,80693.16,281.5,0.2396,0.00028,11.11096]
[1778597222950,31.41,80693.16,281.5,0.2396,0.00028,11.11096]
[1778597224669,31.41,80692.35,281.5,0.23939,0.00028,11.1053]
[1778597225050,31.41,80691.62,281.5,0.23919,0.00028,11.10022]
[1778597225096,31.41,80691.62,281.5,0.23919,0.00028,11.10022]
[1778597225201,31.41,80691.62,281.5,0.23919,0.00028,11.10022]
[1778597227807,31.41,80687.64,281.5,0.2381,0.00028,11.07207]
[1778597228285,31.41,80687.43,281.5,0.23805,0.00028,11.07073]
[1778597228847,31.41,80681.38,281.5,0.23639,0.00027,11.0273]
[1778597229854,31.41,80676.27,281.5,0.23499,0.00027,10.99054]
[1778597232333,31.41,80680.45,281.5,0.23614,0.00027,11.02071]
[1778597233034,31.41,80682.76,281.5,0.23677,0.00027,11.03732]
[1778597233093,31.41,80682.76,281.5,0.23677,0.00027,11.03732]
[1778597233139,31.41,80682.76,281.5,0.23677,0.00027,11.03732]
[1778597233302,31.41,80682.76,281.5,0.23677,0.00027,11.03732]
[1778597233650,31.41,80682.76,281.5,0.23677,0.00027,11.03732]
[1778597233883,31.41,80692.55,281.5,0.23947,0.00028,11.10746]
[1778597234725,31.41,80692.55,281.5,0.23947,0.00028,11.10746]
[1778597234869,31.41,80692.55,281.5,0.23947,0.00028,11.10746]
[1778597234890,31.41,80690.05,281.5,0.23878,0.00028,11.08961]
[1778597235845,31.41,80690.05,281.5,0.23878,0.00028,11.08961]
[1778597235897,31.41,80689.57,281.5,0.23865,0.00028,11.08633]
[1778597237194,31.41,80689.12,281.5,0.23853,0.00028,11.08314]
[1778597237233,31.41,80689.12,281.5,0.23853,0.00028,11.08314]
[1778597237911,31.41,80695.13,281.5,0.2402,0.00028,11.1262]
[1778597242955,31.42,80691.01,281.5,0.23908,0.00028,11.09745]
[1778597243133,31.42,80691.01,281.5,0.23908,0.00028,11.09745]
[1778597243142,31.42,80691.01,281.5,0.23908,0.00028,11.09745]
[1778597243262,31.42,80691.01,281.5,0.23908,0.00028,11.09745]
[1778597243278,31.42,80691.01,281.5,0.23908,0.00028,11.09745]
[1778597243310,31.42,80691.01,281.5,0.23908,0.00028,11.09745]
[1778597243652,31.42,80689.01,281.5,0.23853,0.00028,11.08316]
[1778597244103,31.42,80689.01,281.5,0.23853,0.00028,11.08316]
[1778597244342,31.42,80689.01,281.5,0.23853,0.00028,11.08316]
[1778597244843,31.42,80683.98,281.5,0.23715,0.00027,11.04711]
[1778597244960,31.42,80677.56,281.5,0.23538,0.00027,11.00099]
[1778597246997,31.42,80676.52,281.5,0.2351,0.00027,10.99353]
[1778597249021,31.42,80670.38,281.5,0.23343,0.00027,10.94928]
[1778597251824,31.42,80670.19,281.5,0.23338,0.00027,10.94801]
[1778597252905,31.42,80670.08,281.5,0.23324,0.00027,10.93916]
[1778597253096,31.42,80670.25,281.5,0.23329,0.00027,10.94045]
[1778597253142,31.42,80670.25,281.5,0.23329,0.00027,10.94045]
[1778597253154,31.42,80670.25,281.5,0.23329,0.00027,10.94045]
[1778597254311,31.42,80670.29,281.5,0.2333,0.00027,10.94074]
[1778597254327,31.42,80670.29,281.5,0.2333,0.00027,10.94074]
[1778597254362,31.42,80670.29,281.5,0.2333,0.00027,10.94074]
[1778597254378,31.42,80670.29,281.5,0.2333,0.00027,10.94074]
[1778597254905,31.42,80670.29,281.5,0.2333,0.00027,10.94074]
[1778597254845,31.42,80662.01,281.5,0.23106,0.00027,10.88095]
[1778597255900,31.42,80662.01,281.5,0.23106,0.00027,10.88095]
[1778597255361,31.42,80646.9,281.5,0.22698,0.00027,10.77083]
[1778597256499,31.42,80646.9,281.5,0.22698,0.00027,10.77083]
[1778597257036,31.42,80645.91,281.5,0.22673,0.00027,10.76384]
[1778597257227,31.42,80645.91,281.5,0.22673,0.00027,10.76384]
[1778597257256,31.42,80645.91,281.5,0.22673,0.00027,10.76384]
[1778597257382,31.42,80645.91,281.5,0.22673,0.00027,10.76384]
[1778597257408,31.42,80645.91,281.5,0.22673,0.00027,10.76384]
[1778597257574,31.42,80644.77,281.5,0.22643,0.00027,10.75576]
[1778597258409,31.42,80644.77,281.5,0.22643,0.00027,10.75576]
[1778597258930,31.42,80641.46,281.5,0.22555,0.00027,10.73155]
[1778597260040,31.43,80640.39,281.5,0.22528,0.00027,10.72416]
[1778597260605,31.43,80640.39,281.5,0.22528,0.00027,10.72416]
[1778597260749,31.43,80640.39,281.5,0.22528,0.00027,10.72416]
[1778597260793,31.43,80640.39,281.5,0.22528,0.00027,10.72416]
[1778597260828,31.43,80632.42,281.5,0.22316,0.00027,10.66564]
[1778597261353,31.43,80626.78,281.5,0.22166,0.00026,10.62404]
[1778597262763,31.43,80626.78,281.5,0.22166,0.00026,10.62404]
[1778597264539,31.43,80627.58,281.5,0.22188,0.00026,10.6302]
[1778597267201,31.43,80629.55,281.5,0.22242,0.00027,10.64519]
[1778597267204,31.43,80629.55,281.5,0.22242,0.00027,10.64519]
[1778597267353,31.43,80629.55,281.5,0.22242,0.00027,10.64519]
[1778597268223,31.43,80628.13,281.5,0.22205,0.00027,10.63483]
[1778597268844,31.43,80628.13,281.5,0.22205,0.00027,10.63483]
[1778597268895,31.43,80628.13,281.5,0.22205,0.00027,10.63483]
[1778597269123,31.43,80627.18,281.5,0.2218,0.00026,10.62794]
[1778597269191,31.43,80627.18,281.5,0.2218,0.00026,10.62794]
[1778597269216,31.43,80627.18,281.5,0.2218,0.00026,10.62794]
[1778597269222,31.43,80627.18,281.5,0.2218,0.00026,10.62794]
[1778597269291,31.43,80627.18,281.5,0.2218,0.00026,10.62794]
[1778597269316,31.43,80627.18,281.5,0.2218,0.00026,10.62794]
[1778597269578,31.43,80627.18,281.5,0.2218,0.00026,10.62794]
[1778597269623,31.43,80627.18,281.5,0.2218,0.00026,10.62794]
[1778597269758,31.43,80627.18,281.5,0.2218,0.00026,10.62794]
[1778597269897,31.43,80631.44,281.5,0.22293,0.00027,10.65936]
[1778597269955,31.43,80631.44,281.5,0.22293,0.00027,10.65936]
[1778597270781,31.43,80646.27,281.5,0.2269,0.00027,10.76862]
[1778597271087,31.43,80646.27,281.5,0.2269,0.00027,10.76862]
[1778597271290,31.43,80646.27,281.5,0.2269,0.00027,10.76862]
[1778597271662,31.43,80646.27,281.5,0.2269,0.00027,10.76862]
[1778597272215,31.44,80648.31,281.5,0.22747,0.00027,10.78402]
[1778597272634,31.44,80648.31,281.5,0.22747,0.00027,10.78402]
[1778597274252,31.44,80657.38,281.5,0.22992,0.00027,10.85033]
[1778597275753,31.44,80656.29,281.5,0.22963,0.00027,10.84256]
[1778597276076,31.44,80652.62,281.5,0.22865,0.00027,10.816]
[1778597276105,31.44,80652.62,281.5,0.22865,0.00027,10.816]
[1778597276114,31.44,80652.62,281.5,0.22865,0.00027,10.816]
[1778597276120,31.44,80652.62,281.5,0.22865,0.00027,10.816]
[1778597276141,31.44,80652.62,281.5,0.22865,0.00027,10.816]
[1778597276335,31.44,80652.62,281.5,0.22865,0.00027,10.816]
[1778597276818,31.44,80662.4,281.5,0.2313,0.00027,10.88731]
[1778597277076,31.44,80662.4,281.5,0.2313,0.00027,10.88731]
[1778597277861,31.44,80679.41,281.5,0.23595,0.00027,11.01055]
[1778597278274,31.44,80679.41,281.5,0.23595,0.00027,11.01055]
[1778597278845,31.44,80680.45,281.5,0.23624,0.00027,11.0181]
[1778597280219,31.44,80675.23,281.5,0.23482,0.00027,10.98069]
[1778597282710,31.44,80672.92,281.5,0.23419,0.00027,10.96418]
[1778597282960,31.44,80672.92,281.5,0.23419,0.00027,10.96418]
[1778597288299,31.45,80672.89,281.5,0.23421,0.00027,10.96461]
[1778597293231,31.45,80670.43,281.5,0.23355,0.00027,10.94716]
[1778597294762,31.45,80670.47,281.5,0.23356,0.00027,10.94754]
[1778597297052,31.45,80671.24,281.5,0.23378,0.00027,10.95324]
[1778597298010,31.45,80669.98,281.5,0.23344,0.00027,10.9442]
[1778597298841,31.45,80661.45,281.5,0.23113,0.00027,10.88266]
[1778597298991,31.45,80661.45,281.5,0.23113,0.00027,10.88266]
[1778597300250,31.45,80658.84,281.5,0.23043,0.00027,10.86387]
[1778597301707,31.45,80658.01,281.5,0.23021,0.00027,10.85799]
[1778597301715,31.45,80658.01,281.5,0.23021,0.00027,10.85799]
[1778597302398,31.45,80663.39,281.5,0.23167,0.00027,10.89717]
[1778597306333,31.46,80664.74,281.5,0.23205,0.00027,10.90727]
[1778597307661,31.46,80665.46,281.5,0.23225,0.00027,10.91258]
[1778597311461,31.46,80660.1,281.5,0.2307,0.00027,10.86609]
[1778597314423,31.46,80658.85,281.5,0.23038,0.00027,10.85731]
[1778597316947,31.46,80662.28,281.5,0.23132,0.00027,10.88246]
[1778597322079,31.47,80657.74,281.5,0.23012,0.00027,10.8504]
[1778597327574,31.47,80664.63,281.5,0.23202,0.00027,10.90132]
[1778597332895,31.47,80662.83,281.5,0.23155,0.00027,10.8887]
[1778597336829,31.48,80664.87,281.5,0.23212,0.00027,10.90394]
[1778597337225,31.48,80662.77,281.5,0.23156,0.00027,10.88899]
[1778597339968,31.48,80662.66,281.5,0.23154,0.00027,10.88832]
[1778597342303,31.48,80664.35,281.5,0.23201,0.00027,10.90093]
[1778597342685,31.48,80659.54,281.5,0.23071,0.00027,10.86621]
[1778597347810,31.48,80655.89,281.5,0.22975,0.00027,10.8404]
[1778597351396,31.49,80657.86,281.5,0.23031,0.00027,10.85544]
[1778597351988,31.49,80657.86,281.5,0.23031,0.00027,10.85544]
[1778597352045,31.49,80654.78,281.5,0.22949,0.00027,10.83325]
[1778597352140,31.49,80654.78,281.5,0.22949,0.00027,10.83325]
[1778597352155,31.49,80654.78,281.5,0.22949,0.00027,10.83325]
[1778597352761,31.49,80648.71,281.5,0.22785,0.00027,10.7891]
[1778597353047,31.49,80648.71,281.5,0.22785,0.00027,10.7891]
[1778597353356,31.49,80648.71,281.5,0.22785,0.00027,10.7891]
[1778597354410,31.49,80649.29,281.5,0.22801,0.00027,10.79337]
[1778597354437,31.49,80649.29,281.5,0.22801,0.00027,10.79337]
[1778597354775,31.49,80646.99,281.5,0.2274,0.00027,10.7767]
[1778597355100,31.49,80646.99,281.5,0.2274,0.00027,10.7767]
[1778597355312,31.49,80646.99,281.5,0.2274,0.00027,10.7767]
[1778597355315,31.49,80646.99,281.5,0.2274,0.00027,10.7767]
[1778597355319,31.49,80646.99,281.5,0.2274,0.00027,10.7767]
[1778597356034,31.49,80632.97,281.5,0.22365,0.00027,10.67401]
[1778597356202,31.49,80632.97,281.5,0.22365,0.00027,10.67401]
[1778597356451,31.49,80632.97,281.5,0.22365,0.00027,10.67401]
[1778597357047,31.49,80632.97,281.5,0.22365,0.00027,10.67401]
[1778597357463,31.49,80635.62,281.5,0.22436,0.00027,10.69346]
[1778597357786,31.49,80635.62,281.5,0.22436,0.00027,10.69346]
[1778597358711,31.49,80635.47,281.5,0.22432,0.00027,10.6925]
[1778597359498,31.49,80633.64,281.5,0.22384,0.00027,10.67912]
[1778597359810,31.49,80628.41,281.5,0.22245,0.00026,10.64067]
[1778597360706,31.49,80628.41,281.5,0.22245,0.00026,10.64067]
[1778597361396,31.49,80627.91,281.5,0.22232,0.00026,10.63706]
[1778597361635,31.49,80627.91,281.5,0.22232,0.00026,10.63706]
[1778597362029,31.49,80619.52,281.5,0.22011,0.00026,10.57528]
[1778597362123,31.49,80619.52,281.5,0.22011,0.00026,10.57528]
[1778597363026,31.49,80614.74,281.5,0.21886,0.00026,10.54022]
[1778597364955,31.49,80614.76,281.5,0.21887,0.00026,10.54036]
[1778597365703,31.49,80614.64,281.5,0.21885,0.00026,10.53992]
[1778597367640,31.5,80615.57,281.5,0.2191,0.00026,10.54703]
[1778597367704,31.5,80615.57,281.5,0.2191,0.00026,10.54703]
[1778597368056,31.5,80609.37,281.5,0.21749,0.00026,10.50135]
[1778597368654,31.5,80609.37,281.5,0.21749,0.00026,10.50135]
[1778597369041,31.5,80609.37,281.5,0.21749,0.00026,10.50135]
[1778597368874,31.5,80603.01,281.5,0.21583,0.00026,10.45409]
[1778597369106,31.5,80603.01,281.5,0.21583,0.00026,10.45409]
[1778597369339,31.5,80603.01,281.5,0.21583,0.00026,10.45409]
[1778597369504,31.5,80603.01,281.5,0.21583,0.00026,10.45409]
[1778597370786,31.5,80600.48,281.5,0.21517,0.00026,10.43525]
[1778597371225,31.5,80598.44,281.5,0.21464,0.00026,10.42006]
[1778597371909,31.5,80598.44,281.5,0.21464,0.00026,10.42006]
[1778597371957,31.5,80598.44,281.5,0.21464,0.00026,10.42006]
[1778597371995,31.5,80592.7,281.5,0.21304,0.00026,10.36903]
[1778597372902,31.5,80579.98,281.5,0.20977,0.00026,10.27375]
[1778597373910,31.5,80573.63,281.5,0.20815,0.00026,10.22612]
[1778597374273,31.5,80573.63,281.5,0.20815,0.00026,10.22612]
[1778597378025,31.5,80569.32,281.5,0.20709,0.00025,10.19478]
[1778597377937,31.5,80576.82,281.5,0.20901,0.00026,10.25154]
[1778597380946,31.51,80579.93,281.5,0.20982,0.00026,10.27537]
[1778597380951,31.51,80579.93,281.5,0.20982,0.00026,10.27537]
[1778597380972,31.51,80579.93,281.5,0.20982,0.00026,10.27537]
[1778597380975,31.51,80579.93,281.5,0.20982,0.00026,10.27537]
[1778597380996,31.51,80579.93,281.5,0.20982,0.00026,10.27537]
[1778597381041,31.51,80588.22,281.5,0.21196,0.00026,10.33772]
[1778597381165,31.51,80588.22,281.5,0.21196,0.00026,10.33772]
[1778597381282,31.51,80588.22,281.5,0.21196,0.00026,10.33772]
[1778597382032,31.51,80588.22,281.5,0.21196,0.00026,10.33772]
[1778597382073,31.51,80596.11,281.5,0.21405,0.00026,10.39806]
[1778597383316,31.51,80596.27,281.5,0.21409,0.00026,10.39932]
[1778597384456,31.52,80596.41,281.5,0.21413,0.00026,10.40044]
[1778597384696,31.52,80596.41,281.5,0.21413,0.00026,10.40044]
[1778597384988,31.52,80600.34,281.5,0.21516,0.00026,10.42995]
[1778597385656,31.52,80600.34,281.5,0.21516,0.00026,10.42995]
[1778597385995,31.52,80607.76,281.5,0.21711,0.00026,10.48539]
[1778597391031,31.52,80605.22,281.5,0.21649,0.00026,10.46774]
[1778597396068,31.53,80602.98,281.5,0.21595,0.00026,10.45236]
[1778597401282,31.54,80603.44,281.5,0.21611,0.00026,10.45707]
[1778597402086,31.55,80592.39,281.5,0.21334,0.00026,10.37735]
[1778597404395,31.55,80590.7,281.5,0.21291,0.00026,10.36501]
[1778597404456,31.55,80590.7,281.5,0.21291,0.00026,10.36501]
[1778597406096,31.55,80598.78,281.5,0.21503,0.00026,10.4262]
[1778597410056,31.56,80597.03,281.5,0.2146,0.00026,10.41383]
[1778597415842,31.57,80598.1,281.5,0.21495,0.00026,10.42377]
[1778597418998,31.57,80593.02,281.5,0.2137,0.00026,10.38765]
[1778597420096,31.57,80593.02,281.5,0.2137,0.00026,10.38765]
[1778597420126,31.57,80595.91,281.5,0.21444,0.00026,10.40916]
[1778597420257,31.57,80595.91,281.5,0.21444,0.00026,10.40916]
[1778597420582,31.57,80595.91,281.5,0.21444,0.00026,10.40916]
[1778597420589,31.57,80595.91,281.5,0.21444,0.00026,10.40916]
[1778597420614,31.57,80595.91,281.5,0.21444,0.00026,10.40916]
[1778597421043,31.58,80592.28,281.5,0.21352,0.00026,10.38247]
[1778597421148,31.58,80592.28,281.5,0.21352,0.00026,10.38247]
[1778597421910,31.58,80583.8,281.5,0.21133,0.00026,10.31926]
[1778597422402,31.58,80577.29,281.5,0.20967,0.00026,10.27068]
[1778597423963,31.58,80577.29,281.5,0.20967,0.00026,10.27068]
[1778597426291,31.58,80572.18,281.5,0.2084,0.00025,10.2332]
[1778597430893,31.58,80573.44,281.5,0.20874,0.00025,10.24335]
[1778597431314,31.59,80561.59,281.5,0.20563,0.00025,10.14645]
[1778597432547,31.59,80561.59,281.5,0.20563,0.00025,10.14645]
[1778597432959,31.59,80561.59,281.5,0.20563,0.00025,10.14645]
[1778597433478,31.59,80557.64,281.5,0.20465,0.00025,10.11703]
[1778597434128,31.59,80553.02,281.5,0.2035,0.00025,10.08256]
[1778597434131,31.59,80553.02,281.5,0.2035,0.00025,10.08256]
[1778597434547,31.59,80553.02,281.5,0.2035,0.00025,10.08256]
[1778597434755,31.59,80553.02,281.5,0.2035,0.00025,10.08256]
[1778597435007,31.59,80553.02,281.5,0.2035,0.00025,10.08256]
[1778597436905,31.59,80556.47,281.5,0.20438,0.00025,10.10907]
[1778597437814,31.59,80556.69,281.5,0.20444,0.00025,10.11093]
[1778597439658,31.59,80559.49,281.5,0.20516,0.00025,10.13243]
[1778597439724,31.59,80557.2,281.5,0.20459,0.00025,10.11535]
[1778597440847,31.59,80557.2,281.5,0.20459,0.00025,10.11535]
[1778597440916,31.6,80556.18,281.5,0.20435,0.00025,10.10803]
[1778597445956,31.6,80556.18,281.5,0.2044,0.00025,10.10949]
[1778597448801,31.61,80550.97,281.5,0.20313,0.00025,10.07129]
[1778597453130,31.62,80545.51,281.5,0.20183,0.00025,10.03206]
[1778597454778,31.62,80542.97,281.5,0.20121,0.00025,10.0133]
[1778597454834,31.62,80541.17,281.5,0.20078,0.00025,10.00015]
[1778597456316,31.62,80538.35,281.5,0.20008,0.00025,9.9791]
[1778597456770,31.62,80538.35,281.5,0.20008,0.00025,9.9791]
[1778597456871,31.62,80538.0,281.5,0.20001,0.00025,9.97677]
[1778597457465,31.62,80538.0,281.5,0.20001,0.00025,9.97677]
[1778597458078,31.63,80539.07,281.5,0.20029,0.00025,9.98539]
[1778597458656,31.63,80539.07,281.5,0.20029,0.00025,9.98539]
[1778597458660,31.63,80539.07,281.5,0.20029,0.00025,9.98539]
[1778597458825,31.63,80539.07,281.5,0.20029,0.00025,9.98539]
[1778597459354,31.63,80538.07,281.5,0.20004,0.00025,9.97782]
[1778597459396,31.63,80538.07,281.5,0.20004,0.00025,9.97782]
[1778597460047,31.63,80524.51,281.5,0.1967,0.00025,9.87509]
[1778597460331,31.63,80524.51,281.5,0.1967,0.00025,9.87509]
[1778597460765,31.63,80524.51,281.5,0.1967,0.00025,9.87509]
[1778597461044,31.63,80524.51,281.5,0.1967,0.00025,9.87509]
[1778597461057,31.63,80514.82,281.5,0.19433,0.00024,9.80163]
[1778597461429,31.63,80514.82,281.5,0.19433,0.00024,9.80163]
[1778597461466,31.63,80514.82,281.5,0.19433,0.00024,9.80163]
[1778597461556,31.63,80514.82,281.5,0.19433,0.00024,9.80163]
[1778597461665,31.63,80506.97,281.5,0.19243,0.00024,9.74215]
[1778597463022,31.63,80506.97,281.5,0.19243,0.00024,9.74215]
[1778597463133,31.63,80506.62,281.5,0.19238,0.00024,9.74041]
[1778597463221,31.63,80506.62,281.5,0.19238,0.00024,9.74041]
[1778597463980,31.63,80495.81,281.5,0.18977,0.00024,9.65778]
[1778597464711,31.63,80495.81,281.5,0.18977,0.00024,9.65778]
[1778597465035,31.63,80495.81,281.5,0.18977,0.00024,9.65778]
[1778597465066,31.64,80494.26,281.5,0.18941,0.00024,9.64637]
[1778597465843,31.64,80494.26,281.5,0.18941,0.00024,9.64637]
[1778597466107,31.64,80497.8,281.5,0.19028,0.00024,9.67423]
[1778597467886,31.64,80498.42,281.5,0.19043,0.00024,9.67897]
[1778597468350,31.64,80498.09,281.5,0.19036,0.00024,9.6768]
[1778597469286,31.66,80494.1,281.5,0.18954,0.00024,9.65061]
[1778597469510,31.66,80494.1,281.5,0.18954,0.00024,9.65061]
[1778597470744,31.66,80486.48,281.5,0.18773,0.00024,9.59268]
[1778597472477,31.66,80487.34,281.5,0.18795,0.00024,9.59974]
[1778597472574,31.66,80487.34,281.5,0.18795,0.00024,9.59974]
[1778597472671,31.66,80487.34,281.5,0.18795,0.00024,9.59974]
[1778597472744,31.66,80487.34,281.5,0.18795,0.00024,9.59974]
[1778597472781,31.66,80487.34,281.5,0.18795,0.00024,9.59974]
[1778597473109,31.66,80480.58,281.5,0.18635,0.00024,9.5484]
[1778597473760,31.67,80465.05,281.5,0.18269,0.00023,9.42948]
[1778597476128,31.67,80463.47,281.5,0.18234,0.00023,9.41782]
[1778597476574,31.67,80463.75,281.5,0.18243,0.00023,9.42097]
[1778597477594,31.67,80466.39,281.5,0.18305,0.00024,9.44126]
[1778597478717,31.69,80466.45,281.5,0.18321,0.00024,9.44633]
[1778597479167,31.73,80464.08,281.5,0.18293,0.00023,9.43697]
[1778597480111,31.73,80456.53,281.5,0.18116,0.00023,9.37901]
[1778597481864,31.73,80466.8,281.5,0.1836,0.00024,9.45881]
[1778597482846,31.73,80466.8,281.5,0.1836,0.00024,9.45881]
[1778597483114,31.75,80473.15,281.5,0.18522,0.00024,9.51137]
[1778597483374,31.75,80473.15,281.5,0.18522,0.00024,9.51137]
[1778597483717,31.75,80473.15,281.5,0.18522,0.00024,9.51137]
[1778597483974,31.75,80473.15,281.5,0.18522,0.00024,9.51137]
[1778597484031,31.75,80474.84,281.5,0.18563,0.00024,9.52462]
[1778597484997,31.75,80474.84,281.5,0.18563,0.00024,9.52462]
[1778597485025,31.75,80480.98,281.5,0.18709,0.00024,9.57188]
[1778597485227,31.75,80480.98,281.5,0.18709,0.00024,9.57188]
[1778597485715,31.75,80473.3,281.5,0.18529,0.00024,9.5136]
[1778597486576,31.75,80473.3,281.5,0.18529,0.00024,9.5136]
[1778597488738,31.75,80471.39,281.5,0.18486,0.00024,9.49963]
[1778597492145,31.76,80466.06,281.5,0.18354,0.00024,9.45214]
[1778597492874,31.76,80477.74,281.5,0.18629,0.00024,9.54153]
[1778597494231,31.76,80482.39,281.5,0.18741,0.00024,9.57734]
[1778597495059,31.76,80484.82,281.5,0.18799,0.00024,9.59613]
[1778597495788,31.76,80484.82,281.5,0.18799,0.00024,9.59613]
[1778597496041,31.76,80484.82,281.5,0.18799,0.00024,9.59613]
[1778597496081,31.76,80484.82,281.5,0.18799,0.00024,9.59613]
[1778597496123,31.78,80487.87,281.5,0.18885,0.00024,9.62351]
[1778597497132,31.8,80494.33,281.5,0.19054,0.00024,9.67702]
[1778597497799,31.8,80484.11,281.5,0.18809,0.00024,9.59918]
[1778597498481,31.8,80484.11,281.5,0.18809,0.00024,9.59918]
[1778597498957,31.8,80477.3,281.5,0.18649,0.00024,9.54765]
[1778597501171,31.82,80477.35,281.5,0.18666,0.00024,9.55298]
[1778597501407,31.84,80478.3,281.5,0.18703,0.00024,9.56505]
[1778597501602,31.84,80478.3,281.5,0.18703,0.00024,9.56505]
[1778597502176,31.84,80495.09,281.5,0.19107,0.00024,9.69372]
[1778597503202,31.84,80511.96,281.5,0.19516,0.00024,9.82188]
[1778597506706,31.85,80510.21,281.5,0.19475,0.00024,9.80927]
[1778597507196,31.85,80510.21,281.5,0.19475,0.00024,9.80927]
[1778597510799,31.85,80513.68,281.5,0.19564,0.00024,9.83666]
[1778597512688,31.85,80512.48,281.5,0.19536,0.00024,9.82817]
[1778597514132,31.86,80510.4,281.5,0.19487,0.00024,9.81273]
[1778597516103,31.86,80510.93,281.5,0.19502,0.00024,9.81737]
[1778597516123,31.86,80516.03,281.5,0.19627,0.00024,9.85622]
[1778597516402,31.86,80516.03,281.5,0.19627,0.00024,9.85622]
[1778597517160,31.86,80522.08,281.5,0.19777,0.00025,9.90243]
[1778597517956,31.86,80522.08,281.5,0.19777,0.00025,9.90243]
[1778597518014,31.86,80522.08,281.5,0.19777,0.00025,9.90243]
[1778597518232,31.86,80522.08,281.5,0.19777,0.00025,9.90243]
[1778597518181,31.86,80513.57,281.5,0.19569,0.00024,9.83821]
[1778597518883,31.86,80513.57,281.5,0.19569,0.00024,9.83821]
[1778597519194,31.86,80497.87,281.5,0.1919,0.00024,9.71971]
[1778597519373,31.86,80497.87,281.5,0.1919,0.00024,9.71971]
[1778597520209,31.86,80497.87,281.5,0.1919,0.00024,9.71971]
[1778597520764,31.87,80493.09,281.5,0.19076,0.00024,9.68371]
[1778597522673,31.87,80494.23,281.5,0.19104,0.00024,9.69267]
[1778597523982,31.87,80496.09,281.5,0.1915,0.00024,9.70711]
[1778597526000,31.87,80488.57,281.5,0.18972,0.00024,9.65092]
[1778597526266,31.87,80488.57,281.5,0.18972,0.00024,9.65092]
[1778597527279,31.87,80487.36,281.5,0.18944,0.00024,9.64202]
[1778597527297,31.87,80487.36,281.5,0.18944,0.00024,9.64202]
[1778597528336,31.87,80484.69,281.5,0.18882,0.00024,9.62209]
[1778597529004,31.87,80484.69,281.5,0.18882,0.00024,9.62209]
[1778597530536,31.89,80479.97,281.5,0.18783,0.00024,9.59048]
[1778597531705,31.91,80481.24,281.5,0.18826,0.00024,9.60424]
[1778597534372,31.96,80480.57,281.5,0.1885,0.00024,9.6117]
[1778597534740,31.96,80480.57,281.5,0.1885,0.00024,9.6117]
[1778597534972,31.96,80480.57,281.5,0.1885,0.00024,9.6117]
[1778597535068,31.98,80488.7,281.5,0.19058,0.00024,9.67757]
[1778597538960,32.01,80488.97,281.5,0.19083,0.00024,9.68557]
[1778597538962,32.01,80488.97,281.5,0.19083,0.00024,9.68557]
[1778597540183,32.01,80488.76,281.5,0.1908,0.00024,9.68441]
[1778597540186,32.01,80488.76,281.5,0.1908,0.00024,9.68441]
[1778597541110,32.01,80495.62,281.5,0.19246,0.00024,9.73679]
[1778597541982,32.01,80495.62,281.5,0.19246,0.00024,9.73679]
[1778597542084,32.01,80495.62,281.5,0.19246,0.00024,9.73679]
[1778597542178,32.01,80504.32,281.5,0.19456,0.00024,9.80276]
[1778597542897,32.01,80504.32,281.5,0.19456,0.00024,9.80276]
[1778597544982,32.01,80509.08,281.5,0.19574,0.00024,9.83941]
[1778597545140,32.01,80522.06,281.5,0.19891,0.00024,9.93684]
[1778597545773,32.01,80522.06,281.5,0.19891,0.00024,9.93684]
[1778597546147,32.02,80519.21,281.5,0.19822,0.00024,9.91588]
[1778597548134,32.02,80520.2,281.5,0.19847,0.00024,9.92352]
[1778597548154,32.02,80520.2,281.5,0.19847,0.00024,9.92352]
[1778597548174,32.02,80520.2,281.5,0.19847,0.00024,9.92352]
[1778597548189,32.02,80526.28,281.5,0.19996,0.00025,9.96906]
[1778597549173,32.02,80544.4,281.5,0.20444,0.00025,10.1044]
[1778597554199,32.02,80544.01,281.5,0.20428,0.00025,10.09457]
[1778597558734,32.03,80540.02,281.5,0.20331,0.00025,10.06565]
[1778597559247,32.03,80543.14,281.5,0.20409,0.00025,10.08905]
[1778597564926,32.03,80542.93,281.5,0.20406,0.00025,10.08807]
[1778597566041,32.03,80543.06,281.5,0.2041,0.00025,10.08918]
[1778597566096,32.03,80543.06,281.5,0.2041,0.00025,10.08918]
[1778597566868,32.03,80547.36,281.5,0.20518,0.00025,10.1214]
[1778597566933,32.03,80555.6,281.5,0.20724,0.00025,10.18255]
[1778597568737,32.03,80556.9,281.5,0.20756,0.00025,10.19222]
[1778597571389,32.03,80559.03,281.5,0.2081,0.00025,10.20803]
[1778597571411,32.03,80559.03,281.5,0.2081,0.00025,10.20803]
[1778597571625,32.03,80559.03,281.5,0.2081,0.00025,10.20803]
[1778597571759,32.03,80562.75,281.5,0.20904,0.00025,10.23555]
[1778597573259,32.04,80576.69,281.5,0.21258,0.00025,10.33882]
[1778597573349,32.04,80576.69,281.5,0.21258,0.00025,10.33882]
[1778597573755,32.04,80576.69,281.5,0.21258,0.00025,10.33882]
[1778597573765,32.04,80576.69,281.5,0.21258,0.00025,10.33882]
[1778597574061,32.04,80576.69,281.5,0.21258,0.00025,10.33882]
[1778597574101,32.04,80578.18,281.5,0.21296,0.00025,10.34978]
[1778597575721,32.04,80579.21,281.5,0.21322,0.00025,10.35734]
[1778597575729,32.04,80579.21,281.5,0.21322,0.00025,10.35734]
[1778597576021,32.04,80579.21,281.5,0.21322,0.00025,10.35734]
[1778597578878,32.04,80582.7,281.5,0.21411,0.00026,10.38292]
[1778597578911,32.04,80577.43,281.5,0.21277,0.00025,10.34421]
[1778597581887,32.04,80574.7,281.5,0.21207,0.00025,10.32416]
[1778597581911,32.04,80574.7,281.5,0.21207,0.00025,10.32416]
[1778597582408,32.04,80567.87,281.5,0.21035,0.00025,10.27389]
[1778597585180,32.04,80572.01,281.5,0.2114,0.00025,10.30451]
[1778597586274,32.04,80571.16,281.5,0.21119,0.00025,10.29837]
[1778597587444,32.04,80577.9,281.5,0.2129,0.00025,10.34807]
[1778597588368,32.04,80577.9,281.5,0.2129,0.00025,10.34807]
[1778597588417,32.04,80577.9,281.5,0.2129,0.00025,10.34807]
[1778597588581,32.04,80577.9,281.5,0.2129,0.00025,10.34807]
[1778597588582,32.04,80577.9,281.5,0.2129,0.00025,10.34807]
[1778597588620,32.04,80577.21,281.5,0.21273,0.00025,10.34301]
[1778597591875,32.04,80581.45,281.5,0.21382,0.00026,10.3745]
[1778597591886,32.04,80581.45,281.5,0.21382,0.00026,10.3745]
[1778597591924,32.04,80581.45,281.5,0.21382,0.00026,10.3745]
[1778597592083,32.04,80581.45,281.5,0.21382,0.00026,10.3745]
[1778597594553,32.04,80574.48,281.5,0.21206,0.00025,10.32367]
[1778597594877,32.04,80574.48,281.5,0.21206,0.00025,10.32367]
[1778597594978,32.04,80575.5,281.5,0.21233,0.00025,10.33142]
[1778597598401,32.04,80576.78,281.5,0.21266,0.00025,10.34106]
[1778597598782,32.04,80576.78,281.5,0.21266,0.00025,10.34106]
[1778597598783,32.04,80576.78,281.5,0.21266,0.00025,10.34106]
[1778597598786,32.04,80576.78,281.5,0.21266,0.00025,10.34106]
[1778597599529,32.04,80568.33,281.5,0.21052,0.00025,10.27896]
[1778597601320,32.04,80568.05,281.5,0.21045,0.00025,10.277]
[1778597601339,32.04,80568.05,281.5,0.21045,0.00025,10.277]
[1778597602056,32.04,80568.05,281.5,0.21045,0.00025,10.277]
[1778597603898,32.05,80573.08,281.5,0.21174,0.00025,10.31428]
[1778597606028,32.05,80571.21,281.5,0.21127,0.00025,10.30072]
[1778597606118,32.05,80571.69,281.5,0.21139,0.00025,10.30436]
[1778597606663,32.05,80579.98,281.5,0.21351,0.00025,10.36559]
[1778597607739,32.05,80579.98,281.5,0.21351,0.00025,10.36559]
[1778597608119,32.05,80579.98,281.5,0.21351,0.00025,10.36559]
[1778597608220,32.05,80577.24,281.5,0.21283,0.00025,10.34586]
[1778597608938,32.05,80577.24,281.5,0.21283,0.00025,10.34586]
[1778597610316,32.05,80574.68,281.5,0.21218,0.00025,10.32704]
[1778597611134,32.05,80575.87,281.5,0.21237,0.00025,10.32759]
[1778597613507,32.05,80574.17,281.5,0.21195,0.00025,10.31551]
[1778597613681,32.05,80574.17,281.5,0.21195,0.00025,10.31551]
[1778597614230,32.05,80574.17,281.5,0.21195,0.00025,10.31551]
[1778597613783,32.05,80572.64,281.5,0.21157,0.00025,10.30447]
[1778597614894,32.05,80572.64,281.5,0.21157,0.00025,10.30447]
[1778597615098,32.05,80573.06,281.5,0.21168,0.00025,10.30764]
[1778597615409,32.05,80573.06,281.5,0.21168,0.00025,10.30764]
[1778597621299,32.06,80570.66,281.5,0.21111,0.00025,10.29123]
[1778597628090,32.07,80573.65,281.5,0.21193,0.00025,10.31488]
[1778597632760,32.07,80579.62,281.5,0.2135,0.00025,10.36006]
[1778597635728,32.08,80576.08,281.5,0.21261,0.00025,10.33442]
[1778597635781,32.08,80576.08,281.5,0.21261,0.00025,10.33442]
[1778597636184,32.08,80576.08,281.5,0.21261,0.00025,10.33442]
[1778597636261,32.08,80568.39,281.5,0.21066,0.00025,10.27806]
[1778597636955,32.08,80568.39,281.5,0.21066,0.00025,10.27806]
[1778597637048,32.08,80568.39,281.5,0.21066,0.00025,10.27806]
[1778597637056,32.08,80554.87,281.5,0.20727,0.00025,10.17851]
[1778597639195,32.08,80554.15,281.5,0.2071,0.00025,10.1734]
[1778597641238,32.08,80554.55,281.5,0.20721,0.00025,10.17681]
[1778597641304,32.08,80554.55,281.5,0.20721,0.00025,10.17681]
[1778597641650,32.08,80554.33,281.5,0.20717,0.00025,10.17561]
[1778597642442,32.08,80550.9,281.5,0.20632,0.00025,10.15046]
[1778597643426,32.08,80550.66,281.5,0.20626,0.00025,10.14868]
[1778597648384,32.09,80547.31,281.5,0.20547,0.00025,10.12518]
[1778597649537,32.09,80547.53,281.5,0.20554,0.00025,10.12708]
[1778597650072,32.09,80547.53,281.5,0.20554,0.00025,10.12708]
[1778597650090,32.09,80547.53,281.5,0.20554,0.00025,10.12708]
[1778597651256,32.09,80550.48,281.5,0.20628,0.00025,10.14921]
[1778597651724,32.09,80549.8,281.5,0.20612,0.00025,10.14442]
[1778597651876,32.09,80549.8,281.5,0.20612,0.00025,10.14442]
[1778597652334,32.09,80549.8,281.5,0.20612,0.00025,10.14442]
[1778597653384,32.1,80551.22,281.5,0.20649,0.00025,10.15541]
[1778597655382,32.1,80550.63,281.5,0.20636,0.00025,10.15151]
[1778597655706,32.1,80550.63,281.5,0.20636,0.00025,10.15151]
[1778597655924,32.1,80546.14,281.5,0.20525,0.00025,10.11848]
[1778597656399,32.1,80546.14,281.5,0.20525,0.00025,10.11848]
[1778597660783,32.1,80544.06,281.5,0.20476,0.00025,10.10398]
[1778597660960,32.11,80549.29,281.5,0.20608,0.00025,10.14301]
[1778597661966,32.11,80555.11,281.5,0.20754,0.00025,10.18631]
[1778597663730,32.11,80554.45,281.5,0.20738,0.00025,10.18161]
[1778597663988,32.11,80537.63,281.5,0.2032,0.00025,10.0571]
[1778597666002,32.11,80531.49,281.5,0.20171,0.00025,10.01214]
[1778597668504,32.11,80530.85,281.5,0.20158,0.00025,10.00816]
[1778597669023,32.12,80524.87,281.5,0.20012,0.00025,9.96399]
[1778597669951,32.12,80524.87,281.5,0.20012,0.00025,9.96399]
[1778597670030,32.12,80525.31,281.5,0.20024,0.00025,9.96761]
[1778597675065,32.12,80525.95,281.5,0.2003,0.00025,9.96474]
[1778597675391,32.12,80525.95,281.5,0.2003,0.00025,9.96474]
[1778597676308,32.12,80525.95,281.5,0.2003,0.00025,9.96474]
[1778597676347,32.12,80525.95,281.5,0.2003,0.00025,9.96474]
[1778597678384,32.12,80525.47,281.5,0.2002,0.00025,9.96145]
[1778597678535,32.12,80525.37,281.5,0.20018,0.00025,9.96081]
[1778597679160,32.12,80525.37,281.5,0.20018,0.00025,9.96081]
[1778597679239,32.12,80525.77,281.5,0.20028,0.00025,9.9639]
[1778597679451,32.12,80525.77,281.5,0.20028,0.00025,9.9639]
[1778597679453,32.12,80525.77,281.5,0.20028,0.00025,9.9639]
[1778597679814,32.12,80525.77,281.5,0.20028,0.00025,9.9639]
[1778597680100,32.12,80534.19,281.5,0.20235,0.00025,10.02671]
[1778597680566,32.12,80534.19,281.5,0.20235,0.00025,10.02671]
[1778597680801,32.12,80534.19,281.5,0.20235,0.00025,10.02671]
[1778597681516,32.13,80538.65,281.5,0.20347,0.00025,10.06022]
[1778597682004,32.13,80538.65,281.5,0.20347,0.00025,10.06022]
[1778597683292,32.13,80536.4,281.5,0.20292,0.00025,10.04367]
[1778597688541,32.13,80536.74,281.5,0.20304,0.00025,10.04725]
[1778597688823,32.13,80536.74,281.5,0.20304,0.00025,10.04725]
[1778597689574,32.13,80538.88,281.5,0.20357,0.00025,10.0633]
[1778597695536,32.14,80540.67,281.5,0.20404,0.00025,10.07744]
[1778597696213,32.14,80546.47,281.5,0.20549,0.00025,10.12055]
[1778597698058,32.14,80547.84,281.5,0.20583,0.00025,10.13082]
[1778597699531,32.14,80553.07,281.5,0.20715,0.00025,10.16978]
[1778597701072,32.14,80552.04,281.5,0.2069,0.00025,10.16238]
[1778597701115,32.14,80552.04,281.5,0.2069,0.00025,10.16238]
[1778597701122,32.14,80552.04,281.5,0.2069,0.00025,10.16238]
[1778597701172,32.14,80552.04,281.5,0.2069,0.00025,10.16238]
[1778597701199,32.14,80552.04,281.5,0.2069,0.00025,10.16238]
[1778597701381,32.14,80552.04,281.5,0.2069,0.00025,10.16238]
[1778597701418,32.14,80552.04,281.5,0.2069,0.00025,10.16238]
[1778597701406,32.14,80559.55,281.5,0.20879,0.00025,10.21797]
[1778597701562,32.14,80559.55,281.5,0.20879,0.00025,10.21797]
[1778597703955,32.14,80558.14,281.5,0.20844,0.00025,10.20789]
[1778597704057,32.14,80558.14,281.5,0.20844,0.00025,10.20789]
[1778597704117,32.14,80558.14,281.5,0.20844,0.00025,10.20789]
[1778597704283,32.14,80558.23,281.5,0.20847,0.00025,10.20867]
[1778597704604,32.14,80558.23,281.5,0.20847,0.00025,10.20867]
[1778597704620,32.14,80558.23,281.5,0.20847,0.00025,10.20867]
[1778597705067,32.14,80558.23,281.5,0.20847,0.00025,10.20867]
[1778597705089,32.14,80558.23,281.5,0.20847,0.00025,10.20867]
[1778597705404,32.14,80568.72,281.5,0.21112,0.00025,10.28615]
[1778597705725,32.14,80568.72,281.5,0.21112,0.00025,10.28615]
[1778597706297,32.14,80568.75,281.5,0.21113,0.00025,10.28637]
[1778597706936,32.14,80568.75,281.5,0.21113,0.00025,10.28637]
[1778597709759,32.15,80570.78,281.5,0.21166,0.00025,10.30166]
[1778597710332,32.15,80570.0,281.5,0.21146,0.00025,10.29611]
[1778597712066,32.15,80571.64,281.5,0.21189,0.00025,10.30848]
[1778597712393,32.15,80563.31,281.5,0.2098,0.00025,10.24761]
[1778597712440,32.15,80563.31,281.5,0.2098,0.00025,10.24761]
[1778597712452,32.15,80563.31,281.5,0.2098,0.00025,10.24761]
[1778597712955,32.15,80563.31,281.5,0.2098,0.00025,10.24761]
[1778597713362,32.15,80556.39,281.5,0.20807,0.00025,10.19682]
[1778597713687,32.15,80556.39,281.5,0.20807,0.00025,10.19682]
[1778597713757,32.15,80556.39,281.5,0.20807,0.00025,10.19682]
[1778597713951,32.15,80556.39,281.5,0.20807,0.00025,10.19682]
[1778597714368,32.15,80545.29,281.5,0.2053,0.00025,10.11489]
[1778597715794,32.15,80545.34,281.5,0.20532,0.00025,10.11542]
[1778597715916,32.15,80545.34,281.5,0.20532,0.00025,10.11542]
[1778597716088,32.15,80545.34,281.5,0.20532,0.00025,10.11542]
[1778597716927,32.15,80542.6,281.5,0.20464,0.00025,10.09538]
[1778597717453,32.15,80542.15,281.5,0.20454,0.00025,10.0923]
[1778597718401,32.16,80542.33,281.5,0.20461,0.00025,10.09418]
[1778597721421,32.16,80548.76,281.5,0.20623,0.00025,10.14254]
[1778597726424,32.17,80550.03,281.5,0.20663,0.00025,10.15431]
[1778597727463,32.17,80544.78,281.5,0.20534,0.00025,10.11606]
[1778597731711,32.2,80550.96,281.5,0.20694,0.00025,10.15839]
[1778597737534,32.2,80550.27,281.5,0.2068,0.00025,10.15439]
[1778597739758,32.2,80543.94,281.5,0.20524,0.00025,10.10803]
[1778597745590,32.22,80548.38,281.5,0.20646,0.00025,10.14424]
[1778597750625,32.22,80546.83,281.5,0.20611,0.00025,10.13381]
[1778597755650,32.23,80548.69,281.5,0.2066,0.00025,10.1483]
[1778597757967,32.23,80545.59,281.5,0.20584,0.00025,10.12581]
[1778597758281,32.23,80545.59,281.5,0.20584,0.00025,10.12581]
[1778597758424,32.23,80545.59,281.5,0.20584,0.00025,10.12581]
[1778597758451,32.23,80545.59,281.5,0.20584,0.00025,10.12581]
[1778597758468,32.23,80531.88,281.5,0.20246,0.00025,10.02461]
[1778597758516,32.23,80531.88,281.5,0.20246,0.00025,10.02461]
[1778597758796,32.23,80531.88,281.5,0.20246,0.00025,10.02461]
[1778597758957,32.23,80531.88,281.5,0.20246,0.00025,10.02461]
[1778597759154,32.23,80531.88,281.5,0.20246,0.00025,10.02461]
[1778597759207,32.23,80531.88,281.5,0.20246,0.00025,10.02461]
[1778597759415,32.23,80510.13,281.5,0.19715,0.00024,9.86312]
[1778597759895,32.23,80510.13,281.5,0.19715,0.00024,9.86312]
[1778597759982,32.23,80499.65,281.5,0.19463,0.00024,9.78506]
[1778597760501,32.23,80499.65,281.5,0.19463,0.00024,9.78506]
[1778597763726,32.24,80495.44,281.5,0.19365,0.00024,9.75443]
[1778597763821,32.24,80495.44,281.5,0.19365,0.00024,9.75443]
[1778597764010,32.24,80495.44,281.5,0.19365,0.00024,9.75443]
[1778597764094,32.24,80495.44,281.5,0.19365,0.00024,9.75443]
[1778597764821,32.24,80494.35,281.5,0.1934,0.00024,9.74661]
[1778597765985,32.24,80490.07,281.5,0.19238,0.00024,9.7149]
[1778597766016,32.24,80490.07,281.5,0.19238,0.00024,9.7149]
[1778597766042,32.24,80490.07,281.5,0.19238,0.00024,9.7149]
[1778597766043,32.24,80490.07,281.5,0.19238,0.00024,9.7149]
[1778597766241,32.24,80490.07,281.5,0.19238,0.00024,9.7149]
[1778597766408,32.24,80490.07,281.5,0.19238,0.00024,9.7149]
[1778597766388,32.24,80500.93,281.5,0.195,0.00024,9.79654]
[1778597766513,32.24,80500.93,281.5,0.195,0.00024,9.79654]
[1778597766520,32.24,80500.93,281.5,0.195,0.00024,9.79654]
[1778597766609,32.24,80500.93,281.5,0.195,0.00024,9.79654]
[1778597766784,32.24,80500.93,281.5,0.195,0.00024,9.79654]
[1778597766916,32.24,80500.93,281.5,0.195,0.00024,9.79654]
[1778597766937,32.24,80513.3,281.5,0.19801,0.00024,9.8893]
[1778597767867,32.24,80505.31,281.5,0.19608,0.00024,9.83007]
[1778597769283,32.24,80505.31,281.5,0.19608,0.00024,9.83007]
[1778597769489,32.25,80507.98,281.5,0.19674,0.00024,9.85042]
[1778597769591,32.25,80507.98,281.5,0.19674,0.00024,9.85042]
[1778597769787,32.25,80507.98,281.5,0.19674,0.00024,9.85042]
[1778597770590,32.25,80509.84,281.5,0.1972,0.00024,9.86468]
[1778597770621,32.25,80509.84,281.5,0.1972,0.00024,9.86468]
[1778597771576,32.25,80509.04,281.5,0.19702,0.00024,9.85891]
[1778597771577,32.25,80509.04,281.5,0.19702,0.00024,9.85891]
[1778597771613,32.25,80509.04,281.5,0.19702,0.00024,9.85891]
[1778597771783,32.25,80508.87,281.5,0.19698,0.00024,9.85784]
[1778597775349,32.25,80511.14,281.5,0.19756,0.00024,9.87552]
[1778597776544,32.26,80514.48,281.5,0.19839,0.00024,9.9011]
[1778597776882,32.26,80514.48,281.5,0.19839,0.00024,9.9011]
[1778597777394,32.26,80514.48,281.5,0.19839,0.00024,9.9011]
[1778597778196,32.26,80514.28,281.5,0.19837,0.00024,9.90028]
[1778597778317,32.26,80514.28,281.5,0.19837,0.00024,9.90028]
[1778597778408,32.26,80514.33,281.5,0.19838,0.00024,9.90065]
[1778597778840,32.26,80514.33,281.5,0.19838,0.00024,9.90065]
[1778597778867,32.26,80514.5,281.5,0.19842,0.00024,9.90206]
[1778597781970,32.26,80512.06,281.5,0.19785,0.00024,9.88456]
[1778597787896,32.27,80514.84,281.5,0.19861,0.00024,9.90762]
[1778597792773,32.28,80516.17,281.5,0.19885,0.00024,9.91036]
[1778597792811,32.28,80516.17,281.5,0.19885,0.00024,9.91036]
[1778597792960,32.28,80516.17,281.5,0.19885,0.00024,9.91036]
[1778597793008,32.28,80516.17,281.5,0.19885,0.00024,9.91036]
[1778597793211,32.28,80516.17,281.5,0.19885,0.00024,9.91036]
[1778597793395,32.28,80516.17,281.5,0.19885,0.00024,9.91036]
[1778597793427,32.28,80500.87,281.5,0.19516,0.00024,9.7967]
[1778597793776,32.28,80500.87,281.5,0.19516,0.00024,9.7967]
[1778597793918,32.28,80500.87,281.5,0.19516,0.00024,9.7967]
[1778597793943,32.28,80483.08,281.5,0.19092,0.00024,9.66392]
[1778597795429,32.28,80483.08,281.5,0.19092,0.00024,9.66392]
[1778597798519,32.29,80481.77,281.5,0.19066,0.00024,9.65583]
[1778597799228,32.29,80481.77,281.5,0.19066,0.00024,9.65583]
[1778597799258,32.29,80481.77,281.5,0.19066,0.00024,9.65583]
[1778597799338,32.29,80481.65,281.5,0.19065,0.00024,9.65537]
[1778597800776,32.32,80480.34,281.5,0.19053,0.00024,9.65145]
[1778597800992,32.34,80480.78,281.5,0.19082,0.00024,9.66065]
[1778597803416,32.34,80482.65,281.5,0.19128,0.00024,9.67502]
[1778597803500,32.35,80484.78,281.5,0.19181,0.00024,9.69165]
[1778597803806,32.35,80484.78,281.5,0.19181,0.00024,9.69165]
[1778597804013,32.35,80490.54,281.5,0.19318,0.00024,9.73467]
[1778597806082,32.35,80494.99,281.5,0.19426,0.00024,9.76837]
[1778597806083,32.35,80494.99,281.5,0.19426,0.00024,9.76837]
[1778597810344,32.36,80500.1,281.5,0.19554,0.00024,9.80822]
[1778597813777,32.36,80500.2,281.5,0.19562,0.00024,9.81058]
[1778597815202,32.37,80500.26,281.5,0.19565,0.00024,9.81144]
[1778597815227,32.37,80500.26,281.5,0.19565,0.00024,9.81144]
[1778597815251,32.37,80499.44,281.5,0.19546,0.00024,9.80575]
[1778597816649,32.37,80499.41,281.5,0.19546,0.00024,9.80576]
[1778597818621,32.37,80500.08,281.5,0.19564,0.00024,9.81121]
[1778597818879,32.37,80500.08,281.5,0.19564,0.00024,9.81121]
[1778597819118,32.37,80502.22,281.5,0.19616,0.00024,9.82734]
[1778597819539,32.37,80502.22,281.5,0.19616,0.00024,9.82734]
[1778597820703,32.37,80504.37,281.5,0.19669,0.00024,9.84372]
[1778597821132,32.37,80500.49,281.5,0.19577,0.00024,9.81525]
[1778597823021,32.38,80500.09,281.5,0.19568,0.00024,9.81249]
[1778597824527,32.38,80499.6,281.5,0.19557,0.00024,9.80907]
[1778597825828,32.38,80505.37,281.5,0.19697,0.00024,9.85237]
[1778597826167,32.38,80503.92,281.5,0.19663,0.00024,9.84177]
[1778597828491,32.38,80503.22,281.5,0.19647,0.00024,9.83693]
[1778597828492,32.38,80503.16,281.5,0.19648,0.00024,9.83723]
[1778597830206,32.38,80503.13,281.5,0.19648,0.00024,9.83701]
[1778597830208,32.38,80503.13,281.5,0.19648,0.00024,9.83701]
[1778597830660,32.38,80502.9,281.5,0.19643,0.00024,9.83548]
[1778597835225,32.39,80498.3,281.5,0.19535,0.00024,9.80208]
[1778597835227,32.39,80498.3,281.5,0.19535,0.00024,9.80208]
[1778597837213,32.39,80496.48,281.5,0.19493,0.00024,9.78899]
[1778597837584,32.39,80496.27,281.5,0.19488,0.00024,9.78767]
[1778597837586,32.39,80496.27,281.5,0.19488,0.00024,9.78767]
[1778597838014,32.39,80496.27,281.5,0.19488,0.00024,9.78767]
[1778597838713,32.39,80495.89,281.5,0.1948,0.00024,9.78508]
[1778597838791,32.39,80495.89,281.5,0.1948,0.00024,9.78508]
[1778597838997,32.39,80495.89,281.5,0.1948,0.00024,9.78508]
[1778597839054,32.39,80495.89,281.5,0.1948,0.00024,9.78508]
[1778597839269,32.39,80495.89,281.5,0.1948,0.00024,9.78508]
[1778597840267,32.39,80487.43,281.5,0.1928,0.00024,9.7226]
[1778597844787,32.4,80487.01,281.5,0.19274,0.00024,9.72074]
[1778597848778,32.41,80486.93,281.5,0.19276,0.00024,9.72146]
[1778597853364,32.41,80493.54,281.5,0.19428,0.00024,9.76399]
[1778597854888,32.41,80494.91,281.5,0.19461,0.00024,9.77449]
[1778597857480,32.42,80495.12,281.5,0.19468,0.00024,9.77661]
[1778597859406,32.42,80505.74,281.5,0.19726,0.00024,9.85624]
[1778597860878,32.42,80503.56,281.5,0.19674,0.00024,9.84027]
[1778597861917,32.42,80502.49,281.5,0.19649,0.00024,9.83251]
[1778597862165,32.42,80502.49,281.5,0.19649,0.00024,9.83251]
[1778597862167,32.42,80502.49,281.5,0.19649,0.00024,9.83251]
[1778597862357,32.42,80502.49,281.5,0.19649,0.00024,9.83251]
[1778597862371,32.42,80502.49,281.5,0.19649,0.00024,9.83251]
[1778597862435,32.42,80507.92,281.5,0.19781,0.00024,9.87297]
[1778597863284,32.42,80507.92,281.5,0.19781,0.00024,9.87297]
[1778597863331,32.42,80507.92,281.5,0.19781,0.00024,9.87297]
[1778597864441,32.43,80523.23,281.5,0.20154,0.00024,9.98669]
[1778597866889,32.43,80520.75,281.5,0.20095,0.00024,9.96886]
[1778597867013,32.43,80520.75,281.5,0.20095,0.00024,9.96886]
[1778597867462,32.43,80520.48,281.5,0.2009,0.00024,9.96708]
[1778597868077,32.43,80520.48,281.5,0.2009,0.00024,9.96708]
[1778597868499,32.43,80520.48,281.5,0.2009,0.00024,9.96708]
[1778597870774,32.43,80518.32,281.5,0.20041,0.00024,9.95225]
[1778597871491,32.44,80518.02,281.5,0.20035,0.00024,9.95042]
[1778597872755,32.44,80516.54,281.5,0.19999,0.00024,9.9397]
[1778597873505,32.44,80520.99,281.5,0.2011,0.00024,9.97315]
[1778597873894,32.44,80520.99,281.5,0.2011,0.00024,9.97315]
[1778597874069,32.44,80520.99,281.5,0.2011,0.00024,9.97315]
[1778597874137,32.44,80520.99,281.5,0.2011,0.00024,9.97315]
[1778597874512,32.44,80521.85,281.5,0.20132,0.00024,9.97981]
[1778597877533,32.44,80516.74,281.5,0.20011,0.00024,9.94306]
[1778597880506,32.45,80520.64,281.5,0.20108,0.00024,9.97251]
[1778597880555,32.45,80534.88,281.5,0.20457,0.00025,10.07732]
[1778597881121,32.45,80534.88,281.5,0.20457,0.00025,10.07732]
[1778597884584,32.45,80529.7,281.5,0.20333,0.00025,10.04024]
[1778597884912,32.45,80529.7,281.5,0.20333,0.00025,10.04024]
[1778597886957,32.45,80529.2,281.5,0.20322,0.00025,10.037]
[1778597887605,32.45,80521.93,281.5,0.20144,0.00024,9.98358]
[1778597893209,32.46,80518.62,281.5,0.20066,0.00024,9.95983]
[1778597895830,32.46,80517.93,281.5,0.20051,0.00024,9.95535]
[1778597896893,32.46,80519.32,281.5,0.20086,0.00024,9.96581]
[1778597897061,32.46,80519.32,281.5,0.20086,0.00024,9.96581]
[1778597897857,32.46,80518.64,281.5,0.2007,0.00024,9.96096]
[1778597899565,32.46,80517.37,281.5,0.2004,0.00024,9.95193]
[1778597899612,32.46,80517.37,281.5,0.2004,0.00024,9.95193]
[1778597899889,32.46,80510.34,281.5,0.1987,0.00024,9.90019]
[1778597904724,32.47,80511.89,281.5,0.19908,0.00024,9.91184]
[1778597905926,32.47,80511.79,281.5,0.19906,0.00024,9.91115]
[1778597907264,32.47,80511.81,281.5,0.19907,0.00024,9.91134]
[1778597908460,32.47,80511.43,281.5,0.19898,0.00024,9.90858]
[1778597908500,32.47,80511.43,281.5,0.19898,0.00024,9.90858]
[1778597908555,32.47,80511.43,281.5,0.19898,0.00024,9.90858]
[1778597908594,32.47,80511.43,281.5,0.19898,0.00024,9.90858]
[1778597908622,32.47,80514.24,281.5,0.19966,0.00024,9.92939]
[1778597909561,32.47,80524.88,281.5,0.20225,0.00024,10.00797]
[1778597909803,32.47,80535.37,281.5,0.20483,0.00025,10.08506]
[1778597915093,32.47,80534.21,281.5,0.20443,0.00025,10.06834]
[1778597916891,32.47,80534.94,281.5,0.20461,0.00025,10.07376]
[1778597922400,32.47,80536.33,281.5,0.20497,0.00025,10.0845]
[1778597923235,32.47,80535.62,281.5,0.2048,0.00025,10.07942]
[1778597924249,32.47,80531.47,281.5,0.20379,0.00025,10.0491]
[1778597924350,32.47,80523.7,281.5,0.20189,0.00024,9.99201]
[1778597926894,32.47,80523.17,281.5,0.20176,0.00024,9.98835]
[1778597929305,32.47,80523.87,281.5,0.20194,0.00024,9.99376]
[1778597930654,32.47,80523.45,281.5,0.20185,0.00024,9.99078]
[1778597930743,32.48,80522.51,281.5,0.20162,0.00024,9.98397]
[1778597930783,32.48,80522.51,281.5,0.20162,0.00024,9.98397]
[1778597930809,32.48,80522.51,281.5,0.20162,0.00024,9.98397]
[1778597930855,32.48,80522.51,281.5,0.20162,0.00024,9.98397]
[1778597931496,32.48,80512.37,281.5,0.19916,0.00024,9.90931]
[1778597932071,32.48,80506.89,281.5,0.19783,0.00024,9.86884]
[1778597933826,32.48,80506.43,281.5,0.19773,0.00024,9.86553]
[1778597939078,32.48,80508.8,281.5,0.19831,0.00024,9.88347]
[1778597940325,32.48,80508.43,281.5,0.19822,0.00024,9.88081]
[1778597942270,32.48,80507.02,281.5,0.19789,0.00024,9.87052]
[1778597942272,32.48,80507.02,281.5,0.19789,0.00024,9.87052]
[1778597942392,32.48,80507.02,281.5,0.19789,0.00024,9.87052]
[1778597942605,32.48,80507.02,281.5,0.19789,0.00024,9.87052]
[1778597942662,32.48,80501.37,281.5,0.19653,0.00024,9.82879]
[1778597943310,32.48,80494.68,281.5,0.19493,0.00024,9.77933]
[1778597947787,32.48,80491.11,281.5,0.1941,0.00024,9.75366]
[1778597949806,32.49,80485.29,281.5,0.19274,0.00024,9.71094]
[1778597950090,32.49,80485.29,281.5,0.19274,0.00024,9.71094]
[1778597951101,32.49,80483.64,281.5,0.19235,0.00024,9.69896]
[1778597954313,32.49,80484.08,281.5,0.19249,0.00024,9.70317]
[1778597957073,32.5,80487.09,281.5,0.19323,0.00024,9.72644]
[1778597961317,32.5,80487.94,281.5,0.19347,0.00024,9.7339]
[1778597967207,32.51,80480.51,281.5,0.19178,0.00024,9.68094]
[1778597969024,32.51,80481.3,281.5,0.19198,0.00024,9.68718]
[1778597971167,32.52,80481.64,281.5,0.19208,0.00024,9.69042]
[1778597971167,32.52,80481.64,281.5,0.19208,0.00024,9.69042]
[1778597971587,32.52,80481.64,281.5,0.19208,0.00024,9.69042]
[1778597971688,32.52,80492.79,281.5,0.19464,0.00024,9.76538]
[1778597972336,32.52,80492.79,281.5,0.19464,0.00024,9.76538]
[1778597972341,32.52,80492.79,281.5,0.19464,0.00024,9.76538]
[1778597972346,32.52,80492.79,281.5,0.19464,0.00024,9.76538]
[1778597972348,32.52,80492.79,281.5,0.19464,0.00024,9.76538]
[1778597972419,32.52,80492.79,281.5,0.19464,0.00024,9.76538]
[1778597972469,32.52,80492.79,281.5,0.19464,0.00024,9.76538]
[1778597972490,32.52,80492.79,281.5,0.19464,0.00024,9.76538]
[1778597972702,32.52,80499.68,281.5,0.19629,0.00024,9.81659]
[1778597973155,32.52,80499.68,281.5,0.19629,0.00024,9.81659]
[1778597973674,32.52,80499.68,281.5,0.19629,0.00024,9.81659]
[1778597974072,32.52,80504.54,281.5,0.19746,0.00024,9.85253]
[1778597974280,32.52,80507.58,281.5,0.1982,0.00024,9.87512]
[1778597974858,32.52,80507.58,281.5,0.1982,0.00024,9.87512]
[1778597975119,32.52,80507.58,281.5,0.1982,0.00024,9.87512]
[1778597975627,32.52,80507.58,281.5,0.1982,0.00024,9.87512]
[1778597979148,32.52,80505.56,281.5,0.19775,0.00024,9.86124]
[1778597979295,32.53,80505.78,281.5,0.19781,0.00024,9.86317]
[1778597981306,32.53,80505.44,281.5,0.19773,0.00024,9.86078]
[1778597982849,32.53,80509.23,281.5,0.19865,0.00024,9.88896]
[1778597983323,32.53,80509.44,281.5,0.19871,0.00024,9.89059]
[1778597988358,32.53,80511.06,281.5,0.19914,0.00024,9.90383]
[1778597993506,32.54,80511.79,281.5,0.19935,0.00024,9.91022]
[1778597995737,32.55,80520.1,281.5,0.20146,0.00024,9.97413]
[1778597999102,32.55,80519.8,281.5,0.2014,0.00024,9.97225]
[1778598002064,32.55,80520.76,281.5,0.20165,0.00024,9.97977]
[1778598002865,32.55,80516.53,281.5,0.20063,0.00024,9.94884]
[1778598003048,32.55,80516.53,281.5,0.20063,0.00024,9.94884]
[1778598003127,32.55,80516.53,281.5,0.20063,0.00024,9.94884]
[1778598003179,32.55,80516.53,281.5,0.20063,0.00024,9.94884]
[1778598003342,32.55,80516.53,281.5,0.20063,0.00024,9.94884]
[1778598003357,32.55,80516.53,281.5,0.20063,0.00024,9.94884]
[1778598003359,32.55,80516.53,281.5,0.20063,0.00024,9.94884]
[1778598003447,32.55,80516.53,281.5,0.20063,0.00024,9.94884]
[1778598003698,32.55,80516.53,281.5,0.20063,0.00024,9.94884]
[1778598003648,32.56,80500.08,281.5,0.19666,0.00024,9.82776]
[1778598003936,32.56,80500.08,281.5,0.19666,0.00024,9.82776]
[1778598004721,32.56,80491.8,281.5,0.19469,0.00024,9.7668]
[1778598004774,32.56,80491.8,281.5,0.19469,0.00024,9.7668]
[1778598005290,32.56,80491.8,281.5,0.19469,0.00024,9.7668]
[1778598005666,32.56,80476.68,281.5,0.1911,0.00024,9.65465]
[1778598005838,32.56,80476.68,281.5,0.1911,0.00024,9.65465]
[1778598006365,32.56,80476.68,281.5,0.1911,0.00024,9.65465]
[1778598006370,32.56,80476.68,281.5,0.1911,0.00024,9.65465]
[1778598006452,32.56,80476.68,281.5,0.1911,0.00024,9.65465]
[1778598006473,32.56,80476.68,281.5,0.1911,0.00024,9.65465]
[1778598006504,32.56,80476.68,281.5,0.1911,0.00024,9.65465]
[1778598006601,32.56,80476.68,281.5,0.1911,0.00024,9.65465]
[1778598006617,32.56,80476.68,281.5,0.1911,0.00024,9.65465]
[1778598006717,32.56,80465.75,281.5,0.18854,0.00023,9.57356]
[1778598006770,32.56,80465.75,281.5,0.18854,0.00023,9.57356]
[1778598006981,32.56,80465.75,281.5,0.18854,0.00023,9.57356]
[1778598007015,32.56,80465.75,281.5,0.18854,0.00023,9.57356]
[1778598007090,32.56,80465.75,281.5,0.18854,0.00023,9.57356]
[1778598007358,32.56,80465.75,281.5,0.18854,0.00023,9.57356]
[1778598007651,32.56,80473.28,281.5,0.19031,0.00024,9.6296]
[1778598010167,32.56,80476.24,281.5,0.19103,0.00024,9.65245]
[1778598010731,32.56,80468.7,281.5,0.18928,0.00023,9.59694]
[1778598010959,32.56,80468.7,281.5,0.18928,0.00023,9.59694]
[1778598013956,32.57,80463.45,281.5,0.18807,0.00023,9.55874]
[1778598017948,32.57,80466.59,281.5,0.18885,0.00023,9.5833]
[1778598018574,32.57,80475.69,281.5,0.19098,0.00024,9.65095]
[1778598019581,32.57,80481.9,281.5,0.19246,0.00024,9.69731]
[1778598021163,32.57,80483.98,281.5,0.19296,0.00024,9.71292]
[1778598021975,32.57,80483.29,281.5,0.1928,0.00024,9.70793]
[1778598027637,32.58,80485.8,281.5,0.19344,0.00024,9.7279]
[1778598032676,32.59,80491.99,281.5,0.19483,0.00024,9.76648]
[1778598034649,32.59,80492.44,281.5,0.19495,0.00024,9.77002]
[1778598034733,32.59,80493.48,281.5,0.1952,0.00024,9.7779]
[1778598036707,32.59,80498.89,281.5,0.19652,0.00024,9.81839]
[1778598041417,32.6,80494.57,281.5,0.19553,0.00024,9.78804]
[1778598041436,32.6,80494.57,281.5,0.19553,0.00024,9.78804]
[1778598042528,32.6,80493.25,281.5,0.19523,0.00024,9.77862]
[1778598042754,32.6,80490.48,281.5,0.19457,0.00024,9.75829]
[1778598044000,32.6,80488.35,281.5,0.19407,0.00024,9.74271]
[1778598044225,32.6,80488.35,281.5,0.19407,0.00024,9.74271]
[1778598044770,32.6,80476.59,281.5,0.19129,0.00024,9.65568]
[1778598046784,32.6,80471.38,281.5,0.19007,0.00023,9.61744]
[1778598046907,32.6,80471.38,281.5,0.19007,0.00023,9.61744]
[1778598047530,32.6,80471.38,281.5,0.19007,0.00023,9.61744]
[1778598049211,32.6,80469.18,281.5,0.18957,0.00023,9.60152]
[1778598051866,32.61,80468.59,281.5,0.18945,0.00023,9.59757]
[1778598053574,32.61,80466.83,281.5,0.18904,0.00023,9.58471]
[1778598053649,32.61,80461.0,281.5,0.18769,0.00023,9.5416]
[1778598055070,32.61,80458.82,281.5,0.18719,0.00023,9.52567]
[1778598055713,32.61,80459.31,281.5,0.18732,0.00023,9.52975]
[1778598055835,32.61,80459.31,281.5,0.18732,0.00023,9.52975]
[1778598055847,32.61,80460.0,281.5,0.18748,0.00023,9.53488]
[1778598057482,32.61,80460.0,281.5,0.18748,0.00023,9.53488]
[1778598057553,32.61,80460.0,281.5,0.18748,0.00023,9.53488]
[1778598057652,32.61,80459.86,281.5,0.18745,0.00023,9.53415]
[1778598057925,32.61,80459.86,281.5,0.18745,0.00023,9.53415]
[1778598059476,32.61,80456.33,281.5,0.18664,0.00023,9.50798]
[1778598059563,32.61,80456.07,281.5,0.18658,0.00023,9.50619]
[1778598064743,32.62,80460.91,281.5,0.18775,0.00023,9.5436]
[1778598064746,32.62,80460.91,281.5,0.18775,0.00023,9.5436]
[1778598065346,32.62,80462.39,281.5,0.18812,0.00023,9.5552]
[1778598067440,32.62,80457.95,281.5,0.18709,0.00023,9.52248]
[1778598067443,32.62,80457.95,281.5,0.18709,0.00023,9.52248]
[1778598067709,32.62,80457.95,281.5,0.18709,0.00023,9.52248]
[1778598068033,32.63,80458.8,281.5,0.18731,0.00023,9.52945]
[1778598068477,32.63,80458.8,281.5,0.18731,0.00023,9.52945]
[1778598069557,32.63,80457.58,281.5,0.18703,0.00023,9.52038]
[1778598069558,32.63,80457.58,281.5,0.18703,0.00023,9.52038]
[1778598069638,32.63,80453.12,281.5,0.186,0.00023,9.48752]
[1778598070066,32.63,80453.12,281.5,0.186,0.00023,9.48752]
[1778598070199,32.63,80453.12,281.5,0.186,0.00023,9.48752]
[1778598070522,32.63,80448.1,281.5,0.18485,0.00023,9.4503]
[1778598071779,32.63,80448.1,281.5,0.18485,0.00023,9.4503]
[1778598074750,32.63,80448.61,281.5,0.18498,0.00023,9.45478]
[1778598076340,32.63,80448.42,281.5,0.18495,0.00023,9.45382]
[1778598081253,32.64,80447.96,281.5,0.18488,0.00023,9.45151]
[1778598081686,32.64,80447.96,281.5,0.18488,0.00023,9.45151]
[1778598081700,32.64,80441.31,281.5,0.18336,0.00023,9.40218]
[1778598086712,32.64,80437.7,281.5,0.18256,0.00023,9.37598]
[1778598087327,32.64,80428.73,281.5,0.18051,0.00023,9.30915]
[1778598090791,32.66,80438.3,281.5,0.18284,0.00023,9.38516]
[1778598091301,32.66,80438.3,281.5,0.18284,0.00023,9.38516]
[1778598091588,32.66,80438.3,281.5,0.18284,0.00023,9.38516]
[1778598091636,32.66,80438.3,281.5,0.18284,0.00023,9.38516]
[1778598091788,32.66,80426.61,281.5,0.18006,0.00023,9.28961]
[1778598092761,32.67,80416.86,281.5,0.17793,0.00023,9.21912]
[1778598094093,32.69,80415.78,281.5,0.17778,0.00023,9.21437]
[1778598094294,32.69,80415.78,281.5,0.17778,0.00023,9.21437]
[1778598095370,32.7,80414.61,281.5,0.17762,0.00022,9.209]
[1778598096134,32.73,80430.57,281.5,0.18144,0.00023,9.3346]
[1778598096911,32.73,80430.57,281.5,0.18144,0.00023,9.3346]
[1778598097053,32.73,80430.57,281.5,0.18144,0.00023,9.3346]
[1778598097780,32.73,80430.57,281.5,0.18144,0.00023,9.3346]
[1778598097809,32.73,80430.57,281.5,0.18144,0.00023,9.3346]
[1778598097826,32.73,80434.71,281.5,0.1824,0.00023,9.36595]
[1778598098048,32.73,80434.71,281.5,0.1824,0.00023,9.36595]
[1778598100045,32.73,80437.93,281.5,0.18314,0.00023,9.39022]
[1778598100373,32.73,80437.93,281.5,0.18314,0.00023,9.39022]
[1778598100428,32.73,80437.93,281.5,0.18314,0.00023,9.39022]
[1778598100750,32.73,80437.93,281.5,0.18314,0.00023,9.39022]
[1778598102237,32.73,80438.47,281.5,0.18329,0.00023,9.39486]
[1778598102276,32.73,80438.47,281.5,0.18329,0.00023,9.39486]
[1778598102507,32.73,80438.47,281.5,0.18329,0.00023,9.39486]
[1778598102586,32.73,80438.47,281.5,0.18329,0.00023,9.39486]
[1778598102645,32.73,80438.64,281.5,0.18333,0.00023,9.39643]
[1778598103490,32.73,80438.64,281.5,0.18333,0.00023,9.39643]
[1778598103581,32.73,80438.64,281.5,0.18333,0.00023,9.39643]
[1778598104750,32.74,80443.18,281.5,0.18439,0.00023,9.43068]
[1778598104789,32.74,80440.57,281.5,0.18382,0.00023,9.41222]
[1778598105705,32.74,80440.57,281.5,0.18382,0.00023,9.41222]
[1778598105719,32.74,80438.36,281.5,0.18332,0.00023,9.39579]
[1778598106009,32.74,80438.36,281.5,0.18332,0.00023,9.39579]
[1778598106584,32.74,80438.36,281.5,0.18332,0.00023,9.39579]
[1778598109843,32.75,80439.85,281.5,0.1837,0.00023,9.40815]
[1778598112871,32.75,80439.45,281.5,0.18365,0.00023,9.40661]
[1778598115247,32.76,80438.31,281.5,0.18343,0.00023,9.39956]
[1778598115903,32.76,80439.12,281.5,0.18363,0.00023,9.40606]
[1778598118499,32.76,80439.39,281.5,0.18373,0.00023,9.40901]
[1778598118977,32.76,80441.33,281.5,0.18419,0.00023,9.42388]
[1778598119762,32.76,80441.33,281.5,0.18419,0.00023,9.42388]
[1778598119791,32.77,80441.66,281.5,0.18428,0.00023,9.42701]
[1778598120673,32.77,80441.66,281.5,0.18428,0.00023,9.42701]
[1778598120751,32.77,80441.66,281.5,0.18428,0.00023,9.42701]
[1778598120879,32.77,80441.44,281.5,0.18424,0.00023,9.42562]
[1778598120956,32.77,80441.44,281.5,0.18424,0.00023,9.42562]
[1778598121668,32.77,80431.84,281.5,0.18204,0.00023,9.35429]
[1778598122108,32.77,80431.84,281.5,0.18204,0.00023,9.35429]
[1778598122142,32.77,80431.84,281.5,0.18204,0.00023,9.35429]
[1778598122565,32.77,80431.84,281.5,0.18204,0.00023,9.35429]
[1778598122876,32.77,80419.96,281.5,0.17936,0.00023,9.26626]
[1778598128362,32.78,80417.68,281.5,0.17889,0.00023,9.25066]
[1778598129125,32.78,80417.68,281.5,0.17889,0.00023,9.25066]
[1778598129853,32.78,80417.68,281.5,0.17889,0.00023,9.25066]
[1778598131592,32.78,80417.26,281.5,0.17881,0.00023,9.24805]
[1778598131604,32.78,80417.26,281.5,0.17881,0.00023,9.24805]
[1778598134475,32.78,80415.49,281.5,0.17844,0.00022,9.23571]
[1778598135296,32.78,80415.94,281.5,0.17855,0.00023,9.23934]
[1778598136054,32.78,80415.72,281.5,0.17851,0.00022,9.23797]
[1778598136804,32.78,80415.72,281.5,0.17851,0.00022,9.23797]
[1778598137553,32.79,80416.27,281.5,0.17864,0.00023,9.24234]
[1778598140112,32.79,80411.69,281.5,0.17763,0.00022,9.209]
[1778598144209,32.79,80410.94,281.5,0.17751,0.00022,9.20469]
[1778598147012,32.8,80411.28,281.5,0.17761,0.00022,9.20817]
[1778598147081,32.8,80411.28,281.5,0.17761,0.00022,9.20817]
[1778598147599,32.8,80418.38,281.5,0.17922,0.00023,9.26135]
[1778598150048,32.8,80415.96,281.5,0.17869,0.00023,9.24382]
[1778598150150,32.8,80415.96,281.5,0.17869,0.00023,9.24382]
[1778598150643,32.8,80415.96,281.5,0.17869,0.00023,9.24382]
[1778598150693,32.8,80428.25,281.5,0.18147,0.00023,9.3355]
[1778598151581,32.8,80428.25,281.5,0.18147,0.00023,9.3355]
[1778598151771,32.8,80428.25,281.5,0.18147,0.00023,9.3355]
[1778598151873,32.8,80426.47,281.5,0.18097,0.00023,9.31436]
[1778598157596,32.81,80421.4,281.5,0.17984,0.00023,9.27742]
[1778598162603,32.81,80425.41,281.5,0.18079,0.00023,9.30848]
[1778598164728,32.81,80428.72,281.5,0.18154,0.00023,9.33323]
[1778598164788,32.81,80429.83,281.5,0.1818,0.00023,9.34161]
[1778598166631,32.82,80435.12,281.5,0.18302,0.00023,9.38129]
[1778598170878,32.82,80431.42,281.5,0.1822,0.00023,9.35468]
[1778598170930,32.82,80432.92,281.5,0.18256,0.00023,9.36641]
[1778598171753,32.82,80432.92,281.5,0.18256,0.00023,9.36641]
[1778598171851,32.82,80433.91,281.5,0.18279,0.00023,9.37376]
[1778598171974,32.82,80433.91,281.5,0.18279,0.00023,9.37376]
[1778598172026,32.82,80433.91,281.5,0.18279,0.00023,9.37376]
[1778598172673,32.82,80437.48,281.5,0.1836,0.00023,9.40031]
[1778598173376,32.82,80437.48,281.5,0.1836,0.00023,9.40031]
[1778598173680,32.82,80437.56,281.5,0.18364,0.00023,9.40135]
[1778598174188,32.82,80437.56,281.5,0.18364,0.00023,9.40135]
[1778598176702,32.83,80430.69,281.5,0.18209,0.00023,9.35108]
[1778598177796,32.83,80430.69,281.5,0.18209,0.00023,9.35108]
[1778598177808,32.83,80430.69,281.5,0.18209,0.00023,9.35108]
[1778598177896,32.83,80428.78,281.5,0.18167,0.00023,9.33746]
[1778598178415,32.83,80428.78,281.5,0.18167,0.00023,9.33746]
[1778598179429,32.83,80427.79,281.5,0.18145,0.00023,9.33011]
[1778598183102,32.83,80425.52,281.5,0.18095,0.00023,9.31377]
[1778598183163,32.83,80425.52,281.5,0.18095,0.00023,9.31377]
[1778598188786,32.83,80424.38,281.5,0.18072,0.00023,9.3062]
[1778598190908,32.84,80425.88,281.5,0.18106,0.00023,9.31748]
[1778598190923,32.84,80425.88,281.5,0.18106,0.00023,9.31748]
[1778598190970,32.84,80428.65,281.5,0.1817,0.00023,9.33833]
[1778598191583,32.84,80428.65,281.5,0.1817,0.00023,9.33833]
[1778598191930,32.84,80441.25,281.5,0.18459,0.00023,9.43206]
[1778598192972,32.84,80441.1,281.5,0.18455,0.00023,9.43094]
[1778598194033,32.84,80443.77,281.5,0.18517,0.00023,9.4509]
[1778598194146,32.84,80443.77,281.5,0.18517,0.00023,9.4509]
[1778598194307,32.84,80443.77,281.5,0.18517,0.00023,9.4509]
[1778598194926,32.84,80451.31,281.5,0.18692,0.00023,9.50704]
[1778598195436,32.84,80451.31,281.5,0.18692,0.00023,9.50704]
[1778598195473,32.84,80451.31,281.5,0.18692,0.00023,9.50704]
[1778598195772,32.84,80451.31,281.5,0.18692,0.00023,9.50704]
[1778598196023,32.84,80455.82,281.5,0.18798,0.00023,9.54066]
[1778598197319,32.84,80457.28,281.5,0.18831,0.00023,9.55144]
[1778598197853,32.84,80458.62,281.5,0.18863,0.00023,9.56139]
[1778598197986,32.84,80458.62,281.5,0.18863,0.00023,9.56139]
[1778598198058,32.84,80458.62,281.5,0.18863,0.00023,9.56139]
[1778598198561,32.84,80458.62,281.5,0.18863,0.00023,9.56139]
[1778598200133,32.84,80464.92,281.5,0.19012,0.00023,9.60855]
[1778598200644,32.84,80464.92,281.5,0.19012,0.00023,9.60855]
[1778598200646,32.84,80464.92,281.5,0.19012,0.00023,9.60855]
[1778598200653,32.84,80464.92,281.5,0.19012,0.00023,9.60855]
[1778598200657,32.84,80464.92,281.5,0.19012,0.00023,9.60855]
[1778598201150,32.85,80467.85,281.5,0.19081,0.00023,9.63031]
[1778598201182,32.85,80467.85,281.5,0.19081,0.00023,9.63031]
[1778598203326,32.85,80475.48,281.5,0.19261,0.00024,9.68674]
[1778598203493,32.85,80475.48,281.5,0.19261,0.00024,9.68674]
[1778598205453,32.85,80474.43,281.5,0.19236,0.00024,9.67917]
[1778598205909,32.85,80467.57,281.5,0.19076,0.00023,9.62877]
[1778598206579,32.85,80467.57,281.5,0.19076,0.00023,9.62877]
[1778598207957,32.85,80465.32,281.5,0.19024,0.00023,9.61234]
[1778598208035,32.85,80461.29,281.5,0.1893,0.00023,9.5828]
[1778598210001,32.85,80459.2,281.5,0.18883,0.00023,9.56785]
[1778598210049,32.85,80459.2,281.5,0.18883,0.00023,9.56785]
[1778598210760,32.85,80459.2,281.5,0.18883,0.00023,9.56785]
[1778598212961,32.85,80465.83,281.5,0.19027,0.00023,9.6088]
[1778598213796,32.85,80465.83,281.5,0.19027,0.00023,9.6088]
[1778598214773,32.85,80466.2,281.5,0.19037,0.00023,9.61171]
[1778598216704,32.85,80469.54,281.5,0.19115,0.00023,9.63649]
[1778598216741,32.86,80472.61,281.5,0.19188,0.00023,9.65923]
[1778598217434,32.86,80472.61,281.5,0.19188,0.00023,9.65923]
[1778598217701,32.86,80474.94,281.5,0.19242,0.00024,9.67629]
[1778598222118,32.86,80481.59,281.5,0.19401,0.00024,9.72558]
[1778598225881,32.86,80482.72,281.5,0.19428,0.00024,9.73394]
[1778598227371,32.86,80477.06,281.5,0.19294,0.00024,9.69248]
[1778598227750,32.86,80477.06,281.5,0.19294,0.00024,9.69248]
[1778598227850,32.86,80476.87,281.5,0.1929,0.00024,9.69117]
[1778598228673,32.86,80476.87,281.5,0.1929,0.00024,9.69117]
[1778598228737,32.86,80467.09,281.5,0.1906,0.00023,9.6191]
[1778598229591,32.86,80467.09,281.5,0.1906,0.00023,9.6191]
[1778598229820,32.86,80467.09,281.5,0.1906,0.00023,9.6191]
[1778598229911,32.86,80467.09,281.5,0.1906,0.00023,9.6191]
[1778598229967,32.86,80467.09,281.5,0.1906,0.00023,9.6191]
[1778598231983,32.86,80461.2,281.5,0.18923,0.00023,9.57587]
[1778598238972,32.87,80462.45,281.5,0.18958,0.00023,9.58673]
[1778598239060,32.87,80464.72,281.5,0.19011,0.00023,9.60369]
[1778598239280,32.87,80464.72,281.5,0.19011,0.00023,9.60369]
[1778598239825,32.87,80471.42,281.5,0.19169,0.00023,9.65323]
[1778598240058,32.87,80471.42,281.5,0.19169,0.00023,9.65323]
[1778598240985,32.87,80480.22,281.5,0.19377,0.00024,9.71812]
[1778598241795,32.87,80480.22,281.5,0.19377,0.00024,9.71812]
[1778598241971,32.87,80486.48,281.5,0.19525,0.00024,9.76404]
[1778598242028,32.87,80486.48,281.5,0.19525,0.00024,9.76404]
[1778598242169,32.87,80494.77,281.5,0.19722,0.00024,9.82475]
[1778598243040,32.87,80494.77,281.5,0.19722,0.00024,9.82475]
[1778598244096,32.87,80498.91,281.5,0.19821,0.00024,9.85496]
[1778598244099,32.87,80498.91,281.5,0.19821,0.00024,9.85496]
[1778598245116,32.87,80501.0,281.5,0.19871,0.00024,9.87013]
[1778598251337,32.86,80497.08,281.5,0.19774,0.00024,9.84078]
[1778598251573,32.86,80497.08,281.5,0.19774,0.00024,9.84078]
[1778598251618,32.86,80499.22,281.5,0.19825,0.00024,9.85632]
[1778598254752,32.86,80502.86,281.5,0.19913,0.00024,9.883]
[1778598254754,32.86,80502.86,281.5,0.19913,0.00024,9.883]
[1778598255071,32.86,80503.72,281.5,0.19934,0.00024,9.88929]
[1778598255086,32.86,80503.72,281.5,0.19934,0.00024,9.88929]
[1778598256230,32.86,80505.08,281.5,0.19966,0.00024,9.89922]
[1778598256398,32.86,80505.08,281.5,0.19966,0.00024,9.89922]
[1778598257541,32.86,80505.81,281.5,0.19984,0.00024,9.90452]
[1778598262244,32.86,80505.67,281.5,0.1998,0.00024,9.90337]
[1778598263089,32.86,80507.95,281.5,0.20035,0.00024,9.91998]
[1778598263594,32.86,80507.95,281.5,0.20035,0.00024,9.91998]
[1778598263682,32.86,80507.95,281.5,0.20035,0.00024,9.91998]
[1778598266267,32.86,80510.88,281.5,0.20105,0.00024,9.9412]
[1778598268772,32.86,80515.6,281.5,0.20219,0.00024,9.9754]
[1778598268873,32.86,80514.67,281.5,0.20196,0.00024,9.96853]
[1778598269358,32.86,80508.39,281.5,0.20044,0.00024,9.92267]
[1778598271031,32.86,80508.39,281.5,0.20044,0.00024,9.92267]
[1778598271033,32.86,80508.39,281.5,0.20044,0.00024,9.92267]
[1778598270365,32.86,80502.1,281.5,0.19892,0.00024,9.87671]
[1778598271093,32.86,80502.1,281.5,0.19892,0.00024,9.87671]
[1778598271955,32.86,80502.1,281.5,0.19892,0.00024,9.87671]
[1778598271970,32.86,80496.81,281.5,0.19753,0.00024,9.82952]
[1778598272912,32.86,80496.81,281.5,0.19753,0.00024,9.82952]
[1778598276913,32.86,80493.89,281.5,0.19683,0.00024,9.80788]
[1778598279955,32.86,80495.93,281.5,0.1973,0.00024,9.82252]
[1778598281254,32.86,80490.13,281.5,0.19592,0.00024,9.7799]
[1778598286582,32.86,80486.85,281.5,0.19513,0.00024,9.7556]
[1778598286709,32.86,80486.85,281.5,0.19513,0.00024,9.7556]
[1778598286712,32.86,80486.85,281.5,0.19513,0.00024,9.7556]
[1778598287258,32.86,80486.11,281.5,0.19495,0.00024,9.75013]
[1778598287487,32.86,80477.8,281.5,0.19298,0.00024,9.68908]
[1778598290776,32.86,80474.83,281.5,0.19229,0.00024,9.66729]
[1778598290877,32.86,80474.27,281.5,0.19216,0.00024,9.66332]
[1778598292332,32.86,80476.76,281.5,0.19274,0.00024,9.68151]
[1778598294003,32.86,80477.61,281.5,0.19294,0.00024,9.68763]
[1778598294534,32.85,80477.51,281.5,0.19291,0.00024,9.68662]
[1778598298292,32.86,80476.51,281.5,0.19268,0.00024,9.67947]
[1778598300377,32.86,80479.42,281.5,0.19337,0.00024,9.701]
[1778598300886,32.86,80478.41,281.5,0.19313,0.00024,9.69363]
[1778598301583,32.86,80489.32,281.5,0.19571,0.00024,9.77357]
[1778598302399,32.86,80489.32,281.5,0.19571,0.00024,9.77357]
[1778598302406,32.86,80489.32,281.5,0.19571,0.00024,9.77357]
[1778598302590,32.85,80483.68,281.5,0.19436,0.00024,9.73198]
[1778598303887,32.85,80483.68,281.5,0.19436,0.00024,9.73198]
[1778598304393,32.85,80480.27,281.5,0.19355,0.00024,9.70677]
[1778598304700,32.85,80480.27,281.5,0.19355,0.00024,9.70677]
[1778598304712,32.85,80480.27,281.5,0.19355,0.00024,9.70677]
[1778598304721,32.85,80474.73,281.5,0.19224,0.00024,9.6659]
[1778598305097,32.85,80474.73,281.5,0.19224,0.00024,9.6659]
[1778598305099,32.85,80474.73,281.5,0.19224,0.00024,9.6659]
[1778598305256,32.85,80474.73,281.5,0.19224,0.00024,9.6659]
[1778598305724,32.85,80474.73,281.5,0.19224,0.00024,9.6659]
[1778598305900,32.85,80466.47,281.5,0.19029,0.00023,9.60479]
[1778598306219,32.85,80466.47,281.5,0.19029,0.00023,9.60479]
[1778598306445,32.85,80466.47,281.5,0.19029,0.00023,9.60479]
[1778598306810,32.85,80456.38,281.5,0.18794,0.00023,9.53013]
[1778598307114,32.85,80456.38,281.5,0.18794,0.00023,9.53013]
[1778598310080,32.85,80450.24,281.5,0.18651,0.00023,9.48451]
[1778598310089,32.85,80451.73,281.5,0.18685,0.00023,9.49534]
[1778598310128,32.85,80451.73,281.5,0.18685,0.00023,9.49534]
[1778598310143,32.85,80451.73,281.5,0.18685,0.00023,9.49534]
[1778598310646,32.85,80450.21,281.5,0.18649,0.00023,9.48411]
[1778598311526,32.85,80450.21,281.5,0.18649,0.00023,9.48411]
[1778598315681,32.84,80455.86,281.5,0.18776,0.00023,9.5244]
[1778598316942,32.84,80455.86,281.5,0.18776,0.00023,9.5244]
[1778598316985,32.84,80455.86,281.5,0.18776,0.00023,9.5244]
[1778598317809,32.84,80455.79,281.5,0.18772,0.00023,9.52322]
[1778598318000,32.84,80455.79,281.5,0.18772,0.00023,9.52322]
[1778598320000,32.84,80460.43,281.5,0.18879,0.00023,9.55717]
[1778598320387,32.84,80459.97,281.5,0.18867,0.00023,9.5534]
[1778598325751,32.83,80459.06,281.5,0.18839,0.00023,9.54459]
[1778598330786,32.82,80458.8,281.5,0.18827,0.00023,9.54082]
[1778598333807,32.81,80467.38,281.5,0.19011,0.00023,9.59456]
[1778598334117,32.81,80467.38,281.5,0.19011,0.00023,9.59456]
[1778598335789,32.81,80467.1,281.5,0.19003,0.00023,9.59206]
[1778598336922,32.81,80455.56,281.5,0.18732,0.00023,9.50614]
[1778598340625,32.81,80456.42,281.5,0.18749,0.00023,9.5116]
[1778598342967,32.8,80456.11,281.5,0.1874,0.00023,9.50867]
[1778598342969,32.8,80456.11,281.5,0.1874,0.00023,9.50867]
[1778598345831,32.8,80459.96,281.5,0.18826,0.00023,9.53612]
[1778598346391,32.8,80458.82,281.5,0.18799,0.00023,9.52731]
[1778598351934,32.79,80463.71,281.5,0.18906,0.00023,9.56133]
[1778598352248,32.79,80463.71,281.5,0.18906,0.00023,9.56133]
[1778598352325,32.79,80463.71,281.5,0.18906,0.00023,9.56133]
[1778598352332,32.79,80463.71,281.5,0.18906,0.00023,9.56133]
[1778598352480,32.79,80463.71,281.5,0.18906,0.00023,9.56133]
[1778598352677,32.79,80463.71,281.5,0.18906,0.00023,9.56133]
[1778598353061,32.79,80475.41,281.5,0.19178,0.00024,9.64712]
[1778598353910,32.79,80475.41,281.5,0.19178,0.00024,9.64712]
[1778598353948,32.79,80480.91,281.5,0.19308,0.00024,9.68765]
[1778598355744,32.78,80481.99,281.5,0.19333,0.00024,9.69526]
[1778598355749,32.78,80481.99,281.5,0.19333,0.00024,9.69526]
[1778598355962,32.78,80488.6,281.5,0.19488,0.00024,9.74351]
[1778598356969,32.78,80495.55,281.5,0.19653,0.00024,9.79417]
[1778598357813,32.78,80495.55,281.5,0.19653,0.00024,9.79417]
[1778598358345,32.78,80495.55,281.5,0.19651,0.00024,9.79373]
[1778598358983,32.78,80494.13,281.5,0.19615,0.00024,9.7828]
[1778598362313,32.77,80492.44,281.5,0.19572,0.00024,9.76941]
[1778598363013,32.77,80493.66,281.5,0.196,0.00024,9.77808]
[1778598364715,32.77,80493.52,281.5,0.19595,0.00024,9.77658]
[1778598365026,32.77,80493.71,281.5,0.19598,0.00024,9.7775]
[1778598367319,32.77,80491.49,281.5,0.19545,0.00024,9.761]
[1778598368124,32.76,80492.66,281.5,0.19571,0.00024,9.76926]
[1778598371145,32.76,80499.7,281.5,0.19738,0.00024,9.82041]
[1778598371184,32.76,80499.7,281.5,0.19738,0.00024,9.82041]
[1778598371215,32.76,80499.7,281.5,0.19738,0.00024,9.82041]
[1778598371473,32.76,80499.7,281.5,0.19738,0.00024,9.82041]
[1778598371528,32.76,80499.7,281.5,0.19738,0.00024,9.82041]
[1778598372083,32.76,80507.46,281.5,0.19923,0.00024,9.87686]
[1778598373090,32.76,80516.96,281.5,0.20152,0.00024,9.94612]
[1778598375785,32.76,80518.26,281.5,0.20182,0.00024,9.95504]
[1778598376116,32.76,80528.12,281.5,0.20422,0.00024,10.02691]
[1778598376212,32.76,80528.12,281.5,0.20422,0.00024,10.02691]
[1778598377123,32.75,80531.49,281.5,0.20504,0.00025,10.05119]
[1778598382159,32.75,80528.37,281.5,0.20421,0.00024,10.0267]
[1778598382332,32.75,80528.37,281.5,0.20421,0.00024,10.0267]
[1778598383166,32.74,80527.86,281.5,0.20408,0.00024,10.02263]
[1778598385741,32.74,80528.59,281.5,0.20424,0.00024,10.02759]
[1778598389083,32.74,80530.13,281.5,0.20458,0.00025,10.03764]
[1778598389419,32.74,80532.33,281.5,0.20511,0.00025,10.05328]
[1778598389713,32.74,80532.33,281.5,0.20511,0.00025,10.05328]
[1778598389716,32.74,80532.33,281.5,0.20511,0.00025,10.05328]
[1778598389721,32.74,80532.33,281.5,0.20511,0.00025,10.05328]
[1778598391118,32.73,80540.75,281.5,0.20703,0.00025,10.10516]
[1778598395441,32.73,80542.73,281.5,0.20749,0.00025,10.11865]
[1778598398593,32.72,80544.0,281.5,0.20777,0.00025,10.12691]
[1778598404316,32.71,80542.59,281.5,0.20735,0.00025,10.11446]
[1778598407337,32.71,80535.74,281.5,0.20563,0.00025,10.06385]
[1778598410807,32.71,80536.28,281.5,0.20574,0.00025,10.06728]
[1778598410813,32.71,80536.28,281.5,0.20574,0.00025,10.06728]
[1778598411367,32.7,80530.42,281.5,0.20428,0.00025,10.02398]
[1778598414461,32.7,80524.99,281.5,0.20292,0.00024,9.9834]
[1778598416473,32.7,80524.28,281.5,0.20274,0.00024,9.97793]
[1778598416662,32.7,80524.28,281.5,0.20274,0.00024,9.97793]
[1778598416671,32.7,80524.28,281.5,0.20274,0.00024,9.97793]
[1778598417409,32.69,80518.2,281.5,0.20124,0.00024,9.9329]
[1778598418212,32.69,80518.2,281.5,0.20124,0.00024,9.9329]
[1778598420882,32.69,80520.11,281.5,0.20168,0.00024,9.9464]
[1778598422654,32.69,80516.89,281.5,0.20088,0.00024,9.92234]
[1778598423028,32.69,80516.89,281.5,0.20088,0.00024,9.92234]
[1778598423122,32.69,80516.89,281.5,0.20088,0.00024,9.92234]
[1778598423181,32.69,80516.89,281.5,0.20088,0.00024,9.92234]
[1778598424016,32.69,80524.74,281.5,0.20278,0.00024,9.97932]
[1778598424624,32.69,80524.74,281.5,0.20278,0.00024,9.97932]
[1778598427123,32.69,80527.88,281.5,0.20353,0.00024,10.00168]
[1778598427912,32.68,80534.31,281.5,0.20509,0.00025,10.04799]
[1778598429557,32.68,80537.72,281.5,0.20592,0.00025,10.07256]
[1778598432804,32.68,80541.64,281.5,0.20686,0.00025,10.10019]
[1778598434030,32.68,80543.03,281.5,0.20719,0.00025,10.10998]
[1778598434523,32.67,80542.5,281.5,0.20704,0.00025,10.10549]
[1778598434761,32.67,80542.5,281.5,0.20704,0.00025,10.10549]
[1778598434859,32.67,80544.56,281.5,0.20755,0.00025,10.12046]
[1778598435974,32.67,80544.56,281.5,0.20755,0.00025,10.12046]
[1778598436116,32.67,80548.59,281.5,0.20854,0.00025,10.14962]
[1778598441591,32.66,80551.51,281.5,0.20921,0.00025,10.1692]
[1778598442493,32.66,80549.15,281.5,0.20861,0.00025,10.15175]
[1778598443035,32.66,80549.15,281.5,0.20861,0.00025,10.15175]
[1778598443052,32.66,80549.15,281.5,0.20861,0.00025,10.15175]
[1778598443318,32.66,80545.73,281.5,0.20775,0.00025,10.12662]
[1778598443467,32.66,80545.73,281.5,0.20775,0.00025,10.12662]
[1778598443518,32.66,80545.73,281.5,0.20775,0.00025,10.12662]
[1778598443634,32.66,80545.73,281.5,0.20775,0.00025,10.12662]
[1778598443940,32.66,80545.73,281.5,0.20775,0.00025,10.12662]
[1778598443971,32.66,80545.73,281.5,0.20775,0.00025,10.12662]
[1778598444024,32.66,80545.73,281.5,0.20775,0.00025,10.12662]
[1778598444088,32.66,80528.0,281.5,0.20338,0.00024,9.99715]
[1778598444243,32.66,80528.0,281.5,0.20338,0.00024,9.99715]
[1778598444609,32.66,80528.0,281.5,0.20338,0.00024,9.99715]
[1778598444676,32.66,80530.26,281.5,0.20391,0.00025,10.0132]
[1778598445303,32.66,80530.26,281.5,0.20391,0.00025,10.0132]
[1778598445756,32.66,80530.26,281.5,0.20391,0.00025,10.0132]
[1778598446044,32.66,80530.26,281.5,0.20391,0.00025,10.0132]
[1778598446612,32.66,80540.5,281.5,0.20641,0.00025,10.08729]
[1778598447586,32.66,80540.5,281.5,0.20641,0.00025,10.08729]
[1778598448147,32.66,80540.5,281.5,0.20641,0.00025,10.08729]
[1778598448881,32.65,80542.12,281.5,0.2068,0.00025,10.09862]
[1778598448903,32.65,80554.22,281.5,0.2098,0.00025,10.18648]
[1778598449515,32.65,80554.22,281.5,0.2098,0.00025,10.18648]
[1778598450119,32.65,80554.63,281.5,0.2099,0.00025,10.18929]
[1778598450962,32.65,80554.63,281.5,0.2099,0.00025,10.18929]
[1778598456682,32.64,80554.22,281.5,0.2096,0.00025,10.1757]
[1778598461690,32.63,80556.48,281.5,0.21012,0.00025,10.19073]
[1778598461949,32.63,80556.48,281.5,0.21012,0.00025,10.19073]
[1778598461983,32.63,80556.48,281.5,0.21012,0.00025,10.19073]
[1778598461989,32.63,80556.48,281.5,0.21012,0.00025,10.19073]
[1778598462130,32.63,80556.48,281.5,0.21012,0.00025,10.19073]
[1778598462231,32.63,80560.52,281.5,0.21112,0.00025,10.21965]
[1778598462359,32.63,80560.52,281.5,0.21112,0.00025,10.21965]
[1778598462469,32.63,80560.52,281.5,0.21112,0.00025,10.21965]
[1778598462470,32.63,80560.52,281.5,0.21112,0.00025,10.21965]
[1778598462705,32.63,80560.52,281.5,0.21112,0.00025,10.21965]
[1778598463023,32.63,80560.52,281.5,0.21112,0.00025,10.21965]
[1778598463067,32.63,80560.52,281.5,0.21112,0.00025,10.21965]
[1778598463137,32.63,80560.52,281.5,0.21112,0.00025,10.21965]
[1778598463160,32.63,80574.61,281.5,0.21466,0.00025,10.321]
[1778598464143,32.63,80586.63,281.5,0.2177,0.00026,10.40703]
[1778598469315,32.62,80591.06,281.5,0.21878,0.00026,10.43741]
[1778598470251,32.62,80597.03,281.5,0.2203,0.00026,10.47979]
[1778598470623,32.62,80597.03,281.5,0.2203,0.00026,10.47979]
[1778598471186,32.62,80597.03,281.5,0.2203,0.00026,10.47979]
[1778598471210,32.62,80603.0,281.5,0.22183,0.00026,10.52201]
[1778598472428,32.62,80604.45,281.5,0.22219,0.00026,10.53212]
[1778598474808,32.61,80598.42,281.5,0.2206,0.00026,10.48805]
[1778598479843,32.61,80595.91,281.5,0.2199,0.00026,10.46856]
[1778598484878,32.6,80601.69,281.5,0.22133,0.00026,10.50825]
[1778598488906,32.59,80607.5,281.5,0.22277,0.00026,10.54816]
[1778598491997,32.58,80599.5,281.5,0.22067,0.00026,10.49]
[1778598493992,32.58,80597.76,281.5,0.22021,0.00026,10.47724]
[1778598494260,32.58,80592.07,281.5,0.21873,0.00026,10.43621]
[1778598494948,32.58,80580.57,281.5,0.21579,0.00025,10.35326]
[1778598495567,32.58,80580.57,281.5,0.21579,0.00025,10.35326]
[1778598495955,32.58,80574.55,281.5,0.21425,0.00025,10.3096]
[1778598497704,32.58,80571.31,281.5,0.21342,0.00025,10.28598]
[1778598499899,32.57,80571.95,281.5,0.21357,0.00025,10.29016]
[1778598500816,32.57,80572.22,281.5,0.21363,0.00025,10.29186]
[1778598500825,32.57,80572.22,281.5,0.21363,0.00025,10.29186]
[1778598500943,32.57,80572.22,281.5,0.21363,0.00025,10.29186]
[1778598500961,32.57,80572.22,281.5,0.21363,0.00025,10.29186]
[1778598501142,32.57,80572.22,281.5,0.21363,0.00025,10.29186]
[1778598501194,32.57,80566.58,281.5,0.21219,0.00025,10.25083]
[1778598501966,32.57,80566.58,281.5,0.21219,0.00025,10.25083]
[1778598502514,32.57,80569.12,281.5,0.21283,0.00025,10.26901]
[1778598503681,32.57,80569.08,281.5,0.21281,0.00025,10.2685]
[1778598507801,32.56,80569.68,281.5,0.21293,0.00025,10.27197]
[1778598509764,32.56,80566.13,281.5,0.21202,0.00025,10.24588]
[1778598510415,32.56,80567.22,281.5,0.21229,0.00025,10.25359]
[1778598511060,32.56,80567.42,281.5,0.21222,0.00025,10.24649]
[1778598512546,32.56,80569.01,281.5,0.2126,0.00025,10.25764]
[1778598515975,32.55,80566.97,281.5,0.21205,0.00025,10.24178]
[1778598516095,32.55,80567.24,281.5,0.21211,0.00025,10.24339]
[1778598520822,32.55,80569.68,281.5,0.2127,0.00025,10.26035]
[1778598525921,32.54,80569.6,281.5,0.21264,0.00025,10.25886]
[1778598526746,32.54,80570.19,281.5,0.21279,0.00025,10.26295]
[1778598527626,32.54,80570.73,281.5,0.21292,0.00025,10.26667]
[1778598528358,32.54,80572.48,281.5,0.21335,0.00025,10.27914]
[1778598529186,32.54,80580.76,281.5,0.21545,0.00025,10.33879]
[1778598534221,32.54,80580.79,281.5,0.21542,0.00025,10.33801]
[1778598535843,32.53,80581.15,281.5,0.2155,0.00025,10.3404]
[1778598536235,32.53,80582.07,281.5,0.21573,0.00025,10.34684]
[1778598537455,32.53,80581.97,281.5,0.2157,0.00025,10.34601]
[1778598538812,32.53,80584.29,281.5,0.21629,0.00026,10.36262]
[1778598541105,32.53,80586.0,281.5,0.21672,0.00026,10.3747]
[1778598544148,32.53,80589.73,281.5,0.21766,0.00026,10.40111]
[1778598547032,32.53,80589.44,281.5,0.21756,0.00026,10.39851]
[1778598552347,32.52,80591.78,281.5,0.21812,0.00026,10.41426]
[1778598552760,32.52,80591.78,281.5,0.21812,0.00026,10.41426]
[1778598558389,32.51,80595.73,281.5,0.21909,0.00026,10.44123]
[1778598561285,32.51,80596.06,281.5,0.21916,0.00026,10.44337]
[1778598561288,32.51,80596.06,281.5,0.21916,0.00026,10.44337]
[1778598562565,32.51,80597.37,281.5,0.21948,0.00026,10.4523]
[1778598563796,32.51,80600.13,281.5,0.22019,0.00026,10.47183]
[1778598563956,32.51,80600.13,281.5,0.22019,0.00026,10.47183]
[1778598564108,32.51,80600.13,281.5,0.22019,0.00026,10.47183]
[1778598564531,32.51,80601.36,281.5,0.22049,0.00026,10.48038]
[1778598564801,32.51,80601.36,281.5,0.22049,0.00026,10.48038]
[1778598565351,32.51,80601.36,281.5,0.22049,0.00026,10.48038]
[1778598566133,32.51,80597.11,281.5,0.21939,0.00026,10.44966]
[1778598566273,32.51,80598.69,281.5,0.21979,0.00026,10.46074]
[1778598567322,32.5,80593.86,281.5,0.21853,0.00026,10.42582]
[1778598571480,32.5,80599.65,281.5,0.21986,0.00026,10.45784]
[1778598576763,32.49,80602.19,281.5,0.22048,0.00026,10.47492]
[1778598578283,32.49,80602.95,281.5,0.22066,0.00026,10.48006]
[1778598582784,32.48,80606.18,281.5,0.22144,0.00026,10.50153]
[1778598582961,32.48,80606.18,281.5,0.22144,0.00026,10.50153]
[1778598583152,32.48,80606.18,281.5,0.22144,0.00026,10.50153]
[1778598583356,32.48,80606.18,281.5,0.22144,0.00026,10.50153]
[1778598583322,32.48,80607.91,281.5,0.22188,0.00026,10.51356]
[1778598584160,32.48,80615.37,281.5,0.2238,0.00026,10.56645]
[1778598585364,32.48,80615.37,281.5,0.2238,0.00026,10.56645]
[1778598585365,32.48,80619.07,281.5,0.22475,0.00026,10.59239]
[1778598590594,32.47,80618.02,281.5,0.22442,0.00026,10.58346]
[1778598591975,32.47,80617.29,281.5,0.22422,0.00026,10.57801]
[1778598591976,32.47,80617.29,281.5,0.22422,0.00026,10.57801]
[1778598593977,32.47,80612.96,281.5,0.22308,0.00026,10.54666]
[1778598596404,32.46,80613.69,281.5,0.22324,0.00026,10.55122]
[1778598597391,32.46,80620.41,281.5,0.22499,0.00026,10.59886]
[1778598598123,32.46,80630.82,281.5,0.22771,0.00026,10.67243]
[1778598598671,32.46,80625.24,281.5,0.22623,0.00026,10.63254]
[1778598601265,32.46,80625.3,281.5,0.22623,0.00026,10.63266]
[1778598602786,32.45,80629.34,281.5,0.22727,0.00026,10.66067]
[1778598605095,32.45,80623.68,281.5,0.22577,0.00026,10.62013]
[1778598605803,32.45,80623.97,281.5,0.22584,0.00026,10.62203]
[1778598607025,32.45,80623.69,281.5,0.22576,0.00026,10.61988]
[1778598607030,32.45,80623.69,281.5,0.22576,0.00026,10.61988]
[1778598607049,32.45,80622.68,281.5,0.22549,0.00026,10.61245]
[1778598607451,32.45,80622.68,281.5,0.22549,0.00026,10.61245]
[1778598608123,32.45,80626.35,281.5,0.22644,0.00026,10.63838]
[1778598613320,32.44,80628.25,281.5,0.2269,0.00026,10.65086]
[1778598613372,32.44,80622.58,281.5,0.22541,0.00026,10.61035]
[1778598615792,32.44,80617.11,281.5,0.22396,0.00026,10.57081]
[1778598620959,32.43,80621.75,281.5,0.22514,0.00026,10.60315]
[1778598621039,32.43,80626.64,281.5,0.22642,0.00026,10.63769]
[1778598622367,32.43,80626.64,281.5,0.22642,0.00026,10.63769]
[1778598622374,32.43,80626.64,281.5,0.22642,0.00026,10.63769]
[1778598623849,32.43,80620.77,281.5,0.22485,0.00026,10.5952]
[1778598628302,32.42,80622.23,281.5,0.2252,0.00026,10.60488]
[1778598628401,32.42,80622.23,281.5,0.2252,0.00026,10.60488]
[1778598633920,32.42,80628.11,281.5,0.22657,0.00026,10.63659]
[1778598638956,32.41,80627.73,281.5,0.22642,0.00026,10.63263]
[1778598643991,32.4,80631.43,281.5,0.22734,0.00026,10.6576]
[1778598644518,32.4,80631.43,281.5,0.22734,0.00026,10.6576]
[1778598644696,32.4,80631.43,281.5,0.22734,0.00026,10.6576]
[1778598644998,32.4,80631.99,281.5,0.22748,0.00026,10.66129]
[1778598646286,32.4,80631.99,281.5,0.22748,0.00026,10.66129]
[1778598647537,32.4,80632.97,281.5,0.22772,0.00026,10.66784]
[1778598647539,32.4,80632.97,281.5,0.22772,0.00026,10.66784]
[1778598647539,32.4,80632.97,281.5,0.22772,0.00026,10.66784]
[1778598648019,32.4,80631.99,281.5,0.22746,0.00026,10.66068]
[1778598649882,32.39,80632.21,281.5,0.2275,0.00026,10.66189]
[1778598650165,32.39,80638.42,281.5,0.22913,0.00026,10.70552]
[1778598650897,32.39,80638.42,281.5,0.22913,0.00026,10.70552]
[1778598651974,32.39,80641.16,281.5,0.22984,0.00027,10.72449]
[1778598654764,32.38,80640.97,281.5,0.22974,0.00027,10.72191]
[1778598656774,32.38,80641.4,281.5,0.22983,0.00027,10.72412]
[1778598656775,32.38,80641.4,281.5,0.22983,0.00027,10.72412]
[1778598658984,32.38,80646.74,281.5,0.23121,0.00027,10.76094]
[1778598660878,32.37,80647.12,281.5,0.23128,0.00027,10.76271]
[1778598665749,32.36,80643.58,281.5,0.23025,0.00027,10.73552]
[1778598665787,32.36,80643.58,281.5,0.23025,0.00027,10.73552]
[1778598665956,32.36,80643.58,281.5,0.23025,0.00027,10.73552]
[1778598666192,32.36,80643.58,281.5,0.23025,0.00027,10.73552]
[1778598666268,32.36,80640.12,281.5,0.22932,0.00027,10.71063]
[1778598671183,32.34,80634.53,281.5,0.22775,0.00026,10.66867]
[1778598673386,32.34,80634.8,281.5,0.2278,0.00026,10.67016]
[1778598675754,32.33,80633.99,281.5,0.22754,0.00026,10.6631]
[1778598676247,32.33,80631.23,281.5,0.22679,0.00026,10.64305]
[1778598681253,32.33,80630.42,281.5,0.22653,0.00026,10.63604]
[1778598683655,32.32,80633.43,281.5,0.22731,0.00026,10.65695]
[1778598684275,32.32,80633.15,281.5,0.22722,0.00026,10.65469]
[1778598687826,32.32,80633.73,281.5,0.22736,0.00026,10.65823]
[1778598688344,32.32,80633.73,281.5,0.22736,0.00026,10.65823]
[1778598688559,32.32,80634.58,281.5,0.22757,0.00026,10.66408]
[1778598689571,32.32,80635.26,281.5,0.22775,0.00026,10.66871]
[1778598690317,32.31,80630.15,281.5,0.22639,0.00026,10.63215]
[1778598690844,32.31,80630.15,281.5,0.22639,0.00026,10.63215]
[1778598696448,32.31,80629.16,281.5,0.22598,0.00026,10.616]
[1778598696467,32.31,80629.09,281.5,0.22596,0.00026,10.61535]
[1778598697069,32.31,80629.09,281.5,0.22596,0.00026,10.61535]
[1778598697449,32.31,80624.09,281.5,0.22464,0.00026,10.5795]
[1778598697564,32.31,80624.09,281.5,0.22464,0.00026,10.5795]
[1778598698374,32.31,80615.82,281.5,0.22247,0.00026,10.52011]
[1778598698789,32.31,80615.82,281.5,0.22247,0.00026,10.52011]
[1778598698791,32.31,80615.82,281.5,0.22247,0.00026,10.52011]
[1778598698875,32.31,80615.82,281.5,0.22247,0.00026,10.52011]
[1778598699608,32.31,80613.23,281.5,0.22178,0.00026,10.5013]
[1778598699629,32.31,80613.23,281.5,0.22178,0.00026,10.5013]
[1778598699847,32.31,80613.23,281.5,0.22178,0.00026,10.5013]
[1778598700388,32.31,80610.85,281.5,0.22115,0.00026,10.484]
[1778598700563,32.31,80610.85,281.5,0.22115,0.00026,10.484]
[1778598701518,32.3,80609.02,281.5,0.22067,0.00026,10.47051]
[1778598702837,32.3,80608.17,281.5,0.22043,0.00026,10.46409]
[1778598704543,32.3,80605.61,281.5,0.21975,0.00026,10.44507]
[1778598710461,32.29,80605.98,281.5,0.21979,0.00026,10.44623]
[1778598711946,32.29,80605.62,281.5,0.21969,0.00026,10.44338]
[1778598712520,32.29,80596.84,281.5,0.2174,0.00026,10.37965]
[1778598712700,32.29,80596.84,281.5,0.2174,0.00026,10.37965]
[1778598718194,32.28,80603.23,281.5,0.21902,0.00026,10.42487]
[1778598723200,32.28,80600.43,281.5,0.21826,0.00026,10.40359]
[1778598724784,32.28,80603.54,281.5,0.21905,0.00026,10.42569]
[1778598726940,32.28,80604.19,281.5,0.2192,0.00026,10.42995]
[1778598728452,32.27,80604.07,281.5,0.21916,0.00026,10.42887]
[1778598730133,32.27,80603.99,281.5,0.21913,0.00026,10.42787]
[1778598731437,32.27,80604.11,281.5,0.21915,0.00026,10.42853]
[1778598732847,32.27,80601.58,281.5,0.21848,0.00026,10.40982]
[1778598732911,32.27,80601.58,281.5,0.21848,0.00026,10.40982]
[1778598733442,32.27,80601.58,281.5,0.21848,0.00026,10.40982]
[1778598733569,32.27,80601.67,281.5,0.2185,0.00026,10.41028]
[1778598735548,32.27,80601.74,281.5,0.2185,0.00026,10.41041]
[1778598736013,32.27,80601.74,281.5,0.2185,0.00026,10.41041]
[1778598740730,32.26,80601.26,281.5,0.21834,0.00026,10.40604]
[1778598740955,32.26,80601.26,281.5,0.21834,0.00026,10.40604]
[1778598741911,32.26,80600.66,281.5,0.21818,0.00026,10.40152]
[1778598744124,32.26,80598.91,281.5,0.21772,0.00026,10.38853]
[1778598744808,32.26,80599.48,281.5,0.21786,0.00026,10.3925]
[1778598745705,32.26,80605.65,281.5,0.21945,0.00026,10.43682]
[1778598748588,32.25,80601.11,281.5,0.21825,0.00026,10.40359]
[1778598750380,32.25,80600.19,281.5,0.21801,0.00026,10.39675]
[1778598751547,32.25,80600.38,281.5,0.21805,0.00026,10.39796]
[1778598753962,32.25,80599.8,281.5,0.21777,0.00026,10.38489]
[1778598756926,32.25,80604.47,281.5,0.21896,0.00026,10.41819]
[1778598760409,32.24,80607.03,281.5,0.2196,0.00026,10.43602]
[1778598765845,32.24,80608.05,281.5,0.2198,0.00026,10.44172]
[1778598770959,32.23,80603.64,281.5,0.21862,0.00026,10.40892]
[1778598772043,32.23,80599.58,281.5,0.21757,0.00026,10.3793]
[1778598777734,32.22,80600.61,281.5,0.21779,0.00026,10.3857]
[1778598778144,32.22,80600.61,281.5,0.21779,0.00026,10.3857]
[1778598779778,32.22,80607.74,281.5,0.21963,0.00026,10.43695]
[1778598783799,32.22,80606.85,281.5,0.21936,0.00026,10.42959]
[1778598783872,32.22,80606.85,281.5,0.21936,0.00026,10.42959]
[1778598786113,32.22,80606.74,281.5,0.21932,0.00026,10.42834]
[1778598786914,32.21,80606.6,281.5,0.21928,0.00026,10.4271]
[1778598788173,32.21,80606.85,281.5,0.21933,0.00026,10.42868]
[1778598789642,32.21,80606.35,281.5,0.21919,0.00026,10.42461]
[1778598789644,32.21,80606.35,281.5,0.21919,0.00026,10.42461]
[1778598790072,32.21,80606.35,281.5,0.21919,0.00026,10.42461]
[1778598790232,32.21,80606.35,281.5,0.21919,0.00026,10.42461]
[1778598791450,32.21,80608.76,281.5,0.2198,0.00026,10.44182]
[1778598791885,32.21,80610.39,281.5,0.22022,0.00026,10.45335]
[1778598791974,32.21,80610.39,281.5,0.22022,0.00026,10.45335]
[1778598792018,32.21,80610.39,281.5,0.22022,0.00026,10.45335]
[1778598792244,32.21,80610.39,281.5,0.22022,0.00026,10.45335]
[1778598792303,32.21,80612.83,281.5,0.22085,0.00026,10.47072]
[1778598792764,32.21,80612.83,281.5,0.22085,0.00026,10.47072]
[1778598793330,32.21,80612.83,281.5,0.22085,0.00026,10.47072]
[1778598793334,32.21,80612.83,281.5,0.22085,0.00026,10.47072]
[1778598793567,32.21,80612.83,281.5,0.22085,0.00026,10.47072]
[1778598793422,32.21,80624.52,281.5,0.22391,0.00026,10.55476]
[1778598793826,32.21,80624.52,281.5,0.22391,0.00026,10.55476]
[1778598794537,32.21,80624.52,281.5,0.22391,0.00026,10.55476]
[1778598795893,32.21,80619.03,281.5,0.22245,0.00026,10.51491]
[1778598796429,32.21,80619.03,281.5,0.22245,0.00026,10.51491]
[1778598796452,32.21,80619.03,281.5,0.22245,0.00026,10.51491]
[1778598798140,32.2,80618.94,281.5,0.22241,0.00026,10.51371]
[1778598798369,32.2,80618.94,281.5,0.22241,0.00026,10.51371]
[1778598799634,32.2,80615.06,281.5,0.22137,0.00026,10.48516]
[1778598802124,32.2,80615.32,281.5,0.22142,0.00026,10.48646]
[1778598808144,32.19,80616.51,281.5,0.22165,0.00026,10.49301]
[1778598813293,32.18,80616.49,281.5,0.22149,0.00026,10.48336]
[1778598813985,32.18,80616.86,281.5,0.22157,0.00026,10.48575]
[1778598814413,32.18,80616.86,281.5,0.22157,0.00026,10.48575]
[1778598817877,32.17,80615.21,281.5,0.2211,0.00026,10.4727]
[1778598818214,32.17,80615.27,281.5,0.22111,0.00026,10.47286]
[1778598820460,32.17,80613.56,281.5,0.22065,0.00026,10.46039]
[1778598820560,32.17,80613.17,281.5,0.22055,0.00026,10.45747]
[1778598823828,32.17,80612.63,281.5,0.22038,0.00026,10.45281]
[1778598825341,32.17,80612.19,281.5,0.22026,0.00026,10.44938]
[1778598825343,32.17,80612.19,281.5,0.22026,0.00026,10.44938]
[1778598825388,32.16,80610.72,281.5,0.21986,0.00026,10.4385]
[1778598826374,32.16,80610.72,281.5,0.21986,0.00026,10.4385]
[1778598826414,32.16,80610.72,281.5,0.21986,0.00026,10.4385]
[1778598826475,32.16,80609.63,281.5,0.21958,0.00026,10.43053]
[1778598828414,32.16,80609.43,281.5,0.21952,0.00026,10.42886]
[1778598831336,32.16,80609.49,281.5,0.21951,0.00026,10.42864]
[1778598831506,32.16,80609.49,281.5,0.21951,0.00026,10.42864]
[1778598835932,32.15,80612.1,281.5,0.22014,0.00026,10.44635]
[1778598835934,32.15,80612.1,281.5,0.22014,0.00026,10.44635]
[1778598836354,32.15,80612.1,281.5,0.22014,0.00026,10.44635]
[1778598836422,32.15,80612.1,281.5,0.22014,0.00026,10.44635]
[1778598836499,32.15,80622.99,281.5,0.22299,0.00026,10.52475]
[1778598837200,32.15,80622.99,281.5,0.22299,0.00026,10.52475]
[1778598838634,32.15,80626.59,281.5,0.22394,0.00026,10.55057]
[1778598838391,32.15,80632.05,281.5,0.22538,0.00026,10.58972]
[1778598838684,32.15,80632.05,281.5,0.22538,0.00026,10.58972]
[1778598839398,32.15,80637.96,281.5,0.22694,0.00027,10.63193]
[1778598840801,32.15,80640.62,281.5,0.22764,0.00027,10.6508]
[1778598841653,32.15,80638.65,281.5,0.22711,0.00027,10.63657]
[1778598842567,32.15,80629.2,281.5,0.2246,0.00026,10.56869]
[1778598843833,32.15,80627.88,281.5,0.22425,0.00026,10.55914]
[1778598843853,32.15,80627.88,281.5,0.22425,0.00026,10.55914]
[1778598844634,32.15,80624.73,281.5,0.22342,0.00026,10.53643]
[1778598845805,32.15,80624.41,281.5,0.22333,0.00026,10.53399]
[1778598845867,32.15,80624.41,281.5,0.22333,0.00026,10.53399]
[1778598845877,32.15,80624.41,281.5,0.22333,0.00026,10.53399]
[1778598845917,32.15,80624.41,281.5,0.22333,0.00026,10.53399]
[1778598846145,32.15,80624.41,281.5,0.22333,0.00026,10.53399]
[1778598846359,32.15,80624.41,281.5,0.22333,0.00026,10.53399]
[1778598846362,32.15,80624.41,281.5,0.22333,0.00026,10.53399]
[1778598846550,32.15,80615.78,281.5,0.22106,0.00026,10.4716]
[1778598846786,32.15,80615.78,281.5,0.22106,0.00026,10.4716]
[1778598846923,32.15,80615.78,281.5,0.22106,0.00026,10.4716]
[1778598847308,32.15,80615.78,281.5,0.22106,0.00026,10.4716]
[1778598852481,32.14,80610.94,281.5,0.21975,0.00026,10.43538]
[1778598857593,32.13,80608.22,281.5,0.219,0.00026,10.4146]
[1778598857665,32.13,80600.64,281.5,0.21702,0.00026,10.3593]
[1778598858996,32.13,80601.03,281.5,0.21712,0.00026,10.36195]
[1778598861308,32.13,80600.74,281.5,0.21703,0.00026,10.35958]
[1778598862071,32.13,80600.71,281.5,0.21702,0.00026,10.35923]
[1778598867537,32.13,80599.73,281.5,0.21674,0.00026,10.35149]
[1778598867665,32.13,80599.73,281.5,0.21674,0.00026,10.35149]
[1778598868601,32.13,80594.27,281.5,0.21532,0.00026,10.31146]
[1778598872661,32.13,80595.0,281.5,0.21539,0.00026,10.30818]
[1778598875770,32.12,80598.17,281.5,0.2162,0.00026,10.33112]
[1778598876522,32.12,80598.17,281.5,0.2162,0.00026,10.33112]
[1778598881694,32.12,80595.67,281.5,0.21554,0.00026,10.31245]
[1778598884578,32.12,80595.12,281.5,0.21539,0.00026,10.30839]
[1778598885301,32.12,80594.49,281.5,0.21523,0.00026,10.30375]
[1778598887925,32.12,80593.53,281.5,0.21498,0.00026,10.29664]
[1778598888141,32.12,80593.53,281.5,0.21498,0.00026,10.29664]
[1778598893779,32.12,80592.58,281.5,0.21473,0.00026,10.28953]
[1778598895005,32.12,80592.58,281.5,0.21473,0.00026,10.28953]
[1778598900828,32.12,80591.57,281.5,0.21446,0.00026,10.28196]
[1778598904218,32.12,80591.17,281.5,0.21436,0.00026,10.279]
[1778598904259,32.12,80591.17,281.5,0.21436,0.00026,10.279]
[1778598904274,32.12,80591.17,281.5,0.21436,0.00026,10.279]
[1778598904500,32.12,80591.17,281.5,0.21436,0.00026,10.279]
[1778598904619,32.12,80591.3,281.5,0.21439,0.00026,10.27994]
[1778598905080,32.12,80591.3,281.5,0.21439,0.00026,10.27994]
[1778598905169,32.12,80581.83,281.5,0.21195,0.00026,10.21038]
[1778598908815,32.12,80578.16,281.5,0.21101,0.00026,10.18334]
[1778598909163,32.12,80578.16,281.5,0.21101,0.00026,10.18334]
[1778598909168,32.12,80578.16,281.5,0.21101,0.00026,10.18334]
[1778598909223,32.12,80578.16,281.5,0.21101,0.00026,10.18334]
[1778598909417,32.12,80578.16,281.5,0.21101,0.00026,10.18334]
[1778598909613,32.12,80575.04,281.5,0.21021,0.00025,10.16037]
[1778598909890,32.12,80575.04,281.5,0.21021,0.00025,10.16037]
[1778598909955,32.12,80575.04,281.5,0.21021,0.00025,10.16037]
[1778598910693,32.12,80565.15,281.5,0.20769,0.00025,10.08725]
[1778598911514,32.12,80558.15,281.5,0.20592,0.00025,10.03536]
[1778598911810,32.12,80558.15,281.5,0.20592,0.00025,10.03536]
[1778598912771,32.12,80558.62,281.5,0.20604,0.00025,10.03877]
[1778598912773,32.12,80558.62,281.5,0.20604,0.00025,10.03877]
[1778598912912,32.12,80556.6,281.5,0.20553,0.00025,10.02375]
[1778598915817,32.11,80555.8,281.5,0.20532,0.00025,10.01751]
[1778598916009,32.11,80555.8,281.5,0.20532,0.00025,10.01751]
[1778598916077,32.11,80555.07,281.5,0.20513,0.00025,10.01195]
[1778598917257,32.11,80555.07,281.5,0.20513,0.00025,10.01195]
[1778598917509,32.11,80555.07,281.5,0.20513,0.00025,10.01195]
[1778598917576,32.11,80555.07,281.5,0.20513,0.00025,10.01195]
[1778598917665,32.11,80555.07,281.5,0.20513,0.00025,10.01195]
[1778598917677,32.11,80554.84,281.5,0.20507,0.00025,10.01021]
[1778598918649,32.11,80544.81,281.5,0.20255,0.00025,9.93557]
[1778598919669,32.11,80538.54,281.5,0.20099,0.00025,9.88878]
[1778598921689,32.11,80538.66,281.5,0.20102,0.00025,9.88961]
[1778598921794,32.11,80537.96,281.5,0.20084,0.00025,9.88433]
[1778598922691,32.11,80537.96,281.5,0.20084,0.00025,9.88433]
[1778598922699,32.11,80537.96,281.5,0.20084,0.00025,9.88433]
[1778598922624,32.11,80530.57,281.5,0.19901,0.00025,9.82914]
[1778598922878,32.11,80530.57,281.5,0.19901,0.00025,9.82914]
[1778598922913,32.11,80530.57,281.5,0.19901,0.00025,9.82914]
[1778598923179,32.11,80517.25,281.5,0.19574,0.00024,9.72949]
[1778598924600,32.11,80517.25,281.5,0.19574,0.00024,9.72949]
[1778598924672,32.11,80512.91,281.5,0.19468,0.00024,9.69688]
[1778598925258,32.11,80512.91,281.5,0.19468,0.00024,9.69688]
[1778598925320,32.11,80515.04,281.5,0.19519,0.00024,9.71284]
[1778598926057,32.11,80515.04,281.5,0.19519,0.00024,9.71284]
[1778598926180,32.11,80515.04,281.5,0.19519,0.00024,9.71284]
[1778598926245,32.11,80515.04,281.5,0.19519,0.00024,9.71284]
[1778598926248,32.11,80515.04,281.5,0.19519,0.00024,9.71284]
[1778598926272,32.11,80515.04,281.5,0.19519,0.00024,9.71284]
[1778598928017,32.11,80520.39,281.5,0.1965,0.00024,9.75279]
[1778598932997,32.11,80520.45,281.5,0.19638,0.00025,9.74441]
[1778598933521,32.11,80520.39,281.5,0.19636,0.00025,9.74388]
[1778598933760,32.11,80520.39,281.5,0.19636,0.00025,9.74388]
[1778598933996,32.11,80520.39,281.5,0.19636,0.00025,9.74388]
[1778598934003,32.11,80520.39,281.5,0.19636,0.00025,9.74388]
[1778598934090,32.11,80520.39,281.5,0.19636,0.00025,9.74388]
[1778598934252,32.11,80520.39,281.5,0.19636,0.00025,9.74388]
[1778598934466,32.11,80520.39,281.5,0.19636,0.00025,9.74388]
[1778598934632,32.11,80533.38,281.5,0.19956,0.00025,9.84113]
[1778598934978,32.11,80533.38,281.5,0.19956,0.00025,9.84113]
[1778598940102,32.11,80531.72,281.5,0.19919,0.00025,9.82975]
[1778598940953,32.11,80531.72,281.5,0.19919,0.00025,9.82975]
[1778598946730,32.12,80535.18,281.5,0.20007,0.00025,9.85646]
[1778598946736,32.12,80535.18,281.5,0.20007,0.00025,9.85646]
[1778598946738,32.12,80535.18,281.5,0.20007,0.00025,9.85646]
[1778598946977,32.12,80535.23,281.5,0.20009,0.00025,9.857]
[1778598952186,32.12,80537.51,281.5,0.20069,0.00025,9.87482]
[1778598953122,32.12,80537.51,281.5,0.20069,0.00025,9.87482]
[1778598954628,32.12,80539.0,281.5,0.20106,0.00025,9.88607]
[1778598958967,32.13,80539.23,281.5,0.20114,0.00025,9.88842]
[1778598962411,32.13,80533.57,281.5,0.19976,0.00025,9.84681]
[1778598963002,32.13,80533.57,281.5,0.19976,0.00025,9.84681]
[1778598963506,32.13,80533.57,281.5,0.19976,0.00025,9.84681]
[1778598963720,32.13,80533.57,281.5,0.19976,0.00025,9.84681]
[1778598965293,32.13,80528.43,281.5,0.1985,0.00025,9.80884]
[1778598966595,32.13,80530.78,281.5,0.19909,0.00025,9.82662]
[1778598966694,32.13,80530.61,281.5,0.19905,0.00025,9.82557]
[1778598968535,32.13,80528.57,281.5,0.19855,0.00025,9.81038]
[1778598969098,32.13,80527.95,281.5,0.1984,0.00025,9.80581]
[1778598969725,32.13,80527.95,281.5,0.1984,0.00025,9.80581]
[1778598969740,32.13,80520.48,281.5,0.19657,0.00024,9.75002]
[1778598970312,32.13,80515.2,281.5,0.19528,0.00024,9.71061]
[1778598975532,32.14,80516.67,281.5,0.19566,0.00024,9.7223]
[1778598976598,32.14,80523.12,281.5,0.19725,0.00025,9.77089]
[1778598976805,32.14,80523.12,281.5,0.19725,0.00025,9.77089]
[1778598977040,32.14,80523.12,281.5,0.19725,0.00025,9.77089]
[1778598977149,32.14,80523.12,281.5,0.19725,0.00025,9.77089]
[1778598977502,32.14,80517.61,281.5,0.1959,0.00024,9.72975]
[1778598979036,32.14,80515.69,281.5,0.19543,0.00024,9.71532]
[1778598979375,32.14,80517.43,281.5,0.19586,0.00024,9.72831]
[1778598983257,32.14,80518.0,281.5,0.19601,0.00024,9.73297]
[1778598984578,32.14,80517.57,281.5,0.19591,0.00024,9.72987]
[1778598984730,32.14,80517.57,281.5,0.19591,0.00024,9.72987]
[1778598984846,32.14,80514.86,281.5,0.19525,0.00024,9.7097]
[1778598984955,32.14,80514.86,281.5,0.19525,0.00024,9.7097]
[1778598985417,32.14,80510.92,281.5,0.1943,0.00024,9.6803]
[1778598989143,32.14,80513.58,281.5,0.19494,0.00024,9.70021]
[1778598989144,32.14,80513.58,281.5,0.19494,0.00024,9.70021]
[1778598989703,32.14,80513.58,281.5,0.19494,0.00024,9.70021]
[1778598989716,32.14,80513.58,281.5,0.19494,0.00024,9.70021]
[1778598989755,32.14,80513.58,281.5,0.19494,0.00024,9.70021]
[1778598989742,32.14,80516.8,281.5,0.19573,0.00024,9.72429]
[1778598990228,32.14,80516.8,281.5,0.19573,0.00024,9.72429]
[1778598990452,32.14,80524.06,281.5,0.1975,0.00025,9.77854]
[1778598992871,32.14,80522.91,281.5,0.1971,0.00025,9.7616]
[1778598995775,32.14,80517.77,281.5,0.19585,0.00024,9.72336]
[1778598996932,32.14,80518.13,281.5,0.19594,0.00024,9.72617]
[1778598997448,32.14,80518.13,281.5,0.19594,0.00024,9.72617]
[1778598999772,32.14,80522.65,281.5,0.19706,0.00025,9.76021]
[1778599001667,32.14,80518.83,281.5,0.19613,0.00024,9.7318]
[1778599001773,32.14,80523.42,281.5,0.19726,0.00025,9.76625]
[1778599001963,32.14,80523.42,281.5,0.19726,0.00025,9.76625]
[1778599002237,32.14,80523.42,281.5,0.19726,0.00025,9.76625]
[1778599002750,32.15,80549.67,281.5,0.20377,0.00025,9.96198]
[1778599003333,32.15,80549.67,281.5,0.20377,0.00025,9.96198]
[1778599004901,32.15,80549.8,281.5,0.20381,0.00025,9.96296]
[1778599004908,32.15,80549.8,281.5,0.20381,0.00025,9.96296]
[1778599005804,32.15,80549.8,281.5,0.20381,0.00025,9.96296]
[1778599007246,32.15,80550.31,281.5,0.20393,0.00025,9.96672]
[1778599008791,32.15,80550.22,281.5,0.20391,0.00025,9.96605]
[1778599009731,32.15,80549.82,281.5,0.20381,0.00025,9.96308]
[1778599009763,32.15,80543.83,281.5,0.20231,0.00025,9.9186]
[1778599010333,32.15,80543.83,281.5,0.20231,0.00025,9.9186]
[1778599010592,32.15,80537.39,281.5,0.20071,0.00025,9.87075]
[1778599015627,32.15,80541.54,281.5,0.20176,0.00025,9.90204]
[1778599018376,32.15,80539.26,281.5,0.2012,0.00025,9.88519]
[1778599021537,32.15,80541.2,281.5,0.20169,0.00025,9.89987]
[1778599021837,32.15,80533.65,281.5,0.19982,0.00025,9.84373]
[1778599022677,32.15,80527.66,281.5,0.19834,0.00025,9.79908]
[1778599027500,32.15,80524.9,281.5,0.19767,0.00025,9.7789]
[1778599027773,32.15,80532.07,281.5,0.19945,0.00025,9.83252]
[1778599028209,32.15,80532.07,281.5,0.19945,0.00025,9.83252]
[1778599028828,32.15,80541.14,281.5,0.2017,0.00025,9.90026]
[1778599031186,32.15,80540.13,281.5,0.20146,0.00025,9.89298]
[1778599031188,32.15,80540.13,281.5,0.20146,0.00025,9.89298]
[1778599036775,32.16,80542.86,281.5,0.20215,0.00025,9.91379]
[1778599037122,32.16,80542.86,281.5,0.20215,0.00025,9.91379]
[1778599039053,32.16,80538.19,281.5,0.201,0.00025,9.87924]
[1778599044832,32.16,80538.21,281.5,0.20103,0.00025,9.88009]
[1778599049867,32.16,80538.82,281.5,0.2012,0.00025,9.88523]
[1778599055524,32.17,80537.8,281.5,0.20084,0.00025,9.86966]
[1778599057923,32.17,80542.99,281.5,0.20216,0.00025,9.90891]
[1778599061445,32.17,80542.44,281.5,0.20203,0.00025,9.90501]
[1778599065171,32.17,80544.07,281.5,0.20244,0.00025,9.91748]
[1778599065979,32.17,80552.81,281.5,0.20463,0.00025,9.98242]
[1778599067927,32.17,80553.22,281.5,0.20474,0.00025,9.98545]
[1778599067930,32.17,80553.22,281.5,0.20474,0.00025,9.98545]
[1778599068569,32.17,80553.22,281.5,0.20474,0.00025,9.98545]
[1778599068609,32.17,80554.42,281.5,0.20504,0.00025,9.99433]
[1778599069278,32.17,80554.42,281.5,0.20504,0.00025,9.99433]
[1778599069658,32.17,80554.42,281.5,0.20504,0.00025,9.99433]
[1778599069891,32.17,80554.42,281.5,0.20504,0.00025,9.99433]
[1778599070865,32.17,80557.88,281.5,0.20591,0.00025,10.01992]
[1778599070910,32.17,80557.88,281.5,0.20591,0.00025,10.01992]
[1778599071193,32.17,80558.57,281.5,0.20608,0.00025,10.02498]
[1778599071617,32.17,80562.88,281.5,0.20717,0.00025,10.05677]
[1778599072550,32.17,80562.88,281.5,0.20717,0.00025,10.05677]
[1778599074366,32.17,80567.65,281.5,0.20838,0.00025,10.09225]
[1778599078454,32.18,80565.74,281.5,0.20792,0.00025,10.07874]
[1778599080379,32.18,80567.16,281.5,0.20829,0.00025,10.08944]
[1778599080541,32.18,80567.16,281.5,0.20829,0.00025,10.08944]
[1778599084328,32.18,80568.9,281.5,0.20874,0.00025,10.1027]
[1778599084547,32.18,80568.9,281.5,0.20874,0.00025,10.1027]
[1778599084648,32.18,80567.81,281.5,0.20847,0.00025,10.09479]
[1778599084955,32.18,80567.81,281.5,0.20847,0.00025,10.09479]
[1778599085572,32.18,80567.81,281.5,0.20847,0.00025,10.09479]
[1778599085628,32.18,80561.21,281.5,0.2068,0.00025,10.04601]
[1778599086172,32.18,80561.21,281.5,0.2068,0.00025,10.04601]
[1778599086230,32.18,80560.92,281.5,0.20672,0.00025,10.0438]
[1778599086932,32.18,80560.92,281.5,0.20672,0.00025,10.0438]
[1778599087128,32.18,80560.92,281.5,0.20672,0.00025,10.0438]
[1778599087586,32.18,80560.92,281.5,0.20672,0.00025,10.0438]
[1778599087687,32.18,80560.7,281.5,0.20667,0.00025,10.04228]
[1778599089352,32.18,80560.81,281.5,0.2067,0.00025,10.04303]
[1778599089527,32.18,80560.81,281.5,0.2067,0.00025,10.04303]
[1778599090227,32.18,80560.08,281.5,0.20651,0.00025,10.03758]
[1778599091696,32.18,80559.5,281.5,0.20636,0.00025,10.03323]
[1778599091845,32.18,80559.5,281.5,0.20636,0.00025,10.03323]
[1778599092393,32.18,80559.22,281.5,0.20629,0.00025,10.03111]
[1778599092397,32.18,80559.22,281.5,0.20629,0.00025,10.03111]
[1778599092589,32.18,80545.61,281.5,0.20288,0.00025,9.9303]
[1778599092993,32.18,80545.61,281.5,0.20288,0.00025,9.9303]
[1778599094984,32.18,80539.1,281.5,0.20125,0.00025,9.88188]
[1778599095447,32.18,80539.1,281.5,0.20125,0.00025,9.88188]
[1778599095547,32.18,80539.1,281.5,0.20125,0.00025,9.88188]
[1778599095838,32.18,80530.9,281.5,0.19922,0.00025,9.82085]
[1778599096009,32.18,80530.9,281.5,0.19922,0.00025,9.82085]
[1778599096189,32.18,80521.63,281.5,0.19694,0.00025,9.7517]
[1778599099937,32.18,80522.27,281.5,0.19711,0.00025,9.75669]
[1778599100380,32.18,80524.31,281.5,0.19761,0.00025,9.77202]
[1778599100406,32.18,80524.31,281.5,0.19761,0.00025,9.77202]
[1778599101123,32.18,80524.42,281.5,0.19764,0.00025,9.77291]
[1778599101175,32.18,80524.42,281.5,0.19764,0.00025,9.77291]
[1778599101180,32.18,80524.42,281.5,0.19764,0.00025,9.77291]
[1778599103141,32.18,80525.32,281.5,0.19787,0.00025,9.77983]
[1778599103191,32.18,80525.32,281.5,0.19787,0.00025,9.77983]
[1778599103537,32.18,80525.32,281.5,0.19787,0.00025,9.77983]
[1778599103638,32.18,80530.7,281.5,0.19919,0.00025,9.82001]
[1778599107093,32.18,80529.63,281.5,0.19895,0.00025,9.81261]
[1778599107267,32.18,80525.88,281.5,0.19803,0.00025,9.78485]
[1778599109045,32.18,80523.82,281.5,0.19753,0.00025,9.76966]
[1778599109406,32.18,80523.82,281.5,0.19753,0.00025,9.76966]
[1778599109958,32.19,80523.44,281.5,0.19745,0.00025,9.76703]
[1778599110627,32.19,80523.44,281.5,0.19745,0.00025,9.76703]
[1778599111991,32.19,80523.05,281.5,0.19724,0.00025,9.75579]
[1778599112242,32.19,80523.05,281.5,0.19724,0.00025,9.75579]
[1778599112865,32.19,80523.05,281.5,0.19724,0.00025,9.75579]
[1778599113698,32.19,80521.52,281.5,0.19686,0.00025,9.74443]
[1778599113955,32.19,80518.66,281.5,0.19616,0.00024,9.72315]
[1778599114870,32.19,80512.84,281.5,0.19475,0.00024,9.67973]
[1778599118084,32.19,80509.92,281.5,0.19405,0.00024,9.65837]
[1778599118832,32.19,80509.92,281.5,0.19405,0.00024,9.65837]
[1778599120219,32.19,80507.47,281.5,0.19347,0.00024,9.64039]
[1778599120864,32.19,80507.47,281.5,0.19347,0.00024,9.64039]
[1778599122733,32.19,80505.94,281.5,0.19312,0.00024,9.62957]
[1778599122802,32.19,80505.74,281.5,0.19307,0.00024,9.62807]
[1778599123379,32.19,80499.88,281.5,0.19166,0.00024,9.58413]
[1778599126400,32.2,80491.09,281.5,0.18955,0.00024,9.51836]
[1778599127079,32.2,80491.09,281.5,0.18955,0.00024,9.51836]
[1778599127087,32.2,80491.09,281.5,0.18955,0.00024,9.51836]
[1778599127467,32.2,80490.62,281.5,0.18945,0.00024,9.51498]
[1778599132846,32.2,80491.36,281.5,0.18964,0.00024,9.52107]
[1778599134784,32.2,80496.47,281.5,0.19087,0.00024,9.55971]
[1778599134843,32.2,80496.47,281.5,0.19087,0.00024,9.55971]
[1778599136720,32.2,80496.56,281.5,0.1909,0.00024,9.56052]
[1778599138484,32.2,80491.4,281.5,0.18967,0.00024,9.52195]
[1778599141624,32.2,80498.14,281.5,0.1913,0.00024,9.57291]
[1778599144526,32.2,80492.22,281.5,0.18988,0.00024,9.5286]
[1778599149788,32.2,80494.06,281.5,0.19034,0.00024,9.54285]
[1778599152585,32.21,80501.65,281.5,0.19217,0.00024,9.60011]
[1778599154599,32.21,80495.91,281.5,0.19079,0.00024,9.55706]
[1778599159634,32.21,80496.76,281.5,0.191,0.00024,9.56371]
[1778599164669,32.21,80497.68,281.5,0.19123,0.00024,9.57088]
[1778599167062,32.21,80501.38,281.5,0.19213,0.00024,9.59873]
[1778599167777,32.21,80501.38,281.5,0.19213,0.00024,9.59873]
[1778599167938,32.21,80501.38,281.5,0.19213,0.00024,9.59873]
[1778599167907,32.21,80515.52,281.5,0.19556,0.00024,9.70461]
[1778599168130,32.21,80515.52,281.5,0.19556,0.00024,9.70461]
[1778599168300,32.21,80515.52,281.5,0.19556,0.00024,9.70461]
[1778599168564,32.21,80515.52,281.5,0.19556,0.00024,9.70461]
[1778599168932,32.21,80531.84,281.5,0.19956,0.00025,9.82622]
[1778599169461,32.21,80531.84,281.5,0.19956,0.00025,9.82622]
[1778599169704,32.21,80537.15,281.5,0.20088,0.00025,9.86565]
[1778599170325,32.21,80537.15,281.5,0.20088,0.00025,9.86565]
[1778599170711,32.21,80542.03,281.5,0.20209,0.00025,9.90179]
[1778599172725,32.21,80537.92,281.5,0.20094,0.00025,9.86257]
[1778599174033,32.21,80534.13,281.5,0.19999,0.00025,9.83431]
[1778599175955,32.21,80529.5,281.5,0.19885,0.00025,9.79979]
[1778599176976,32.21,80542.44,281.5,0.20205,0.00025,9.89597]
[1778599177083,32.21,80542.44,281.5,0.20205,0.00025,9.89597]
[1778599181692,32.21,80548.29,281.5,0.20351,0.00025,9.93935]
[1778599185861,32.21,80540.78,281.5,0.20164,0.00025,9.88364]
[1778599186412,32.21,80540.75,281.5,0.20163,0.00025,9.88346]
[1778599187541,32.21,80540.89,281.5,0.20167,0.00025,9.88454]
[1778599190617,32.21,80540.68,281.5,0.20162,0.00025,9.88311]
[1778599192865,32.21,80545.84,281.5,0.20291,0.00025,9.92154]
[1778599193611,32.21,80545.84,281.5,0.20291,0.00025,9.92154]
[1778599198820,32.21,80542.97,281.5,0.2022,0.00025,9.90036]
[1778599199272,32.21,80544.26,281.5,0.20252,0.00025,9.90995]
[1778599199558,32.21,80544.26,281.5,0.20252,0.00025,9.90995]
[1778599203070,32.21,80544.21,281.5,0.20252,0.00025,9.90968]
[1778599205316,32.21,80540.68,281.5,0.20164,0.00025,9.88354]
[1778599205429,32.21,80540.68,281.5,0.20164,0.00025,9.88354]
[1778599205539,32.21,80540.68,281.5,0.20164,0.00025,9.88354]
[1778599205683,32.21,80540.68,281.5,0.20164,0.00025,9.88354]
[1778599205817,32.21,80540.68,281.5,0.20164,0.00025,9.88354]
[1778599205898,32.21,80540.68,281.5,0.20164,0.00025,9.88354]
[1778599205956,32.21,80531.52,281.5,0.19937,0.00025,9.81546]
[1778599206065,32.21,80531.52,281.5,0.19937,0.00025,9.81546]
[1778599207665,32.21,80526.79,281.5,0.19819,0.00025,9.77995]
[1778599208768,32.21,80527.34,281.5,0.19832,0.00025,9.78385]
[1778599208978,32.21,80530.96,281.5,0.19921,0.00025,9.81066]
[1778599209178,32.21,80530.96,281.5,0.19921,0.00025,9.81066]
[1778599209985,32.21,80534.13,281.5,0.19999,0.00025,9.83427]
[1778599210507,32.21,80534.13,281.5,0.19999,0.00025,9.83427]
[1778599210545,32.21,80534.13,281.5,0.19999,0.00025,9.83427]
[1778599210817,32.21,80534.13,281.5,0.19999,0.00025,9.83427]
[1778599210992,32.21,80536.51,281.5,0.20058,0.00025,9.85177]
[1778599214500,32.2,80539.69,281.5,0.20136,0.00025,9.87524]
[1778599216072,32.2,80541.33,281.5,0.20176,0.00025,9.88733]
[1778599217140,32.2,80537.99,281.5,0.20093,0.00025,9.86235]
[1778599222403,32.2,80534.22,281.5,0.19998,0.00025,9.83399]
[1778599222985,32.2,80534.22,281.5,0.19998,0.00025,9.83399]
[1778599223081,32.2,80529.74,281.5,0.19887,0.00025,9.8006]
[1778599223517,32.2,80529.74,281.5,0.19887,0.00025,9.8006]
[1778599223654,32.2,80529.74,281.5,0.19887,0.00025,9.8006]
[1778599226955,32.2,80526.88,281.5,0.19815,0.00025,9.77871]
[1778599227012,32.2,80519.99,281.5,0.19645,0.00024,9.72713]
[1778599227117,32.2,80513.22,281.5,0.1948,0.00024,9.67641]
[1778599232152,32.2,80513.02,281.5,0.19462,0.00024,9.66623]
[1778599235986,32.2,80512.18,281.5,0.19441,0.00024,9.65991]
[1778599237935,32.2,80512.95,281.5,0.1946,0.00024,9.66564]
[1778599238235,32.2,80509.73,281.5,0.19382,0.00024,9.64151]
[1778599238659,32.2,80509.73,281.5,0.19382,0.00024,9.64151]
[1778599238899,32.2,80501.78,281.5,0.19189,0.00024,9.58192]
[1778599239227,32.2,80501.78,281.5,0.19189,0.00024,9.58192]
[1778599239291,32.2,80501.78,281.5,0.19189,0.00024,9.58192]
[1778599240069,32.2,80496.2,281.5,0.19055,0.00024,9.5401]
[1778599241093,32.2,80496.2,281.5,0.19055,0.00024,9.5401]
[1778599241238,32.2,80494.21,281.5,0.19007,0.00024,9.52524]
[1778599241251,32.2,80494.21,281.5,0.19007,0.00024,9.52524]
[1778599241625,32.2,80494.21,281.5,0.19007,0.00024,9.52524]
[1778599243570,32.2,80487.02,281.5,0.18835,0.00024,9.47123]
[1778599246535,32.2,80487.78,281.5,0.18854,0.00024,9.47702]
[1778599247264,32.2,80491.76,281.5,0.18949,0.00024,9.50698]
[1778599247545,32.2,80491.76,281.5,0.18949,0.00024,9.50698]
[1778599247695,32.2,80496.96,281.5,0.19074,0.00024,9.54608]
[1778599248838,32.2,80496.96,281.5,0.19074,0.00024,9.54608]
[1778599249378,32.2,80499.06,281.5,0.19124,0.00024,9.56179]
[1778599249453,32.2,80499.06,281.5,0.19124,0.00024,9.56179]
[1778599251210,32.2,80497.16,281.5,0.19079,0.00024,9.54752]
[1778599254268,32.2,80502.72,281.5,0.19213,0.00024,9.58931]
[1778599255543,32.2,80502.8,281.5,0.19215,0.00024,9.58995]
[1778599255865,32.2,80516.13,281.5,0.19539,0.00024,9.68983]
[1778599257484,32.2,80519.68,281.5,0.19626,0.00024,9.71629]
[1778599261178,32.2,80522.53,281.5,0.19694,0.00025,9.73709]
[1778599261468,32.2,80526.04,281.5,0.1978,0.00025,9.76315]
[1778599262280,32.2,80526.04,281.5,0.1978,0.00025,9.76315]
[1778599263038,32.2,80526.04,281.5,0.1978,0.00025,9.76315]
[1778599263043,32.2,80526.04,281.5,0.1978,0.00025,9.76315]
[1778599263128,32.2,80526.04,281.5,0.1978,0.00025,9.76315]
[1778599263123,32.2,80526.66,281.5,0.19795,0.00025,9.7678]
[1778599263709,32.2,80526.66,281.5,0.19795,0.00025,9.7678]
[1778599263807,32.19,80532.32,281.5,0.19934,0.00025,9.8098]
[1778599266903,32.19,80531.21,281.5,0.19907,0.00025,9.80154]
[1778599272444,32.19,80529.85,281.5,0.19873,0.00025,9.79144]
[1778599274561,32.19,80530.4,281.5,0.19887,0.00025,9.79555]
[1778599275290,32.19,80531.05,281.5,0.19903,0.00025,9.8004]
[1778599275561,32.19,80531.05,281.5,0.19903,0.00025,9.8004]
[1778599275844,32.19,80531.05,281.5,0.19903,0.00025,9.8004]
[1778599275897,32.19,80530.63,281.5,0.19892,0.00025,9.79727]
[1778599276158,32.19,80530.63,281.5,0.19892,0.00025,9.79727]
[1778599276473,32.19,80525.41,281.5,0.19763,0.00025,9.75816]
[1778599277239,32.19,80525.41,281.5,0.19763,0.00025,9.75816]
[1778599280868,32.19,80522.69,281.5,0.19695,0.00025,9.73747]
[1778599280955,32.19,80522.69,281.5,0.19695,0.00025,9.73747]
[1778599281512,32.19,80521.18,281.5,0.19658,0.00025,9.72607]
[1778599281545,32.19,80511.79,281.5,0.19428,0.00024,9.65573]
[1778599286545,32.19,80509.91,281.5,0.1938,0.00024,9.6409]
[1778599290293,32.19,80510.3,281.5,0.19388,0.00024,9.64339]
[1778599290452,32.19,80510.3,281.5,0.19388,0.00024,9.64339]
[1778599290474,32.19,80510.3,281.5,0.19388,0.00024,9.64339]
[1778599290562,32.19,80510.3,281.5,0.19388,0.00024,9.64339]
[1778599290691,32.19,80510.3,281.5,0.19388,0.00024,9.64339]
[1778599291120,32.19,80500.03,281.5,0.19126,0.00024,9.55771]
[1778599291385,32.19,80500.03,281.5,0.19126,0.00024,9.55771]
[1778599291396,32.19,80500.03,281.5,0.19126,0.00024,9.55771]
[1778599292505,32.18,80497.32,281.5,0.19061,0.00024,9.53726]
[1778599292551,32.18,80497.32,281.5,0.19061,0.00024,9.53726]
[1778599293082,32.18,80497.32,281.5,0.19061,0.00024,9.53726]
[1778599293159,32.18,80491.76,281.5,0.18927,0.00024,9.49538]
[1778599293595,32.18,80484.72,281.5,0.18758,0.00024,9.44215]
[1778599294791,32.18,80484.72,281.5,0.18758,0.00024,9.44215]
[1778599294944,32.18,80477.86,281.5,0.18595,0.00024,9.39047]
[1778599295558,32.18,80477.86,281.5,0.18595,0.00024,9.39047]
[1778599296089,32.18,80477.86,281.5,0.18595,0.00024,9.39047]
[1778599296917,32.18,80477.61,281.5,0.18588,0.00024,9.38849]
[1778599297849,32.18,80477.59,281.5,0.18588,0.00024,9.38825]
[1778599297857,32.18,80478.82,281.5,0.18617,0.00024,9.39744]
[1778599298992,32.18,80478.82,281.5,0.18617,0.00024,9.39744]
[1778599299009,32.18,80480.29,281.5,0.18652,0.00024,9.40864]
[1778599299758,32.18,80480.29,281.5,0.18652,0.00024,9.40864]
[1778599299783,32.18,80481.02,281.5,0.18669,0.00024,9.41403]
[1778599300711,32.18,80481.02,281.5,0.18669,0.00024,9.41403]
[1778599301523,32.18,80485.07,281.5,0.18766,0.00024,9.44465]
[1778599301698,32.18,80485.07,281.5,0.18766,0.00024,9.44465]
[1778599301746,32.18,80479.64,281.5,0.18637,0.00024,9.40376]
[1778599302683,32.18,80479.64,281.5,0.18637,0.00024,9.40376]
[1778599310715,32.19,80475.9,281.5,0.1855,0.00024,9.37631]
[1778599311967,32.19,80475.9,281.5,0.1855,0.00024,9.37631]
[1778599311972,32.19,80470.44,281.5,0.18422,0.00024,9.33522]
[1778599314147,32.19,80469.95,281.5,0.18411,0.00024,9.33171]
[1778599314749,32.19,80470.74,281.5,0.1843,0.00024,9.33787]
[1778599314769,32.19,80470.74,281.5,0.1843,0.00024,9.33787]
[1778599314977,32.19,80470.64,281.5,0.18428,0.00024,9.3373]
[1778599316972,32.19,80469.01,281.5,0.1839,0.00024,9.32497]
[1778599316985,32.19,80469.07,281.5,0.18391,0.00024,9.32541]
[1778599318524,32.19,80469.13,281.5,0.18393,0.00024,9.32607]
[1778599318778,32.19,80473.45,281.5,0.18496,0.00024,9.3589]
[1778599321349,32.19,80471.7,281.5,0.18454,0.00024,9.34557]
[1778599324564,32.19,80465.22,281.5,0.18301,0.00023,9.29657]
[1778599326080,32.19,80466.19,281.5,0.18324,0.00024,9.30393]
[1778599326130,32.19,80468.23,281.5,0.18372,0.00024,9.31936]
[1778599330579,32.19,80467.45,281.5,0.18356,0.00024,9.31407]
[1778599331283,32.19,80466.28,281.5,0.18329,0.00024,9.30545]
[1778599331537,32.19,80466.28,281.5,0.18329,0.00024,9.30545]
[1778599331869,32.2,80465.82,281.5,0.18319,0.00024,9.3022]
[1778599333983,32.2,80466.27,281.5,0.1833,0.00024,9.30562]
[1778599336018,32.2,80467.2,281.5,0.18351,0.00024,9.31268]
[1778599336119,32.2,80467.62,281.5,0.18361,0.00024,9.31587]
[1778599337527,32.2,80469.06,281.5,0.18396,0.00024,9.32696]
[1778599338175,32.2,80469.06,281.5,0.18396,0.00024,9.32696]
[1778599341186,32.2,80466.29,281.5,0.18333,0.00024,9.30667]
[1778599344484,32.2,80462.66,281.5,0.18251,0.00023,9.28028]
[1778599348913,32.21,80462.73,281.5,0.18256,0.00023,9.28187]
[1778599349405,32.21,80459.53,281.5,0.18182,0.00023,9.25794]
[1778599349830,32.21,80459.53,281.5,0.18182,0.00023,9.25794]
[1778599349851,32.21,80459.53,281.5,0.18182,0.00023,9.25794]
[1778599351767,32.21,80457.44,281.5,0.18123,0.00023,9.2342]
[1778599352011,32.21,80457.24,281.5,0.18119,0.00023,9.233]
[1778599357026,32.21,80456.94,281.5,0.18113,0.00023,9.23116]
[1778599357195,32.21,80456.94,281.5,0.18113,0.00023,9.23116]
[1778599357053,32.21,80449.48,281.5,0.1794,0.00023,9.17481]
[1778599357536,32.21,80449.48,281.5,0.1794,0.00023,9.17481]
[1778599357598,32.21,80449.48,281.5,0.1794,0.00023,9.17481]
[1778599357627,32.21,80449.48,281.5,0.1794,0.00023,9.17481]
[1778599357789,32.21,80449.48,281.5,0.1794,0.00023,9.17481]
[1778599357833,32.21,80449.48,281.5,0.1794,0.00023,9.17481]
[1778599358040,32.21,80449.48,281.5,0.1794,0.00023,9.17481]
[1778599358184,32.21,80449.48,281.5,0.1794,0.00023,9.17481]
[1778599358141,32.22,80424.37,281.5,0.17364,0.00023,8.98454]
[1778599359135,32.22,80418.35,281.5,0.17228,0.00023,8.93903]
[1778599359983,32.22,80418.35,281.5,0.17228,0.00023,8.93903]
[1778599360707,32.22,80419.27,281.5,0.1725,0.00023,8.94631]
[1778599361200,32.22,80419.27,281.5,0.1725,0.00023,8.94631]
[1778599362263,32.22,80423.12,281.5,0.17339,0.00023,8.97607]
[1778599364610,32.22,80426.23,281.5,0.17411,0.00023,9.00018]
[1778599365030,32.22,80426.23,281.5,0.17411,0.00023,9.00018]
[1778599367292,32.22,80417.78,281.5,0.17221,0.00023,8.93668]
[1778599367947,32.22,80417.78,281.5,0.17221,0.00023,8.93668]
[1778599369944,32.23,80410.4,281.5,0.17057,0.00022,8.88114]
[1778599371055,32.23,80410.8,281.5,0.17067,0.00022,8.88451]
[1778599373354,32.23,80405.31,281.5,0.16947,0.00022,8.84383]
[1778599373720,32.23,80405.31,281.5,0.16947,0.00022,8.84383]
[1778599378754,32.24,80404.04,281.5,0.16924,0.00022,8.83622]
[1778599379384,32.24,80399.96,281.5,0.16834,0.00022,8.80561]
[1778599379516,32.24,80399.96,281.5,0.16834,0.00022,8.80561]
[1778599380244,32.24,80405.98,281.5,0.1697,0.00022,8.85177]
[1778599381204,32.24,80405.98,281.5,0.1697,0.00022,8.85177]
[1778599382869,32.25,80400.93,281.5,0.1686,0.00022,8.81424]
[1778599385242,32.25,80400.44,281.5,0.16851,0.00022,8.81134]
[1778599389510,32.26,80406.27,281.5,0.16989,0.00022,8.85824]
[1778599395350,32.27,80407.3,281.5,0.17017,0.00022,8.86759]
[1778599395934,32.27,80407.3,281.5,0.17017,0.00022,8.86759]
[1778599396144,32.27,80407.3,281.5,0.17017,0.00022,8.86759]
[1778599396371,32.27,80406.34,281.5,0.16998,0.00022,8.86104]
[1778599397059,32.27,80406.34,281.5,0.16998,0.00022,8.86104]
[1778599397248,32.27,80382.19,281.5,0.16463,0.00022,8.67791]
[1778599398024,32.27,80382.19,281.5,0.16463,0.00022,8.67791]
[1778599398047,32.27,80376.45,281.5,0.16339,0.00022,8.63465]
[1778599398940,32.27,80376.45,281.5,0.16339,0.00022,8.63465]
[1778599399717,32.27,80378.26,281.5,0.1638,0.00022,8.64908]
[1778599399772,32.27,80378.26,281.5,0.1638,0.00022,8.64908]
[1778599399911,32.27,80378.26,281.5,0.1638,0.00022,8.64908]
[1778599399928,32.27,80378.26,281.5,0.1638,0.00022,8.64908]
[1778599400138,32.27,80378.26,281.5,0.1638,0.00022,8.64908]
[1778599400251,32.27,80378.26,281.5,0.1638,0.00022,8.64908]
[1778599400292,32.28,80376.98,281.5,0.16354,0.00022,8.63999]
[1778599400379,32.28,80376.98,281.5,0.16354,0.00022,8.63999]
[1778599400512,32.28,80376.98,281.5,0.16354,0.00022,8.63999]
[1778599400961,32.28,80376.98,281.5,0.16354,0.00022,8.63999]
[1778599401006,32.28,80376.98,281.5,0.16354,0.00022,8.63999]
[1778599401256,32.28,80358.78,281.5,0.1596,0.00022,8.50163]
[1778599401447,32.28,80358.78,281.5,0.1596,0.00022,8.50163]
[1778599402201,32.3,80350.09,281.5,0.15795,0.00021,8.443]
[1778599402492,32.3,80350.09,281.5,0.15795,0.00021,8.443]
[1778599402498,32.3,80350.09,281.5,0.15795,0.00021,8.443]
[1778599402581,32.3,80350.09,281.5,0.15795,0.00021,8.443]
[1778599402649,32.3,80350.09,281.5,0.15795,0.00021,8.443]
[1778599402651,32.3,80350.09,281.5,0.15795,0.00021,8.443]
[1778599402799,32.3,80350.09,281.5,0.15795,0.00021,8.443]
[1778599403221,32.3,80350.09,281.5,0.15795,0.00021,8.443]
[1778599403252,32.3,80350.09,281.5,0.15795,0.00021,8.443]
[1778599403254,32.3,80350.09,281.5,0.15795,0.00021,8.443]
[1778599403282,32.3,80344.77,281.5,0.15682,0.00021,8.40259]
[1778599403416,32.3,80344.77,281.5,0.15682,0.00021,8.40259]
[1778599403505,32.3,80344.77,281.5,0.15682,0.00021,8.40259]
[1778599404159,32.3,80344.77,281.5,0.15682,0.00021,8.40259]
[1778599404180,32.3,80344.77,281.5,0.15682,0.00021,8.40259]
[1778599404212,32.32,80330.33,281.5,0.15389,0.00021,8.2972]
[1778599404325,32.32,80330.33,281.5,0.15389,0.00021,8.2972]
[1778599404362,32.32,80330.33,281.5,0.15389,0.00021,8.2972]
[1778599405168,32.32,80336.11,281.5,0.15512,0.00021,8.34166]
[1778599405491,32.32,80336.11,281.5,0.15512,0.00021,8.34166]
[1778599405535,32.32,80336.11,281.5,0.15512,0.00021,8.34166]
[1778599405565,32.32,80336.11,281.5,0.15512,0.00021,8.34166]
[1778599405578,32.32,80336.11,281.5,0.15512,0.00021,8.34166]
[1778599405946,32.32,80336.11,281.5,0.15512,0.00021,8.34166]
[1778599406143,32.32,80336.11,281.5,0.15512,0.00021,8.34166]
[1778599406244,32.32,80341.16,281.5,0.15619,0.00021,8.38027]
[1778599407295,32.32,80341.16,281.5,0.15619,0.00021,8.38027]
[1778599406660,32.32,80330.15,281.5,0.15387,0.00021,8.29672]
[1778599407794,32.32,80330.15,281.5,0.15387,0.00021,8.29672]
[1778599408077,32.33,80328.79,281.5,0.1536,0.00021,8.28696]
[1778599408561,32.33,80328.79,281.5,0.1536,0.00021,8.28696]
[1778599408796,32.33,80328.79,281.5,0.1536,0.00021,8.28696]
[1778599408917,32.33,80328.79,281.5,0.1536,0.00021,8.28696]
[1778599409094,32.33,80328.79,281.5,0.1536,0.00021,8.28696]
[1778599409303,32.33,80332.99,281.5,0.1545,0.00021,8.31945]
[1778599409947,32.33,80332.99,281.5,0.1545,0.00021,8.31945]
[1778599410050,32.33,80356.36,281.5,0.15947,0.00021,8.4968]
[1778599411108,32.33,80341.95,281.5,0.15629,0.00021,8.37953]
[1778599411990,32.33,80341.95,281.5,0.15629,0.00021,8.37953]
[1778599412050,32.33,80343.22,281.5,0.15657,0.00021,8.38943]
[1778599413672,32.33,80346.3,281.5,0.15722,0.00021,8.4128]
[1778599413987,32.33,80354.25,281.5,0.15894,0.00021,8.47402]
[1778599415243,32.34,80340.34,281.5,0.156,0.00021,8.36902]
[1778599417363,32.34,80342.06,281.5,0.15638,0.00021,8.38258]
[1778599417787,32.34,80342.06,281.5,0.15638,0.00021,8.38258]
[1778599417831,32.34,80347.42,281.5,0.15753,0.00021,8.42376]
[1778599418571,32.34,80355.37,281.5,0.15924,0.00021,8.48454]
[1778599421283,32.35,80345.85,281.5,0.15724,0.00021,8.41356]
[1778599421955,32.35,80345.85,281.5,0.15724,0.00021,8.41356]
[1778599422081,32.35,80345.85,281.5,0.15724,0.00021,8.41356]
[1778599422138,32.35,80345.85,281.5,0.15724,0.00021,8.41356]
[1778599422190,32.35,80345.85,281.5,0.15724,0.00021,8.41356]
[1778599422351,32.35,80343.32,281.5,0.15672,0.00021,8.39486]
[1778599423274,32.35,80337.16,281.5,0.15543,0.00021,8.34844]
[1778599424772,32.35,80333.43,281.5,0.15464,0.00021,8.32016]
[1778599428131,32.38,80330.46,281.5,0.15421,0.00021,8.30456]
[1778599428165,32.38,80330.46,281.5,0.15421,0.00021,8.30456]
[1778599428560,32.39,80330.63,281.5,0.15435,0.00021,8.30956]
[1778599428641,32.39,80332.81,281.5,0.15481,0.00021,8.32607]
[1778599433209,32.4,80332.22,281.5,0.15473,0.00021,8.32332]
[1778599435607,32.4,80328.98,281.5,0.1541,0.00021,8.30051]
[1778599435690,32.4,80329.83,281.5,0.1543,0.00021,8.30755]
[1778599438986,32.41,80332.45,281.5,0.15487,0.00021,8.32833]
[1778599439212,32.41,80331.22,281.5,0.15462,0.00021,8.31932]
[1778599440789,32.41,80331.22,281.5,0.15464,0.00021,8.31989]
[1778599440910,32.41,80330.28,281.5,0.15446,0.00021,8.31336]
[1778599441996,32.41,80330.28,281.5,0.15446,0.00021,8.31336]
[1778599442282,32.41,80330.28,281.5,0.15446,0.00021,8.31336]
[1778599442318,32.41,80330.28,281.5,0.15446,0.00021,8.31336]
[1778599442300,32.41,80326.29,281.5,0.15363,0.00021,8.28349]
[1778599443148,32.41,80326.29,281.5,0.15363,0.00021,8.28349]
[1778599443267,32.41,80326.29,281.5,0.15363,0.00021,8.28349]
[1778599443314,32.41,80326.29,281.5,0.15363,0.00021,8.28349]
[1778599443268,32.41,80321.15,281.5,0.15256,0.00021,8.24477]
[1778599443747,32.41,80314.31,281.5,0.15114,0.00021,8.19305]
[1778599444841,32.41,80314.31,281.5,0.15114,0.00021,8.19305]
[1778599445202,32.41,80314.31,281.5,0.15114,0.00021,8.19305]
[1778599449193,32.42,80315.32,281.5,0.15138,0.00021,8.20165]
[1778599449367,32.42,80315.35,281.5,0.1514,0.00021,8.20245]
[1778599449914,32.42,80323.15,281.5,0.15304,0.00021,8.2619]
[1778599451391,32.42,80323.29,281.5,0.15308,0.00021,8.26335]
[1778599451803,32.42,80319.91,281.5,0.15237,0.00021,8.2378]
[1778599453502,32.42,80317.87,281.5,0.15195,0.00021,8.22254]
[1778599453506,32.42,80317.87,281.5,0.15195,0.00021,8.22254]
[1778599453715,32.42,80317.87,281.5,0.15195,0.00021,8.22254]
[1778599453965,32.42,80317.87,281.5,0.15195,0.00021,8.22254]
[1778599454035,32.43,80310.99,281.5,0.15054,0.00021,8.17095]
[1778599455144,32.43,80300.97,281.5,0.14849,0.0002,8.09556]
[1778599456956,32.43,80299.77,281.5,0.14825,0.0002,8.0865]
[1778599457654,32.43,80297.49,281.5,0.14781,0.0002,8.07008]
[1778599462743,32.44,80295.49,281.5,0.14745,0.0002,8.05671]
[1778599464346,32.44,80295.74,281.5,0.14751,0.0002,8.05904]
[1778599467261,32.44,80291.46,281.5,0.14669,0.0002,8.02851]
[1778599469094,32.45,80297.04,281.5,0.14785,0.0002,8.07153]
[1778599472268,32.45,80297.99,281.5,0.14807,0.0002,8.07995]
[1778599473366,32.45,80299.01,281.5,0.14817,0.0002,8.0795]
[1778599473895,32.45,80299.65,281.5,0.14831,0.0002,8.08474]
[1778599473918,32.45,80299.65,281.5,0.14831,0.0002,8.08474]
[1778599474078,32.45,80299.65,281.5,0.14831,0.0002,8.08474]
[1778599474365,32.46,80283.24,281.5,0.145,0.0002,7.96147]
[1778599474439,32.46,80283.24,281.5,0.145,0.0002,7.96147]
[1778599474492,32.46,80283.24,281.5,0.145,0.0002,7.96147]
[1778599474955,32.46,80283.24,281.5,0.145,0.0002,7.96147]
[1778599475256,32.46,80283.24,281.5,0.145,0.0002,7.96147]
[1778599475350,32.46,80274.65,281.5,0.14329,0.0002,7.8974]
[1778599476430,32.46,80276.31,281.5,0.14364,0.0002,7.91026]
[1778599477163,32.46,80275.55,281.5,0.1435,0.0002,7.9052]
[1778599478144,32.46,80275.55,281.5,0.1435,0.0002,7.9052]
[1778599478268,32.46,80275.55,281.5,0.1435,0.0002,7.9052]
[1778599478327,32.46,80282.42,281.5,0.14489,0.0002,7.95754]
[1778599479133,32.46,80282.42,281.5,0.14489,0.0002,7.95754]
[1778599479148,32.46,80282.42,281.5,0.14489,0.0002,7.95754]
[1778599479156,32.46,80282.42,281.5,0.14489,0.0002,7.95754]
[1778599479226,32.46,80282.42,281.5,0.14489,0.0002,7.95754]
[1778599479324,32.46,80282.42,281.5,0.14489,0.0002,7.95754]
[1778599479294,32.47,80289.13,281.5,0.14626,0.0002,8.00865]
[1778599479516,32.47,80289.13,281.5,0.14626,0.0002,8.00865]
[1778599479641,32.47,80289.13,281.5,0.14626,0.0002,8.00865]
[1778599479723,32.47,80289.13,281.5,0.14626,0.0002,8.00865]
[1778599479953,32.47,80289.13,281.5,0.14626,0.0002,8.00865]
[1778599480286,32.47,80289.13,281.5,0.14626,0.0002,8.00865]
[1778599480311,32.47,80247.34,281.5,0.13798,0.00019,7.69483]
[1778599480637,32.47,80247.34,281.5,0.13798,0.00019,7.69483]
[1778599481069,32.47,80247.34,281.5,0.13798,0.00019,7.69483]
[1778599481292,32.47,80229.8,281.5,0.13461,0.00019,7.56402]
[1778599481714,32.47,80229.8,281.5,0.13461,0.00019,7.56402]
[1778599482319,32.47,80229.8,281.5,0.13461,0.00019,7.56402]
[1778599483437,32.47,80222.61,281.5,0.13327,0.00019,7.51155]
[1778599483549,32.47,80222.61,281.5,0.13327,0.00019,7.51155]
[1778599483893,32.47,80222.61,281.5,0.13327,0.00019,7.51155]
[1778599483903,32.47,80222.61,281.5,0.13327,0.00019,7.51155]
[1778599484044,32.47,80219.69,281.5,0.13273,0.00019,7.49042]
[1778599486058,32.48,80225.46,281.5,0.13386,0.00019,7.53466]
[1778599487896,32.48,80225.94,281.5,0.13397,0.00019,7.5388]
[1778599488692,32.48,80228.07,281.5,0.13439,0.00019,7.55526]
[1778599489465,32.48,80229.66,281.5,0.1347,0.00019,7.56766]
[1778599493025,32.5,80236.51,281.5,0.13617,0.00019,7.62447]
[1778599493736,32.51,80234.86,281.5,0.13586,0.00019,7.61258]
[1778599493919,32.51,80234.86,281.5,0.13586,0.00019,7.61258]
[1778599494028,32.51,80234.86,281.5,0.13586,0.00019,7.61258]
[1778599494129,32.51,80234.86,281.5,0.13586,0.00019,7.61258]
[1778599494175,32.51,80234.86,281.5,0.13586,0.00019,7.61258]
[1778599494335,32.51,80234.86,281.5,0.13586,0.00019,7.61258]
[1778599494365,32.51,80220.66,281.5,0.13315,0.00019,7.50687]
[1778599494616,32.51,80220.66,281.5,0.13315,0.00019,7.50687]
[1778599494665,32.51,80220.66,281.5,0.13315,0.00019,7.50687]
[1778599494760,32.51,80220.66,281.5,0.13315,0.00019,7.50687]
[1778599494991,32.51,80220.66,281.5,0.13315,0.00019,7.50687]
[1778599495154,32.51,80210.04,281.5,0.13114,0.00019,7.42755]
[1778599495641,32.51,80210.04,281.5,0.13114,0.00019,7.42755]
[1778599495670,32.51,80210.04,281.5,0.13114,0.00019,7.42755]
[1778599497137,32.51,80213.94,281.5,0.13189,0.00019,7.45701]
[1778599497146,32.51,80219.98,281.5,0.13304,0.00019,7.50238]
[1778599497941,32.51,80219.98,281.5,0.13304,0.00019,7.50238]
[1778599498034,32.51,80219.98,281.5,0.13304,0.00019,7.50238]
[1778599500546,32.51,80218.06,281.5,0.13271,0.00019,7.48919]
[1778599501036,32.51,80218.06,281.5,0.13271,0.00019,7.48919]
[1778599501275,32.51,80203.28,281.5,0.12993,0.00019,7.37939]
[1778599502592,32.51,80204.13,281.5,0.1301,0.00019,7.3859]
[1778599504203,32.51,80204.88,281.5,0.13024,0.00019,7.39167]
[1778599505025,32.51,80202.51,281.5,0.1298,0.00019,7.37426]
[1778599505192,32.51,80202.51,281.5,0.1298,0.00019,7.37426]
[1778599506763,32.52,80200.71,281.5,0.12948,0.00019,7.36136]
[1778599509180,32.52,80193.57,281.5,0.12817,0.00018,7.30895]
[1778599509532,32.52,80194.76,281.5,0.1284,0.00018,7.31806]
[1778599511276,32.52,80198.09,281.5,0.12902,0.00019,7.34302]
[1778599511932,32.52,80199.53,281.5,0.12929,0.00019,7.35395]
[1778599512174,32.52,80199.53,281.5,0.12929,0.00019,7.35395]
[1778599512262,32.53,80228.72,281.5,0.13485,0.00019,7.57333]
[1778599513608,32.53,80230.93,281.5,0.13526,0.00019,7.58916]
[1778599514426,32.52,80224.87,281.5,0.13408,0.00019,7.54315]
[1778599514904,32.52,80224.87,281.5,0.13408,0.00019,7.54315]
[1778599515058,32.52,80224.87,281.5,0.13408,0.00019,7.54315]
[1778599515284,32.52,80231.36,281.5,0.13532,0.00019,7.59152]
[1778599515637,32.52,80231.36,281.5,0.13532,0.00019,7.59152]
[1778599515643,32.52,80231.36,281.5,0.13532,0.00019,7.59152]
[1778599516290,32.53,80240.19,281.5,0.13706,0.00019,7.65897]
[1778599516807,32.53,80240.19,281.5,0.13706,0.00019,7.65897]
[1778599517018,32.53,80240.19,281.5,0.13706,0.00019,7.65897]
[1778599518007,32.53,80237.42,281.5,0.13653,0.00019,7.63834]
[1778599519280,32.53,80233.9,281.5,0.13585,0.00019,7.61215]
[1778599519740,32.53,80233.96,281.5,0.13586,0.00019,7.61248]
[1778599520161,32.53,80233.96,281.5,0.13586,0.00019,7.61248]
[1778599520317,32.53,80233.96,281.5,0.13586,0.00019,7.61248]
[1778599521503,32.53,80226.49,281.5,0.13443,0.00019,7.55688]
[1778599522369,32.53,80226.49,281.5,0.13443,0.00019,7.55688]
[1778599522405,32.53,80226.49,281.5,0.13443,0.00019,7.55688]
[1778599522418,32.53,80226.49,281.5,0.13443,0.00019,7.55688]
[1778599522442,32.53,80237.05,281.5,0.13646,0.00019,7.63592]
[1778599522460,32.53,80237.05,281.5,0.13646,0.00019,7.63592]
[1778599523011,32.53,80237.05,281.5,0.13646,0.00019,7.63592]
[1778599523339,32.53,80244.95,281.5,0.13799,0.00019,7.69511]
[1778599527238,32.53,80245.44,281.5,0.13809,0.00019,7.69897]
[1778599528947,32.53,80248.61,281.5,0.13872,0.00019,7.72302]
[1778599529885,32.53,80253.13,281.5,0.13961,0.0002,7.75711]
[1778599529903,32.53,80253.13,281.5,0.13961,0.0002,7.75711]
[1778599530393,32.53,80262.19,281.5,0.14139,0.0002,7.82519]
[1778599531962,32.54,80259.2,281.5,0.14069,0.0002,7.79442]
[1778599532414,32.54,80255.1,281.5,0.13989,0.0002,7.76392]
[1778599532540,32.54,80255.1,281.5,0.13989,0.0002,7.76392]
[1778599533318,32.54,80255.1,281.5,0.13989,0.0002,7.76392]
[1778599533452,32.54,80255.1,281.5,0.13989,0.0002,7.76392]
[1778599533417,32.54,80245.97,281.5,0.13811,0.00019,7.69558]
[1778599534009,32.54,80245.97,281.5,0.13811,0.00019,7.69558]
[1778599534676,32.54,80243.43,281.5,0.13761,0.00019,7.67663]
[1778599534896,32.54,80243.43,281.5,0.13761,0.00019,7.67663]
[1778599535083,32.54,80243.43,281.5,0.13761,0.00019,7.67663]
[1778599535431,32.54,80231.26,281.5,0.13527,0.00019,7.58583]
[1778599537059,32.54,80231.05,281.5,0.13523,0.00019,7.58415]
[1778599537940,32.54,80230.45,281.5,0.13511,0.00019,7.57957]
[1778599537941,32.54,80230.45,281.5,0.13511,0.00019,7.57957]
[1778599538093,32.54,80230.45,281.5,0.13511,0.00019,7.57957]
[1778599538348,32.54,80230.45,281.5,0.13511,0.00019,7.57957]
[1778599538452,32.53,80241.33,281.5,0.1372,0.00019,7.66068]
[1778599538879,32.53,80241.33,281.5,0.1372,0.00019,7.66068]
[1778599539000,32.53,80241.33,281.5,0.1372,0.00019,7.66068]
[1778599539036,32.53,80241.33,281.5,0.1372,0.00019,7.66068]
[1778599539046,32.53,80241.33,281.5,0.1372,0.00019,7.66068]
[1778599539159,32.53,80241.33,281.5,0.1372,0.00019,7.66068]
[1778599539459,32.53,80225.74,281.5,0.1342,0.00019,7.54415]
[1778599539646,32.53,80225.74,281.5,0.1342,0.00019,7.54415]
[1778599539962,32.53,80225.74,281.5,0.1342,0.00019,7.54415]
[1778599540466,32.53,80206.51,281.5,0.13057,0.00019,7.4011]
[1778599540657,32.53,80206.51,281.5,0.13057,0.00019,7.4011]
[1778599541108,32.53,80206.51,281.5,0.13057,0.00019,7.4011]
[1778599541473,32.53,80194.27,281.5,0.12829,0.00018,7.31025]
[1778599544563,32.53,80192.18,281.5,0.12791,0.00018,7.29477]
[1778599545438,32.53,80192.18,281.5,0.12791,0.00018,7.29477]
[1778599545451,32.53,80186.02,281.5,0.12677,0.00018,7.24895]
[1778599548181,32.53,80180.03,281.5,0.12568,0.00018,7.20506]
[1778599551348,32.53,80185.77,281.5,0.12674,0.00018,7.24782]
[1778599553069,32.53,80184.21,281.5,0.12645,0.00018,7.2363]
[1778599553274,32.54,80179.4,281.5,0.12558,0.00018,7.20104]
[1778599553805,32.54,80179.4,281.5,0.12558,0.00018,7.20104]
[1778599554131,32.54,80179.4,281.5,0.12558,0.00018,7.20104]
[1778599559903,32.53,80180.12,281.5,0.12569,0.00018,7.20531]
[1778599560041,32.53,80177.06,281.5,0.12513,0.00018,7.18254]
[1778599561860,32.53,80180.57,281.5,0.12576,0.00018,7.20824]
[1778599561901,32.53,80179.48,281.5,0.12556,0.00018,7.20033]
[1778599562737,32.53,80179.48,281.5,0.12556,0.00018,7.20033]
[1778599563377,32.53,80179.48,281.5,0.12556,0.00018,7.20033]
[1778599563553,32.53,80181.02,281.5,0.12584,0.00018,7.21162]
[1778599564323,32.53,80181.02,281.5,0.12584,0.00018,7.21162]
[1778599564410,32.53,80182.95,281.5,0.12619,0.00018,7.22562]
[1778599566102,32.53,80184.17,281.5,0.12641,0.00018,7.23472]
[1778599566196,32.53,80184.17,281.5,0.12641,0.00018,7.23472]
[1778599566291,32.53,80182.22,281.5,0.12606,0.00018,7.22045]
[1778599566839,32.53,80182.22,281.5,0.12606,0.00018,7.22045]
[1778599567240,32.53,80182.22,281.5,0.12606,0.00018,7.22045]
[1778599567254,32.53,80191.95,281.5,0.12785,0.00018,7.2923]
[1778599567922,32.53,80191.95,281.5,0.12785,0.00018,7.2923]
[1778599568086,32.53,80191.95,281.5,0.12785,0.00018,7.2923]
[1778599568461,32.53,80197.02,281.5,0.12878,0.00019,7.32973]
[1778599568606,32.53,80197.02,281.5,0.12878,0.00019,7.32973]
[1778599569398,32.53,80213.09,281.5,0.13178,0.00019,7.44904]
[1778599571678,32.53,80210.87,281.5,0.13137,0.00019,7.43272]
[1778599575341,32.53,80206.86,281.5,0.13062,0.00019,7.40311]
[1778599575643,32.53,80205.18,281.5,0.13032,0.00019,7.39094]
[1778599576171,32.53,80192.06,281.5,0.12788,0.00018,7.29374]
[1778599577374,32.53,80185.87,281.5,0.12675,0.00018,7.24806]
[1778599579581,32.53,80188.23,281.5,0.12718,0.00018,7.26561]
[1778599579762,32.53,80186.25,281.5,0.12682,0.00018,7.25098]
[1778599581625,32.53,80186.33,281.5,0.12683,0.00018,7.25129]
[1778599581938,32.53,80186.33,281.5,0.12683,0.00018,7.25129]
[1778599581979,32.53,80192.06,281.5,0.12787,0.00018,7.29337]
[1778599582788,32.53,80192.06,281.5,0.12787,0.00018,7.29337]
[1778599582997,32.53,80192.06,281.5,0.12787,0.00018,7.29337]
[1778599583098,32.53,80194.55,281.5,0.12832,0.00018,7.31146]
[1778599585714,32.53,80195.53,281.5,0.12849,0.00018,7.31818]
[1778599585741,32.53,80195.53,281.5,0.12849,0.00018,7.31818]
[1778599585918,32.53,80195.53,281.5,0.12849,0.00018,7.31818]
[1778599586273,32.53,80195.53,281.5,0.12849,0.00018,7.31818]
[1778599586298,32.53,80198.43,281.5,0.12902,0.00019,7.33953]
[1778599586902,32.53,80198.43,281.5,0.12902,0.00019,7.33953]
[1778599588159,32.53,80201.62,281.5,0.12962,0.00019,7.3632]
[1778599588535,32.53,80199.23,281.5,0.12918,0.00019,7.34554]
[1778599588926,32.53,80199.23,281.5,0.12918,0.00019,7.34554]
[1778599589029,32.53,80200.43,281.5,0.1294,0.00019,7.35443]
[1778599590668,32.53,80198.17,281.5,0.12898,0.00019,7.33755]
[1778599590774,32.53,80198.17,281.5,0.12898,0.00019,7.33755]
[1778599590915,32.53,80198.17,281.5,0.12898,0.00019,7.33755]
[1778599590978,32.53,80201.12,281.5,0.12952,0.00019,7.3593]
[1778599592688,32.53,80205.38,281.5,0.13019,0.00019,7.38245]
[1778599592997,32.53,80205.38,281.5,0.13019,0.00019,7.38245]
[1778599593000,32.53,80205.38,281.5,0.13019,0.00019,7.38245]
[1778599593949,32.53,80208.47,281.5,0.13077,0.00019,7.40544]
[1778599594496,32.53,80204.67,281.5,0.13007,0.00019,7.37748]
[1778599595147,32.53,80204.67,281.5,0.13007,0.00019,7.37748]
[1778599595551,32.53,80203.09,281.5,0.12977,0.00019,7.36568]
[1778599595857,32.53,80203.09,281.5,0.12977,0.00019,7.36568]
[1778599595876,32.53,80205.6,281.5,0.13024,0.00019,7.3843]
[1778599599376,32.53,80203.64,281.5,0.12989,0.00019,7.37029]
[1778599600071,32.53,80214.19,281.5,0.13187,0.00019,7.44879]
[1778599602456,32.53,80217.24,281.5,0.13245,0.00019,7.47159]
[1778599602498,32.53,80217.24,281.5,0.13245,0.00019,7.47159]
[1778599602921,32.53,80218.77,281.5,0.13274,0.00019,7.48302]
[1778599603404,32.53,80230.02,281.5,0.13488,0.00019,7.56683]
[1778599605016,32.53,80233.32,281.5,0.13551,0.00019,7.59136]
[1778599605053,32.53,80233.32,281.5,0.13551,0.00019,7.59136]
[1778599606607,32.53,80237.5,281.5,0.13631,0.00019,7.62232]
[1778599610206,32.53,80231.3,281.5,0.1351,0.00019,7.57559]
[1778599615159,32.53,80224.1,281.5,0.13371,0.00019,7.52136]
[1778599621253,32.53,80223.83,281.5,0.13366,0.00019,7.51917]
[1778599625418,32.53,80222.66,281.5,0.13343,0.00019,7.51033]
[1778599625594,32.53,80220.52,281.5,0.13303,0.00019,7.49436]
[1778599626086,32.53,80218.61,281.5,0.13266,0.00019,7.48015]
[1778599631142,32.52,80218.59,281.5,0.13262,0.00019,7.47855]
[1778599631804,32.52,80218.67,281.5,0.13263,0.00019,7.47889]
[1778599632128,32.52,80221.58,281.5,0.13318,0.00019,7.50059]
[1778599633135,32.52,80228.79,281.5,0.13456,0.00019,7.55432]
[1778599634456,32.52,80228.79,281.5,0.13456,0.00019,7.55432]
[1778599634509,32.52,80212.48,281.5,0.13147,0.00019,7.43291]
[1778599635151,32.52,80204.0,281.5,0.12988,0.00019,7.36989]
[1778599638733,32.52,80202.39,281.5,0.12957,0.00019,7.35751]
[1778599638965,32.52,80202.39,281.5,0.12957,0.00019,7.35751]
[1778599639335,32.52,80202.39,281.5,0.12957,0.00019,7.35751]
[1778599639605,32.52,80202.39,281.5,0.12957,0.00019,7.35751]
[1778599639400,32.52,80215.62,281.5,0.13205,0.00019,7.45598]
[1778599639656,32.52,80215.62,281.5,0.13205,0.00019,7.45598]
[1778599640131,32.52,80215.62,281.5,0.13205,0.00019,7.45598]
[1778599640594,32.52,80219.95,281.5,0.13287,0.00019,7.48827]
[1778599642230,32.52,80219.45,281.5,0.13278,0.00019,7.48457]
[1778599642357,32.52,80219.45,281.5,0.13278,0.00019,7.48457]
[1778599642438,32.52,80219.45,281.5,0.13278,0.00019,7.48457]
[1778599642716,32.52,80218.18,281.5,0.13254,0.00019,7.47516]
[1778599643387,32.52,80218.18,281.5,0.13254,0.00019,7.47516]
[1778599649147,32.52,80214.03,281.5,0.13177,0.00019,7.44482]
[1778599654292,32.52,80219.57,281.5,0.1327,0.00019,7.478]
[1778599658320,32.52,80213.75,281.5,0.13161,0.00019,7.435]
[1778599658616,32.52,80213.75,281.5,0.13161,0.00019,7.435]
[1778599664362,32.53,80212.85,281.5,0.13146,0.00019,7.42892]
[1778599665041,32.53,80212.85,281.5,0.13146,0.00019,7.42892]
[1778599665358,32.53,80212.85,281.5,0.13146,0.00019,7.42892]
[1778599669354,32.53,80213.82,281.5,0.13165,0.00019,7.4366]
[1778599670404,32.53,80223.24,281.5,0.13344,0.00019,7.50687]
[1778599672655,32.53,80227.52,281.5,0.13426,0.00019,7.53876]
[1778599672674,32.53,80227.52,281.5,0.13426,0.00019,7.53876]
[1778599672690,32.53,80227.52,281.5,0.13426,0.00019,7.53876]
[1778599672749,32.53,80227.52,281.5,0.13426,0.00019,7.53876]
[1778599673090,32.53,80227.52,281.5,0.13426,0.00019,7.53876]
[1778599673200,32.53,80227.52,281.5,0.13426,0.00019,7.53876]
[1778599673335,32.53,80227.52,281.5,0.13426,0.00019,7.53876]
[1778599673425,32.53,80240.11,281.5,0.13667,0.00019,7.63265]
[1778599675642,32.53,80242.49,281.5,0.13712,0.00019,7.6501]
[1778599676022,32.53,80242.49,281.5,0.13712,0.00019,7.6501]
[1778599677870,32.53,80243.95,281.5,0.13739,0.00019,7.66061]
[1778599678478,32.53,80243.95,281.5,0.13739,0.00019,7.66061]
[1778599679254,32.52,80243.41,281.5,0.13728,0.00019,7.65637]
[1778599681259,32.52,80243.24,281.5,0.13724,0.00019,7.65468]
[1778599683499,32.52,80245.17,281.5,0.1376,0.00019,7.6687]
[1778599683666,32.52,80247.19,281.5,0.13799,0.00019,7.68358]
[1778599683891,32.52,80247.19,281.5,0.13799,0.00019,7.68358]
[1778599685143,32.52,80251.83,281.5,0.13889,0.0002,7.71805]
[1778599685164,32.52,80251.83,281.5,0.13889,0.0002,7.71805]
[1778599685383,32.52,80251.83,281.5,0.13889,0.0002,7.71805]
[1778599685447,32.52,80251.83,281.5,0.13889,0.0002,7.71805]
[1778599685495,32.52,80251.83,281.5,0.13889,0.0002,7.71805]
[1778599685516,32.52,80256.42,281.5,0.13978,0.0002,7.75212]
[1778599686165,32.52,80256.42,281.5,0.13978,0.0002,7.75212]
[1778599686339,32.52,80256.42,281.5,0.13978,0.0002,7.75212]
[1778599686371,32.52,80256.42,281.5,0.13978,0.0002,7.75212]
[1778599686523,32.52,80249.92,281.5,0.13851,0.00019,7.7034]
[1778599686973,32.52,80249.92,281.5,0.13851,0.00019,7.7034]
[1778599687302,32.52,80249.92,281.5,0.13851,0.00019,7.7034]
[1778599687351,32.52,80249.92,281.5,0.13851,0.00019,7.7034]
[1778599687497,32.52,80249.92,281.5,0.13851,0.00019,7.7034]
[1778599687595,32.52,80249.92,281.5,0.13851,0.00019,7.7034]
[1778599687537,32.52,80239.01,281.5,0.13638,0.00019,7.62156]
[1778599687665,32.52,80239.01,281.5,0.13638,0.00019,7.62156]
[1778599687686,32.52,80239.01,281.5,0.13638,0.00019,7.62156]
[1778599688538,32.52,80232.95,281.5,0.13521,0.00019,7.57616]
[1778599689175,32.52,80232.95,281.5,0.13521,0.00019,7.57616]
[1778599689248,32.52,80232.95,281.5,0.13521,0.00019,7.57616]
[1778599691144,32.52,80234.29,281.5,0.13547,0.00019,7.58593]
[1778599691495,32.52,80234.29,281.5,0.13547,0.00019,7.58593]
[1778599695270,32.52,80233.86,281.5,0.13537,0.00019,7.58224]
[1778599696335,32.51,80232.32,281.5,0.13507,0.00019,7.57064]
[1778599697104,32.51,80227.99,281.5,0.13424,0.00019,7.53825]
[1778599697107,32.51,80227.99,281.5,0.13424,0.00019,7.53825]
[1778599697606,32.51,80228.87,281.5,0.1344,0.00019,7.5446]
[1778599698439,32.51,80228.87,281.5,0.1344,0.00019,7.5446]
[1778599698488,32.51,80228.87,281.5,0.1344,0.00019,7.5446]
[1778599698611,32.51,80221.3,281.5,0.13295,0.00019,7.4878]
[1778599699034,32.51,80221.3,281.5,0.13295,0.00019,7.4878]
[1778599699058,32.51,80221.3,281.5,0.13295,0.00019,7.4878]
[1778599699163,32.51,80221.3,281.5,0.13295,0.00019,7.4878]
[1778599699169,32.51,80221.3,281.5,0.13295,0.00019,7.4878]
[1778599699444,32.51,80221.3,281.5,0.13295,0.00019,7.4878]
[1778599699618,32.51,80205.48,281.5,0.12996,0.00019,7.36958]
[1778599700625,32.51,80212.55,281.5,0.13127,0.00019,7.42163]
[1778599700840,32.51,80212.55,281.5,0.13127,0.00019,7.42163]
[1778599701404,32.51,80212.55,281.5,0.13127,0.00019,7.42163]
[1778599701539,32.51,80212.55,281.5,0.13127,0.00019,7.42163]
[1778599701632,32.51,80209.61,281.5,0.13072,0.00019,7.39959]
[1778599704653,32.51,80203.2,281.5,0.12951,0.00019,7.35164]
[1778599705454,32.51,80203.2,281.5,0.12951,0.00019,7.35164]
[1778599705892,32.51,80203.2,281.5,0.12951,0.00019,7.35155]
[1778599706485,32.51,80203.2,281.5,0.12951,0.00019,7.35155]
[1778599706646,32.51,80203.2,281.5,0.12951,0.00019,7.35155]
[1778599706522,32.51,80196.69,281.5,0.1283,0.00019,7.30327]
[1778599706878,32.51,80196.69,281.5,0.1283,0.00019,7.30327]
[1778599707000,32.51,80196.69,281.5,0.1283,0.00019,7.30327]
[1778599707106,32.51,80196.69,281.5,0.1283,0.00019,7.30327]
[1778599707181,32.51,80201.04,281.5,0.1291,0.00019,7.33551]
[1778599708340,32.51,80201.04,281.5,0.1291,0.00019,7.33551]
[1778599709126,32.5,80195.72,281.5,0.1281,0.00018,7.29532]
[1778599710646,32.5,80193.43,281.5,0.12767,0.00018,7.27803]
[1778599710656,32.5,80193.43,281.5,0.12767,0.00018,7.27803]
[1778599710665,32.5,80193.43,281.5,0.12767,0.00018,7.27803]
[1778599711703,32.5,80182.61,281.5,0.12554,0.00018,7.18895]
[1778599712820,32.5,80182.61,281.5,0.12554,0.00018,7.18895]
[1778599712892,32.5,80182.61,281.5,0.12554,0.00018,7.18895]
[1778599713204,32.5,80182.61,281.5,0.12554,0.00018,7.18895]
[1778599713503,32.5,80182.61,281.5,0.12554,0.00018,7.18895]
[1778599713600,32.5,80182.61,281.5,0.12554,0.00018,7.18895]
[1778599714090,32.5,80181.66,281.5,0.12536,0.00018,7.18153]
[1778599714512,32.5,80181.66,281.5,0.12536,0.00018,7.18153]
[1778599714601,32.5,80180.93,281.5,0.12522,0.00018,7.17596]
[1778599716734,32.5,80176.37,281.5,0.12438,0.00018,7.14186]
[1778599716859,32.5,80176.37,281.5,0.12438,0.00018,7.14186]
[1778599718614,32.5,80176.79,281.5,0.12445,0.00018,7.14449]
[1778599718620,32.5,80176.79,281.5,0.12445,0.00018,7.14449]
[1778599718754,32.49,80176.38,281.5,0.12435,0.00018,7.14055]
[1778599719943,32.49,80176.38,281.5,0.12435,0.00018,7.14055]
[1778599720212,32.49,80176.38,281.5,0.12435,0.00018,7.14055]
[1778599720681,32.49,80176.38,281.5,0.12435,0.00018,7.14055]
[1778599720228,32.49,80169.83,281.5,0.12316,0.00018,7.09211]
[1778599721033,32.49,80169.83,281.5,0.12316,0.00018,7.09211]
[1778599722821,32.49,80173.57,281.5,0.12383,0.00018,7.11956]
[1778599724339,32.49,80176.46,281.5,0.12435,0.00018,7.14075]
[1778599724616,32.49,80176.46,281.5,0.12435,0.00018,7.14075]
[1778599725055,32.49,80176.74,281.5,0.1244,0.00018,7.14253]
[1778599727227,32.49,80185.27,281.5,0.12595,0.00018,7.20529]
[1778599732415,32.49,80184.43,281.5,0.12577,0.00018,7.198]
[1778599736842,32.48,80178.27,281.5,0.12462,0.00018,7.15166]
[1778599737539,32.48,80178.27,281.5,0.12462,0.00018,7.15166]
[1778599739369,32.48,80177.41,281.5,0.12446,0.00018,7.14507]
[1778599739413,32.48,80177.41,281.5,0.12446,0.00018,7.14507]
[1778599739457,32.48,80177.41,281.5,0.12446,0.00018,7.14507]
[1778599739663,32.48,80177.41,281.5,0.12446,0.00018,7.14507]
[1778599740609,32.48,80176.69,281.5,0.12432,0.00018,7.13954]
[1778599740668,32.48,80174.57,281.5,0.12394,0.00018,7.12383]
[1778599741775,32.48,80172.67,281.5,0.12358,0.00018,7.10944]
[1778599742687,32.48,80170.53,281.5,0.1232,0.00018,7.09367]
[1778599743933,32.48,80164.22,281.5,0.12206,0.00018,7.04724]
[1778599745035,32.48,80164.22,281.5,0.12206,0.00018,7.04724]
[1778599745466,32.48,80165.03,281.5,0.1222,0.00018,7.05292]
[1778599745855,32.48,80165.03,281.5,0.1222,0.00018,7.05292]
[1778599749113,32.48,80163.04,281.5,0.12183,0.00018,7.03767]
[1778599749330,32.48,80163.04,281.5,0.12183,0.00018,7.03767]
[1778599749330,32.48,80163.04,281.5,0.12183,0.00018,7.03767]
[1778599749403,32.48,80163.04,281.5,0.12183,0.00018,7.03767]
[1778599749442,32.48,80163.04,281.5,0.12183,0.00018,7.03767]
[1778599749580,32.48,80163.04,281.5,0.12183,0.00018,7.03767]
[1778599749611,32.47,80165.1,281.5,0.12218,0.00018,7.0522]
[1778599749771,32.47,80165.1,281.5,0.12218,0.00018,7.0522]
[1778599749885,32.47,80165.1,281.5,0.12218,0.00018,7.0522]
[1778599749891,32.47,80165.1,281.5,0.12218,0.00018,7.0522]
[1778599750344,32.47,80165.1,281.5,0.12218,0.00018,7.0522]
[1778599750445,32.47,80178.87,281.5,0.12467,0.00018,7.15348]
[1778599750981,32.47,80186.53,281.5,0.12606,0.00018,7.21005]
[1778599753920,32.47,80190.41,281.5,0.12678,0.00018,7.23899]
[1778599754635,32.47,80188.51,281.5,0.12643,0.00018,7.22482]
[1778599754944,32.47,80188.51,281.5,0.12643,0.00018,7.22482]
[1778599754950,32.47,80188.51,281.5,0.12643,0.00018,7.22482]
[1778599755024,32.47,80188.51,281.5,0.12643,0.00018,7.22482]
[1778599755340,32.47,80188.51,281.5,0.12643,0.00018,7.22482]
[1778599755667,32.47,80187.32,281.5,0.12622,0.00018,7.21617]
[1778599755901,32.47,80187.32,281.5,0.12622,0.00018,7.21617]
[1778599755957,32.47,80187.32,281.5,0.12622,0.00018,7.21617]
[1778599755998,32.47,80187.32,281.5,0.12622,0.00018,7.21617]
[1778599756214,32.47,80208.37,281.5,0.13011,0.00019,7.3722]
[1778599758840,32.48,80209.91,281.5,0.13042,0.00019,7.38426]
[1778599759711,32.48,80209.91,281.5,0.13042,0.00019,7.38426]
[1778599759314,32.48,80213.59,281.5,0.13111,0.00019,7.41145]
[1778599759808,32.48,80213.59,281.5,0.13111,0.00019,7.41145]
[1778599759834,32.48,80213.59,281.5,0.13111,0.00019,7.41145]
[1778599760574,32.47,80211.04,281.5,0.13062,0.00019,7.39204]
[1778599760826,32.47,80211.04,281.5,0.13062,0.00019,7.39204]
[1778599761261,32.47,80212.34,281.5,0.13086,0.00019,7.40159]
[1778599762180,32.47,80212.34,281.5,0.13086,0.00019,7.40159]
[1778599762469,32.47,80212.34,281.5,0.13086,0.00019,7.40159]
[1778599762570,32.47,80210.2,281.5,0.13045,0.00019,7.38558]
[1778599762946,32.47,80210.2,281.5,0.13045,0.00019,7.38558]
[1778599763285,32.47,80210.2,281.5,0.13045,0.00019,7.38558]
[1778599763714,32.47,80210.2,281.5,0.13045,0.00019,7.38558]
[1778599764213,32.47,80199.05,281.5,0.12837,0.00019,7.30272]
[1778599766098,32.47,80198.42,281.5,0.12825,0.00019,7.29806]
[1778599766269,32.47,80198.42,281.5,0.12825,0.00019,7.29806]
[1778599766507,32.47,80198.42,281.5,0.12825,0.00019,7.29806]
[1778599766571,32.47,80191.17,281.5,0.12691,0.00018,7.24404]
[1778599767861,32.47,80194.52,281.5,0.12753,0.00018,7.26884]
[1778599767955,32.47,80194.52,281.5,0.12753,0.00018,7.26884]
[1778599768115,32.47,80194.62,281.5,0.12755,0.00018,7.26967]
[1778599769122,32.47,80188.29,281.5,0.12637,0.00018,7.22253]
[1778599769886,32.47,80188.29,281.5,0.12637,0.00018,7.22253]
[1778599772517,32.47,80192.45,281.5,0.127,0.00018,7.24407]
[1778599772532,32.47,80192.45,281.5,0.127,0.00018,7.24407]
[1778599772682,32.47,80192.45,281.5,0.127,0.00018,7.24407]
[1778599773616,32.47,80186.36,281.5,0.12587,0.00018,7.19851]
[1778599773754,32.47,80186.36,281.5,0.12587,0.00018,7.19851]
[1778599774397,32.47,80179.25,281.5,0.12456,0.00018,7.14581]
[1778599777654,32.47,80184.02,281.5,0.12543,0.00018,7.18075]
[1778599781052,32.46,80185.27,281.5,0.12564,0.00018,7.1895]
[1778599786610,32.46,80184.59,281.5,0.1255,0.00018,7.18365]
[1778599787248,32.46,80192.87,281.5,0.12701,0.00018,7.24458]
[1778599788793,32.46,80194.4,281.5,0.12729,0.00018,7.25575]
[1778599788875,32.46,80194.4,281.5,0.12729,0.00018,7.25575]
[1778599789303,32.46,80199.18,281.5,0.12817,0.00019,7.29103]
[1778599790707,32.46,80199.18,281.5,0.12817,0.00019,7.29103]
[1778599790710,32.46,80201.89,281.5,0.12867,0.00019,7.31118]
[1778599790886,32.46,80201.89,281.5,0.12867,0.00019,7.31118]
[1778599791276,32.46,80203.21,281.5,0.12892,0.00019,7.32098]
[1778599795211,32.46,80200.3,281.5,0.12838,0.00019,7.29939]
[1778599800344,32.46,80200.67,281.5,0.12845,0.00019,7.30225]
[1778599801430,32.46,80209.57,281.5,0.13011,0.00019,7.3684]
[1778599801856,32.46,80209.57,281.5,0.13011,0.00019,7.3684]
[1778599802357,32.46,80209.57,281.5,0.13011,0.00019,7.3684]
[1778599802384,32.46,80209.57,281.5,0.13011,0.00019,7.3684]
[1778599802738,32.46,80221.03,281.5,0.13227,0.00019,7.45362]
[1778599802922,32.46,80221.03,281.5,0.13227,0.00019,7.45362]
[1778599803656,32.46,80221.03,281.5,0.13227,0.00019,7.45362]
[1778599803667,32.46,80221.03,281.5,0.13227,0.00019,7.45362]
[1778599803756,32.46,80242.37,281.5,0.13635,0.00019,7.61307]
[1778599804276,32.46,80242.37,281.5,0.13635,0.00019,7.61307]
[1778599804371,32.46,80231.6,281.5,0.13428,0.00019,7.53245]
[1778599806385,32.46,80240.35,281.5,0.13596,0.00019,7.5978]
[1778599809325,32.46,80242.6,281.5,0.13639,0.00019,7.61445]
[1778599809530,32.46,80242.6,281.5,0.13639,0.00019,7.61445]
[1778599811217,32.46,80247.92,281.5,0.13741,0.00019,7.65399]
[1778599811327,32.46,80247.92,281.5,0.13741,0.00019,7.65399]
[1778599811459,32.46,80247.92,281.5,0.13741,0.00019,7.65399]
[1778599811548,32.46,80247.92,281.5,0.13741,0.00019,7.65399]
[1778599811549,32.46,80247.92,281.5,0.13741,0.00019,7.65399]
[1778599811689,32.46,80247.92,281.5,0.13741,0.00019,7.65399]
[1778599811740,32.46,80258.92,281.5,0.13956,0.0002,7.73625]
[1778599812194,32.46,80258.92,281.5,0.13956,0.0002,7.73625]
[1778599812526,32.46,80275.64,281.5,0.14286,0.0002,7.86154]
[1778599814454,32.46,80276.33,281.5,0.14299,0.0002,7.86657]
[1778599814652,32.46,80276.33,281.5,0.14299,0.0002,7.86657]
[1778599814664,32.46,80278.23,281.5,0.14337,0.0002,7.8807]
[1778599815254,32.46,80278.23,281.5,0.14337,0.0002,7.8807]
[1778599815402,32.46,80278.23,281.5,0.14337,0.0002,7.8807]
[1778599815542,32.46,80278.23,281.5,0.14337,0.0002,7.8807]
[1778599815543,32.46,80278.23,281.5,0.14337,0.0002,7.8807]
[1778599815714,32.46,80278.23,281.5,0.14337,0.0002,7.8807]
[1778599815760,32.45,80272.99,281.5,0.14232,0.0002,7.84107]
[1778599815871,32.45,80272.99,281.5,0.14232,0.0002,7.84107]
[1778599816465,32.45,80261.08,281.5,0.13995,0.0002,7.75116]
[1778599816859,32.45,80261.08,281.5,0.13995,0.0002,7.75116]
[1778599817020,32.45,80261.08,281.5,0.13995,0.0002,7.75116]
[1778599817155,32.45,80261.08,281.5,0.13995,0.0002,7.75116]
[1778599818105,32.45,80257.71,281.5,0.13928,0.0002,7.72554]
[1778599818517,32.45,80257.71,281.5,0.13928,0.0002,7.72554]
[1778599818547,32.45,80257.71,281.5,0.13928,0.0002,7.72554]
[1778599818970,32.45,80254.49,281.5,0.13864,0.0002,7.7011]
[1778599819267,32.45,80254.49,281.5,0.13864,0.0002,7.7011]
[1778599819347,32.45,80254.49,281.5,0.13864,0.0002,7.7011]
[1778599819565,32.45,80245.66,281.5,0.13691,0.00019,7.63467]
[1778599824510,32.45,80243.29,281.5,0.13644,0.00019,7.61626]
[1778599825925,32.45,80246.34,281.5,0.13702,0.00019,7.63878]
[1778599826741,32.45,80246.34,281.5,0.13702,0.00019,7.63878]
[1778599829347,32.44,80244.47,281.5,0.13664,0.00019,7.62423]
[1778599830505,32.44,80247.97,281.5,0.13732,0.00019,7.65027]
[1778599830563,32.44,80250.01,281.5,0.13771,0.00019,7.66536]
[1778599831879,32.44,80250.21,281.5,0.13763,0.00019,7.65841]
[1778599832602,32.44,80251.21,281.5,0.13782,0.00019,7.66568]
[1778599837612,32.44,80250.69,281.5,0.13769,0.00019,7.66072]
[1778599839178,32.44,80251.91,281.5,0.13792,0.0002,7.66964]
[1778599841208,32.44,80248.17,281.5,0.13718,0.00019,7.64113]
[1778599841977,32.44,80252.87,281.5,0.13809,0.0002,7.67616]
[1778599842676,32.44,80252.87,281.5,0.13809,0.0002,7.67616]
[1778599843141,32.44,80249.98,281.5,0.13753,0.00019,7.65457]
[1778599843151,32.44,80249.98,281.5,0.13753,0.00019,7.65457]
[1778599843417,32.44,80249.98,281.5,0.13753,0.00019,7.65457]
[1778599843625,32.44,80249.98,281.5,0.13753,0.00019,7.65457]
[1778599843660,32.44,80249.98,281.5,0.13753,0.00019,7.65457]
[1778599843682,32.43,80234.56,281.5,0.13454,0.00019,7.53881]
[1778599843956,32.43,80234.56,281.5,0.13454,0.00019,7.53881]
[1778599844737,32.43,80234.56,281.5,0.13454,0.00019,7.53881]
[1778599844661,32.43,80228.42,281.5,0.13335,0.00019,7.49254]
[1778599844836,32.43,80228.42,281.5,0.13335,0.00019,7.49254]
[1778599845668,32.43,80225.84,281.5,0.13286,0.00019,7.47329]
[1778599846675,32.43,80234.94,281.5,0.1346,0.00019,7.54128]
[1778599847960,32.43,80235.89,281.5,0.13478,0.00019,7.54832]
[1778599852334,32.43,80238.74,281.5,0.13532,0.00019,7.56934]
[1778599854746,32.43,80239.91,281.5,0.13554,0.00019,7.57785]
[1778599855618,32.43,80239.65,281.5,0.13549,0.00019,7.57578]
[1778599855721,32.43,80239.65,281.5,0.13549,0.00019,7.57578]
[1778599856218,32.43,80242.93,281.5,0.13612,0.00019,7.6002]
[1778599858358,32.43,80246.29,281.5,0.13676,0.00019,7.62501]
[1778599862787,32.43,80252.42,281.5,0.13793,0.0002,7.6701]
[1778599863375,32.43,80252.42,281.5,0.13793,0.0002,7.6701]
[1778599863417,32.43,80252.42,281.5,0.13793,0.0002,7.6701]
[1778599863794,32.43,80266.87,281.5,0.14076,0.0002,7.77834]
[1778599863911,32.43,80266.87,281.5,0.14076,0.0002,7.77834]
[1778599864912,32.42,80269.6,281.5,0.14128,0.0002,7.798]
[1778599865058,32.42,80269.6,281.5,0.14128,0.0002,7.798]
[1778599865292,32.42,80269.6,281.5,0.14128,0.0002,7.798]
[1778599865808,32.43,80270.66,281.5,0.14153,0.0002,7.80758]
[1778599865898,32.43,80270.66,281.5,0.14153,0.0002,7.80758]
[1778599866059,32.43,80270.66,281.5,0.14153,0.0002,7.80758]
[1778599866548,32.43,80270.66,281.5,0.14153,0.0002,7.80758]
[1778599866663,32.43,80270.66,281.5,0.14153,0.0002,7.80758]
[1778599866815,32.43,80277.67,281.5,0.14293,0.0002,7.86016]
[1778599866878,32.43,80277.67,281.5,0.14293,0.0002,7.86016]
[1778599867240,32.43,80277.67,281.5,0.14293,0.0002,7.86016]
[1778599867469,32.43,80277.67,281.5,0.14293,0.0002,7.86016]
[1778599867483,32.43,80277.67,281.5,0.14293,0.0002,7.86016]
[1778599867822,32.43,80283.21,281.5,0.14402,0.0002,7.90137]
[1778599868629,32.43,80283.21,281.5,0.14402,0.0002,7.90137]
[1778599868640,32.43,80283.21,281.5,0.14402,0.0002,7.90137]
[1778599868829,32.42,80295.42,281.5,0.14648,0.0002,7.99312]
[1778599868881,32.42,80295.42,281.5,0.14648,0.0002,7.99312]
[1778599869809,32.42,80295.42,281.5,0.14648,0.0002,7.99312]
[1778599869836,32.42,80302.71,281.5,0.14796,0.0002,8.04802]
[1778599870001,32.42,80302.71,281.5,0.14796,0.0002,8.04802]
[1778599870705,32.42,80302.71,281.5,0.14796,0.0002,8.04802]
[1778599870967,32.42,80301.24,281.5,0.14766,0.0002,8.03675]
[1778599871317,32.42,80301.24,281.5,0.14766,0.0002,8.03675]
[1778599873248,32.42,80302.42,281.5,0.14789,0.0002,8.04535]
[1778599874082,32.42,80302.42,281.5,0.14789,0.0002,8.04519]
[1778599874085,32.42,80302.42,281.5,0.14789,0.0002,8.04519]
[1778599874771,32.42,80302.42,281.5,0.14789,0.0002,8.04519]
[1778599874809,32.42,80302.42,281.5,0.14789,0.0002,8.04519]
[1778599874871,32.42,80287.18,281.5,0.14479,0.0002,7.93011]
[1778599875868,32.42,80287.18,281.5,0.14479,0.0002,7.93011]
[1778599876921,32.42,80289.46,281.5,0.14525,0.0002,7.94721]
[1778599880828,32.42,80291.71,281.5,0.14569,0.0002,7.96381]
[1778599880983,32.42,80287.8,281.5,0.14489,0.0002,7.9339]
[1778599881184,32.42,80287.8,281.5,0.14489,0.0002,7.9339]
[1778599881271,32.42,80287.8,281.5,0.14489,0.0002,7.9339]
[1778599881440,32.42,80287.8,281.5,0.14489,0.0002,7.9339]
[1778599881561,32.42,80287.8,281.5,0.14489,0.0002,7.9339]
[1778599881590,32.42,80286.85,281.5,0.1447,0.0002,7.92684]
[1778599881940,32.42,80286.85,281.5,0.1447,0.0002,7.92684]
[1778599882234,32.42,80286.85,281.5,0.1447,0.0002,7.92684]
[1778599882575,32.42,80269.85,281.5,0.14128,0.0002,7.79796]
[1778599883733,32.42,80269.85,281.5,0.14128,0.0002,7.79796]
[1778599883832,32.42,80264.47,281.5,0.14021,0.0002,7.75748]
[1778599884291,32.42,80264.47,281.5,0.14021,0.0002,7.75748]
[1778599884343,32.42,80264.47,281.5,0.14021,0.0002,7.75748]
[1778599884549,32.41,80260.84,281.5,0.13949,0.0002,7.7299]
[1778599885788,32.41,80260.84,281.5,0.13949,0.0002,7.7299]
[1778599885860,32.41,80260.69,281.5,0.13946,0.0002,7.72878]
[1778599886842,32.42,80269.21,281.5,0.1412,0.0002,7.79482]
[1778599888102,32.42,80272.58,281.5,0.14186,0.0002,7.82016]
[1778599889623,32.43,80272.17,281.5,0.14187,0.0002,7.82037]
[1778599889659,32.44,80271.92,281.5,0.14187,0.0002,7.82017]
[1778599894811,32.43,80272.39,281.5,0.14178,0.0002,7.81308]
[1778599895165,32.43,80270.82,281.5,0.14147,0.0002,7.80111]
[1778599897027,32.43,80278.28,281.5,0.14295,0.0002,7.85706]
[1778599897889,32.43,80278.28,281.5,0.14295,0.0002,7.85706]
[1778599898309,32.43,80278.28,281.5,0.14295,0.0002,7.85706]
[1778599898363,32.43,80278.28,281.5,0.14295,0.0002,7.85706]
[1778599898621,32.43,80278.28,281.5,0.14295,0.0002,7.85706]
[1778599898798,32.43,80285.0,281.5,0.14427,0.0002,7.90685]
[1778599899615,32.43,80285.0,281.5,0.14427,0.0002,7.90685]
[1778599901745,32.43,80287.48,281.5,0.14477,0.0002,7.92556]
[1778599901854,32.43,80285.46,281.5,0.14437,0.0002,7.91043]
[1778599902762,32.43,80285.46,281.5,0.14437,0.0002,7.91043]
[1778599905794,32.43,80290.75,281.5,0.14542,0.0002,7.94973]
[1778599905816,32.43,80290.75,281.5,0.14542,0.0002,7.94973]
[1778599906090,32.42,80298.31,281.5,0.14694,0.0002,8.00613]
[1778599907183,32.42,80298.31,281.5,0.14694,0.0002,8.00613]
[1778599911624,32.42,80294.48,281.5,0.14612,0.0002,7.97579]
[1778599914445,32.41,80295.42,281.5,0.14628,0.0002,7.98184]
[1778599918419,32.41,80299.1,281.5,0.14699,0.0002,8.00817]
[1778599918524,32.41,80299.1,281.5,0.14699,0.0002,8.00817]
[1778599918824,32.41,80299.1,281.5,0.14699,0.0002,8.00817]
[1778599918827,32.41,80301.75,281.5,0.14751,0.0002,8.0274]
[1778599919116,32.41,80301.75,281.5,0.14751,0.0002,8.0274]
[1778599919168,32.41,80301.75,281.5,0.14751,0.0002,8.0274]
[1778599919179,32.41,80301.75,281.5,0.14751,0.0002,8.0274]
[1778599919406,32.41,80301.75,281.5,0.14751,0.0002,8.0274]
[1778599919486,32.41,80314.85,281.5,0.15021,0.00021,8.12636]
[1778599920082,32.41,80314.85,281.5,0.15021,0.00021,8.12636]
[1778599920186,32.41,80314.85,281.5,0.15021,0.00021,8.12636]
[1778599920308,32.41,80314.85,281.5,0.15021,0.00021,8.12636]
[1778599920688,32.4,80322.83,281.5,0.15183,0.00021,8.18558]
[1778599921858,32.4,80322.83,281.5,0.15183,0.00021,8.18558]
[1778599921866,32.4,80322.83,281.5,0.15183,0.00021,8.18558]
[1778599921951,32.4,80323.49,281.5,0.15195,0.00021,8.18996]
[1778599922311,32.4,80323.49,281.5,0.15195,0.00021,8.18996]
[1778599922661,32.4,80323.49,281.5,0.15195,0.00021,8.18996]
[1778599922752,32.4,80326.78,281.5,0.15262,0.00021,8.21436]
[1778599924769,32.4,80327.52,281.5,0.15277,0.00021,8.2196]
[1778599924832,32.4,80327.33,281.5,0.15272,0.00021,8.21781]
[1778599925223,32.4,80327.33,281.5,0.15272,0.00021,8.21781]
[1778599925664,32.39,80340.84,281.5,0.15554,0.00021,8.3193]
[1778599926392,32.39,80340.84,281.5,0.15554,0.00021,8.3193]
[1778599926493,32.39,80343.27,281.5,0.15603,0.00021,8.33691]
[1778599928527,32.39,80344.05,281.5,0.1562,0.00021,8.34281]
[1778599928545,32.39,80344.05,281.5,0.1562,0.00021,8.34281]
[1778599928851,32.39,80344.05,281.5,0.1562,0.00021,8.34281]
[1778599928905,32.39,80344.05,281.5,0.1562,0.00021,8.34281]
[1778599932013,32.38,80346.63,281.5,0.15667,0.00021,8.35973]
[1778599934729,32.38,80346.76,281.5,0.15668,0.00021,8.36016]
[1778599935668,32.37,80347.74,281.5,0.15686,0.00021,8.36651]
[1778599935769,32.37,80355.24,281.5,0.15845,0.00021,8.42281]
[1778599936992,32.37,80354.52,281.5,0.15828,0.00021,8.41674]
[1778599939528,32.37,80354.13,281.5,0.15816,0.00021,8.41257]
[1778599939621,32.36,80355.25,281.5,0.15838,0.00021,8.42046]
[1778599940635,32.36,80355.25,281.5,0.15838,0.00021,8.42046]
[1778599940715,32.36,80355.25,281.5,0.15838,0.00021,8.42046]
[1778599941728,32.36,80356.47,281.5,0.15862,0.00021,8.42882]
[1778599941912,32.36,80350.45,281.5,0.1573,0.00021,8.38228]
[1778599943433,32.36,80354.53,281.5,0.15818,0.00021,8.41321]
[1778599943440,32.36,80354.53,281.5,0.15818,0.00021,8.41321]
[1778599946596,32.35,80352.45,281.5,0.15766,0.00021,8.39484]
[1778599947778,32.34,80351.12,281.5,0.15732,0.00021,8.383]
[1778599947869,32.34,80351.12,281.5,0.15732,0.00021,8.383]
[1778599947877,32.34,80350.9,281.5,0.15725,0.00021,8.38049]
[1778599948270,32.34,80350.9,281.5,0.15725,0.00021,8.38049]
[1778599948874,32.31,80343.8,281.5,0.15551,0.00021,8.3187]
[1778599949636,32.28,80336.31,281.5,0.15373,0.00021,8.25469]
[1778599954268,32.27,80332.41,281.5,0.15273,0.00021,8.21459]
[1778599954279,32.27,80332.41,281.5,0.15273,0.00021,8.21459]
[1778599954818,32.27,80332.41,281.5,0.15273,0.00021,8.21459]
[1778599954909,32.27,80334.58,281.5,0.15316,0.00021,8.23014]
[1778599955435,32.27,80349.31,281.5,0.15628,0.00021,8.34208]
[1778599956797,32.27,80349.31,281.5,0.15628,0.00021,8.34208]
[1778599956968,32.27,80352.61,281.5,0.15696,0.00021,8.3663]
[1778599957443,32.27,80352.61,281.5,0.15696,0.00021,8.3663]
[1778599961943,32.26,80347.08,281.5,0.15573,0.00021,8.3223]
[1778599963114,32.26,80347.9,281.5,0.15587,0.00021,8.32757]
[1778599963921,32.25,80338.1,281.5,0.15378,0.00021,8.25233]
[1778599969535,32.24,80337.52,281.5,0.15355,0.00021,8.24422]
[1778599974572,32.23,80333.57,281.5,0.15263,0.00021,8.21117]
[1778599979605,32.22,80333.76,281.5,0.15259,0.00021,8.20971]
[1778599984741,32.19,80338.61,281.5,0.1534,0.00021,8.23917]
[1778599984906,32.19,80338.61,281.5,0.1534,0.00021,8.23917]
[1778599988762,32.18,80332.51,281.5,0.15203,0.00021,8.18969]
[1778599990975,32.18,80324.44,281.5,0.15032,0.00021,8.1272]
[1778599991255,32.18,80324.44,281.5,0.15032,0.00021,8.1272]
[1778599991277,32.18,80324.44,281.5,0.15032,0.00021,8.1272]
[1778599991296,32.18,80324.44,281.5,0.15032,0.00021,8.1272]
[1778599991310,32.18,80324.44,281.5,0.15032,0.00021,8.1272]
[1778599991656,32.18,80324.44,281.5,0.15032,0.00021,8.1272]
[1778599991686,32.18,80324.44,281.5,0.15032,0.00021,8.1272]
[1778599991690,32.17,80316.79,281.5,0.14871,0.00021,8.06821]
[1778599995103,32.16,80314.32,281.5,0.14814,0.00021,8.04735]
[1778599995308,32.16,80314.32,281.5,0.14814,0.00021,8.04735]
[1778599998532,32.16,80317.78,281.5,0.1488,0.00021,8.0716]
[1778600000629,32.15,80323.5,281.5,0.14995,0.00021,8.11371]
[1778600003129,32.14,80328.69,281.5,0.15096,0.00021,8.15088]
[1778600003172,32.14,80328.69,281.5,0.15096,0.00021,8.15088]
[1778600003265,32.14,80328.69,281.5,0.15096,0.00021,8.15088]
[1778600003775,32.14,80332.03,281.5,0.15165,0.00021,8.17582]
[1778600004688,32.14,80332.03,281.5,0.15165,0.00021,8.17582]
[1778600004863,32.14,80332.03,281.5,0.15165,0.00021,8.17582]
[1778600004901,32.14,80332.03,281.5,0.15165,0.00021,8.17582]
[1778600004970,32.14,80340.45,281.5,0.15341,0.00021,8.23949]
[1778600005327,32.14,80340.45,281.5,0.15341,0.00021,8.23949]
[1778600005804,32.14,80340.45,281.5,0.15341,0.00021,8.23949]
[1778600005905,32.14,80345.66,281.5,0.15449,0.00021,8.27832]
[1778600009264,32.13,80347.89,281.5,0.1549,0.00021,8.29322]
[1778600009924,32.13,80347.89,281.5,0.1549,0.00021,8.29322]
[1778600011702,32.12,80349.95,281.5,0.1553,0.00021,8.30749]
[1778600011708,32.12,80349.95,281.5,0.1553,0.00021,8.30749]
[1778600011820,32.12,80349.95,281.5,0.1553,0.00021,8.30749]
[1778600011978,32.12,80349.95,281.5,0.1553,0.00021,8.30749]
[1778600011963,32.12,80354.77,281.5,0.15618,0.00021,8.33496]
[1778600012009,32.12,80354.77,281.5,0.15618,0.00021,8.33496]
[1778600012020,32.12,80354.77,281.5,0.15618,0.00021,8.33496]
[1778600012527,32.12,80354.77,281.5,0.15618,0.00021,8.33496]
[1778600012617,32.12,80354.77,281.5,0.15618,0.00021,8.33496]
[1778600012994,32.12,80354.77,281.5,0.15618,0.00021,8.33496]
[1778600012990,32.12,80360.9,281.5,0.15748,0.00022,8.38101]
[1778600013830,32.12,80360.9,281.5,0.15748,0.00022,8.38101]
[1778600014175,32.11,80360.97,281.5,0.15747,0.00022,8.38072]
[1778600015633,32.11,80362.56,281.5,0.15779,0.00022,8.39204]
[1778600015903,32.11,80362.16,281.5,0.15768,0.00022,8.38814]
[1778600016635,32.11,80362.16,281.5,0.15768,0.00022,8.38814]
[1778600017777,32.11,80362.9,281.5,0.15782,0.00022,8.39324]
[1778600019302,32.1,80366.84,281.5,0.15864,0.00022,8.42223]
[1778600019308,32.1,80366.84,281.5,0.15864,0.00022,8.42223]
[1778600019357,32.1,80366.84,281.5,0.15864,0.00022,8.42223]
[1778600022343,32.09,80368.73,281.5,0.159,0.00022,8.43487]
[1778600023703,32.09,80368.6,281.5,0.15895,0.00022,8.43327]
[1778600029961,32.08,80370.57,281.5,0.15926,0.00022,8.44418]
[1778600030217,32.08,80370.57,281.5,0.15926,0.00022,8.44418]
[1778600030558,32.08,80370.57,281.5,0.15926,0.00022,8.44418]
[1778600030796,32.08,80370.57,281.5,0.15926,0.00022,8.44418]
[1778600030956,32.08,80370.57,281.5,0.15926,0.00022,8.44418]
[1778600030968,32.07,80384.71,281.5,0.16234,0.00022,8.55172]
[1778600032348,32.07,80387.69,281.5,0.16297,0.00022,8.57377]
[1778600032378,32.07,80387.69,281.5,0.16297,0.00022,8.57377]
[1778600032982,32.07,80386.97,281.5,0.1628,0.00022,8.56774]
[1778600033416,32.07,80386.97,281.5,0.1628,0.00022,8.56774]
[1778600033648,32.07,80386.97,281.5,0.1628,0.00022,8.56774]
[1778600033989,32.07,80389.18,281.5,0.16327,0.00022,8.58413]
[1778600034593,32.07,80389.18,281.5,0.16327,0.00022,8.58413]
[1778600035240,32.07,80390.56,281.5,0.16357,0.00022,8.59441]
[1778600035389,32.07,80390.56,281.5,0.16357,0.00022,8.59441]
[1778600035397,32.07,80390.56,281.5,0.16357,0.00022,8.59441]
[1778600035436,32.07,80390.56,281.5,0.16357,0.00022,8.59441]
[1778600036016,32.07,80400.38,281.5,0.16574,0.00022,8.66925]
[1778600036613,32.07,80400.38,281.5,0.16574,0.00022,8.66925]
[1778600036625,32.07,80400.38,281.5,0.16574,0.00022,8.66925]
[1778600037010,32.06,80402.81,281.5,0.16627,0.00022,8.68746]
[1778600037160,32.06,80402.81,281.5,0.16627,0.00022,8.68746]
[1778600038017,32.06,80402.21,281.5,0.16612,0.00022,8.68249]
[1778600038860,32.06,80402.21,281.5,0.16612,0.00022,8.68249]
[1778600039024,32.06,80402.31,281.5,0.16613,0.00022,8.68261]
[1778600041220,32.06,80398.51,281.5,0.16526,0.00022,8.6529]
[1778600041324,32.06,80397.82,281.5,0.16509,0.00022,8.64702]
[1778600042037,32.06,80397.82,281.5,0.16509,0.00022,8.64702]
[1778600042776,32.06,80397.82,281.5,0.16509,0.00022,8.64702]
[1778600043941,32.05,80395.92,281.5,0.16464,0.00022,8.63157]
[1778600044481,32.05,80394.55,281.5,0.16433,0.00022,8.62079]
[1778600045017,32.05,80400.33,281.5,0.1656,0.00022,8.66467]
[1778600046079,32.05,80407.21,281.5,0.16713,0.00022,8.71691]
[1778600048466,32.05,80407.23,281.5,0.16712,0.00022,8.71665]
[1778600048536,32.05,80407.23,281.5,0.16712,0.00022,8.71665]
[1778600048599,32.05,80407.23,281.5,0.16712,0.00022,8.71665]
[1778600049929,32.04,80409.1,281.5,0.16752,0.00022,8.73013]
[1778600049933,32.04,80409.1,281.5,0.16752,0.00022,8.73013]
[1778600049954,32.04,80409.1,281.5,0.16752,0.00022,8.73013]
[1778600049946,32.04,80411.53,281.5,0.16805,0.00023,8.74827]
[1778600050074,32.04,80411.53,281.5,0.16805,0.00023,8.74827]
[1778600050102,32.04,80411.53,281.5,0.16805,0.00023,8.74827]
[1778600051042,32.04,80411.53,281.5,0.16805,0.00023,8.74827]
[1778600051345,32.01,80412.7,281.5,0.16804,0.00023,8.7482]
[1778600051528,32.01,80412.7,281.5,0.16804,0.00023,8.7482]
[1778600051625,32.01,80412.7,281.5,0.16804,0.00023,8.7482]
[1778600051766,32.01,80412.7,281.5,0.16804,0.00023,8.7482]
[1778600051791,32.01,80415.04,281.5,0.16857,0.00023,8.76612]
[1778600052053,32.01,80415.04,281.5,0.16857,0.00023,8.76612]
[1778600052696,32.01,80415.04,281.5,0.16857,0.00023,8.76612]
[1778600052797,32.0,80428.73,281.5,0.17164,0.00023,8.8696]
[1778600053171,32.0,80428.73,281.5,0.17164,0.00023,8.8696]
[1778600054283,32.0,80432.65,281.5,0.17254,0.00023,8.89959]
[1778600054652,32.0,80432.65,281.5,0.17254,0.00023,8.89959]
[1778600054739,32.0,80432.65,281.5,0.17254,0.00023,8.89959]
[1778600055004,32.0,80432.65,281.5,0.17254,0.00023,8.89959]
[1778600057541,31.99,80435.15,281.5,0.173,0.00023,8.91519]
[1778600058523,31.98,80433.03,281.5,0.17249,0.00023,8.8981]
[1778600058643,31.98,80433.03,281.5,0.17249,0.00023,8.8981]
[1778600058910,31.98,80422.93,281.5,0.17016,0.00023,8.81999]
[1778600059284,31.98,80422.93,281.5,0.17016,0.00023,8.81999]
[1778600061030,31.98,80420.48,281.5,0.16961,0.00023,8.80123]
[1778600061084,31.94,80420.84,281.5,0.16941,0.00023,8.79466]
[1778600061112,31.94,80420.84,281.5,0.16941,0.00023,8.79466]
[1778600061301,31.94,80420.84,281.5,0.16941,0.00023,8.79466]
[1778600061347,31.94,80420.84,281.5,0.16941,0.00023,8.79466]
[1778600061368,31.94,80420.84,281.5,0.16941,0.00023,8.79466]
[1778600061420,31.94,80420.84,281.5,0.16941,0.00023,8.79466]
[1778600061439,31.94,80420.84,281.5,0.16941,0.00023,8.79466]
[1778600061469,31.94,80420.84,281.5,0.16941,0.00023,8.79466]
[1778600061588,31.94,80420.84,281.5,0.16941,0.00023,8.79466]
[1778600061808,31.94,80420.84,281.5,0.16941,0.00023,8.79466]
[1778600061842,31.94,80420.84,281.5,0.16941,0.00023,8.79466]
[1778600061920,31.94,80420.84,281.5,0.16941,0.00023,8.79466]
[1778600061955,31.94,80420.84,281.5,0.16941,0.00023,8.79466]
[1778600062026,31.94,80420.84,281.5,0.16941,0.00023,8.79466]
[1778600062022,31.91,80412.2,281.5,0.16716,0.00023,8.71843]
[1778600062993,31.91,80412.2,281.5,0.16716,0.00023,8.71843]
[1778600063522,31.9,80417.31,281.5,0.16829,0.00023,8.75698]
[1778600063533,31.9,80417.31,281.5,0.16829,0.00023,8.75698]
[1778600063645,31.9,80423.12,281.5,0.16959,0.00023,8.80086]
[1778600064458,31.9,80423.12,281.5,0.16959,0.00023,8.80086]
[1778600068238,31.76,80430.92,281.5,0.17028,0.00023,8.82494]
[1778600069270,31.76,80430.92,281.5,0.17028,0.00023,8.82494]
[1778600069622,31.76,80430.92,281.5,0.17028,0.00023,8.82494]
[1778600069727,31.76,80430.92,281.5,0.17028,0.00023,8.82494]
[1778600072694,31.65,80430.38,281.5,0.16918,0.00023,8.78367]
[1778600072937,31.58,80430.19,281.5,0.1686,0.00023,8.76416]
[1778600073525,31.58,80430.19,281.5,0.1686,0.00023,8.76416]
[1778600073528,31.58,80430.19,281.5,0.1686,0.00023,8.76416]
[1778600073627,31.55,80439.88,281.5,0.17061,0.00023,8.83226]
[1778600076785,31.53,80441.95,281.5,0.1709,0.00023,8.84191]
[1778600077072,31.48,80441.94,281.5,0.17051,0.00023,8.82918]
[1778600077076,31.48,80441.94,281.5,0.17051,0.00023,8.82918]
[1778600078036,31.48,80441.94,281.5,0.17051,0.00023,8.82918]
[1778600077794,31.48,80447.85,281.5,0.17187,0.00023,8.87465]
[1778600079784,31.47,80442.32,281.5,0.17056,0.00023,8.83073]
[1778600080119,31.47,80442.32,281.5,0.17056,0.00023,8.83073]
[1778600080323,31.47,80445.3,281.5,0.17125,0.00023,8.85392]
[1778600085875,31.46,80446.94,281.5,0.17155,0.00023,8.86409]
[1778600088380,31.38,80436.51,281.5,0.16853,0.00023,8.76279]
[1778600093417,31.37,80430.47,281.5,0.16707,0.00023,8.71315]
[1778600096990,31.37,80430.98,281.5,0.16715,0.00023,8.7158]
[1778600097106,31.37,80430.98,281.5,0.16715,0.00023,8.7158]
[1778600097557,31.37,80430.64,281.5,0.16706,0.00023,8.7127]
[1778600097657,31.37,80425.39,281.5,0.16585,0.00023,8.67128]
[1778600099810,31.37,80422.86,281.5,0.16527,0.00023,8.6515]
[1778600100503,31.36,80422.39,281.5,0.16513,0.00023,8.64655]
[1778600100620,31.36,80422.39,281.5,0.16513,0.00023,8.64655]
[1778600100724,31.36,80422.39,281.5,0.16513,0.00023,8.64655]
[1778600101078,31.36,80422.39,281.5,0.16513,0.00023,8.64655]
[1778600100802,31.36,80422.65,281.5,0.16517,0.00023,8.64789]
[1778600106141,31.35,80421.79,281.5,0.16492,0.00023,8.63947]
[1778600108999,31.35,80430.32,281.5,0.16682,0.00023,8.70451]
[1778600112259,31.34,80430.25,281.5,0.16676,0.00023,8.70248]
[1778600113051,31.34,80419.58,281.5,0.16431,0.00023,8.61852]
[1778600113249,31.34,80419.58,281.5,0.16431,0.00023,8.61852]
[1778600113557,31.34,80413.96,281.5,0.16304,0.00023,8.57455]
[1778600116215,31.34,80410.99,281.5,0.16234,0.00023,8.55025]
[1778600116668,31.34,80404.19,281.5,0.16081,0.00022,8.49703]
[1778600121121,31.33,80400.67,281.5,0.15996,0.00022,8.46738]
[1778600121613,31.33,80389.92,281.5,0.15756,0.00022,8.38274]
[1778600123367,31.32,80386.63,281.5,0.15683,0.00022,8.35656]
[1778600125202,31.32,80393.29,281.5,0.15828,0.00022,8.40799]
[1778600126103,31.3,80384.22,281.5,0.15608,0.00022,8.33024]
[1778600126869,31.3,80371.42,281.5,0.15327,0.00022,8.22945]
[1778600132227,31.29,80370.56,281.5,0.1529,0.00022,8.2121]
[1778600132692,31.29,80363.09,281.5,0.15128,0.00022,8.15321]
[1778600135713,31.28,80368.82,281.5,0.15249,0.00022,8.19706]
[1778600138735,31.28,80362.97,281.5,0.15119,0.00022,8.15014]
[1778600142584,31.28,80361.64,281.5,0.15088,0.00022,8.13879]
[1778600144880,31.27,80362.33,281.5,0.15101,0.00022,8.14358]
[1778600148057,31.27,80363.76,281.5,0.15129,0.00022,8.15386]
[1778600148404,31.27,80363.27,281.5,0.15118,0.00022,8.1497]
[1778600154076,31.26,80370.09,281.5,0.15261,0.00022,8.20143]
[1778600156211,31.26,80373.54,281.5,0.15332,0.00022,8.22726]
[1778600156303,31.26,80373.54,281.5,0.15332,0.00022,8.22726]
[1778600156489,31.26,80373.54,281.5,0.15332,0.00022,8.22726]
[1778600156876,31.26,80375.81,281.5,0.15381,0.00022,8.24488]
[1778600157828,31.26,80375.81,281.5,0.15381,0.00022,8.24488]
[1778600157883,31.26,80374.97,281.5,0.15362,0.00022,8.23809]
[1778600160904,31.25,80368.0,281.5,0.15207,0.00022,8.18212]
[1778600162269,31.25,80365.65,281.5,0.15155,0.00022,8.16331]
[1778600162272,31.25,80365.65,281.5,0.15155,0.00022,8.16331]
[1778600164678,31.25,80359.89,281.5,0.15029,0.00021,8.11746]
[1778600167989,31.25,80359.46,281.5,0.15017,0.00021,8.11317]
[1778600168861,31.24,80359.07,281.5,0.15008,0.00021,8.10982]
[1778600173995,31.24,80360.76,281.5,0.15039,0.00022,8.12125]
[1778600175301,31.24,80360.07,281.5,0.15024,0.00021,8.11554]
[1778600175496,31.24,80360.07,281.5,0.15024,0.00021,8.11554]
[1778600175572,31.24,80360.07,281.5,0.15024,0.00021,8.11554]
[1778600176181,31.24,80360.07,281.5,0.15024,0.00021,8.11554]
[1778600176186,31.24,80360.07,281.5,0.15024,0.00021,8.11554]
[1778600176011,31.24,80353.3,281.5,0.14878,0.00021,8.0622]
[1778600176986,31.24,80353.3,281.5,0.14878,0.00021,8.0622]
[1778600178699,31.23,80348.58,281.5,0.14774,0.00021,8.02421]
[1778600178701,31.23,80348.58,281.5,0.14774,0.00021,8.02421]
[1778600178703,31.23,80348.58,281.5,0.14774,0.00021,8.02421]
[1778600179030,31.23,80354.16,281.5,0.14892,0.00021,8.06744]
[1778600179719,31.23,80354.16,281.5,0.14892,0.00021,8.06744]
[1778600179736,31.23,80354.16,281.5,0.14892,0.00021,8.06744]
[1778600179741,31.23,80354.16,281.5,0.14892,0.00021,8.06744]
[1778600179958,31.23,80354.16,281.5,0.14892,0.00021,8.06744]
[1778600180167,31.23,80366.96,281.5,0.15167,0.00022,8.16756]
[1778600181044,31.23,80374.4,281.5,0.15327,0.00022,8.22558]
[1778600186138,31.22,80372.06,281.5,0.15271,0.00022,8.20541]
[1778600192393,31.21,80372.06,281.5,0.15251,0.00022,8.194]
[1778600193730,31.21,80372.2,281.5,0.15253,0.00022,8.19471]
[1778600193735,31.21,80372.2,281.5,0.15253,0.00022,8.19471]
[1778600193771,31.21,80372.2,281.5,0.15253,0.00022,8.19471]
[1778600193776,31.21,80372.2,281.5,0.15253,0.00022,8.19471]
[1778600194137,31.21,80381.56,281.5,0.15456,0.00022,8.26782]
[1778600194591,31.21,80381.56,281.5,0.15456,0.00022,8.26782]
[1778600200180,31.2,80385.78,281.5,0.15544,0.00022,8.29944]
[1778600202196,31.2,80380.39,281.5,0.15425,0.00022,8.2566]
[1778600204351,31.2,80381.3,281.5,0.15443,0.00022,8.26331]
[1778600210936,31.2,80380.91,281.5,0.15432,0.00022,8.25916]
[1778600214229,31.19,80377.16,281.5,0.15348,0.00022,8.22903]
[1778600215195,31.19,80374.4,281.5,0.15285,0.00022,8.20656]
[1778600215815,31.19,80367.39,281.5,0.15132,0.00022,8.15115]
[1778600216527,31.19,80361.99,281.5,0.15016,0.00022,8.10876]
[1778600218306,31.19,80370.93,281.5,0.15207,0.00022,8.17833]
[1778600223341,31.18,80372.92,281.5,0.15245,0.00022,8.19197]
[1778600226645,31.18,80372.95,281.5,0.15243,0.00022,8.1914]
[1778600226653,31.18,80372.95,281.5,0.15243,0.00022,8.1914]
[1778600227064,31.17,80374.07,281.5,0.15265,0.00022,8.19938]
[1778600227642,31.17,80382.75,281.5,0.15455,0.00022,8.26762]
[1778600228354,31.17,80382.75,281.5,0.15455,0.00022,8.26762]
[1778600228355,31.17,80382.75,281.5,0.15455,0.00022,8.26762]
[1778600230616,31.17,80384.28,281.5,0.15487,0.00022,8.27917]
[1778600235625,31.17,80380.33,281.5,0.15397,0.00022,8.24666]
[1778600235720,31.17,80378.3,281.5,0.15352,0.00022,8.23069]
[1778600237792,31.17,80378.08,281.5,0.15347,0.00022,8.22878]
[1778600237893,31.16,80377.77,281.5,0.15338,0.00022,8.22545]
[1778600238780,31.16,80385.27,281.5,0.15501,0.00022,8.28418]
[1778600240460,31.16,80379.69,281.5,0.15378,0.00022,8.24002]
[1778600242479,31.16,80379.94,281.5,0.15383,0.00022,8.24179]
[1778600242925,31.16,80379.94,281.5,0.15383,0.00022,8.24179]
[1778600242954,31.16,80379.3,281.5,0.15368,0.00022,8.23637]
[1778600248516,31.15,80380.81,281.5,0.15395,0.00022,8.24617]
[1778600253551,31.14,80380.19,281.5,0.15363,0.00022,8.2306]
[1778600259067,31.14,80376.82,281.5,0.15285,0.00022,8.20249]
[1778600260622,31.14,80371.12,281.5,0.15159,0.00022,8.15695]
[1778600264722,31.13,80366.08,281.5,0.15046,0.00022,8.11608]
[1778600264762,31.13,80366.08,281.5,0.15046,0.00022,8.11608]
[1778600264862,31.13,80367.28,281.5,0.15071,0.00022,8.125]
[1778600266393,31.13,80367.92,281.5,0.15085,0.00022,8.13003]
[1778600266828,31.13,80367.92,281.5,0.15085,0.00022,8.13003]
[1778600272685,31.12,80368.53,281.5,0.15086,0.00022,8.13054]
[1778600277457,31.11,80368.16,281.5,0.15071,0.00022,8.12514]
[1778600282755,31.09,80367.03,281.5,0.15036,0.00022,8.1126]
[1778600287790,31.08,80370.32,281.5,0.15099,0.00022,8.13546]
[1778600292825,31.07,80371.08,281.5,0.15105,0.00022,8.13771]
[1778600295846,31.06,80377.88,281.5,0.15248,0.00022,8.18946]
[1778600298502,31.06,80380.2,281.5,0.15295,0.00022,8.20639]
[1778600302842,31.05,80376.39,281.5,0.15205,0.00022,8.17383]
[1778600302896,31.05,80376.54,281.5,0.15206,0.00022,8.17441]
[1778600304887,31.05,80376.1,281.5,0.15196,0.00022,8.17064]
[1778600309944,31.04,80375.07,281.5,0.15169,0.00022,8.16088]
[1778600314979,31.04,80371.87,281.5,0.15083,0.00022,8.12575]
[1778600320016,31.03,80371.39,281.5,0.1507,0.00022,8.12083]
[1778600325052,31.03,80366.33,281.5,0.14957,0.00022,8.07989]
[1778600330087,31.03,80366.83,281.5,0.14966,0.00022,8.08295]
[1778600333108,31.02,80375.53,281.5,0.15153,0.00022,8.15106]
[1778600334484,31.02,80380.42,281.5,0.15259,0.00022,8.1894]
[1778600334493,31.02,80380.42,281.5,0.15259,0.00022,8.1894]
[1778600334605,31.02,80380.42,281.5,0.15259,0.00022,8.1894]
[1778600335122,31.02,80391.87,281.5,0.15511,0.00022,8.27974]
[1778600336129,31.02,80398.79,281.5,0.15664,0.00022,8.33421]
[1778600339248,31.02,80398.42,281.5,0.15654,0.00022,8.33071]
[1778600341021,31.02,80397.1,281.5,0.15623,0.00022,8.31971]
[1778600343056,31.01,80397.18,281.5,0.15623,0.00022,8.31979]
[1778600343087,31.01,80397.18,281.5,0.15623,0.00022,8.31979]
[1778600343179,31.01,80397.58,281.5,0.15631,0.00022,8.32268]
[1778600344252,31.01,80397.58,281.5,0.15631,0.00022,8.32268]
[1778600344353,31.01,80396.16,281.5,0.15599,0.00022,8.31145]
[1778600346088,31.01,80395.63,281.5,0.15587,0.00022,8.307]
[1778600350336,31.01,80392.29,281.5,0.1551,0.00022,8.27965]
[1778600350355,31.01,80392.29,281.5,0.1551,0.00022,8.27965]
[1778600350368,31.01,80390.48,281.5,0.1547,0.00022,8.26513]
[1778600351235,31.01,80381.64,281.5,0.15274,0.00022,8.19482]
[1778600353249,31.0,80388.73,281.5,0.15428,0.00022,8.25015]
[1778600356386,31.0,80389.53,281.5,0.15443,0.00022,8.25565]
[1778600356452,31.0,80390.39,281.5,0.15461,0.00022,8.26202]
[1778600357277,31.0,80389.62,281.5,0.15443,0.00022,8.25574]
[1778600357473,31.0,80389.62,281.5,0.15443,0.00022,8.25574]
[1778600360260,31.0,80390.36,281.5,0.15459,0.00022,8.26123]
[1778600360414,31.0,80390.36,281.5,0.15459,0.00022,8.26123]
[1778600361182,31.0,80394.22,281.5,0.15543,0.00022,8.29157]
[1778600362173,31.0,80398.24,281.5,0.15632,0.00022,8.32314]
[1778600363546,30.99,80398.99,281.5,0.15647,0.00022,8.32854]
[1778600365634,30.99,80399.34,281.5,0.15654,0.00022,8.33077]
[1778600367840,30.99,80399.74,281.5,0.15661,0.00022,8.3334]
[1778600368387,30.99,80399.74,281.5,0.15661,0.00022,8.3334]
[1778600373394,30.99,80397.19,281.5,0.15587,0.00022,8.30307]
[1778600374256,30.99,80397.19,281.5,0.15587,0.00022,8.30307]
[1778600376415,30.98,80391.81,281.5,0.15466,0.00022,8.25983]
[1778600376421,30.98,80391.81,281.5,0.15466,0.00022,8.25983]
[1778600376430,30.98,80391.81,281.5,0.15466,0.00022,8.25983]
[1778600376677,30.98,80391.81,281.5,0.15466,0.00022,8.25983]
[1778600377049,30.98,80391.81,281.5,0.15465,0.00022,8.25945]
[1778600381450,30.98,80386.0,281.5,0.15333,0.00022,8.21214]
[1778600384677,30.97,80385.59,281.5,0.15321,0.00022,8.20795]
[1778600385412,30.97,80385.59,281.5,0.15321,0.00022,8.20795]
[1778600385434,30.97,80385.83,281.5,0.15327,0.00022,8.20985]
[1778600385450,30.97,80385.83,281.5,0.15327,0.00022,8.20985]
[1778600385515,30.97,80385.83,281.5,0.15327,0.00022,8.20985]
[1778600385644,30.97,80385.83,281.5,0.15327,0.00022,8.20985]
[1778600385678,30.97,80385.83,281.5,0.15327,0.00022,8.20985]
[1778600385754,30.97,80385.83,281.5,0.15327,0.00022,8.20985]
[1778600386485,30.97,80379.72,281.5,0.15189,0.00022,8.1603]
[1778600388782,30.97,80379.4,281.5,0.15181,0.00022,8.15722]
[1778600392452,30.96,80381.62,281.5,0.15223,0.00022,8.17266]
[1778600392531,30.96,80388.52,281.5,0.15373,0.00022,8.2267]
[1778600395596,30.95,80384.51,281.5,0.15282,0.00022,8.19371]
[1778600395610,30.95,80376.96,281.5,0.15115,0.00022,8.13338]
[1778600397149,30.95,80376.96,281.5,0.15115,0.00022,8.13338]
[1778600397160,30.95,80367.16,281.5,0.14899,0.00022,8.05483]
[1778600398259,30.95,80367.16,281.5,0.14899,0.00022,8.05483]
[1778600401542,30.94,80367.93,281.5,0.14912,0.00022,8.05959]
[1778600402997,30.94,80369.65,281.5,0.14948,0.00022,8.07272]
[1778600403007,30.94,80369.65,281.5,0.14948,0.00022,8.07272]
[1778600403167,30.94,80369.65,281.5,0.14948,0.00022,8.07272]
[1778600403178,30.94,80369.65,281.5,0.14948,0.00022,8.07272]
[1778600403231,30.94,80369.65,281.5,0.14948,0.00022,8.07272]
[1778600403266,30.94,80369.65,281.5,0.14948,0.00022,8.07272]
[1778600403370,30.94,80369.65,281.5,0.14948,0.00022,8.07272]
[1778600403749,30.94,80369.51,281.5,0.14942,0.00022,8.07063]
[1778600403756,30.94,80369.51,281.5,0.14942,0.00022,8.07063]
[1778600404376,30.94,80362.88,281.5,0.14798,0.00022,8.01777]
[1778600404986,30.94,80362.88,281.5,0.14798,0.00022,8.01777]
[1778600405080,30.94,80362.88,281.5,0.14798,0.00022,8.01777]
[1778600405416,30.93,80355.12,281.5,0.1463,0.00021,7.9561]
[1778600406066,30.93,80355.12,281.5,0.1463,0.00021,7.9561]
[1778600406208,30.93,80348.08,281.5,0.1448,0.00021,7.90023]
[1778600409218,30.93,80350.34,281.5,0.14526,0.00021,7.91746]
[1778600409510,30.93,80346.56,281.5,0.14445,0.00021,7.88735]
[1778600409513,30.93,80346.56,281.5,0.14445,0.00021,7.88735]
[1778600409944,30.93,80346.56,281.5,0.14445,0.00021,7.88735]
[1778600415843,30.93,80350.93,281.5,0.14534,0.00021,7.92049]
[1778600417511,30.92,80354.44,281.5,0.14607,0.00021,7.94757]
[1778600418264,30.92,80354.44,281.5,0.14607,0.00021,7.94757]
[1778600418314,30.92,80356.47,281.5,0.14649,0.00021,7.9629]
[1778600419711,30.92,80357.57,281.5,0.14672,0.00021,7.97153]
[1778600420181,30.92,80357.57,281.5,0.14672,0.00021,7.97153]
[1778600421829,30.92,80358.41,281.5,0.14689,0.00021,7.97779]
[1778600421958,30.92,80358.41,281.5,0.14689,0.00021,7.97779]
[1778600423104,30.92,80360.35,281.5,0.14729,0.00021,7.99266]
[1778600423160,30.92,80360.81,281.5,0.14739,0.00021,7.9962]
[1778600423594,30.92,80360.81,281.5,0.14739,0.00021,7.9962]
[1778600423753,30.92,80349.99,281.5,0.14508,0.00021,7.91068]
[1778600424797,30.92,80349.99,281.5,0.14508,0.00021,7.91068]
[1778600425281,30.92,80349.99,281.5,0.14508,0.00021,7.91068]
[1778600425321,30.92,80347.88,281.5,0.14462,0.00021,7.89377]
[1778600426399,30.92,80347.88,281.5,0.14462,0.00021,7.89377]
[1778600426412,30.92,80347.09,281.5,0.14446,0.00021,7.88758]
[1778600427617,30.92,80345.85,281.5,0.14419,0.00021,7.87779]
[1778600427675,30.92,80345.85,281.5,0.14419,0.00021,7.87779]
[1778600428165,30.92,80339.92,281.5,0.14293,0.00021,7.83041]
[1778600428797,30.92,80339.92,281.5,0.14293,0.00021,7.83041]
[1778600428995,30.92,80333.82,281.5,0.14165,0.00021,7.7823]
[1778600429795,30.91,80341.06,281.5,0.14316,0.00021,7.83928]
[1778600433019,30.91,80341.44,281.5,0.14311,0.00021,7.83328]
[1778600433038,30.91,80341.29,281.5,0.14307,0.00021,7.8319]
[1778600433678,30.91,80341.29,281.5,0.14307,0.00021,7.8319]
[1778600434273,30.91,80341.29,281.5,0.14307,0.00021,7.8319]
[1778600435148,30.91,80344.21,281.5,0.14368,0.00021,7.85484]
[1778600435788,30.91,80345.04,281.5,0.14386,0.00021,7.86147]
[1778600436543,30.91,80346.14,281.5,0.14409,0.00021,7.87016]
[1778600437126,30.91,80346.14,281.5,0.14409,0.00021,7.87016]
[1778600437955,30.91,80345.82,281.5,0.14403,0.00021,7.86776]
[1778600438045,30.91,80345.82,281.5,0.14403,0.00021,7.86776]
[1778600438093,30.91,80353.2,281.5,0.1456,0.00021,7.92606]
[1778600438660,30.91,80353.2,281.5,0.1456,0.00021,7.92606]
[1778600438810,30.91,80353.2,281.5,0.1456,0.00021,7.92606]
[1778600439026,30.91,80353.2,281.5,0.1456,0.00021,7.92606]
[1778600439032,30.91,80353.2,281.5,0.1456,0.00021,7.92606]
[1778600439260,30.91,80353.2,281.5,0.1456,0.00021,7.92606]
[1778600439271,30.91,80359.94,281.5,0.14703,0.00021,7.97909]
[1778600440163,30.91,80353.15,281.5,0.14558,0.00021,7.92533]
[1778600444768,30.91,80349.51,281.5,0.1448,0.00021,7.89656]
[1778600447734,30.91,80343.83,281.5,0.1436,0.00021,7.85181]
[1778600452965,30.92,80346.28,281.5,0.14418,0.00021,7.87323]
[1778600454391,30.92,80346.28,281.5,0.14418,0.00021,7.87323]
[1778600454417,30.92,80346.73,281.5,0.14428,0.00021,7.87694]
[1778600454892,30.92,80346.73,281.5,0.14428,0.00021,7.87694]
[1778600460017,30.92,80346.08,281.5,0.14411,0.00021,7.87067]
[1778600460825,30.92,80346.08,281.5,0.14411,0.00021,7.87067]
[1778600461638,30.92,80347.78,281.5,0.14446,0.00021,7.88386]
[1778600463632,30.91,80350.44,281.5,0.14501,0.00021,7.90411]
[1778600465656,30.91,80348.43,281.5,0.14457,0.00021,7.88795]
[1778600466882,30.91,80348.33,281.5,0.14454,0.00021,7.88663]
[1778600468548,30.91,80348.09,281.5,0.14447,0.00021,7.88423]
[1778600471164,30.91,80342.75,281.5,0.14333,0.00021,7.84157]
[1778600472820,30.91,80342.6,281.5,0.14329,0.00021,7.84001]
[1778600474362,30.9,80342.31,281.5,0.14322,0.00021,7.83753]
[1778600474755,30.9,80342.28,281.5,0.14321,0.00021,7.83711]
[1778600474914,30.9,80342.28,281.5,0.14321,0.00021,7.83711]
[1778600475464,30.9,80332.97,281.5,0.14125,0.00021,7.76347]
[1778600477948,30.9,80332.09,281.5,0.14106,0.00021,7.75639]
[1778600480888,30.9,80332.01,281.5,0.14104,0.00021,7.75552]
[1778600482199,30.9,80329.15,281.5,0.14044,0.00021,7.7329]
[1778600482450,30.9,80328.68,281.5,0.14034,0.00021,7.72915]
[1778600483376,30.9,80320.39,281.5,0.13861,0.00021,7.66353]
[1778600485191,30.9,80313.55,281.5,0.13719,0.0002,7.60926]
[1778600486562,30.9,80308.51,281.5,0.13616,0.0002,7.56948]
[1778600487208,30.9,80296.63,281.5,0.13375,0.0002,7.47617]
[1778600490195,30.9,80295.32,281.5,0.13348,0.0002,7.46588]
[1778600490869,30.9,80295.78,281.5,0.13358,0.0002,7.4695]
[1778600492968,30.9,80293.51,281.5,0.133,0.0002,7.44319]
[1778600493683,30.9,80293.56,281.5,0.13301,0.0002,7.44362]
[1778600496063,30.9,80291.14,281.5,0.13253,0.0002,7.42476]
[1778600499267,30.9,80290.47,281.5,0.1324,0.0002,7.41972]
[1778600500741,30.9,80287.29,281.5,0.13176,0.0002,7.39498]
[1778600501521,30.9,80287.29,281.5,0.13176,0.0002,7.39498]
[1778600501800,30.9,80287.21,281.5,0.13175,0.0002,7.39445]
[1778600504808,30.9,80278.96,281.5,0.13012,0.0002,7.33038]
[1778600505335,30.9,80273.25,281.5,0.129,0.0002,7.28604]
[1778600506406,30.9,80273.25,281.5,0.129,0.0002,7.28604]
[1778600506448,30.9,80273.25,281.5,0.129,0.0002,7.28604]
[1778600506456,30.9,80273.25,281.5,0.129,0.0002,7.28604]
[1778600506480,30.9,80268.94,281.5,0.12816,0.0002,7.25272]
[1778600506617,30.9,80268.94,281.5,0.12816,0.0002,7.25272]
[1778600506625,30.9,80268.94,281.5,0.12816,0.0002,7.25272]
[1778600508710,30.9,80262.19,281.5,0.12684,0.00019,7.20016]
[1778600508818,30.9,80262.19,281.5,0.12684,0.00019,7.20016]
[1778600509033,30.9,80262.19,281.5,0.12684,0.00019,7.20016]
[1778600510535,30.9,80259.83,281.5,0.12638,0.00019,7.18184]
[1778600510733,30.9,80264.04,281.5,0.1272,0.00019,7.21459]
[1778600511994,30.9,80262.06,281.5,0.12682,0.00019,7.1992]
[1778600513762,30.9,80263.7,281.5,0.12714,0.00019,7.21196]
[1778600514482,30.9,80263.7,281.5,0.12714,0.00019,7.21196]
[1778600515405,30.9,80271.97,281.5,0.12875,0.0002,7.27632]
[1778600517149,30.9,80272.68,281.5,0.12889,0.0002,7.28173]
[1778600517166,30.9,80272.68,281.5,0.12889,0.0002,7.28173]
[1778600517234,30.9,80272.68,281.5,0.12889,0.0002,7.28173]
[1778600517538,30.9,80280.18,281.5,0.13037,0.0002,7.34012]
[1778600522454,30.9,80273.31,281.5,0.12903,0.0002,7.28727]
[1778600522592,30.9,80273.31,281.5,0.12903,0.0002,7.28727]
[1778600523461,30.9,80272.28,281.5,0.12883,0.0002,7.27914]
[1778600524780,30.9,80273.51,281.5,0.12907,0.0002,7.28862]
[1778600525476,30.9,80282.64,281.5,0.13088,0.0002,7.36009]
[1778600525735,30.9,80282.64,281.5,0.13088,0.0002,7.36009]
[1778600527073,30.9,80279.99,281.5,0.13035,0.0002,7.33954]
[1778600528526,30.91,80279.11,281.5,0.13018,0.0002,7.33283]
[1778600530210,30.91,80278.59,281.5,0.13009,0.0002,7.32912]
[1778600531628,30.91,80278.02,281.5,0.12999,0.0002,7.32503]
[1778600534601,30.91,80271.47,281.5,0.12871,0.0002,7.27457]
[1778600534780,30.91,80271.47,281.5,0.12871,0.0002,7.27457]
[1778600535051,30.91,80271.47,281.5,0.12871,0.0002,7.27457]
[1778600535546,30.91,80268.23,281.5,0.12807,0.0002,7.24924]
[1778600538861,30.91,80269.64,281.5,0.12835,0.0002,7.26006]
[1778600541701,30.91,80269.62,281.5,0.12834,0.0002,7.25964]
[1778600544729,30.91,80269.36,281.5,0.12828,0.0002,7.25737]
[1778600545339,30.91,80269.36,281.5,0.12828,0.0002,7.25737]
[1778600545379,30.91,80267.45,281.5,0.12791,0.0002,7.24271]
[1778600550651,30.91,80264.64,281.5,0.1274,0.00019,7.22251]
[1778600553746,30.92,80267.18,281.5,0.12779,0.0002,7.23435]
[1778600554470,30.92,80267.18,281.5,0.12779,0.0002,7.23435]
[1778600554713,30.92,80269.03,281.5,0.12817,0.0002,7.24932]
[1778600555535,30.92,80281.55,281.5,0.13064,0.0002,7.34703]
[1778600555819,30.92,80281.55,281.5,0.13064,0.0002,7.34703]
[1778600556315,30.92,80289.37,281.5,0.1322,0.0002,7.40816]
[1778600556881,30.92,80289.37,281.5,0.1322,0.0002,7.40816]
[1778600556933,30.92,80289.37,281.5,0.1322,0.0002,7.40816]
[1778600557030,30.92,80289.37,281.5,0.1322,0.0002,7.40816]
[1778600557191,30.92,80289.37,281.5,0.1322,0.0002,7.40816]
[1778600557277,30.92,80289.37,281.5,0.1322,0.0002,7.40816]
[1778600557350,30.92,80289.37,281.5,0.1322,0.0002,7.40816]
[1778600557408,30.92,80289.37,281.5,0.1322,0.0002,7.40816]
[1778600557456,30.92,80289.37,281.5,0.1322,0.0002,7.40816]
[1778600557461,30.92,80289.37,281.5,0.1322,0.0002,7.40816]
[1778600557536,30.92,80296.88,281.5,0.13371,0.0002,7.46719]
[1778600558169,30.92,80296.88,281.5,0.13371,0.0002,7.46719]
[1778600558245,30.92,80311.88,281.5,0.13676,0.0002,7.58492]
[1778600563126,30.92,80313.56,281.5,0.13711,0.0002,7.59839]
[1778600563552,30.92,80313.56,281.5,0.13711,0.0002,7.59839]
[1778600563141,30.92,80313.73,281.5,0.13715,0.0002,7.59991]
[1778600564696,30.92,80315.29,281.5,0.13747,0.00021,7.61216]
[1778600568581,30.92,80308.32,281.5,0.13602,0.0002,7.55653]
[1778600568864,30.92,80308.32,281.5,0.13602,0.0002,7.55653]
[1778600574745,30.92,80308.8,281.5,0.13611,0.0002,7.55979]
[1778600579860,30.91,80305.04,281.5,0.13532,0.0002,7.52963]
[1778600584895,30.91,80303.17,281.5,0.13493,0.0002,7.51452]
[1778600589930,30.91,80303.5,281.5,0.13499,0.0002,7.51666]
[1778600594436,30.91,80307.14,281.5,0.13572,0.0002,7.54487]
[1778600600347,30.91,80313.45,281.5,0.13698,0.0002,7.59339]
[1778600600629,30.91,80313.45,281.5,0.13698,0.0002,7.59339]
[1778600603405,30.9,80318.75,281.5,0.13805,0.00021,7.63443]
[1778600603452,30.9,80318.75,281.5,0.13805,0.00021,7.63443]
[1778600603727,30.9,80320.24,281.5,0.13835,0.00021,7.64565]
[1778600603757,30.9,80320.24,281.5,0.13835,0.00021,7.64565]
[1778600603854,30.9,80320.24,281.5,0.13835,0.00021,7.64565]
[1778600603855,30.9,80320.24,281.5,0.13835,0.00021,7.64565]
[1778600604107,30.9,80320.24,281.5,0.13835,0.00021,7.64565]
[1778600604112,30.9,80320.24,281.5,0.13835,0.00021,7.64565]
[1778600604467,30.9,80320.24,281.5,0.13835,0.00021,7.64565]
[1778600604562,30.9,80325.24,281.5,0.13939,0.00021,7.68534]
[1778600605337,30.9,80325.24,281.5,0.13939,0.00021,7.68534]
[1778600605653,30.9,80327.52,281.5,0.13987,0.00021,7.70334]
[1778600605654,30.9,80327.52,281.5,0.13987,0.00021,7.70334]
[1778600606644,30.9,80327.52,281.5,0.13987,0.00021,7.70334]
[1778600608746,30.91,80326.64,281.5,0.1397,0.00021,7.69691]
[1778600614261,30.91,80333.19,281.5,0.14097,0.00021,7.74135]
[1778600614658,30.91,80333.04,281.5,0.14095,0.00021,7.74038]
[1778600614767,30.91,80333.04,281.5,0.14095,0.00021,7.74038]
[1778600615399,30.91,80333.04,281.5,0.14095,0.00021,7.74038]
[1778600615500,30.91,80333.62,281.5,0.14106,0.00021,7.7446]
[1778600616995,30.91,80336.32,281.5,0.14162,0.00021,7.76553]
[1778600617119,30.91,80336.35,281.5,0.14162,0.00021,7.76577]
[1778600619717,30.91,80338.92,281.5,0.14216,0.00021,7.78591]
[1778600619831,30.91,80338.92,281.5,0.14216,0.00021,7.78591]
[1778600620140,30.91,80346.35,281.5,0.14372,0.00021,7.84447]
[1778600621885,30.91,80348.3,281.5,0.14416,0.00021,7.86084]
[1778600627284,30.92,80347.87,281.5,0.14412,0.00021,7.85927]
[1778600628398,30.92,80348.0,281.5,0.14417,0.00021,7.861]
[1778600629033,30.92,80352.81,281.5,0.14519,0.00021,7.89904]
[1778600629931,30.92,80354.74,281.5,0.1456,0.00021,7.91429]
[1778600636052,30.92,80358.69,281.5,0.14645,0.00021,7.94541]
[1778600639631,30.92,80357.49,281.5,0.14619,0.00021,7.9358]
[1778600642069,30.92,80358.16,281.5,0.14633,0.00021,7.94098]
[1778600642207,30.92,80358.16,281.5,0.14633,0.00021,7.94098]
[1778600642321,30.92,80358.16,281.5,0.14633,0.00021,7.94098]
[1778600642326,30.92,80358.16,281.5,0.14633,0.00021,7.94098]
[1778600642530,30.92,80358.16,281.5,0.14633,0.00021,7.94098]
[1778600644558,30.92,80365.84,281.5,0.14797,0.00022,8.0016]
[1778600645468,30.92,80366.87,281.5,0.14819,0.00022,8.00962]
[1778600649345,30.92,80358.27,281.5,0.14633,0.00021,7.94103]
[1778600654499,30.92,80361.89,281.5,0.1471,0.00021,7.96948]
[1778600660566,30.91,80367.16,281.5,0.14822,0.00022,8.01053]
[1778600660939,30.91,80367.41,281.5,0.14827,0.00022,8.01237]
[1778600661174,30.91,80367.41,281.5,0.14827,0.00022,8.01237]
[1778600662975,30.91,80363.22,281.5,0.14736,0.00022,7.97895]
[1778600663443,30.91,80354.49,281.5,0.14546,0.00021,7.90899]
[1778600664551,30.91,80354.49,281.5,0.14546,0.00021,7.90899]
[1778600666716,30.91,80345.48,281.5,0.14355,0.00021,7.83793]
[1778600668089,30.91,80344.59,281.5,0.14336,0.00021,7.831]
[1778600668478,30.91,80344.81,281.5,0.14341,0.00021,7.83262]
[1778600670134,30.91,80344.91,281.5,0.14342,0.00021,7.83329]
[1778600670142,30.91,80344.91,281.5,0.14342,0.00021,7.83329]
[1778600670492,30.91,80345.18,281.5,0.14348,0.00021,7.8353]
[1778600672198,30.91,80345.83,281.5,0.14349,0.00021,7.83192]
[1778600672506,30.91,80347.31,281.5,0.14381,0.00021,7.84372]
[1778600673713,30.91,80347.31,281.5,0.14381,0.00021,7.84372]
[1778600673751,30.91,80347.01,281.5,0.14374,0.00021,7.84127]
[1778600674520,30.91,80338.83,281.5,0.14202,0.00021,7.77682]
[1778600679555,30.91,80337.77,281.5,0.14182,0.00021,7.76937]
[1778600684591,30.91,80341.88,281.5,0.14271,0.00021,7.80263]
[1778600689626,30.92,80343.38,281.5,0.14305,0.00021,7.81518]
[1778600692647,30.92,80348.85,281.5,0.14421,0.00021,7.85872]
[1778600696975,30.92,80346.75,281.5,0.14377,0.00021,7.84234]
[1778600696976,30.92,80346.75,281.5,0.14377,0.00021,7.84234]
[1778600697552,30.92,80346.75,281.5,0.14377,0.00021,7.84234]
[1778600699011,30.92,80345.1,281.5,0.14343,0.00021,7.82953]
[1778600699697,30.92,80345.49,281.5,0.14351,0.00021,7.83242]
[1778600702355,30.92,80348.35,281.5,0.1441,0.00021,7.85462]
[1778600702721,30.92,80351.77,281.5,0.14482,0.00021,7.88141]
[1778600707759,30.92,80350.17,281.5,0.14449,0.00021,7.86905]
[1778600708759,30.92,80350.17,281.5,0.14449,0.00021,7.86905]
[1778600713639,30.92,80362.92,281.5,0.1472,0.00022,7.96924]
[1778600713805,30.92,80362.92,281.5,0.1472,0.00022,7.96924]
[1778600714573,30.92,80362.92,281.5,0.1472,0.00022,7.96924]
[1778600714607,30.92,80369.8,281.5,0.14868,0.00022,8.02351]
[1778600717132,30.91,80371.44,281.5,0.149,0.00022,8.0349]
[1778600718242,30.9,80371.26,281.5,0.14891,0.00022,8.03186]
[1778600718331,30.9,80384.93,281.5,0.15184,0.00022,8.1383]
[1778600724698,30.89,80382.67,281.5,0.15132,0.00022,8.11921]
[1778600725785,30.89,80383.99,281.5,0.15158,0.00022,8.12885]
[1778600726547,30.89,80383.99,281.5,0.15158,0.00022,8.12885]
[1778600730417,30.89,80380.32,281.5,0.15074,0.00022,8.09855]
[1778600730451,30.89,80369.01,281.5,0.14828,0.00022,8.00882]
[1778600731696,30.89,80369.01,281.5,0.14828,0.00022,8.00882]
[1778600731740,30.89,80369.01,281.5,0.14828,0.00022,8.00882]
[1778600731750,30.89,80369.01,281.5,0.14828,0.00022,8.00882]
[1778600731467,30.89,80361.27,281.5,0.14648,0.00021,7.93886]
[1778600731974,30.89,80361.27,281.5,0.14648,0.00021,7.93886]
[1778600731978,30.89,80361.27,281.5,0.14648,0.00021,7.93886]
[1778600732001,30.89,80361.27,281.5,0.14648,0.00021,7.93886]
[1778600732182,30.89,80361.27,281.5,0.14648,0.00021,7.93886]
[1778600732245,30.89,80361.27,281.5,0.14648,0.00021,7.93886]
[1778600732248,30.89,80361.27,281.5,0.14648,0.00021,7.93886]
[1778600732511,30.89,80361.27,281.5,0.14648,0.00021,7.93886]
[1778600732551,30.89,80345.66,281.5,0.14315,0.00021,7.81527]
[1778600732858,30.89,80345.66,281.5,0.14315,0.00021,7.81527]
[1778600732939,30.89,80339.49,281.5,0.14185,0.00021,7.76656]
[1778600734841,30.88,80338.53,281.5,0.14163,0.00021,7.7583]
[1778600735765,30.88,80339.25,281.5,0.14178,0.00021,7.76395]
[1778600736071,30.88,80339.25,281.5,0.14178,0.00021,7.76395]
[1778600736297,30.88,80339.25,281.5,0.14178,0.00021,7.76395]
[1778600736340,30.88,80340.56,281.5,0.14205,0.00021,7.77393]
[1778600738800,30.88,80340.97,281.5,0.14212,0.00021,7.77679]
[1778600740234,30.88,80340.87,281.5,0.14209,0.00021,7.77564]
[1778600740750,30.88,80341.11,281.5,0.14212,0.00021,7.7768]
[1778600740970,30.88,80341.11,281.5,0.14212,0.00021,7.7768]
[1778600742215,30.88,80340.81,281.5,0.14206,0.00021,7.77444]
[1778600745907,30.87,80339.72,281.5,0.14182,0.00021,7.76533]
[1778600746098,30.87,80339.72,281.5,0.14182,0.00021,7.76533]
[1778600747022,30.87,80335.27,281.5,0.14088,0.00021,7.7301]
[1778600748452,30.87,80334.49,281.5,0.14071,0.00021,7.72389]
[1778600748522,30.87,80334.49,281.5,0.14071,0.00021,7.72389]
[1778600748770,30.87,80334.21,281.5,0.14065,0.00021,7.72157]
[1778600749081,30.87,80334.21,281.5,0.14065,0.00021,7.72157]
[1778600750533,30.87,80329.05,281.5,0.13958,0.00021,7.68089]
[1778600750539,30.87,80329.05,281.5,0.13958,0.00021,7.68089]
[1778600750763,30.87,80329.53,281.5,0.13966,0.00021,7.68417]
[1778600752193,30.87,80328.76,281.5,0.1395,0.00021,7.6781]
[1778600755289,30.87,80327.2,281.5,0.13918,0.00021,7.66586]
[1778600755721,30.87,80326.89,281.5,0.13912,0.00021,7.66349]
[1778600756802,30.87,80315.4,281.5,0.13674,0.00021,7.5729]
[1778600757618,30.87,80315.4,281.5,0.13674,0.00021,7.5729]
[1778600760063,30.87,80316.38,281.5,0.13694,0.00021,7.58027]
[1778600760237,30.87,80316.38,281.5,0.13694,0.00021,7.58027]
[1778600763051,30.87,80315.53,281.5,0.13675,0.00021,7.5733]
[1778600763353,30.87,80315.53,281.5,0.13675,0.00021,7.5733]
[1778600764159,30.87,80323.55,281.5,0.1384,0.00021,7.63612]
[1778600767733,30.87,80308.88,281.5,0.13537,0.0002,7.51998]
[1778600769105,30.87,80307.61,281.5,0.13511,0.0002,7.50995]
[1778600770413,30.87,80308.59,281.5,0.1353,0.0002,7.51764]
[1778600770459,30.87,80308.59,281.5,0.1353,0.0002,7.51764]
[1778600770466,30.87,80308.59,281.5,0.1353,0.0002,7.51764]
[1778600770739,30.87,80308.59,281.5,0.1353,0.0002,7.51764]
[1778600770839,30.87,80307.79,281.5,0.13514,0.0002,7.51123]
[1778600771265,30.87,80298.43,281.5,0.13324,0.0002,7.43779]
[1778600772380,30.87,80298.43,281.5,0.13324,0.0002,7.43779]
[1778600772695,30.87,80286.24,281.5,0.1308,0.0002,7.34232]
[1778600773220,30.87,80286.24,281.5,0.1308,0.0002,7.34232]
[1778600773301,30.87,80286.24,281.5,0.1308,0.0002,7.34232]
[1778600773354,30.87,80280.74,281.5,0.12971,0.0002,7.29935]
[1778600775277,30.87,80280.86,281.5,0.12973,0.0002,7.30039]
[1778600781598,30.87,80278.79,281.5,0.12935,0.0002,7.28534]
[1778600781990,30.87,80279.3,281.5,0.12946,0.0002,7.28978]
[1778600782414,30.87,80279.3,281.5,0.12946,0.0002,7.28978]
[1778600783810,30.87,80279.83,281.5,0.12957,0.0002,7.29379]
[1778600783811,30.87,80279.83,281.5,0.12957,0.0002,7.29379]
[1778600783295,30.87,80286.84,281.5,0.13096,0.0002,7.34855]
[1778600783899,30.87,80286.84,281.5,0.13096,0.0002,7.34855]
[1778600784711,30.87,80286.84,281.5,0.13096,0.0002,7.34855]
[1778600784817,30.87,80286.84,281.5,0.13096,0.0002,7.34855]
[1778600784756,30.87,80297.05,281.5,0.13301,0.0002,7.42883]
[1778600785309,30.87,80304.34,281.5,0.13449,0.0002,7.48599]
[1778600788920,30.87,80308.04,281.5,0.13524,0.0002,7.51495]
[1778600791352,30.87,80302.24,281.5,0.13393,0.0002,7.46055]
[1778600794742,30.87,80303.39,281.5,0.13416,0.0002,7.46945]
[1778600798401,30.87,80291.69,281.5,0.13179,0.0002,7.3776]
[1778600799955,30.87,80292.68,281.5,0.13199,0.0002,7.38541]
[1778600799957,30.87,80292.68,281.5,0.13199,0.0002,7.38541]
[1778600803353,30.87,80289.24,281.5,0.13131,0.0002,7.35879]
[1778600804688,30.87,80291.1,281.5,0.13169,0.0002,7.37345]
[1778600807464,30.87,80284.16,281.5,0.13032,0.0002,7.31964]
[1778600808629,30.87,80284.16,281.5,0.13032,0.0002,7.31964]
[1778600810471,30.87,80286.48,281.5,0.13079,0.0002,7.3381]
[1778600811930,30.88,80282.39,281.5,0.12998,0.0002,7.30646]
[1778600812499,30.88,80294.83,281.5,0.13247,0.0002,7.40392]
[1778600814746,30.88,80295.36,281.5,0.13258,0.0002,7.40813]
[1778600820555,30.88,80290.94,281.5,0.1317,0.0002,7.37398]
[1778600821586,30.88,80290.94,281.5,0.1317,0.0002,7.37398]
[1778600824109,30.88,80289.23,281.5,0.13137,0.0002,7.36091]
[1778600824776,30.88,80289.23,281.5,0.13137,0.0002,7.36091]
[1778600824984,30.88,80288.73,281.5,0.13127,0.0002,7.35712]
[1778600825779,30.88,80288.73,281.5,0.13127,0.0002,7.35712]
[1778600828088,30.88,80291.04,281.5,0.13174,0.0002,7.37555]
[1778600830030,30.88,80288.38,281.5,0.13122,0.0002,7.35497]
[1778600832867,30.88,80288.73,281.5,0.13129,0.0002,7.35797]
[1778600835640,30.88,80290.55,281.5,0.13167,0.0002,7.37261]
[1778600837606,30.88,80289.54,281.5,0.13147,0.0002,7.36494]
[1778600838113,30.88,80287.15,281.5,0.131,0.0002,7.34638]
[1778600838476,30.88,80287.15,281.5,0.131,0.0002,7.34638]
[1778600838929,30.88,80285.62,281.5,0.1307,0.0002,7.33458]
[1778600842804,30.89,80285.31,281.5,0.13065,0.0002,7.33267]
[1778600845064,30.89,80287.43,281.5,0.13108,0.0002,7.34974]
[1778600845713,30.89,80287.43,281.5,0.13108,0.0002,7.34974]
[1778600853569,30.89,80285.56,281.5,0.13062,0.0002,7.32779]
[1778600858571,30.9,80280.43,281.5,0.12963,0.0002,7.28875]
[1778600860537,30.9,80282.22,281.5,0.12999,0.0002,7.30314]
[1778600860543,30.9,80282.22,281.5,0.12999,0.0002,7.30314]
[1778600861846,30.9,80265.21,281.5,0.12666,0.00019,7.17115]
[1778600864873,30.9,80264.54,281.5,0.12655,0.00019,7.16673]
[1778600864911,30.9,80264.2,281.5,0.12649,0.00019,7.16449]
[1778600865629,30.9,80264.2,281.5,0.12649,0.00019,7.16449]
[1778600865874,30.9,80264.44,281.5,0.12654,0.00019,7.16639]
[1778600870269,30.91,80260.94,281.5,0.1259,0.00019,7.14082]
[1778600870876,30.91,80260.94,281.5,0.1259,0.00019,7.14082]
[1778600870909,30.91,80259.87,281.5,0.1257,0.00019,7.13258]
[1778600871218,30.91,80259.87,281.5,0.1257,0.00019,7.13258]
[1778600871386,30.91,80259.87,281.5,0.1257,0.00019,7.13258]
[1778600874638,30.91,80258.38,281.5,0.12541,0.00019,7.12122]
[1778600876973,30.91,80264.02,281.5,0.12651,0.00019,7.16526]
[1778600876982,30.91,80264.02,281.5,0.12651,0.00019,7.16526]
[1778600877266,30.91,80264.02,281.5,0.12651,0.00019,7.16526]
[1778600877326,30.91,80269.99,281.5,0.12768,0.0002,7.21169]
[1778600883728,30.91,80275.29,281.5,0.12876,0.0002,7.25443]
[1778600886285,30.92,80281.82,281.5,0.13007,0.0002,7.30601]
[1778600886290,30.92,80281.82,281.5,0.13007,0.0002,7.30601]
[1778600886373,30.92,80281.23,281.5,0.12995,0.0002,7.3016]
[1778600887025,30.92,80270.8,281.5,0.1279,0.0002,7.22022]
[1778600889216,30.92,80268.91,281.5,0.12752,0.0002,7.20549]
[1778600891053,30.92,80262.7,281.5,0.12631,0.00019,7.1572]
[1778600893578,30.92,80263.51,281.5,0.12647,0.00019,7.16354]
[1778600896365,30.92,80266.17,281.5,0.12699,0.0002,7.18434]
[1778600896841,30.92,80267.42,281.5,0.12724,0.0002,7.19406]
[1778600897095,30.92,80278.53,281.5,0.12942,0.0002,7.28052]
[1778600902137,30.92,80281.99,281.5,0.13012,0.0002,7.30827]
[1778600907321,30.92,80286.55,281.5,0.13105,0.0002,7.34468]
[1778600910375,30.92,80284.44,281.5,0.13064,0.0002,7.32863]
[1778600910476,30.92,80284.44,281.5,0.13064,0.0002,7.32863]
[1778600910643,30.92,80284.44,281.5,0.13064,0.0002,7.32863]
[1778600910730,30.92,80283.2,281.5,0.1304,0.0002,7.31927]
[1778600911181,30.92,80283.2,281.5,0.1304,0.0002,7.31927]
[1778600911194,30.92,80275.65,281.5,0.12879,0.0002,7.25186]
[1778600912200,30.92,80268.29,281.5,0.12733,0.0002,7.1942]
[1778600913316,30.92,80268.29,281.5,0.12733,0.0002,7.1942]
[1778600919249,30.92,80266.3,281.5,0.12689,0.0002,7.17651]
[1778600923317,30.91,80270.82,281.5,0.12775,0.0002,7.21074]
[1778600923410,30.91,80270.82,281.5,0.12775,0.0002,7.21074]
[1778600923415,30.91,80275.81,281.5,0.12872,0.0002,7.24923]
[1778600924284,30.91,80281.5,281.5,0.12984,0.0002,7.29348]
[1778600925438,30.91,80281.5,281.5,0.12984,0.0002,7.29348]
[1778600925784,30.91,80281.5,281.5,0.12984,0.0002,7.29348]
[1778600925847,30.91,80282.28,281.5,0.12999,0.0002,7.29925]
[1778600926043,30.91,80282.28,281.5,0.12999,0.0002,7.29925]
[1778600926084,30.91,80282.28,281.5,0.12999,0.0002,7.29925]
[1778600926657,30.91,80282.28,281.5,0.12999,0.0002,7.29925]
[1778600926702,30.91,80282.38,281.5,0.13001,0.0002,7.30022]
[1778600927057,30.91,80282.38,281.5,0.13001,0.0002,7.30022]
[1778600928537,30.91,80283.65,281.5,0.13027,0.0002,7.31013]
[1778600928847,30.91,80285.17,281.5,0.13056,0.0002,7.32162]
[1778600929053,30.91,80285.17,281.5,0.13056,0.0002,7.32162]
[1778600929833,30.91,80287.01,281.5,0.13092,0.0002,7.33577]
[1778600930669,30.91,80287.01,281.5,0.13092,0.0002,7.33577]
[1778600930900,30.91,80285.38,281.5,0.13059,0.0002,7.32286]
[1778600936370,30.91,80285.13,281.5,0.13056,0.0002,7.32167]
[1778600939844,30.91,80284.73,281.5,0.13049,0.0002,7.31886]
[1778600939945,30.91,80284.29,281.5,0.13041,0.0002,7.31577]
[1778600945050,30.91,80285.57,281.5,0.13065,0.0002,7.32532]
[1778600946028,30.91,80286.77,281.5,0.13089,0.0002,7.33448]
[1778600946742,30.91,80285.19,281.5,0.13058,0.0002,7.32229]
[1778600948088,30.91,80282.66,281.5,0.13007,0.0002,7.30255]
[1778600948454,30.91,80283.1,281.5,0.13016,0.0002,7.30614]
[1778600951058,30.91,80283.69,281.5,0.13027,0.0002,7.31044]
[1778600951370,30.91,80283.69,281.5,0.13027,0.0002,7.31044]
[1778600951475,30.91,80283.74,281.5,0.13028,0.0002,7.31083]
[1778600953012,30.91,80283.55,281.5,0.13024,0.0002,7.30905]
[1778600954274,30.91,80283.62,281.5,0.13024,0.0002,7.30914]
[1778600954373,30.91,80283.62,281.5,0.13023,0.0002,7.30869]
[1778600958958,30.91,80286.15,281.5,0.13071,0.0002,7.32776]
[1778600959532,30.9,80278.76,281.5,0.12924,0.0002,7.26993]
[1778600964567,30.9,80280.97,281.5,0.12966,0.0002,7.28637]
[1778600968236,30.9,80280.47,281.5,0.12955,0.0002,7.28207]
[1778600968595,30.9,80275.39,281.5,0.12854,0.0002,7.24202]
[1778600973611,30.89,80275.65,281.5,0.12842,0.0002,7.2339]
[1778600973704,30.89,80275.65,281.5,0.12842,0.0002,7.2339]
[1778600974871,30.89,80264.04,281.5,0.12613,0.00019,7.14288]
[1778600975131,30.89,80264.04,281.5,0.12613,0.00019,7.14288]
[1778600980682,30.89,80262.4,281.5,0.12577,0.00019,7.12856]
[1778600985717,30.88,80261.51,281.5,0.12557,0.00019,7.12045]
[1778600988738,30.88,80267.47,281.5,0.12671,0.0002,7.16605]
[1778600993773,30.88,80269.3,281.5,0.12703,0.0002,7.17868]
[1778600998839,30.87,80270.09,281.5,0.12715,0.0002,7.18359]
[1778601001491,30.87,80270.23,281.5,0.12716,0.0002,7.18375]
[1778601001508,30.87,80270.23,281.5,0.12716,0.0002,7.18375]
[1778601001718,30.87,80270.23,281.5,0.12716,0.0002,7.18375]
[1778601001896,30.87,80288.34,281.5,0.13073,0.0002,7.32471]
[1778601002445,30.87,80288.34,281.5,0.13073,0.0002,7.32471]
[1778601004482,30.86,80293.02,281.5,0.13164,0.0002,7.36027]
[1778601009885,30.85,80294.72,281.5,0.13189,0.0002,7.37027]
[1778601010892,30.85,80300.79,281.5,0.1331,0.0002,7.41727]
[1778601015927,30.84,80301.6,281.5,0.13318,0.0002,7.42048]
[1778601017333,30.84,80301.71,281.5,0.13319,0.0002,7.42072]
[1778601022546,30.83,80301.09,281.5,0.13298,0.0002,7.41273]
[1778601022563,30.83,80301.09,281.5,0.13298,0.0002,7.41273]
[1778601022598,30.83,80301.09,281.5,0.13298,0.0002,7.41273]
[1778601022978,30.83,80288.6,281.5,0.13046,0.0002,7.31423]
[1778601023987,30.82,80281.93,281.5,0.12912,0.0002,7.26158]
[1778601025538,30.82,80281.48,281.5,0.12902,0.0002,7.25764]
[1778601025987,30.82,80281.48,281.5,0.12902,0.0002,7.25764]
[1778601028128,30.82,80279.99,281.5,0.12869,0.0002,7.2448]
[1778601034061,30.81,80282.72,281.5,0.12905,0.0002,7.25511]
[1778601039096,30.8,80282.08,281.5,0.12886,0.0002,7.24797]
[1778601044131,30.8,80277.98,281.5,0.128,0.0002,7.21392]
[1778601046660,30.8,80277.92,281.5,0.12798,0.0002,7.21308]
[1778601047023,30.8,80277.92,281.5,0.12798,0.0002,7.21308]
[1778601048159,30.79,80284.51,281.5,0.12926,0.0002,7.26347]
[1778601050812,30.79,80285.75,281.5,0.12949,0.0002,7.27273]
[1778601050915,30.79,80285.75,281.5,0.12949,0.0002,7.27273]
[1778601051313,30.79,80287.53,281.5,0.12982,0.0002,7.28575]
[1778601051944,30.79,80294.9,281.5,0.13128,0.0002,7.34295]
[1778601054163,30.78,80299.52,281.5,0.1322,0.0002,7.37864]
[1778601054461,30.78,80299.52,281.5,0.1322,0.0002,7.37864]
[1778601055061,30.78,80299.52,281.5,0.1322,0.0002,7.37864]
[1778601055094,30.76,80300.59,281.5,0.13225,0.0002,7.38063]
[1778601055261,30.76,80300.59,281.5,0.13225,0.0002,7.38063]
[1778601055804,30.76,80307.49,281.5,0.13364,0.0002,7.43488]
[1778601057107,30.76,80307.49,281.5,0.13364,0.0002,7.43488]
[1778601057176,30.76,80309.5,281.5,0.13405,0.0002,7.45068]
[1778601057476,30.76,80309.5,281.5,0.13405,0.0002,7.45068]
[1778601057498,30.76,80309.63,281.5,0.13408,0.0002,7.4517]
[1778601058894,30.76,80309.63,281.5,0.13408,0.0002,7.4517]
[1778601058919,30.76,80309.63,281.5,0.13406,0.0002,7.45098]
[1778601060741,30.76,80309.63,281.5,0.13406,0.0002,7.45098]
[1778601060885,30.76,80309.63,281.5,0.13406,0.0002,7.45098]
[1778601060923,30.76,80309.63,281.5,0.13406,0.0002,7.45098]
[1778601060999,30.76,80309.63,281.5,0.13406,0.0002,7.45098]
[1778601061225,30.76,80309.81,281.5,0.13409,0.0002,7.45236]
[1778601061816,30.76,80321.86,281.5,0.13656,0.00021,7.54719]
[1778601062781,30.76,80321.86,281.5,0.13656,0.00021,7.54719]
[1778601062922,30.76,80323.93,281.5,0.13698,0.00021,7.56336]
[1778601063338,30.76,80323.93,281.5,0.13698,0.00021,7.56336]
[1778601063996,30.76,80324.01,281.5,0.137,0.00021,7.56383]
[1778601070316,30.75,80327.7,281.5,0.13773,0.00021,7.59185]
[1778601075336,30.75,80332.24,281.5,0.13865,0.00021,7.62663]
[1778601079862,30.75,80333.58,281.5,0.1389,0.00021,7.63624]
[1778601083449,30.74,80333.19,281.5,0.13879,0.00021,7.63218]
[1778601083559,30.74,80333.19,281.5,0.13879,0.00021,7.63218]
[1778601084048,30.74,80343.55,281.5,0.14096,0.00021,7.71418]
[1778601084603,30.74,80343.55,281.5,0.14096,0.00021,7.71418]
[1778601084889,30.74,80368.07,281.5,0.14617,0.00022,7.90781]
[1778601086528,30.74,80371.12,281.5,0.14681,0.00022,7.93143]
[1778601091192,30.73,80374.44,281.5,0.14732,0.00022,7.94594]
[1778601091244,30.73,80374.44,281.5,0.14732,0.00022,7.94594]
[1778601091313,30.73,80374.44,281.5,0.14732,0.00022,7.94594]
[1778601091579,30.73,80374.44,281.5,0.14732,0.00022,7.94594]
[1778601091733,30.73,80374.44,281.5,0.14732,0.00022,7.94594]
[1778601091765,30.73,80374.44,281.5,0.14732,0.00022,7.94594]
[1778601091866,30.73,80381.67,281.5,0.14888,0.00022,8.00305]
[1778601092338,30.73,80381.67,281.5,0.14888,0.00022,8.00305]
[1778601092433,30.73,80381.67,281.5,0.14888,0.00022,8.00305]
[1778601093089,30.72,80390.84,281.5,0.15088,0.00022,8.0753]
[1778601093951,30.72,80390.84,281.5,0.15088,0.00022,8.0753]
[1778601094321,30.72,80391.25,281.5,0.15095,0.00022,8.07779]
[1778601098188,30.71,80382.2,281.5,0.14887,0.00022,8.00266]
[1778601103852,30.7,80384.4,281.5,0.14926,0.00022,8.01673]
[1778601109137,30.69,80380.23,281.5,0.14827,0.00022,7.98067]
[1778601115845,30.67,80384.22,281.5,0.14901,0.00022,8.00787]
[1778601118636,30.66,80385.99,281.5,0.14933,0.00022,8.01928]
[1778601118693,30.66,80390.22,281.5,0.15026,0.00022,8.05304]
[1778601123992,30.66,80385.71,281.5,0.14921,0.00022,8.01509]
[1778601124419,30.65,80387.08,281.5,0.14949,0.00022,8.02528]
[1778601124727,30.65,80384.9,281.5,0.14901,0.00022,8.00788]
[1778601125734,30.65,80378.04,281.5,0.14749,0.00022,7.95245]
[1778601129762,30.64,80385.01,281.5,0.14893,0.00022,8.0049]
[1778601133340,30.63,80384.65,281.5,0.14879,0.00022,8.00004]
[1778601139832,30.62,80385.59,281.5,0.14887,0.00022,8.00296]
[1778601144867,30.61,80386.47,281.5,0.14897,0.00022,8.00675]
[1778601147919,30.6,80387.29,281.5,0.14912,0.00022,8.01203]
[1778601147993,30.6,80387.85,281.5,0.14922,0.00022,8.01586]
[1778601149031,30.6,80387.85,281.5,0.14922,0.00022,8.01586]
[1778601149129,30.6,80392.28,281.5,0.15019,0.00022,8.05094]
[1778601151801,30.59,80393.78,281.5,0.15048,0.00022,8.06155]
[1778601152136,30.59,80394.04,281.5,0.1504,0.00022,8.05424]
[1778601153260,30.59,80394.3,281.5,0.15044,0.00022,8.05588]
[1778601154674,30.59,80394.44,281.5,0.15046,0.00022,8.05655]
[1778601158532,30.58,80394.61,281.5,0.15045,0.00022,8.05611]
[1778601159962,30.58,80394.63,281.5,0.15044,0.00022,8.05582]
[1778601159973,30.58,80395.56,281.5,0.15063,0.00022,8.06282]
[1778601161486,30.58,80396.68,281.5,0.15086,0.00022,8.0711]
[1778601162100,30.57,80398.52,281.5,0.15126,0.00022,8.08537]
[1778601164249,30.57,80399.94,281.5,0.15156,0.00022,8.09626]
[1778601164736,30.57,80395.08,281.5,0.15047,0.00022,8.05684]
[1778601165008,30.57,80388.92,281.5,0.14909,0.00022,8.00686]
[1778601166015,30.57,80377.1,281.5,0.14648,0.00022,7.9117]
[1778601168029,30.56,80369.56,281.5,0.14482,0.00022,7.8505]
[1778601168493,30.56,80369.56,281.5,0.14482,0.00022,7.8505]
[1778601171726,30.56,80370.14,281.5,0.14491,0.00022,7.8539]
[1778601177092,30.55,80371.22,281.5,0.14507,0.00022,7.85973]
[1778601182127,30.54,80373.18,281.5,0.14542,0.00022,7.87291]
[1778601182278,30.54,80373.18,281.5,0.14542,0.00022,7.87291]
[1778601185137,30.54,80373.95,281.5,0.14557,0.00022,7.87817]
[1778601185146,30.54,80373.95,281.5,0.14557,0.00022,7.87817]
[1778601185148,30.54,80380.68,281.5,0.14702,0.00022,7.93156]
[1778601185438,30.54,80380.68,281.5,0.14702,0.00022,7.93156]
[1778601185608,30.54,80380.68,281.5,0.14702,0.00022,7.93156]
[1778601188945,30.53,80387.65,281.5,0.14852,0.00022,7.98642]
[1778601194212,30.52,80383.34,281.5,0.14751,0.00022,7.94969]
[1778601198240,30.52,80390.27,281.5,0.149,0.00022,8.00395]
[1778601198296,30.52,80390.27,281.5,0.149,0.00022,8.00395]
[1778601201261,30.52,80384.23,281.5,0.14764,0.00022,7.95442]
[1778601201644,30.52,80384.23,281.5,0.14764,0.00022,7.95442]
[1778601201810,30.52,80384.23,281.5,0.14764,0.00022,7.95442]
[1778601204519,30.51,80384.87,281.5,0.14776,0.00022,7.95858]
[1778601210611,30.51,80385.92,281.5,0.14794,0.00022,7.9653]
[1778601216573,30.5,80384.62,281.5,0.14747,0.00022,7.94424]
[1778601221828,30.49,80385.54,281.5,0.14763,0.00022,7.95006]
[1778601222619,30.49,80384.04,281.5,0.14729,0.00022,7.93742]
[1778601223811,30.49,80384.62,281.5,0.14741,0.00022,7.94207]
[1778601225781,30.49,80376.95,281.5,0.14572,0.00022,7.88003]
[1778601225917,30.49,80376.95,281.5,0.14572,0.00022,7.88003]
[1778601226024,30.49,80376.95,281.5,0.14572,0.00022,7.88003]
[1778601226114,30.49,80376.95,281.5,0.14572,0.00022,7.88003]
[1778601226267,30.49,80376.95,281.5,0.14572,0.00022,7.88003]
[1778601226296,30.49,80376.73,281.5,0.14566,0.00022,7.87783]
[1778601226436,30.49,80367.01,281.5,0.14356,0.00022,7.80001]
[1778601228121,30.49,80367.01,281.5,0.14356,0.00022,7.80001]
[1778601228250,30.49,80367.01,281.5,0.14356,0.00022,7.80001]
[1778601228305,30.48,80357.41,281.5,0.14146,0.00021,7.72186]
[1778601229267,30.48,80357.41,281.5,0.14146,0.00021,7.72186]
[1778601231274,30.48,80352.88,281.5,0.14046,0.00021,7.68447]
[1778601232625,30.48,80352.42,281.5,0.14033,0.00021,7.67963]
[1778601234630,30.47,80352.41,281.5,0.14032,0.00021,7.67896]
[1778601236216,30.47,80352.44,281.5,0.14029,0.00021,7.67804]
[1778601236347,30.47,80357.52,281.5,0.14135,0.00021,7.71801]
[1778601241542,30.46,80353.14,281.5,0.14034,0.00021,7.67995]
[1778601246577,30.45,80353.64,281.5,0.14037,0.00021,7.68112]
[1778601251612,30.44,80353.12,281.5,0.14018,0.00021,7.67415]
[1778601256647,30.43,80357.02,281.5,0.14094,0.00021,7.70248]
[1778601258661,30.43,80364.17,281.5,0.14244,0.00021,7.75857]
[1778601261216,30.42,80364.36,281.5,0.14246,0.00021,7.75944]
[1778601262867,30.42,80364.41,281.5,0.14242,0.00021,7.75788]
[1778601267445,30.41,80366.33,281.5,0.14278,0.00022,7.77129]
[1778601267947,30.41,80366.33,281.5,0.14278,0.00022,7.77129]
[1778601268585,30.4,80367.66,281.5,0.14301,0.00022,7.77995]
[1778601268756,30.4,80375.08,281.5,0.14461,0.00022,7.83949]
[1778601271942,30.4,80375.46,281.5,0.14467,0.00022,7.84168]
[1778601274427,30.4,80381.91,281.5,0.14591,0.00022,7.88339]
[1778601279833,30.38,80385.43,281.5,0.14659,0.00022,7.90834]
[1778601281134,30.38,80385.43,281.5,0.14659,0.00022,7.90834]
[1778601281289,30.38,80385.43,281.5,0.14659,0.00022,7.90834]
[1778601281346,30.38,80385.43,281.5,0.14659,0.00022,7.90834]
[1778601281426,30.38,80386.14,281.5,0.14672,0.00022,7.91295]
[1778601281474,30.38,80386.14,281.5,0.14672,0.00022,7.91295]
[1778601283343,30.38,80389.41,281.5,0.14743,0.00022,7.93925]
[1778601283627,30.38,80390.02,281.5,0.14755,0.00022,7.94361]
[1778601284541,30.38,80391.45,281.5,0.14785,0.00022,7.95453]
[1778601284868,30.37,80392.08,281.5,0.14798,0.00022,7.95901]
[1778601286222,30.37,80392.08,281.5,0.14798,0.00022,7.95901]
[1778601288825,30.37,80393.16,281.5,0.14819,0.00022,7.96686]
[1778601288897,30.37,80389.11,281.5,0.14729,0.00022,7.93396]
[1778601289389,30.37,80389.11,281.5,0.14729,0.00022,7.93396]
[1778601293597,30.36,80383.35,281.5,0.14596,0.00022,7.88533]
[1778601299973,30.35,80381.02,281.5,0.14536,0.00022,7.86338]
[1778601300397,30.35,80381.02,281.5,0.14536,0.00022,7.86338]
[1778601302529,30.35,80377.57,281.5,0.14459,0.00022,7.83491]
[1778601302676,30.35,80377.57,281.5,0.14459,0.00022,7.83491]
[1778601302896,30.35,80377.57,281.5,0.14459,0.00022,7.83491]
[1778601303043,30.35,80377.57,281.5,0.14459,0.00022,7.83491]
[1778601303261,30.35,80366.63,281.5,0.1422,0.00022,7.74626]
[1778601304310,30.35,80366.63,281.5,0.1422,0.00022,7.74626]
[1778601304368,30.34,80357.11,281.5,0.14015,0.00021,7.66924]
[1778601305108,30.34,80357.11,281.5,0.14015,0.00021,7.66924]
[1778601305152,30.34,80357.11,281.5,0.14015,0.00021,7.66924]
[1778601305171,30.34,80355.16,281.5,0.13972,0.00021,7.65308]
[1778601307115,30.34,80354.18,281.5,0.13951,0.00021,7.64507]
[1778601311051,30.34,80350.4,281.5,0.13869,0.00021,7.61421]
[1778601311574,30.34,80349.16,281.5,0.13842,0.00021,7.60417]
[1778601311632,30.34,80349.16,281.5,0.13842,0.00021,7.60417]
[1778601311881,30.34,80349.16,281.5,0.13842,0.00021,7.60417]
[1778601311893,30.34,80349.16,281.5,0.13842,0.00021,7.60417]
[1778601312164,30.34,80340.09,281.5,0.13651,0.00021,7.53147]
[1778601312847,30.34,80340.09,281.5,0.13651,0.00021,7.53147]
[1778601314735,30.34,80342.04,281.5,0.1369,0.00021,7.54637]
[1778601315080,30.34,80341.96,281.5,0.13689,0.00021,7.54571]
[1778601317638,30.34,80345.44,281.5,0.13762,0.00021,7.5735]
[1778601318832,30.34,80348.42,281.5,0.13824,0.00021,7.5973]
[1778601321183,30.34,80352.06,281.5,0.13901,0.00021,7.62623]
[1778601327189,30.33,80354.43,281.5,0.13949,0.00021,7.6443]
[1778601328136,30.33,80354.5,281.5,0.1395,0.00021,7.64469]
[1778601328281,30.33,80354.5,281.5,0.1395,0.00021,7.64469]
[1778601329447,30.33,80360.34,281.5,0.14073,0.00021,7.69123]
[1778601330170,30.33,80360.34,281.5,0.14073,0.00021,7.69123]
[1778601331367,30.33,80360.44,281.5,0.14075,0.00021,7.69185]
[1778601332951,30.33,80361.56,281.5,0.14085,0.00021,7.6917]
[1778601337234,30.33,80368.01,281.5,0.14221,0.00022,7.74244]
[1778601338783,30.32,80368.16,281.5,0.14223,0.00022,7.74339]
[1778601338798,30.32,80368.16,281.5,0.14223,0.00022,7.74339]
[1778601339248,30.32,80368.08,281.5,0.14221,0.00022,7.74273]
[1778601341366,30.32,80368.94,281.5,0.1424,0.00022,7.74962]
[1778601348601,30.32,80370.12,281.5,0.14264,0.00022,7.75878]
[1778601353711,30.32,80371.46,281.5,0.14293,0.00022,7.76927]
[1778601354055,30.32,80371.46,281.5,0.14293,0.00022,7.76927]
[1778601354230,30.32,80371.46,281.5,0.14293,0.00022,7.76927]
[1778601354353,30.32,80382.0,281.5,0.14522,0.00022,7.85401]
[1778601354784,30.32,80382.0,281.5,0.14522,0.00022,7.85401]
[1778601354790,30.32,80382.0,281.5,0.14522,0.00022,7.85401]
[1778601355105,30.32,80382.0,281.5,0.14522,0.00022,7.85401]
[1778601355112,30.32,80382.0,281.5,0.14522,0.00022,7.85401]
[1778601355308,30.32,80382.0,281.5,0.14522,0.00022,7.85401]
[1778601355360,30.32,80390.31,281.5,0.14703,0.00022,7.92078]
[1778601356406,30.32,80390.31,281.5,0.14703,0.00022,7.92078]
[1778601357806,30.32,80393.77,281.5,0.14778,0.00022,7.94809]
[1778601358381,30.32,80395.13,281.5,0.14808,0.00022,7.95906]
[1778601359388,30.32,80404.66,281.5,0.1502,0.00022,8.03594]
[1778601362758,30.32,80401.62,281.5,0.14952,0.00022,8.01112]
[1778601363764,30.32,80400.33,281.5,0.14923,0.00022,8.00062]
[1778601367481,30.32,80405.68,281.5,0.15041,0.00022,8.04344]
[1778601370058,30.32,80401.66,281.5,0.14951,0.00022,8.01075]
[1778601371082,30.32,80398.61,281.5,0.14883,0.00022,7.98605]
[1778601371778,30.32,80398.61,281.5,0.14882,0.00022,7.986]
[1778601376992,30.32,80398.58,281.5,0.14881,0.00022,7.98553]
[1778601382550,30.31,80402.43,281.5,0.14965,0.00022,8.01607]
[1778601388592,30.31,80402.31,281.5,0.14961,0.00022,8.01461]
[1778601393627,30.31,80401.32,281.5,0.14925,0.00022,7.99754]
[1778601396089,30.31,80401.01,281.5,0.14918,0.00022,7.99498]
[1778601396291,30.31,80401.19,281.5,0.14922,0.00022,7.99631]
[1778601397866,30.31,80401.37,281.5,0.14926,0.00022,7.99776]
[1778601398926,30.31,80403.25,281.5,0.14968,0.00022,8.01284]
[1778601404114,30.31,80410.86,281.5,0.15136,0.00022,8.07365]
[1778601410416,30.3,80415.98,281.5,0.15248,0.00023,8.11356]
[1778601414821,30.3,80410.84,281.5,0.15128,0.00022,8.0706]
[1778601415289,30.3,80410.84,281.5,0.15128,0.00022,8.0706]
[1778601415361,30.3,80410.84,281.5,0.15128,0.00022,8.0706]
[1778601415454,30.3,80407.54,281.5,0.15052,0.00022,8.04348]
[1778601416404,30.3,80407.54,281.5,0.15052,0.00022,8.04348]
[1778601421865,30.29,80405.35,281.5,0.14996,0.00022,8.02311]
[1778601422401,30.28,80414.51,281.5,0.152,0.00023,8.09662]
[1778601425630,30.28,80415.84,281.5,0.15227,0.00023,8.10631]
[1778601426355,30.28,80415.84,281.5,0.15227,0.00023,8.10631]
[1778601426456,30.28,80415.84,281.5,0.15224,0.00023,8.10525]
[1778601426585,30.28,80415.84,281.5,0.15224,0.00023,8.10525]
[1778601427895,30.28,80412.74,281.5,0.15154,0.00023,8.08018]
[1778601434022,30.27,80412.69,281.5,0.15146,0.00023,8.07717]
[1778601435877,30.26,80412.26,281.5,0.15134,0.00023,8.07283]
[1778601435975,30.26,80412.26,281.5,0.15132,0.00023,8.0724]
[1778601437911,30.26,80409.21,281.5,0.1506,0.00022,8.04639]
[1778601437940,30.26,80393.24,281.5,0.14704,0.00022,7.91732]
[1778601439161,30.25,80385.89,281.5,0.14539,0.00022,7.85664]
[1778601441132,30.25,80376.13,281.5,0.14323,0.00022,7.77692]
[1778601444685,30.25,80373.72,281.5,0.14269,0.00022,7.75675]
[1778601444992,30.25,80375.36,281.5,0.14303,0.00022,7.76961]
[1778601450083,30.23,80370.92,281.5,0.14198,0.00022,7.73028]
[1778601455118,30.22,80365.56,281.5,0.14059,0.00021,7.67458]
[1778601457348,30.22,80365.56,281.5,0.14059,0.00021,7.67458]
[1778601457351,30.22,80363.53,281.5,0.14012,0.00021,7.65703]
[1778601457630,30.22,80363.53,281.5,0.14012,0.00021,7.65703]
[1778601461132,30.21,80356.18,281.5,0.13852,0.00021,7.59644]
[1778601461559,30.21,80356.18,281.5,0.13852,0.00021,7.59644]
[1778601461162,30.21,80348.77,281.5,0.13693,0.00021,7.53644]
[1778601463481,30.21,80343.66,281.5,0.13585,0.00021,7.49505]
[1778601463501,30.21,80343.66,281.5,0.13585,0.00021,7.49505]
[1778601463512,30.21,80343.66,281.5,0.13585,0.00021,7.49505]
[1778601463670,30.21,80341.74,281.5,0.13544,0.00021,7.47934]
[1778601464071,30.21,80341.74,281.5,0.13544,0.00021,7.47934]
[1778601464305,30.21,80341.74,281.5,0.13544,0.00021,7.47934]
[1778601464388,30.21,80333.29,281.5,0.13367,0.00021,7.41132]
[1778601466762,30.2,80329.37,281.5,0.13277,0.00021,7.37672]
[1778601467634,30.19,80330.55,281.5,0.13298,0.00021,7.38486]
[1778601467769,30.19,80330.55,281.5,0.13298,0.00021,7.38486]
[1778601468175,30.19,80330.55,281.5,0.13298,0.00021,7.38486]
[1778601468209,30.19,80338.56,281.5,0.13464,0.00021,7.44893]
[1778601469739,30.19,80337.35,281.5,0.13438,0.00021,7.43872]
[1778601470223,30.19,80337.92,281.5,0.13449,0.00021,7.44308]
[1778601474449,30.19,80336.56,281.5,0.1342,0.00021,7.43173]
[1778601474543,30.19,80336.48,281.5,0.13417,0.00021,7.43067]
[1778601475258,30.19,80328.8,281.5,0.13256,0.00021,7.36863]
[1778601475578,30.19,80328.8,281.5,0.13256,0.00021,7.36863]
[1778601477747,30.18,80328.17,281.5,0.13241,0.00021,7.3627]
[1778601478279,30.18,80328.21,281.5,0.1324,0.00021,7.36255]
[1778601479286,30.18,80335.66,281.5,0.13394,0.00021,7.42178]
[1778601480310,30.18,80335.66,281.5,0.13394,0.00021,7.42178]
[1778601487883,30.17,80335.15,281.5,0.13372,0.00021,7.41355]
[1778601489357,30.16,80329.21,281.5,0.13246,0.00021,7.36485]
[1778601491938,30.16,80329.59,281.5,0.13252,0.00021,7.36697]
[1778601497413,30.15,80334.34,281.5,0.13343,0.00021,7.40218]
[1778601502449,30.14,80341.44,281.5,0.13485,0.00021,7.45689]
[1778601507484,30.14,80339.15,281.5,0.13433,0.00021,7.43698]
[1778601512520,30.13,80341.88,281.5,0.13473,0.00021,7.44876]
[1778601515411,30.13,80341.49,281.7,0.13463,0.00021,7.44498]
[1778601515414,30.13,80341.49,281.7,0.13463,0.00021,7.44498]
[1778601515540,30.13,80346.12,281.7,0.1356,0.00021,7.48189]
[1778601516608,30.13,80346.12,281.7,0.1356,0.00021,7.48189]
[1778601521545,30.13,80343.99,281.7,0.13515,0.00021,7.46487]
[1778601521582,30.13,80343.38,281.7,0.13503,0.00021,7.46001]
[1778601522589,30.13,80337.66,281.7,0.13382,0.00021,7.41383]
[1778601524685,30.13,80333.62,281.7,0.13298,0.00021,7.38111]
[1778601525610,30.13,80332.19,281.7,0.13267,0.00021,7.36917]
[1778601530646,30.12,80333.38,281.7,0.13286,0.00021,7.37651]
[1778601531756,30.12,80333.38,281.7,0.13286,0.00021,7.37651]
[1778601532035,30.12,80333.38,281.7,0.13286,0.00021,7.37651]
[1778601532137,30.12,80333.14,281.7,0.1328,0.00021,7.37414]
[1778601535707,30.12,80330.9,281.7,0.13232,0.00021,7.35573]
[1778601535808,30.12,80330.9,281.7,0.13232,0.00021,7.3556]
[1778601541724,30.11,80332.81,281.7,0.13269,0.00021,7.36992]
[1778601544792,30.11,80332.75,281.7,0.13266,0.00021,7.36908]
[1778601545333,30.11,80333.58,281.7,0.13284,0.00021,7.37573]
[1778601550418,30.11,80330.81,281.7,0.13228,0.00021,7.35402]
[1778601555822,30.12,80330.31,281.7,0.13221,0.00021,7.35144]
[1778601561635,30.12,80328.16,281.7,0.13179,0.00021,7.33505]
[1778601565422,30.13,80328.42,281.7,0.13186,0.00021,7.33804]
[1778601566163,30.13,80335.53,281.7,0.13335,0.00021,7.39552]
[1778601571935,30.13,80337.32,281.7,0.13361,0.00021,7.40195]
[1778601574706,30.13,80337.22,281.7,0.1336,0.00021,7.40137]
[1778601581001,30.13,80337.89,281.7,0.13376,0.00021,7.40753]
[1778601586036,30.13,80338.67,281.7,0.13394,0.00021,7.4143]
[1778601591619,30.14,80337.36,281.7,0.13367,0.00021,7.40411]
[1778601591983,30.14,80336.91,281.7,0.13358,0.00021,7.40058]
[1778601592070,30.14,80336.91,281.7,0.13358,0.00021,7.40058]
[1778601592220,30.14,80336.91,281.7,0.13358,0.00021,7.40058]
[1778601592632,30.14,80336.91,281.7,0.13358,0.00021,7.40058]
[1778601592648,30.14,80336.91,281.7,0.13358,0.00021,7.40058]
[1778601592317,30.13,80331.99,281.7,0.13255,0.00021,7.36069]
[1778601593520,30.13,80325.25,281.7,0.13114,0.00021,7.3062]
[1778601594093,30.13,80317.29,281.7,0.12951,0.0002,7.24251]
[1778601595686,30.13,80317.29,281.7,0.12951,0.0002,7.24251]
[1778601598080,30.13,80313.65,281.7,0.12874,0.0002,7.21218]
[1778601599276,30.13,80308.78,281.7,0.12775,0.0002,7.1733]
[1778601600027,30.13,80310.86,281.7,0.12816,0.0002,7.18943]
[1778601600182,30.13,80310.86,281.7,0.12816,0.0002,7.18943]
[1778601600325,30.13,80310.86,281.7,0.12816,0.0002,7.18943]
[1778601601377,30.13,80311.33,281.7,0.12826,0.0002,7.19318]
[1778601601437,30.13,80311.33,281.7,0.12826,0.0002,7.19318]
[1778601601711,30.13,80307.71,281.7,0.12752,0.0002,7.16406]
[1778601602226,30.13,80307.71,281.7,0.12752,0.0002,7.16406]
[1778601602366,30.12,80300.68,281.7,0.12609,0.0002,7.10764]
[1778601603445,30.12,80300.68,281.7,0.12609,0.0002,7.10764]
[1778601603551,30.12,80293.64,281.7,0.12469,0.0002,7.05153]
[1778601604439,30.12,80278.56,281.7,0.12171,0.0002,6.93194]
[1778601604958,30.12,80278.56,281.7,0.12171,0.0002,6.93194]
[1778601605525,30.12,80278.56,281.7,0.12171,0.0002,6.93194]
[1778601605556,30.12,80270.42,281.7,0.12013,0.00019,6.86777]
[1778601605715,30.12,80270.42,281.7,0.12013,0.00019,6.86777]
[1778601605880,30.12,80270.42,281.7,0.12013,0.00019,6.86777]
[1778601606197,30.12,80253.36,281.7,0.11686,0.00019,6.73355]
[1778601606929,30.12,80253.36,281.7,0.11686,0.00019,6.73355]
[1778601607029,30.12,80253.36,281.7,0.11686,0.00019,6.73355]
[1778601607096,30.12,80253.36,281.7,0.11686,0.00019,6.73355]
[1778601607507,30.12,80253.36,281.7,0.11686,0.00019,6.73355]
[1778601607637,30.12,80246.87,281.7,0.11562,0.00019,6.68223]
[1778601608395,30.12,80246.87,281.7,0.11562,0.00019,6.68223]
[1778601608488,30.12,80246.87,281.7,0.11562,0.00019,6.68223]
[1778601608570,30.12,80246.87,281.7,0.11562,0.00019,6.68223]
[1778601608654,30.12,80246.87,281.7,0.11562,0.00019,6.68223]
[1778601609043,30.12,80250.96,281.7,0.11639,0.00019,6.71417]
[1778601609226,30.12,80250.96,281.7,0.11639,0.00019,6.71417]
[1778601609545,30.12,80232.96,281.7,0.11301,0.00019,6.57321]
[1778601610229,30.12,80226.11,281.7,0.11174,0.00018,6.51994]
[1778601612100,30.12,80222.64,281.7,0.1111,0.00018,6.49283]
[1778601612766,30.12,80222.27,281.7,0.11103,0.00018,6.48997]
[1778601612829,30.12,80222.27,281.7,0.11103,0.00018,6.48997]
[1778601612929,30.12,80222.27,281.7,0.11103,0.00018,6.48997]
[1778601613033,30.12,80222.27,281.7,0.11103,0.00018,6.48997]
[1778601613615,30.12,80212.16,281.7,0.10919,0.00018,6.41172]
[1778601613721,30.12,80212.16,281.7,0.10919,0.00018,6.41172]
[1778601614271,30.12,80212.16,281.7,0.10919,0.00018,6.41172]
[1778601614563,30.12,80212.16,281.7,0.10919,0.00018,6.41172]
[1778601614619,30.12,80212.16,281.7,0.10919,0.00018,6.41172]
[1778601615395,30.12,80207.77,281.7,0.1084,0.00018,6.37795]
[1778601615526,30.12,80207.77,281.7,0.1084,0.00018,6.37795]
[1778601616857,30.12,80211.17,281.7,0.10901,0.00018,6.40434]
[1778601617396,30.13,80220.85,281.7,0.11081,0.00018,6.4806]
[1778601617807,30.13,80220.85,281.7,0.11081,0.00018,6.4806]
[1778601618568,30.13,80220.85,281.7,0.11081,0.00018,6.4806]
[1778601618575,30.13,80220.85,281.7,0.11081,0.00018,6.4806]
[1778601619848,30.13,80215.75,281.7,0.10988,0.00018,6.44113]
[1778601619851,30.13,80215.75,281.7,0.10988,0.00018,6.44113]
[1778601620659,30.13,80209.67,281.7,0.10878,0.00018,6.39426]
[1778601621441,30.13,80209.67,281.7,0.10878,0.00018,6.39426]
[1778601621499,30.13,80209.67,281.7,0.10878,0.00018,6.39426]
[1778601621674,30.13,80202.02,281.7,0.10741,0.00018,6.33547]
[1778601621767,30.13,80202.02,281.7,0.10741,0.00018,6.33547]
[1778601622571,30.13,80205.42,281.7,0.10802,0.00018,6.36182]
[1778601627646,30.13,80209.56,281.7,0.10878,0.00018,6.39437]
[1778601628352,30.13,80221.83,281.7,0.11102,0.00018,6.48942]
[1778601631373,30.13,80215.82,281.7,0.1098,0.00018,6.43436]
[1778601632813,30.13,80214.89,281.7,0.10963,0.00018,6.42718]
[1778601632835,30.13,80214.89,281.7,0.10963,0.00018,6.42718]
[1778601633733,30.13,80177.16,281.7,0.10292,0.00017,6.13794]
[1778601634702,30.13,80183.15,281.7,0.10397,0.00017,6.18359]
[1778601635674,30.13,80190.37,281.7,0.10525,0.00018,6.2392]
[1778601638405,30.13,80195.32,281.7,0.10614,0.00018,6.27771]
[1778601638602,30.13,80195.32,281.7,0.10614,0.00018,6.27771]
[1778601638637,30.13,80182.13,281.7,0.10382,0.00017,6.1772]
[1778601639783,30.13,80182.13,281.7,0.10382,0.00017,6.1772]
[1778601640461,30.14,80207.06,281.7,0.10826,0.00018,6.36862]
[1778601641709,30.14,80213.73,281.7,0.10946,0.00018,6.42021]
[1778601642768,30.14,80220.46,281.7,0.11069,0.00018,6.47232]
[1778601643240,30.14,80220.46,281.7,0.11069,0.00018,6.47232]
[1778601644723,30.14,80219.87,281.7,0.11058,0.00018,6.46775]
[1778601647074,30.14,80220.78,281.7,0.11075,0.00018,6.47477]
[1778601647166,30.14,80220.78,281.7,0.11075,0.00018,6.47477]
[1778601647511,30.14,80227.92,281.7,0.11206,0.00018,6.53014]
[1778601648104,30.14,80227.92,281.7,0.11206,0.00018,6.53014]
[1778601651513,30.14,80234.73,281.7,0.11332,0.00019,6.58288]
[1778601652244,30.14,80234.61,281.7,0.11329,0.00019,6.58184]
[1778601653311,30.13,80234.43,281.7,0.11325,0.00019,6.58011]
[1778601653363,30.13,80234.43,281.7,0.11325,0.00019,6.58011]
[1778601655878,30.13,80236.48,281.7,0.11363,0.00019,6.59577]
[1778601657440,30.13,80241.57,281.7,0.11457,0.00019,6.63533]
[1778601657527,30.13,80241.57,281.7,0.11457,0.00019,6.63533]
[1778601657561,30.13,80241.57,281.7,0.11457,0.00019,6.63533]
[1778601657671,30.13,80241.57,281.9,0.11457,0.00019,6.63533]
[1778601657672,30.13,80241.57,281.9,0.11457,0.00019,6.63533]
[1778601657784,30.13,80241.57,281.9,0.11457,0.00019,6.63533]
[1778601657734,30.13,80252.22,281.9,0.11658,0.00019,6.71848]
[1778601657843,30.13,80252.22,281.9,0.11658,0.00019,6.71848]
[1778601657893,30.13,80252.22,281.9,0.11658,0.00019,6.71848]
[1778601657901,30.13,80252.22,281.9,0.11658,0.00019,6.71848]
[1778601658674,30.13,80252.22,281.9,0.11658,0.00019,6.71848]
[1778601658775,30.13,80264.88,281.9,0.11901,0.00019,6.81828]
[1778601659515,30.13,80264.88,281.9,0.11901,0.00019,6.81828]
[1778601659605,30.13,80268.63,281.9,0.11973,0.00019,6.84781]
[1778601660942,30.13,80268.42,281.9,0.11969,0.00019,6.84606]
[1778601661293,30.13,80268.42,281.9,0.11969,0.00019,6.84606]
[1778601666654,30.14,80275.22,281.9,0.12104,0.00019,6.90103]
[1778601667076,30.14,80275.22,281.9,0.12104,0.00019,6.90103]
[1778601667662,30.14,80282.55,281.9,0.12248,0.0002,6.95916]
[1778601668532,30.14,80282.55,281.9,0.12248,0.0002,6.95916]
[1778601668576,30.14,80282.55,281.9,0.12248,0.0002,6.95916]
[1778601668771,30.14,80288.85,281.9,0.12372,0.0002,7.00932]
[1778601669211,30.14,80288.85,281.9,0.12372,0.0002,7.00932]
[1778601670826,30.14,80290.65,281.9,0.12408,0.0002,7.02361]
[1778601671573,30.14,80290.88,281.9,0.12412,0.0002,7.02543]
[1778601671690,30.14,80300.49,281.9,0.12604,0.0002,7.10178]
[1778601671924,30.14,80300.49,281.9,0.12604,0.0002,7.10178]
[1778601672697,30.14,80306.09,281.9,0.12716,0.0002,7.14635]
[1778601674125,30.14,80306.91,281.9,0.12732,0.0002,7.15257]
[1778601674711,30.14,80315.77,281.9,0.12911,0.0002,7.22315]
[1778601674887,30.14,80315.77,281.9,0.12911,0.0002,7.22315]
[1778601675412,30.14,80315.77,281.9,0.12911,0.0002,7.22315]
[1778601675718,30.14,80299.87,281.9,0.1259,0.0002,7.09609]
[1778601676965,30.14,80297.82,281.9,0.12548,0.0002,7.07967]
[1778601676986,30.14,80297.82,281.9,0.12548,0.0002,7.07967]
[1778601677777,30.14,80280.55,281.9,0.12206,0.0002,6.9426]
[1778601679003,30.14,80277.22,281.9,0.12142,0.0002,6.91637]
[1778601683101,30.14,80272.3,281.9,0.12047,0.00019,6.87811]
[1778601683328,30.14,80272.3,281.9,0.12047,0.00019,6.87811]
[1778601683390,30.14,80272.3,281.9,0.12047,0.00019,6.87811]
[1778601683774,30.14,80257.33,281.9,0.11759,0.00019,6.76028]
[1778601686519,30.14,80255.57,281.9,0.11728,0.00019,6.74739]
[1778601690408,30.15,80262.73,281.9,0.11868,0.00019,6.80511]
[1778601690427,30.15,80262.73,281.9,0.11868,0.00019,6.80511]
[1778601695486,30.15,80261.3,281.9,0.11832,0.00019,6.78671]
[1778601695490,30.15,80261.3,281.9,0.11832,0.00019,6.78671]
[1778601697896,30.15,80256.44,281.9,0.11741,0.00019,6.74921]
[1778601697897,30.15,80256.44,281.9,0.11741,0.00019,6.74921]
[1778601697933,30.15,80256.44,281.9,0.11741,0.00019,6.74921]
[1778601697944,30.15,80263.5,281.9,0.11877,0.00019,6.80503]
[1778601699308,30.15,80263.5,281.9,0.11877,0.00019,6.80503]
[1778601699395,30.15,80263.5,281.9,0.11877,0.00019,6.80503]
[1778601699702,30.15,80263.5,281.9,0.11877,0.00019,6.80503]
[1778601699721,30.15,80272.46,281.9,0.12051,0.00019,6.87606]
[1778601700072,30.15,80272.46,281.9,0.12051,0.00019,6.87606]
[1778601700916,30.15,80273.36,281.9,0.12069,0.00019,6.88316]
[1778601701304,30.15,80273.36,281.9,0.12069,0.00019,6.88316]
[1778601701311,30.15,80273.36,281.9,0.12069,0.00019,6.88316]
[1778601702252,30.15,80273.41,281.9,0.1207,0.00019,6.88372]
[1778601704852,30.16,80276.95,281.9,0.1214,0.0002,6.9121]
[1778601704788,30.16,80283.11,281.9,0.12261,0.0002,6.96085]
[1778601705495,30.16,80290.01,281.9,0.12397,0.0002,7.0155]
[1778601706279,30.16,80283.81,281.9,0.12274,0.0002,6.96637]
[1778601707670,30.16,80283.81,281.9,0.12274,0.0002,6.96637]
[1778601708338,30.16,80279.26,281.9,0.12186,0.0002,6.93054]
[1778601708544,30.16,80295.69,281.9,0.1251,0.0002,7.06071]
[1778601713987,30.16,80301.67,281.9,0.12628,0.0002,7.10772]
[1778601718543,30.15,80307.84,281.9,0.1275,0.0002,7.15608]
[1778601723427,30.15,80306.4,281.9,0.12719,0.0002,7.14372]
[1778601726647,30.15,80308.27,281.9,0.12755,0.0002,7.15798]
[1778601726655,30.15,80308.27,281.9,0.12755,0.0002,7.15798]
[1778601726886,30.15,80308.27,281.9,0.12755,0.0002,7.15798]
[1778601726708,30.15,80312.44,281.9,0.12839,0.0002,7.19101]
[1778601727602,30.15,80317.51,281.9,0.12942,0.0002,7.23124]
[1778601728822,30.15,80317.51,281.9,0.12942,0.0002,7.23124]
[1778601728398,30.16,80323.51,281.9,0.13073,0.00021,7.2827]
[1778601729176,30.16,80323.51,281.9,0.13073,0.00021,7.2827]
[1778601729621,30.16,80323.51,281.9,0.13073,0.00021,7.2827]
[1778601734618,30.18,80326.64,281.9,0.13156,0.00021,7.31474]
[1778601734622,30.18,80326.96,281.9,0.13163,0.00021,7.3173]
[1778601735135,30.18,80319.88,281.9,0.13018,0.0002,7.26092]
[1778601736003,30.18,80319.88,281.9,0.13018,0.0002,7.26092]
[1778601736753,30.18,80319.88,281.9,0.13018,0.0002,7.26092]
[1778601737780,30.18,80319.99,281.9,0.13021,0.0002,7.26205]
[1778601737881,30.18,80324.6,281.9,0.13115,0.00021,7.29879]
[1778601737917,30.18,80324.6,281.9,0.13115,0.00021,7.29879]
[1778601738023,30.18,80324.6,281.9,0.13115,0.00021,7.29879]
[1778601743191,30.18,80320.06,281.9,0.13017,0.0002,7.26076]
[1778601747838,30.17,80320.23,281.9,0.13018,0.0002,7.26111]
[1778601747906,30.17,80320.26,281.9,0.13017,0.0002,7.26068]
[1778601749233,30.17,80326.9,281.9,0.13153,0.00021,7.3138]
[1778601754268,30.17,80325.93,281.9,0.13121,0.00021,7.29725]
[1778601756206,30.17,80324.93,281.9,0.131,0.00021,7.28922]
[1778601756408,30.17,80324.93,281.9,0.131,0.00021,7.28922]
[1778601756487,30.17,80331.12,281.9,0.13228,0.00021,7.33875]
[1778601758895,30.17,80336.47,281.9,0.13339,0.00021,7.38183]
[1778601758914,30.17,80336.47,281.9,0.13339,0.00021,7.38183]
[1778601759185,30.18,80339.58,281.9,0.13408,0.00021,7.40826]
[1778601760791,30.18,80340.73,281.9,0.13438,0.00021,7.41964]
[1778601764561,30.19,80344.57,281.9,0.1352,0.00021,7.45127]
[1778601764616,30.19,80344.57,281.9,0.1352,0.00021,7.45127]
[1778601764683,30.19,80344.57,281.9,0.1352,0.00021,7.45127]
[1778601765019,30.19,80345.52,281.9,0.1354,0.00021,7.4589]
[1778601765564,30.19,80345.52,281.9,0.1354,0.00021,7.4589]
[1778601765625,30.19,80360.15,281.9,0.1385,0.00021,7.57658]
[1778601768126,30.18,80358.6,281.9,0.13817,0.00021,7.56391]
[1778601768367,30.18,80348.83,281.9,0.13609,0.00021,7.48523]
[1778601771533,30.18,80343.35,281.9,0.13494,0.00021,7.44134]
[1778601773401,30.19,80349.1,281.9,0.13616,0.00021,7.48766]
[1778601776520,30.19,80351.27,281.9,0.13662,0.00021,7.50507]
[1778601781617,30.19,80352.81,281.9,0.13694,0.00021,7.51744]
[1778601783690,30.18,80355.23,281.9,0.13745,0.00021,7.53686]
[1778601783775,30.18,80355.23,281.9,0.13745,0.00021,7.53686]
[1778601783876,30.18,80367.58,281.9,0.14009,0.00022,7.63611]
[1778601785485,30.18,80374.04,281.9,0.14148,0.00022,7.688]
[1778601790700,30.18,80374.51,281.9,0.14155,0.00022,7.6908]
[1778601790706,30.18,80374.51,281.9,0.14155,0.00022,7.6908]
[1778601792294,30.18,80375.37,281.9,0.14172,0.00022,7.69727]
[1778601795662,30.17,80382.2,281.9,0.14318,0.00022,7.75136]
[1778601798298,30.17,80381.9,281.9,0.1431,0.00022,7.7483]
[1778601803614,30.17,80378.6,281.9,0.14233,0.00022,7.71992]
[1778601804049,30.17,80378.6,281.9,0.14233,0.00022,7.71992]
[1778601806695,30.17,80378.99,281.9,0.1424,0.00022,7.72251]
[1778601806958,30.17,80378.99,281.9,0.1424,0.00022,7.72251]
[1778601807627,30.16,80379.52,281.9,0.14251,0.00022,7.72651]
[1778601807642,30.16,80388.12,281.9,0.14438,0.00022,7.79575]
[1778601809823,30.16,80388.88,281.9,0.14454,0.00022,7.80152]
[1778601810089,30.16,80389.13,281.9,0.14457,0.00022,7.80277]
[1778601811355,30.16,80392.76,281.9,0.14537,0.00022,7.83215]
[1778601812657,30.16,80397.34,281.9,0.14625,0.00022,7.86013]
[1778601817787,30.15,80401.86,281.9,0.14717,0.00022,7.8939]
[1778601818573,30.15,80399.66,281.9,0.14667,0.00022,7.87557]
[1778601823773,30.14,80401.04,281.9,0.14692,0.00022,7.88485]
[1778601828583,30.13,80395.68,281.9,0.14567,0.00022,7.83899]
[1778601828790,30.13,80379.57,281.9,0.14212,0.00022,7.70808]
[1778601829016,30.13,80379.57,281.9,0.14212,0.00022,7.70808]
[1778601833408,30.13,80373.78,281.9,0.14083,0.00022,7.66021]
[1778601836140,30.12,80375.7,281.9,0.14123,0.00022,7.67519]
[1778601836240,30.12,80375.7,281.9,0.14123,0.00022,7.67519]
[1778601836666,30.12,80375.7,281.9,0.14123,0.00022,7.67519]
[1778601836846,30.12,80356.37,281.9,0.13708,0.00021,7.51899]
[1778601839315,30.12,80356.59,281.9,0.13709,0.00021,7.51957]
[1778601840874,30.12,80367.72,281.9,0.13945,0.00022,7.60868]
[1778601843492,30.11,80367.33,281.9,0.13935,0.00021,7.60465]
[1778601849006,30.11,80369.63,281.9,0.1398,0.00022,7.62155]
[1778601854897,30.1,80370.19,281.9,0.13983,0.00022,7.62297]
[1778601859004,30.09,80363.54,281.9,0.13835,0.00021,7.56707]
[1778601860779,30.09,80360.75,281.9,0.13774,0.00021,7.54418]
[1778601862443,30.09,80360.72,281.9,0.13772,0.00021,7.54326]
[1778601862494,30.09,80360.72,281.9,0.13772,0.00021,7.54326]
[1778601862506,30.09,80360.72,281.9,0.13772,0.00021,7.54326]
[1778601862646,30.09,80360.72,281.9,0.13772,0.00021,7.54326]
[1778601863033,30.09,80347.62,281.9,0.13493,0.00021,7.4373]
[1778601863339,30.09,80347.62,281.9,0.13493,0.00021,7.4373]
[1778601863474,30.09,80347.62,281.9,0.13493,0.00021,7.4373]
[1778601863502,30.09,80347.62,281.9,0.13493,0.00021,7.4373]
[1778601864040,30.09,80334.58,281.9,0.13219,0.00021,7.33193]
[1778601864142,30.09,80334.58,281.9,0.13219,0.00021,7.33193]
[1778601866678,30.08,80332.39,281.9,0.13173,0.00021,7.31397]
[1778601867412,30.08,80326.22,281.9,0.13043,0.00021,7.26377]
[1778601869403,30.08,80325.55,281.9,0.13029,0.00021,7.25812]
[1778601873885,30.08,80319.86,281.9,0.12897,0.0002,7.20296]
[1778601876124,30.08,80327.43,281.9,0.1305,0.00021,7.26276]
[1778601881825,30.07,80331.33,281.9,0.13128,0.00021,7.29281]
[1778601881908,30.07,80331.33,281.9,0.13128,0.00021,7.29281]
[1778601885153,30.07,80334.82,281.9,0.13196,0.00021,7.31915]
[1778601885165,30.07,80334.82,281.9,0.13196,0.00021,7.31915]
[1778601885880,30.07,80330.06,281.9,0.13097,0.00021,7.28094]
[1778601887978,30.07,80325.55,281.9,0.13004,0.00021,7.24479]
[1778601888209,30.07,80329.55,281.9,0.13087,0.00021,7.27701]
[1778601889910,30.06,80323.38,281.9,0.12959,0.00021,7.22701]
[1778601890666,30.06,80323.38,281.9,0.12959,0.00021,7.22701]
[1778601891670,30.06,80326.02,281.9,0.13013,0.00021,7.24817]
[1778601892251,30.06,80326.18,281.9,0.13015,0.00021,7.2492]
[1778601892346,30.06,80313.22,281.9,0.1275,0.0002,7.1452]
[1778601895176,30.06,80315.87,281.9,0.12803,0.0002,7.16619]
[1778601895181,30.06,80315.87,281.9,0.12803,0.0002,7.16619]
[1778601895258,30.06,80318.92,281.9,0.12865,0.0002,7.19046]
[1778601896272,30.06,80318.92,281.9,0.12865,0.0002,7.19046]
[1778601897730,30.06,80319.53,281.9,0.12876,0.0002,7.1948]
[1778601897770,30.06,80319.52,281.9,0.12875,0.0002,7.19417]
[1778601898221,30.06,80319.52,281.9,0.12875,0.0002,7.19417]
[1778601899483,30.06,80321.85,281.9,0.12922,0.0002,7.21267]
[1778601899798,30.06,80309.21,281.9,0.12664,0.0002,7.11139]
[1778601901751,30.06,80309.8,281.9,0.12676,0.0002,7.11606]
[1778601907343,30.06,80315.81,281.9,0.12797,0.0002,7.16379]
[1778601909087,30.06,80309.67,281.9,0.12672,0.0002,7.11451]
[1778601909359,30.06,80298.54,281.9,0.12449,0.0002,7.02577]
[1778601914590,30.06,80301.68,281.9,0.12512,0.0002,7.05095]
[1778601916728,30.06,80295.04,281.9,0.1238,0.0002,6.9981]
[1778601917414,30.06,80287.17,281.9,0.12224,0.0002,6.93565]
[1778601919880,30.06,80287.32,281.9,0.12227,0.0002,6.937]
[1778601920584,30.06,80287.18,281.9,0.12225,0.0002,6.93604]
[1778601920660,30.06,80280.94,281.9,0.12103,0.0002,6.88673]
[1778601922624,30.06,80281.0,281.9,0.12105,0.0002,6.88743]
[1778601922728,30.06,80281.0,281.9,0.12105,0.0002,6.88743]
[1778601923456,30.06,80291.86,281.9,0.12319,0.0002,6.97398]
[1778601928629,30.06,80296.28,281.9,0.12408,0.0002,7.00939]
[1778601928634,30.06,80296.28,281.9,0.12408,0.0002,7.00939]
[1778601929498,30.06,80286.3,281.9,0.12211,0.0002,6.93025]
[1778601931520,30.06,80287.34,281.9,0.12231,0.0002,6.93866]
[1778601931538,30.06,80287.34,281.9,0.12231,0.0002,6.93866]
[1778601937554,30.06,80284.88,281.9,0.12173,0.0002,6.91162]
[1778601942589,30.07,80288.05,281.9,0.12238,0.0002,6.9375]
[1778601946617,30.07,80293.88,281.9,0.12354,0.0002,6.98427]
[1778601948587,30.07,80297.03,281.9,0.12417,0.0002,7.00938]
[1778601950589,30.07,80296.99,281.9,0.12416,0.0002,7.00912]
[1778601950873,30.07,80297.2,281.9,0.12421,0.0002,7.01082]
[1778601952475,30.07,80297.33,281.9,0.12425,0.0002,7.01256]
[1778601954422,30.07,80297.32,281.9,0.12426,0.0002,7.01283]
[1778601958475,30.08,80297.19,281.9,0.12426,0.0002,7.01317]
[1778601958905,30.08,80289.08,281.9,0.12266,0.0002,6.94909]
[1778601959708,30.08,80282.03,281.9,0.12128,0.0002,6.89331]
[1778601960452,30.08,80282.03,281.9,0.12128,0.0002,6.89331]
[1778601966426,30.08,80283.07,281.9,0.12151,0.0002,6.90266]
[1778601966523,30.08,80283.07,281.9,0.12151,0.0002,6.90266]
[1778601967010,30.08,80290.0,281.9,0.12288,0.0002,6.95783]
[1778601972391,30.08,80290.64,281.9,0.12302,0.0002,6.96315]
[1778601972894,30.08,80290.64,281.9,0.12302,0.0002,6.96315]
[1778601973807,30.08,80283.41,281.9,0.12159,0.0002,6.90597]
[1778601974813,30.08,80275.61,281.9,0.12007,0.00019,6.84443]
[1778601975995,30.08,80275.61,281.9,0.12007,0.00019,6.84443]
[1778601978763,30.09,80270.48,281.9,0.1191,0.00019,6.80475]
[1778601981057,30.09,80269.23,281.9,0.11887,0.00019,6.7955]
[1778601982079,30.09,80270.16,281.9,0.11907,0.00019,6.80345]
[1778601982131,30.09,80279.13,281.9,0.12082,0.0002,6.87457]
[1778601987059,30.09,80279.02,281.9,0.12081,0.0002,6.87425]
[1778601988090,30.09,80279.34,281.9,0.12088,0.0002,6.87715]
[1778601988128,30.09,80279.34,281.9,0.12088,0.0002,6.87715]
[1778601988156,30.09,80279.34,281.9,0.12088,0.0002,6.87715]
[1778601988167,30.1,80282.33,281.9,0.12147,0.0002,6.90099]
[1778601988911,30.1,80291.03,281.9,0.12319,0.0002,6.96993]
[1778601992919,30.1,80291.27,281.9,0.12314,0.0002,6.96451]
[1778601996052,30.1,80286.65,281.9,0.12226,0.0002,6.92912]
[1778601996134,30.11,80285.59,281.9,0.12207,0.0002,6.92163]
[1778601996207,30.11,80285.59,281.9,0.12207,0.0002,6.92163]
[1778601997226,30.11,80285.63,281.9,0.12208,0.0002,6.92195]
[1778602002189,30.11,80279.43,281.9,0.12088,0.0002,6.87359]
[1778602003623,30.11,80278.96,281.9,0.1208,0.0002,6.87027]
[1778602009053,30.11,80279.41,281.9,0.12092,0.0002,6.875]
[1778602013939,30.12,80281.04,281.9,0.12125,0.0002,6.88859]
[1778602015097,30.12,80290.92,281.9,0.12321,0.0002,6.96713]
[1778602015590,30.12,80290.92,281.9,0.12321,0.0002,6.96713]
[1778602020728,30.12,80291.95,281.9,0.12342,0.0002,6.97558]
[1778602021141,30.12,80283.51,281.9,0.12176,0.0002,6.90878]
[1778602021533,30.12,80283.51,281.9,0.12176,0.0002,6.90878]
[1778602021704,30.12,80283.51,281.9,0.12176,0.0002,6.90878]
[1778602022479,30.12,80283.03,281.9,0.12166,0.0002,6.90513]
[1778602024769,30.12,80283.36,281.9,0.12174,0.0002,6.90805]
[1778602025189,30.12,80283.36,281.9,0.12174,0.0002,6.90805]
[1778602025170,30.12,80286.97,281.9,0.12244,0.0002,6.93639]
[1778602027853,30.12,80289.05,281.9,0.12284,0.0002,6.95229]
[1778602028109,30.12,80289.05,281.9,0.12284,0.0002,6.95229]
[1778602033275,30.11,80288.81,281.9,0.12275,0.0002,6.94894]
[1778602035483,30.11,80288.51,281.9,0.12268,0.0002,6.94598]
[1778602037296,30.11,80289.27,281.9,0.12282,0.0002,6.95144]
[1778602037597,30.11,80289.27,281.9,0.12282,0.0002,6.95144]
[1778602038263,30.11,80295.41,281.9,0.12402,0.0002,6.99958]
[1778602039243,30.11,80295.41,281.9,0.12402,0.0002,6.99958]
[1778602039279,30.11,80295.41,281.9,0.12402,0.0002,6.99958]
[1778602040076,30.11,80295.41,281.9,0.12402,0.0002,6.99958]
[1778602040483,30.1,80299.2,281.9,0.12475,0.0002,7.02898]
[1778602042034,30.1,80298.72,281.9,0.12466,0.0002,7.02516]
[1778602042070,30.1,80298.72,281.9,0.12466,0.0002,7.02516]
[1778602042109,30.1,80301.06,281.9,0.12511,0.0002,7.04301]
[1778602043298,30.1,80310.35,281.9,0.12698,0.0002,7.11732]
[1778602048695,30.1,80314.45,281.9,0.12783,0.0002,7.15074]
[1778602049898,30.11,80314.52,281.9,0.12785,0.0002,7.15147]
[1778602055336,30.11,80317.79,281.9,0.12841,0.0002,7.16984]
[1778602060419,30.11,80314.44,281.9,0.12776,0.0002,7.14402]
[1778602062256,30.11,80314.44,281.9,0.12776,0.0002,7.14402]
[1778602063593,30.11,80313.37,281.9,0.12755,0.0002,7.13588]
[1778602064161,30.11,80312.98,281.9,0.12747,0.0002,7.13286]
[1778602064267,30.11,80312.98,281.9,0.12747,0.0002,7.13286]
[1778602064370,30.11,80312.98,281.9,0.12747,0.0002,7.13286]
[1778602064661,30.11,80305.35,281.9,0.12593,0.0002,7.07205]
[1778602070489,30.11,80301.34,281.9,0.12513,0.0002,7.04016]
[1778602075524,30.11,80301.33,281.9,0.12513,0.0002,7.04014]
[1778602080559,30.11,80301.51,281.9,0.12517,0.0002,7.04164]
[1778602083513,30.11,80300.23,281.9,0.12491,0.0002,7.03149]
[1778602089036,30.11,80299.74,281.9,0.12481,0.0002,7.0277]
[1778602089083,30.11,80299.74,281.9,0.12481,0.0002,7.0277]
[1778602094341,30.11,80299.83,281.9,0.12483,0.0002,7.02847]
[1778602098757,30.11,80301.23,281.9,0.12511,0.0002,7.03957]
[1778602098807,30.11,80301.23,281.9,0.12511,0.0002,7.03957]
[1778602099035,30.11,80301.23,281.9,0.12511,0.0002,7.03957]
[1778602099692,30.11,80301.11,281.9,0.12509,0.0002,7.03859]
[1778602101479,30.11,80301.8,281.9,0.12523,0.0002,7.04433]
[1778602104733,30.11,80290.55,281.9,0.12299,0.0002,6.95484]
[1778602109768,30.12,80288.88,281.9,0.12267,0.0002,6.94208]
[1778602114803,30.12,80289.34,281.9,0.12265,0.0002,6.93761]
[1778602120169,30.12,80286.39,281.9,0.12208,0.0002,6.91471]
[1778602121310,30.12,80286.04,281.9,0.12202,0.0002,6.91223]
[1778602122769,30.12,80283.57,281.9,0.12154,0.0002,6.89284]
[1778602124601,30.12,80281.93,281.9,0.12123,0.0002,6.88043]
[1778602124880,30.12,80273.18,281.9,0.11952,0.00019,6.81137]
[1778602126853,30.12,80271.65,281.9,0.11924,0.00019,6.7996]
[1778602127196,30.12,80271.65,281.9,0.11924,0.00019,6.7996]
[1778602127849,30.12,80266.18,281.9,0.1182,0.00019,6.75723]
[1778602128631,30.12,80264.37,281.9,0.11785,0.00019,6.743]
[1778602132067,30.13,80266.64,281.9,0.11831,0.00019,6.76201]
[1778602132129,30.13,80266.64,281.9,0.11831,0.00019,6.76201]
[1778602132406,30.13,80266.73,281.9,0.11834,0.00019,6.76309]
[1778602134828,30.13,80273.49,281.9,0.11967,0.00019,6.81729]
[1778602136815,30.13,80273.81,281.9,0.11975,0.00019,6.82037]
[1778602136981,30.13,80273.81,281.9,0.11975,0.00019,6.82037]
[1778602137062,30.13,80273.81,281.9,0.11975,0.00019,6.82037]
[1778602139394,30.14,80274.9,281.9,0.11997,0.00019,6.8295]
[1778602142289,30.14,80275.42,281.9,0.12009,0.00019,6.83409]
[1778602148041,30.14,80282.01,281.9,0.12141,0.0002,6.88753]
[1778602153076,30.14,80280.31,281.9,0.1211,0.0002,6.87495]
[1778602153452,30.14,80280.31,281.9,0.1211,0.0002,6.87495]
[1778602154436,30.15,80280.38,281.9,0.12111,0.0002,6.87567]
[1778602160125,30.15,80281.18,281.9,0.1213,0.0002,6.88306]
[1778602162436,30.15,80283.79,281.9,0.12182,0.0002,6.90403]
[1778602165000,30.15,80284.75,281.9,0.12201,0.0002,6.91193]
[1778602168149,30.15,80285.16,281.9,0.1221,0.0002,6.91557]
[1778602168230,30.15,80285.16,281.9,0.1221,0.0002,6.91557]
[1778602168854,30.15,80287.67,281.9,0.12261,0.0002,6.93568]
[1778602169108,30.15,80287.67,281.9,0.12261,0.0002,6.93568]
[1778602169209,30.15,80297.08,281.9,0.12447,0.0002,7.01034]
[1778602173636,30.15,80299.07,281.9,0.12474,0.0002,7.01748]
[1778602174066,30.15,80299.07,281.9,0.12474,0.0002,7.01748]
[1778602176350,30.15,80302.1,281.9,0.12535,0.0002,7.04146]
[1778602176490,30.15,80302.63,281.9,0.12545,0.0002,7.0456]
[1778602176778,30.15,80302.63,281.9,0.12545,0.0002,7.0456]
[1778602177244,30.15,80315.31,281.9,0.12802,0.0002,7.14679]
[1778602177916,30.15,80315.31,281.9,0.12802,0.0002,7.14679]
[1778602178576,30.15,80315.01,281.9,0.12796,0.0002,7.14452]
[1778602184052,30.16,80317.66,281.9,0.12852,0.0002,7.16625]
[1778602187076,30.16,80317.04,281.9,0.1284,0.0002,7.16162]
[1778602187110,30.16,80317.04,281.9,0.1284,0.0002,7.16162]
[1778602187314,30.16,80322.92,281.9,0.1296,0.0002,7.20867]
[1778602188259,30.16,80322.92,281.9,0.1296,0.0002,7.20867]
[1778602189057,30.16,80323.65,281.9,0.12975,0.00021,7.21455]
[1778602189328,30.16,80323.34,281.9,0.1297,0.00021,7.21247]
[1778602192290,30.16,80321.43,281.9,0.12933,0.0002,7.19803]
[1778602195416,30.17,80322.21,281.9,0.12953,0.0002,7.20598]
[1778602196226,30.17,80322.21,281.9,0.12953,0.0002,7.20598]
[1778602196377,30.17,80323.37,281.9,0.12978,0.00021,7.21566]
[1778602199319,30.17,80325.19,281.9,0.13016,0.00021,7.23028]
[1778602199398,30.17,80325.53,281.9,0.13023,0.00021,7.23302]
[1778602200832,30.17,80330.06,281.9,0.13117,0.00021,7.26961]
[1778602201194,30.17,80330.06,281.9,0.13117,0.00021,7.26961]
[1778602201507,30.17,80330.06,281.9,0.13117,0.00021,7.26958]
[1778602201537,30.17,80330.06,281.9,0.13117,0.00021,7.26958]
[1778602201611,30.17,80322.67,281.9,0.12965,0.0002,7.21052]
[1778602203253,30.17,80322.67,281.9,0.12965,0.0002,7.21052]
[1778602203341,30.17,80320.23,281.9,0.12914,0.0002,7.19053]
[1778602205654,30.17,80322.47,281.9,0.1296,0.0002,7.20851]
[1778602205755,30.17,80322.9,281.9,0.12969,0.0002,7.21204]
[1778602206712,30.17,80322.9,281.9,0.12969,0.0002,7.21204]
[1778602206813,30.17,80329.97,281.9,0.13116,0.00021,7.26896]
[1778602211160,30.17,80326.83,281.9,0.13053,0.00021,7.24485]
[1778602211247,30.17,80325.12,281.9,0.13019,0.00021,7.23155]
[1778602212248,30.17,80325.12,281.9,0.13019,0.00021,7.23155]
[1778602212260,30.17,80325.12,281.9,0.13019,0.00021,7.23155]
[1778602212274,30.18,80320.07,281.9,0.12917,0.0002,7.19161]
[1778602213577,30.18,80331.86,281.9,0.13161,0.00021,7.28632]
[1778602214503,30.18,80338.31,281.9,0.13295,0.00021,7.33826]
[1778602217598,30.19,80339.25,281.9,0.13326,0.00021,7.35016]
[1778602218532,30.2,80348.07,281.9,0.13517,0.00021,7.42313]
[1778602219435,30.2,80348.07,281.9,0.13517,0.00021,7.42313]
[1778602222900,30.2,80346.44,281.9,0.13484,0.00021,7.41046]
[1778602224574,30.2,80337.91,281.9,0.13306,0.00021,7.34245]
[1778602227005,30.2,80336.97,281.9,0.13287,0.00021,7.33514]
[1778602230295,30.21,80337.49,281.9,0.133,0.00021,7.33995]
[1778602230524,30.21,80337.49,281.9,0.133,0.00021,7.34017]
[1778602230597,30.21,80337.49,281.9,0.133,0.00021,7.34017]
[1778602230702,30.21,80337.49,281.9,0.133,0.00021,7.34017]
[1778602230780,30.21,80337.49,281.9,0.133,0.00021,7.34017]
[1778602231002,30.21,80337.49,281.9,0.133,0.00021,7.34017]
[1778602231265,30.21,80337.49,281.9,0.133,0.00021,7.34017]
[1778602231442,30.21,80337.49,281.9,0.133,0.00021,7.34017]
[1778602231372,30.21,80322.51,281.9,0.12979,0.0002,7.21195]
[1778602231723,30.21,80322.51,281.9,0.12979,0.0002,7.21195]
[1778602231905,30.21,80310.08,281.9,0.12726,0.0002,7.11296]
[1778602232831,30.21,80298.2,281.9,0.12487,0.0002,7.0185]
[1778602233843,30.21,80298.2,281.9,0.12487,0.0002,7.0185]
[1778602235889,30.21,80294.63,281.9,0.12416,0.0002,6.99024]
[1778602239074,30.21,80300.3,281.9,0.12529,0.0002,7.0352]
[1778602240119,30.21,80300.3,281.9,0.12529,0.0002,7.0352]
[1778602240124,30.21,80300.3,281.9,0.12529,0.0002,7.0352]
[1778602240264,30.21,80300.3,281.9,0.12529,0.0002,7.0352]
[1778602240320,30.21,80302.46,281.9,0.12572,0.0002,7.05229]
[1778602242477,30.21,80304.76,281.9,0.12619,0.0002,7.07104]
[1778602244846,30.21,80304.65,281.9,0.12619,0.0002,7.07085]
[1778602244921,30.21,80304.65,281.9,0.12619,0.0002,7.07085]
[1778602247473,30.21,80302.57,281.9,0.12578,0.0002,7.05483]
[1778602249590,30.21,80302.47,281.9,0.12578,0.0002,7.05453]
[1778602255389,30.22,80302.77,281.9,0.12587,0.0002,7.0581]
[1778602259490,30.22,80302.1,281.9,0.12576,0.0002,7.05393]
[1778602261558,30.22,80302.07,281.9,0.12577,0.0002,7.05416]
[1778602265863,30.23,80308.83,281.9,0.12716,0.0002,7.10891]
[1778602267446,30.23,80308.83,281.9,0.12716,0.0002,7.10891]
[1778602270844,30.23,80315.35,281.9,0.12851,0.0002,7.1621]
[1778602271253,30.23,80315.35,281.9,0.12851,0.0002,7.1621]
[1778602272489,30.23,80317.01,281.9,0.12885,0.0002,7.17546]
[1778602274218,30.23,80316.9,281.9,0.12883,0.0002,7.17465]
[1778602274372,30.23,80316.9,281.9,0.12883,0.0002,7.17465]
[1778602274811,30.23,80316.7,281.9,0.1288,0.0002,7.17319]
[1778602274942,30.23,80316.7,281.9,0.1288,0.0002,7.17319]
[1778602277025,30.23,80317.0,281.9,0.12886,0.0002,7.17565]
[1778602280459,30.23,80319.64,281.9,0.1294,0.0002,7.1968]
[1778602280968,30.23,80319.66,281.9,0.12941,0.0002,7.19703]
[1778602282174,30.23,80319.66,281.9,0.12941,0.0002,7.19703]
[1778602282223,30.23,80319.41,281.9,0.12937,0.0002,7.19543]
[1778602284672,30.23,80318.23,281.9,0.12913,0.0002,7.18612]
[1778602284998,30.23,80317.12,281.9,0.1289,0.0002,7.17733]
[1778602285651,30.23,80317.12,281.9,0.1289,0.0002,7.17733]
[1778602285657,30.23,80317.12,281.9,0.1289,0.0002,7.17733]
[1778602286004,30.24,80315.18,281.9,0.12852,0.0002,7.16231]
[1778602287625,30.24,80313.56,281.9,0.12819,0.0002,7.14951]
[1778602289067,30.24,80312.89,281.9,0.12806,0.0002,7.14429]
[1778602295067,30.24,80314.41,281.9,0.12826,0.0002,7.14847]
[1778602300102,30.24,80312.26,281.9,0.12784,0.0002,7.13202]
[1778602300931,30.24,80312.26,281.9,0.12784,0.0002,7.13202]
[1778602306144,30.24,80311.01,281.9,0.12761,0.0002,7.12298]
[1778602311179,30.25,80312.11,281.9,0.12785,0.0002,7.13248]
[1778602312924,30.25,80313.59,281.9,0.12816,0.0002,7.14438]
[1778602318228,30.25,80317.04,281.9,0.12887,0.0002,7.17246]
[1778602318645,30.25,80317.04,281.9,0.12887,0.0002,7.17246]
[1778602321684,30.25,80312.3,281.9,0.12792,0.0002,7.135]
[1778602324937,30.25,80307.32,281.9,0.12692,0.0002,7.09585]
[1778602325174,30.25,80307.32,281.9,0.12692,0.0002,7.09585]
[1778602325465,30.25,80301.03,281.9,0.12566,0.0002,7.04612]
[1778602325723,30.25,80301.03,281.9,0.12566,0.0002,7.04612]
[1778602327382,30.25,80298.3,281.9,0.12512,0.0002,7.02468]
[1778602327472,30.25,80298.3,281.9,0.12512,0.0002,7.02468]
[1778602327978,30.25,80295.76,281.9,0.12462,0.0002,7.00511]
[1778602328774,30.25,80298.47,281.9,0.12517,0.0002,7.02656]
[1778602331321,30.26,80304.96,281.9,0.12649,0.0002,7.07884]
[1778602332114,30.26,80304.96,281.9,0.12649,0.0002,7.07884]
[1778602337367,30.26,80310.48,281.9,0.12763,0.0002,7.1239]
[1778602340597,30.26,80311.62,281.9,0.12788,0.0002,7.13337]
[1778602344694,30.26,80313.89,281.9,0.12835,0.0002,7.15176]
[1778602347497,30.26,80311.53,281.9,0.12787,0.0002,7.13329]
[1778602352572,30.27,80308.15,281.9,0.12709,0.0002,7.09863]
[1778602354781,30.27,80308.24,281.9,0.12711,0.0002,7.09966]
[1778602360529,30.27,80310.51,281.9,0.12759,0.0002,7.11845]
[1778602364735,30.27,80309.64,281.9,0.12743,0.0002,7.11207]
[1778602370640,30.27,80310.69,281.9,0.12766,0.0002,7.12108]
[1778602370683,30.27,80310.69,281.9,0.12766,0.0002,7.12108]
[1778602370865,30.27,80310.69,281.9,0.12766,0.0002,7.12108]
[1778602371049,30.27,80310.69,281.9,0.12766,0.0002,7.12108]
[1778602372854,30.27,80312.88,281.9,0.12811,0.0002,7.13874]
[1778602378648,30.28,80314.03,281.9,0.12836,0.0002,7.14846]
[1778602379750,30.28,80314.06,281.9,0.12837,0.0002,7.14879]
[1778602381679,30.28,80317.4,281.9,0.12905,0.0002,7.17549]
[1778602383646,30.28,80323.29,281.9,0.13026,0.00021,7.2224]
[1778602383697,30.28,80328.72,281.9,0.13137,0.00021,7.26569]
[1778602387549,30.28,80328.93,281.9,0.13141,0.00021,7.26722]
[1778602388540,30.28,80329.09,281.9,0.13144,0.00021,7.26834]
[1778602392541,30.28,80329.33,281.9,0.13149,0.00021,7.27003]
[1778602392760,30.28,80329.34,281.9,0.13148,0.00021,7.26996]
[1778602392931,30.28,80329.34,281.9,0.13148,0.00021,7.26996]
[1778602392937,30.28,80329.34,281.9,0.13148,0.00021,7.26996]
[1778602393114,30.28,80329.38,281.9,0.13149,0.00021,7.27028]
[1778602394605,30.28,80329.38,281.9,0.13149,0.00021,7.27028]
[1778602395006,30.28,80329.73,281.9,0.13157,0.00021,7.27335]
[1778602395530,30.28,80329.73,281.9,0.13157,0.00021,7.27335]
[1778602395605,30.28,80330.17,281.9,0.13167,0.00021,7.27705]
[1778602396788,30.28,80335.72,281.9,0.13282,0.00021,7.32122]
[1778602397703,30.28,80335.72,281.9,0.13282,0.00021,7.32122]
[1778602397795,30.28,80336.42,281.9,0.13296,0.00021,7.32667]
[1778602399543,30.28,80336.42,281.9,0.13296,0.00021,7.32667]
[1778602399868,30.28,80336.52,281.9,0.13299,0.00021,7.32788]
[1778602400445,30.28,80336.52,281.9,0.13299,0.00021,7.32788]
[1778602400492,30.28,80336.43,281.9,0.13297,0.00021,7.32716]
[1778602404142,30.28,80340.27,281.9,0.13376,0.00021,7.35737]
[1778602405436,30.28,80340.62,281.9,0.13383,0.00021,7.35999]
[1778602405527,30.27,80347.26,281.9,0.13521,0.00021,7.41264]
[1778602407865,30.27,80352.66,281.9,0.13633,0.00021,7.45527]
[1778602410135,30.27,80352.75,281.9,0.13634,0.00021,7.45568]
[1778602410390,30.27,80352.75,281.9,0.13634,0.00021,7.45568]
[1778602411711,30.27,80352.64,281.9,0.1363,0.00021,7.45417]
[1778602411782,30.27,80352.64,281.9,0.1363,0.00021,7.45417]
[1778602412722,30.27,80357.29,281.9,0.13714,0.00021,7.48206]
[1778602413134,30.27,80357.29,281.9,0.13714,0.00021,7.48206]
[1778602413641,30.27,80359.41,281.9,0.13759,0.00021,7.49904]
[1778602414647,30.27,80367.12,281.9,0.13924,0.00021,7.56083]
[1778602417935,30.26,80373.84,281.9,0.14068,0.00022,7.6144]
[1778602422970,30.26,80372.55,281.9,0.14038,0.00022,7.60331]
[1778602424535,30.26,80372.55,281.9,0.14038,0.00022,7.60331]
[1778602425510,30.26,80373.81,281.9,0.14064,0.00022,7.61311]
[1778602427059,30.26,80380.79,281.9,0.14215,0.00022,7.66908]
[1778602428763,30.26,80387.14,281.9,0.14352,0.00022,7.71942]
[1778602431475,30.26,80389.98,281.9,0.14413,0.00022,7.74199]
[1778602433490,30.25,80385.48,281.9,0.14313,0.00022,7.70507]
[1778602436284,30.25,80385.49,281.9,0.14311,0.00022,7.7043]
[1778602438776,30.25,80388.11,281.9,0.14366,0.00022,7.72453]
[1778602439521,30.25,80388.11,281.9,0.14366,0.00022,7.72453]
[1778602441313,30.25,80389.27,281.9,0.14389,0.00022,7.73328]
[1778602441321,30.25,80388.94,281.9,0.14381,0.00022,7.73031]
[1778602441925,30.25,80388.94,281.9,0.14381,0.00022,7.73031]
[1778602442104,30.24,80389.15,281.9,0.14384,0.00022,7.73137]
[1778602445686,30.24,80390.34,281.9,0.14408,0.00022,7.74005]
[1778602450342,30.23,80384.09,281.9,0.14267,0.00022,7.6882]
[1778602451797,30.23,80382.81,281.9,0.14238,0.00022,7.67767]
[1778602452042,30.23,80382.81,281.9,0.14238,0.00022,7.67767]
[1778602452276,30.23,80382.81,281.9,0.14238,0.00022,7.67767]
[1778602452682,30.23,80382.81,281.9,0.14238,0.00022,7.67767]
[1778602456037,30.23,80383.79,281.9,0.14257,0.00022,7.68475]
[1778602458448,30.23,80382.48,281.9,0.14228,0.00022,7.67378]
[1778602459504,30.23,80365.35,281.9,0.13856,0.00021,7.53547]
[1778602461829,30.23,80364.52,281.9,0.13838,0.00021,7.52879]
[1778602464734,30.23,80365.61,281.9,0.13862,0.00021,7.53755]
[1778602465307,30.23,80365.61,281.9,0.13862,0.00021,7.53755]
[1778602466820,30.23,80362.69,281.9,0.13799,0.00021,7.51407]
[1778602467303,30.23,80362.69,281.9,0.13799,0.00021,7.51407]
[1778602467404,30.23,80361.01,281.9,0.13763,0.00021,7.50058]
[1778602468805,30.23,80363.17,281.9,0.13808,0.00021,7.51763]
[1778602469514,30.23,80363.17,281.9,0.13808,0.00021,7.51763]
[1778602469561,30.23,80363.17,281.9,0.13808,0.00021,7.51763]
[1778602470081,30.23,80366.07,281.9,0.1387,0.00021,7.54057]
[1778602470426,30.23,80365.87,281.9,0.13865,0.00021,7.53897]
[1778602470793,30.23,80365.87,281.9,0.13865,0.00021,7.53897]
[1778602471446,30.23,80365.59,281.9,0.13846,0.00021,7.52794]
[1778602472562,30.23,80365.59,281.9,0.13846,0.00021,7.52794]
[1778602478359,30.22,80367.89,281.9,0.13889,0.00021,7.54383]
[1778602480566,30.22,80366.85,281.9,0.13865,0.00021,7.53509]
[1778602481964,30.21,80365.0,281.9,0.13824,0.00021,7.51947]
[1778602483196,30.21,80364.4,281.9,0.1381,0.00021,7.5143]
[1778602488429,30.21,80355.71,281.9,0.13619,0.00021,7.44257]
[1778602493464,30.2,80356.69,281.9,0.13637,0.00021,7.44915]
[1778602493731,30.2,80356.69,281.9,0.13637,0.00021,7.44915]
[1778602493810,30.2,80356.69,281.9,0.13637,0.00021,7.44915]
[1778602496162,30.2,80355.01,281.9,0.136,0.00021,7.43512]
[1778602498148,30.2,80352.86,281.9,0.13553,0.00021,7.41736]
[1778602500861,30.2,80356.65,281.9,0.13631,0.00021,7.4471]
[1778602501044,30.2,80356.65,281.9,0.13631,0.00021,7.4471]
[1778602501619,30.2,80356.65,281.9,0.13631,0.00021,7.4471]
[1778602501694,30.2,80325.76,281.9,0.12985,0.00021,7.19949]
[1778602501873,30.2,80325.76,281.9,0.12985,0.00021,7.19949]
[1778602504895,30.19,80328.21,281.9,0.13035,0.00021,7.2189]
[1778602505853,30.19,80328.32,281.9,0.13038,0.00021,7.21984]
[1778602507051,30.2,80330.38,281.9,0.1308,0.00021,7.23638]
[1778602507320,30.2,80330.38,281.9,0.1308,0.00021,7.23638]
[1778602507567,30.2,80338.21,281.9,0.13243,0.00021,7.29898]
[1778602509766,30.19,80335.97,281.9,0.13194,0.00021,7.2804]
[1778602509770,30.19,80335.97,281.9,0.13194,0.00021,7.2804]
[1778602510588,30.19,80334.21,281.9,0.13157,0.00021,7.26598]
[1778602511279,30.19,80334.21,281.9,0.13157,0.00021,7.26598]
[1778602511296,30.19,80334.21,281.9,0.13157,0.00021,7.26598]
[1778602511324,30.19,80334.21,281.9,0.13157,0.00021,7.26598]
[1778602511595,30.19,80319.77,281.9,0.1286,0.0002,7.15067]
[1778602512152,30.19,80319.77,281.9,0.1286,0.0002,7.15067]
[1778602512602,30.19,80312.85,281.9,0.12718,0.0002,7.09522]
[1778602517488,30.19,80312.44,281.9,0.12708,0.0002,7.09145]
[1778602517638,30.19,80306.71,281.9,0.12592,0.0002,7.04568]
[1778602520694,30.19,80296.76,281.9,0.12393,0.0002,6.96667]
[1778602521848,30.19,80294.15,281.9,0.12341,0.0002,6.94608]
[1778602522206,30.19,80294.15,281.9,0.12341,0.0002,6.94608]
[1778602522673,30.19,80290.77,281.9,0.12273,0.0002,6.91905]
[1778602522785,30.19,80290.77,281.9,0.12273,0.0002,6.91905]
[1778602524574,30.19,80291.05,281.9,0.12278,0.0002,6.92101]
[1778602524687,30.19,80292.2,281.9,0.123,0.0002,6.92985]
[1778602526031,30.19,80291.56,281.9,0.12288,0.0002,6.9249]
[1778602527669,30.19,80291.58,281.9,0.12289,0.0002,6.92519]
[1778602527703,30.19,80291.58,281.9,0.12289,0.0002,6.92519]
[1778602527775,30.19,80291.58,281.9,0.12289,0.0002,6.92519]
[1778602527917,30.19,80291.58,281.9,0.12289,0.0002,6.92519]
[1778602528049,30.19,80291.58,281.9,0.12289,0.0002,6.92519]
[1778602528438,30.19,80291.58,281.9,0.12289,0.0002,6.92519]
[1778602528726,30.19,80291.58,281.9,0.12289,0.0002,6.92519]
[1778602528747,30.19,80263.37,281.9,0.11739,0.00019,6.70292]
[1778602529102,30.19,80263.37,281.9,0.11739,0.00019,6.70292]
[1778602529754,30.19,80264.91,281.9,0.11769,0.00019,6.71544]
[1778602530696,30.19,80264.91,281.9,0.11769,0.00019,6.71544]
[1778602530762,30.19,80263.01,281.9,0.11734,0.00019,6.70098]
[1778602531055,30.19,80263.01,281.9,0.11734,0.00019,6.70098]
[1778602532513,30.19,80267.57,281.9,0.11809,0.00019,6.72817]
[1778602532777,30.19,80268.75,281.9,0.11832,0.00019,6.73744]
[1778602534795,30.19,80277.13,281.9,0.11996,0.00019,6.80402]
[1778602538136,30.19,80276.48,281.9,0.11985,0.00019,6.7995]
[1778602538147,30.19,80276.48,281.9,0.11985,0.00019,6.7995]
[1778602538438,30.19,80276.48,281.9,0.11985,0.00019,6.7995]
[1778602538698,30.19,80277.17,281.9,0.11999,0.00019,6.80523]
[1778602538847,30.19,80277.17,281.9,0.11999,0.00019,6.80523]
[1778602539584,30.19,80277.17,281.9,0.11999,0.00019,6.80523]
[1778602539610,30.19,80252.95,281.9,0.11534,0.00019,6.61532]
[1778602540741,30.19,80252.95,281.9,0.11534,0.00019,6.61532]
[1778602541364,30.19,80248.82,281.9,0.11457,0.00019,6.58351]
[1778602545884,30.2,80245.6,281.9,0.11398,0.00019,6.5594]
[1778602551271,30.2,80245.48,281.9,0.11399,0.00019,6.55971]
[1778602551926,30.2,80247.58,281.9,0.11439,0.00019,6.5763]
[1778602552789,30.2,80247.58,281.9,0.11439,0.00019,6.5763]
[1778602555981,30.2,80252.02,281.9,0.11525,0.00019,6.61167]
[1778602555998,30.2,80252.02,281.9,0.11525,0.00019,6.61167]
[1778602556718,30.21,80252.15,281.9,0.11529,0.00019,6.61342]
[1778602561987,30.22,80257.54,281.9,0.11638,0.00019,6.65814]
[1778602564078,30.22,80256.37,281.9,0.11617,0.00019,6.6495]
[1778602564157,30.22,80256.37,281.9,0.11617,0.00019,6.6495]
[1778602564197,30.22,80256.37,281.9,0.11617,0.00019,6.6495]
[1778602564238,30.22,80256.37,281.9,0.11617,0.00019,6.6495]
[1778602564303,30.22,80256.37,281.9,0.11617,0.00019,6.6495]
[1778602564428,30.22,80256.37,281.9,0.11617,0.00019,6.6495]
[1778602564439,30.22,80256.37,281.9,0.11617,0.00019,6.6495]
[1778602564764,30.22,80256.25,281.9,0.11616,0.00019,6.64907]
[1778602565163,30.22,80256.25,281.9,0.11616,0.00019,6.64907]
[1778602565188,30.22,80256.25,281.9,0.11616,0.00019,6.64907]
[1778602565713,30.22,80228.25,281.9,0.11093,0.00018,6.43208]
[1778602567490,30.22,80227.47,281.9,0.1108,0.00018,6.42649]
[1778602567680,30.22,80227.47,281.9,0.1108,0.00018,6.42649]
[1778602568468,30.22,80226.54,281.9,0.11063,0.00018,6.41931]
[1778602569052,30.22,80227.42,281.9,0.1108,0.00018,6.42655]
[1778602569333,30.22,80227.42,281.9,0.1108,0.00018,6.42655]
[1778602569537,30.22,80227.42,281.9,0.1108,0.00018,6.42655]
[1778602573595,30.23,80226.8,281.9,0.11073,0.00018,6.42357]
[1778602575634,30.23,80223.68,281.9,0.11018,0.00018,6.40041]
[1778602575760,30.23,80223.68,281.9,0.11018,0.00018,6.40041]
[1778602575839,30.23,80223.85,281.9,0.11023,0.00018,6.4027]
[1778602575907,30.23,80223.85,281.9,0.11023,0.00018,6.4027]
[1778602575981,30.23,80223.85,281.9,0.11023,0.00018,6.4027]
[1778602576145,30.23,80223.85,281.9,0.11023,0.00018,6.4027]
[1778602576752,30.23,80223.85,281.9,0.11023,0.00018,6.4027]
[1778602576841,30.23,80223.85,281.9,0.11023,0.00018,6.4027]
[1778602576793,30.24,80215.78,281.9,0.10877,0.00018,6.34078]
[1778602577573,30.24,80215.78,281.9,0.10877,0.00018,6.34078]
[1778602579723,30.24,80215.64,281.9,0.10875,0.00018,6.33989]
[1778602579787,30.24,80215.96,281.9,0.10881,0.00018,6.34277]
[1778602579884,30.24,80215.96,281.9,0.10881,0.00018,6.34277]
[1778602579950,30.24,80215.96,281.9,0.10881,0.00018,6.34277]
[1778602580359,30.24,80215.96,281.9,0.10881,0.00018,6.34277]
[1778602585545,30.24,80212.88,281.9,0.10831,0.00018,6.3215]
[1778602585555,30.24,80212.88,281.9,0.10831,0.00018,6.3215]
[1778602585630,30.25,80212.16,281.9,0.1082,0.00018,6.31658]
[1778602586570,30.25,80217.9,281.9,0.10924,0.00018,6.36091]
[1778602587482,30.25,80217.9,281.9,0.10924,0.00018,6.36091]
[1778602592060,30.25,80222.53,281.9,0.10998,0.00018,6.38857]
[1778602593111,30.25,80222.6,281.9,0.10999,0.00018,6.38924]
[1778602593617,30.25,80222.6,281.9,0.10999,0.00018,6.38924]
[1778602593801,30.25,80222.6,281.9,0.10999,0.00018,6.38924]
[1778602593812,30.25,80216.04,281.9,0.1088,0.00018,6.3389]
[1778602593974,30.25,80216.04,281.9,0.1088,0.00018,6.3389]
[1778602594563,30.25,80216.04,281.9,0.1088,0.00018,6.3389]
[1778602594798,30.25,80216.04,281.9,0.1088,0.00018,6.3389]
[1778602594829,30.25,80186.1,281.9,0.10347,0.00018,6.11057]
[1778602596227,30.25,80187.93,281.9,0.10381,0.00018,6.12533]
[1778602599675,30.26,80187.46,281.9,0.10376,0.00018,6.12332]
[1778602599932,30.26,80187.58,281.9,0.1038,0.00018,6.12475]
[1778602602184,30.26,80193.2,281.9,0.10481,0.00018,6.16845]
[1778602602240,30.26,80193.2,281.9,0.10481,0.00018,6.16845]
[1778602602634,30.26,80199.45,281.9,0.10593,0.00018,6.2165]
[1778602607306,30.28,80209.44,281.9,0.10784,0.00018,6.29788]
[1778602608806,30.28,80209.44,281.9,0.10784,0.00018,6.29788]
[1778602613198,30.28,80210.1,281.9,0.10799,0.00018,6.30416]
[1778602613213,30.28,80210.1,281.9,0.10799,0.00018,6.30416]
[1778602614120,30.28,80213.12,281.9,0.10854,0.00018,6.32755]
[1778602614135,30.28,80213.12,281.9,0.10854,0.00018,6.32755]
[1778602614150,30.28,80213.12,281.9,0.10854,0.00018,6.32755]
[1778602614152,30.28,80213.12,281.9,0.10854,0.00018,6.32755]
[1778602614766,30.29,80224.61,281.9,0.11066,0.00018,6.41694]
[1778602614974,30.29,80224.61,281.9,0.11066,0.00018,6.41694]
[1778602615017,30.29,80224.61,281.9,0.11066,0.00018,6.41694]
[1778602615043,30.29,80224.61,281.9,0.11066,0.00018,6.41694]
[1778602615084,30.29,80224.61,281.9,0.11066,0.00018,6.41694]
[1778602615630,30.29,80224.61,281.9,0.11066,0.00018,6.41694]
[1778602615816,30.29,80203.09,281.9,0.10676,0.00018,6.25185]
[1778602616372,30.29,80210.82,281.9,0.10816,0.00018,6.31166]
[1778602617512,30.29,80210.82,281.9,0.10816,0.00018,6.31166]
[1778602620301,30.29,80209.34,281.9,0.10791,0.00018,6.30104]
[1778602620538,30.29,80209.34,281.9,0.10791,0.00018,6.30104]
[1778602622416,30.29,80218.24,281.9,0.10954,0.00018,6.37]
[1778602622958,30.29,80218.24,281.9,0.10954,0.00018,6.37]
[1778602623462,30.29,80218.24,281.9,0.10954,0.00018,6.37]
[1778602624762,30.29,80222.17,281.9,0.11026,0.00018,6.40037]
[1778602624881,30.29,80222.17,281.9,0.11026,0.00018,6.40037]
[1778602624848,30.3,80221.84,281.9,0.11021,0.00018,6.39804]
[1778602625040,30.3,80221.84,281.9,0.11021,0.00018,6.39804]
[1778602626147,30.3,80224.82,281.9,0.11075,0.00018,6.42099]
[1778602626442,30.3,80225.87,281.9,0.11096,0.00018,6.42952]
[1778602627291,30.3,80225.87,281.9,0.11096,0.00018,6.42952]
[1778602630249,30.3,80231.01,281.9,0.11196,0.00018,6.47162]
[1778602632121,30.35,80232.17,281.9,0.11256,0.00019,6.4965]
[1778602632485,30.35,80245.49,281.9,0.11505,0.00019,6.59959]
[1778602634769,30.36,80246.15,281.9,0.11519,0.00019,6.60529]
[1778602640072,30.37,80248.76,281.9,0.11576,0.00019,6.62884]
[1778602640541,30.37,80264.56,281.9,0.11879,0.00019,6.75241]
[1778602644518,30.37,80267.59,281.9,0.1194,0.00019,6.77705]
[1778602647086,30.37,80269.9,281.9,0.11986,0.00019,6.79597]
[1778602651076,30.38,80272.66,281.9,0.12042,0.00019,6.81847]
[1778602652607,30.38,80274.53,281.9,0.12067,0.00019,6.82488]
[1778602655081,30.38,80279.72,281.9,0.12169,0.0002,6.86596]
[1778602655653,30.38,80279.72,281.9,0.12169,0.0002,6.86596]
[1778602655737,30.38,80279.72,281.9,0.12169,0.0002,6.86596]
[1778602661688,30.38,80280.58,281.9,0.12189,0.0002,6.87377]
[1778602662642,30.38,80280.58,281.9,0.12189,0.0002,6.87377]
[1778602664274,30.38,80287.75,281.9,0.1233,0.0002,6.93035]
[1778602664736,30.38,80287.75,281.9,0.1233,0.0002,6.93035]
[1778602666151,30.38,80287.78,281.9,0.12331,0.0002,6.93072]
[1778602670751,30.38,80278.3,281.9,0.12146,0.0002,6.85659]
[1778602671961,30.39,80271.52,281.9,0.12014,0.00019,6.80372]
[1778602677803,30.39,80268.77,281.9,0.11965,0.00019,6.78362]
[1778602682623,30.39,80273.36,281.9,0.12057,0.00019,6.82083]
[1778602682838,30.4,80282.43,281.9,0.12235,0.0002,6.89212]
[1778602683390,30.4,80282.43,281.9,0.12235,0.0002,6.89212]
[1778602691076,30.4,80285.55,281.9,0.12298,0.0002,6.91732]
[1778602691089,30.4,80285.55,281.9,0.12298,0.0002,6.91732]
[1778602696349,30.4,80290.18,281.9,0.1239,0.0002,6.95398]
[1778602696350,30.4,80290.18,281.9,0.1239,0.0002,6.95398]
[1778602696939,30.4,80297.36,281.9,0.12533,0.0002,7.01054]
[1778602700946,30.4,80297.53,281.9,0.12536,0.0002,7.01174]
[1778602706002,30.4,80303.5,281.9,0.12654,0.0002,7.0584]
[1778602710031,30.4,80293.54,281.9,0.12454,0.0002,6.97951]
[1778602711439,30.4,80293.54,281.9,0.12454,0.0002,6.97951]
[1778602711625,30.4,80293.54,281.9,0.12454,0.0002,6.97951]
[1778602711689,30.4,80293.54,281.9,0.12454,0.0002,6.97951]
[1778602712308,30.4,80282.05,281.9,0.12215,0.0002,6.88056]
[1778602713014,30.4,80282.05,281.9,0.12215,0.0002,6.88056]
[1778602713757,30.4,80282.05,281.9,0.12215,0.0002,6.88056]
[1778602714083,30.4,80280.56,281.9,0.12186,0.0002,6.86902]
[1778602714707,30.4,80280.56,281.9,0.12186,0.0002,6.86902]
[1778602715373,30.4,80290.5,281.9,0.12383,0.0002,6.94741]
[1778602717932,30.4,80293.44,281.9,0.12441,0.0002,6.97061]
[1778602718080,30.4,80293.5,281.9,0.12442,0.0002,6.9711]
[1778602724644,30.4,80296.8,281.9,0.12508,0.0002,6.9972]
[1778602726105,30.4,80299.3,281.9,0.12558,0.0002,7.01683]
[1778602726143,30.4,80305.54,281.9,0.12683,0.0002,7.06606]
[1778602731179,30.4,80299.97,281.9,0.1257,0.0002,7.02171]
[1778602732521,30.4,80299.97,281.9,0.1257,0.0002,7.02171]
[1778602738228,30.4,80296.16,281.9,0.12494,0.0002,6.99163]
[1778602741979,30.4,80298.21,281.9,0.12535,0.0002,7.00778]
[1778602742600,30.4,80311.62,281.9,0.12805,0.0002,7.11361]
[1778602745279,30.39,80323.01,281.9,0.13036,0.00021,7.20334]
[1778602748019,30.39,80321.48,281.9,0.13004,0.0002,7.19092]
[1778602748489,30.39,80322.82,281.9,0.1303,0.00021,7.20127]
[1778602754340,30.39,80323.22,281.9,0.13033,0.00021,7.20242]
[1778602755869,30.39,80323.22,281.9,0.13033,0.00021,7.20242]
[1778602756088,30.39,80323.22,281.9,0.13033,0.00021,7.20242]
[1778602756136,30.39,80323.22,281.9,0.13033,0.00021,7.20242]
[1778602755944,30.38,80322.8,281.9,0.13024,0.00021,7.1988]
[1778602756412,30.38,80322.8,281.9,0.13024,0.00021,7.1988]
[1778602756513,30.38,80329.03,281.9,0.13151,0.00021,7.24798]
[1778602757708,30.38,80329.03,281.9,0.13151,0.00021,7.24798]
[1778602758682,30.38,80329.68,281.9,0.13165,0.00021,7.25307]
[1778602758918,30.38,80328.85,281.9,0.13147,0.00021,7.24614]
[1778602763763,30.38,80329.55,281.9,0.13158,0.00021,7.25071]
[1778602767654,30.37,80331.52,281.9,0.13195,0.00021,7.26497]
[1778602767727,30.37,80331.52,281.9,0.13195,0.00021,7.26497]
[1778602767897,30.37,80331.52,281.9,0.13195,0.00021,7.26497]
[1778602767993,30.37,80330.93,281.9,0.13182,0.00021,7.25987]
[1778602768442,30.37,80339.28,281.9,0.13356,0.00021,7.32632]
[1778602770748,30.37,80340.9,281.9,0.1339,0.00021,7.33944]
[1778602770808,30.37,80340.94,281.9,0.13391,0.00021,7.33994]
[1778602771379,30.37,80340.94,281.9,0.13391,0.00021,7.33994]
[1778602771977,30.37,80340.94,281.9,0.13391,0.00021,7.33994]
[1778602772033,30.37,80343.59,281.9,0.13433,0.00021,7.35196]
[1778602772539,30.37,80343.59,281.9,0.13433,0.00021,7.35196]
[1778602772933,30.37,80343.59,281.9,0.13433,0.00021,7.35196]
[1778602775924,30.37,80344.81,281.9,0.13459,0.00021,7.36164]
[1778602776026,30.37,80344.78,281.9,0.13459,0.00021,7.36169]
[1778602781530,30.37,80349.33,281.9,0.13552,0.00021,7.3971]
[1778602781544,30.37,80349.33,281.9,0.13552,0.00021,7.3971]
[1778602781571,30.37,80349.33,281.9,0.13552,0.00021,7.3971]
[1778602781623,30.37,80349.26,281.9,0.1355,0.00021,7.3963]
[1778602787340,30.37,80354.2,281.9,0.13655,0.00021,7.436]
[1778602787422,30.37,80354.2,281.9,0.13655,0.00021,7.436]
[1778602787995,30.37,80354.2,281.9,0.13655,0.00021,7.436]
[1778602787731,30.37,80345.4,281.9,0.1347,0.00021,7.36581]
[1778602789015,30.37,80334.33,281.9,0.13238,0.00021,7.27733]
[1778602789534,30.37,80334.33,281.9,0.13238,0.00021,7.27733]
[1778602790015,30.37,80334.61,281.9,0.13242,0.00021,7.2792]
[1778602790781,30.37,80334.61,281.9,0.13242,0.00021,7.2792]
[1778602792029,30.37,80334.77,281.9,0.13246,0.00021,7.28048]
[1778602792033,30.37,80334.77,281.9,0.13246,0.00021,7.28048]
[1778602792296,30.37,80335.42,281.9,0.13257,0.00021,7.28493]
[1778602792609,30.37,80338.03,281.9,0.13312,0.00021,7.3057]
[1778602794309,30.37,80339.71,281.9,0.13346,0.00021,7.31896]
[1778602794623,30.37,80342.34,281.9,0.13401,0.00021,7.33978]
[1778602795406,30.37,80342.34,281.9,0.13401,0.00021,7.33978]
[1778602795908,30.37,80339.7,281.9,0.13346,0.00021,7.31892]
[1778602797899,30.37,80335.84,281.9,0.13265,0.00021,7.28804]
[1778602797906,30.37,80335.84,281.9,0.13265,0.00021,7.28804]
[1778602798324,30.37,80335.23,281.9,0.13252,0.00021,7.283]
[1778602798965,30.37,80335.23,281.9,0.13252,0.00021,7.283]
[1778602799658,30.36,80329.39,281.9,0.13131,0.00021,7.23645]
[1778602804275,30.36,80326.4,281.9,0.13069,0.00021,7.21264]
[1778602809447,30.36,80326.38,281.9,0.13069,0.00021,7.21247]
[1778602810705,30.36,80326.47,281.9,0.13071,0.00021,7.21318]
[1778602815771,30.36,80329.81,281.9,0.1314,0.00021,7.23982]
[1778602817559,30.36,80330.93,281.9,0.13163,0.00021,7.24863]
[1778602821813,30.36,80336.66,281.9,0.13281,0.00021,7.29403]
[1778602822421,30.36,80336.66,281.9,0.13281,0.00021,7.29403]
[1778602822526,30.36,80336.66,281.9,0.13281,0.00021,7.29403]
[1778602822959,30.36,80336.66,281.9,0.13281,0.00021,7.29403]
[1778602822988,30.36,80342.0,281.9,0.13392,0.00021,7.33652]
[1778602823356,30.36,80342.0,281.9,0.13392,0.00021,7.33652]
[1778602823827,30.36,80357.39,281.9,0.13718,0.00021,7.4596]
[1778602824882,30.36,80357.39,281.9,0.13718,0.00021,7.4596]
[1778602825524,30.37,80360.06,281.9,0.13775,0.00021,7.48112]
[1778602826039,30.37,80360.06,281.9,0.13775,0.00021,7.48112]
[1778602833906,30.36,80361.54,281.9,0.13793,0.00021,7.484]
[1778602836402,30.36,80360.23,281.9,0.13765,0.00021,7.47346]
[1778602837111,30.36,80360.23,281.9,0.13765,0.00021,7.47346]
[1778602839940,30.36,80366.3,281.9,0.13895,0.00021,7.522]
[1778602844975,30.36,80371.19,281.9,0.13999,0.00022,7.56068]
[1778602846581,30.36,80370.8,281.9,0.1399,0.00022,7.55744]
[1778602852024,30.36,80369.9,281.9,0.13969,0.00022,7.54962]
[1778602857059,30.36,80370.04,281.9,0.13971,0.00022,7.55031]
[1778602857161,30.36,80370.04,281.9,0.13971,0.00022,7.55031]
[1778602863102,30.36,80370.23,281.9,0.13974,0.00022,7.55135]
[1778602863599,30.36,80370.23,281.9,0.13974,0.00022,7.55135]
[1778602864452,30.36,80370.53,281.9,0.1398,0.00022,7.55368]
[1778602865419,30.36,80370.5,281.9,0.13979,0.00022,7.55336]
[1778602868571,30.36,80374.01,281.9,0.14054,0.00022,7.58123]
[1778602869146,30.36,80382.49,281.9,0.14238,0.00022,7.64916]
[1778602871076,30.35,80383.13,281.9,0.14252,0.00022,7.6541]
[1778602871166,30.35,80373.98,281.9,0.14052,0.00022,7.58047]
[1778602875432,30.35,80372.18,281.9,0.14012,0.00022,7.56576]
[1778602875456,30.35,80372.18,281.9,0.14012,0.00022,7.56576]
[1778602875648,30.35,80372.18,281.9,0.14012,0.00022,7.56576]
[1778602876229,30.35,80369.67,281.9,0.13958,0.00022,7.54555]
[1778602876737,30.35,80369.67,281.9,0.13958,0.00022,7.54555]
[1778602876939,30.35,80369.67,281.9,0.13958,0.00022,7.54555]
[1778602877154,30.35,80369.67,281.9,0.13958,0.00022,7.54555]
[1778602877152,30.35,80362.68,281.9,0.13807,0.00021,7.48918]
[1778602878167,30.35,80352.75,281.9,0.13595,0.00021,7.40955]
[1778602878205,30.35,80352.75,281.9,0.13595,0.00021,7.40955]
[1778602878899,30.35,80352.75,281.9,0.13595,0.00021,7.40955]
[1778602879167,30.35,80352.75,281.9,0.13595,0.00021,7.40955]
[1778602880596,30.35,80341.34,281.9,0.13354,0.00021,7.31816]
[1778602881436,30.35,80341.34,281.9,0.13354,0.00021,7.31816]
[1778602881497,30.35,80341.34,281.9,0.13354,0.00021,7.31816]
[1778602882217,30.35,80341.13,281.9,0.1335,0.00021,7.31638]
[1778602882672,30.35,80341.13,281.9,0.1335,0.00021,7.31638]
[1778602883265,30.35,80332.44,281.9,0.13168,0.00021,7.24699]
[1778602884410,30.35,80332.44,281.9,0.13168,0.00021,7.24699]
[1778602885052,30.35,80331.1,281.9,0.1314,0.00021,7.23633]
[1778602885279,30.35,80323.76,281.9,0.12988,0.00021,7.17769]
[1778602887001,30.35,80323.76,281.9,0.12988,0.00021,7.17769]
[1778602888320,30.35,80321.58,281.9,0.12942,0.0002,7.15974]
[1778602888332,30.35,80321.58,281.9,0.12942,0.0002,7.15974]
[1778602888361,30.35,80322.03,281.9,0.12951,0.0002,7.16331]
[1778602891677,30.35,80321.07,281.9,0.12932,0.0002,7.15592]
[1778602891708,30.35,80321.07,281.9,0.12932,0.0002,7.15592]
[1778602891807,30.35,80321.2,281.9,0.12922,0.0002,7.14835]
[1778602893903,30.35,80321.54,281.9,0.12929,0.0002,7.15084]
[1778602895862,30.34,80318.37,281.9,0.12863,0.0002,7.12535]
[1778602901391,30.34,80316.6,281.9,0.12824,0.0002,7.11018]
[1778602905829,30.34,80317.1,281.9,0.12833,0.0002,7.11373]
[1778602905925,30.34,80319.77,281.9,0.12887,0.0002,7.13476]
[1778602907978,30.34,80329.54,281.9,0.13089,0.00021,7.21265]
[1778602909067,30.34,80329.54,281.9,0.13089,0.00021,7.21265]
[1778602909108,30.34,80329.54,281.9,0.13089,0.00021,7.21265]
[1778602909299,30.34,80330.02,281.9,0.13099,0.00021,7.21654]
[1778602909399,30.34,80330.02,281.9,0.13099,0.00021,7.21654]
[1778602909637,30.34,80330.02,281.9,0.13099,0.00021,7.21654]
[1778602909689,30.34,80330.02,281.9,0.13099,0.00021,7.21654]
[1778602910053,30.34,80330.02,281.9,0.13099,0.00021,7.21654]
[1778602910114,30.34,80330.02,281.9,0.13099,0.00021,7.21654]
[1778602910162,30.34,80281.71,281.9,0.12127,0.0002,6.83469]
[1778602910325,30.34,80281.71,281.9,0.12127,0.0002,6.83469]
[1778602910828,30.34,80281.71,281.9,0.12127,0.0002,6.83469]
[1778602911127,30.34,80272.67,281.9,0.11951,0.00019,6.76419]
[1778602911781,30.34,80272.67,281.9,0.11951,0.00019,6.76419]
[1778602911786,30.34,80272.67,281.9,0.11951,0.00019,6.76419]
[1778602912072,30.34,80272.63,281.9,0.1195,0.00019,6.76381]
[1778602912390,30.34,80272.63,281.9,0.1195,0.00019,6.76381]
[1778602912937,30.34,80273.13,281.9,0.1196,0.00019,6.76772]
[1778602918510,30.35,80270.01,281.9,0.11905,0.00019,6.74528]
[1778602919656,30.35,80270.01,281.9,0.11905,0.00019,6.74528]
[1778602920934,30.35,80268.57,281.9,0.11878,0.00019,6.73436]
[1778602923222,30.35,80268.97,281.9,0.11888,0.00019,6.73851]
[1778602923545,30.35,80269.58,281.9,0.11901,0.00019,6.74362]
[1778602925819,30.35,80271.83,281.9,0.11944,0.00019,6.76115]
[1778602925909,30.35,80275.9,281.9,0.12023,0.00019,6.79291]
[1778602926743,30.35,80275.9,281.9,0.12023,0.00019,6.79291]
[1778602926844,30.35,80276.33,281.9,0.12032,0.00019,6.79654]
[1778602927659,30.35,80276.33,281.9,0.12032,0.00019,6.79654]
[1778602927754,30.35,80275.13,281.9,0.12008,0.00019,6.78701]
[1778602929666,30.35,80280.02,281.9,0.12104,0.0002,6.8256]
[1778602930971,30.35,80280.47,281.9,0.12113,0.0002,6.82934]
[1778602936100,30.36,80288.67,281.9,0.12277,0.0002,6.89452]
[1778602941157,30.36,80288.77,281.9,0.1228,0.0002,6.8958]
[1778602942020,30.36,80296.56,281.9,0.12435,0.0002,6.95748]
[1778602944771,30.36,80300.59,281.9,0.12516,0.0002,6.98927]
[1778602946597,30.36,80300.55,281.9,0.12515,0.0002,6.98894]
[1778602947497,30.36,80303.93,281.9,0.12583,0.0002,7.01561]
[1778602950078,30.36,80302.04,281.9,0.12545,0.0002,7.00091]
[1778602953859,30.36,80302.32,281.9,0.12539,0.0002,6.99491]
[1778602954911,30.36,80302.32,281.9,0.12539,0.0002,6.9949]
[1778602955410,30.36,80302.47,281.9,0.12542,0.0002,6.99608]
[1778602959045,30.36,80311.0,281.9,0.12714,0.0002,7.06331]
[1778602964841,30.36,80310.83,281.9,0.12709,0.0002,7.06141]
[1778602969876,30.36,80311.38,281.9,0.12719,0.0002,7.06523]
[1778602973625,30.36,80311.88,281.9,0.12728,0.0002,7.06883]
[1778602974471,30.36,80311.88,281.9,0.12727,0.0002,7.06871]
[1778602979946,30.35,80313.25,281.9,0.12753,0.0002,7.0787]
[1778602980703,30.35,80313.25,281.9,0.12753,0.0002,7.0787]
[1778602980953,30.35,80313.11,281.9,0.1275,0.0002,7.07746]
[1778602983240,30.35,80312.79,281.9,0.12742,0.0002,7.07441]
[1778602985289,30.35,80311.4,281.9,0.12711,0.0002,7.06239]
[1778602986939,30.34,80310.95,281.9,0.127,0.0002,7.05783]
[1778602986939,30.34,80310.95,281.9,0.127,0.0002,7.05783]
[1778602986995,30.34,80306.86,281.9,0.12616,0.0002,7.025]
[1778602991576,30.34,80305.11,281.9,0.1258,0.0002,7.01093]
[1778602998072,30.34,80305.26,281.9,0.12582,0.0002,7.01176]
[1778603003107,30.34,80307.44,281.9,0.12625,0.0002,7.02866]
[1778603003691,30.34,80307.44,281.9,0.12625,0.0002,7.02866]
[1778603008836,30.34,80304.97,281.9,0.12574,0.0002,7.00872]
[1778603015191,30.34,80305.55,281.9,0.12572,0.0002,7.00419]
[1778603016560,30.34,80306.18,281.9,0.12585,0.0002,7.00912]
[1778603021764,30.34,80305.63,281.9,0.12573,0.0002,7.00457]
[1778603021785,30.34,80305.63,281.9,0.12573,0.0002,7.00457]
[1778603021978,30.34,80305.63,281.9,0.12573,0.0002,7.00457]
[1778603022240,30.34,80290.1,281.9,0.12262,0.0002,6.88172]
[1778603024139,30.33,80289.19,281.9,0.12244,0.0002,6.87431]
[1778603024621,30.33,80289.18,281.9,0.12243,0.0002,6.87399]
[1778603025261,30.33,80291.76,281.9,0.12294,0.0002,6.89443]
[1778603029808,30.34,80292.98,281.9,0.1232,0.0002,6.90442]
[1778603035350,30.34,80288.42,281.9,0.12231,0.0002,6.8691]
[1778603040526,30.34,80288.3,281.9,0.1223,0.0002,6.86867]
[1778603046356,30.34,80289.14,281.9,0.12248,0.0002,6.8759]
[1778603047066,30.34,80287.59,281.9,0.12218,0.0002,6.86384]
[1778603047104,30.34,80287.49,281.9,0.12216,0.0002,6.86319]
[1778603048433,30.34,80284.2,281.9,0.12152,0.0002,6.83749]
[1778603051519,30.34,80279.22,281.9,0.12053,0.0002,6.7979]
[1778603051886,30.34,80279.22,281.9,0.12053,0.0002,6.7979]
[1778603051898,30.34,80279.22,281.9,0.12053,0.0002,6.7979]
[1778603053014,30.34,80279.22,281.9,0.12052,0.0002,6.79774]
[1778603053026,30.34,80279.22,281.9,0.12052,0.0002,6.79774]
[1778603053174,30.34,80279.22,281.9,0.12052,0.0002,6.79774]
[1778603053284,30.34,80279.22,281.9,0.12052,0.0002,6.79774]
[1778603053365,30.34,80279.22,281.9,0.12052,0.0002,6.79774]
[1778603053823,30.34,80278.91,281.9,0.12046,0.0002,6.795]
[1778603053908,30.34,80278.91,281.9,0.12046,0.0002,6.795]
[1778603054109,30.34,80278.91,281.9,0.12046,0.0002,6.795]
[1778603054191,30.34,80265.38,281.9,0.11784,0.00019,6.68919]
[1778603057063,30.34,80263.87,281.9,0.11755,0.00019,6.67743]
[1778603062520,30.34,80258.26,281.9,0.11648,0.00019,6.63399]
[1778603068562,30.34,80258.62,281.9,0.11656,0.00019,6.63723]
[1778603073597,30.34,80258.45,281.9,0.11641,0.00019,6.62766]
[1778603077755,30.34,80256.91,281.9,0.11612,0.00019,6.61596]
[1778603084101,30.35,80259.12,281.9,0.11656,0.00019,6.63377]
[1778603085928,30.35,80259.42,281.9,0.11662,0.00019,6.63626]
[1778603087757,30.35,80264.81,281.9,0.11766,0.00019,6.67841]
[1778603090403,30.35,80264.66,281.9,0.11763,0.00019,6.67727]
[1778603092763,30.35,80265.6,281.9,0.11781,0.00019,6.68466]
[1778603095945,30.35,80265.95,281.9,0.11788,0.00019,6.68741]
[1778603097084,30.35,80265.95,281.9,0.11788,0.00019,6.68742]
[1778603097152,30.35,80274.51,281.9,0.11953,0.00019,6.7543]
[1778603100102,30.35,80275.78,281.9,0.11978,0.00019,6.76405]
[1778603100106,30.35,80275.78,281.9,0.11978,0.00019,6.76405]
[1778603100173,30.35,80275.78,281.9,0.11978,0.00019,6.76405]
[1778603100349,30.35,80275.78,281.9,0.11978,0.00019,6.76405]
[1778603101593,30.35,80277.08,281.9,0.12002,0.00019,6.77402]
[1778603101795,30.34,80276.98,281.9,0.12,0.00019,6.77312]
[1778603106745,30.35,80277.1,281.9,0.12005,0.00019,6.77515]
[1778603107219,30.35,80277.1,281.9,0.12005,0.00019,6.77515]
[1778603108645,30.35,80277.04,281.9,0.12004,0.00019,6.77482]
[1778603108747,30.35,80277.04,281.9,0.12005,0.00019,6.77509]
[1778603109788,30.35,80277.04,281.9,0.12005,0.00019,6.77509]
[1778603110321,30.35,80277.04,281.9,0.12005,0.00019,6.77509]
[1778603110935,30.35,80277.04,281.9,0.12005,0.00019,6.77523]
[1778603111036,30.35,80277.9,281.9,0.12022,0.00019,6.78196]
[1778603116900,30.35,80278.52,281.9,0.12038,0.0002,6.78829]
[1778603117924,30.35,80278.52,281.9,0.12038,0.0002,6.78829]
[1778603122101,30.36,80278.6,281.9,0.12042,0.0002,6.78987]
[1778603122369,30.36,80277.64,281.9,0.12023,0.00019,6.78244]
[1778603122522,30.36,80277.64,281.9,0.12023,0.00019,6.78244]
[1778603123324,30.36,80277.64,281.9,0.12023,0.00019,6.78244]
[1778603123425,30.36,80267.69,281.9,0.1183,0.00019,6.70462]
[1778603124112,30.36,80267.69,281.9,0.1183,0.00019,6.70462]
[1778603124130,30.36,80267.69,281.9,0.1183,0.00019,6.70462]
[1778603124214,30.36,80263.13,281.9,0.11743,0.00019,6.66906]
[1778603126111,30.36,80261.31,281.9,0.11708,0.00019,6.65489]
[1778603126469,30.36,80259.91,281.9,0.1168,0.00019,6.64367]
[1778603126489,30.36,80259.91,281.9,0.1168,0.00019,6.64367]
[1778603126696,30.36,80259.91,281.9,0.1168,0.00019,6.64367]
[1778603127378,30.36,80248.38,281.9,0.1146,0.00019,6.55364]
[1778603129992,30.35,80241.79,281.9,0.11336,0.00019,6.50235]
[1778603132777,30.35,80240.56,281.9,0.113,0.00019,6.48406]
[1778603138202,30.35,80238.95,281.9,0.11269,0.00019,6.47122]
[1778603139495,30.35,80236.52,281.9,0.11224,0.00019,6.45243]
[1778603145054,30.35,80230.45,281.9,0.11112,0.00018,6.40569]
[1778603151141,30.35,80233.75,281.9,0.11173,0.00019,6.43143]
[1778603154803,30.35,80233.92,281.9,0.11177,0.00019,6.43281]
[1778603157520,30.35,80233.91,281.9,0.11177,0.00019,6.43276]
[1778603163230,30.35,80233.75,281.9,0.11174,0.00019,6.43164]
[1778603164943,30.35,80233.78,281.9,0.11174,0.00019,6.43191]
[1778603167258,30.36,80243.22,281.9,0.11351,0.00019,6.50488]
[1778603168818,30.36,80244.78,281.9,0.1138,0.00019,6.51698]
[1778603168819,30.36,80244.78,281.9,0.1138,0.00019,6.51698]
[1778603169440,30.36,80244.78,281.9,0.1138,0.00019,6.51698]
[1778603170226,30.35,80244.71,281.9,0.11378,0.00019,6.51628]
[1778603170320,30.35,80244.71,281.9,0.11378,0.00019,6.51628]
[1778603170398,30.35,80248.96,281.9,0.11458,0.00019,6.54912]
[1778603170654,30.35,80248.96,281.9,0.11458,0.00019,6.54912]
[1778603173754,30.36,80245.84,281.9,0.11401,0.00019,6.52564]
[1778603174311,30.36,80244.21,281.9,0.1137,0.00019,6.51293]
[1778603178690,30.36,80243.52,281.9,0.11356,0.00019,6.50731]
[1778603180489,30.36,80244.56,281.9,0.11376,0.00019,6.51528]
[1778603181507,30.35,80245.0,281.9,0.11384,0.00019,6.51852]
[1778603181816,30.35,80245.0,281.9,0.11384,0.00019,6.51852]
[1778603182482,30.35,80230.88,281.9,0.11121,0.00018,6.40945]
[1778603188409,30.36,80227.19,281.9,0.11054,0.00018,6.38168]
[1778603192832,30.36,80230.57,281.9,0.11105,0.00018,6.39955]
[1778603193444,30.36,80236.27,281.9,0.11211,0.00019,6.44356]
[1778603194813,30.36,80235.58,281.9,0.11198,0.00019,6.43827]
[1778603194834,30.36,80235.58,281.9,0.11198,0.00019,6.43827]
[1778603196625,30.36,80238.9,281.9,0.1126,0.00019,6.46394]
[1778603197042,30.36,80238.9,281.9,0.1126,0.00019,6.46394]
[1778603197186,30.36,80238.9,281.9,0.1126,0.00019,6.46394]
[1778603197459,30.36,80238.9,281.9,0.1126,0.00019,6.46394]
[1778603197472,30.36,80243.3,281.9,0.11342,0.00019,6.49794]
[1778603198479,30.36,80249.64,281.9,0.11462,0.00019,6.54734]
[1778603201868,30.36,80252.67,281.9,0.11521,0.00019,6.57158]
[1778603202021,30.36,80252.67,281.9,0.11521,0.00019,6.57158]
[1778603203057,30.36,80253.56,281.9,0.11538,0.00019,6.5787]
[1778603203275,30.36,80253.56,281.9,0.11538,0.00019,6.5787]
[1778603203292,30.36,80253.56,281.9,0.11538,0.00019,6.5787]
[1778603203691,30.36,80253.14,281.9,0.11531,0.00019,6.57554]
[1778603204336,30.36,80253.14,281.9,0.11531,0.00019,6.57554]
[1778603205987,30.36,80253.34,281.9,0.11536,0.00019,6.57749]
[1778603206158,30.36,80253.34,281.9,0.11536,0.00019,6.57749]
[1778603209441,30.36,80253.91,281.9,0.11547,0.00019,6.5821]
[1778603214670,30.37,80257.11,281.9,0.1161,0.00019,6.60809]
[1778603220633,30.37,80260.06,281.9,0.11669,0.00019,6.63188]
[1778603222910,30.37,80259.61,281.9,0.1166,0.00019,6.62851]
[1778603223691,30.37,80258.52,281.9,0.1164,0.00019,6.62016]
[1778603225596,30.37,80259.74,281.9,0.11664,0.00019,6.62994]
[1778603225811,30.37,80259.74,281.9,0.11664,0.00019,6.62994]
[1778603231219,30.38,80259.54,281.9,0.11662,0.00019,6.62909]
[1778603232795,30.38,80258.32,281.9,0.11639,0.00019,6.61992]
[1778603236122,30.38,80260.21,281.9,0.11677,0.00019,6.63511]
[1778603236171,30.38,80260.21,281.9,0.11677,0.00019,6.63511]
[1778603236392,30.38,80260.21,281.9,0.11677,0.00019,6.63511]
[1778603240133,30.38,80261.42,281.9,0.11701,0.00019,6.64509]
[1778603240242,30.38,80261.42,281.9,0.11701,0.00019,6.64509]
[1778603244643,30.38,80262.18,281.9,0.11718,0.00019,6.65176]
[1778603245321,30.38,80262.18,281.9,0.11718,0.00019,6.65176]
[1778603246454,30.38,80262.36,281.9,0.11722,0.00019,6.65343]
[1778603246493,30.38,80262.36,281.9,0.11722,0.00019,6.65343]
[1778603249145,30.38,80259.95,281.9,0.11677,0.00019,6.63502]
[1778603249454,30.38,80258.86,281.9,0.11656,0.00019,6.62652]
[1778603249843,30.38,80252.4,281.9,0.11533,0.00019,6.57636]
[1778603251130,30.38,80252.4,281.9,0.11533,0.00019,6.57636]
[1778603256493,30.38,80248.72,281.9,0.1145,0.00019,6.53878]
[1778603261927,30.38,80250.91,281.9,0.1149,0.00019,6.55522]
[1778603266962,30.38,80250.64,281.9,0.11484,0.00019,6.55268]
[1778603271998,30.38,80251.22,281.9,0.11493,0.00019,6.55672]
[1778603277033,30.38,80250.79,281.9,0.11484,0.00019,6.55296]
[1778603281161,30.38,80254.22,281.9,0.11548,0.00019,6.57925]
[1778603286432,30.37,80257.61,281.9,0.11611,0.00019,6.6048]
[1778603286533,30.37,80257.68,281.9,0.11611,0.00019,6.605]
[1778603286646,30.37,80257.68,281.9,0.11611,0.00019,6.605]
[1778603286728,30.37,80257.68,281.9,0.11611,0.00019,6.605]
[1778603287511,30.37,80257.68,281.9,0.11611,0.00019,6.605]
[1778603287537,30.37,80267.47,281.9,0.118,0.00019,6.68165]
[1778603288594,30.37,80267.47,281.9,0.118,0.00019,6.68165]
[1778603288110,30.37,80273.31,281.9,0.11913,0.00019,6.72723]
[1778603290111,30.37,80274.64,281.9,0.1194,0.00019,6.73801]
[1778603295161,30.38,80274.51,281.9,0.11943,0.00019,6.73922]
[1778603299189,30.39,80282.97,281.9,0.12111,0.0002,6.80684]
[1778603305231,30.39,80282.11,281.9,0.12099,0.0002,6.80176]
[1778603310266,30.4,80282.2,281.9,0.12104,0.0002,6.80385]
[1778603315301,30.4,80280.71,281.9,0.12066,0.0002,6.78491]
[1778603321343,30.41,80280.77,281.9,0.12071,0.0002,6.78717]
[1778603323357,30.41,80286.97,281.9,0.12194,0.0002,6.83631]
[1778603325381,30.41,80289.6,281.9,0.12247,0.0002,6.85719]
[1778603325460,30.41,80289.6,281.9,0.12247,0.0002,6.85719]
[1778603330406,30.41,80295.89,281.9,0.12375,0.0002,6.90774]
[1778603333719,30.41,80295.32,281.9,0.12364,0.0002,6.90369]
[1778603333957,30.41,80295.32,281.9,0.12364,0.0002,6.90369]
[1778603334106,30.41,80295.32,281.9,0.12364,0.0002,6.90369]
[1778603334303,30.41,80295.32,281.9,0.12364,0.0002,6.90369]
[1778603334434,30.41,80302.25,281.9,0.12503,0.0002,6.95833]
[1778603336474,30.42,80303.08,281.9,0.1252,0.0002,6.965]
[1778603342490,30.42,80305.32,281.9,0.12566,0.0002,6.98294]
[1778603346138,30.42,80305.58,281.9,0.12571,0.0002,6.98505]
[1778603347621,30.42,80305.66,281.9,0.12573,0.0002,6.9857]
[1778603349885,30.42,80303.6,281.9,0.12531,0.0002,6.96952]
[1778603352042,30.42,80302.31,281.9,0.12506,0.0002,6.95946]
[1778603358389,30.42,80303.41,281.9,0.12528,0.0002,6.96832]
[1778603358619,30.42,80303.41,281.9,0.12528,0.0002,6.96832]
[1778603358648,30.42,80293.43,281.9,0.1233,0.0002,6.88992]
[1778603359609,30.42,80283.88,281.9,0.12142,0.0002,6.81519]
[1778603364644,30.42,80279.23,281.9,0.12054,0.0002,6.78011]
[1778603365687,30.42,80278.84,281.9,0.12047,0.0002,6.77736]
[1778603366658,30.42,80277.44,281.9,0.12019,0.00019,6.76634]
[1778603367748,30.42,80277.99,281.9,0.1203,0.00019,6.77057]
[1778603368672,30.42,80277.81,281.9,0.12027,0.00019,6.76948]
[1778603369205,30.42,80277.81,281.9,0.12027,0.00019,6.76948]
[1778603369207,30.42,80277.81,281.9,0.12027,0.00019,6.76948]
[1778603369322,30.42,80277.81,281.9,0.12027,0.00019,6.76948]
[1778603369679,30.42,80275.36,281.9,0.11979,0.00019,6.75028]
[1778603371256,30.42,80273.83,281.9,0.1195,0.00019,6.73829]
[1778603372039,30.42,80273.83,281.9,0.11937,0.00019,6.72956]
[1778603372141,30.42,80268.07,281.9,0.11825,0.00019,6.68467]
[1778603373168,30.42,80268.07,281.9,0.11825,0.00019,6.68467]
[1778603373800,30.42,80267.81,281.9,0.1182,0.00019,6.68269]
[1778603376159,30.42,80268.68,281.9,0.11837,0.00019,6.68955]
[1778603376968,30.42,80269.84,281.9,0.1186,0.00019,6.69862]
[1778603376977,30.42,80269.84,281.9,0.1186,0.00019,6.69862]
[1778603377215,30.42,80269.84,281.9,0.1186,0.00019,6.69862]
[1778603377867,30.42,80270.43,281.9,0.11871,0.00019,6.70323]
[1778603378969,30.42,80270.91,281.9,0.11881,0.00019,6.70699]
[1778603382805,30.42,80269.02,281.9,0.11844,0.00019,6.69223]
[1778603382810,30.42,80269.02,281.9,0.11844,0.00019,6.69223]
[1778603388497,30.42,80266.7,281.9,0.118,0.00019,6.6743]
[1778603393849,30.43,80266.46,281.9,0.11796,0.00019,6.67278]
[1778603398884,30.43,80266.39,281.9,0.11795,0.00019,6.67242]
[1778603403017,30.43,80269.31,281.9,0.11852,0.00019,6.69525]
[1778603404953,30.43,80271.02,281.9,0.11885,0.00019,6.70857]
[1778603407731,30.43,80270.58,281.9,0.11876,0.00019,6.70511]
[1778603408145,30.43,80270.58,281.9,0.11876,0.00019,6.70511]
[1778603410973,30.43,80278.06,281.9,0.12021,0.00019,6.76339]
[1778603412903,30.43,80277.8,281.9,0.12016,0.00019,6.76126]
[1778603415258,30.43,80277.38,281.9,0.12007,0.00019,6.7578]
[1778603415323,30.43,80276.55,281.9,0.11991,0.00019,6.75123]
[1778603419373,30.42,80276.06,281.9,0.11978,0.00019,6.74613]
[1778603419683,30.42,80276.06,281.9,0.11978,0.00019,6.74613]
[1778603419472,30.42,80276.61,281.9,0.11988,0.00019,6.75001]
[1778603421430,30.42,80278.02,281.9,0.12015,0.00019,6.76095]
[1778603421532,30.42,80278.66,281.9,0.12027,0.0002,6.76587]
[1778603423489,30.42,80276.58,281.9,0.11986,0.00019,6.74952]
[1778603423494,30.42,80276.58,281.9,0.11986,0.00019,6.74952]
[1778603423590,30.42,80276.69,281.9,0.11986,0.00019,6.74954]
[1778603425499,30.42,80274.17,281.9,0.11937,0.00019,6.72987]
[1778603425709,30.42,80274.17,281.9,0.11937,0.00019,6.72987]
[1778603425719,30.42,80274.17,281.9,0.11937,0.00019,6.72987]
[1778603426097,30.42,80274.15,281.9,0.11937,0.00019,6.72963]
[1778603429668,30.42,80274.39,281.9,0.11941,0.00019,6.73142]
[1778603429705,30.42,80274.4,281.9,0.11941,0.00019,6.73141]
[1778603431728,30.42,80274.56,281.9,0.11944,0.00019,6.73266]
[1778603431731,30.42,80274.56,281.9,0.11944,0.00019,6.73266]
[1778603432124,30.41,80272.5,281.9,0.1189,0.00019,6.7071]
[1778603433169,30.41,80272.5,281.9,0.1189,0.00019,6.7071]
[1778603433195,30.41,80272.34,281.9,0.11887,0.00019,6.70584]
[1778603434138,30.41,80265.99,281.9,0.11763,0.00019,6.65602]
[1778603437568,30.41,80271.17,281.9,0.11862,0.00019,6.69578]
[1778603443526,30.4,80271.44,281.9,0.11862,0.00019,6.6958]
[1778603443710,30.4,80271.44,281.9,0.11862,0.00019,6.6958]
[1778603447812,30.4,80271.05,281.9,0.1185,0.00019,6.69105]
[1778603447818,30.4,80271.05,281.9,0.1185,0.00019,6.69105]
[1778603447855,30.4,80271.05,281.9,0.1185,0.00019,6.69105]
[1778603449697,30.4,80270.95,281.9,0.11847,0.00019,6.68993]
[1778603455502,30.39,80270.19,281.9,0.11827,0.00019,6.68202]
[1778603460320,30.38,80262.19,281.9,0.11669,0.00019,6.61779]
[1778603460780,30.38,80262.19,281.9,0.11669,0.00019,6.61779]
[1778603461258,30.38,80262.19,281.9,0.11669,0.00019,6.61779]
[1778603462573,30.38,80251.38,281.9,0.11462,0.00019,6.53337]
[1778603464348,30.38,80243.6,281.9,0.11315,0.00019,6.4728]
[1778603465355,30.38,80250.67,281.9,0.11447,0.00019,6.52733]
[1778603470392,30.38,80256.03,281.9,0.11545,0.00019,6.56755]
[1778603472407,30.37,80250.12,281.9,0.11432,0.00019,6.52124]
[1778603474816,30.37,80252.12,281.9,0.11469,0.00019,6.53635]
[1778603475428,30.37,80260.64,281.9,0.1163,0.00019,6.60224]
[1778603480464,30.37,80262.92,281.9,0.1167,0.00019,6.61835]
[1778603483544,30.36,80262.89,281.9,0.11667,0.00019,6.61711]
[1778603483589,30.36,80269.67,281.9,0.11797,0.00019,6.66991]
[1778603485066,30.36,80269.41,281.9,0.11791,0.00019,6.66754]
[1778603485197,30.36,80269.41,281.9,0.11791,0.00019,6.66754]
[1778603490534,30.36,80269.16,281.9,0.11787,0.00019,6.66577]
[1778603492891,30.36,80269.19,281.9,0.11775,0.00019,6.6574]
[1778603494034,30.36,80268.36,281.9,0.11759,0.00019,6.65098]
[1778603497320,30.36,80268.13,281.9,0.11755,0.00019,6.64934]
[1778603497647,30.36,80268.13,281.9,0.11755,0.00019,6.64934]
[1778603497663,30.36,80276.38,281.9,0.11915,0.00019,6.71377]
[1778603498227,30.36,80276.38,281.9,0.11915,0.00019,6.71377]
[1778603498688,30.36,80276.38,281.9,0.11915,0.00019,6.71377]
[1778603498778,30.36,80284.17,281.9,0.12067,0.0002,6.77473]
[1778603499299,30.36,80284.17,281.9,0.12067,0.0002,6.77473]
[1778603499602,30.36,80286.36,281.9,0.1211,0.0002,6.7919]
[1778603499995,30.36,80286.36,281.9,0.1211,0.0002,6.7919]
[1778603500727,30.36,80286.36,281.9,0.1211,0.0002,6.7919]
[1778603500609,30.36,80286.26,281.9,0.12108,0.0002,6.79099]
[1778603501616,30.37,80289.14,281.9,0.12165,0.0002,6.81382]
[1778603502510,30.37,80289.14,281.9,0.12165,0.0002,6.81382]
[1778603503468,30.36,80284.73,281.9,0.12078,0.0002,6.7791]
[1778603503579,30.36,80284.73,281.9,0.12078,0.0002,6.7791]
[1778603503846,30.36,80279.96,281.9,0.11984,0.0002,6.74159]
[1778603504468,30.36,80279.96,281.9,0.11984,0.0002,6.74159]
[1778603504639,30.36,80271.84,281.9,0.11826,0.00019,6.67803]
[1778603508076,30.36,80276.01,281.9,0.11907,0.00019,6.71053]
[1778603508668,30.36,80289.61,281.9,0.12173,0.0002,6.81699]
[1778603508889,30.36,80289.61,281.9,0.12173,0.0002,6.81699]
[1778603509545,30.36,80289.61,281.9,0.12173,0.0002,6.81699]
[1778603509675,30.36,80293.61,281.9,0.12252,0.0002,6.84862]
[1778603514710,30.37,80293.32,281.9,0.12249,0.0002,6.84722]
[1778603517375,30.37,80293.27,281.9,0.12249,0.0002,6.8472]
[1778603517731,30.37,80293.32,281.9,0.12249,0.0002,6.84739]
[1778603517921,30.37,80293.32,281.9,0.12249,0.0002,6.84739]
[1778603517933,30.37,80293.32,281.9,0.12249,0.0002,6.84739]
[1778603518165,30.37,80293.32,281.9,0.12249,0.0002,6.84739]
[1778603518199,30.37,80293.32,281.9,0.12249,0.0002,6.84739]
[1778603518782,30.37,80293.32,281.9,0.12249,0.0002,6.84739]
[1778603518943,30.37,80293.33,281.9,0.1225,0.0002,6.84766]
[1778603523345,30.37,80292.93,281.9,0.1224,0.0002,6.84378]
[1778603523777,30.36,80276.14,281.9,0.1191,0.00019,6.71172]
[1778603523994,30.36,80276.14,281.9,0.1191,0.00019,6.71172]
[1778603524585,30.36,80276.14,281.9,0.1191,0.00019,6.71172]
[1778603525008,30.36,80272.11,281.9,0.11831,0.00019,6.67991]
[1778603525094,30.36,80272.11,281.9,0.11831,0.00019,6.67991]
[1778603526730,30.36,80274.51,281.9,0.11876,0.00019,6.69823]
[1778603527360,30.36,80275.27,281.9,0.1189,0.00019,6.70374]
[1778603527991,30.36,80274.31,281.9,0.1187,0.00019,6.6959]
[1778603528082,30.36,80274.31,281.9,0.1187,0.00019,6.6959]
[1778603528710,30.36,80274.31,281.9,0.1187,0.00019,6.6959]
[1778603528810,30.36,80274.31,281.9,0.1187,0.00019,6.6959]
[1778603529820,30.36,80264.91,281.9,0.11688,0.00019,6.62235]
[1778603530111,30.36,80264.91,281.9,0.11688,0.00019,6.62235]
[1778603535862,30.35,80258.01,281.9,0.11553,0.00019,6.56737]
[1778603540689,30.35,80262.11,281.9,0.11629,0.00019,6.59832]
[1778603542040,30.35,80262.23,281.9,0.11631,0.00019,6.599]
[1778603542714,30.35,80262.23,281.9,0.11631,0.00019,6.599]
[1778603544989,30.35,80261.8,281.9,0.11621,0.00019,6.595]
[1778603544991,30.35,80261.8,281.9,0.11621,0.00019,6.595]
[1778603547535,30.35,80263.59,281.9,0.11654,0.00019,6.60847]
[1778603552240,30.34,80263.18,281.9,0.11643,0.00019,6.60413]
[1778603557307,30.34,80260.22,281.9,0.11571,0.00019,6.57134]
[1778603562479,30.34,80261.8,281.9,0.11599,0.00019,6.58243]
[1778603565313,30.33,80269.15,281.9,0.11738,0.00019,6.63895]
[1778603569906,30.33,80270.7,281.9,0.11763,0.00019,6.64931]
[1778603570110,30.33,80282.89,281.9,0.12,0.0002,6.74462]
[1778603573709,30.33,80282.28,281.9,0.11986,0.0002,6.73902]
[1778603574120,30.32,80282.27,281.9,0.11984,0.0002,6.73811]
[1778603577927,30.32,80281.35,281.9,0.11963,0.0002,6.72968]
[1778603579173,30.32,80270.31,281.9,0.11747,0.00019,6.64257]
[1778603580411,30.32,80270.31,281.9,0.11747,0.00019,6.64257]
[1778603581783,30.31,80260.03,281.9,0.11548,0.00019,6.56175]
[1778603583178,30.31,80257.7,281.9,0.11503,0.00019,6.54365]
[1778603583679,30.31,80257.7,281.9,0.11503,0.00019,6.54365]
[1778603583779,30.31,80251.99,281.9,0.11395,0.00019,6.49916]
[1778603584216,30.31,80246.09,281.9,0.11283,0.00019,6.45329]
[1778603587393,30.31,80235.44,281.9,0.11084,0.00019,6.37082]
[1778603588710,30.31,80235.44,281.9,0.11084,0.00019,6.37082]
[1778603590582,30.31,80234.84,281.9,0.11073,0.00018,6.36622]
[1778603590823,30.31,80234.84,281.9,0.11073,0.00018,6.36622]
[1778603592946,30.31,80231.02,281.9,0.11003,0.00018,6.33691]
[1778603596795,30.31,80229.25,281.9,0.10971,0.00018,6.3235]
[1778603596802,30.31,80229.25,281.9,0.10971,0.00018,6.3235]
[1778603598353,30.31,80228.11,281.9,0.1095,0.00018,6.31486]
[1778603598394,30.31,80228.11,281.9,0.1095,0.00018,6.31486]
[1778603602485,30.31,80230.26,281.9,0.10991,0.00018,6.33193]
[1778603604906,30.32,80237.57,281.9,0.11127,0.00019,6.38868]
[1778603605363,30.32,80243.38,281.9,0.11235,0.00019,6.43352]
[1778603610398,30.32,80244.97,281.9,0.11265,0.00019,6.44583]
[1778603612101,30.32,80244.75,281.9,0.11249,0.00019,6.43548]
[1778603614481,30.32,80240.64,281.9,0.11172,0.00019,6.40377]
[1778603620469,30.32,80236.71,281.9,0.111,0.00019,6.37388]
[1778603624769,30.32,80243.02,281.9,0.11218,0.00019,6.42271]
[1778603627788,30.32,80245.81,281.9,0.1127,0.00019,6.44422]
[1778603627813,30.32,80245.81,281.9,0.1127,0.00019,6.44422]
[1778603633561,30.32,80247.11,281.9,0.11293,0.00019,6.45394]
[1778603635416,30.32,80246.66,281.9,0.11285,0.00019,6.45043]
[1778603636280,30.32,80245.32,281.9,0.1126,0.00019,6.44005]
[1778603636582,30.32,80237.84,281.9,0.1112,0.00019,6.38232]
[1778603638988,30.32,80237.63,281.9,0.11117,0.00019,6.38086]
[1778603639603,30.32,80230.68,281.9,0.10988,0.00018,6.32746]
[1778603644421,30.32,80226.95,281.9,0.10922,0.00018,6.29955]
[1778603648388,30.32,80227.42,281.9,0.10932,0.00018,6.30392]
[1778603648680,30.32,80242.7,281.9,0.11215,0.00019,6.42172]
[1778603649065,30.32,80242.7,281.9,0.11215,0.00019,6.42172]
[1778603649732,30.32,80242.7,281.9,0.11215,0.00019,6.42172]
[1778603654244,30.32,80239.37,281.9,0.11154,0.00019,6.39623]
[1778603655428,30.32,80244.67,281.9,0.11253,0.00019,6.43723]
[1778603657743,30.32,80237.86,281.9,0.11126,0.00019,6.38466]
[1778603658906,30.32,80237.86,281.9,0.11126,0.00019,6.38466]
[1778603661255,30.32,80236.87,281.9,0.11108,0.00019,6.37719]
[1778603661771,30.32,80230.19,281.9,0.10984,0.00018,6.32581]
[1778603666806,30.33,80232.04,281.9,0.1102,0.00018,6.3408]
[1778603667415,30.33,80232.04,281.9,0.1102,0.00018,6.3408]
[1778603670192,30.33,80239.13,281.9,0.11152,0.00019,6.39565]
[1778603673092,30.33,80240.27,281.9,0.11161,0.00019,6.39595]
[1778603673798,30.33,80240.27,281.9,0.11161,0.00019,6.39595]
[1778603683926,30.33,80239.48,281.9,0.11148,0.00019,6.39042]
[1778603688961,30.33,80240.15,281.9,0.11161,0.00019,6.39589]
[1778603689690,30.33,80240.15,281.9,0.11161,0.00019,6.39589]
[1778603689736,30.33,80240.15,281.9,0.11161,0.00019,6.39589]
[1778603691568,30.33,80249.95,281.9,0.11345,0.00019,6.47164]
[1778603697981,30.33,80251.41,281.9,0.11372,0.00019,6.48267]
[1778603698414,30.33,80251.94,281.9,0.11381,0.00019,6.48663]
[1778603701043,30.33,80251.43,281.9,0.11371,0.00019,6.48245]
[1778603706994,30.33,80255.17,281.9,0.11441,0.00019,6.51103]
[1778603709404,30.33,80254.97,281.9,0.11436,0.00019,6.5092]
[1778603709434,30.33,80254.97,281.9,0.11436,0.00019,6.5092]
[1778603709592,30.33,80254.97,281.9,0.11436,0.00019,6.5092]
[1778603709787,30.33,80254.97,281.9,0.11436,0.00019,6.5092]
[1778603709991,30.33,80255.81,281.9,0.11453,0.00019,6.51588]
[1778603710109,30.33,80270.3,281.9,0.1173,0.00019,6.62857]
[1778603712051,30.33,80271.83,281.9,0.11759,0.00019,6.6406]
[1778603712874,30.33,80271.83,281.9,0.11759,0.00019,6.6406]
[1778603714681,30.33,80269.3,281.9,0.11711,0.00019,6.62103]
[1778603715354,30.33,80265.75,281.9,0.11643,0.00019,6.59348]
[1778603715474,30.33,80265.75,281.9,0.11643,0.00019,6.59348]
[1778603715740,30.33,80265.75,281.9,0.11643,0.00019,6.59348]
[1778603716021,30.33,80265.75,281.9,0.11643,0.00019,6.59348]
[1778603715809,30.33,80259.25,281.9,0.11519,0.00019,6.54308]
[1778603716795,30.33,80259.25,281.9,0.11519,0.00019,6.54308]
[1778603718714,30.33,80253.5,281.9,0.1141,0.00019,6.49824]
[1778603719999,30.33,80253.31,281.9,0.11406,0.00019,6.49661]
[1778603725165,30.33,80251.8,281.9,0.11376,0.00019,6.4846]
[1778603727418,30.33,80245.8,281.9,0.11263,0.00019,6.43804]
[1778603731510,30.33,80246.11,281.9,0.11269,0.00019,6.44046]
[1778603737298,30.33,80245.52,281.9,0.11246,0.00019,6.42744]
[1778603740181,30.33,80245.57,281.9,0.11247,0.00019,6.42787]
[1778603745068,30.33,80257.3,281.9,0.11468,0.00019,6.51888]
[1778603751396,30.33,80254.23,281.9,0.11409,0.00019,6.49453]
[1778603756842,30.33,80258.81,281.9,0.11495,0.00019,6.52986]
[1778603760479,30.32,80258.6,281.9,0.1149,0.00019,6.5278]
[1778603760544,30.32,80258.6,281.9,0.1149,0.00019,6.5278]
[1778603760748,30.32,80265.95,281.9,0.1163,0.00019,6.58484]
[1778603765924,30.32,80271.46,281.9,0.11734,0.00019,6.62704]
[1778603768058,30.32,80267.97,281.9,0.11666,0.00019,6.59918]
[1778603768533,30.32,80265.79,281.9,0.11623,0.00019,6.582]
[1778603771972,30.32,80273.25,281.9,0.11769,0.00019,6.64085]
[1778603774649,30.32,80273.48,281.9,0.11773,0.00019,6.64278]
[1778603775050,30.32,80273.48,281.9,0.11773,0.00019,6.64278]
[1778603775576,30.32,80279.64,281.9,0.11892,0.00019,6.69074]
[1778603776893,30.32,80279.64,281.9,0.11892,0.00019,6.69074]
[1778603776948,30.32,80281.22,281.9,0.11924,0.0002,6.7032]
[1778603777602,30.32,80281.22,281.9,0.11924,0.0002,6.7032]
[1778603777618,30.32,80281.29,281.9,0.11925,0.0002,6.70375]
[1778603782627,30.32,80284.95,281.9,0.11997,0.0002,6.73249]
[1778603787517,30.32,80285.72,281.9,0.12012,0.0002,6.73847]
[1778603787662,30.32,80285.88,281.9,0.12015,0.0002,6.73971]
[1778603792697,30.31,80284.86,281.9,0.11976,0.0002,6.72085]
[1778603793350,30.31,80284.86,281.9,0.11976,0.0002,6.72085]
[1778603796437,30.31,80283.5,281.9,0.11948,0.0002,6.70941]
[1778603798719,30.31,80278.46,281.9,0.11847,0.00019,6.66888]
[1778603801997,30.31,80276.02,281.9,0.11797,0.00019,6.64885]
[1778603804565,30.3,80277.6,281.9,0.11825,0.00019,6.66028]
[1778603804781,30.3,80287.8,281.9,0.12024,0.0002,6.73983]
[1778603805895,30.3,80287.8,281.9,0.12024,0.0002,6.73983]
[1778603805897,30.3,80287.8,281.9,0.12024,0.0002,6.73983]
[1778603806024,30.3,80287.8,281.9,0.12024,0.0002,6.73983]
[1778603807985,30.3,80294.51,281.9,0.12156,0.0002,6.79238]
[1778603813006,30.3,80297.5,281.9,0.12214,0.0002,6.81534]
[1778603813122,30.3,80297.5,281.9,0.12214,0.0002,6.81534]
[1778603813287,30.3,80297.76,281.9,0.12218,0.0002,6.8171]
[1778603814057,30.3,80297.76,281.9,0.12218,0.0002,6.8171]
[1778603814083,30.3,80297.76,281.9,0.12218,0.0002,6.8171]
[1778603814090,30.3,80297.76,281.9,0.12218,0.0002,6.8171]
[1778603814056,30.3,80308.71,281.9,0.12438,0.0002,6.9036]
[1778603819886,30.3,80310.98,281.9,0.12484,0.0002,6.92176]
[1778603822316,30.3,80312.2,281.9,0.12509,0.0002,6.93146]
[1778603822361,30.3,80312.2,281.9,0.12509,0.0002,6.93146]
[1778603822381,30.3,80312.2,281.9,0.12509,0.0002,6.93146]
[1778603826197,30.3,80311.79,281.9,0.12501,0.0002,6.92827]
[1778603828111,30.3,80304.59,281.9,0.12356,0.0002,6.8715]
[1778603828403,30.3,80304.59,281.9,0.12356,0.0002,6.8715]
[1778603828949,30.3,80296.35,281.9,0.12192,0.0002,6.8066]
[1778603832059,30.3,80296.89,281.9,0.12203,0.0002,6.81113]
[1778603835829,30.3,80296.85,281.9,0.12205,0.0002,6.81174]
[1778603835998,30.3,80288.83,281.9,0.12047,0.0002,6.74892]
[1778603838013,30.31,80287.69,281.9,0.12025,0.0002,6.74025]
[1778603843047,30.31,80286.72,281.9,0.12011,0.0002,6.73454]
[1778603843723,30.31,80286.72,281.9,0.12011,0.0002,6.73454]
[1778603846068,30.31,80293.49,281.9,0.12146,0.0002,6.78854]
[1778603846307,30.31,80293.49,281.9,0.12146,0.0002,6.78854]
[1778603852136,30.32,80296.88,281.9,0.12204,0.0002,6.80764]
[1778603853181,30.32,80305.42,281.9,0.12375,0.0002,6.87524]
[1778603858377,30.32,80312.07,281.9,0.1251,0.0002,6.92815]
[1778603858378,30.32,80312.07,281.9,0.1251,0.0002,6.92815]
[1778603858725,30.32,80312.07,281.9,0.1251,0.0002,6.92815]
[1778603864699,30.32,80310.9,281.9,0.12487,0.0002,6.91912]
[1778603866227,30.32,80306.56,281.9,0.124,0.0002,6.88511]
[1778603866420,30.32,80306.56,281.9,0.124,0.0002,6.88511]
[1778603866567,30.32,80306.56,281.9,0.124,0.0002,6.88511]
[1778603866624,30.32,80306.56,281.9,0.124,0.0002,6.88511]
[1778603866908,30.32,80306.56,281.9,0.124,0.0002,6.88511]
[1778603867007,30.32,80301.0,281.9,0.12289,0.0002,6.84131]
[1778603867782,30.32,80301.0,281.9,0.12289,0.0002,6.84131]
[1778603868128,30.32,80301.0,281.9,0.12289,0.0002,6.84131]
[1778603868143,30.32,80290.74,281.9,0.12085,0.0002,6.7607]
[1778603873258,30.33,80293.08,281.9,0.12135,0.0002,6.78045]
[1778603878293,30.33,80289.54,281.9,0.12068,0.0002,6.75391]
[1778603882047,30.33,80287.52,281.9,0.1203,0.0002,6.73865]
[1778603883982,30.33,80291.73,281.9,0.12115,0.0002,6.77227]
[1778603884083,30.34,80291.8,281.9,0.12117,0.0002,6.77332]
[1778603884815,30.34,80291.8,281.9,0.12117,0.0002,6.77332]
[1778603884824,30.34,80292.35,281.9,0.12128,0.0002,6.77764]
[1778603890680,30.34,80294.15,281.9,0.12167,0.0002,6.79296]
[1778603890748,30.34,80294.15,281.9,0.12167,0.0002,6.79296]
[1778603890792,30.34,80294.15,281.9,0.12167,0.0002,6.79296]
[1778603891064,30.34,80294.15,281.9,0.12167,0.0002,6.79296]
[1778603891112,30.34,80292.36,281.9,0.12132,0.0002,6.77899]
[1778603891449,30.34,80292.36,281.9,0.12132,0.0002,6.77899]
[1778603892148,30.34,80292.36,281.9,0.12132,0.0002,6.77899]
[1778603892158,30.34,80283.72,281.9,0.11962,0.0002,6.71123]
[1778603892987,30.34,80283.72,281.9,0.11962,0.0002,6.71123]
[1778603893057,30.34,80283.72,281.9,0.11962,0.0002,6.71123]
[1778603893062,30.34,80273.48,281.9,0.11762,0.00019,6.63123]
[1778603895191,30.34,80270.98,281.9,0.11714,0.00019,6.61181]
[1778603895273,30.34,80270.99,281.9,0.11715,0.00019,6.61208]
[1778603896590,30.34,80268.11,281.9,0.1166,0.00019,6.58965]
[1778603898054,30.34,80265.99,281.9,0.11619,0.00019,6.57328]
[1778603900159,30.34,80264.42,281.9,0.1159,0.00019,6.56139]
[1778603900179,30.34,80264.02,281.9,0.11583,0.00019,6.55862]
[1778603902618,30.34,80261.26,281.9,0.1153,0.00019,6.53701]
[1778603902716,30.34,80261.42,281.9,0.11533,0.00019,6.5381]
[1778603904339,30.34,80261.64,281.9,0.11537,0.00019,6.54]
[1778603910036,30.35,80261.24,281.9,0.11532,0.00019,6.53787]
[1778603910849,30.35,80261.35,281.9,0.11535,0.00019,6.53892]
[1778603911159,30.35,80262.54,281.9,0.11545,0.00019,6.53948]
[1778603916738,30.34,80261.17,281.9,0.11517,0.00019,6.52821]
[1778603921829,30.34,80261.54,281.9,0.11522,0.00019,6.53028]
[1778603922371,30.34,80261.36,281.9,0.11518,0.00019,6.52873]
[1778603927653,30.34,80259.86,281.9,0.11488,0.00019,6.51626]
[1778603928517,30.34,80259.86,281.9,0.11488,0.00019,6.51626]
[1778603934395,30.34,80263.47,281.9,0.11555,0.00019,6.54365]
[1778603939738,30.33,80261.11,281.9,0.11507,0.00019,6.52432]
[1778603944773,30.33,80261.98,281.9,0.11522,0.00019,6.53031]
[1778603949421,30.33,80261.72,281.9,0.11516,0.00019,6.52767]
[1778603949808,30.33,80266.11,281.9,0.11599,0.00019,6.56164]
[1778603950985,30.33,80266.11,281.9,0.11599,0.00019,6.56164]
[1778603951084,30.33,80272.31,281.9,0.11719,0.00019,6.61007]
[1778603952415,30.33,80273.08,281.9,0.11734,0.00019,6.61616]
[1778603952970,30.33,80273.08,281.9,0.11734,0.00019,6.61616]
[1778603953065,30.33,80270.18,281.9,0.11678,0.00019,6.59363]
[1778603954035,30.33,80270.18,281.9,0.11678,0.00019,6.59363]
[1778603954123,30.33,80265.01,281.9,0.11578,0.00019,6.55315]
[1778603956083,30.33,80260.99,281.9,0.11501,0.00019,6.52172]
[1778603956122,30.33,80260.74,281.9,0.11497,0.00019,6.51999]
[1778603958723,30.33,80260.74,281.9,0.11497,0.00019,6.51999]
[1778603960197,30.33,80260.74,281.9,0.11497,0.00019,6.51994]
[1778603960405,30.33,80260.73,281.9,0.11496,0.00019,6.51971]
[1778603960885,30.33,80260.7,281.9,0.11495,0.00019,6.51933]
[1778603963832,30.33,80260.78,281.9,0.11498,0.00019,6.52037]
[1778603963959,30.33,80259.92,281.9,0.11482,0.00019,6.5139]
[1778603964318,30.33,80259.92,281.9,0.11482,0.00019,6.5139]
[1778603964917,30.33,80254.33,281.9,0.11375,0.00019,6.47042]
[1778603969952,30.33,80254.49,281.9,0.11382,0.00019,6.47307]
[1778603974987,30.34,80257.71,281.9,0.11433,0.00019,6.49056]
[1778603976587,30.34,80258.91,281.9,0.11457,0.00019,6.5001]
[1778603982036,30.34,80260.52,281.9,0.1149,0.00019,6.51387]
[1778603987071,30.35,80259.29,281.9,0.11469,0.00019,6.50531]
[1778603992106,30.35,80259.56,281.9,0.11477,0.00019,6.50846]
[1778603997141,30.35,80260.28,281.9,0.11493,0.00019,6.51506]
[1778604002176,30.36,80259.93,281.9,0.11489,0.00019,6.51332]
[1778604002823,30.36,80259.93,281.9,0.11489,0.00019,6.51332]
[1778604003184,30.36,80273.35,281.9,0.11747,0.00019,6.61784]
[1778604004192,30.36,80279.79,281.9,0.11872,0.00019,6.66827]
[1778604004726,30.36,80279.79,281.9,0.11872,0.00019,6.66827]
[1778604010329,30.36,80281.27,281.9,0.11901,0.0002,6.67958]
[1778604014262,30.36,80273.74,281.9,0.11754,0.00019,6.62066]
[1778604014334,30.36,80273.74,281.9,0.11754,0.00019,6.62066]
[1778604014459,30.36,80273.74,281.9,0.11754,0.00019,6.62066]
[1778604015000,30.36,80273.74,281.9,0.11754,0.00019,6.62066]
[1778604015586,30.36,80272.1,281.9,0.11722,0.00019,6.60793]
[1778604016277,30.35,80270.18,281.9,0.11685,0.00019,6.59268]
[1778604021311,30.35,80269.87,281.9,0.11675,0.00019,6.58894]
[1778604024924,30.35,80271.9,281.9,0.11712,0.00019,6.60394]
[1778604028151,30.35,80271.23,281.9,0.11697,0.00019,6.59791]
[1778604028204,30.35,80270.95,281.9,0.11692,0.00019,6.59573]
[1778604033395,30.35,80271.09,281.9,0.11683,0.00019,6.58839]
[1778604038430,30.35,80275.52,281.9,0.11769,0.00019,6.62326]
[1778604042130,30.35,80280.17,281.9,0.1186,0.00019,6.65965]
[1778604042355,30.35,80280.17,281.9,0.1186,0.00019,6.65965]
[1778604042403,30.35,80281.05,281.9,0.11877,0.00019,6.66653]
[1778604042680,30.35,80281.05,281.9,0.11877,0.00019,6.66653]
[1778604043141,30.35,80281.05,281.9,0.11877,0.00019,6.66653]
[1778604043281,30.35,80281.05,281.9,0.11877,0.00019,6.66653]
[1778604043159,30.35,80286.87,281.9,0.11991,0.0002,6.71205]
[1778604043547,30.35,80293.86,281.9,0.12129,0.0002,6.76715]
[1778604046201,30.35,80294.91,281.9,0.12151,0.0002,6.77564]
[1778604046302,30.35,80294.63,281.9,0.12146,0.0002,6.77392]
[1778604046911,30.35,80294.63,281.9,0.12146,0.0002,6.77392]
[1778604047230,30.35,80294.63,281.9,0.12147,0.0002,6.77416]
[1778604047439,30.35,80294.63,281.9,0.12147,0.0002,6.77416]
[1778604047483,30.35,80294.63,281.9,0.12147,0.0002,6.77416]
[1778604047493,30.35,80294.45,281.9,0.12143,0.0002,6.77275]
[1778604049960,30.35,80294.25,281.9,0.12139,0.0002,6.77104]
[1778604051076,30.35,80294.51,281.9,0.12144,0.0002,6.77293]
[1778604051586,30.35,80294.62,281.9,0.12146,0.0002,6.77365]
[1778604052248,30.35,80294.21,281.9,0.12137,0.0002,6.77029]
[1778604056617,30.35,80294.5,281.9,0.12145,0.0002,6.77354]
[1778604058473,30.36,80291.82,281.9,0.12094,0.0002,6.75304]
[1778604059046,30.36,80291.82,281.9,0.12094,0.0002,6.75304]
[1778604060106,30.36,80289.19,281.9,0.12043,0.0002,6.73271]
[1778604060146,30.36,80282.22,281.9,0.11907,0.0002,6.67849]
[1778604060784,30.36,80282.22,281.9,0.11907,0.0002,6.67849]
[1778604061021,30.36,80282.22,281.9,0.11907,0.0002,6.67849]
[1778604061099,30.36,80282.22,281.9,0.11907,0.0002,6.67849]
[1778604061907,30.36,80281.49,281.9,0.11893,0.0002,6.67278]
[1778604061956,30.36,80275.45,281.9,0.11775,0.00019,6.62564]
[1778604066337,30.36,80275.33,281.9,0.11773,0.00019,6.62492]
[1778604067277,30.36,80274.25,281.9,0.11753,0.00019,6.61657]
[1778604067318,30.36,80274.25,281.9,0.11753,0.00019,6.61657]
[1778604068048,30.36,80274.02,281.9,0.11748,0.00019,6.61458]
[1778604072319,30.36,80271.9,281.9,0.11707,0.00019,6.59834]
[1778604073596,30.36,80271.85,281.9,0.11707,0.00019,6.59815]
[1778604073729,30.36,80271.85,281.9,0.11707,0.00019,6.59815]
[1778604076453,30.36,80270.79,281.9,0.11687,0.00019,6.59019]
[1778604076896,30.36,80270.79,281.9,0.11687,0.00019,6.59019]
[1778604076955,30.36,80269.83,281.9,0.11669,0.00019,6.58282]
[1778604078166,30.36,80261.32,281.9,0.11505,0.00019,6.51648]
[1778604078551,30.36,80261.32,281.9,0.11505,0.00019,6.51648]
[1778604078731,30.36,80261.32,281.9,0.11505,0.00019,6.51648]
[1778604078947,30.36,80261.32,281.9,0.11505,0.00019,6.51648]
[1778604081111,30.36,80253.3,281.9,0.11352,0.00019,6.45399]
[1778604081408,30.36,80253.3,281.9,0.11352,0.00019,6.45399]
[1778604083519,30.36,80246.21,281.9,0.11219,0.00019,6.39918]
[1778604089140,30.36,80240.4,281.9,0.11111,0.00019,6.35473]
[1778604092240,30.36,80239.32,281.9,0.11092,0.00019,6.34663]
[1778604097568,30.36,80241.55,281.9,0.11122,0.00019,6.35576]
[1778604103089,30.36,80238.52,281.9,0.11067,0.00019,6.33306]
[1778604109420,30.37,80241.04,281.9,0.11116,0.00019,6.35312]
[1778604114313,30.37,80241.6,281.9,0.11127,0.00019,6.35785]
[1778604114318,30.37,80241.6,281.9,0.11127,0.00019,6.35785]
[1778604120036,30.37,80239.17,281.9,0.11084,0.00019,6.34005]
[1778604122117,30.37,80232.99,281.9,0.1097,0.00018,6.29287]
[1778604122578,30.37,80232.99,281.9,0.1097,0.00018,6.29287]
[1778604124893,30.37,80229.35,281.9,0.10905,0.00018,6.26541]
[1778604125020,30.37,80229.35,281.9,0.10905,0.00018,6.26541]
[1778604130107,30.38,80229.12,281.9,0.10904,0.00018,6.26507]
[1778604132503,30.38,80227.69,281.9,0.10879,0.00018,6.25462]
[1778604138326,30.38,80223.72,281.9,0.1081,0.00018,6.22577]
[1778604138329,30.38,80223.72,281.9,0.1081,0.00018,6.22577]
[1778604144221,30.39,80223.6,281.9,0.10813,0.00018,6.22705]
[1778604145813,30.39,80223.25,281.9,0.10807,0.00018,6.22469]
[1778604146643,30.39,80223.25,281.9,0.10808,0.00018,6.225]
[1778604147422,30.39,80223.25,281.9,0.10808,0.00018,6.225]
[1778604149390,30.39,80223.46,281.9,0.10813,0.00018,6.22724]
[1778604155299,30.4,80219.44,281.9,0.10733,0.00018,6.19034]
[1778604156589,30.4,80220.03,281.9,0.10745,0.00018,6.1952]
[1778604157232,30.4,80220.03,281.9,0.10745,0.00018,6.1952]
[1778604158006,30.4,80217.72,281.9,0.10704,0.00018,6.17797]
[1778604158474,30.41,80214.28,281.9,0.10644,0.00018,6.15255]
[1778604162430,30.41,80211.42,281.9,0.10594,0.00018,6.13171]
[1778604167574,30.42,80211.33,281.9,0.106,0.00018,6.13416]
[1778604167626,30.42,80211.33,281.9,0.106,0.00018,6.13416]
[1778604167914,30.42,80211.33,281.9,0.106,0.00018,6.13416]
[1778604168383,30.42,80211.33,281.9,0.106,0.00018,6.13416]
[1778604168462,30.42,80211.33,281.9,0.106,0.00018,6.13416]
[1778604168430,30.42,80199.19,281.9,0.10385,0.00018,6.04263]
[1778604170405,30.42,80192.07,281.9,0.10262,0.00018,5.9902]
[1778604172422,30.43,80198.87,281.9,0.10385,0.00018,6.04274]
[1778604173429,30.43,80205.98,281.9,0.10513,0.00018,6.09703]
[1778604173735,30.43,80205.98,281.9,0.10513,0.00018,6.09703]
[1778604176476,30.43,80212.13,281.9,0.10625,0.00018,6.14457]
[1778604180730,30.44,80211.44,281.9,0.10617,0.00018,6.14139]
[1778604185309,30.44,80212.87,281.9,0.10646,0.00018,6.1535]
[1778604186611,30.45,80217.53,281.9,0.10733,0.00018,6.19001]
[1778604190503,30.45,80225.16,281.9,0.10873,0.00018,6.24874]
[1778604192000,30.45,80227.66,281.9,0.1092,0.00018,6.26833]
[1778604193569,30.45,80235.67,281.9,0.11069,0.00019,6.33022]
[1778604195243,30.45,80235.67,281.9,0.11069,0.00019,6.33022]
[1778604198538,30.45,80236.74,281.9,0.1109,0.00019,6.33899]
[1778604203293,30.45,80237.23,281.9,0.11101,0.00019,6.34325]
[1778604206536,30.46,80236.7,281.9,0.11094,0.00019,6.3403]
[1778604208872,30.46,80232.17,281.9,0.11011,0.00018,6.30619]
[1778604209176,30.46,80232.17,281.9,0.11011,0.00018,6.30619]
[1778604210580,30.46,80225.06,281.9,0.10882,0.00018,6.25223]
[1778604214431,30.46,80224.11,281.9,0.10854,0.00018,6.2371]
[1778604215481,30.46,80224.76,281.9,0.10866,0.00018,6.24234]
[1778604216609,30.47,80224.04,281.9,0.10854,0.00018,6.23739]
[1778604217447,30.47,80224.04,281.9,0.10854,0.00018,6.23739]
[1778604218959,30.47,80222.29,281.9,0.10825,0.00018,6.22525]
[1778604222540,30.47,80224.15,281.9,0.10862,0.00018,6.24058]
[1778604224419,30.47,80224.06,281.9,0.10861,0.00018,6.24017]
[1778604228649,30.48,80222.98,281.9,0.10845,0.00018,6.23331]
[1778604229346,30.48,80222.98,281.9,0.10845,0.00018,6.23331]
[1778604234581,30.49,80225.58,281.9,0.10899,0.00018,6.25601]
[1778604238105,30.49,80223.85,281.9,0.10872,0.00018,6.24452]
[1778604240197,30.5,80225.97,281.9,0.10913,0.00018,6.26185]
[1778604242461,30.5,80220.69,281.9,0.10819,0.00018,6.22245]
[1778604246567,30.5,80228.81,281.9,0.10971,0.00018,6.28576]
[1778604246580,30.5,80228.81,281.9,0.10971,0.00018,6.28576]
[1778604247075,30.5,80228.81,281.9,0.10971,0.00018,6.28576]
[1778604249716,30.51,80230.9,281.9,0.11011,0.00018,6.30232]
[1778604249998,30.51,80230.9,281.9,0.11011,0.00018,6.30232]
[1778604250668,30.51,80233.09,281.9,0.11051,0.00018,6.31925]
[1778604255236,30.51,80232.4,281.9,0.11043,0.00018,6.3156]
[1778604256681,30.52,80230.06,281.9,0.11002,0.00018,6.29869]
[1778604257249,30.52,80230.06,281.9,0.11002,0.00018,6.29869]
[1778604258584,30.52,80228.88,281.9,0.10982,0.00018,6.29042]
[1778604263836,30.52,80227.89,281.9,0.10966,0.00018,6.28397]
[1778604265083,30.52,80227.89,281.9,0.10968,0.00018,6.28443]
[1778604270552,30.53,80231.23,281.9,0.11031,0.00018,6.31079]
[1778604271071,30.53,80231.04,281.9,0.11028,0.00018,6.30954]
[1778604276573,30.53,80227.92,281.9,0.1096,0.00018,6.27807]
[1778604282545,30.53,80225.89,281.9,0.10927,0.00018,6.26405]
[1778604288228,30.54,80227.55,281.9,0.10962,0.00018,6.27848]
[1778604288714,30.54,80227.55,281.9,0.10962,0.00018,6.27848]
[1778604288911,30.54,80227.55,281.9,0.10962,0.00018,6.27848]
[1778604289774,30.54,80228.81,281.9,0.10985,0.00018,6.28833]
[1778604295277,30.54,80229.53,281.9,0.11002,0.00018,6.29514]
[1778604298742,30.55,80229.33,281.9,0.11,0.00018,6.29426]
[1778604302586,30.55,80228.19,281.9,0.1098,0.00018,6.28624]
[1778604302813,30.55,80229.47,281.9,0.11004,0.00018,6.29623]
[1778604302899,30.55,80229.47,281.9,0.11004,0.00018,6.29623]
[1778604303333,30.55,80236.58,281.9,0.11136,0.00019,6.35076]
[1778604304344,30.55,80244.64,281.9,0.11287,0.00019,6.41295]
[1778604306797,30.55,80249.96,281.9,0.11389,0.00019,6.45444]
[1778604312461,30.56,80250.33,281.9,0.11399,0.00019,6.45857]
[1778604312499,30.56,80249.3,281.9,0.1138,0.00019,6.45089]
[1778604314410,30.56,80242.9,281.9,0.11262,0.00019,6.40265]
[1778604315417,30.56,80239.64,281.9,0.11203,0.00019,6.37832]
[1778604315983,30.56,80239.64,281.9,0.11203,0.00019,6.37832]
[1778604316351,30.56,80239.64,281.9,0.11203,0.00019,6.37832]
[1778604316609,30.56,80239.64,281.9,0.11203,0.00019,6.37832]
[1778604316424,30.56,80233.97,281.9,0.11099,0.00018,6.33527]
[1778604318438,30.57,80226.36,281.9,0.10959,0.00018,6.27737]
[1778604322512,30.57,80223.07,281.9,0.10901,0.00018,6.25307]
[1778604322531,30.57,80223.07,281.9,0.10901,0.00018,6.25307]
[1778604326582,30.58,80213.76,281.9,0.10737,0.00018,6.18483]
[1778604328368,30.58,80212.73,281.9,0.10719,0.00018,6.17703]
[1778604329920,30.58,80206.88,281.9,0.10616,0.00018,6.13376]
[1778604330238,30.58,80206.88,281.9,0.10616,0.00018,6.13376]
[1778604330523,30.58,80197.52,281.9,0.1045,0.00018,6.06356]
[1778604332530,30.58,80193.77,281.9,0.10372,0.00018,6.02719]
[1778604332592,30.58,80193.77,281.9,0.10372,0.00018,6.02719]
[1778604333321,30.58,80192.57,281.9,0.10352,0.00018,6.01869]
[1778604335167,30.59,80186.57,281.9,0.1025,0.00017,5.97486]
[1778604335877,30.59,80186.53,281.9,0.10252,0.00017,5.97578]
[1778604338580,30.6,80175.44,281.9,0.10064,0.00017,5.89504]
[1778604342944,30.61,80176.54,281.9,0.1009,0.00017,5.90618]
[1778604344593,30.61,80175.2,281.9,0.10069,0.00017,5.89693]
[1778604349658,30.62,80176.61,281.9,0.10103,0.00017,5.91176]
[1778604350329,30.62,80176.61,281.9,0.10103,0.00017,5.91176]
[1778604354101,30.63,80180.87,281.9,0.10182,0.00017,5.94551]
[1778604354175,30.63,80180.87,281.9,0.10182,0.00017,5.94551]
[1778604354200,30.63,80180.87,281.9,0.10182,0.00017,5.94551]
[1778604354669,30.63,80180.87,283.4,0.10182,0.00017,5.94551]
[1778604354718,30.63,80181.6,283.4,0.10196,0.00017,5.95161]
[1778604354817,30.63,80181.6,283.4,0.10196,0.00017,5.95161]
[1778604354896,30.63,80181.6,283.4,0.10196,0.00017,5.95161]
[1778604355097,30.63,80181.6,283.4,0.10196,0.00017,5.95161]
[1778604355419,30.63,80181.6,283.4,0.10196,0.00017,5.95161]
[1778604355442,30.63,80181.6,283.4,0.10196,0.00017,5.95161]
[1778604355539,30.63,80181.6,283.4,0.10196,0.00017,5.95161]
[1778604355641,30.63,80129.79,283.4,0.09325,0.00016,5.57081]
[1778604355836,30.63,80129.79,283.4,0.09325,0.00016,5.57081]
[1778604355932,30.63,80129.79,283.4,0.09325,0.00016,5.57081]
[1778604356399,30.63,80129.79,283.4,0.09325,0.00016,5.57081]
[1778604356438,30.63,80129.79,283.4,0.09325,0.00016,5.57081]
[1778604356669,30.63,80082.0,283.4,0.08572,0.00015,5.22944]
[1778604357121,30.63,80082.0,283.4,0.08572,0.00015,5.22944]
[1778604357225,30.63,80082.0,283.4,0.08572,0.00015,5.22944]
[1778604357307,30.64,80087.81,283.4,0.08664,0.00015,5.2718]
[1778604358146,30.64,80087.81,283.4,0.08664,0.00015,5.2718]
[1778604358422,30.64,80089.54,283.4,0.08693,0.00015,5.28528]
[1778604359710,30.64,80087.62,283.4,0.08666,0.00015,5.27247]
[1778604360208,30.64,80087.62,283.4,0.08666,0.00015,5.27247]
[1778604361233,30.65,80094.9,283.4,0.0878,0.00016,5.32495]
[1778604362103,30.65,80092.38,283.4,0.08743,0.00016,5.30777]
[1778604362113,30.65,80092.38,283.4,0.08743,0.00016,5.30777]
[1778604362315,30.65,80092.38,283.4,0.08743,0.00016,5.30777]
[1778604362385,30.65,80092.38,283.4,0.08743,0.00016,5.30777]
[1778604362618,30.65,80088.39,283.4,0.08682,0.00015,5.28022]
[1778604362994,30.65,80088.39,283.4,0.08682,0.00015,5.28022]
[1778604362999,30.65,80088.39,283.4,0.08682,0.00015,5.28022]
[1778604363163,30.65,80088.39,283.4,0.08682,0.00015,5.28022]
[1778604363471,30.65,80088.39,283.4,0.08682,0.00015,5.28022]
[1778604363604,30.65,80047.32,283.4,0.08067,0.00015,4.99375]
[1778604363986,30.65,80047.32,283.4,0.08067,0.00015,4.99375]
[1778604364492,30.65,80047.32,283.4,0.08067,0.00015,4.99375]
[1778604364616,30.66,80015.83,283.4,0.07617,0.00014,4.77958]
[1778604364816,30.66,80015.83,283.4,0.07617,0.00014,4.77958]
[1778604365208,30.66,80015.83,283.4,0.07617,0.00014,4.77958]
[1778604365332,30.66,80015.83,283.4,0.07617,0.00014,4.77958]
[1778604365387,30.66,80015.83,283.4,0.07617,0.00014,4.77958]
[1778604365591,30.66,80015.83,283.4,0.07617,0.00014,4.77958]
[1778604365628,30.69,80018.57,283.4,0.07678,0.00014,4.80848]
[1778604365815,30.69,80018.57,283.4,0.07678,0.00014,4.80848]
[1778604366090,30.69,80018.57,283.4,0.07678,0.00014,4.80848]
[1778604366387,30.69,80018.57,283.4,0.07678,0.00014,4.80848]
[1778604366527,30.73,80048.44,283.4,0.08137,0.00015,5.02661]
[1778604366779,30.73,80048.44,283.4,0.08137,0.00015,5.02661]
[1778604367237,30.77,80072.1,283.4,0.08515,0.00015,5.20288]
[1778604367727,30.77,80072.1,283.4,0.08515,0.00015,5.20288]
[1778604367820,30.77,80072.1,283.4,0.08515,0.00015,5.20288]
[1778604367959,30.77,80072.1,283.4,0.08515,0.00015,5.20288]
[1778604368556,30.77,80072.1,283.4,0.08515,0.00015,5.20288]
[1778604369141,30.77,80054.64,283.4,0.08256,0.00015,5.08244]
[1778604370338,30.77,80054.64,283.4,0.08256,0.00015,5.08244]
[1778604370397,30.8,80046.74,283.4,0.08163,0.00015,5.03854]
[1778604373295,30.87,80048.82,283.4,0.08241,0.00015,5.07508]
[1778604373327,30.87,80048.82,283.4,0.08241,0.00015,5.07508]
[1778604373788,30.91,80048.68,283.4,0.08262,0.00015,5.08478]
[1778604373928,30.91,80048.68,283.4,0.08262,0.00015,5.08478]
[1778604374319,30.91,80048.68,283.4,0.08262,0.00015,5.08478]
[1778604374399,30.91,80048.68,283.4,0.08262,0.00015,5.08478]
[1778604374456,30.94,80033.48,283.4,0.08062,0.00014,4.99086]
[1778604375386,30.94,80033.48,283.4,0.08062,0.00014,4.99086]
[1778604375527,30.96,80017.37,283.4,0.07846,0.00014,4.88807]
[1778604376049,30.96,80017.37,283.4,0.07846,0.00014,4.88807]
[1778604377364,31.01,80012.22,283.4,0.07809,0.00014,4.87019]
[1778604378540,31.04,80006.86,283.4,0.07752,0.00014,4.84314]
[1778604378917,31.04,80004.01,283.4,0.07712,0.00014,4.82404]
[1778604379995,31.07,80000.68,283.4,0.07685,0.00014,4.81088]
[1778604380154,31.07,80000.68,283.4,0.07685,0.00014,4.81088]
[1778604380331,31.07,80000.68,283.4,0.07685,0.00014,4.81088]
[1778604380424,31.1,80001.73,283.4,0.07719,0.00014,4.82716]
[1778604381665,31.14,80011.41,283.4,0.0788,0.00014,4.90371]
[1778604386415,31.14,80011.44,283.4,0.07883,0.00014,4.90528]
[1778604386520,31.14,80003.45,283.4,0.07772,0.00014,4.85214]
[1778604387589,31.16,79997.01,283.4,0.07693,0.00014,4.81467]
[1778604391873,31.23,79997.38,283.4,0.07742,0.00014,4.83799]
[1778604391918,31.23,79997.38,283.4,0.07742,0.00014,4.83799]
[1778604392213,31.23,79997.38,283.4,0.07742,0.00014,4.83799]
[1778604392526,31.23,79988.03,283.4,0.07603,0.00014,4.76826]
[1778604392761,31.23,79988.03,283.4,0.07603,0.00014,4.76826]
[1778604393640,31.23,79943.35,283.4,0.07008,0.00013,4.47776]
[1778604394004,31.23,79943.35,283.4,0.07008,0.00013,4.47776]
[1778604394452,31.23,79943.35,283.4,0.07008,0.00013,4.47776]
[1778604394526,31.23,79943.35,283.4,0.07008,0.00013,4.47776]
[1778604394621,31.26,79936.4,283.4,0.06939,0.00013,4.44301]
[1778604394826,31.26,79936.4,283.4,0.06939,0.00013,4.44301]
[1778604395494,31.31,79934.34,283.4,0.06942,0.00013,4.44447]
[1778604397734,31.35,79924.87,283.4,0.06848,0.00013,4.39757]
[1778604398379,31.35,79924.87,283.4,0.06848,0.00013,4.39757]
[1778604398647,31.35,79924.42,283.4,0.06842,0.00013,4.39473]
[1778604399569,31.35,79924.42,283.4,0.06842,0.00013,4.39473]
[1778604400619,31.4,79927.29,283.4,0.0691,0.00013,4.42819]
[1778604400682,31.44,79934.42,283.4,0.07031,0.00013,4.48822]
[1778604401666,31.44,79934.42,283.4,0.07031,0.00013,4.48822]
[1778604401716,31.53,79942.04,283.4,0.07184,0.00013,4.5634]
[1778604402938,31.53,79941.72,283.4,0.07179,0.00013,4.56135]
[1778604403463,31.53,79941.72,283.4,0.07179,0.00013,4.56135]
[1778604405202,31.61,79938.16,283.4,0.07182,0.00013,4.56261]
[1778604405416,31.61,79938.16,283.4,0.07182,0.00013,4.56261]
[1778604405436,31.61,79938.16,283.4,0.07182,0.00013,4.56261]
[1778604405575,31.61,79938.16,283.4,0.07182,0.00013,4.56261]
[1778604407005,31.68,79936.98,283.4,0.07217,0.00013,4.57955]
[1778604407105,31.72,79937.32,283.4,0.07246,0.00013,4.59359]
[1778604407975,31.72,79937.32,283.4,0.07246,0.00013,4.59359]
[1778604408202,31.72,79937.32,283.4,0.07246,0.00013,4.59359]
[1778604411055,31.79,79945.24,283.4,0.07393,0.00013,4.66529]
[1778604413661,31.83,79937.4,283.4,0.07316,0.00013,4.62754]
[1778604417589,31.9,79937.35,283.4,0.07358,0.00013,4.64755]
[1778604422722,31.94,79932.96,283.4,0.07331,0.00013,4.63439]
[1778604424594,31.95,79930.84,283.4,0.07306,0.00013,4.62212]
[1778604424658,31.97,79923.71,283.4,0.07227,0.00013,4.58336]
[1778604425066,31.97,79923.71,283.4,0.07227,0.00013,4.58336]
[1778604425278,31.97,79923.71,283.4,0.07227,0.00013,4.58336]
[1778604425286,31.97,79923.71,283.4,0.07227,0.00013,4.58336]
[1778604425561,31.97,79923.71,283.4,0.07227,0.00013,4.58336]
[1778604425584,31.97,79923.71,283.4,0.07227,0.00013,4.58336]
[1778604425626,31.97,79904.38,283.4,0.06982,0.00013,4.46245]
[1778604426470,31.97,79904.38,283.4,0.06982,0.00013,4.46245]
[1778604429520,32.01,79904.64,283.4,0.07006,0.00013,4.47464]
[1778604430695,32.01,79904.73,283.4,0.07011,0.00013,4.47695]
[1778604431573,32.01,79906.23,283.4,0.0703,0.00013,4.48633]
[1778604431574,32.01,79906.23,283.4,0.0703,0.00013,4.48633]
[1778604431598,32.01,79906.23,283.4,0.0703,0.00013,4.48633]
[1778604431614,32.01,79901.13,283.4,0.06968,0.00013,4.45533]
[1778604432672,32.01,79901.13,283.4,0.06968,0.00013,4.45533]
[1778604433293,32.02,79895.05,283.4,0.06893,0.00012,4.41812]
[1778604436599,32.02,79900.58,283.4,0.06963,0.00013,4.4532]
[1778604436600,32.02,79900.58,283.4,0.06963,0.00013,4.4532]
[1778604436637,32.02,79902.99,283.4,0.06994,0.00013,4.46854]
[1778604438332,32.02,79909.37,283.4,0.07076,0.00013,4.50905]
[1778604440346,32.02,79901.2,283.4,0.06974,0.00013,4.45857]
[1778604443728,32.03,79896.53,283.4,0.06917,0.00012,4.43028]
[1778604443788,32.03,79892.95,283.4,0.06874,0.00012,4.40893]
[1778604444963,32.03,79891.13,283.4,0.06852,0.00012,4.39766]
[1778604446086,32.03,79887.6,283.4,0.06809,0.00012,4.37625]
[1778604446091,32.03,79887.6,283.4,0.06809,0.00012,4.37625]
[1778604446145,32.03,79887.6,283.4,0.06809,0.00012,4.37625]
[1778604446168,32.03,79887.6,283.4,0.06809,0.00012,4.37625]
[1778604446606,32.03,79887.6,283.4,0.06809,0.00012,4.37625]
[1778604446757,32.03,79880.98,283.4,0.0673,0.00012,4.33644]
[1778604447179,32.03,79880.98,283.4,0.0673,0.00012,4.33644]
[1778604447680,32.03,79880.98,283.4,0.0673,0.00012,4.33644]
[1778604448784,32.04,79883.61,283.4,0.06763,0.00012,4.35307]
[1778604448403,32.04,79897.35,283.4,0.06933,0.00012,4.43803]
[1778604449582,32.04,79905.47,283.4,0.07036,0.00013,4.489]
[1778604450417,32.04,79913.74,283.4,0.07141,0.00013,4.54121]
[1778604452431,32.04,79921.06,283.4,0.07225,0.00013,4.57993]
[1778604456606,32.04,79917.89,283.4,0.07186,0.00013,4.56051]
[1778604456608,32.04,79917.89,283.4,0.07186,0.00013,4.56051]
[1778604456707,32.04,79926.07,283.4,0.07292,0.00013,4.61248]
[1778604457169,32.04,79926.07,283.4,0.07292,0.00013,4.61248]
[1778604457753,32.04,79935.06,283.4,0.07409,0.00013,4.66989]
[1778604457929,32.04,79935.06,283.4,0.07409,0.00013,4.66989]
[1778604458613,32.04,79935.06,283.4,0.07409,0.00013,4.66989]
[1778604458655,32.04,79944.23,283.4,0.07531,0.00013,4.72865]
[1778604459461,32.04,79944.23,283.4,0.07531,0.00013,4.72865]
[1778604459480,32.04,79950.59,283.4,0.07616,0.00013,4.76958]
[1778604460607,32.04,79950.59,283.4,0.07616,0.00013,4.76958]
[1778604460806,32.04,79946.53,283.4,0.07563,0.00013,4.74409]
[1778604461494,32.04,79937.98,283.4,0.07449,0.00013,4.6892]
[1778604462687,32.04,79929.61,283.4,0.07339,0.00013,4.6358]
[1778604462874,32.04,79929.61,283.4,0.07339,0.00013,4.6358]
[1778604463136,32.04,79929.61,283.4,0.07339,0.00013,4.6358]
[1778604463810,32.04,79918.75,283.4,0.07199,0.00013,4.56727]
[1778604464515,32.04,79912.07,283.4,0.07114,0.00013,4.5252]
[1778604465387,32.04,79912.07,283.4,0.07114,0.00013,4.5252]
[1778604465548,32.04,79912.07,283.4,0.07114,0.00013,4.5252]
[1778604465650,32.05,79904.62,283.4,0.0702,0.00013,4.4788]
[1778604469485,32.05,79900.86,283.4,0.06974,0.00013,4.4562]
[1778604473810,32.07,79900.14,283.4,0.06979,0.00013,4.45838]
[1778604482918,32.09,79897.84,283.4,0.06962,0.00013,4.44994]
[1778604482931,32.09,79897.84,283.4,0.06962,0.00013,4.44994]
[1778604483096,32.09,79897.84,283.4,0.06962,0.00013,4.44994]
[1778604483648,32.09,79890.76,283.4,0.06874,0.00012,4.40634]
[1778604484077,32.09,79890.76,283.4,0.06874,0.00012,4.40634]
[1778604484605,32.09,79890.76,283.4,0.06874,0.00012,4.40634]
[1778604484655,32.09,79881.91,283.4,0.06766,0.00012,4.35211]
[1778604485190,32.09,79881.91,283.4,0.06766,0.00012,4.35211]
[1778604485194,32.09,79881.91,283.4,0.06766,0.00012,4.35211]
[1778604485662,32.1,79879.79,283.4,0.06747,0.00012,4.34279]
[1778604486683,32.1,79879.79,283.4,0.06747,0.00012,4.34279]
[1778604488579,32.15,79877.6,283.4,0.06748,0.00012,4.34299]
[1778604488656,32.15,79877.6,283.4,0.06748,0.00012,4.34299]
[1778604488722,32.15,79877.6,283.4,0.06748,0.00012,4.34299]
[1778604488841,32.15,79875.69,283.4,0.06725,0.00012,4.33131]
[1778604490126,32.16,79873.67,283.4,0.06709,0.00012,4.32355]
[1778604491136,32.16,79875.03,283.4,0.06726,0.00012,4.33185]
[1778604491141,32.16,79875.03,283.4,0.06726,0.00012,4.33185]
[1778604491721,32.16,79876.56,283.4,0.06745,0.00012,4.34137]
[1778604493335,32.18,79881.54,283.4,0.06815,0.00012,4.37664]
[1778604493646,32.18,79881.54,283.4,0.06815,0.00012,4.37664]
[1778604493735,32.19,79888.96,283.4,0.06916,0.00012,4.42686]
[1778604495754,32.21,79900.77,283.4,0.07073,0.00013,4.50444]
[1778604495922,32.21,79900.77,283.4,0.07073,0.00013,4.50444]
[1778604496249,32.21,79900.77,283.4,0.07073,0.00013,4.50444]
[1778604496756,32.21,79913.46,283.4,0.07235,0.00013,4.58424]
[1778604496874,32.21,79913.46,283.4,0.07235,0.00013,4.58424]
[1778604497130,32.21,79913.46,283.4,0.07235,0.00013,4.58424]
[1778604501792,32.21,79928.79,283.4,0.07435,0.00013,4.68187]
[1778604501919,32.21,79928.79,283.4,0.07435,0.00013,4.68187]
[1778604501955,32.21,79928.79,283.4,0.07435,0.00013,4.68187]
[1778604502035,32.21,79928.79,283.4,0.07435,0.00013,4.68187]
[1778604502799,32.21,79936.06,283.4,0.07531,0.00013,4.72821]
[1778604503725,32.21,79936.06,283.4,0.07531,0.00013,4.72821]
[1778604504572,32.21,79941.74,283.4,0.07606,0.00013,4.76449]
[1778604507834,32.21,79949.11,283.4,0.07703,0.00013,4.81119]
[1778604512870,32.2,79946.08,283.4,0.07649,0.00013,4.78254]
[1778604516712,32.2,79937.98,283.4,0.0754,0.00013,4.72993]
[1778604517112,32.2,79937.98,283.4,0.0754,0.00013,4.72993]
[1778604522476,32.2,79932.49,283.4,0.07466,0.00013,4.69449]
[1778604524657,32.2,79926.29,283.4,0.07385,0.00013,4.65495]
[1778604525961,32.2,79919.86,283.4,0.07301,0.00013,4.61428]
[1778604530998,32.2,79922.16,283.4,0.07332,0.00013,4.6292]
[1778604536031,32.2,79923.84,283.4,0.07354,0.00013,4.64007]
[1778604539549,32.2,79920.44,283.4,0.0731,0.00013,4.61861]
[1778604539561,32.2,79920.44,283.4,0.0731,0.00013,4.61861]
[1778604539646,32.2,79920.3,283.4,0.07308,0.00013,4.61778]
[1778604543270,32.2,79919.48,283.4,0.07298,0.00013,4.61272]
[1778604543274,32.2,79919.48,283.4,0.07298,0.00013,4.61272]
[1778604543630,32.2,79919.48,283.4,0.07298,0.00013,4.61272]
[1778604543728,32.2,79927.1,283.4,0.07397,0.00013,4.66099]
[1778604544164,32.2,79946.28,283.4,0.07651,0.00013,4.78358]
[1778604544915,32.2,79946.28,283.4,0.07651,0.00013,4.78358]
[1778604545672,32.2,79946.28,283.4,0.07651,0.00013,4.78358]
[1778604545728,32.2,79948.04,283.4,0.07674,0.00013,4.79469]
[1778604549561,32.21,79948.71,283.4,0.07685,0.00013,4.80004]
[1778604554803,32.21,79945.42,283.4,0.07645,0.00013,4.78047]
[1778604560250,32.22,79939.95,283.4,0.07576,0.00013,4.74752]
[1778604561238,32.22,79937.05,283.4,0.07538,0.00013,4.72933]
[1778604566500,32.23,79932.4,283.4,0.07482,0.00013,4.70181]
[1778604568803,32.23,79940.05,283.4,0.07585,0.00013,4.75155]
[1778604572809,32.23,79943.01,283.4,0.07616,0.00013,4.76389]
[1778604574724,32.24,79945.87,283.4,0.07656,0.00013,4.78324]
[1778604574835,32.24,79945.87,283.4,0.07656,0.00013,4.78324]
[1778604574864,32.24,79945.87,283.4,0.07656,0.00013,4.78324]
[1778604575307,32.24,79957.34,283.4,0.07811,0.00014,4.85758]
[1778604576764,32.24,79971.13,283.4,0.08001,0.00014,4.94757]
[1778604579045,32.24,79973.32,283.4,0.08032,0.00014,4.962]
[1778604581650,32.24,79964.59,283.4,0.07911,0.00014,4.90507]
[1778604587392,32.24,79961.85,283.4,0.07876,0.00014,4.88842]
[1778604592427,32.25,79962.91,283.4,0.07893,0.00014,4.89611]
[1778604595403,32.25,79964.44,283.4,0.07914,0.00014,4.90638]
[1778604595947,32.25,79964.44,283.4,0.07914,0.00014,4.90638]
[1778604596456,32.25,79973.64,283.4,0.08042,0.00014,4.96674]
[1778604599772,32.25,79964.47,283.4,0.07915,0.00014,4.90696]
[1778604603241,32.25,79962.49,283.4,0.07889,0.00014,4.89454]
[1778604603242,32.25,79962.49,283.4,0.07889,0.00014,4.89454]
[1778604603753,32.25,79949.63,283.4,0.07715,0.00013,4.81141]
[1778604606974,32.25,79952.22,283.4,0.07751,0.00014,4.82873]
[1778604612661,32.26,79954.19,283.4,0.07781,0.00014,4.84307]
[1778604614866,32.26,79961.81,283.4,0.07886,0.00014,4.89295]
[1778604617606,32.26,79953.43,283.4,0.07773,0.00014,4.83928]
[1778604618613,32.26,79943.9,283.4,0.07645,0.00013,4.77812]
[1778604621353,32.26,79943.25,283.4,0.07638,0.00013,4.77465]
[1778604626671,32.27,79940.16,283.4,0.07601,0.00013,4.75693]
[1778604630629,32.28,79936.64,283.4,0.07557,0.00013,4.73555]
[1778604631595,32.28,79934.51,283.4,0.0753,0.00013,4.72234]
[1778604631973,32.29,79923.37,283.4,0.07384,0.00013,4.64905]
[1778604637231,32.35,79923.23,283.4,0.07416,0.00013,4.66455]
[1778604637594,32.35,79923.23,283.4,0.07416,0.00013,4.66455]
[1778604637677,32.35,79923.23,283.4,0.07416,0.00013,4.66455]
[1778604637748,32.35,79911.95,283.4,0.07271,0.00013,4.59391]
[1778604638252,32.35,79911.95,283.4,0.07271,0.00013,4.59391]
[1778604638755,32.35,79898.81,283.4,0.07103,0.00013,4.5118]
[1778604639203,32.35,79898.81,283.4,0.07103,0.00013,4.5118]
[1778604639762,32.35,79894.66,283.4,0.07051,0.00013,4.48616]
[1778604641103,32.35,79899.73,283.4,0.07117,0.00013,4.51838]
[1778604641776,32.36,79898.26,283.4,0.071,0.00013,4.51]
[1778604642459,32.36,79898.26,283.4,0.071,0.00013,4.51]
[1778604643033,32.36,79897.27,283.4,0.07087,0.00013,4.50397]
[1778604646485,32.36,79895.15,283.4,0.07061,0.00013,4.49123]
[1778604646811,32.36,79893.01,283.4,0.07035,0.00013,4.47811]
[1778604648100,32.36,79890.36,283.4,0.07001,0.00012,4.46141]
[1778604648389,32.36,79890.36,283.4,0.07001,0.00012,4.46141]
[1778604648965,32.36,79890.36,283.4,0.07001,0.00012,4.46141]
[1778604648981,32.35,79883.12,283.4,0.0691,0.00012,4.41623]
[1778604649832,32.35,79874.86,283.4,0.06808,0.00012,4.36562]
[1778604650843,32.35,79860.4,283.4,0.06633,0.00012,4.2776]
[1778604651850,32.35,79853.66,283.4,0.06552,0.00012,4.23689]
[1778604655879,32.36,79847.08,283.4,0.06477,0.00012,4.19891]
[1778604660914,32.36,79848.18,283.4,0.06494,0.00012,4.20738]
[1778604662194,32.37,79847.1,283.4,0.06482,0.00012,4.20103]
[1778604662198,32.37,79847.1,283.4,0.06482,0.00012,4.20103]
[1778604664582,32.37,79843.93,283.4,0.06445,0.00012,4.18239]
[1778604666052,32.37,79838.45,283.4,0.06385,0.00012,4.1517]
[1778604666960,32.38,79831.18,283.4,0.06304,0.00012,4.11065]
[1778604667527,32.38,79831.18,283.4,0.06304,0.00012,4.11065]
[1778604670807,32.42,79835.13,283.4,0.06372,0.00012,4.14485]
[1778604671996,32.42,79846.33,283.4,0.06503,0.00012,4.2119]
[1778604673531,32.42,79852.34,283.4,0.06575,0.00012,4.24806]
[1778604675086,32.42,79846.02,283.4,0.065,0.00012,4.21038]
[1778604675823,32.42,79846.02,283.4,0.065,0.00012,4.21038]
[1778604676035,32.42,79853.28,283.4,0.06586,0.00012,4.25401]
[1778604676521,32.42,79853.28,283.4,0.06586,0.00012,4.25401]
[1778604676838,32.42,79853.28,283.4,0.06586,0.00012,4.25401]
[1778604678561,32.42,79853.05,283.4,0.06584,0.00012,4.25269]
[1778604680619,32.42,79853.06,283.4,0.06584,0.00012,4.25286]
[1778604686108,32.42,79855.98,283.4,0.0662,0.00012,4.2708]
[1778604687862,32.42,79855.98,283.4,0.0662,0.00012,4.2708]
[1778604693664,32.42,79854.02,283.4,0.06586,0.00012,4.25169]
[1778604695418,32.42,79860.66,283.4,0.06666,0.00012,4.2918]
[1778604696746,32.42,79865.69,283.4,0.06727,0.00012,4.32226]
[1778604697768,32.42,79859.26,283.4,0.06649,0.00012,4.28329]
[1778604699131,32.42,79854.62,283.4,0.06594,0.00012,4.25537]
[1778604699484,32.42,79854.62,283.4,0.06594,0.00012,4.25537]
[1778604701695,32.42,79846.95,283.4,0.06503,0.00012,4.20956]
[1778604705890,32.42,79845.44,283.4,0.06487,0.00012,4.20117]
[1778604707258,32.43,79852.63,283.4,0.06572,0.00012,4.24463]
[1778604709219,32.43,79855.52,283.4,0.06607,0.00012,4.26209]
[1778604709525,32.43,79855.52,283.4,0.06607,0.00012,4.26209]
[1778604709625,32.43,79855.52,283.4,0.06607,0.00012,4.26209]
[1778604709678,32.43,79855.52,283.4,0.06607,0.00012,4.26209]
[1778604709800,32.43,79855.52,283.4,0.06607,0.00012,4.26209]
[1778604709999,32.43,79857.67,283.4,0.06633,0.00012,4.2751]
[1778604710955,32.43,79857.67,283.4,0.06633,0.00012,4.2751]
[1778604711056,32.43,79866.42,283.4,0.0674,0.00012,4.32896]
[1778604711713,32.43,79866.42,283.4,0.0674,0.00012,4.32896]
[1778604711735,32.43,79873.31,283.4,0.06824,0.00012,4.37088]
[1778604712123,32.43,79873.31,283.4,0.06824,0.00012,4.37088]
[1778604712884,32.43,79873.31,283.4,0.06824,0.00012,4.37088]
[1778604712981,32.43,79880.16,283.4,0.06909,0.00012,4.41314]
[1778604713346,32.43,79880.16,283.4,0.06909,0.00012,4.41314]
[1778604714014,32.43,79880.16,283.4,0.06909,0.00012,4.41314]
[1778604714108,32.43,79889.84,283.4,0.0703,0.00013,4.47323]
[1778604714310,32.43,79899.89,283.4,0.07157,0.00013,4.53554]
[1778604715677,32.43,79899.89,283.4,0.07157,0.00013,4.53554]
[1778604717362,32.43,79909.47,283.4,0.07279,0.00013,4.59554]
[1778604720536,32.43,79903.76,283.4,0.07207,0.00013,4.55997]
[1778604720544,32.43,79903.76,283.4,0.07207,0.00013,4.55997]
[1778604721495,32.43,79903.55,283.4,0.07204,0.00013,4.55874]
[1778604723517,32.43,79899.86,283.4,0.07158,0.00013,4.53595]
[1778604723966,32.43,79899.86,283.4,0.07158,0.00013,4.53595]
[1778604724122,32.43,79899.86,283.4,0.07158,0.00013,4.53595]
[1778604725044,32.44,79912.76,283.4,0.07323,0.00013,4.61681]
[1778604725909,32.44,79912.76,283.4,0.07323,0.00013,4.61681]
[1778604726634,32.44,79918.66,283.4,0.074,0.00013,4.65394]
[1778604728882,32.43,79916.43,283.4,0.0737,0.00013,4.63976]
[1778604728916,32.43,79916.43,283.4,0.0737,0.00013,4.63976]
[1778604728963,32.43,79917.29,283.4,0.07381,0.00013,4.64514]
[1778604729685,32.43,79917.29,283.4,0.07381,0.00013,4.64514]
[1778604729711,32.43,79908.07,283.4,0.07262,0.00013,4.58718]
[1778604733658,32.43,79902.65,283.4,0.0719,0.00013,4.55203]
[1778604733665,32.43,79902.65,283.4,0.0719,0.00013,4.55203]
[1778604733786,32.43,79902.65,283.4,0.0719,0.00013,4.55203]
[1778604734167,32.43,79902.26,283.4,0.07185,0.00013,4.54922]
[1778604735782,32.43,79910.86,283.4,0.07293,0.00013,4.60224]
[1778604736782,32.43,79910.86,283.4,0.07293,0.00013,4.60224]
[1778604740157,32.42,79915.99,283.4,0.07356,0.00013,4.63262]
[1778604740757,32.42,79915.99,283.4,0.07356,0.00013,4.63262]
[1778604740843,32.42,79917.21,283.4,0.0737,0.00013,4.63981]
[1778604741192,32.42,79917.21,283.4,0.0737,0.00013,4.63981]
[1778604744415,32.42,79916.08,283.4,0.07355,0.00013,4.63254]
[1778604744559,32.42,79916.08,283.4,0.07355,0.00013,4.63254]
[1778604744751,32.42,79913.49,283.4,0.07322,0.00013,4.61622]
[1778604745413,32.42,79913.49,283.4,0.07322,0.00013,4.61622]
[1778604745552,32.42,79913.49,283.4,0.07322,0.00013,4.61622]
[1778604746064,32.42,79913.49,283.4,0.07322,0.00013,4.61622]
[1778604746100,32.42,79907.12,283.4,0.07239,0.00013,4.5758]
[1778604746825,32.41,79893.29,283.4,0.07063,0.00013,4.48931]
[1778604747374,32.41,79893.29,283.4,0.07063,0.00013,4.48931]
[1778604747545,32.41,79882.21,283.4,0.06924,0.00012,4.4207]
[1778604752580,32.41,79879.64,283.4,0.0688,0.00012,4.39635]
[1778604754563,32.41,79879.16,283.4,0.06874,0.00012,4.39326]
[1778604757186,32.41,79876.71,283.4,0.06843,0.00012,4.37786]
[1778604760887,32.41,79873.83,283.4,0.06807,0.00012,4.35996]
[1778604766678,32.41,79882.51,283.4,0.06912,0.00012,4.41228]
[1778604768658,32.41,79883.69,283.4,0.06926,0.00012,4.41935]
[1778604773728,32.4,79877.52,283.4,0.06848,0.00012,4.38053]
[1778604778763,32.4,79873.64,283.4,0.06799,0.00012,4.35635]
[1778604782794,32.4,79886.66,283.4,0.06959,0.00012,4.43571]
[1778604783324,32.4,79886.66,283.4,0.06959,0.00012,4.43571]
[1778604783332,32.4,79886.66,283.4,0.06959,0.00012,4.43571]
[1778604783368,32.4,79886.66,283.4,0.06959,0.00012,4.43571]
[1778604783801,32.4,79891.71,283.4,0.07022,0.00013,4.46665]
[1778604784808,32.4,79899.57,283.4,0.07121,0.00013,4.51558]
[1778604786360,32.4,79902.6,283.4,0.0716,0.00013,4.53458]
[1778604786630,32.4,79902.6,283.4,0.0716,0.00013,4.53458]
[1778604788606,32.4,79909.78,283.4,0.07252,0.00013,4.5796]
[1778604788836,32.4,79910.76,283.4,0.07264,0.00013,4.58579]
[1778604790711,32.4,79911.64,283.4,0.07277,0.00013,4.59193]
[1778604792764,32.41,79916.76,283.4,0.07346,0.00013,4.62531]
[1778604798056,32.42,79912.54,283.4,0.07297,0.00013,4.60174]
[1778604798118,32.42,79917.13,283.4,0.07359,0.00013,4.63172]
[1778604801113,32.42,79916.05,283.6,0.07345,0.00013,4.62499]
[1778604803941,32.42,79907.63,283.6,0.07237,0.00013,4.57256]
[1778604807969,32.42,79898.6,283.6,0.07124,0.00013,4.51691]
[1778604813005,32.43,79898.47,283.6,0.07114,0.00013,4.50945]
[1778604817033,32.43,79891.65,283.6,0.0703,0.00013,4.46821]
[1778604818629,32.43,79893.77,283.6,0.07057,0.00013,4.4816]
[1778604818818,32.43,79893.77,283.6,0.07057,0.00013,4.4816]
[1778604819047,32.43,79895.1,283.6,0.07074,0.00013,4.49014]
[1778604821336,32.44,79895.13,283.6,0.07078,0.00013,4.49182]
[1778604821346,32.44,79895.13,283.6,0.07078,0.00013,4.49182]
[1778604822640,32.44,79894.54,283.6,0.07072,0.00013,4.4889]
[1778604823297,32.44,79895.97,283.6,0.07091,0.00013,4.49849]
[1778604825040,32.47,79896.96,283.6,0.07119,0.00013,4.51192]
[1778604825073,32.47,79896.96,283.6,0.07119,0.00013,4.51192]
[1778604825114,32.47,79896.96,283.6,0.07119,0.00013,4.51192]
[1778604827104,32.47,79905.11,283.6,0.07227,0.00013,4.56471]
[1778604828869,32.48,79906.44,283.6,0.07245,0.00013,4.57365]
[1778604829332,32.48,79905.75,283.6,0.07239,0.00013,4.57054]
[1778604832077,32.48,79907.92,283.6,0.07269,0.00013,4.58528]
[1778604837175,32.5,79907.14,283.6,0.07266,0.00013,4.58392]
[1778604842021,32.5,79906.98,283.6,0.07269,0.00013,4.58526]
[1778604842153,32.5,79906.98,283.6,0.07269,0.00013,4.58526]
[1778604842232,32.5,79895.42,283.6,0.07122,0.00013,4.51332]
[1778604842901,32.5,79895.42,283.6,0.07122,0.00013,4.51332]
[1778604842905,32.5,79895.42,283.6,0.07122,0.00013,4.51332]
[1778604842906,32.5,79895.42,283.6,0.07122,0.00013,4.51332]
[1778604843632,32.51,79889.89,283.6,0.07055,0.00013,4.48044]
[1778604849275,32.52,79883.57,283.6,0.06985,0.00012,4.44601]
[1778604854070,32.53,79877.29,283.6,0.06914,0.00012,4.41077]
[1778604858357,32.54,79878.87,283.6,0.06941,0.00012,4.4238]
[1778604859344,32.55,79888.68,283.6,0.07066,0.00013,4.48569]
[1778604864664,32.56,79888.34,283.6,0.07068,0.00013,4.48642]
[1778604866845,32.56,79887.24,283.6,0.07057,0.00013,4.48106]
[1778604867670,32.57,79898.35,283.6,0.072,0.00013,4.55119]
[1778604870619,32.57,79899.59,283.6,0.07218,0.00013,4.56009]
[1778604871034,32.57,79899.59,283.6,0.07218,0.00013,4.56009]
[1778604873044,32.58,79903.43,283.6,0.07258,0.00013,4.57721]
[1778604876740,32.58,79912.21,283.6,0.07375,0.00013,4.63411]
[1778604883514,32.59,79923.27,283.6,0.07526,0.00013,4.70717]
[1778604886560,32.6,79923.28,283.6,0.07528,0.00013,4.70796]
[1778604887304,32.6,79923.28,283.6,0.07528,0.00013,4.70796]
[1778604887812,32.6,79925.02,283.6,0.07552,0.00013,4.71933]
[1778604888125,32.6,79925.02,283.6,0.07552,0.00013,4.71933]
[1778604888554,32.6,79927.72,283.6,0.07589,0.00013,4.73711]
[1778604890799,32.6,79929.19,283.6,0.07609,0.00013,4.74674]
[1778604890825,32.6,79936.42,283.6,0.07706,0.00013,4.79304]
[1778604891997,32.6,79945.82,283.6,0.07833,0.00014,4.85341]
[1778604897628,32.61,79941.93,283.6,0.07782,0.00013,4.82933]
[1778604903654,32.61,79937.14,283.6,0.0772,0.00013,4.79989]
[1778604904661,32.61,79926.72,283.6,0.07582,0.00013,4.73386]
[1778604909696,32.62,79926.06,283.6,0.07577,0.00013,4.73127]
[1778604914730,32.62,79926.42,283.6,0.07584,0.00013,4.73478]
[1778604915265,32.62,79926.42,283.6,0.07584,0.00013,4.73478]
[1778604915036,32.62,79915.92,283.6,0.07447,0.00013,4.66883]
[1778604916330,32.62,79915.92,283.6,0.07447,0.00013,4.66883]
[1778604916186,32.62,79907.96,283.6,0.07345,0.00013,4.61934]
[1778604917281,32.62,79907.96,283.6,0.07345,0.00013,4.61934]
[1778604917672,32.63,79905.5,283.6,0.07316,0.00013,4.60535]
[1778604918606,32.63,79910.35,283.6,0.07379,0.00013,4.63568]
[1778604920802,32.63,79918.59,283.6,0.07487,0.00013,4.68832]
[1778604921254,32.63,79918.59,283.6,0.07487,0.00013,4.68832]
[1778604922421,32.63,79928.6,283.6,0.07621,0.00013,4.75233]
[1778604925411,32.63,79936.18,283.6,0.07723,0.00013,4.80136]
[1778604927973,32.64,79931.34,283.6,0.0766,0.00013,4.77102]
[1778604932872,32.64,79925.55,283.6,0.07575,0.00013,4.72784]
[1778604937993,32.65,79925.84,283.6,0.07582,0.00013,4.73101]
[1778604943948,32.65,79925.86,283.6,0.07587,0.00013,4.73344]
[1778604948624,32.66,79928.25,283.6,0.07621,0.00013,4.74997]
[1778604948983,32.66,79941.86,283.6,0.07804,0.00013,4.83695]
[1778604953012,32.67,79949.47,283.6,0.07913,0.00014,4.88844]
[1778604953446,32.67,79949.47,283.6,0.07913,0.00014,4.88844]
[1778604953511,32.67,79949.47,283.6,0.07913,0.00014,4.88844]
[1778604953661,32.67,79949.47,283.6,0.07913,0.00014,4.88844]
[1778604954019,32.67,79955.12,283.6,0.07991,0.00014,4.92545]
[1778604954518,32.67,79955.12,283.6,0.07991,0.00014,4.92545]
[1778604955682,32.67,79958.65,283.6,0.0804,0.00014,4.94868]
[1778604955789,32.67,79958.65,283.6,0.0804,0.00014,4.94868]
[1778604956033,32.67,79958.75,283.6,0.08043,0.00014,4.9497]
[1778604957687,32.67,79959.07,283.6,0.08048,0.00014,4.95222]
[1778604960169,32.68,79956.02,283.6,0.08008,0.00014,4.93338]
[1778604960695,32.68,79956.66,283.6,0.08018,0.00014,4.93798]
[1778604962075,32.68,79964.88,283.6,0.08133,0.00014,4.99213]
[1778604962932,32.68,79964.88,283.6,0.08133,0.00014,4.99213]
[1778604962981,32.68,79964.88,283.6,0.08133,0.00014,4.99213]
[1778604963266,32.68,79964.88,283.6,0.08133,0.00014,4.99213]
[1778604963385,32.68,79964.88,283.6,0.08133,0.00014,4.99213]
[1778604963313,32.68,79971.51,283.6,0.08227,0.00014,5.03564]
[1778604966488,32.69,79975.93,283.6,0.0829,0.00014,5.06534]
[1778604966634,32.69,79975.93,283.6,0.0829,0.00014,5.06534]
[1778604970131,32.69,79988.82,283.6,0.08476,0.00014,5.15091]
[1778604970687,32.69,79988.82,283.6,0.08476,0.00014,5.15091]
[1778604972987,32.69,79995.56,283.6,0.08573,0.00014,5.19574]
[1778604973057,32.69,79995.56,283.6,0.08573,0.00014,5.19574]
[1778604973074,32.69,79995.56,283.6,0.08573,0.00014,5.19574]
[1778604973178,32.69,79995.56,283.6,0.08573,0.00014,5.19574]
[1778604973352,32.69,80007.8,283.6,0.08752,0.00015,5.2771]
[1778604973599,32.69,80007.8,283.6,0.08752,0.00015,5.2771]
[1778604973694,32.69,80007.8,283.6,0.08752,0.00015,5.2771]
[1778604974342,32.69,80007.8,283.6,0.08752,0.00015,5.2771]
[1778604976999,32.69,80007.41,283.6,0.08745,0.00015,5.27434]
[1778604977190,32.69,79998.32,283.6,0.08613,0.00014,5.21394]
[1778604978038,32.69,79998.32,283.6,0.08613,0.00014,5.21394]
[1778604978039,32.69,79998.32,283.6,0.08613,0.00014,5.21394]
[1778604978621,32.69,79997.03,283.6,0.08594,0.00014,5.20534]
[1778604979831,32.69,79999.56,283.6,0.08631,0.00015,5.22214]
[1778604980211,32.69,80006.4,283.6,0.08731,0.00015,5.26765]
[1778604981983,32.69,80008.55,283.6,0.08762,0.00015,5.282]
[1778604986823,32.69,80009.34,283.6,0.08773,0.00015,5.28697]
[1778604988350,32.69,80004.68,283.6,0.08705,0.00015,5.25584]
[1778604990317,32.69,80000.4,283.6,0.08642,0.00015,5.2273]
[1778604990418,32.69,79994.29,283.6,0.08554,0.00014,5.18681]
[1778604993360,32.69,80000.37,283.6,0.0863,0.00015,5.21884]
[1778604993451,32.69,80001.16,283.6,0.08641,0.00015,5.22411]
[1778604993484,32.69,80001.16,283.6,0.08641,0.00015,5.22411]
[1778604994309,32.69,80001.47,283.6,0.08646,0.00015,5.22619]
[1778604995514,32.69,80001.56,283.6,0.08646,0.00015,5.22639]
[1778604995515,32.69,80001.56,283.6,0.08646,0.00015,5.22639]
[1778604996324,32.69,80001.87,283.6,0.0865,0.00015,5.22807]
[1778604997877,32.69,80001.87,283.6,0.0865,0.00015,5.22807]
[1778604998338,32.69,80001.9,283.6,0.08652,0.00015,5.22882]
[1778604998448,32.69,80001.9,283.6,0.08652,0.00015,5.22882]
[1778604999159,32.69,80001.9,283.6,0.08652,0.00015,5.22882]
[1778604999345,32.69,79998.52,283.6,0.08604,0.00014,5.20693]
[1778605000320,32.69,79998.52,283.6,0.08604,0.00014,5.20693]
[1778605000352,32.69,79996.23,283.6,0.08571,0.00014,5.19183]
[1778605005249,32.69,79996.59,283.6,0.08577,0.00014,5.19478]
[1778605005387,32.69,79993.8,283.6,0.08537,0.00014,5.17646]
[1778605006642,32.69,79993.87,283.6,0.08539,0.00014,5.17703]
[1778605007234,32.69,79993.87,283.6,0.08539,0.00014,5.17703]
[1778605008386,32.69,79990.38,283.6,0.08489,0.00014,5.1541]
[1778605008756,32.69,79989.27,283.6,0.08473,0.00014,5.14692]
[1778605009250,32.69,79989.27,283.6,0.08473,0.00014,5.14692]
[1778605011220,32.69,79991.65,283.6,0.08508,0.00014,5.1629]
[1778605014476,32.7,79993.39,283.6,0.08534,0.00014,5.17472]
[1778605016523,32.7,79994.21,283.6,0.08546,0.00014,5.18033]
[1778605016574,32.7,79993.69,283.6,0.08539,0.00014,5.17699]
[1778605019521,32.7,79994.4,283.6,0.08551,0.00014,5.18287]
[1778605019524,32.7,79994.4,283.6,0.08551,0.00014,5.18287]
[1778605020492,32.7,80004.88,283.6,0.08706,0.00015,5.25346]
[1778605022057,32.7,80004.88,283.6,0.08706,0.00015,5.25346]
[1778605023325,32.71,80009.05,283.6,0.08768,0.00015,5.2817]
[1778605028548,32.72,80014.76,283.6,0.08859,0.00015,5.32278]
[1778605029527,32.72,80014.76,283.6,0.08859,0.00015,5.32278]
[1778605030665,32.72,80016.97,283.6,0.08893,0.00015,5.3383]
[1778605030883,32.72,80016.97,283.6,0.08893,0.00015,5.3383]
[1778605031332,32.72,80016.97,283.6,0.08893,0.00015,5.3383]
[1778605032444,32.72,80037.11,283.6,0.09197,0.00015,5.47438]
[1778605033163,32.72,80044.53,283.6,0.0931,0.00015,5.52471]
[1778605036057,32.72,80045.6,283.6,0.09327,0.00015,5.53213]
[1778605036833,32.72,80046.41,283.6,0.09339,0.00015,5.53771]
[1778605038630,32.72,80036.05,283.6,0.09181,0.00015,5.46727]
[1778605041651,32.72,80029.84,283.6,0.09088,0.00015,5.42587]
[1778605046686,32.73,80032.66,283.6,0.09133,0.00015,5.44597]
[1778605051721,32.73,80033.48,283.6,0.09135,0.00015,5.444]
[1778605054742,32.73,80047.22,283.6,0.09346,0.00015,5.53763]
[1778605059777,32.73,80050.58,283.6,0.09398,0.00015,5.56072]
[1778605061797,32.73,80050.83,283.6,0.09402,0.00015,5.56244]
[1778605067744,32.72,80044.87,283.6,0.09306,0.00015,5.51985]
[1778605068319,32.72,80044.87,283.6,0.09306,0.00015,5.51985]
[1778605068508,32.72,80044.87,283.6,0.09306,0.00015,5.51985]
[1778605068423,32.72,80042.06,283.6,0.09262,0.00015,5.50042]
[1778605068572,32.72,80042.06,283.6,0.09262,0.00015,5.50042]
[1778605069358,32.72,80042.06,283.6,0.09262,0.00015,5.50042]
[1778605069404,32.72,80019.52,283.6,0.08921,0.00015,5.3481]
[1778605070042,32.72,80019.52,283.6,0.08921,0.00015,5.3481]
[1778605070365,32.72,80019.52,283.6,0.08921,0.00015,5.3481]
[1778605070371,32.72,80006.68,283.6,0.08732,0.00015,5.2622]
[1778605071123,32.72,80006.68,283.6,0.08732,0.00015,5.2622]
[1778605071842,32.72,80006.02,283.6,0.08722,0.00015,5.25778]
[1778605072176,32.72,80006.02,283.6,0.08722,0.00015,5.25778]
[1778605073309,32.72,80008.37,283.6,0.08756,0.00015,5.2734]
[1778605073818,32.72,80011.17,283.6,0.08797,0.00015,5.29201]
[1778605075844,32.72,80012.01,283.6,0.08809,0.00015,5.29746]
[1778605077292,32.72,80012.06,283.6,0.0881,0.00015,5.2977]
[1778605080199,32.72,80012.74,283.6,0.08819,0.00015,5.30192]
[1778605081070,32.72,80012.02,283.6,0.08808,0.00015,5.29701]
[1778605083397,32.72,80014.62,283.6,0.08846,0.00015,5.31417]
[1778605086991,32.72,80019.88,283.6,0.08923,0.00015,5.34884]
[1778605087065,32.72,80026.26,283.6,0.09018,0.00015,5.3915]
[1778605089466,32.72,80025.35,283.6,0.09004,0.00015,5.38514]
[1778605089508,32.72,80025.35,283.6,0.09004,0.00015,5.38514]
[1778605092009,32.71,80018.67,283.6,0.08902,0.00015,5.33943]
[1778605096751,32.71,80015.71,283.6,0.08857,0.00015,5.31907]
[1778605096989,32.71,80015.71,283.6,0.08857,0.00015,5.31907]
[1778605097008,32.71,80015.71,283.6,0.08857,0.00015,5.31907]
[1778605097018,32.71,80015.71,283.6,0.08857,0.00015,5.31907]
[1778605097051,32.71,80015.71,283.6,0.08857,0.00015,5.31907]
[1778605097101,32.71,80015.71,283.6,0.08857,0.00015,5.31907]
[1778605097189,32.71,80015.71,283.6,0.08857,0.00015,5.31907]
[1778605097427,32.71,80015.71,283.6,0.08857,0.00015,5.31907]
[1778605098468,32.71,79992.99,283.6,0.08525,0.00014,5.16799]
[1778605098758,32.71,79992.99,283.6,0.08525,0.00014,5.16799]
[1778605099265,32.71,79992.99,283.6,0.08525,0.00014,5.16799]
[1778605101251,32.71,79984.4,283.6,0.08402,0.00014,5.11157]
[1778605101296,32.71,79984.4,283.6,0.08402,0.00014,5.11157]
[1778605102232,32.71,79981.8,283.6,0.08366,0.00014,5.09469]
[1778605102491,32.71,79981.8,283.6,0.08366,0.00014,5.09469]
[1778605102748,32.71,79982.47,283.6,0.08376,0.00014,5.09928]
[1778605103707,32.71,79982.53,283.6,0.08376,0.00014,5.09933]
[1778605103716,32.71,79982.53,283.6,0.08376,0.00014,5.09933]
[1778605104095,32.71,79979.39,283.6,0.08332,0.00014,5.07896]
[1778605104553,32.71,79979.39,283.6,0.08332,0.00014,5.07896]
[1778605105724,32.71,79980.15,283.6,0.08342,0.00014,5.08374]
[1778605106601,32.71,79977.83,283.6,0.08309,0.00014,5.06836]
[1778605107123,32.71,79978.13,283.6,0.08313,0.00014,5.07015]
[1778605109038,32.71,79977.84,283.6,0.08309,0.00014,5.06849]
[1778605112469,32.71,79977.3,283.6,0.08291,0.00014,5.05744]
[1778605114450,32.71,79982.38,283.6,0.08365,0.00014,5.09136]
[1778605115062,32.72,79983.71,283.6,0.08384,0.00014,5.10027]
[1778605115181,32.72,79985.41,283.6,0.08408,0.00014,5.11142]
[1778605118440,32.72,79984.28,283.6,0.08395,0.00014,5.10535]
[1778605118547,32.72,79984.28,283.6,0.08395,0.00014,5.10535]
[1778605120868,32.73,79983.76,283.6,0.08392,0.00014,5.10397]
[1778605124784,32.74,79979.05,283.6,0.08331,0.00014,5.07581]
[1778605124828,32.74,79979.05,283.6,0.08331,0.00014,5.07581]
[1778605124832,32.74,79979.05,283.6,0.08331,0.00014,5.07581]
[1778605125476,32.74,79979.05,283.6,0.08331,0.00014,5.07581]
[1778605125251,32.74,79973.01,283.6,0.08248,0.00014,5.0371]
[1778605126408,32.74,79970.45,283.6,0.08212,0.00014,5.0207]
[1778605131268,32.75,79971.69,283.6,0.08237,0.00014,5.03194]
[1778605131312,32.75,79971.69,283.6,0.08237,0.00014,5.03194]
[1778605132931,32.75,79971.16,283.6,0.08233,0.00014,5.03006]
[1778605133524,32.75,79971.16,283.6,0.08233,0.00014,5.03006]
[1778605133308,32.76,79970.57,283.6,0.08226,0.00014,5.027]
[1778605134315,32.76,79970.29,283.6,0.08223,0.00014,5.02546]
[1778605134866,32.76,79970.29,283.6,0.08223,0.00014,5.02546]
[1778605135322,32.76,79970.37,283.6,0.08226,0.00014,5.02677]
[1778605137354,32.76,79970.91,283.6,0.08234,0.00014,5.03057]
[1778605138076,32.76,79970.71,283.6,0.08232,0.00014,5.02955]
[1778605138343,32.76,79970.43,283.6,0.08228,0.00014,5.028]
[1778605142632,32.77,79971.1,283.6,0.08243,0.00014,5.03471]
[1778605143535,32.77,79971.1,283.6,0.08243,0.00014,5.03471]
[1778605144749,32.78,79972.0,283.6,0.0826,0.00014,5.04288]
[1778605146399,32.78,79982.65,283.6,0.08414,0.00014,5.11398]
[1778605149812,32.79,79985.59,283.6,0.0846,0.00014,5.13526]
[1778605151229,32.79,79985.79,283.6,0.08465,0.00014,5.13719]
[1778605151280,32.79,79985.79,283.6,0.08465,0.00014,5.13719]
[1778605155460,32.8,79985.72,283.6,0.08469,0.00014,5.13917]
[1778605155840,32.81,79985.75,283.6,0.08472,0.00014,5.14059]
[1778605162237,32.82,79983.91,283.6,0.08453,0.00014,5.13153]
[1778605162518,32.82,79984.66,283.6,0.08465,0.00014,5.13719]
[1778605162704,32.82,79984.66,283.6,0.08465,0.00014,5.13719]
[1778605163536,32.82,79983.42,283.6,0.08447,0.00014,5.12905]
[1778605163639,32.82,79983.42,283.6,0.08447,0.00014,5.12905]
[1778605165918,32.82,79975.06,283.6,0.08333,0.00014,5.07629]
[1778605167580,32.83,79975.41,283.6,0.08339,0.00014,5.07927]
[1778605168783,32.83,79975.84,283.6,0.08348,0.00014,5.08348]
[1778605169199,32.83,79975.84,283.6,0.08348,0.00014,5.08348]
[1778605173747,32.84,79979.14,283.6,0.08391,0.00014,5.10012]
[1778605179645,32.86,79979.22,283.6,0.084,0.00014,5.10456]
[1778605181658,32.86,79985.74,283.6,0.08496,0.00014,5.14856]
[1778605184502,32.86,79980.47,283.6,0.08422,0.00014,5.11462]
[1778605185706,32.87,79978.72,283.6,0.084,0.00014,5.10446]
[1778605185763,32.87,79978.72,283.6,0.084,0.00014,5.10446]
[1778605185969,32.87,79978.72,283.6,0.084,0.00014,5.10446]
[1778605186512,32.87,79978.72,283.6,0.084,0.00014,5.10446]
[1778605189633,32.87,79978.75,283.6,0.08405,0.00014,5.10661]
[1778605191523,32.88,79978.48,283.6,0.08404,0.00014,5.10614]
[1778605193431,32.88,79975.45,283.6,0.08364,0.00014,5.08769]
[1778605195552,32.89,79975.75,283.6,0.08371,0.00014,5.09099]
[1778605197002,32.89,79975.96,283.6,0.08377,0.00014,5.09369]
[1778605198986,32.9,79976.49,283.6,0.08387,0.00014,5.09846]
[1778605200658,32.9,79977.7,283.6,0.08407,0.00014,5.10767]
[1778605200665,32.9,79977.7,283.6,0.08407,0.00014,5.10767]
[1778605200773,32.9,79977.7,283.6,0.08407,0.00014,5.10767]
[1778605201000,32.9,79977.7,283.6,0.08407,0.00014,5.10767]
[1778605201010,32.9,79977.7,283.6,0.08407,0.00014,5.10767]
[1778605201416,32.9,79977.7,283.6,0.08407,0.00014,5.10767]
[1778605201501,32.9,79988.52,283.6,0.08563,0.00014,5.17918]
[1778605202484,32.9,79988.52,283.6,0.08563,0.00014,5.17918]
[1778605202625,32.91,80010.22,283.6,0.08882,0.00015,5.32385]
[1778605203175,32.91,80010.22,283.6,0.08882,0.00015,5.32385]
[1778605203975,32.91,80011.12,283.6,0.08896,0.00015,5.33015]
[1778605204584,32.91,79998.55,283.6,0.08711,0.00015,5.24676]
[1778605205520,32.91,79986.18,283.6,0.08534,0.00014,5.16572]
[1778605205689,32.91,79986.18,283.6,0.08534,0.00014,5.16572]
[1778605205800,32.91,79986.18,283.6,0.08534,0.00014,5.16572]
[1778605207458,32.91,79977.08,283.6,0.08407,0.00014,5.1073]
[1778605207770,32.91,79977.08,283.6,0.08407,0.00014,5.1073]
[1778605208624,32.91,79977.08,283.6,0.08407,0.00014,5.1073]
[1778605207849,32.91,79965.97,283.6,0.08252,0.00014,5.03567]
[1778605208711,32.91,79965.97,283.6,0.08252,0.00014,5.03567]
[1778605208715,32.91,79965.97,283.6,0.08252,0.00014,5.03567]
[1778605209481,32.91,79965.97,283.6,0.08252,0.00014,5.03567]
[1778605210601,32.92,79980.28,283.6,0.08458,0.00014,5.13089]
[1778605211052,32.92,79980.28,283.6,0.08458,0.00014,5.13089]
[1778605211355,32.92,79986.26,283.6,0.08543,0.00014,5.17006]
[1778605212129,32.92,79986.26,283.6,0.08543,0.00014,5.17006]
[1778605212379,32.92,79986.26,283.6,0.08543,0.00014,5.17006]
[1778605212500,32.92,79986.26,283.6,0.08543,0.00014,5.17006]
[1778605212562,32.92,79974.72,283.6,0.0838,0.00014,5.09514]
[1778605212682,32.92,79974.72,283.6,0.0838,0.00014,5.09514]
[1778605213141,32.92,79974.72,283.6,0.0838,0.00014,5.09514]
[1778605213329,32.92,79974.72,283.6,0.0838,0.00014,5.09514]
[1778605213551,32.92,79974.72,283.6,0.0838,0.00014,5.09514]
[1778605213652,32.93,79959.44,283.6,0.08168,0.00014,4.99699]
[1778605214588,32.93,79959.44,283.6,0.08168,0.00014,4.99699]
[1778605215159,32.93,79953.65,283.6,0.0809,0.00014,4.96055]
[1778605215340,32.93,79953.65,283.6,0.0809,0.00014,4.96055]
[1778605215441,32.93,79952.33,283.6,0.08072,0.00014,4.95206]
[1778605216051,32.93,79952.33,283.6,0.08072,0.00014,4.95206]
[1778605216217,32.93,79952.33,283.6,0.08072,0.00014,4.95206]
[1778605216302,32.93,79944.02,283.6,0.07959,0.00014,4.89917]
[1778605217146,32.93,79944.02,283.6,0.07959,0.00014,4.89917]
[1778605217157,32.93,79943.88,283.6,0.0796,0.00014,4.89924]
[1778605218737,32.93,79944.55,283.6,0.0797,0.00014,4.90398]
[1778605219490,32.93,79944.55,283.6,0.0797,0.00014,4.90398]
[1778605219583,32.94,79937.48,283.6,0.07876,0.00013,4.85985]
[1778605219733,32.94,79937.48,283.6,0.07876,0.00013,4.85985]
[1778605221126,32.94,79933.8,283.6,0.07827,0.00013,4.83645]
[1778605221130,32.94,79933.8,283.6,0.07827,0.00013,4.83645]
[1778605222487,32.94,79936.87,283.6,0.07869,0.00013,4.85652]
[1778605222564,32.94,79938.88,283.6,0.07897,0.00014,4.86985]
[1778605223967,32.95,79945.5,283.6,0.0799,0.00014,4.91361]
[1778605226283,32.95,79948.26,283.6,0.0803,0.00014,4.93224]
[1778605226295,32.95,79948.26,283.6,0.0803,0.00014,4.93224]
[1778605226362,32.95,79948.67,283.6,0.08038,0.00014,4.93579]
[1778605226692,32.95,79948.67,283.6,0.08038,0.00014,4.93579]
[1778605228301,32.95,79948.66,283.6,0.08038,0.00014,4.93613]
[1778605230870,32.96,79954.59,283.6,0.08122,0.00014,4.97538]
[1778605231016,32.96,79954.38,283.6,0.08108,0.00014,4.96616]
[1778605231786,32.96,79954.38,283.6,0.08108,0.00014,4.96616]
[1778605232023,32.96,79952.9,283.6,0.0809,0.00014,4.9575]
[1778605232872,32.96,79952.9,283.6,0.0809,0.00014,4.9575]
[1778605232892,32.96,79952.9,283.6,0.0809,0.00014,4.9575]
[1778605233030,32.96,79957.67,283.6,0.08156,0.00014,4.98858]
[1778605233897,32.96,79957.67,283.6,0.08156,0.00014,4.98858]
[1778605234248,32.96,79957.67,283.6,0.08156,0.00014,4.98858]
[1778605236051,32.97,79963.65,283.6,0.08245,0.00014,5.02958]
[1778605237205,32.97,79963.65,283.6,0.08245,0.00014,5.02958]
[1778605242758,32.99,79966.4,283.6,0.08293,0.00014,5.05185]
[1778605245936,32.99,79970.67,283.6,0.08357,0.00014,5.08166]
[1778605246283,32.99,79970.67,283.6,0.08357,0.00014,5.08166]
[1778605246298,33.0,79981.84,283.6,0.08517,0.00014,5.15514]
[1778605247128,33.0,79992.54,283.6,0.08672,0.00014,5.2259]
[1778605249643,33.0,79999.49,283.6,0.08776,0.00015,5.27301]
[1778605255629,33.01,80002.39,283.6,0.08822,0.00015,5.29362]
[1778605261100,33.01,80002.9,283.6,0.08834,0.00015,5.29907]
[1778605261632,33.02,80011.14,283.6,0.08957,0.00015,5.35434]
[1778605266843,33.02,80015.77,283.6,0.09027,0.00015,5.38608]
[1778605270291,33.02,80023.11,283.6,0.09139,0.00015,5.43585]
[1778605270952,33.02,80023.11,283.6,0.09139,0.00015,5.43585]
[1778605273675,33.02,80030.38,283.6,0.09249,0.00015,5.48484]
[1778605279943,33.02,80026.76,283.6,0.09196,0.00015,5.461]
[1778605284389,33.03,80035.71,283.6,0.09332,0.00015,5.52153]
[1778605289199,33.03,80036.2,283.6,0.0934,0.00015,5.52485]
[1778605293116,33.03,80033.19,283.6,0.09282,0.00015,5.49619]
[1778605293733,33.04,80033.12,283.6,0.09292,0.00015,5.50058]
[1778605295080,33.04,80033.15,283.6,0.09292,0.00015,5.50078]
[1778605295670,33.08,80023.33,283.6,0.09167,0.00015,5.44524]
[1778605296780,33.08,80018.25,283.6,0.09091,0.00015,5.4113]
[1778605297103,33.08,80018.25,283.6,0.09091,0.00015,5.4113]
[1778605297671,33.08,80018.25,283.6,0.09091,0.00015,5.4113]
[1778605297821,33.12,80017.16,283.6,0.09101,0.00015,5.41547]
[1778605298490,33.12,80016.99,283.6,0.09098,0.00015,5.41434]
[1778605299040,33.12,80016.99,283.6,0.09098,0.00015,5.41434]
[1778605300503,33.12,80025.7,283.6,0.0923,0.00015,5.47284]
[1778605303524,33.12,80019.6,283.6,0.09138,0.00015,5.43231]
[1778605308772,33.12,80019.11,283.6,0.09132,0.00015,5.42953]
[1778605311580,33.12,80013.3,283.6,0.09046,0.00015,5.39133]
[1778605316615,33.12,80013.75,283.6,0.09055,0.00015,5.39521]
[1778605321650,33.13,80020.96,283.6,0.09165,0.00015,5.44424]
[1778605322876,33.13,80023.69,283.6,0.09207,0.00015,5.4628]
[1778605324664,33.13,80024.82,283.6,0.09225,0.00015,5.47079]
[1778605324671,33.13,80026.89,283.6,0.09257,0.00015,5.48506]
[1778605326997,33.14,80028.33,283.6,0.09283,0.00015,5.49636]
[1778605327692,33.14,80027.14,283.6,0.09266,0.00015,5.48875]
[1778605331255,33.14,80025.85,283.6,0.09249,0.00015,5.48124]
[1778605331721,33.15,80025.61,283.6,0.09247,0.00015,5.48046]
[1778605336756,33.16,80026.24,283.6,0.09266,0.00015,5.48878]
[1778605339777,33.17,80033.63,283.6,0.09383,0.00015,5.54071]
[1778605342798,33.17,80048.33,283.6,0.09615,0.00016,5.64198]
[1778605347833,33.2,80050.84,283.6,0.09671,0.00016,5.66646]
[1778605349635,33.2,80050.84,283.6,0.09671,0.00016,5.66646]
[1778605350854,33.22,80041.03,283.6,0.09534,0.00015,5.60645]
[1778605351861,33.22,80034.99,283.6,0.0943,0.00015,5.55788]
[1778605354136,33.23,80032.83,283.6,0.09398,0.00015,5.54405]
[1778605354259,33.23,80032.83,283.6,0.09398,0.00015,5.54405]
[1778605354802,33.23,80032.22,283.6,0.09391,0.00015,5.54094]
[1778605360070,33.23,80030.82,283.6,0.09373,0.00015,5.53265]
[1778605362251,33.23,80030.7,283.6,0.09372,0.00015,5.53241]
[1778605362708,33.24,80036.23,283.6,0.09459,0.00015,5.5705]
[1778605362941,33.24,80044.09,283.6,0.0958,0.00015,5.62347]
[1778605364747,33.24,80044.09,283.6,0.0958,0.00015,5.62347]
[1778605364822,33.24,80044.81,283.6,0.09592,0.00015,5.62892]
[1778605365962,33.24,80051.0,283.6,0.09691,0.00016,5.67197]
[1778605367308,33.24,80051.0,283.6,0.09691,0.00016,5.67197]
[1778605367735,33.24,80051.0,283.6,0.09691,0.00016,5.67197]
[1778605367836,33.25,80053.06,283.6,0.09726,0.00016,5.68705]
[1778605368565,33.25,80053.06,283.6,0.09726,0.00016,5.68705]
[1778605371963,33.25,80056.13,283.6,0.09775,0.00016,5.70815]
[1778605373630,33.25,80055.31,283.6,0.09762,0.00016,5.70267]
[1778605375082,33.25,80049.67,283.6,0.09675,0.00016,5.66478]
[1778605380712,33.25,80054.4,283.6,0.09749,0.00016,5.69723]
[1778605380809,33.25,80054.4,283.6,0.09749,0.00016,5.69723]
[1778605380809,33.25,80054.4,283.6,0.09749,0.00016,5.69723]
[1778605386105,33.25,80055.18,283.6,0.09763,0.00016,5.70306]
[1778605390630,33.25,80057.68,283.6,0.09803,0.00016,5.7202]
[1778605392940,33.25,80059.62,283.6,0.09833,0.00016,5.73347]
[1778605398189,33.26,80056.42,283.6,0.09783,0.00016,5.71187]
[1778605400754,33.26,80056.69,283.6,0.09788,0.00016,5.71375]
[1778605400774,33.26,80056.75,283.6,0.09789,0.00016,5.71425]
[1778605406337,33.25,80053.87,283.6,0.09741,0.00016,5.69351]
[1778605406439,33.25,80044.44,283.6,0.09593,0.00015,5.62939]
[1778605406962,33.25,80044.44,283.6,0.09593,0.00015,5.62939]
[1778605407513,33.25,80032.49,283.6,0.09409,0.00015,5.54874]
[1778605409520,33.25,80024.95,283.6,0.09294,0.00015,5.49809]
[1778605415310,33.25,80034.6,283.6,0.09429,0.00015,5.55421]
[1778605416358,33.25,80034.6,283.6,0.09429,0.00015,5.55421]
[1778605416435,33.25,80034.6,283.6,0.09429,0.00015,5.55421]
[1778605416649,33.25,80034.6,283.6,0.09429,0.00015,5.55421]
[1778605416686,33.25,80035.47,283.6,0.09442,0.00015,5.55996]
[1778605417337,33.25,80035.47,283.6,0.09442,0.00015,5.55996]
[1778605417426,33.25,80035.47,283.6,0.09442,0.00015,5.55996]
[1778605417741,33.25,80044.17,283.6,0.09576,0.00015,5.61882]
[1778605418242,33.25,80044.17,283.6,0.09576,0.00015,5.61882]
[1778605418409,33.25,80044.17,283.6,0.09576,0.00015,5.61882]
[1778605418638,33.25,80059.72,283.6,0.09819,0.00016,5.72436]
[1778605419348,33.25,80066.11,283.6,0.09921,0.00016,5.76791]
[1778605420777,33.25,80066.11,283.6,0.09921,0.00016,5.76791]
[1778605420817,33.25,80066.11,283.6,0.09921,0.00016,5.76791]
[1778605420819,33.25,80066.11,283.6,0.09921,0.00016,5.76791]
[1778605422196,33.25,80072.64,283.6,0.10024,0.00016,5.81235]
[1778605422744,33.25,80072.64,283.6,0.10024,0.00016,5.81235]
[1778605427515,33.25,80074.15,283.6,0.10048,0.00016,5.82231]
[1778605429841,33.25,80074.38,283.6,0.10051,0.00016,5.82369]
[1778605433765,33.25,80077.53,283.6,0.101,0.00016,5.84486]
[1778605439578,33.24,80078.66,283.6,0.10117,0.00016,5.85178]
[1778605440495,33.24,80086.3,283.6,0.10239,0.00016,5.90402]
[1778605445530,33.24,80091.89,283.6,0.10328,0.00016,5.94139]
[1778605450565,33.23,80094.84,283.6,0.10373,0.00016,5.9605]
[1778605453560,33.23,80095.08,283.6,0.10376,0.00016,5.96161]
[1778605455328,33.23,80101.19,283.6,0.10475,0.00017,6.00333]
[1778605458741,33.23,80097.8,283.6,0.10417,0.00016,5.97887]
[1778605459628,33.22,80088.34,283.6,0.1026,0.00016,5.91296]
[1778605460013,33.22,80088.34,283.6,0.1026,0.00016,5.91296]
[1778605462688,33.22,80086.06,283.6,0.10222,0.00016,5.8967]
[1778605462690,33.22,80086.06,283.6,0.10222,0.00016,5.8967]
[1778605462867,33.22,80086.06,283.6,0.10222,0.00016,5.8967]
[1778605463634,33.22,80082.81,283.6,0.10169,0.00016,5.87416]
[1778605466602,33.22,80076.88,283.6,0.10073,0.00016,5.83318]
[1778605469635,33.22,80076.56,283.6,0.10067,0.00016,5.83071]
[1778605473744,33.22,80079.58,283.6,0.10102,0.00016,5.84238]
[1778605473747,33.22,80079.58,283.6,0.10102,0.00016,5.84238]
[1778605477754,33.22,80088.55,283.6,0.10245,0.00016,5.90339]
[1778605480322,33.22,80088.53,283.6,0.10244,0.00016,5.90288]
[1778605481421,33.21,80087.32,283.6,0.10224,0.00016,5.89432]
[1778605481782,33.21,80080.79,283.6,0.10118,0.00016,5.84921]
[1778605482992,33.21,80078.26,283.6,0.10077,0.00016,5.83166]
[1778605483796,33.21,80086.09,283.6,0.10203,0.00016,5.88534]
[1778605484054,33.21,80086.09,283.6,0.10203,0.00016,5.88534]
[1778605487180,33.21,80089.05,283.6,0.10249,0.00016,5.90507]
[1778605488244,33.21,80088.84,283.6,0.10246,0.00016,5.90363]
[1778605488831,33.21,80081.8,283.6,0.10131,0.00016,5.85498]
[1778605490066,33.21,80080.34,283.6,0.10107,0.00016,5.84475]
[1778605495880,33.21,80084.21,283.6,0.10168,0.00016,5.87053]
[1778605496577,33.21,80084.21,283.6,0.10168,0.00016,5.87053]
[1778605500814,33.2,80090.39,283.6,0.10266,0.00016,5.91231]
[1778605503575,33.2,80090.21,283.6,0.10262,0.00016,5.91042]
[1778605503942,33.2,80090.16,283.6,0.10262,0.00016,5.91029]
[1778605504895,33.2,80090.16,283.6,0.10262,0.00016,5.91029]
[1778605504949,33.2,80091.04,283.6,0.10277,0.00016,5.91658]
[1778605505700,33.2,80091.04,283.6,0.10277,0.00016,5.91658]
[1778605506261,33.2,80091.44,283.6,0.10283,0.00016,5.91912]
[1778605506292,33.2,80091.44,283.6,0.10283,0.00016,5.91912]
[1778605506963,33.2,80094.1,283.6,0.10326,0.00016,5.93769]
[1778605508034,33.2,80099.18,283.6,0.1041,0.00016,5.973]
[1778605508977,33.2,80098.79,283.6,0.10403,0.00016,5.97]
[1778605509591,33.2,80098.79,283.6,0.10403,0.00016,5.97]
[1778605509597,33.2,80098.79,283.6,0.10403,0.00016,5.97]
[1778605510608,33.2,80098.79,283.6,0.10403,0.00016,5.97]
[1778605510661,33.2,80098.72,283.6,0.10401,0.00016,5.96922]
[1778605511064,33.2,80098.72,283.6,0.10401,0.00016,5.96922]
[1778605511431,33.2,80098.72,283.6,0.10401,0.00016,5.96922]
[1778605511851,33.2,80098.72,283.6,0.10401,0.00016,5.96922]
[1778605511952,33.2,80098.99,283.6,0.10405,0.00016,5.97092]
[1778605512807,33.2,80093.21,283.6,0.10311,0.00016,5.93095]
[1778605513161,33.2,80093.21,283.6,0.10311,0.00016,5.93095]
[1778605513262,33.2,80093.21,283.6,0.10311,0.00016,5.93095]
[1778605513400,33.2,80093.21,283.6,0.10311,0.00016,5.93095]
[1778605513445,33.2,80093.21,283.6,0.10311,0.00016,5.93095]
[1778605513911,33.2,80091.15,283.6,0.10277,0.00016,5.91671]
[1778605517397,33.2,80095.83,283.6,0.10354,0.00016,5.94937]
[1778605517436,33.2,80096.62,283.6,0.10368,0.00016,5.95499]
[1778605521494,33.2,80096.2,283.6,0.10359,0.00016,5.95128]
[1778605522148,33.2,80096.2,283.6,0.10358,0.00016,5.95102]
[1778605523291,33.2,80095.99,283.6,0.10354,0.00016,5.94931]
[1778605524796,33.2,80094.53,283.6,0.10329,0.00016,5.93895]
[1778605526432,33.2,80090.26,283.6,0.10259,0.00016,5.90899]
[1778605529563,33.19,80088.49,283.6,0.10228,0.00016,5.89622]
[1778605529870,33.19,80088.45,283.6,0.10227,0.00016,5.89576]
[1778605531489,33.19,80087.55,283.6,0.10214,0.00016,5.89005]
[1778605531540,33.19,80087.55,283.6,0.10214,0.00016,5.89005]
[1778605531640,33.19,80087.63,283.6,0.10202,0.00016,5.88195]
[1778605532730,33.19,80087.63,283.6,0.10202,0.00016,5.88195]
[1778605532816,33.19,80087.63,283.6,0.10202,0.00016,5.88195]
[1778605532897,33.19,80086.29,283.6,0.1018,0.00016,5.87239]
[1778605534918,33.19,80094.26,283.6,0.10311,0.00016,5.92776]
[1778605536065,33.19,80093.55,283.6,0.10299,0.00016,5.92286]
[1778605536915,33.19,80092.15,283.6,0.10276,0.00016,5.91318]
[1778605537284,33.19,80092.15,283.6,0.10276,0.00016,5.91318]
[1778605537385,33.19,80092.3,283.6,0.10279,0.00016,5.91421]
[1778605538485,33.19,80092.3,283.6,0.10279,0.00016,5.91421]
[1778605538531,33.19,80092.3,283.6,0.10279,0.00016,5.91421]
[1778605540784,33.2,80098.74,283.6,0.10385,0.00016,5.9593]
[1778605546608,33.2,80097.73,283.6,0.10371,0.00016,5.95305]
[1778605546709,33.2,80097.59,283.6,0.10369,0.00016,5.95223]
[1778605551808,33.2,80096.76,283.6,0.10353,0.00016,5.94546]
[1778605551849,33.2,80096.76,283.6,0.10353,0.00016,5.94546]
[1778605557323,33.19,80100.94,283.6,0.10417,0.00016,5.97262]
[1778605558207,33.19,80100.94,283.6,0.10417,0.00016,5.97262]
[1778605558330,33.19,80101.37,283.6,0.10424,0.00016,5.97531]
[1778605563365,33.19,80102.41,283.6,0.10442,0.00017,5.98313]
[1778605565183,33.19,80102.38,283.6,0.10442,0.00017,5.98305]
[1778605565203,33.19,80102.38,283.6,0.10442,0.00017,5.98305]
[1778605565587,33.19,80102.38,283.6,0.10442,0.00017,5.98305]
[1778605566166,33.19,80103.52,283.6,0.10461,0.00017,5.99107]
[1778605567504,33.19,80107.59,283.6,0.10529,0.00017,6.01951]
[1778605567558,33.19,80108.93,283.6,0.10551,0.00017,6.02882]
[1778605568329,33.19,80108.93,283.6,0.10551,0.00017,6.02882]
[1778605568401,33.19,80110.61,283.6,0.10578,0.00017,6.04014]
[1778605569137,33.19,80110.61,283.6,0.10578,0.00017,6.04014]
[1778605569138,33.19,80110.61,283.6,0.10578,0.00017,6.04014]
[1778605572410,33.19,80112.42,283.6,0.10609,0.00017,6.05284]
[1778605573312,33.19,80108.33,283.6,0.10541,0.00017,6.02442]
[1778605576439,33.19,80107.87,283.6,0.10534,0.00017,6.02144]
[1778605578991,33.19,80101.42,283.6,0.10428,0.00016,5.97702]
[1778605583860,33.2,80095.43,283.6,0.10331,0.00016,5.93625]
[1778605585409,33.2,80096.5,283.6,0.10349,0.00016,5.94383]
[1778605585524,33.2,80098.03,283.6,0.10374,0.00016,5.95458]
[1778605588126,33.2,80098.58,283.6,0.10382,0.00016,5.95785]
[1778605588545,33.19,80098.21,283.6,0.10375,0.00016,5.95501]
[1778605593580,33.2,80100.61,283.6,0.10404,0.00016,5.96363]
[1778605598616,33.2,80100.89,283.6,0.1041,0.00016,5.96635]
[1778605603651,33.2,80102.77,283.6,0.10443,0.00017,5.98003]
[1778605608686,33.2,80103.45,283.6,0.10455,0.00017,5.98536]
[1778605612857,33.21,80102.35,283.6,0.10438,0.00017,5.9781]
[1778605617749,33.21,80104.04,283.6,0.10467,0.00017,5.99036]
[1778605622702,33.21,80098.32,283.6,0.10375,0.00016,5.95149]
[1778605623794,33.21,80089.74,283.6,0.10235,0.00016,5.89262]
[1778605627161,33.21,80093.65,283.6,0.10301,0.00016,5.92028]
[1778605627356,33.21,80093.65,283.6,0.10301,0.00016,5.92028]
[1778605628065,33.21,80093.65,283.6,0.10301,0.00016,5.92028]
[1778605629578,33.21,80098.27,283.6,0.10378,0.00016,5.95262]
[1778605629835,33.22,80098.61,283.6,0.10384,0.00016,5.95515]
[1778605634139,33.21,80100.16,283.6,0.10407,0.00016,5.96486]
[1778605636319,33.21,80100.96,283.6,0.10419,0.00016,5.96988]
[1778605636884,33.21,80105.01,283.6,0.10485,0.00017,5.99767]
[1778605641919,33.21,80105.24,283.6,0.1049,0.00017,5.99977]
[1778605647057,33.21,80102.9,283.6,0.10452,0.00017,5.98393]
[1778605647744,33.21,80102.9,283.6,0.10452,0.00017,5.98404]
[1778605649040,33.21,80102.87,283.6,0.10452,0.00017,5.98396]
[1778605649080,33.21,80102.7,283.6,0.1045,0.00017,5.98302]
[1778605655016,33.21,80105.13,283.6,0.10473,0.00017,5.98941]
[1778605656727,33.21,80106.43,283.6,0.10494,0.00017,5.99812]
[1778605657030,33.21,80106.48,283.6,0.10495,0.00017,5.99857]
[1778605662065,33.21,80110.1,283.6,0.10556,0.00017,6.02426]
[1778605667100,33.21,80109.05,283.6,0.1054,0.00017,6.01728]
[1778605672135,33.21,80113.42,283.6,0.10613,0.00017,6.04798]
[1778605677170,33.21,80109.35,283.6,0.10546,0.00017,6.01995]
[1778605682205,33.21,80109.88,283.6,0.10556,0.00017,6.02412]
[1778605684051,33.21,80109.88,283.6,0.10556,0.00017,6.02412]
[1778605684153,33.21,80109.78,283.6,0.10555,0.00017,6.02361]
[1778605686431,33.21,80107.62,283.6,0.10518,0.00017,6.00829]
[1778605688593,33.21,80106.37,283.6,0.10497,0.00017,5.99931]
[1778605690469,33.21,80098.99,283.6,0.10373,0.00016,5.94735]
[1778605691303,33.21,80097.66,283.6,0.1035,0.00016,5.93793]
[1778605694160,33.21,80090.99,283.6,0.1024,0.00016,5.89149]
[1778605694161,33.21,80090.99,283.6,0.1024,0.00016,5.89149]
[1778605694232,33.21,80086.44,283.6,0.10166,0.00016,5.86002]
[1778605697298,33.21,80085.91,283.6,0.10157,0.00016,5.85608]
[1778605697314,33.21,80086.52,283.6,0.10166,0.00016,5.86017]
[1778605699328,33.2,80078.11,283.6,0.10028,0.00016,5.80152]
[1778605701136,33.2,80078.11,283.6,0.10028,0.00016,5.80152]
[1778605701163,33.2,80076.97,283.6,0.10008,0.00016,5.79292]
[1778605701286,33.2,80076.97,283.6,0.10008,0.00016,5.79292]
[1778605701362,33.2,80076.97,283.6,0.10008,0.00016,5.79292]
[1778605706245,33.2,80075.04,283.6,0.09977,0.00016,5.77967]
[1778605706259,33.2,80075.04,283.6,0.09977,0.00016,5.77967]
[1778605706739,33.2,80075.04,283.6,0.09977,0.00016,5.77967]
[1778605707156,33.2,80070.87,283.6,0.0991,0.00016,5.7508]
[1778605708080,33.2,80070.87,283.6,0.0991,0.00016,5.7508]
[1778605708704,33.2,80066.84,283.6,0.09845,0.00016,5.723]
[1778605710038,33.2,80063.04,283.6,0.09785,0.00016,5.69712]
[1778605710082,33.2,80063.04,283.6,0.09785,0.00016,5.69712]
[1778605710530,33.2,80054.42,283.6,0.09648,0.00016,5.63806]
[1778605716500,33.19,80052.93,283.6,0.09611,0.00016,5.61855]
[1778605722490,33.19,80053.42,283.6,0.09615,0.00016,5.62065]
[1778605727517,33.19,80052.25,283.6,0.09596,0.00016,5.61222]
[1778605727526,33.19,80052.17,283.6,0.09594,0.00016,5.61136]
[1778605728209,33.19,80052.17,283.6,0.09594,0.00016,5.61136]
[1778605733572,33.17,80051.61,283.6,0.09577,0.00016,5.60379]
[1778605738687,33.16,80055.58,283.6,0.09633,0.00016,5.62816]
[1778605739120,33.16,80064.55,283.6,0.09772,0.00016,5.68843]
[1778605744655,33.15,80059.47,283.6,0.09682,0.00016,5.64959]
[1778605748683,33.14,80053.37,283.6,0.0958,0.00016,5.60552]
[1778605753718,33.13,80049.95,283.6,0.0952,0.00016,5.5794]
[1778605758753,33.12,80047.79,283.6,0.0948,0.00015,5.56199]
[1778605763788,33.11,80048.17,283.6,0.0948,0.00015,5.56183]
[1778605768823,33.1,80046.08,283.6,0.09441,0.00015,5.54499]
[1778605773858,33.09,80046.58,283.6,0.09431,0.00015,5.53729]
[1778605776897,33.09,80045.77,283.6,0.09416,0.00015,5.53084]
[1778605778489,33.08,80039.82,283.6,0.09322,0.00015,5.4898]
[1778605778490,33.08,80039.82,283.6,0.09322,0.00015,5.4898]
[1778605778866,33.08,80039.82,283.6,0.09322,0.00015,5.4898]
[1778605780908,33.08,80033.72,283.6,0.09227,0.00015,5.44805]
[1778605781216,33.08,80033.72,283.6,0.09227,0.00015,5.44805]
[1778605781813,33.08,80037.6,283.6,0.09285,0.00015,5.47332]
[1778605781822,33.08,80037.6,283.6,0.09285,0.00015,5.47332]
[1778605781834,33.08,80037.6,283.6,0.09285,0.00015,5.47332]
[1778605781894,33.08,80037.6,283.6,0.09285,0.00015,5.47332]
[1778605782249,33.08,80045.78,283.6,0.09409,0.00015,5.52791]
[1778605783160,33.07,80054.15,283.6,0.09537,0.00016,5.58394]
[1778605784512,33.07,80055.17,283.6,0.09553,0.00016,5.59085]
[1778605789554,33.07,80050.41,283.6,0.09473,0.00015,5.55582]
[1778605791655,33.06,80047.09,283.6,0.09419,0.00015,5.53239]
[1778605796681,33.05,80045.74,283.6,0.09393,0.00015,5.5209]
[1778605799794,33.05,80045.72,283.6,0.09389,0.00015,5.51935]
[1778605799837,33.05,80045.72,283.6,0.09389,0.00015,5.51935]
[1778605799885,33.05,80045.72,283.6,0.09388,0.00015,5.51889]
[1778605805077,33.05,80040.44,283.6,0.09308,0.00015,5.48348]
[1778605808963,33.05,80036.91,283.6,0.09254,0.00015,5.46002]
[1778605813230,33.05,80036.72,283.6,0.09253,0.00015,5.45923]
[1778605813297,33.05,80043.38,283.6,0.09355,0.00015,5.5043]
[1778605813390,33.05,80043.38,283.6,0.09355,0.00015,5.5043]
[1778605813444,33.05,80043.38,283.6,0.09355,0.00015,5.5043]
[1778605816449,33.05,80052.98,283.6,0.09503,0.00016,5.56922]
[1778605819178,33.05,80058.77,283.6,0.09593,0.00016,5.60837]
[1778605822199,33.05,80067.29,283.6,0.09726,0.00016,5.66592]
[1778605827234,33.05,80069.22,283.6,0.09754,0.00016,5.67806]
[1778605832269,33.04,80072.87,283.6,0.09797,0.00016,5.69327]
[1778605837304,33.04,80075.78,283.6,0.0984,0.00016,5.71195]
[1778605838106,33.04,80075.78,283.6,0.0984,0.00016,5.71195]
[1778605838311,33.04,80089.97,283.6,0.10068,0.00016,5.80917]
[1778605839318,33.04,80097.11,283.6,0.10184,0.00016,5.85843]
[1778605842101,33.04,80098.01,283.6,0.10198,0.00016,5.86443]
[1778605842148,33.04,80098.01,283.6,0.10198,0.00016,5.86443]
[1778605843087,33.04,80102.84,283.6,0.10277,0.00016,5.89776]
[1778605845070,33.03,80103.91,283.6,0.10294,0.00016,5.90502]
[1778605846108,33.03,80103.31,283.6,0.10284,0.00016,5.90068]
[1778605847480,33.03,80105.93,283.6,0.10326,0.00017,5.91852]
[1778605850756,33.03,80105.52,283.6,0.10318,0.00016,5.91508]
[1778605853037,33.03,80105.92,283.6,0.10324,0.00017,5.91748]
[1778605853137,33.03,80105.48,283.6,0.10316,0.00016,5.91424]
[1778605858662,33.03,80105.16,283.6,0.10309,0.00016,5.91147]
[1778605864513,33.01,80105.82,283.6,0.10307,0.00016,5.91064]
[1778605870540,33.0,80105.5,283.6,0.10293,0.00016,5.90477]
[1778605875575,32.99,80106.25,283.6,0.10299,0.00016,5.90729]
[1778605880610,32.98,80105.48,283.6,0.1028,0.00016,5.89926]
[1778605885646,32.97,80105.14,283.6,0.10268,0.00016,5.89427]
[1778605890681,32.96,80105.2,283.6,0.10263,0.00016,5.89212]
[1778605895420,32.95,80105.16,283.6,0.10245,0.00016,5.88114]
[1778605895716,32.95,80105.1,283.6,0.10242,0.00016,5.88023]
[1778605900751,32.95,80106.0,283.6,0.10257,0.00016,5.88616]
[1778605904611,32.95,80109.21,283.6,0.10309,0.00017,5.90821]
[1778605904779,32.95,80110.39,283.6,0.10328,0.00017,5.91632]
[1778605909708,32.94,80111.13,283.6,0.10335,0.00017,5.9193]
[1778605910308,32.94,80111.13,283.6,0.10335,0.00017,5.9193]
[1778605910311,32.94,80111.13,283.6,0.10335,0.00017,5.9193]
[1778605910353,32.94,80111.99,283.6,0.10347,0.00017,5.92419]
[1778605910836,32.94,80111.99,283.6,0.10347,0.00017,5.92419]
[1778605915064,32.94,80115.32,283.6,0.10401,0.00017,5.94683]
[1778605915297,32.94,80115.32,283.6,0.10401,0.00017,5.94683]
[1778605915904,32.93,80115.54,283.6,0.10403,0.00017,5.94794]
[1778605920005,32.93,80108.05,283.6,0.10278,0.00017,5.89529]
[1778605920018,32.93,80108.05,283.6,0.10278,0.00017,5.89529]
[1778605920436,32.93,80107.62,283.6,0.10271,0.00017,5.89216]
[1778605921637,32.93,80107.36,283.6,0.10266,0.00016,5.89023]
[1778605922661,32.93,80103.98,283.6,0.1021,0.00016,5.86661]
[1778605922905,32.93,80104.59,283.6,0.1022,0.00016,5.87076]
[1778605927942,32.92,80106.21,283.6,0.10241,0.00016,5.87959]
[1778605928970,32.92,80106.21,283.6,0.10241,0.00016,5.87959]
[1778605929037,32.92,80106.89,283.6,0.10251,0.00016,5.88383]
[1778605934778,32.92,80108.47,283.6,0.10275,0.00017,5.89406]
[1778605939807,32.91,80113.14,283.6,0.1035,0.00017,5.92571]
[1778605943019,32.91,80111.76,283.6,0.10326,0.00017,5.91554]
[1778605943829,32.91,80112.53,283.6,0.10338,0.00017,5.92073]
[1778605945660,32.91,80111.93,283.6,0.10328,0.00017,5.9162]
[1778605945662,32.91,80111.93,283.6,0.10328,0.00017,5.9162]
[1778605951105,32.91,80113.3,283.6,0.10335,0.00017,5.91596]
[1778605956140,32.9,80110.19,283.6,0.10281,0.00017,5.89354]
[1778605956867,32.9,80110.19,283.6,0.10281,0.00017,5.89354]
[1778605956875,32.9,80110.19,283.6,0.10281,0.00017,5.89354]
[1778605956954,32.9,80110.19,283.6,0.10281,0.00017,5.89354]
[1778605956977,32.9,80110.19,283.6,0.10281,0.00017,5.89354]
[1778605957021,32.9,80110.19,283.6,0.10281,0.00017,5.89354]
[1778605957064,32.9,80110.19,283.6,0.10281,0.00017,5.89354]
[1778605957329,32.9,80123.43,283.6,0.10502,0.00017,5.98587]
[1778605957511,32.9,80123.43,283.6,0.10502,0.00017,5.98587]
[1778605957666,32.9,80123.43,283.6,0.10502,0.00017,5.98587]
[1778605957674,32.9,80123.43,283.6,0.10502,0.00017,5.98587]
[1778605957732,32.9,80123.43,283.6,0.10502,0.00017,5.98587]
[1778605958167,32.91,80134.03,283.6,0.10682,0.00017,6.06056]
[1778605959406,32.91,80134.03,283.6,0.10682,0.00017,6.06056]
[1778605959764,32.91,80137.99,283.6,0.10749,0.00017,6.0886]
[1778605960753,32.91,80138.6,283.6,0.1076,0.00017,6.09296]
[1778605966401,32.91,80141.23,283.6,0.10805,0.00017,6.11151]
[1778605967237,32.91,80140.85,283.6,0.10798,0.00017,6.10852]
[1778605967811,32.91,80140.85,283.6,0.10798,0.00017,6.10852]
[1778605972812,32.88,80146.18,283.6,0.10873,0.00017,6.13967]
[1778605972882,32.88,80146.18,283.6,0.10873,0.00017,6.13967]
[1778605978021,32.8,80148.45,283.6,0.10854,0.00017,6.13205]
[1778605981424,32.75,80153.53,283.6,0.10907,0.00017,6.15379]
[1778605981608,32.72,80153.06,283.6,0.10875,0.00017,6.14091]
[1778605982342,32.72,80154.2,283.6,0.10895,0.00017,6.14902]
[1778605983468,32.72,80154.2,283.6,0.10895,0.00017,6.14902]
[1778605988699,32.72,80155.06,283.6,0.10909,0.00017,6.15477]
[1778605989635,32.72,80158.05,283.6,0.10961,0.00017,6.17597]
[1778605991751,32.71,80162.21,283.6,0.11033,0.00017,6.20537]
[1778605995859,32.71,80164.18,283.6,0.11066,0.00018,6.2188]
[1778605996440,32.71,80170.03,283.6,0.11168,0.00018,6.26043]
[1778605999346,32.71,80171.96,283.6,0.11201,0.00018,6.27376]
[1778606004500,32.7,80173.08,283.6,0.11217,0.00018,6.28018]
[1778606008432,32.7,80171.22,283.6,0.11183,0.00018,6.26636]
[1778606010098,32.7,80168.82,283.6,0.11139,0.00018,6.24873]
[1778606015260,32.7,80162.63,283.6,0.11015,0.00017,6.1948]
[1778606016875,32.7,80161.02,283.6,0.10986,0.00017,6.18305]
[1778606016952,32.7,80161.02,283.6,0.10986,0.00017,6.18305]
[1778606019604,32.7,80168.79,283.6,0.11121,0.00018,6.23806]
[1778606025187,32.69,80171.67,283.6,0.1117,0.00018,6.25777]
[1778606025342,32.69,80171.67,283.6,0.1117,0.00018,6.25777]
[1778606025412,32.69,80171.44,283.6,0.11164,0.00018,6.25524]
[1778606028025,32.69,80172.88,283.6,0.11187,0.00018,6.2649]
[1778606028823,32.69,80173.16,283.6,0.11191,0.00018,6.26625]
[1778606034423,32.67,80178.52,283.6,0.11277,0.00018,6.30128]
[1778606039746,32.66,80178.87,283.6,0.11272,0.00018,6.29899]
[1778606044781,32.64,80183.01,283.6,0.11337,0.00018,6.32521]
[1778606050090,32.63,80183.2,283.6,0.11333,0.00018,6.32367]
[1778606055858,32.62,80183.26,283.6,0.11321,0.00018,6.31895]
[1778606057401,32.62,80183.26,283.6,0.11321,0.00018,6.31895]
[1778606061900,32.6,80192.99,283.6,0.11485,0.00018,6.38469]
[1778606064921,32.59,80186.38,283.6,0.1136,0.00018,6.3346]
[1778606065779,32.59,80186.38,283.6,0.1136,0.00018,6.3346]
[1778606065928,32.59,80185.91,283.6,0.11349,0.00018,6.33047]
[1778606070964,32.58,80182.89,283.6,0.11291,0.00018,6.30713]
[1778606072655,32.58,80182.63,283.6,0.11273,0.00018,6.29612]
[1778606076924,32.58,80182.74,283.6,0.11272,0.00018,6.29576]
[1778606077007,32.58,80182.71,283.6,0.1127,0.00018,6.29526]
[1778606080746,32.57,80187.35,283.6,0.11348,0.00018,6.32657]
[1778606082043,32.57,80187.68,283.6,0.11352,0.00018,6.32822]
[1778606082052,32.57,80187.68,283.6,0.11352,0.00018,6.32822]
[1778606088087,32.55,80186.91,283.6,0.11326,0.00018,6.31758]
[1778606092780,32.52,80186.83,283.6,0.11301,0.00018,6.30768]
[1778606098316,32.42,80187.04,283.6,0.11234,0.00018,6.28119]
[1778606098347,32.42,80187.11,283.6,0.11234,0.00018,6.28103]
[1778606101514,32.42,80187.15,283.6,0.11233,0.00018,6.28081]
[1778606101551,32.42,80187.15,283.6,0.11233,0.00018,6.28081]
[1778606101560,32.41,80189.85,283.6,0.11274,0.00018,6.2973]
[1778606102925,32.41,80190.64,283.6,0.11288,0.00018,6.30302]
[1778606103055,32.41,80190.64,283.6,0.11288,0.00018,6.30302]
[1778606103516,32.41,80190.64,283.6,0.11288,0.00018,6.30302]
[1778606106215,32.3,80201.74,283.6,0.11415,0.00018,6.35434]
[1778606108482,32.28,80202.2,283.6,0.11405,0.00018,6.35024]
[1778606108673,32.23,80202.31,283.6,0.1137,0.00018,6.33646]
[1778606110760,32.2,80209.95,283.6,0.1149,0.00018,6.38462]
[1778606112389,32.18,80211.07,283.6,0.11491,0.00018,6.38514]
[1778606112453,32.15,80211.3,283.6,0.11476,0.00018,6.37919]
[1778606118626,32.12,80214.97,283.6,0.11521,0.00018,6.39716]
[1778606122818,32.1,80211.53,283.6,0.11446,0.00018,6.36737]
[1778606125340,32.1,80211.87,283.6,0.11451,0.00018,6.36926]
[1778606125353,32.1,80212.66,283.6,0.11465,0.00018,6.37475]
[1778606130388,32.09,80214.81,283.6,0.11495,0.00018,6.38687]
[1778606130989,32.09,80214.81,283.6,0.11495,0.00018,6.38687]
[1778606136430,32.07,80216.31,283.6,0.11498,0.00018,6.38469]
[1778606137277,32.07,80216.31,283.6,0.11498,0.00018,6.38469]
[1778606142472,32.06,80218.42,283.6,0.11526,0.00018,6.39585]
[1778606144675,32.05,80220.82,283.6,0.11567,0.00018,6.41205]
[1778606144626,32.05,80230.96,283.6,0.11753,0.00019,6.48605]
[1778606144798,32.05,80230.96,283.6,0.11753,0.00019,6.48605]
[1778606145493,32.05,80238.56,283.6,0.11896,0.00019,6.54224]
[1778606145849,32.05,80238.56,283.6,0.11896,0.00019,6.54224]
[1778606151536,32.03,80240.95,283.6,0.11924,0.00019,6.55357]
[1778606154557,32.02,80246.74,283.6,0.12027,0.00019,6.59372]
[1778606156350,32.01,80246.53,283.6,0.1202,0.00019,6.59117]
[1778606156727,32.01,80251.18,283.6,0.12106,0.00019,6.62475]
[1778606156865,32.01,80251.18,283.6,0.12106,0.00019,6.62475]
[1778606157578,32.01,80252.99,283.6,0.12139,0.00019,6.63759]
[1778606162181,32.0,80257.27,283.6,0.12215,0.00019,6.66686]
[1778606162184,32.0,80257.27,283.6,0.12215,0.00019,6.66686]
[1778606165267,31.99,80257.5,283.6,0.12214,0.00019,6.66655]
[1778606165635,31.99,80258.79,283.6,0.12236,0.00019,6.67509]
[1778606170669,31.97,80252.74,283.6,0.12106,0.00019,6.62468]
[1778606171723,31.97,80247.73,283.6,0.12008,0.00019,6.58639]
[1778606172428,31.97,80247.73,283.6,0.12008,0.00019,6.58639]
[1778606172433,31.97,80247.73,283.6,0.12008,0.00019,6.58639]
[1778606173692,31.96,80258.48,283.6,0.12208,0.00019,6.66451]
[1778606175688,31.96,80258.82,283.6,0.12212,0.00019,6.66598]
[1778606178731,31.94,80264.58,283.6,0.12312,0.00019,6.70475]
[1778606180789,31.94,80266.74,283.6,0.12351,0.00019,6.7198]
[1778606185102,31.92,80268.21,283.6,0.12368,0.00019,6.72627]
[1778606185536,31.92,80268.21,283.6,0.12368,0.00019,6.72627]
[1778606186442,31.92,80268.37,283.6,0.12368,0.00019,6.72633]
[1778606186694,31.91,80280.27,283.6,0.12595,0.0002,6.81322]
[1778606187425,31.91,80287.99,283.6,0.12747,0.0002,6.8713]
[1778606189514,31.9,80291.22,283.6,0.12807,0.0002,6.89375]
[1778606189536,31.9,80291.22,283.6,0.12807,0.0002,6.89375]
[1778606189613,31.9,80292.51,283.6,0.12832,0.0002,6.90347]
[1778606189737,31.9,80292.51,283.6,0.12832,0.0002,6.90347]
[1778606189895,31.9,80292.51,283.6,0.12832,0.0002,6.90347]
[1778606190387,31.9,80292.51,283.6,0.12832,0.0002,6.90347]
[1778606190485,31.9,80292.51,283.6,0.12832,0.0002,6.90347]
[1778606190575,31.9,80308.86,283.6,0.13159,0.0002,7.02605]
[1778606190995,31.9,80308.86,283.6,0.13159,0.0002,7.02605]
[1778606190998,31.9,80308.86,283.6,0.13159,0.0002,7.02605]
[1778606191127,31.9,80308.86,283.6,0.13159,0.0002,7.02605]
[1778606191149,31.9,80308.86,283.6,0.13159,0.0002,7.02605]
[1778606191160,31.9,80308.86,283.6,0.13159,0.0002,7.02605]
[1778606191198,31.9,80308.86,283.6,0.13159,0.0002,7.02605]
[1778606191201,31.9,80308.86,283.6,0.13159,0.0002,7.02605]
[1778606191509,31.9,80308.86,283.6,0.13159,0.0002,7.02605]
[1778606191544,31.9,80308.86,283.6,0.13159,0.0002,7.02605]
[1778606191600,31.9,80308.86,283.6,0.13159,0.0002,7.02605]
[1778606191648,31.9,80308.86,283.6,0.13159,0.0002,7.02605]
[1778606191713,31.9,80308.86,283.6,0.13159,0.0002,7.02605]
[1778606191641,31.9,80324.59,283.6,0.13465,0.00021,7.13557]
[1778606192622,31.89,80336.11,283.6,0.137,0.00021,7.22176]
[1778606193741,31.89,80334.74,283.6,0.13672,0.00021,7.21133]
[1778606194483,31.89,80334.74,283.6,0.13672,0.00021,7.21133]
[1778606194751,31.89,80334.38,283.6,0.1366,0.00021,7.20713]
[1778606196211,31.88,80331.34,283.6,0.13595,0.00021,7.1833]
[1778606197085,31.88,80329.72,283.6,0.1356,0.00021,7.1703]
[1778606198175,31.88,80330.47,283.6,0.13575,0.00021,7.17601]
[1778606198178,31.88,80330.47,283.6,0.13575,0.00021,7.17601]
[1778606198742,31.88,80330.47,283.6,0.13575,0.00021,7.17601]
[1778606201499,31.87,80331.35,283.6,0.13588,0.00021,7.18064]
[1778606201894,31.87,80332.87,283.6,0.13617,0.00021,7.19152]
[1778606204447,31.87,80339.6,283.6,0.13754,0.00021,7.24132]
[1778606207996,31.85,80347.61,283.6,0.13914,0.00021,7.29924]
[1778606208585,31.85,80347.61,283.6,0.13914,0.00021,7.29924]
[1778606210955,31.84,80340.33,283.6,0.13751,0.00021,7.24033]
[1778606211912,31.84,80340.33,283.6,0.13751,0.00021,7.24033]
[1778606212112,31.84,80340.33,283.6,0.13751,0.00021,7.24033]
[1778606213363,31.84,80338.66,283.6,0.13714,0.00021,7.22682]
[1778606213694,31.84,80338.66,283.6,0.13714,0.00021,7.22682]
[1778606213743,31.84,80338.66,283.6,0.13714,0.00021,7.22682]
[1778606213844,31.83,80336.4,283.6,0.13663,0.00021,7.2081]
[1778606213874,31.83,80336.4,283.6,0.13663,0.00021,7.2081]
[1778606213916,31.83,80336.4,283.6,0.13663,0.00021,7.2081]
[1778606214387,31.83,80336.4,283.6,0.13663,0.00021,7.2081]
[1778606214401,31.83,80327.87,283.6,0.13485,0.00021,7.14313]
[1778606215773,31.83,80327.79,283.6,0.13481,0.00021,7.14157]
[1778606217094,31.83,80327.33,283.6,0.13469,0.00021,7.13712]
[1778606217096,31.83,80327.33,283.6,0.13469,0.00021,7.13712]
[1778606219112,31.82,80324.51,283.6,0.13405,0.00021,7.11379]
[1778606219134,31.82,80324.51,283.6,0.13405,0.00021,7.11379]
[1778606219180,31.82,80324.51,283.6,0.13405,0.00021,7.11379]
[1778606220691,31.82,80322.18,283.6,0.13355,0.00021,7.09516]
[1778606220024,31.81,80314.19,283.6,0.13189,0.0002,7.03356]
[1778606221466,31.81,80314.19,283.6,0.13189,0.0002,7.03356]
[1778606221467,31.81,80314.19,283.6,0.13189,0.0002,7.03356]
[1778606224308,31.8,80314.66,283.6,0.1319,0.0002,7.03393]
[1778606224382,31.8,80320.8,283.6,0.13315,0.00021,7.0806]
[1778606230093,31.78,80322.27,283.6,0.13331,0.00021,7.08657]
[1778606233309,31.78,80326.18,283.6,0.13407,0.00021,7.11459]
[1778606233792,31.77,80323.84,283.6,0.13356,0.00021,7.09586]
[1778606234174,31.77,80323.84,283.6,0.13356,0.00021,7.09586]
[1778606238809,31.76,80316.04,283.6,0.13185,0.0002,7.03238]
[1778606239312,31.76,80316.04,283.6,0.13185,0.0002,7.03238]
[1778606239335,31.76,80316.04,283.6,0.13185,0.0002,7.03238]
[1778606239350,31.76,80316.04,283.6,0.13185,0.0002,7.03238]
[1778606239360,31.76,80316.04,283.6,0.13185,0.0002,7.03238]
[1778606239492,31.76,80316.04,283.6,0.13185,0.0002,7.03238]
[1778606239783,31.76,80316.04,283.6,0.13185,0.0002,7.03238]
[1778606239575,31.76,80314.72,283.6,0.13156,0.0002,7.02154]
[1778606239791,31.76,80314.72,283.6,0.13156,0.0002,7.02154]
[1778606240163,31.75,80304.13,283.6,0.12938,0.0002,6.93994]
[1778606241170,31.75,80298.56,283.6,0.12823,0.0002,6.89665]
[1778606242825,31.74,80298.35,283.6,0.12816,0.0002,6.89405]
[1778606243825,31.74,80298.31,283.6,0.12813,0.0002,6.89274]
[1778606249226,31.72,80299.3,283.6,0.12816,0.0002,6.89423]
[1778606254263,31.7,80298.74,283.6,0.12778,0.0002,6.87603]
[1778606259298,31.68,80301.79,283.6,0.12827,0.0002,6.8943]
[1778606263103,31.67,80299.24,283.6,0.12767,0.0002,6.87197]
[1778606263155,31.67,80299.24,283.6,0.12767,0.0002,6.87197]
[1778606263409,31.67,80290.36,283.6,0.12588,0.0002,6.80371]
[1778606264333,31.67,80284.38,283.6,0.12467,0.0002,6.7576]
[1778606264834,31.67,80284.38,283.6,0.12467,0.0002,6.7576]
[1778606270617,31.65,80287.28,283.6,0.12513,0.0002,6.7754]
[1778606270952,31.65,80287.81,283.6,0.12519,0.0002,6.77773]
[1778606271518,31.65,80287.81,283.6,0.12519,0.0002,6.77773]
[1778606271531,31.65,80287.81,283.6,0.12519,0.0002,6.77773]
[1778606272022,31.65,80287.53,283.6,0.12514,0.0002,6.77561]
[1778606272516,31.65,80287.53,283.6,0.12514,0.0002,6.77561]
[1778606272648,31.65,80287.53,283.6,0.12514,0.0002,6.77561]
[1778606272719,31.64,80272.35,283.6,0.12212,0.00019,6.65943]
[1778606274285,31.64,80272.52,283.6,0.12215,0.00019,6.66072]
[1778606276575,31.64,80272.29,283.6,0.12207,0.00019,6.6576]
[1778606280247,31.63,80267.96,283.6,0.12116,0.00019,6.62235]
[1778606283772,31.62,80273.53,283.6,0.12216,0.00019,6.66101]
[1778606283838,31.62,80273.53,283.6,0.12216,0.00019,6.66101]
[1778606283839,31.62,80273.53,283.6,0.12216,0.00019,6.66101]
[1778606284783,31.62,80273.53,283.6,0.12216,0.00019,6.66101]
[1778606289508,31.6,80281.18,283.6,0.12355,0.0002,6.71491]
[1778606290891,31.6,80281.22,283.6,0.12354,0.0002,6.71444]
[1778606290904,31.6,80281.22,283.6,0.12354,0.0002,6.71444]
[1778606291522,31.6,80269.15,283.6,0.12116,0.00019,6.62255]
[1778606294435,31.59,80265.55,283.6,0.12043,0.00019,6.59416]
[1778606294543,31.59,80266.51,283.6,0.1206,0.00019,6.60077]
[1778606294854,31.59,80266.51,283.6,0.1206,0.00019,6.60077]
[1778606296404,31.59,80265.56,283.6,0.1204,0.00019,6.59267]
[1778606296650,31.59,80265.56,283.6,0.1204,0.00019,6.59267]
[1778606296683,31.58,80259.98,283.6,0.1193,0.00019,6.54973]
[1778606297717,31.58,80249.87,283.6,0.11734,0.00019,6.47293]
[1778606300779,31.58,80252.68,283.6,0.11783,0.00019,6.49229]
[1778606300795,31.58,80252.68,283.6,0.11783,0.00019,6.49229]
[1778606300798,31.58,80252.68,283.6,0.11783,0.00019,6.49229]
[1778606304621,31.56,80251.6,283.6,0.11755,0.00019,6.48099]
[1778606304630,31.56,80251.6,283.6,0.11755,0.00019,6.48099]
[1778606307204,31.55,80247.4,283.6,0.11667,0.00019,6.44634]
[1778606309257,31.55,80248.62,283.6,0.11686,0.00019,6.45398]
[1778606312245,31.54,80244.5,283.6,0.11589,0.00019,6.41198]
[1778606313820,31.54,80241.54,283.6,0.11532,0.00019,6.38915]
[1778606313837,31.54,80241.54,283.6,0.11532,0.00019,6.38915]
[1778606313881,31.54,80241.26,283.6,0.11525,0.00019,6.38639]
[1778606314769,31.53,80233.74,283.6,0.11383,0.00019,6.32961]
[1778606315935,31.53,80230.99,283.6,0.1133,0.00019,6.30854]
[1778606324202,31.52,80236.68,283.6,0.11424,0.00019,6.34621]
[1778606325186,31.51,80236.82,283.6,0.11425,0.00019,6.34664]
[1778606325207,31.51,80236.82,283.6,0.11425,0.00019,6.34664]
[1778606325639,31.51,80236.82,283.6,0.11425,0.00019,6.34664]
[1778606325646,31.51,80236.82,283.6,0.11425,0.00019,6.34664]
[1778606325846,31.51,80247.62,283.6,0.11626,0.00019,6.42677]
[1778606326853,31.51,80256.73,283.6,0.11797,0.00019,6.4944]
[1778606327479,31.51,80256.73,283.6,0.11797,0.00019,6.4944]
[1778606331990,31.5,80263.13,283.6,0.11911,0.00019,6.5392]
[1778606334763,31.49,80265.77,283.6,0.11958,0.00019,6.55732]
[1778606335126,31.49,80266.16,283.6,0.11961,0.00019,6.55845]
[1778606336116,31.49,80264.72,283.6,0.11933,0.00019,6.5476]
[1778606337995,31.48,80263.89,283.6,0.11912,0.00019,6.53956]
[1778606343973,31.46,80261.07,283.6,0.11843,0.00019,6.51235]
[1778606347121,31.45,80260.65,283.6,0.1183,0.00019,6.50748]
[1778606347275,31.45,80267.24,283.6,0.11955,0.00019,6.55632]
[1778606348003,31.45,80273.76,283.6,0.12079,0.00019,6.60469]
[1778606352566,31.44,80276.55,283.6,0.12125,0.0002,6.62283]
[1778606352651,31.43,80270.13,283.6,0.11998,0.00019,6.57325]
[1778606352964,31.43,80270.13,283.6,0.11998,0.00019,6.57325]
[1778606357925,31.42,80262.61,283.6,0.11842,0.00019,6.51206]
[1778606358081,31.42,80262.61,283.6,0.11842,0.00019,6.51206]
[1778606364113,31.4,80264.21,283.6,0.11857,0.00019,6.51805]
[1778606366762,31.4,80263.33,283.6,0.11838,0.00019,6.51054]
[1778606367980,31.39,80254.44,283.6,0.11663,0.00019,6.44188]
[1778606368272,31.39,80254.44,283.6,0.11663,0.00019,6.44188]
[1778606368478,31.39,80254.44,283.6,0.11663,0.00019,6.44188]
[1778606369839,31.39,80250.24,283.6,0.11582,0.00019,6.40953]
[1778606369844,31.39,80250.24,283.6,0.11582,0.00019,6.40953]
[1778606369845,31.39,80250.24,283.6,0.11582,0.00019,6.40953]
[1778606370137,31.38,80251.16,283.6,0.11596,0.00019,6.41501]
[1778606370140,31.38,80251.16,283.6,0.11596,0.00019,6.41501]
[1778606370324,31.38,80251.16,283.6,0.11596,0.00019,6.41501]
[1778606370390,31.38,80241.35,283.6,0.11411,0.00019,6.34139]
[1778606375920,31.37,80243.14,283.6,0.11425,0.00019,6.34354]
[1778606377035,31.37,80248.8,283.6,0.11528,0.00019,6.38476]
[1778606381087,31.36,80240.64,283.6,0.11369,0.00019,6.32099]
[1778606381146,31.36,80240.64,283.6,0.11369,0.00019,6.32099]
[1778606381159,31.36,80240.64,283.6,0.11369,0.00019,6.32099]
[1778606386440,31.35,80235.76,283.6,0.11269,0.00019,6.28114]
[1778606386678,31.35,80235.76,283.6,0.11269,0.00019,6.28114]
[1778606386770,31.35,80236.29,283.6,0.11279,0.00019,6.2851]
[1778606387529,31.35,80236.29,283.6,0.11279,0.00019,6.2851]
[1778606389079,31.35,80236.64,283.6,0.11284,0.00019,6.28708]
[1778606392031,31.35,80236.49,283.6,0.1128,0.00019,6.28561]
[1778606392342,31.35,80236.49,283.6,0.1128,0.00019,6.28561]
[1778606393136,31.35,80236.46,283.6,0.11279,0.00019,6.28527]
[1778606393655,31.35,80236.46,283.6,0.11279,0.00019,6.28527]
[1778606393741,31.35,80245.11,283.6,0.11441,0.00019,6.34996]
[1778606395712,31.35,80249.61,283.6,0.11525,0.00019,6.38356]
[1778606397093,31.34,80250.19,283.6,0.11535,0.00019,6.38739]
[1778606397111,31.34,80250.19,283.6,0.11535,0.00019,6.38739]
[1778606397133,31.34,80250.19,283.6,0.11535,0.00019,6.38739]
[1778606397200,31.34,80250.19,283.6,0.11535,0.00019,6.38739]
[1778606397343,31.34,80250.19,283.6,0.11535,0.00019,6.38739]
[1778606397382,31.34,80250.19,283.6,0.11535,0.00019,6.38739]
[1778606397395,31.34,80250.19,283.6,0.11535,0.00019,6.38739]
[1778606397824,31.34,80250.19,283.6,0.11535,0.00019,6.38739]
[1778606397852,31.34,80271.96,283.6,0.11951,0.00019,6.55143]
[1778606398096,31.34,80271.96,283.6,0.11951,0.00019,6.55143]
[1778606398416,31.34,80271.96,283.6,0.11951,0.00019,6.55143]
[1778606398828,31.34,80271.96,283.6,0.11951,0.00019,6.55143]
[1778606398896,31.34,80288.26,283.6,0.12268,0.0002,6.67477]
[1778606399807,31.34,80288.26,283.6,0.12268,0.0002,6.67477]
[1778606399837,31.34,80288.26,283.6,0.12268,0.0002,6.67477]
[1778606399974,31.34,80290.91,283.6,0.12321,0.0002,6.69495]
[1778606400322,31.34,80290.91,283.6,0.12321,0.0002,6.69495]
[1778606400329,31.34,80290.91,283.6,0.12321,0.0002,6.69495]
[1778606400353,31.34,80290.91,283.6,0.12321,0.0002,6.69495]
[1778606400462,31.34,80290.91,283.6,0.12321,0.0002,6.69495]
[1778606400903,31.34,80290.91,283.6,0.12321,0.0002,6.69495]
[1778606400945,31.34,80310.36,283.6,0.12707,0.0002,6.84271]
[1778606400970,31.34,80310.36,283.6,0.12707,0.0002,6.84271]
[1778606401175,31.34,80310.36,283.6,0.12707,0.0002,6.84271]
[1778606401562,31.34,80310.36,283.6,0.12707,0.0002,6.84271]
[1778606401621,31.34,80310.36,283.6,0.12707,0.0002,6.84271]
[1778606401907,31.34,80318.55,283.6,0.12874,0.0002,6.90553]
[1778606402115,31.34,80318.55,283.6,0.12874,0.0002,6.90553]
[1778606402471,31.34,80316.22,283.6,0.12825,0.0002,6.88703]
[1778606403508,31.34,80316.22,283.6,0.12825,0.0002,6.88703]
[1778606403525,31.34,80316.22,283.6,0.12825,0.0002,6.88703]
[1778606403707,31.34,80316.22,283.6,0.12825,0.0002,6.88703]
[1778606403923,31.34,80316.22,283.6,0.12825,0.0002,6.88703]
[1778606403846,31.33,80337.69,283.6,0.13266,0.00021,7.05201]
[1778606404061,31.33,80337.69,283.6,0.13266,0.00021,7.05201]
[1778606404610,31.33,80344.88,283.6,0.13416,0.00021,7.10737]
[1778606405921,31.33,80344.88,283.6,0.13416,0.00021,7.10737]
[1778606406115,31.33,80345.1,283.6,0.1342,0.00021,7.10886]
[1778606406187,31.33,80345.1,283.6,0.1342,0.00021,7.10886]
[1778606406259,31.33,80345.1,283.6,0.1342,0.00021,7.10886]
[1778606406357,31.33,80345.1,283.6,0.1342,0.00021,7.10886]
[1778606406805,31.33,80355.76,283.6,0.13645,0.00021,7.1911]
[1778606407042,31.33,80355.76,283.6,0.13645,0.00021,7.1911]
[1778606407625,31.33,80365.88,283.6,0.1386,0.00021,7.26921]
[1778606408970,31.33,80365.88,283.6,0.1386,0.00021,7.26921]
[1778606408980,31.33,80365.88,283.6,0.1386,0.00021,7.26921]
[1778606409094,31.33,80367.82,283.6,0.139,0.00021,7.28383]
[1778606409176,31.33,80367.82,283.6,0.139,0.00021,7.28383]
[1778606409448,31.33,80367.82,283.6,0.139,0.00021,7.28383]
[1778606409673,31.33,80367.82,283.6,0.139,0.00021,7.28383]
[1778606409838,31.33,80367.82,283.6,0.139,0.00021,7.28383]
[1778606409919,31.33,80367.82,283.6,0.139,0.00021,7.28383]
[1778606409967,31.33,80391.99,283.6,0.14423,0.00022,7.47063]
[1778606410092,31.33,80391.99,283.6,0.14423,0.00022,7.47063]
[1778606410094,31.33,80391.99,283.6,0.14423,0.00022,7.47063]
[1778606410437,31.33,80391.99,283.6,0.14423,0.00022,7.47063]
[1778606410542,31.33,80391.99,283.6,0.14423,0.00022,7.47063]
[1778606410931,31.32,80400.54,283.6,0.14611,0.00022,7.53678]
[1778606411206,31.32,80400.54,283.6,0.14611,0.00022,7.53678]
[1778606411722,31.32,80400.54,283.6,0.14611,0.00022,7.53678]
[1778606411883,31.32,80400.54,283.6,0.14611,0.00022,7.53678]
[1778606411756,31.32,80396.35,283.6,0.14518,0.00022,7.50412]
[1778606412620,31.32,80396.35,283.6,0.14518,0.00022,7.50412]
[1778606412943,31.32,80405.78,283.6,0.14726,0.00022,7.57721]
[1778606413433,31.32,80405.78,283.6,0.14726,0.00022,7.57721]
[1778606414487,31.32,80407.15,283.6,0.14756,0.00022,7.58745]
[1778606414785,31.32,80407.15,283.6,0.14756,0.00022,7.58745]
[1778606414826,31.32,80407.15,283.6,0.14756,0.00022,7.58745]
[1778606414830,31.32,80407.15,283.6,0.14756,0.00022,7.58745]
[1778606414934,31.32,80401.56,283.6,0.14631,0.00022,7.54384]
[1778606415828,31.32,80401.56,283.6,0.14631,0.00022,7.54384]
[1778606415834,31.32,80401.56,283.6,0.14631,0.00022,7.54384]
[1778606415979,31.32,80401.56,283.6,0.14631,0.00022,7.54384]
[1778606415972,31.32,80392.38,283.6,0.14427,0.00022,7.47189]
[1778606416211,31.32,80392.38,283.6,0.14427,0.00022,7.47189]
[1778606416616,31.32,80392.38,283.6,0.14427,0.00022,7.47189]
[1778606416826,31.32,80392.38,283.6,0.14427,0.00022,7.47189]
[1778606416850,31.32,80392.38,283.6,0.14427,0.00022,7.47189]
[1778606416936,31.32,80404.68,283.6,0.14697,0.00022,7.5669]
[1778606417746,31.32,80404.68,283.6,0.14697,0.00022,7.5669]
[1778606419222,31.32,80406.73,283.6,0.14742,0.00022,7.58265]
[1778606419225,31.32,80406.73,283.6,0.14742,0.00022,7.58265]
[1778606420832,31.31,80402.11,283.6,0.14638,0.00022,7.54638]
[1778606420900,31.31,80398.13,283.6,0.14549,0.00022,7.51503]
[1778606420990,31.31,80398.13,283.6,0.14549,0.00022,7.51503]
[1778606421464,31.31,80398.13,283.6,0.14549,0.00022,7.51503]
[1778606421693,31.31,80398.13,283.6,0.14549,0.00022,7.51503]
[1778606421714,31.31,80398.13,283.6,0.14549,0.00022,7.51503]
[1778606421877,31.31,80398.13,283.6,0.14549,0.00022,7.51503]
[1778606421970,31.31,80398.13,283.6,0.14549,0.00022,7.51503]
[1778606421885,31.31,80390.37,283.6,0.14377,0.00022,7.45456]
[1778606422274,31.31,80390.37,283.6,0.14377,0.00022,7.45456]
[1778606422775,31.31,80377.2,283.6,0.14088,0.00022,7.3514]
[1778606424833,31.31,80369.58,283.6,0.1392,0.00022,7.29117]
[1778606425063,31.31,80369.58,283.6,0.1392,0.00022,7.29117]
[1778606425567,31.31,80360.43,283.6,0.13723,0.00021,7.21971]
[1778606426057,31.31,80360.43,283.6,0.13723,0.00021,7.21971]
[1778606427066,31.3,80356.69,283.6,0.13641,0.00021,7.19007]
[1778606428019,31.3,80355.42,283.6,0.13614,0.00021,7.18023]
[1778606428759,31.3,80349.86,283.6,0.13496,0.00021,7.13688]
[1778606430691,31.3,80347.31,283.6,0.13441,0.00021,7.11662]
[1778606430858,31.3,80347.02,283.6,0.13433,0.00021,7.11388]
[1778606431645,31.3,80347.02,283.6,0.13433,0.00021,7.11388]
[1778606433915,31.3,80345.49,283.6,0.13386,0.00021,7.09261]
[1778606434631,31.3,80357.67,283.6,0.13643,0.00021,7.18651]
[1778606436988,31.29,80363.68,283.6,0.13768,0.00021,7.23216]
[1778606437082,31.29,80363.68,283.6,0.13768,0.00021,7.23216]
[1778606439260,31.29,80358.46,283.6,0.13656,0.00021,7.19132]
[1778606442578,31.29,80352.29,283.6,0.13522,0.00021,7.14262]
[1778606442750,31.29,80352.29,283.6,0.13522,0.00021,7.14262]
[1778606442797,31.29,80352.29,283.6,0.13522,0.00021,7.14262]
[1778606443255,31.29,80350.6,283.6,0.13486,0.00021,7.1293]
[1778606443700,31.29,80334.84,283.6,0.13156,0.00021,7.00726]
[1778606448807,31.28,80333.9,283.6,0.13133,0.00021,6.9987]
[1778606449888,31.28,80334.69,283.6,0.13148,0.00021,7.00448]
[1778606451116,31.28,80336.2,283.6,0.13177,0.00021,7.01508]
[1778606451127,31.28,80336.2,283.6,0.13177,0.00021,7.01508]
[1778606451756,31.28,80345.01,283.6,0.13361,0.00021,7.08316]
[1778606452118,31.28,80345.01,283.6,0.13361,0.00021,7.08316]
[1778606458805,31.27,80346.23,283.6,0.13384,0.00021,7.09163]
[1778606463840,31.27,80343.6,283.6,0.13326,0.00021,7.07044]
[1778606466861,31.27,80349.32,283.6,0.13445,0.00021,7.11423]
[1778606471896,31.27,80347.34,283.6,0.134,0.00021,7.09787]
[1778606475962,31.26,80349.13,283.6,0.13437,0.00021,7.11115]
[1778606476016,31.26,80355.16,283.6,0.13563,0.00021,7.15747]
[1778606477939,31.26,80360.82,283.6,0.13682,0.00021,7.20111]
[1778606478310,31.26,80360.82,283.6,0.13682,0.00021,7.20111]
[1778606478766,31.26,80360.82,283.6,0.13682,0.00021,7.20111]
[1778606479953,31.26,80353.14,283.6,0.13518,0.00021,7.1409]
[1778606481436,31.26,80353.22,283.6,0.13518,0.00021,7.14096]
[1778606484072,31.25,80354.55,283.6,0.13544,0.00021,7.15053]
[1778606485098,31.25,80353.5,283.6,0.13522,0.00021,7.14238]
[1778606485211,31.25,80353.5,283.6,0.13522,0.00021,7.14238]
[1778606485219,31.25,80353.5,283.6,0.13522,0.00021,7.14238]
[1778606487319,31.25,80355.24,283.6,0.13557,0.00021,7.15537]
[1778606491036,31.25,80350.63,283.6,0.13442,0.00021,7.10933]
[1778606491237,31.25,80350.63,283.6,0.13442,0.00021,7.10933]
[1778606493419,31.25,80349.81,283.6,0.13424,0.00021,7.10257]
[1778606498835,31.24,80349.64,283.6,0.13418,0.00021,7.10046]
[1778606501310,31.24,80349.86,283.6,0.13421,0.00021,7.10159]
[1778606501442,31.24,80349.86,283.6,0.13421,0.00021,7.10159]
[1778606501446,31.24,80349.41,283.6,0.13411,0.00021,7.0979]
[1778606507569,31.23,80350.98,283.6,0.13437,0.00021,7.10758]
[1778606512945,31.22,80348.19,283.6,0.13372,0.00021,7.08346]
[1778606518225,31.21,80346.17,283.6,0.1332,0.00021,7.06452]
[1778606523280,31.2,80347.1,283.6,0.13335,0.00021,7.06992]
[1778606529302,31.19,80344.3,283.6,0.13268,0.00021,7.04511]
[1778606531801,31.19,80344.03,283.6,0.13261,0.00021,7.04259]
[1778606537359,31.18,80343.39,283.6,0.13239,0.00021,7.03471]
[1778606542394,31.17,80344.27,283.6,0.13252,0.00021,7.03947]
[1778606548117,31.17,80344.16,283.6,0.13244,0.00021,7.03657]
[1778606548991,31.17,80344.16,283.6,0.13244,0.00021,7.03657]
[1778606549032,31.17,80344.16,283.6,0.13244,0.00021,7.03657]
[1778606549062,31.17,80344.16,283.6,0.13244,0.00021,7.03657]
[1778606549061,31.16,80344.48,283.6,0.13249,0.00021,7.03825]
[1778606549138,31.16,80344.48,283.6,0.13249,0.00021,7.03825]
[1778606549281,31.16,80344.48,283.6,0.13249,0.00021,7.03825]
[1778606549328,31.16,80344.48,283.6,0.13249,0.00021,7.03825]
[1778606549332,31.16,80344.48,283.6,0.13249,0.00021,7.03825]
[1778606549343,31.16,80344.48,283.6,0.13249,0.00021,7.03825]
[1778606549346,31.16,80344.48,283.6,0.13249,0.00021,7.03825]
[1778606549471,31.16,80344.48,283.6,0.13249,0.00021,7.03825]
[1778606550041,31.16,80344.48,283.6,0.13249,0.00021,7.03825]
[1778606549593,31.16,80356.79,283.6,0.13508,0.00021,7.13383]
[1778606550474,31.16,80356.79,283.6,0.13508,0.00021,7.13383]
[1778606551114,31.16,80356.79,283.6,0.13508,0.00021,7.13383]
[1778606550533,31.16,80363.62,283.6,0.13652,0.00021,7.18639]
[1778606553160,31.16,80367.52,283.6,0.13718,0.00021,7.20637]
[1778606553742,31.16,80367.52,283.6,0.13718,0.00021,7.20637]
[1778606553744,31.16,80367.52,283.6,0.13718,0.00021,7.20637]
[1778606553747,31.16,80367.52,283.6,0.13718,0.00021,7.20637]
[1778606553764,31.16,80367.52,283.6,0.13718,0.00021,7.20637]
[1778606554225,31.16,80367.4,283.6,0.13714,0.00021,7.20477]
[1778606554295,31.16,80367.4,283.6,0.13714,0.00021,7.20477]
[1778606554585,31.16,80367.4,283.6,0.13714,0.00021,7.20477]
[1778606555096,31.16,80367.4,283.6,0.13714,0.00021,7.20477]
[1778606554601,31.15,80353.76,283.6,0.13421,0.00021,7.09798]
[1778606555497,31.15,80347.57,283.6,0.13289,0.00021,7.04908]
[1778606557727,31.15,80346.6,283.6,0.13266,0.00021,7.04079]
[1778606557736,31.15,80346.6,283.6,0.13266,0.00021,7.04079]
[1778606557914,31.15,80346.6,283.6,0.13266,0.00021,7.04079]
[1778606557992,31.14,80348.94,283.6,0.13313,0.00021,7.05821]
[1778606558573,31.14,80355.38,283.6,0.13448,0.00021,7.10778]
[1778606560331,31.14,80358.86,283.6,0.1352,0.00021,7.13432]
[1778606563863,31.14,80358.37,283.6,0.13505,0.00021,7.12884]
[1778606569814,31.12,80356.11,283.6,0.13449,0.00021,7.10807]
[1778606569822,31.12,80356.11,283.6,0.13449,0.00021,7.10807]
[1778606573503,31.12,80355.56,283.6,0.13431,0.00021,7.10174]
[1778606573623,31.12,80357.27,283.6,0.13466,0.00021,7.11455]
[1778606576473,31.11,80358.34,283.6,0.13488,0.00021,7.12255]
[1778606576474,31.11,80358.34,283.6,0.13488,0.00021,7.12255]
[1778606576803,31.11,80355.67,283.6,0.13431,0.00021,7.10159]
[1778606578418,31.11,80355.03,283.6,0.13416,0.00021,7.09616]
[1778606578659,31.11,80355.68,283.6,0.13429,0.00021,7.10078]
[1778606582687,31.11,80361.27,283.6,0.13546,0.00021,7.14365]
[1778606584377,31.11,80361.63,283.6,0.13553,0.00021,7.14626]
[1778606584379,31.11,80361.63,283.6,0.13553,0.00021,7.14626]
[1778606584587,31.11,80361.63,283.6,0.13553,0.00021,7.14626]
[1778606589736,31.1,80360.89,283.6,0.13534,0.00021,7.1393]
[1778606590924,31.1,80360.89,283.6,0.13534,0.00021,7.1393]
[1778606591016,31.1,80360.89,283.6,0.13534,0.00021,7.1393]
[1778606596131,31.1,80363.46,283.6,0.13586,0.00021,7.1583]
[1778606596417,31.1,80363.43,283.6,0.13584,0.00021,7.15784]
[1778606596458,31.1,80363.43,283.6,0.13584,0.00021,7.15784]
[1778606596476,31.1,80363.43,283.6,0.13584,0.00021,7.15784]
[1778606596892,31.1,80368.84,283.6,0.137,0.00021,7.19983]
[1778606597253,31.1,80368.84,283.6,0.137,0.00021,7.19983]
[1778606599206,31.1,80372.34,283.6,0.13773,0.00022,7.22657]
[1778606601884,31.09,80372.66,283.6,0.13779,0.00022,7.22845]
[1778606605792,31.09,80368.65,283.6,0.13689,0.00021,7.19592]
[1778606607862,31.09,80375.86,283.6,0.13842,0.00022,7.2514]
[1778606611830,31.08,80380.26,283.6,0.13934,0.00022,7.28468]
[1778606613874,31.08,80380.38,283.6,0.13921,0.00022,7.27576]
[1778606615918,31.08,80374.57,283.6,0.13792,0.00022,7.2292]
[1778606618939,31.07,80379.81,283.6,0.13902,0.00022,7.26918]
[1778606624015,31.07,80381.46,283.6,0.13934,0.00022,7.28062]
[1778606624021,31.07,80381.46,283.6,0.13934,0.00022,7.28062]
[1778606624022,31.07,80381.46,283.6,0.13934,0.00022,7.28062]
[1778606625988,31.06,80388.14,283.6,0.14077,0.00022,7.33178]
[1778606628304,31.06,80389.97,283.6,0.14115,0.00022,7.34526]
[1778606628316,31.06,80389.97,283.6,0.14115,0.00022,7.34526]
[1778606628367,31.06,80389.97,283.6,0.14115,0.00022,7.34526]
[1778606628658,31.06,80389.97,283.6,0.14115,0.00022,7.34526]
[1778606630062,31.06,80390.16,283.6,0.14117,0.00022,7.34631]
[1778606636058,31.05,80384.73,283.6,0.1399,0.00022,7.30068]
[1778606641093,31.04,80383.54,283.6,0.13957,0.00022,7.28902]
[1778606644114,31.03,80389.16,283.6,0.14077,0.00022,7.33188]
[1778606645661,31.03,80388.81,283.6,0.14068,0.00022,7.3287]
[1778606646566,31.03,80389.8,283.6,0.14088,0.00022,7.33603]
[1778606646568,31.03,80389.8,283.6,0.14088,0.00022,7.33603]
[1778606646569,31.03,80389.8,283.6,0.14088,0.00022,7.33603]
[1778606646793,31.03,80389.8,283.6,0.14088,0.00022,7.33603]
[1778606647133,31.03,80389.8,283.6,0.14088,0.00022,7.33603]
[1778606647166,31.03,80389.8,283.6,0.14088,0.00022,7.33603]
[1778606647143,31.03,80400.38,283.6,0.14322,0.00022,7.41909]
[1778606647275,31.03,80400.38,283.6,0.14322,0.00022,7.41909]
[1778606648148,31.03,80405.16,283.6,0.14426,0.00022,7.45599]
[1778606653183,31.02,80406.55,283.6,0.14453,0.00022,7.46546]
[1778606658218,31.02,80404.24,283.6,0.14398,0.00022,7.44588]
[1778606663254,31.01,80405.09,283.6,0.14413,0.00022,7.45122]
[1778606666055,31.01,80405.02,283.6,0.1441,0.00022,7.45041]
[1778606666156,31.01,80404.95,283.6,0.14407,0.00022,7.44933]
[1778606669814,31.01,80405.71,283.6,0.14421,0.00022,7.45416]
[1778606670219,31.01,80405.71,283.6,0.14421,0.00022,7.45416]
[1778606670330,31.0,80404.87,283.6,0.14401,0.00022,7.44697]
[1778606670351,31.0,80404.87,283.6,0.14401,0.00022,7.44697]
[1778606670637,31.0,80404.87,283.6,0.14401,0.00022,7.44697]
[1778606671191,31.0,80404.87,283.6,0.14401,0.00022,7.44697]
[1778606671314,31.0,80393.77,283.6,0.14137,0.00022,7.3495]
[1778606672881,31.0,80393.77,283.6,0.14137,0.00022,7.3495]
[1778606673705,31.0,80391.53,283.6,0.14087,0.00022,7.33147]
[1778606676810,30.99,80392.5,283.6,0.14105,0.00022,7.33784]
[1778606676821,30.99,80395.68,283.6,0.14174,0.00022,7.3624]
[1778606677294,30.99,80395.68,283.6,0.14174,0.00022,7.3624]
[1778606678207,30.99,80395.68,283.6,0.14174,0.00022,7.3624]
[1778606677451,30.99,80397.84,283.6,0.14221,0.00022,7.37925]
[1778606682240,30.99,80396.62,283.6,0.1419,0.00022,7.36825]
[1778606682839,30.98,80394.88,283.6,0.1415,0.00022,7.3541]
[1778606687110,30.98,80392.34,283.6,0.14089,0.00022,7.33241]
[1778606687137,30.98,80392.34,283.6,0.14089,0.00022,7.33241]
[1778606687142,30.98,80392.34,283.6,0.14089,0.00022,7.33241]
[1778606687211,30.98,80393.51,283.6,0.14113,0.00022,7.34075]
[1778606687765,30.98,80393.51,283.6,0.14113,0.00022,7.34075]
[1778606688007,30.98,80392.52,283.6,0.14091,0.00022,7.33297]
[1778606689137,30.98,80392.52,283.6,0.14091,0.00022,7.33297]
[1778606690038,30.97,80391.39,283.6,0.14064,0.00022,7.32326]
[1778606690140,30.97,80391.42,283.6,0.14064,0.00022,7.3235]
[1778606690673,30.97,80391.42,283.6,0.14064,0.00022,7.3235]
[1778606690720,30.97,80391.13,283.6,0.14057,0.00022,7.32081]
[1778606691810,30.97,80391.13,283.6,0.14057,0.00022,7.32081]
[1778606691911,30.97,80389.37,283.6,0.14017,0.00022,7.30657]
[1778606692919,30.97,80389.37,283.6,0.14017,0.00022,7.30657]
[1778606692971,30.97,80389.64,283.6,0.14023,0.00022,7.30863]
[1778606697886,30.96,80389.42,283.6,0.14014,0.00022,7.30534]
[1778606703197,30.96,80390.44,283.6,0.1403,0.00022,7.31139]
[1778606703345,30.96,80390.37,283.6,0.14028,0.00022,7.31044]
[1778606704463,30.95,80392.66,283.6,0.14077,0.00022,7.32805]
[1778606704489,30.95,80392.66,283.6,0.14077,0.00022,7.32805]
[1778606704912,30.95,80392.66,283.6,0.14077,0.00022,7.32805]
[1778606704915,30.95,80392.66,283.6,0.14077,0.00022,7.32805]
[1778606704917,30.95,80392.66,283.6,0.14077,0.00022,7.32805]
[1778606705035,30.95,80392.66,283.6,0.14077,0.00022,7.32805]
[1778606706043,30.95,80383.17,283.6,0.13867,0.00022,7.25265]
[1778606706557,30.95,80383.17,283.6,0.13867,0.00022,7.25265]
[1778606708231,30.95,80383.37,283.6,0.13869,0.00022,7.25359]
[1778606709297,30.95,80390.37,283.6,0.14021,0.00022,7.30823]
[1778606709869,30.95,80390.37,283.6,0.14021,0.00022,7.30823]
[1778606712173,30.94,80386.69,283.6,0.13939,0.00022,7.27854]
[1778606713952,30.94,80385.99,283.6,0.13921,0.00022,7.27236]
[1778606714894,30.94,80385.27,283.6,0.13905,0.00022,7.26637]
[1778606714999,30.94,80385.27,283.6,0.13905,0.00022,7.26637]
[1778606715000,30.94,80385.27,283.6,0.13905,0.00022,7.26637]
[1778606715056,30.94,80385.07,283.6,0.139,0.00022,7.26447]
[1778606719378,30.93,80384.03,283.6,0.13869,0.00022,7.25366]
[1778606719509,30.93,80384.03,283.6,0.13869,0.00022,7.25366]
[1778606719654,30.93,80384.03,283.6,0.13869,0.00022,7.25366]
[1778606719661,30.93,80384.03,283.6,0.13869,0.00022,7.25366]
[1778606719958,30.93,80391.42,283.6,0.14029,0.00022,7.31111]
[1778606720753,30.93,80397.13,283.6,0.14153,0.00022,7.35534]
[1778606726106,30.91,80398.83,283.6,0.14182,0.00022,7.36557]
[1778606731830,30.89,80397.69,283.6,0.14127,0.00022,7.34212]
[1778606732304,30.89,80397.69,283.6,0.14127,0.00022,7.34212]
[1778606737875,30.88,80396.05,283.6,0.14079,0.00022,7.32479]
[1778606741904,30.87,80390.68,283.6,0.13953,0.00022,7.27967]
[1778606744578,30.86,80390.63,283.6,0.13948,0.00022,7.27796]
[1778606744580,30.86,80390.63,283.6,0.13948,0.00022,7.27796]
[1778606744584,30.86,80390.63,283.6,0.13948,0.00022,7.27796]
[1778606744754,30.86,80390.63,283.6,0.13948,0.00022,7.27796]
[1778606744772,30.86,80390.63,283.6,0.13948,0.00022,7.27796]
[1778606744925,30.86,80387.56,283.6,0.13879,0.00022,7.25311]
[1778606748925,30.85,80382.69,283.6,0.13765,0.00022,7.21209]
[1778606750292,30.85,80382.42,283.6,0.13757,0.00022,7.20909]
[1778606750300,30.85,80382.42,283.6,0.13757,0.00022,7.20909]
[1778606752107,30.84,80377.27,283.6,0.1364,0.00022,7.16685]
[1778606752765,30.84,80375.86,283.6,0.13607,0.00022,7.15494]
[1778606755773,30.83,80375.7,283.6,0.13597,0.00022,7.15129]
[1778606760470,30.82,80374.56,283.6,0.13562,0.00022,7.13842]
[1778606764045,30.81,80372.92,283.6,0.1352,0.00022,7.12325]
[1778606765070,30.8,80359.46,283.6,0.13228,0.00021,7.01606]
[1778606770105,30.79,80356.29,283.6,0.13153,0.00021,6.988]
[1778606772313,30.79,80356.25,283.6,0.1315,0.00021,6.98707]
[1778606774526,30.78,80362.28,283.6,0.13273,0.00021,7.03262]
[1778606777521,30.78,80363.64,283.6,0.13297,0.00021,7.04134]
[1778606777661,30.78,80363.64,283.6,0.13297,0.00021,7.04134]
[1778606777673,30.78,80363.64,283.6,0.13297,0.00021,7.04134]
[1778606777681,30.78,80363.64,283.6,0.13297,0.00021,7.04134]
[1778606777693,30.78,80363.64,283.6,0.13297,0.00021,7.04134]
[1778606777773,30.78,80363.64,283.6,0.13297,0.00021,7.04134]
[1778606777857,30.78,80363.64,283.6,0.13297,0.00021,7.04134]
[1778606778061,30.78,80363.64,283.6,0.13297,0.00021,7.04134]
[1778606778162,30.78,80379.73,283.6,0.13641,0.00022,7.16727]
[1778606779023,30.78,80379.73,283.6,0.13641,0.00022,7.16727]
[1778606779049,30.78,80379.73,283.6,0.13641,0.00022,7.16727]
[1778606779128,30.78,80379.73,283.6,0.13641,0.00022,7.16727]
[1778606779170,30.77,80371.3,283.6,0.13458,0.00021,7.10054]
[1778606779957,30.77,80371.3,283.6,0.13458,0.00021,7.10054]
[1778606780249,30.77,80371.3,283.6,0.13458,0.00021,7.10054]
[1778606780491,30.77,80366.58,283.6,0.13354,0.00021,7.06246]
[1778606780751,30.77,80366.58,283.6,0.13354,0.00021,7.06246]
[1778606781183,30.77,80363.68,283.6,0.13292,0.00021,7.03967]
[1778606786218,30.76,80365.3,283.6,0.13317,0.00021,7.04899]
[1778606789239,30.75,80373.62,283.6,0.1349,0.00022,7.11241]
[1778606789370,30.75,80373.62,283.6,0.1349,0.00022,7.11241]
[1778606789378,30.75,80373.62,283.6,0.1349,0.00022,7.11241]
[1778606789418,30.75,80373.62,283.6,0.1349,0.00022,7.11241]
[1778606789559,30.75,80373.62,283.6,0.1349,0.00022,7.11241]
[1778606791875,30.75,80370.92,283.6,0.13414,0.00021,7.08062]
[1778606792206,30.75,80370.92,283.6,0.13414,0.00021,7.08062]
[1778606792776,30.74,80367.23,283.6,0.13333,0.00021,7.0508]
[1778606794950,30.74,80367.19,283.6,0.13326,0.00021,7.04835]
[1778606800317,30.72,80367.65,283.6,0.13325,0.00021,7.04783]
[1778606803811,30.72,80369.31,283.6,0.13354,0.00021,7.05881]
[1778606806985,30.71,80370.12,283.6,0.13366,0.00021,7.06303]
[1778606810805,30.7,80369.82,283.6,0.13353,0.00021,7.05852]
[1778606811091,30.7,80369.82,283.6,0.13353,0.00021,7.05852]
[1778606815179,30.69,80367.08,283.6,0.13287,0.00021,7.03415]
[1778606815500,30.69,80370.86,283.6,0.13364,0.00021,7.06254]
[1778606816498,30.69,80375.54,283.6,0.13465,0.00022,7.09945]
[1778606817095,30.68,80376.34,283.6,0.1348,0.00022,7.105]
[1778606818495,30.68,80376.82,283.6,0.13489,0.00022,7.10833]
[1778606819989,30.68,80376.22,283.6,0.13475,0.00022,7.10313]
[1778606821103,30.68,80375.9,283.6,0.13467,0.00022,7.10015]
[1778606821114,30.68,80375.9,283.6,0.13467,0.00022,7.10015]
[1778606821114,30.68,80375.9,283.6,0.13467,0.00022,7.10015]
[1778606821133,30.68,80375.92,283.6,0.13466,0.00022,7.09985]
[1778606822085,30.68,80375.92,283.6,0.13466,0.00022,7.09985]
[1778606822666,30.67,80373.72,283.6,0.13416,0.00022,7.08173]
[1778606823220,30.67,80373.72,283.6,0.13416,0.00022,7.08173]
[1778606823811,30.67,80372.99,283.6,0.13399,0.00021,7.07523]
[1778606824174,30.67,80382.28,283.6,0.13597,0.00022,7.14787]
[1778606825608,30.67,80383.73,283.6,0.13628,0.00022,7.15882]
[1778606825618,30.67,80383.73,283.6,0.13628,0.00022,7.15882]
[1778606825640,30.67,80383.73,283.6,0.13628,0.00022,7.15882]
[1778606825673,30.67,80383.73,283.6,0.13628,0.00022,7.15882]
[1778606826073,30.67,80383.73,283.6,0.13628,0.00022,7.15882]
[1778606826268,30.67,80383.73,283.6,0.13628,0.00022,7.15882]
[1778606826417,30.66,80384.52,283.6,0.13642,0.00022,7.16401]
[1778606826833,30.66,80384.52,283.6,0.13642,0.00022,7.16401]
[1778606827006,30.66,80384.52,283.6,0.13642,0.00022,7.16401]
[1778606827108,30.66,80393.83,283.6,0.13845,0.00022,7.23771]
[1778606829504,30.66,80393.22,283.6,0.13829,0.00022,7.23162]
[1778606829521,30.66,80387.67,283.6,0.13705,0.00022,7.18705]
[1778606834595,30.65,80385.37,283.6,0.13649,0.00022,7.16672]
[1778606840598,30.64,80385.42,283.6,0.1364,0.00022,7.16346]
[1778606844058,30.63,80390.5,283.6,0.13748,0.00022,7.20261]
[1778606844784,30.63,80390.08,283.6,0.13737,0.00022,7.19872]
[1778606851430,30.62,80389.26,283.6,0.13708,0.00022,7.18837]
[1778606851431,30.62,80389.26,283.6,0.13708,0.00022,7.18837]
[1778606853879,30.61,80388.8,283.6,0.13682,0.00022,7.17455]
[1778606858636,30.6,80389.12,283.6,0.13681,0.00022,7.17449]
[1778606860000,30.6,80385.81,283.6,0.13608,0.00022,7.14774]
[1778606861981,30.6,80384.51,283.6,0.13577,0.00022,7.13648]
[1778606862073,30.6,80382.35,283.6,0.13528,0.00022,7.11891]
[1778606867789,30.58,80388.17,283.6,0.13643,0.00022,7.16063]
[1778606868636,30.58,80388.17,283.6,0.13643,0.00022,7.16063]
[1778606874444,30.57,80390.1,283.6,0.13674,0.00022,7.17196]
[1778606875067,30.56,80390.04,283.6,0.1367,0.00022,7.17069]
[1778606875110,30.56,80390.04,283.6,0.1367,0.00022,7.17069]
[1778606875324,30.56,80390.04,283.6,0.1367,0.00022,7.17069]
[1778606875380,30.56,80390.63,283.6,0.1368,0.00022,7.1741]
[1778606876852,30.56,80396.26,283.6,0.13802,0.00022,7.2183]
[1778606879990,30.55,80395.95,283.6,0.13792,0.00022,7.21475]
[1778606880057,30.55,80395.8,283.6,0.13787,0.00022,7.21302]
[1778606880505,30.55,80395.8,283.6,0.13787,0.00022,7.21302]
[1778606881091,30.55,80395.8,283.6,0.13787,0.00022,7.21302]
[1778606881691,30.55,80393.11,283.6,0.13728,0.00022,7.19147]
[1778606882078,30.55,80393.11,283.6,0.13728,0.00022,7.19147]
[1778606882352,30.55,80393.11,283.6,0.13728,0.00022,7.19147]
[1778606885483,30.55,80398.63,283.6,0.13847,0.00022,7.2346]
[1778606885629,30.55,80398.63,283.6,0.13847,0.00022,7.2346]
[1778606886675,30.55,80399.85,283.6,0.13873,0.00022,7.24409]
[1778606887843,30.55,80398.71,283.6,0.13848,0.00022,7.23479]
[1778606888992,30.55,80398.74,283.6,0.13848,0.00022,7.23481]
[1778606892804,30.54,80398.61,283.6,0.13843,0.00022,7.23314]
[1778606895052,30.54,80398.69,283.6,0.13843,0.00022,7.23312]
[1778606898199,30.54,80399.28,283.6,0.13854,0.00022,7.23716]
[1778606899669,30.54,80399.67,283.6,0.13862,0.00022,7.23981]
[1778606901066,30.54,80400.21,283.6,0.13873,0.00022,7.24388]
[1778606907169,30.53,80403.43,283.6,0.1394,0.00022,7.26797]
[1778606908855,30.53,80403.37,283.6,0.13937,0.00022,7.26697]
[1778606909516,30.53,80403.03,283.6,0.13929,0.00022,7.264]
[1778606913125,30.53,80403.98,283.6,0.13934,0.00022,7.26166]
[1778606919449,30.52,80403.89,283.6,0.13928,0.00022,7.25966]
[1778606922268,30.52,80411.78,283.6,0.141,0.00022,7.32123]
[1778606923402,30.52,80411.78,283.6,0.141,0.00022,7.32123]
[1778606925363,30.52,80411.31,283.6,0.14088,0.00022,7.31678]
[1778606928211,30.51,80405.29,283.6,0.1395,0.00022,7.26756]
[1778606929919,30.51,80404.72,283.6,0.13937,0.00022,7.26275]
[1778606930225,30.51,80403.08,283.6,0.13899,0.00022,7.24943]
[1778606934863,30.5,80398.5,283.6,0.13793,0.00022,7.21099]
[1778606935260,30.5,80399.77,283.6,0.13819,0.00022,7.22063]
[1778606937389,30.5,80399.13,283.6,0.13805,0.00022,7.21533]
[1778606937405,30.5,80399.13,283.6,0.13805,0.00022,7.21533]
[1778606941320,30.5,80399.85,283.6,0.13818,0.00022,7.22025]
[1778606942315,30.5,80411.88,283.6,0.14085,0.00022,7.31575]
[1778606943588,30.49,80410.81,283.6,0.1406,0.00022,7.307]
[1778606944154,30.49,80410.81,283.6,0.1406,0.00022,7.307]
[1778606946963,30.49,80413.47,283.6,0.14116,0.00022,7.32688]
[1778606951327,30.49,80415.1,283.6,0.14149,0.00022,7.33886]
[1778606951378,30.48,80415.06,283.6,0.14148,0.00022,7.33819]
[1778606956414,30.47,80414.47,283.6,0.14127,0.00022,7.33073]
[1778606959833,30.47,80414.69,283.6,0.14126,0.00022,7.33069]
[1778606960442,30.47,80417.14,283.6,0.1418,0.00023,7.34967]
[1778606965477,30.46,80413.81,283.6,0.14099,0.00022,7.32103]
[1778606967450,30.46,80412.54,283.6,0.1407,0.00022,7.31056]
[1778606972527,30.45,80412.39,283.6,0.14047,0.00022,7.29845]
[1778606976009,30.45,80414.85,283.6,0.141,0.00022,7.31726]
[1778606976555,30.45,80412.8,283.6,0.14053,0.00022,7.30032]
[1778606981745,30.44,80412.65,283.6,0.14045,0.00022,7.29755]
[1778606987632,30.43,80414.3,283.6,0.1407,0.00022,7.3066]
[1778606992667,30.42,80417.16,283.6,0.14127,0.00023,7.32682]
[1778606997704,30.41,80405.82,283.6,0.13866,0.00022,7.2335]
[1778607002875,30.4,80405.53,283.6,0.13855,0.00022,7.22956]
[1778607008846,30.39,80404.86,283.6,0.13833,0.00022,7.22183]
[1778607010499,30.39,80404.93,283.6,0.13833,0.00022,7.22199]
[1778607010544,30.39,80405.0,283.6,0.13833,0.00022,7.22177]
[1778607010796,30.39,80410.89,283.6,0.13964,0.00022,7.26887]
[1778607012185,30.39,80410.89,283.6,0.13964,0.00022,7.26887]
[1778607012217,30.39,80418.1,283.6,0.14125,0.00023,7.32639]
[1778607012970,30.39,80418.1,283.6,0.14125,0.00023,7.32639]
[1778607013072,30.39,80420.99,283.6,0.1419,0.00023,7.34928]
[1778607015197,30.39,80420.28,283.6,0.14172,0.00023,7.34303]
[1778607015228,30.39,80420.28,283.6,0.14172,0.00023,7.34303]
[1778607015291,30.38,80419.99,283.6,0.14164,0.00023,7.34016]
[1778607019587,30.38,80421.45,283.6,0.14194,0.00023,7.35099]
[1778607019893,30.38,80420.78,283.6,0.14178,0.00023,7.34532]
[1778607019957,30.38,80426.16,283.6,0.14299,0.00023,7.38817]
[1778607021095,30.38,80433.14,283.6,0.14458,0.00023,7.44386]
[1778607026907,30.37,80432.72,283.6,0.14441,0.00023,7.438]
[1778607031942,30.36,80432.58,283.6,0.14418,0.00023,7.42572]
[1778607036977,30.35,80433.18,283.6,0.14426,0.00023,7.42857]
[1778607037818,30.35,80433.18,283.6,0.14426,0.00023,7.42857]
[1778607038598,30.35,80433.18,283.6,0.14426,0.00023,7.42857]
[1778607038991,30.35,80427.53,283.6,0.14295,0.00023,7.38242]
[1778607044151,30.35,80428.71,283.6,0.14318,0.00023,7.39053]
[1778607044491,30.35,80428.71,283.6,0.14318,0.00023,7.39053]
[1778607050979,30.34,80427.94,283.6,0.14294,0.00023,7.38229]
[1778607055822,30.33,80430.16,283.6,0.14339,0.00023,7.39809]
[1778607055832,30.33,80430.16,283.6,0.14339,0.00023,7.39809]
[1778607056893,30.33,80431.45,283.6,0.14367,0.00023,7.40809]
[1778607057121,30.33,80431.45,283.6,0.14367,0.00023,7.40809]
[1778607057132,30.33,80438.34,283.6,0.14524,0.00023,7.46313]
[1778607059375,30.33,80443.73,283.6,0.14646,0.00023,7.50559]
[1778607061508,30.32,80444.61,283.6,0.14665,0.00023,7.51219]
[1778607067189,30.31,80443.43,283.6,0.14628,0.00023,7.49942]
[1778607069592,30.31,80442.28,283.6,0.146,0.00023,7.4897]
[1778607069596,30.31,80442.28,283.6,0.146,0.00023,7.4897]
[1778607070210,30.31,80442.25,283.6,0.14597,0.00023,7.48859]
[1778607074150,30.3,80442.04,283.6,0.14584,0.00023,7.48407]
[1778607074270,30.3,80442.04,283.6,0.14584,0.00023,7.48407]
[1778607074352,30.3,80433.75,283.6,0.14393,0.00023,7.41732]
[1778607076626,30.29,80428.19,283.6,0.14261,0.00023,7.37084]
[1778607082294,30.28,80428.35,283.6,0.14257,0.00023,7.36937]
[1778607085959,30.28,80428.33,283.6,0.14252,0.00023,7.36756]
[1778607091029,30.27,80428.87,283.6,0.14256,0.00023,7.3691]
[1778607093594,30.26,80423.86,283.6,0.14124,0.00023,7.31794]
[1778607093848,30.26,80423.86,283.6,0.14124,0.00023,7.31794]
[1778607094326,30.26,80423.86,283.6,0.14124,0.00023,7.31794]
[1778607094456,30.26,80423.86,283.6,0.14124,0.00023,7.31794]
[1778607094481,30.26,80423.86,283.6,0.14124,0.00023,7.31794]
[1778607094520,30.26,80412.05,283.6,0.13857,0.00022,7.22253]
[1778607096645,30.26,80408.6,283.6,0.13778,0.00022,7.19411]
[1778607102442,30.24,80410.98,283.6,0.13817,0.00022,7.20831]
[1778607104044,30.24,80410.87,283.6,0.13812,0.00022,7.2067]
[1778607105424,30.23,80410.54,283.6,0.13803,0.00022,7.20333]
[1778607105428,30.23,80410.54,283.6,0.13803,0.00022,7.20333]
[1778607105866,30.23,80406.16,283.6,0.13701,0.00022,7.16671]
[1778607106470,30.23,80400.21,283.6,0.1357,0.00022,7.11898]
[1778607107577,30.23,80400.21,283.6,0.1357,0.00022,7.11898]
[1778607109504,30.22,80399.36,283.6,0.13546,0.00022,7.11025]
[1778607109989,30.22,80402.89,283.6,0.13624,0.00022,7.13856]
[1778607110010,30.22,80402.89,283.6,0.13624,0.00022,7.13856]
[1778607113076,30.21,80401.51,283.6,0.13588,0.00022,7.12556]
[1778607113077,30.21,80401.51,283.6,0.13588,0.00022,7.12556]
[1778607114357,30.21,80401.24,283.6,0.1358,0.00022,7.12276]
[1778607114726,30.21,80402.69,283.6,0.1361,0.00022,7.13376]
[1778607120306,30.2,80405.02,283.6,0.13653,0.00022,7.14919]
[1778607120417,30.2,80405.02,283.6,0.13653,0.00022,7.14919]
[1778607120418,30.2,80405.02,283.6,0.13653,0.00022,7.14919]
[1778607120568,30.2,80410.35,283.6,0.13769,0.00022,7.19134]
[1778607121575,30.19,80415.58,283.6,0.13884,0.00022,7.23274]
[1778607124657,30.18,80423.3,283.6,0.1405,0.00023,7.29184]
[1778607126540,30.18,80427.62,283.6,0.14145,0.00023,7.32582]
[1778607126979,30.18,80428.74,283.6,0.14168,0.00023,7.33397]
[1778607127617,30.18,80436.49,283.6,0.14345,0.00023,7.39653]
[1778607128404,30.18,80436.49,283.6,0.14345,0.00023,7.39653]
[1778607128696,30.17,80448.47,283.6,0.14618,0.00023,7.49222]
[1778607130988,30.17,80453.29,283.6,0.14726,0.00023,7.52972]
[1778607131575,30.17,80453.29,283.6,0.14726,0.00023,7.52972]
[1778607131581,30.17,80453.29,283.6,0.14726,0.00023,7.52972]
[1778607131645,30.16,80459.78,283.6,0.14876,0.00024,7.58151]
[1778607135388,30.16,80463.66,283.6,0.14962,0.00024,7.61124]
[1778607139408,30.15,80463.92,283.6,0.14962,0.00024,7.61099]
[1778607139699,30.15,80463.92,283.6,0.14962,0.00024,7.61099]
[1778607143333,30.14,80468.28,283.6,0.15057,0.00024,7.64386]
[1778607148988,30.13,80470.12,283.6,0.15091,0.00024,7.65557]
[1778607150934,30.12,80470.45,283.6,0.15096,0.00024,7.65698]
[1778607151277,30.12,80470.45,283.6,0.15096,0.00024,7.65698]
[1778607151890,30.12,80470.44,283.6,0.15079,0.00024,7.64709]
[1778607152287,30.12,80470.44,283.6,0.15079,0.00024,7.64709]
[1778607152788,30.12,80468.79,283.6,0.15038,0.00024,7.63306]
[1778607154712,30.12,80466.92,283.6,0.14992,0.00024,7.61727]
[1778607156696,30.11,80469.15,283.6,0.15042,0.00024,7.6342]
[1778607157155,30.11,80471.01,283.6,0.15084,0.00024,7.6487]
[1778607160011,30.1,80465.41,283.6,0.14944,0.00024,7.60083]
[1778607164789,30.09,80469.97,283.6,0.15045,0.00024,7.63555]
[1778607165800,30.09,80471.1,283.6,0.1507,0.00024,7.64413]
[1778607169357,30.09,80471.08,283.6,0.15064,0.00024,7.64209]
[1778607169410,30.09,80471.08,283.6,0.15064,0.00024,7.64209]
[1778607169760,30.09,80471.08,283.6,0.15064,0.00024,7.64209]
[1778607170203,30.08,80470.52,283.6,0.15049,0.00024,7.63691]
[1778607170795,30.08,80467.84,283.6,0.14984,0.00024,7.6145]
[1778607170805,30.08,80467.84,283.6,0.14984,0.00024,7.6145]
[1778607170828,30.08,80467.84,283.6,0.14984,0.00024,7.6145]
[1778607171209,30.08,80467.84,283.6,0.14984,0.00024,7.6145]
[1778607171928,30.08,80460.17,283.6,0.14799,0.00024,7.55099]
[1778607174084,30.07,80456.63,283.6,0.14715,0.00023,7.52172]
[1778607174093,30.07,80456.63,283.6,0.14715,0.00023,7.52172]
[1778607174148,30.07,80456.63,283.6,0.14715,0.00023,7.52172]
[1778607174450,30.07,80456.63,283.6,0.14715,0.00023,7.52172]
[1778607175344,30.07,80455.8,283.6,0.14694,0.00023,7.5145]
[1778607175653,30.07,80449.57,283.6,0.14547,0.00023,7.46345]
[1778607180991,30.06,80449.06,283.6,0.14528,0.00023,7.45689]
[1778607182665,30.06,80449.06,283.6,0.14528,0.00023,7.45689]
[1778607183813,30.06,80449.24,283.6,0.1453,0.00023,7.45755]
[1778607187967,30.05,80448.36,283.6,0.14505,0.00023,7.44881]
[1778607188396,30.05,80448.36,283.6,0.14505,0.00023,7.44881]
[1778607189524,30.05,80448.0,283.6,0.14495,0.00023,7.4455]
[1778607195102,30.05,80445.45,283.6,0.1443,0.00023,7.42274]
[1778607195108,30.05,80445.45,283.6,0.1443,0.00023,7.42274]
[1778607200818,30.04,80444.2,283.6,0.14396,0.00023,7.41055]
[1778607201853,30.04,80443.84,283.6,0.14386,0.00023,7.40731]
[1778607202676,30.04,80443.84,283.6,0.14386,0.00023,7.40731]
[1778607202758,30.03,80438.07,283.6,0.14252,0.00023,7.35992]
[1778607206753,30.03,80435.84,283.6,0.142,0.00023,7.34141]
[1778607206875,30.03,80435.51,283.6,0.14191,0.00023,7.33828]
[1778607209187,30.03,80442.73,283.6,0.14355,0.00023,7.39633]
[1778607212742,30.03,80442.41,283.6,0.14332,0.00023,7.38397]
[1778607212536,30.03,80437.24,283.6,0.14212,0.00023,7.34173]
[1778607213903,30.03,80436.63,283.6,0.14198,0.00023,7.33656]
[1778607217333,30.02,80431.23,283.6,0.14072,0.00023,7.29219]
[1778607223285,30.02,80430.03,283.6,0.14042,0.00023,7.28138]
[1778607223826,30.02,80430.03,283.6,0.14042,0.00023,7.28138]
[1778607223974,30.02,80430.03,283.6,0.14042,0.00023,7.28138]
[1778607224326,30.02,80428.84,283.6,0.14015,0.00023,7.2716]
[1778607229669,30.01,80428.45,283.6,0.14001,0.00023,7.26694]
[1778607234901,30.01,80431.48,283.6,0.14064,0.00023,7.28923]
[1778607240404,30.0,80429.8,283.6,0.14019,0.00023,7.27333]
[1778607242556,30.0,80433.89,283.6,0.14111,0.00023,7.30614]
[1778607242772,30.0,80433.89,283.6,0.14111,0.00023,7.30614]
[1778607242774,29.99,80436.3,283.6,0.14165,0.00023,7.32511]
[1778607246326,29.99,80439.87,283.6,0.14246,0.00023,7.35368]
[1778607248479,29.99,80440.63,283.6,0.14262,0.00023,7.35944]
[1778607248513,29.99,80441.11,283.6,0.14272,0.00023,7.36313]
[1778607250474,29.99,80447.74,283.6,0.14423,0.00023,7.41597]
[1778607255509,29.98,80449.86,283.6,0.14464,0.00023,7.43032]
[1778607256516,29.98,80455.22,283.6,0.14587,0.00023,7.47337]
[1778607258894,29.97,80458.7,283.6,0.14665,0.00023,7.50044]
[1778607264572,29.96,80461.1,283.6,0.14709,0.00024,7.51592]
[1778607265261,29.96,80461.1,283.6,0.14709,0.00024,7.51592]
[1778607265294,29.96,80461.1,283.6,0.14709,0.00024,7.51592]
[1778607265579,29.95,80460.37,283.6,0.1469,0.00024,7.50928]
[1778607270411,29.95,80460.72,283.6,0.14697,0.00024,7.51183]
[1778607275650,29.95,80463.43,283.6,0.14745,0.00024,7.52419]
[1778607276529,29.95,80463.43,283.6,0.14745,0.00024,7.52419]
[1778607281592,29.95,80466.55,283.6,0.14817,0.00024,7.54893]
[1778607286762,29.94,80470.27,283.6,0.14903,0.00024,7.5784]
[1778607291942,29.94,80468.55,283.6,0.14858,0.00024,7.56306]
[1778607297654,29.94,80470.52,283.6,0.14901,0.00024,7.57782]
[1778607302839,29.93,80468.9,283.6,0.14858,0.00024,7.56328]
[1778607307875,29.93,80468.7,283.6,0.14851,0.00024,7.56059]
[1778607312909,29.92,80468.69,283.6,0.14847,0.00024,7.55944]
[1778607317964,29.92,80469.17,283.6,0.14856,0.00024,7.5625]
[1778607324145,29.92,80467.58,283.6,0.14815,0.00024,7.54823]
[1778607324993,29.91,80458.14,283.6,0.14591,0.00023,7.47079]
[1778607328439,29.91,80466.47,283.6,0.14786,0.00024,7.53852]
[1778607329021,29.91,80478.16,283.6,0.15064,0.00024,7.63384]
[1778607334056,29.91,80478.7,283.6,0.15058,0.00024,7.62748]
[1778607339091,29.9,80477.87,283.6,0.15034,0.00024,7.61924]
[1778607342667,29.9,80467.15,283.6,0.14776,0.00024,7.53078]
[1778607343120,29.9,80459.54,283.6,0.14596,0.00023,7.46847]
[1778607344315,29.9,80459.54,283.6,0.14596,0.00023,7.46847]
[1778607346058,29.9,80452.59,283.6,0.14434,0.00023,7.41161]
[1778607347466,29.9,80450.99,283.6,0.14396,0.00023,7.39856]
[1778607347470,29.9,80450.99,283.6,0.14396,0.00023,7.39856]
[1778607347476,29.9,80450.99,283.6,0.14396,0.00023,7.39856]
[1778607347477,29.9,80450.99,283.6,0.14396,0.00023,7.39856]
[1778607347821,29.9,80446.34,283.6,0.14288,0.00023,7.36066]
[1778607348021,29.9,80446.34,283.6,0.14288,0.00023,7.36066]
[1778607348844,29.9,80437.47,283.6,0.14083,0.00023,7.28816]
[1778607349270,29.89,80429.1,283.6,0.13891,0.00023,7.21961]
[1778607351181,29.89,80422.15,283.6,0.13732,0.00023,7.16244]
[1778607356084,29.89,80418.3,283.6,0.13642,0.00022,7.13001]
[1778607360168,29.88,80417.81,283.6,0.13628,0.00022,7.12501]
[1778607361748,29.88,80418.22,283.6,0.13636,0.00022,7.12782]
[1778607361800,29.88,80418.22,283.6,0.13636,0.00022,7.12782]
[1778607361816,29.88,80426.4,283.6,0.1382,0.00023,7.19424]
[1778607362420,29.88,80426.4,283.6,0.1382,0.00023,7.19424]
[1778607362550,29.88,80426.4,283.6,0.1382,0.00023,7.19424]
[1778607362652,29.88,80430.71,283.6,0.13917,0.00023,7.22893]
[1778607363474,29.88,80430.71,283.6,0.13917,0.00023,7.22893]
[1778607367717,29.87,80432.12,283.6,0.13941,0.00023,7.23742]
[1778607367805,29.87,80431.79,283.6,0.13931,0.00023,7.234]
[1778607373153,29.86,80430.16,283.6,0.13889,0.00023,7.21894]
[1778607378925,29.86,80431.69,283.6,0.13919,0.00023,7.22963]
[1778607378929,29.85,80431.68,283.6,0.13916,0.00023,7.22883]
[1778607379820,29.85,80431.68,283.6,0.13916,0.00023,7.22883]
[1778607379869,29.85,80432.22,283.6,0.13929,0.00023,7.23323]
[1778607380288,29.85,80432.22,283.6,0.13929,0.00023,7.23323]
[1778607382645,29.85,80434.55,283.6,0.1398,0.00023,7.25142]
[1778607385420,29.85,80436.85,283.6,0.14029,0.00023,7.269]
[1778607390455,29.84,80434.86,283.6,0.13978,0.00023,7.25095]
[1778607394118,29.84,80433.92,283.6,0.1394,0.00023,7.23305]
[1778607394483,29.84,80432.83,283.6,0.13914,0.00023,7.22383]
[1778607399583,29.84,80431.16,283.6,0.13876,0.00023,7.21025]
[1778607400947,29.84,80431.26,283.6,0.13878,0.00023,7.21109]
[1778607400969,29.84,80430.9,283.6,0.1387,0.00023,7.20821]
[1778607401420,29.84,80430.9,283.6,0.1387,0.00023,7.20821]
[1778607401532,29.84,80431.01,283.6,0.13873,0.00023,7.20911]
[1778607402734,29.84,80431.01,283.6,0.13873,0.00023,7.20911]
[1778607402806,29.84,80430.94,283.6,0.13871,0.00023,7.20857]
[1778607408581,29.83,80431.06,283.6,0.13869,0.00023,7.2077]
[1778607410321,29.83,80431.04,283.6,0.13867,0.00023,7.20723]
[1778607410674,29.83,80431.04,283.6,0.13867,0.00023,7.20723]
[1778607410694,29.83,80431.04,283.6,0.13867,0.00023,7.20723]
[1778607410785,29.83,80436.53,283.6,0.13992,0.00023,7.25166]
[1778607411602,29.83,80446.81,283.6,0.14229,0.00023,7.3358]
[1778607414121,29.83,80451.16,283.6,0.14331,0.00023,7.3716]
[1778607419659,29.83,80452.54,283.6,0.14364,0.00023,7.38339]
[1778607423687,29.83,80459.1,283.6,0.14518,0.00023,7.43721]
[1778607428722,29.83,80456.57,283.6,0.14459,0.00023,7.41645]
[1778607431743,29.83,80448.4,283.6,0.14269,0.00023,7.34976]
[1778607436778,29.83,80449.39,283.6,0.14293,0.00023,7.35832]
[1778607441813,29.83,80451.7,283.6,0.14347,0.00023,7.37739]
[1778607445841,29.83,80457.67,283.6,0.14487,0.00023,7.42624]
[1778607447855,29.83,80452.41,283.6,0.14364,0.00023,7.38318]
[1778607452890,29.83,80452.94,283.6,0.14362,0.00023,7.37833]
[1778607457925,29.83,80447.06,283.6,0.14226,0.00023,7.33035]
[1778607462960,29.84,80446.75,283.6,0.14219,0.00023,7.32812]
[1778607467995,29.84,80450.87,283.6,0.14316,0.00023,7.3621]
[1778607472023,29.84,80444.68,283.6,0.14173,0.00023,7.31171]
[1778607477058,29.84,80445.89,283.6,0.14202,0.00023,7.32202]
[1778607480057,29.84,80446.21,283.6,0.1421,0.00023,7.3247]
[1778607480396,29.84,80446.21,283.6,0.1421,0.00023,7.32477]
[1778607486124,29.84,80448.95,283.6,0.14274,0.00023,7.34751]
[1778607491159,29.84,80448.47,283.6,0.14264,0.00023,7.3438]
[1778607496194,29.84,80446.57,283.6,0.14221,0.00023,7.32858]
[1778607501229,29.84,80448.16,283.6,0.14259,0.00023,7.34191]
[1778607506727,29.84,80450.51,283.6,0.14314,0.00023,7.36124]
[1778607513008,29.84,80450.1,283.6,0.1429,0.00023,7.34891]
[1778607518348,29.85,80450.1,283.6,0.14292,0.00023,7.34932]
[1778607521714,29.85,80450.03,283.6,0.1429,0.00023,7.34887]
[1778607521769,29.85,80441.88,283.6,0.14102,0.00023,7.28244]
[1778607522332,29.85,80441.88,283.6,0.14102,0.00023,7.28244]
[1778607522376,29.85,80437.7,283.6,0.14006,0.00023,7.24853]
[1778607527383,29.85,80435.73,283.6,0.13961,0.00023,7.23222]
[1778607527584,29.85,80427.24,283.6,0.13767,0.00023,7.16309]
[1778607528528,29.85,80427.24,283.6,0.13767,0.00023,7.16309]
[1778607528544,29.85,80422.33,283.6,0.13657,0.00023,7.12323]
[1778607530715,29.85,80420.93,283.6,0.13624,0.00022,7.11162]
[1778607536475,29.84,80423.29,283.6,0.13673,0.00023,7.12915]
[1778607538532,29.84,80423.38,283.6,0.13674,0.00023,7.1294]
[1778607539414,29.84,80423.5,283.6,0.13676,0.00023,7.13038]
[1778607539861,29.84,80429.8,283.6,0.13818,0.00023,7.18137]
[1778607542691,29.84,80432.98,283.6,0.13889,0.00023,7.20661]
[1778607542734,29.84,80432.98,283.6,0.13889,0.00023,7.20661]
[1778607543121,29.84,80432.98,283.6,0.13889,0.00023,7.20661]
[1778607542962,29.83,80432.94,283.6,0.13887,0.00023,7.20595]
[1778607548560,29.83,80435.43,283.6,0.13942,0.00023,7.22572]
[1778607553595,29.83,80442.49,283.6,0.14103,0.00023,7.28285]
[1778607554776,29.83,80442.49,283.6,0.14103,0.00023,7.28285]
[1778607554902,29.83,80442.49,283.6,0.14103,0.00023,7.28285]
[1778607556616,29.83,80450.93,283.6,0.14297,0.00023,7.35123]
[1778607557163,29.83,80450.93,283.6,0.14297,0.00023,7.35123]
[1778607558027,29.83,80455.02,283.6,0.14391,0.00023,7.3844]
[1778607561651,29.83,80461.85,283.6,0.14552,0.00024,7.44026]
[1778607564672,29.83,80467.8,283.6,0.14691,0.00024,7.48879]
[1778607569707,29.83,80469.91,283.6,0.1474,0.00024,7.50542]
[1778607570968,29.83,80469.91,283.6,0.1474,0.00024,7.50542]
[1778607571150,29.82,80469.91,283.6,0.14725,0.00024,7.49596]
[1778607576009,29.82,80469.32,283.6,0.14707,0.00024,7.48983]
[1778607576058,29.82,80469.32,283.6,0.14706,0.00024,7.48939]
[1778607581791,29.81,80468.84,283.6,0.14691,0.00024,7.48448]
[1778607586826,29.81,80467.48,283.6,0.14657,0.00024,7.47273]
[1778607589359,29.81,80464.49,283.6,0.14586,0.00024,7.44802]
[1778607589571,29.81,80464.49,283.6,0.14586,0.00024,7.44802]
[1778607590167,29.81,80464.49,283.6,0.14586,0.00024,7.44802]
[1778607590169,29.81,80455.17,283.6,0.14365,0.00023,7.37108]
[1778607591447,29.81,80452.34,283.6,0.14299,0.00023,7.34794]
[1778607591990,29.81,80450.39,283.6,0.14253,0.00023,7.33175]
[1778607593249,29.81,80450.28,283.6,0.14249,0.00023,7.3303]
[1778607598910,29.79,80451.7,283.6,0.14273,0.00023,7.33862]
[1778607603948,29.78,80455.02,283.6,0.14342,0.00023,7.36289]
[1778607607651,29.78,80455.21,283.6,0.14343,0.00023,7.36328]
[1778607607991,29.78,80458.07,283.6,0.14406,0.00023,7.38552]
[1778607609312,29.78,80459.54,283.6,0.1444,0.00023,7.3973]
[1778607610007,29.77,80460.32,283.6,0.14457,0.00023,7.4034]
[1778607614136,29.77,80460.36,283.6,0.14453,0.00023,7.40183]
[1778607621457,29.75,80461.18,283.6,0.14457,0.00023,7.40347]
[1778607624136,29.74,80461.1,283.6,0.1445,0.00023,7.4009]
[1778607624104,29.74,80451.63,283.6,0.14229,0.00023,7.32332]
[1778607624365,29.74,80451.63,283.6,0.14229,0.00023,7.32332]
[1778607624376,29.74,80451.63,283.6,0.14229,0.00023,7.32332]
[1778607625111,29.74,80445.15,283.6,0.14077,0.00023,7.26965]
[1778607626213,29.74,80445.15,283.6,0.14077,0.00023,7.26965]
[1778607631854,29.73,80442.86,283.6,0.14001,0.00023,7.23858]
[1778607633856,29.73,80442.73,283.6,0.13995,0.00023,7.23669]
[1778607639209,29.72,80442.79,283.6,0.1399,0.00023,7.23469]
[1778607644719,29.71,80443.01,283.6,0.1399,0.00023,7.23485]
[1778607650286,29.7,80442.87,283.6,0.13979,0.00023,7.23091]
[1778607657258,29.7,80442.89,283.6,0.13976,0.00023,7.22992]
[1778607658782,29.69,80442.91,283.6,0.13972,0.00023,7.22858]
[1778607660098,29.69,80442.82,283.6,0.13969,0.00023,7.22747]
[1778607660141,29.69,80444.95,283.6,0.14017,0.00023,7.24455]
[1778607665393,29.69,80444.79,283.6,0.14012,0.00023,7.24259]
[1778607670928,29.69,80444.93,283.6,0.14014,0.00023,7.24354]
[1778607671024,29.69,80444.93,283.6,0.14014,0.00023,7.24349]
[1778607671690,29.69,80444.93,283.6,0.14014,0.00023,7.24349]
[1778607671771,29.69,80444.93,283.6,0.14013,0.00023,7.2431]
[1778607672931,29.69,80444.93,283.6,0.14013,0.00023,7.2431]
[1778607673015,29.69,80444.84,283.6,0.14011,0.00023,7.24231]
[1778607674509,29.69,80443.66,283.6,0.13983,0.00023,7.23226]
[1778607674510,29.68,80444.52,283.6,0.14001,0.00023,7.23893]
[1778607676046,29.68,80444.52,283.6,0.14001,0.00023,7.23893]
[1778607676148,29.68,80444.63,283.6,0.14004,0.00023,7.23979]
[1778607677187,29.68,80444.63,283.6,0.14004,0.00023,7.23979]
[1778607677287,29.68,80447.5,283.6,0.14068,0.00023,7.26251]
[1778607680360,29.68,80447.87,283.6,0.14076,0.00023,7.26538]
[1778607680496,29.68,80447.7,283.6,0.14072,0.00023,7.2639]
[1778607684206,29.68,80447.67,283.6,0.1407,0.00023,7.26324]
[1778607684524,29.67,80448.69,283.6,0.1409,0.00023,7.27037]
[1778607690230,29.67,80445.63,283.6,0.14018,0.00023,7.24476]
[1778607691306,29.67,80445.57,283.6,0.14016,0.00023,7.2441]
[1778607691308,29.67,80445.57,283.6,0.14016,0.00023,7.2441]
[1778607691574,29.67,80444.72,283.6,0.13982,0.00023,7.22787]
[1778607696609,29.67,80445.5,283.6,0.14,0.00023,7.2342]
[1778607701644,29.67,80445.58,283.6,0.14001,0.00023,7.2347]
[1778607705284,29.67,80445.62,283.6,0.14002,0.00023,7.23496]
[1778607705672,29.67,80445.65,283.6,0.14002,0.00023,7.23514]
[1778607708654,29.67,80444.8,283.6,0.13981,0.00023,7.22745]
[1778607708693,29.67,80444.36,283.6,0.13969,0.00023,7.22348]
[1778607713729,29.67,80445.71,283.6,0.14,0.00023,7.23443]
[1778607718764,29.67,80448.44,283.6,0.14063,0.00023,7.25658]
[1778607723799,29.66,80448.59,283.6,0.14065,0.00023,7.25756]
[1778607725746,29.66,80448.59,283.6,0.14065,0.00023,7.25756]
[1778607725753,29.66,80448.59,283.6,0.14065,0.00023,7.25756]
[1778607725937,29.66,80448.59,283.6,0.14065,0.00023,7.25756]
[1778607726083,29.66,80448.59,283.6,0.14065,0.00023,7.25756]
[1778607726111,29.66,80449.8,283.6,0.14093,0.00023,7.26739]
[1778607726994,29.66,80457.51,283.6,0.14273,0.00023,7.33089]
[1778607729841,29.67,80463.35,283.6,0.14411,0.00024,7.37918]
[1778607735174,29.67,80463.48,283.6,0.14415,0.00024,7.38053]
[1778607740918,29.67,80463.92,283.6,0.14427,0.00024,7.38459]
[1778607744581,29.67,80464.47,283.6,0.1444,0.00024,7.38924]
[1778607744594,29.67,80464.47,283.6,0.1444,0.00024,7.38924]
[1778607744946,29.67,80460.17,283.6,0.14339,0.00023,7.35396]
[1778607747967,29.67,80450.51,283.6,0.14112,0.00023,7.27413]
[1778607750781,29.67,80447.97,283.6,0.14053,0.00023,7.2531]
[1778607750988,29.67,80447.93,283.6,0.14052,0.00023,7.2527]
[1778607751585,29.67,80447.93,283.6,0.14052,0.00023,7.2527]
[1778607751995,29.66,80444.24,283.6,0.13951,0.00023,7.21285]
[1778607753879,29.66,80446.61,283.6,0.14006,0.00023,7.23223]
[1778607754009,29.66,80446.93,283.6,0.14013,0.00023,7.2348]
[1778607759063,29.66,80446.14,283.6,0.13992,0.00023,7.22718]
[1778607763072,29.65,80438.53,283.6,0.1381,0.00023,7.16269]
[1778607768097,29.65,80433.46,283.6,0.13692,0.00023,7.12016]
[1778607768283,29.65,80428.04,283.6,0.13568,0.00023,7.07562]
[1778607774149,29.65,80424.75,283.6,0.13491,0.00023,7.04765]
[1778607779184,29.64,80425.65,283.6,0.13509,0.00023,7.05442]
[1778607782205,29.64,80431.41,283.6,0.13639,0.00023,7.10112]
[1778607786234,29.64,80438.56,283.6,0.138,0.00023,7.15886]
[1778607791270,29.63,80438.79,283.6,0.13801,0.00023,7.15939]
[1778607796018,29.63,80436.47,283.6,0.13745,0.00023,7.13931]
[1778607796020,29.63,80436.47,283.6,0.13745,0.00023,7.13931]
[1778607801355,29.63,80437.06,283.6,0.13754,0.00023,7.14264]
[1778607807382,29.62,80437.01,283.6,0.13748,0.00023,7.14046]
[1778607812417,29.62,80437.28,283.6,0.13737,0.00023,7.13226]
[1778607814946,29.61,80437.48,283.6,0.13741,0.00023,7.13367]
[1778607820473,29.61,80438.04,283.6,0.13749,0.00023,7.13666]
[1778607825508,29.61,80437.71,283.6,0.13738,0.00023,7.13282]
[1778607831257,29.6,80437.99,283.6,0.13743,0.00023,7.13467]
[1778607836447,29.6,80437.72,283.6,0.13733,0.00023,7.13094]
[1778607836447,29.6,80437.72,283.6,0.13733,0.00023,7.13094]
[1778607840174,29.6,80439.56,283.6,0.13773,0.00023,7.14537]
[1778607840176,29.6,80439.56,283.6,0.13773,0.00023,7.14537]
[1778607841113,29.59,80445.98,283.6,0.13919,0.00023,7.19736]
[1778607841531,29.59,80445.98,283.6,0.13919,0.00023,7.19736]
[1778607841738,29.59,80445.98,283.6,0.13919,0.00023,7.19736]
[1778607841776,29.59,80445.98,283.6,0.13919,0.00023,7.19736]
[1778607841777,29.59,80449.9,283.6,0.14009,0.00023,7.22926]
[1778607844416,29.6,80456.63,283.6,0.14167,0.00023,7.28535]
[1778607844651,29.6,80456.63,283.6,0.14167,0.00023,7.28535]
[1778607849398,29.6,80462.65,283.6,0.14311,0.00024,7.33587]
[1778607849493,29.6,80462.65,283.6,0.14311,0.00024,7.33587]
[1778607849677,29.6,80464.57,283.6,0.14356,0.00024,7.35167]
[1778607855136,29.6,80469.37,283.6,0.14468,0.00024,7.3905]
[1778607855284,29.6,80469.71,283.6,0.14475,0.00024,7.39309]
[1778607855688,29.6,80469.71,283.6,0.14475,0.00024,7.39309]
[1778607855910,29.6,80469.71,283.6,0.14475,0.00024,7.39309]
[1778607856452,29.6,80478.97,283.6,0.14696,0.00024,7.46945]
[1778607856890,29.6,80489.04,283.6,0.14938,0.00024,7.55256]
[1778607861932,29.59,80493.92,283.6,0.15053,0.00024,7.59194]
[1778607862319,29.59,80493.92,283.6,0.15053,0.00024,7.59194]
[1778607867797,29.59,80495.17,283.6,0.15081,0.00024,7.6012]
[1778607872854,29.58,80495.29,283.6,0.15066,0.00024,7.5917]
[1778607873492,29.58,80495.29,283.6,0.15066,0.00024,7.5917]
[1778607878112,29.58,80491.41,283.6,0.14969,0.00024,7.5589]
[1778607878117,29.58,80491.92,283.6,0.14981,0.00024,7.56296]
[1778607883931,29.57,80492.62,283.6,0.14989,0.00024,7.56587]
[1778607884913,29.57,80492.62,283.6,0.14989,0.00024,7.56587]
[1778607884938,29.57,80492.38,283.6,0.14982,0.00024,7.5634]
[1778607892044,29.57,80492.75,283.6,0.14989,0.00024,7.56581]
[1778607897208,29.56,80492.81,283.6,0.14987,0.00024,7.56514]
[1778607902404,29.56,80494.64,283.6,0.15029,0.00024,7.57945]
[1778607904072,29.56,80501.66,283.6,0.15199,0.00025,7.63693]
[1778607905079,29.56,80496.27,283.6,0.15066,0.00024,7.59207]
[1778607906859,29.56,80497.23,283.6,0.15089,0.00024,7.59981]
[1778607907652,29.55,80496.85,283.6,0.15079,0.00024,7.59646]
[1778607913042,29.55,80502.27,283.6,0.15208,0.00025,7.64009]
[1778607918170,29.54,80502.9,283.6,0.15219,0.00025,7.64376]
[1778607923205,29.54,80502.98,283.6,0.15217,0.00025,7.64316]
[1778607927644,29.54,80504.61,283.6,0.15254,0.00025,7.65564]
[1778607928520,29.54,80504.61,283.6,0.15254,0.00025,7.65564]
[1778607934282,29.53,80506.05,283.6,0.15269,0.00025,7.6564]
[1778607939317,29.52,80506.12,283.6,0.15267,0.00025,7.65561]
[1778607944352,29.52,80506.28,283.6,0.15267,0.00025,7.65558]
[1778607950426,29.51,80507.57,283.6,0.15294,0.00025,7.66482]
[1778607951339,29.51,80507.54,283.6,0.15292,0.00025,7.664]
[1778607951654,29.51,80507.31,283.6,0.15286,0.00025,7.66209]
[1778607951960,29.51,80507.31,283.6,0.15286,0.00025,7.66209]
[1778607952408,29.51,80495.1,283.6,0.14986,0.00024,7.56063]
[1778607953418,29.49,80487.23,283.6,0.14779,0.00024,7.4897]
[1778607959440,29.46,80482.7,283.6,0.14644,0.00024,7.44356]
[1778607960623,29.46,80482.79,283.6,0.14645,0.00024,7.44373]
[1778607961036,29.46,80482.79,283.6,0.14645,0.00024,7.44373]
[1778607961474,29.46,80483.49,283.6,0.14661,0.00024,7.44924]
[1778607963117,29.46,80482.9,283.6,0.14646,0.00024,7.44403]
[1778607963488,29.45,80474.44,283.6,0.14442,0.00024,7.37364]
[1778607964126,29.45,80474.44,283.6,0.14442,0.00024,7.37364]
[1778607965764,29.45,80470.91,283.6,0.14354,0.00024,7.34277]
[1778607966509,29.45,80459.18,283.6,0.14076,0.00023,7.2453]
[1778607967516,29.45,80453.65,283.6,0.13946,0.00023,7.19929]
[1778607972551,29.44,80445.22,283.6,0.13747,0.00023,7.12835]
[1778607975572,29.44,80458.09,283.6,0.14044,0.00023,7.2341]
[1778607980284,29.43,80461.85,283.6,0.14129,0.00023,7.26381]
[1778607986650,29.42,80461.95,283.6,0.14122,0.00023,7.26157]
[1778607987657,29.42,80455.99,283.6,0.13982,0.00023,7.21192]
[1778607992692,29.42,80462.86,283.6,0.14123,0.00023,7.25779]
[1778607994125,29.42,80462.86,283.6,0.14123,0.00023,7.25779]
[1778607997316,29.41,80469.03,283.6,0.14265,0.00024,7.3076]
[1778608002847,29.4,80473.45,283.6,0.14362,0.00024,7.34144]
[1778608009811,29.39,80474.24,283.6,0.14369,0.00024,7.34409]
[1778608014124,29.39,80473.43,283.6,0.14347,0.00024,7.33642]
[1778608019881,29.37,80474.76,283.6,0.14368,0.00024,7.34366]
[1778608024124,29.37,80474.66,283.6,0.14361,0.00024,7.34142]
[1778608026196,29.36,80476.46,283.6,0.14401,0.00024,7.3554]
[1778608026931,29.36,80481.66,283.6,0.14523,0.00024,7.39756]
[1778608032986,29.36,80481.68,283.6,0.14518,0.00024,7.39612]
[1778608039015,29.34,80481.56,283.6,0.14502,0.00024,7.39041]
[1778608040430,29.34,80481.56,283.6,0.14502,0.00024,7.39041]
[1778608040531,29.34,80482.33,283.6,0.14519,0.00024,7.39629]
[1778608040810,29.34,80482.33,283.6,0.14519,0.00024,7.39629]
[1778608041410,29.34,80490.11,283.6,0.14706,0.00024,7.46081]
[1778608047606,29.34,80493.31,283.6,0.14783,0.00024,7.48741]
[1778608052897,29.34,80494.01,283.6,0.14786,0.00024,7.48392]
[1778608058376,29.33,80499.87,283.6,0.14927,0.00024,7.53238]
[1778608064192,29.33,80500.18,283.6,0.14933,0.00024,7.53443]
[1778608064689,29.33,80500.18,283.6,0.14933,0.00024,7.53443]
[1778608070234,29.33,80501.58,283.6,0.14966,0.00024,7.54561]
[1778608075269,29.33,80500.04,283.6,0.14927,0.00024,7.53241]
[1778608075698,29.33,80500.04,283.6,0.14927,0.00024,7.53241]
[1778608081311,29.33,80501.7,283.6,0.14967,0.00024,7.54575]
[1778608081842,29.33,80501.7,283.6,0.14967,0.00024,7.54575]
[1778608082432,29.33,80501.7,283.6,0.14967,0.00024,7.54575]
[1778608083727,29.33,80500.98,283.6,0.14948,0.00024,7.53959]
[1778608083768,29.33,80500.98,283.6,0.14948,0.00024,7.53959]
[1778608084231,29.33,80500.98,283.6,0.14948,0.00024,7.53959]
[1778608084336,29.33,80500.98,283.6,0.14948,0.00024,7.53959]
[1778608084361,29.33,80490.08,283.6,0.14683,0.00024,7.44874]
[1778608085366,29.33,80490.08,283.6,0.14683,0.00024,7.44874]
[1778608085438,29.33,80483.93,283.6,0.14533,0.00024,7.39703]
[1778608086200,29.33,80483.93,283.6,0.14533,0.00024,7.39703]
[1778608086213,29.33,80483.93,283.6,0.14533,0.00024,7.39703]
[1778608091057,29.32,80479.68,283.6,0.14425,0.00024,7.35949]
[1778608091317,29.32,80479.68,283.6,0.14425,0.00024,7.35949]
[1778608094240,29.31,80478.77,283.6,0.14399,0.00024,7.35062]
[1778608094403,29.31,80479.09,283.6,0.14406,0.00024,7.35285]
[1778608099438,29.31,80477.33,283.6,0.14362,0.00024,7.33768]
[1778608103517,29.31,80477.84,283.6,0.14374,0.00024,7.34162]
[1778608103618,29.31,80477.67,283.6,0.14369,0.00024,7.3401]
[1778608109510,29.3,80477.25,283.6,0.14353,0.00024,7.33432]
[1778608114545,29.29,80478.17,283.6,0.14354,0.00024,7.33057]
[1778608119580,29.28,80478.89,283.6,0.14365,0.00024,7.33439]
[1778608124121,29.28,80477.08,283.6,0.14317,0.00024,7.31758]
[1778608124686,29.28,80477.08,283.6,0.14317,0.00024,7.31758]
[1778608125735,29.27,80469.87,283.6,0.14142,0.00024,7.25637]
[1778608127638,29.27,80463.45,283.6,0.1399,0.00023,7.2027]
[1778608132674,29.27,80463.18,283.6,0.13979,0.00023,7.1991]
[1778608137709,29.26,80465.74,283.6,0.14035,0.00024,7.21883]
[1778608142745,29.26,80468.11,283.6,0.14087,0.00024,7.2371]
[1778608144121,29.26,80470.47,283.6,0.14142,0.00024,7.25642]
[1778608146122,29.26,80471.49,283.6,0.14165,0.00024,7.26457]
[1778608146970,29.26,80472.08,283.6,0.14178,0.00024,7.26914]
[1778608152816,29.25,80472.89,283.6,0.1419,0.00024,7.27334]
[1778608154121,29.25,80472.89,283.6,0.1419,0.00024,7.27334]
[1778608159865,29.24,80467.1,283.6,0.14046,0.00024,7.22282]
[1778608164900,29.23,80466.56,283.6,0.14029,0.00024,7.21681]
[1778608170947,29.23,80466.52,283.6,0.14023,0.00024,7.21465]
[1778608175978,29.22,80467.57,283.6,0.14029,0.00024,7.21267]
[1778608181542,29.22,80463.03,283.6,0.13919,0.00023,7.17379]
[1778608187360,29.21,80465.72,283.6,0.13978,0.00024,7.19471]
[1778608193098,29.21,80466.32,283.6,0.13987,0.00024,7.19786]
[1778608198133,29.2,80466.31,283.6,0.13983,0.00024,7.19648]
[1778608203168,29.2,80465.0,283.6,0.13949,0.00023,7.18438]
[1778608208495,29.19,80465.16,283.6,0.1395,0.00024,7.18477]
[1778608215003,29.19,80466.14,283.6,0.13969,0.00024,7.19152]
[1778608215205,29.19,80466.14,283.6,0.13969,0.00024,7.19152]
[1778608215274,29.19,80466.14,283.6,0.13969,0.00024,7.19152]
[1778608215309,29.19,80468.48,283.6,0.14023,0.00024,7.21054]
[1778608216691,29.19,80468.48,283.6,0.14023,0.00024,7.21054]
[1778608216739,29.19,80468.48,283.6,0.14023,0.00024,7.21054]
[1778608216754,29.19,80478.78,283.6,0.14267,0.00024,7.2964]
[1778608219848,29.19,80478.53,283.6,0.14262,0.00024,7.29461]
[1778608220171,29.19,80478.53,283.6,0.14262,0.00024,7.29461]
[1778608220536,29.19,80478.53,283.6,0.14262,0.00024,7.29461]
[1778608222881,29.19,80478.15,283.6,0.14255,0.00024,7.29208]
[1778608223692,29.19,80478.15,283.6,0.14256,0.00024,7.2923]
[1778608225179,29.19,80478.69,283.6,0.14268,0.00024,7.29669]
[1778608225323,29.19,80479.59,283.6,0.14289,0.00024,7.30407]
[1778608226043,29.19,80479.59,283.6,0.14289,0.00024,7.30407]
[1778608226115,29.19,80479.59,283.6,0.14289,0.00024,7.30407]
[1778608226330,29.19,80470.8,283.6,0.14081,0.00024,7.23099]
[1778608227337,29.19,80465.56,283.6,0.13956,0.00024,7.187]
[1778608230358,29.19,80459.96,283.6,0.13823,0.00023,7.13957]
[1778608232372,29.19,80455.55,283.6,0.13704,0.00023,7.09328]
[1778608234118,29.19,80455.69,283.6,0.13707,0.00023,7.09428]
[1778608235572,29.18,80456.53,283.6,0.13726,0.00023,7.10092]
[1778608235652,29.18,80456.53,283.6,0.13726,0.00023,7.10092]
[1778608235753,29.18,80456.89,283.6,0.13734,0.00023,7.10391]
[1778608236548,29.18,80456.89,283.6,0.13734,0.00023,7.10391]
[1778608236581,29.19,80467.37,283.6,0.1398,0.00024,7.19123]
[1778608237275,29.19,80467.37,283.6,0.1398,0.00024,7.19123]
[1778608237408,29.19,80472.05,283.6,0.14091,0.00024,7.23023]
[1778608237979,29.19,80472.05,283.6,0.14091,0.00024,7.23023]
[1778608238616,29.19,80472.47,283.6,0.14101,0.00024,7.23403]
[1778608242121,29.19,80471.32,283.6,0.14074,0.00024,7.22431]
[1778608242854,29.19,80471.32,283.6,0.14074,0.00024,7.22431]
[1778608242446,29.19,80471.58,283.6,0.1408,0.00024,7.22644]
[1778608243453,29.19,80471.28,283.6,0.14074,0.00024,7.22424]
[1778608244511,29.19,80471.28,283.6,0.14074,0.00024,7.22424]
[1778608244552,29.19,80471.61,283.6,0.14081,0.00024,7.22695]
[1778608250502,29.19,80471.7,283.6,0.14088,0.00024,7.22944]
[1778608255193,29.2,80470.89,283.6,0.14073,0.00024,7.22384]
[1778608255294,29.2,80470.89,283.6,0.14073,0.00024,7.22413]
[1778608256483,29.2,80470.89,283.6,0.14073,0.00024,7.22413]
[1778608256559,29.2,80470.89,283.6,0.14073,0.00024,7.22413]
[1778608256568,29.2,80470.81,283.6,0.14071,0.00024,7.22342]
[1778608257111,29.2,80470.81,283.6,0.14071,0.00024,7.22342]
[1778608257752,29.2,80470.81,283.6,0.14071,0.00024,7.22342]
[1778608257853,29.2,80469.27,283.6,0.14036,0.00024,7.21085]
[1778608258310,29.2,80469.27,283.6,0.14036,0.00024,7.21085]
[1778608258558,29.2,80469.12,283.6,0.14032,0.00024,7.20961]
[1778608260947,29.2,80468.53,283.6,0.1402,0.00024,7.20531]
[1778608261579,29.2,80468.71,283.6,0.14025,0.00024,7.20712]
[1778608262949,29.2,80467.79,283.6,0.14003,0.00024,7.19947]
[1778608263846,29.2,80467.11,283.6,0.13987,0.00024,7.19352]
[1778608264118,29.2,80467.11,283.6,0.13987,0.00024,7.19352]
[1778608266893,29.2,80470.6,283.6,0.14067,0.00024,7.22196]
[1778608267921,29.2,80471.06,283.6,0.14077,0.00024,7.22545]
[1778608268630,29.2,80476.95,283.6,0.14216,0.00024,7.27419]
[1778608270951,29.2,80480.52,283.6,0.14301,0.00024,7.30376]
[1778608271650,29.19,80480.59,283.6,0.14302,0.00024,7.30423]
[1778608274119,29.19,80480.67,283.6,0.14301,0.00024,7.30399]
[1778608275128,29.19,80481.57,283.6,0.14321,0.00024,7.31105]
[1778608277209,29.19,80481.4,283.6,0.14315,0.00024,7.30872]
[1778608277234,29.19,80481.4,283.6,0.14315,0.00024,7.30872]
[1778608277693,29.19,80485.13,283.6,0.14403,0.00024,7.3394]
[1778608278372,29.19,80485.13,283.6,0.14403,0.00024,7.3394]
[1778608278489,29.19,80485.13,283.6,0.14403,0.00024,7.3394]
[1778608278700,29.19,80492.4,283.6,0.14579,0.00024,7.4003]
[1778608279255,29.19,80492.4,283.6,0.14579,0.00024,7.4003]
[1778608279707,29.19,80494.11,283.6,0.1462,0.00024,7.41439]
[1778608280413,29.19,80494.11,283.6,0.1462,0.00024,7.41439]
[1778608280714,29.19,80493.88,283.6,0.14614,0.00024,7.41251]
[1778608285749,29.18,80490.79,283.6,0.14535,0.00024,7.38521]
[1778608287698,29.18,80489.95,283.6,0.14514,0.00024,7.3779]
[1778608287763,29.18,80488.89,283.6,0.14487,0.00024,7.36879]
[1778608290572,29.18,80489.34,283.6,0.14496,0.00024,7.37183]
[1778608290784,29.17,80490.27,283.6,0.14517,0.00024,7.37912]
[1778608292562,29.17,80490.22,283.6,0.14501,0.00024,7.36928]
[1778608292802,29.17,80490.17,283.6,0.145,0.00024,7.3687]
[1778608296771,29.17,80491.49,283.6,0.14527,0.00024,7.3783]
[1778608296869,29.16,80495.31,283.6,0.14617,0.00024,7.40927]
[1778608297487,29.16,80495.31,283.6,0.14617,0.00024,7.40927]
[1778608297503,29.16,80495.31,283.6,0.14617,0.00024,7.40927]
[1778608298654,29.16,80497.05,283.6,0.14659,0.00024,7.42383]
[1778608304469,29.16,80494.25,283.6,0.14588,0.00024,7.39921]
[1778608306592,29.16,80494.52,283.6,0.14593,0.00024,7.40094]
[1778608307637,29.16,80494.64,283.6,0.14595,0.00024,7.40177]
[1778608307907,29.16,80494.32,283.6,0.14586,0.00024,7.39858]
[1778608311713,29.15,80494.08,283.6,0.14577,0.00024,7.39558]
[1778608311715,29.15,80494.08,283.6,0.14576,0.00024,7.39508]
[1778608313147,29.15,80494.36,283.6,0.14582,0.00024,7.39726]
[1778608313207,29.15,80493.87,283.6,0.1457,0.00024,7.393]
[1778608322007,29.13,80494.71,283.6,0.14577,0.00024,7.39567]
[1778608322996,29.13,80494.71,283.6,0.14577,0.00024,7.39567]
[1778608323823,29.13,80494.71,283.6,0.14577,0.00024,7.39567]
[1778608323826,29.13,80494.72,283.6,0.14576,0.00024,7.39527]
[1778608324745,29.13,80494.72,283.6,0.14576,0.00024,7.39527]
[1778608324846,29.13,80494.43,283.6,0.14569,0.00024,7.39269]
[1778608326807,29.13,80496.22,283.6,0.14612,0.00024,7.40779]
[1778608326811,29.13,80496.22,283.6,0.14612,0.00024,7.40779]
[1778608326866,29.13,80497.01,283.6,0.14631,0.00024,7.41425]
[1778608326962,29.13,80497.01,283.6,0.14631,0.00024,7.41425]
[1778608331073,29.13,80502.75,283.6,0.14772,0.00024,7.46245]
[1778608332259,29.13,80502.75,283.6,0.14772,0.00024,7.46245]
[1778608337440,29.13,80502.57,283.6,0.14767,0.00024,7.46095]
[1778608337637,29.13,80502.57,283.6,0.14767,0.00024,7.46095]
[1778608338722,29.13,80502.36,283.6,0.14762,0.00024,7.4592]
[1778608343487,29.13,80510.47,283.6,0.14962,0.00025,7.5272]
[1778608350206,29.13,80512.95,283.6,0.15021,0.00025,7.54743]
[1778608355241,29.13,80511.91,283.6,0.1498,0.00025,7.52908]
[1778608360247,29.13,80510.59,283.6,0.14947,0.00025,7.51787]
[1778608364380,29.13,80504.45,283.6,0.14796,0.00025,7.4665]
[1778608367325,29.13,80512.97,283.6,0.15007,0.00025,7.53807]
[1778608372360,29.13,80515.8,283.6,0.15076,0.00025,7.56149]
[1778608377395,29.13,80517.81,283.6,0.15125,0.00025,7.57803]
[1778608382820,29.13,80518.95,283.6,0.15152,0.00025,7.58728]
[1778608387932,29.12,80518.56,283.6,0.15142,0.00025,7.58364]
[1778608390054,29.12,80526.68,283.6,0.15344,0.00025,7.65152]
[1778608394809,29.12,80520.71,283.6,0.15192,0.00025,7.60057]
[1778608396529,29.12,80514.95,283.6,0.15048,0.00025,7.55202]
[1778608401564,29.12,80517.42,283.6,0.15108,0.00025,7.57238]
[1778608406599,29.12,80520.73,283.6,0.15189,0.00025,7.59969]
[1778608411634,29.11,80518.22,283.6,0.1511,0.00025,7.56871]
[1778608416670,29.11,80517.09,283.6,0.15081,0.00025,7.55873]
[1778608419541,29.11,80519.1,283.6,0.1513,0.00025,7.57542]
[1778608424732,29.11,80518.85,283.6,0.15122,0.00025,7.5726]
[1778608429766,29.11,80520.28,283.6,0.15155,0.00025,7.58388]
[1778608434801,29.1,80519.62,283.6,0.15137,0.00025,7.57767]
[1778608439841,29.1,80519.73,283.6,0.15138,0.00025,7.57795]
[1778608442862,29.1,80524.9,283.6,0.15266,0.00025,7.62098]
[1778608447897,29.1,80526.58,283.6,0.15305,0.00025,7.63408]
[1778608450756,29.1,80526.89,283.6,0.15311,0.00025,7.63629]
[1778608450759,29.1,80526.89,283.6,0.15311,0.00025,7.63629]
[1778608450770,29.1,80526.89,283.6,0.15311,0.00025,7.63629]
[1778608450777,29.1,80526.89,283.6,0.15311,0.00025,7.63629]
[1778608450784,29.1,80526.89,283.6,0.15311,0.00025,7.63629]
[1778608450918,29.1,80531.04,283.6,0.15415,0.00025,7.67098]
[1778608452317,29.1,80534.12,283.6,0.15494,0.00025,7.69698]
[1778608452326,29.1,80534.12,283.6,0.15494,0.00025,7.69698]
[1778608452701,29.1,80534.12,283.6,0.15494,0.00025,7.69698]
[1778608452932,29.1,80540.51,283.6,0.15656,0.00026,7.75078]
[1778608454363,29.09,80543.78,283.6,0.15739,0.00026,7.77801]
[1778608454378,29.09,80543.78,283.6,0.15739,0.00026,7.77801]
[1778608454829,29.09,80543.78,283.6,0.15739,0.00026,7.77801]
[1778608455553,29.09,80543.66,283.6,0.15735,0.00026,7.77665]
[1778608455953,29.09,80545.03,283.6,0.15769,0.00026,7.7878]
[1778608456139,29.09,80545.03,283.6,0.15769,0.00026,7.7878]
[1778608456393,29.09,80545.03,283.6,0.15769,0.00026,7.7878]
[1778608456960,29.09,80544.07,283.6,0.15744,0.00026,7.77963]
[1778608457512,29.09,80544.07,283.6,0.15744,0.00026,7.77963]
[1778608457528,29.09,80544.07,283.6,0.15744,0.00026,7.77963]
[1778608457528,29.09,80544.07,283.6,0.15744,0.00026,7.77963]
[1778608457577,29.09,80544.07,283.6,0.15744,0.00026,7.77963]
[1778608457937,29.09,80544.07,283.6,0.15744,0.00026,7.77963]
[1778608458005,29.09,80544.07,283.6,0.15744,0.00026,7.77963]
[1778608458066,29.09,80544.07,283.6,0.15744,0.00026,7.77963]
[1778608457988,29.09,80554.62,283.6,0.16014,0.00026,7.86801]
[1778608458254,29.09,80554.62,283.6,0.16014,0.00026,7.86801]
[1778608459675,29.09,80558.64,283.6,0.16119,0.00026,7.90202]
[1778608459840,29.09,80558.64,283.6,0.16119,0.00026,7.90202]
[1778608459982,29.09,80558.53,283.6,0.16117,0.00026,7.90122]
[1778608461414,29.09,80558.57,283.6,0.16117,0.00026,7.90128]
[1778608461478,29.09,80558.57,283.6,0.16117,0.00026,7.90128]
[1778608461601,29.09,80558.57,283.6,0.16117,0.00026,7.90128]
[1778608462053,29.09,80558.46,283.6,0.16113,0.00026,7.9001]
[1778608464708,29.09,80561.53,283.6,0.16193,0.00026,7.92597]
[1778608465019,29.09,80561.79,283.6,0.162,0.00026,7.92816]
[1778608465758,29.09,80561.79,283.6,0.162,0.00026,7.92816]
[1778608465926,29.09,80561.79,283.6,0.162,0.00026,7.92816]
[1778608466325,29.09,80561.72,283.6,0.16199,0.00026,7.92782]
[1778608467033,29.09,80555.78,283.6,0.16045,0.00026,7.87808]
[1778608467156,29.09,80555.78,283.6,0.16045,0.00026,7.87808]
[1778608467698,29.09,80555.78,283.6,0.16045,0.00026,7.87808]
[1778608467699,29.09,80555.78,283.6,0.16045,0.00026,7.87808]
[1778608468040,29.09,80550.26,283.6,0.15902,0.00026,7.8314]
[1778608472698,29.09,80549.33,283.6,0.15861,0.00026,7.8136]
[1778608474747,29.09,80549.02,283.6,0.15852,0.00026,7.81068]
[1778608478117,29.09,80548.39,283.6,0.15835,0.00026,7.80491]
[1778608480318,29.08,80548.47,283.6,0.15836,0.00026,7.80527]
[1778608486129,29.08,80548.43,283.6,0.15832,0.00026,7.80401]
[1778608492208,29.08,80546.19,283.6,0.15772,0.00026,7.78421]
[1778608498251,29.07,80547.81,283.6,0.1581,0.00026,7.79697]
[1778608500374,29.07,80547.81,283.6,0.1581,0.00026,7.79697]
[1778608500489,29.07,80547.81,283.6,0.1581,0.00026,7.79697]
[1778608500541,29.07,80547.81,283.6,0.1581,0.00026,7.79697]
[1778608500620,29.07,80547.86,283.6,0.15811,0.00026,7.79709]
[1778608502278,29.07,80556.48,283.6,0.16034,0.00026,7.8699]
[1778608508065,29.07,80560.5,283.6,0.16139,0.00026,7.90381]
[1778608511712,29.07,80561.55,283.6,0.16166,0.00026,7.91263]
[1778608511713,29.07,80561.55,283.6,0.16166,0.00026,7.91263]
[1778608513355,29.07,80556.25,283.6,0.16028,0.00026,7.86799]
[1778608518390,29.07,80554.7,283.6,0.15989,0.00026,7.85518]
[1778608523000,29.08,80552.62,283.6,0.15936,0.00026,7.83787]
[1778608523015,29.07,80547.2,283.6,0.15795,0.00026,7.79203]
[1778608524014,29.07,80547.2,283.6,0.15795,0.00026,7.79203]
[1778608524048,29.07,80547.2,283.6,0.15795,0.00026,7.79203]
[1778608524400,29.08,80542.54,283.6,0.15676,0.00026,7.75295]
[1778608524757,29.08,80542.54,283.6,0.15676,0.00026,7.75295]
[1778608525056,29.08,80528.26,283.6,0.15314,0.00025,7.63268]
[1778608525440,29.07,80520.29,283.6,0.15113,0.00025,7.56544]
[1778608530698,29.07,80525.12,283.6,0.15232,0.00025,7.60546]
[1778608536516,29.07,80521.95,283.6,0.15135,0.00025,7.56849]
[1778608537634,29.07,80521.95,283.6,0.15135,0.00025,7.56849]
[1778608542955,29.07,80523.93,283.6,0.15183,0.00025,7.58463]
[1778608548602,29.06,80528.98,283.6,0.15307,0.00025,7.62594]
[1778608553985,29.06,80524.59,283.6,0.15194,0.00025,7.58824]
[1778608554616,29.06,80524.58,283.6,0.15193,0.00025,7.588]
[1778608556022,29.06,80517.42,283.6,0.15014,0.00025,7.52746]
[1778608557633,29.06,80515.22,283.6,0.14959,0.00025,7.50889]
[1778608560102,29.06,80514.64,283.6,0.14944,0.00025,7.50393]
[1778608562156,29.06,80506.66,283.6,0.14747,0.00025,7.43681]
[1778608563776,29.06,80504.72,283.6,0.14699,0.00025,7.42052]
[1778608567054,29.06,80507.82,283.6,0.14776,0.00025,7.44674]
[1778608567633,29.06,80509.48,283.6,0.14817,0.00025,7.46073]
[1778608572774,29.06,80507.92,283.6,0.14779,0.00025,7.44779]
[1778608577809,29.06,80504.5,283.6,0.14695,0.00025,7.41922]
[1778608581641,29.06,80506.01,283.6,0.14733,0.00025,7.43211]
[1778608581692,29.06,80506.01,283.6,0.14733,0.00025,7.43211]
[1778608581903,29.06,80506.01,283.6,0.14733,0.00025,7.43211]
[1778608581966,29.06,80514.91,283.6,0.14953,0.00025,7.50695]
[1778608582844,29.06,80521.53,283.6,0.15119,0.00025,7.56286]
[1778608588172,29.06,80521.18,283.6,0.15112,0.00025,7.56055]
[1778608588668,29.06,80521.52,283.6,0.15121,0.00025,7.56375]
[1778608589891,29.06,80525.07,283.6,0.1521,0.00025,7.59361]
[1778608591124,29.07,80526.23,283.6,0.1524,0.00025,7.6035]
[1778608592281,29.07,80526.74,283.6,0.15239,0.00025,7.5987]
[1778608593156,29.07,80526.2,283.6,0.15225,0.00025,7.59428]
[1778608598965,29.06,80527.39,283.6,0.15253,0.00025,7.60341]
[1778608604018,29.06,80530.5,283.6,0.15329,0.00025,7.629]
[1778608607021,29.06,80522.98,283.6,0.15139,0.00025,7.56514]
[1778608611913,29.06,80519.82,283.6,0.15059,0.00025,7.53838]
[1778608616915,29.06,80513.93,283.6,0.14912,0.00025,7.48879]
[1778608621941,29.06,80514.25,283.6,0.14921,0.00025,7.49168]
[1778608626955,29.06,80518.38,283.6,0.15024,0.00025,7.52662]
[1778608629380,29.06,80523.48,283.6,0.15152,0.00025,7.56951]
[1778608636825,29.06,80519.95,283.6,0.15062,0.00025,7.53937]
[1778608642277,29.06,80520.69,283.6,0.1508,0.00025,7.54552]
[1778608647428,29.06,80522.65,283.6,0.15129,0.00025,7.56185]
[1778608652347,29.06,80518.18,283.6,0.15002,0.00025,7.51473]
[1778608657382,29.06,80518.38,283.6,0.15007,0.00025,7.51648]
[1778608660057,29.06,80512.31,283.6,0.14857,0.00025,7.46546]
[1778608664045,29.06,80504.79,283.6,0.14673,0.00025,7.40276]
[1778608667631,29.06,80500.15,283.6,0.14561,0.00024,7.36438]
[1778608672710,29.06,80499.39,283.6,0.14546,0.00024,7.35913]
[1778608678040,29.07,80501.42,283.6,0.14599,0.00024,7.37729]
[1778608683564,29.07,80500.23,283.6,0.14573,0.00024,7.36858]
[1778608689607,29.08,80499.54,283.6,0.1456,0.00024,7.36416]
[1778608695236,29.08,80496.62,283.6,0.14492,0.00024,7.34066]
[1778608700685,29.09,80499.36,283.6,0.14564,0.00024,7.3654]
[1778608702060,29.09,80499.36,283.6,0.14564,0.00024,7.3654]
[1778608702156,29.09,80500.58,283.6,0.14595,0.00024,7.37586]
[1778608702404,29.09,80500.58,283.6,0.14595,0.00024,7.37586]
[1778608703108,29.09,80500.58,283.6,0.14595,0.00024,7.37586]
[1778608703152,29.09,80500.14,283.6,0.14583,0.00024,7.37206]
[1778608708741,29.09,80497.35,283.6,0.1452,0.00024,7.35011]
[1778608713776,29.1,80498.73,283.6,0.14542,0.00024,7.3536]
[1778608718811,29.1,80498.24,283.6,0.14534,0.00024,7.35075]
[1778608719692,29.1,80498.24,283.6,0.14534,0.00024,7.35075]
[1778608719711,29.1,80498.24,283.6,0.14534,0.00024,7.35075]
[1778608719818,29.1,80495.65,283.6,0.14472,0.00024,7.3293]
[1778608720951,29.1,80495.65,283.6,0.14472,0.00024,7.3293]
[1778608720959,29.1,80490.25,283.6,0.14341,0.00024,7.28403]
[1778608725146,29.11,80490.39,283.6,0.14347,0.00024,7.28623]
[1778608730895,29.11,80484.93,283.6,0.14222,0.00024,7.24271]
[1778608733730,29.12,80484.42,283.6,0.14212,0.00024,7.23912]
[1778608734032,29.12,80484.23,283.6,0.14208,0.00024,7.23787]
[1778608735042,29.12,80484.23,283.6,0.14208,0.00024,7.23787]
[1778608741972,29.12,80483.37,283.6,0.14188,0.00024,7.2307]
[1778608747007,29.12,80483.71,283.6,0.14196,0.00024,7.23352]
[1778608748411,29.12,80485.59,283.6,0.14241,0.00024,7.24924]
[1778608749021,29.12,80487.46,283.6,0.14286,0.00024,7.26486]
[1778608752867,29.12,80488.18,283.6,0.14306,0.00024,7.27174]
[1778608752868,29.12,80488.18,283.6,0.14306,0.00024,7.27174]
[1778608759094,29.13,80490.63,283.6,0.1437,0.00024,7.29412]
[1778608765138,29.13,80491.01,283.6,0.14384,0.00024,7.29877]
[1778608766655,29.13,80491.24,283.6,0.1439,0.00024,7.30094]
[1778608766694,29.13,80491.24,283.6,0.1439,0.00024,7.30094]
[1778608767150,29.13,80495.92,283.6,0.14504,0.00024,7.34033]
[1778608772191,29.14,80495.3,283.6,0.14482,0.00024,7.32824]
[1778608772480,29.14,80495.3,283.6,0.14482,0.00024,7.32824]
[1778608775453,29.15,80495.1,283.6,0.14481,0.00024,7.32804]
[1778608776220,29.15,80495.25,283.6,0.14486,0.00024,7.32978]
[1778608781254,29.15,80496.85,283.6,0.14528,0.00024,7.34424]
[1778608784275,29.15,80503.02,283.6,0.14681,0.00024,7.39646]
[1778608786732,29.16,80504.0,283.6,0.14705,0.00025,7.40495]
[1778608786735,29.16,80504.0,283.6,0.14705,0.00025,7.40495]
[1778608787296,29.16,80506.29,283.6,0.14762,0.00025,7.42424]
[1778608789590,29.16,80506.64,283.6,0.14773,0.00025,7.4279]
[1778608790293,29.16,80506.64,283.6,0.14773,0.00025,7.4279]
[1778608790317,29.16,80505.62,283.6,0.14749,0.00025,7.41971]
[1778608791053,29.16,80505.62,283.6,0.14749,0.00025,7.41971]
[1778608791088,29.16,80505.62,283.6,0.14749,0.00025,7.41971]
[1778608791324,29.16,80504.94,283.6,0.14733,0.00025,7.41437]
[1778608791918,29.16,80504.94,283.6,0.14733,0.00025,7.41437]
[1778608792331,29.16,80505.41,283.6,0.14746,0.00025,7.41866]
[1778608797384,29.16,80504.4,283.6,0.14723,0.00025,7.41098]
[1778608801412,29.17,80498.22,283.6,0.14574,0.00024,7.35984]
[1778608806448,29.17,80497.97,283.6,0.14571,0.00024,7.35884]
[1778608810476,29.17,80504.62,283.6,0.14736,0.00025,7.41532]
[1778608815648,29.17,80509.35,283.6,0.14854,0.00025,7.45536]
[1778608817629,29.18,80514.25,283.6,0.14975,0.00025,7.49651]
[1778608820764,29.18,80514.15,283.6,0.14973,0.00025,7.49574]
[1778608820780,29.18,80514.15,283.6,0.14973,0.00025,7.49574]
[1778608823270,29.18,80520.06,283.6,0.1512,0.00025,7.54529]
[1778608827415,29.18,80524.7,283.6,0.15236,0.00025,7.58407]
[1778608827436,29.18,80524.7,283.6,0.15236,0.00025,7.58407]
[1778608827455,29.17,80524.64,283.6,0.15234,0.00025,7.58341]
[1778608827572,29.17,80524.64,283.6,0.15234,0.00025,7.58341]
[1778608830224,29.18,80526.25,283.6,0.15275,0.00025,7.59704]
[1778608830482,29.18,80527.33,283.6,0.15302,0.00025,7.60622]
[1778608833093,29.18,80527.41,283.6,0.1529,0.00025,7.59779]
[1778608833136,29.18,80527.52,283.6,0.15294,0.00025,7.59882]
[1778608836973,29.18,80530.19,283.6,0.1536,0.00025,7.62084]
[1778608838427,29.17,80515.15,283.6,0.14983,0.00025,7.49454]
[1778608838672,29.17,80507.08,283.6,0.14783,0.00025,7.42701]
[1778608841403,29.18,80504.95,283.6,0.14731,0.00025,7.40932]
[1778608842188,29.18,80505.77,283.6,0.14752,0.00025,7.41647]
[1778608845255,29.18,80505.41,283.6,0.14744,0.00025,7.41373]
[1778608845453,29.18,80505.41,283.6,0.14744,0.00025,7.41373]
[1778608846426,29.18,80504.54,283.6,0.14723,0.00025,7.4066]
[1778608846663,29.18,80502.47,283.6,0.14673,0.00024,7.38944]
[1778608847314,29.18,80496.72,283.6,0.14533,0.00024,7.34149]
[1778608847897,29.18,80496.72,283.6,0.14533,0.00024,7.34149]
[1778608847993,29.18,80494.87,283.6,0.14488,0.00024,7.32588]
[1778608848566,29.18,80494.87,283.6,0.14488,0.00024,7.32588]
[1778608848742,29.18,80494.18,283.6,0.14472,0.00024,7.32032]
[1778608854101,29.18,80494.54,283.6,0.14479,0.00024,7.32284]
[1778608859542,29.17,80495.8,283.6,0.14507,0.00024,7.33264]
[1778608862498,29.17,80494.26,283.6,0.14469,0.00024,7.31934]
[1778608865486,29.17,80494.25,283.6,0.14468,0.00024,7.31901]
[1778608865490,29.17,80494.25,283.6,0.14468,0.00024,7.31901]
[1778608867040,29.17,80493.84,283.6,0.14457,0.00024,7.31534]
[1778608867043,29.17,80493.84,283.6,0.14457,0.00024,7.31534]
[1778608868207,29.17,80494.03,283.6,0.14461,0.00024,7.31681]
[1778608868307,29.17,80495.16,283.6,0.14488,0.00024,7.32613]
[1778608870777,29.17,80497.0,283.6,0.14534,0.00024,7.3419]
[1778608875813,29.18,80493.34,283.6,0.14449,0.00024,7.31243]
[1778608876407,29.18,80493.25,283.6,0.14447,0.00024,7.31195]
[1778608877627,29.18,80492.87,283.6,0.14438,0.00024,7.30871]
[1778608880329,29.18,80492.68,283.6,0.14433,0.00024,7.307]
[1778608880330,29.18,80492.68,283.6,0.14433,0.00024,7.307]
[1778608881927,29.18,80492.27,283.6,0.14423,0.00024,7.30348]
[1778608884101,29.18,80493.04,283.6,0.14441,0.00024,7.30971]
[1778608886234,29.17,80493.15,283.6,0.14443,0.00024,7.31039]
[1778608886754,29.17,80493.21,283.6,0.14444,0.00024,7.31077]
[1778608887331,29.17,80493.21,283.6,0.14444,0.00024,7.31077]
[1778608887628,29.17,80493.22,283.6,0.14444,0.00024,7.31073]
[1778608887788,29.17,80493.22,283.6,0.14444,0.00024,7.31073]
[1778608892515,29.17,80491.74,283.6,0.14392,0.00024,7.28859]
[1778608892619,29.17,80491.98,283.6,0.14397,0.00024,7.29049]
[1778608894100,29.17,80492.32,283.6,0.14405,0.00024,7.29323]
[1778608895657,29.17,80493.7,283.6,0.14438,0.00024,7.30453]
[1778608897254,29.17,80493.81,283.6,0.1444,0.00024,7.30533]
[1778608897440,29.17,80493.81,283.6,0.1444,0.00024,7.30533]
[1778608897914,29.17,80494.5,283.6,0.14457,0.00024,7.31098]
[1778608898255,29.17,80503.02,283.6,0.14664,0.00024,7.38209]
[1778608899094,29.17,80508.24,283.6,0.14792,0.00025,7.42556]
[1778608900221,29.17,80508.24,283.6,0.14792,0.00025,7.42556]
[1778608902912,29.17,80507.76,283.6,0.14777,0.00025,7.42072]
[1778608903122,29.16,80510.59,283.6,0.14846,0.00025,7.44414]
[1778608908157,29.16,80510.13,283.6,0.14835,0.00025,7.44043]
[1778608913192,29.17,80509.4,283.6,0.14818,0.00025,7.43444]
[1778608918227,29.17,80509.5,283.6,0.14821,0.00025,7.43539]
[1778608923262,29.17,80512.9,283.6,0.14905,0.00025,7.46386]
[1778608927290,29.17,80507.85,283.6,0.1478,0.00025,7.4215]
[1778608932000,29.17,80507.88,283.6,0.14781,0.00025,7.42184]
[1778608932325,29.17,80500.96,283.6,0.14611,0.00024,7.36395]
[1778608937360,29.17,80497.05,283.6,0.14518,0.00024,7.3322]
[1778608942396,29.17,80499.86,283.6,0.1459,0.00024,7.35666]
[1778608947430,29.18,80499.98,283.6,0.14595,0.00024,7.35849]
[1778608952465,29.18,80497.44,283.6,0.14521,0.00024,7.32874]
[1778608957221,29.18,80497.22,283.6,0.14518,0.00024,7.32771]
[1778608957294,29.18,80497.22,283.6,0.14518,0.00024,7.32771]
[1778608957498,29.18,80497.22,283.6,0.14518,0.00024,7.32771]
[1778608957502,29.18,80487.41,283.6,0.14281,0.00024,7.24601]
[1778608957913,29.18,80487.41,283.6,0.14281,0.00024,7.24601]
[1778608961735,29.18,80485.62,283.6,0.14238,0.00024,7.2308]
[1778608962700,29.18,80485.68,283.6,0.14239,0.00024,7.23126]
[1778608967131,29.18,80484.82,283.6,0.14218,0.00024,7.22413]
[1778608967301,29.18,80484.82,283.6,0.14218,0.00024,7.22413]
[1778608967572,29.18,80458.62,283.6,0.13599,0.00023,7.00608]
[1778608967965,29.18,80458.62,283.6,0.13599,0.00023,7.00608]
[1778608968085,29.18,80458.62,283.6,0.13599,0.00023,7.00608]
[1778608968169,29.18,80458.62,283.6,0.13599,0.00023,7.00608]
[1778608968579,29.18,80443.86,283.6,0.13258,0.00023,6.88371]
[1778608968778,29.18,80443.86,283.6,0.13258,0.00023,6.88371]
[1778608969553,29.18,80443.86,283.6,0.13258,0.00023,6.88371]
[1778608969586,29.18,80437.5,283.6,0.13115,0.00023,6.83183]
[1778608969781,29.18,80437.5,283.6,0.13115,0.00023,6.83183]
[1778608969815,29.18,80437.5,283.6,0.13115,0.00023,6.83183]
[1778608969842,29.18,80437.5,283.6,0.13115,0.00023,6.83183]
[1778608969938,29.18,80437.5,283.6,0.13115,0.00023,6.83183]
[1778608969976,29.18,80437.5,283.6,0.13115,0.00023,6.83183]
[1778608970073,29.18,80437.5,283.6,0.13115,0.00023,6.83183]
[1778608970149,29.18,80437.5,283.6,0.13115,0.00023,6.83183]
[1778608970562,29.18,80437.5,283.6,0.13115,0.00023,6.83183]
[1778608970593,29.18,80426.39,283.6,0.12864,0.00022,6.74019]
[1778608970611,29.18,80426.39,283.6,0.12864,0.00022,6.74019]
[1778608970613,29.18,80426.39,283.6,0.12864,0.00022,6.74019]
[1778608970807,29.18,80426.39,283.6,0.12864,0.00022,6.74019]
[1778608970818,29.18,80426.39,283.6,0.12864,0.00022,6.74019]
[1778608971602,29.18,80418.9,283.6,0.12696,0.00022,6.67833]
[1778608971613,29.18,80418.9,283.6,0.12696,0.00022,6.67833]
[1778608971640,29.18,80418.9,283.6,0.12696,0.00022,6.67833]
[1778608971873,29.18,80418.9,283.6,0.12696,0.00022,6.67833]
[1778608972609,29.18,80433.54,283.6,0.13024,0.00023,6.7989]
[1778608974199,29.18,80442.26,283.6,0.13224,0.00023,6.87158]
[1778608976583,29.19,80433.86,283.6,0.13034,0.00023,6.80247]
[1778608977541,29.19,80439.98,283.6,0.13174,0.00023,6.85326]
[1778608977720,29.19,80439.98,283.6,0.13174,0.00023,6.85326]
[1778608978003,29.19,80439.98,283.6,0.13174,0.00023,6.85326]
[1778608978156,29.19,80451.76,283.6,0.13445,0.00023,6.95092]
[1778608979120,29.19,80462.2,283.6,0.13688,0.00023,7.03789]
[1778608982627,29.19,80458.67,283.6,0.13608,0.00023,7.0093]
[1778608983363,29.19,80458.67,283.6,0.13608,0.00023,7.0093]
[1778608983443,29.19,80457.76,283.6,0.13587,0.00023,7.00201]
[1778608985782,29.19,80457.66,283.6,0.13585,0.00023,7.00115]
[1778608986480,29.19,80460.1,283.6,0.13642,0.00023,7.0214]
[1778608986713,29.19,80468.11,283.6,0.1383,0.00024,7.08819]
[1778608991278,29.19,80471.34,283.6,0.13908,0.00024,7.11544]
[1778608992986,29.19,80472.0,283.6,0.13924,0.00024,7.12113]
[1778608992999,29.19,80472.0,283.6,0.13924,0.00024,7.12113]
[1778608993094,29.19,80477.59,283.6,0.14057,0.00024,7.16776]
[1778608997211,29.19,80481.48,283.6,0.1415,0.00024,7.20016]
[1778608999918,29.19,80487.05,283.6,0.14283,0.00024,7.24652]
[1778609000948,29.19,80487.05,283.6,0.14283,0.00024,7.24652]
[1778609004156,29.19,80492.74,283.6,0.14419,0.00024,7.29365]
[1778609007625,29.19,80491.77,283.6,0.14395,0.00024,7.28527]
[1778609009801,29.19,80492.33,283.6,0.14407,0.00024,7.28959]
[1778609014909,29.19,80490.94,283.6,0.14357,0.00024,7.2679]
[1778609017625,29.19,80493.55,283.6,0.1442,0.00024,7.28959]
[1778609022972,29.19,80485.4,283.6,0.14221,0.00024,7.2208]
[1778609028008,29.19,80480.65,283.6,0.14107,0.00024,7.18128]
[1778609032257,29.19,80480.98,283.6,0.14116,0.00024,7.18413]
[1778609038077,29.19,80484.3,283.6,0.14195,0.00024,7.21191]
[1778609043112,29.19,80481.92,283.6,0.14138,0.00024,7.19204]
[1778609048147,29.19,80481.35,283.6,0.14125,0.00024,7.1874]
[1778609052872,29.19,80479.94,283.6,0.14092,0.00024,7.17578]
[1778609054007,29.19,80479.5,283.6,0.14081,0.00024,7.17216]
[1778609054435,29.19,80479.5,283.6,0.14081,0.00024,7.17216]
[1778609055256,29.19,80479.65,283.6,0.14085,0.00024,7.17345]
[1778609055382,29.19,80479.65,283.6,0.14085,0.00024,7.17345]
[1778609055384,29.19,80479.65,283.6,0.14085,0.00024,7.17345]
[1778609056209,29.19,80472.48,283.6,0.13915,0.00024,7.11386]
[1778609059498,29.19,80473.09,283.6,0.1393,0.00024,7.11919]
[1778609059598,29.19,80473.12,283.6,0.13931,0.00024,7.11955]
[1778609065676,29.19,80473.16,283.6,0.1393,0.00024,7.11917]
[1778609065791,29.19,80473.17,283.6,0.1393,0.00024,7.1191]
[1778609066278,29.19,80473.03,283.6,0.13926,0.00024,7.11779]
[1778609070306,29.19,80479.0,283.6,0.14069,0.00024,7.16787]
[1778609070833,29.19,80479.0,283.6,0.14069,0.00024,7.16787]
[1778609072023,29.19,80480.48,283.6,0.1409,0.00024,7.17093]
[1778609073327,29.19,80472.95,283.6,0.13911,0.00024,7.1083]
[1778609076801,29.19,80470.86,283.6,0.13863,0.00024,7.09133]
[1778609079010,29.19,80470.4,283.6,0.13853,0.00024,7.0878]
[1778609081699,29.19,80470.78,283.6,0.13863,0.00024,7.09125]
[1778609082144,29.19,80471.16,283.6,0.13872,0.00024,7.09456]
[1778609082390,29.19,80471.26,283.6,0.13875,0.00024,7.09553]
[1778609087425,29.19,80473.31,283.6,0.13921,0.00024,7.11179]
[1778609090114,29.19,80476.08,283.6,0.13986,0.00024,7.13447]
[1778609090446,29.19,80480.78,283.6,0.14097,0.00024,7.17341]
[1778609095482,29.19,80482.63,283.6,0.14141,0.00024,7.18887]
[1778609100666,29.19,80483.56,283.6,0.14164,0.00024,7.19665]
[1778609100704,29.19,80483.52,283.6,0.14163,0.00024,7.1963]
[1778609106669,29.18,80483.68,283.6,0.14163,0.00024,7.19624]
[1778609111704,29.18,80483.36,283.6,0.14151,0.00024,7.19215]
[1778609116739,29.17,80483.09,283.6,0.14139,0.00024,7.18823]
[1778609121774,29.17,80482.96,283.6,0.14132,0.00024,7.18579]
[1778609127623,29.16,80483.9,283.6,0.14152,0.00024,7.1926]
[1778609132622,29.16,80486.66,283.6,0.14214,0.00024,7.21418]
[1778609136968,29.15,80485.65,283.6,0.14171,0.00024,7.19501]
[1778609137011,29.15,80485.65,283.6,0.14171,0.00024,7.19501]
[1778609140757,29.15,80486.63,283.6,0.14192,0.00024,7.20235]
[1778609140914,29.15,80486.7,283.6,0.14193,0.00024,7.20264]
[1778609141502,29.15,80491.23,283.6,0.14301,0.00024,7.24019]
[1778609142735,29.15,80501.58,283.6,0.14554,0.00024,7.32701]
[1778609144599,29.15,80507.22,283.6,0.14693,0.00025,7.37451]
[1778609146406,29.15,80496.86,283.6,0.1444,0.00024,7.28807]
[1778609152994,29.16,80495.85,283.6,0.14421,0.00024,7.2813]
[1778609158029,29.16,80491.89,283.6,0.14328,0.00024,7.2493]
[1778609160818,29.16,80494.19,283.6,0.14385,0.00024,7.26901]
[1778609161371,29.16,80494.19,283.6,0.14385,0.00024,7.26901]
[1778609164978,29.17,80492.93,283.6,0.14357,0.00024,7.25943]
[1778609165079,29.17,80493.11,283.6,0.14362,0.00024,7.26119]
[1778609170114,29.17,80495.48,283.6,0.14419,0.00024,7.28061]
[1778609172155,29.16,80495.53,283.6,0.1442,0.00024,7.28092]
[1778609172231,29.16,80495.79,283.6,0.14426,0.00024,7.28298]
[1778609174568,29.17,80501.26,283.6,0.1456,0.00024,7.32911]
[1778609175342,29.17,80501.26,283.6,0.1456,0.00024,7.32911]
[1778609175342,29.17,80501.26,283.6,0.1456,0.00024,7.32911]
[1778609181191,29.17,80499.47,283.6,0.1452,0.00024,7.31535]
[1778609181834,29.17,80499.47,283.6,0.1452,0.00024,7.31535]
[1778609186948,29.17,80499.49,283.6,0.14523,0.00024,7.31627]
[1778609192268,29.18,80501.88,283.6,0.1457,0.00024,7.32815]
[1778609196520,29.18,80500.48,283.6,0.14537,0.00024,7.31699]
[1778609196612,29.18,80500.64,283.6,0.14542,0.00024,7.31851]
[1778609197107,29.18,80500.64,283.6,0.14542,0.00024,7.31851]
[1778609197304,29.18,80501.01,283.6,0.1455,0.00024,7.32147]
[1778609202340,29.18,80505.01,283.6,0.14651,0.00025,7.35577]
[1778609202856,29.18,80505.01,283.6,0.14651,0.00025,7.35577]
[1778609205947,29.18,80511.15,283.6,0.14803,0.00025,7.40749]
[1778609213417,29.19,80511.73,283.6,0.14819,0.00025,7.41278]
[1778609215436,29.19,80504.57,283.6,0.14643,0.00025,7.35302]
[1778609220476,29.19,80502.18,283.6,0.14586,0.00024,7.33375]
[1778609225511,29.19,80503.41,283.6,0.14619,0.00024,7.34474]
[1778609225878,29.19,80503.41,283.6,0.14619,0.00024,7.34474]
[1778609231378,29.19,80498.87,283.6,0.1451,0.00024,7.30762]
[1778609234005,29.2,80498.28,283.6,0.14497,0.00024,7.30328]
[1778609234094,29.2,80498.28,283.6,0.14497,0.00024,7.30328]
[1778609234574,29.2,80491.8,283.6,0.14341,0.00024,7.24939]
[1778609239609,29.2,80487.4,283.6,0.14234,0.00024,7.21259]
[1778609241523,29.2,80487.26,283.6,0.14231,0.00024,7.21141]
[1778609246804,29.2,80487.23,283.6,0.1423,0.00024,7.21118]
[1778609252700,29.2,80484.92,283.6,0.1416,0.00024,7.18265]
[1778609257735,29.2,80483.54,283.6,0.14128,0.00024,7.17134]
[1778609258782,29.2,80483.54,283.6,0.14128,0.00024,7.17134]
[1778609260480,29.2,80485.2,283.6,0.14168,0.00024,7.18527]
[1778609260760,29.2,80479.98,283.6,0.14043,0.00024,7.14181]
[1778609260971,29.2,80479.98,283.6,0.14043,0.00024,7.14181]
[1778609261767,29.2,80467.39,283.6,0.13745,0.00024,7.03712]
[1778609263842,29.2,80460.53,283.6,0.13584,0.00023,6.97994]
[1778609269447,29.2,80460.4,283.6,0.13581,0.00023,6.97899]
[1778609269450,29.2,80460.4,283.6,0.13581,0.00023,6.97899]
[1778609269823,29.2,80460.19,283.6,0.13576,0.00023,6.97727]
[1778609272294,29.2,80460.21,283.6,0.13578,0.00023,6.97805]
[1778609272327,29.2,80460.21,283.6,0.13578,0.00023,6.97805]
[1778609272739,29.2,80460.21,283.6,0.13578,0.00023,6.97805]
[1778609272835,29.2,80460.21,283.6,0.13578,0.00023,6.97805]
[1778609273946,29.2,80466.52,283.6,0.13728,0.00023,7.03102]
[1778609274370,29.2,80466.52,283.6,0.13728,0.00023,7.03102]
[1778609274423,29.2,80466.52,283.6,0.13728,0.00023,7.03102]
[1778609274862,29.2,80472.7,283.6,0.13874,0.00024,7.08263]
[1778609275686,29.2,80472.7,283.6,0.13874,0.00024,7.08263]
[1778609275873,29.2,80477.2,283.6,0.13983,0.00024,7.12062]
[1778609280621,29.21,80479.57,283.6,0.1404,0.00024,7.14074]
[1778609280910,29.21,80479.79,283.6,0.14046,0.00024,7.14264]
[1778609281606,29.21,80479.79,283.6,0.14046,0.00024,7.14264]
[1778609282212,29.21,80480.49,283.6,0.14063,0.00024,7.14888]
[1778609282301,29.21,80480.49,283.6,0.14063,0.00024,7.14888]
[1778609284116,29.21,80479.81,283.6,0.14051,0.00024,7.14443]
[1778609294120,29.22,80481.16,283.6,0.14093,0.00024,7.1592]
[1778609294658,29.22,80481.16,283.6,0.14093,0.00024,7.1592]
[1778609294661,29.23,80481.06,283.6,0.14092,0.00024,7.15876]
[1778609295263,29.23,80481.06,283.6,0.14092,0.00024,7.15876]
[1778609295444,29.23,80481.16,283.6,0.14095,0.00024,7.15965]
[1778609301050,29.23,80485.8,283.6,0.14212,0.00024,7.20057]
[1778609302984,29.23,80485.45,283.6,0.14205,0.00024,7.19799]
[1778609303910,29.24,80491.26,283.6,0.14346,0.00024,7.24673]
[1778609309028,29.24,80491.02,283.6,0.14344,0.00024,7.24612]
[1778609313057,29.24,80492.96,283.6,0.1438,0.00024,7.25399]
[1778609313277,29.24,80492.96,283.6,0.1438,0.00024,7.25399]
[1778609319176,29.25,80495.01,283.6,0.14434,0.00024,7.27283]
[1778609323406,29.25,80495.07,283.6,0.14438,0.00024,7.27404]
[1778609323407,29.25,80495.07,283.6,0.14438,0.00024,7.27404]
[1778609329000,29.26,80496.53,283.6,0.14477,0.00024,7.28751]
[1778609329710,29.26,80496.53,283.6,0.14477,0.00024,7.28751]
[1778609330046,29.26,80496.68,283.6,0.14482,0.00024,7.28898]
[1778609330147,29.26,80496.68,283.6,0.14482,0.00024,7.28919]
[1778609335305,29.26,80496.07,283.6,0.14466,0.00024,7.28368]
[1778609340925,29.26,80496.23,283.6,0.14469,0.00024,7.28451]
[1778609341748,29.26,80496.23,283.6,0.14468,0.00024,7.28431]
[1778609347005,29.25,80496.23,283.6,0.14467,0.00024,7.28391]
[1778609353470,29.25,80496.12,283.6,0.14462,0.00024,7.2823]
[1778609356797,29.25,80497.56,283.6,0.14496,0.00024,7.29401]
[1778609356849,29.25,80497.68,283.6,0.14499,0.00024,7.2949]
[1778609359482,29.25,80497.25,283.6,0.1449,0.00024,7.29175]
[1778609359951,29.25,80497.25,283.6,0.1449,0.00024,7.29175]
[1778609359983,29.25,80497.25,283.6,0.1449,0.00024,7.29175]
[1778609359532,29.25,80497.25,283.6,0.1449,0.00024,7.29197]
[1778609360063,29.25,80497.25,283.6,0.1449,0.00024,7.29197]
[1778609360164,29.25,80497.25,283.6,0.1449,0.00024,7.29186]
[1778609365574,29.25,80496.9,283.6,0.14484,0.00024,7.28983]
[1778609371700,29.26,80497.49,283.6,0.14502,0.00024,7.2961]
[1778609372647,29.26,80498.13,283.6,0.14504,0.00024,7.29229]
[1778609373554,29.26,80508.49,283.6,0.14759,0.00025,7.37906]
[1778609377582,29.26,80513.46,283.6,0.14883,0.00025,7.42084]
[1778609382744,29.26,80511.96,283.6,0.14846,0.00025,7.40845]
[1778609385638,29.26,80504.02,283.6,0.14651,0.00025,7.34242]
[1778609390673,29.27,80504.54,283.6,0.14666,0.00025,7.34737]
[1778609395708,29.27,80508.87,283.6,0.14773,0.00025,7.38391]
[1778609400743,29.27,80508.61,283.6,0.14767,0.00025,7.38194]
[1778609403406,29.27,80509.04,283.6,0.14778,0.00025,7.3856]
[1778609404040,29.27,80509.04,283.6,0.14778,0.00025,7.3856]
[1778609403765,29.27,80508.49,283.6,0.14765,0.00025,7.38104]
[1778609404772,29.27,80508.95,283.6,0.14775,0.00025,7.38459]
[1778609407274,29.27,80509.46,283.6,0.14788,0.00025,7.3889]
[1778609412828,29.27,80510.27,283.6,0.14808,0.00025,7.39569]
[1778609417864,29.27,80509.79,283.6,0.14796,0.00025,7.39173]
[1778609423905,29.27,80509.38,283.6,0.14786,0.00025,7.38833]
[1778609428940,29.27,80514.37,283.6,0.1491,0.00025,7.42996]
[1778609429090,29.27,80514.37,283.6,0.1491,0.00025,7.42996]
[1778609434565,29.27,80514.79,283.6,0.14905,0.00025,7.42385]
[1778609439822,29.27,80516.91,283.6,0.14957,0.00025,7.44137]
[1778609446062,29.26,80519.0,283.6,0.15007,0.00025,7.45809]
[1778609451097,29.26,80518.38,283.6,0.1499,0.00025,7.45251]
[1778609456132,29.26,80518.63,283.6,0.14995,0.00025,7.4542]
[1778609461290,29.26,80517.77,283.6,0.14973,0.00025,7.44674]
[1778609466203,29.26,80512.02,283.6,0.14828,0.00025,7.39819]
[1778609471239,29.26,80508.46,283.6,0.14741,0.00025,7.36865]
[1778609476295,29.26,80513.18,283.6,0.14858,0.00025,7.40818]
[1778609481309,29.26,80505.76,283.6,0.14675,0.00025,7.34616]
[1778609484198,29.26,80504.73,283.6,0.1465,0.00025,7.33771]
[1778609484519,29.26,80502.62,283.6,0.14598,0.00024,7.32019]
[1778609485310,29.26,80502.62,283.6,0.14598,0.00024,7.32019]
[1778609487390,29.26,80500.17,283.6,0.14537,0.00024,7.2993]
[1778609487617,29.26,80500.17,283.6,0.14537,0.00024,7.2993]
[1778609491223,29.26,80497.59,283.6,0.14472,0.00024,7.27706]
[1778609491227,29.26,80497.59,283.6,0.14472,0.00024,7.27706]
[1778609491435,29.26,80497.59,283.6,0.14472,0.00024,7.27706]
[1778609491559,29.26,80497.59,283.6,0.14472,0.00024,7.27706]
[1778609491691,29.26,80495.84,283.6,0.14414,0.00024,7.25296]
[1778609493109,29.25,80487.31,283.6,0.14206,0.00024,7.18127]
[1778609494005,29.25,80478.56,283.6,0.13997,0.00024,7.10852]
[1778609494766,29.25,80472.94,283.6,0.13863,0.00024,7.06167]
[1778609499813,29.25,80470.1,283.6,0.13795,0.00024,7.03778]
[1778609505180,29.25,80473.61,283.6,0.13876,0.00024,7.06633]
[1778609510555,29.25,80473.42,283.6,0.13869,0.00024,7.064]
[1778609516554,29.24,80473.03,283.6,0.13858,0.00024,7.05992]
[1778609521590,29.24,80472.31,283.6,0.13839,0.00024,7.05338]
[1778609523541,29.24,80472.76,283.6,0.13849,0.00024,7.05701]
[1778609523552,29.24,80472.76,283.6,0.13849,0.00024,7.05701]
[1778609529646,29.24,80470.63,283.6,0.13797,0.00024,7.03851]
[1778609535688,29.24,80469.62,283.6,0.13771,0.00024,7.0296]
[1778609540980,29.24,80470.5,283.6,0.13791,0.00024,7.03655]
[1778609543146,29.23,80480.2,283.6,0.1402,0.00024,7.11662]
[1778609549032,29.23,80478.91,283.6,0.13987,0.00024,7.10524]
[1778609554821,29.23,80480.03,283.6,0.13996,0.00024,7.10402]
[1778609559856,29.22,80478.41,283.6,0.13955,0.00024,7.08972]
[1778609564891,29.22,80478.18,283.6,0.13947,0.00024,7.08703]
[1778609569927,29.22,80482.41,283.6,0.14045,0.00024,7.12133]
[1778609575186,29.22,80479.59,283.6,0.13976,0.00024,7.09715]
[1778609584114,29.21,80478.12,283.6,0.13937,0.00024,7.08348]
[1778609590067,29.21,80476.14,283.6,0.13887,0.00024,7.06616]
[1778609595102,29.21,80475.51,283.6,0.13871,0.00024,7.06036]
[1778609600137,29.2,80474.93,283.6,0.13855,0.00024,7.05502]
[1778609605172,29.2,80474.61,283.6,0.13846,0.00024,7.05188]
[1778609610207,29.2,80479.1,283.6,0.13952,0.00024,7.0887]
[1778609615242,29.2,80481.08,283.6,0.13982,0.00024,7.09493]
[1778609620277,29.19,80479.88,283.6,0.13951,0.00024,7.08417]
[1778609625314,29.19,80482.5,283.6,0.14011,0.00024,7.10518]
[1778609630353,29.19,80481.76,283.6,0.13991,0.00024,7.0981]
[1778609635388,29.19,80480.75,283.6,0.13964,0.00024,7.08888]
[1778609640423,29.18,80477.88,283.6,0.13894,0.00024,7.06421]
[1778609642437,29.18,80477.7,283.6,0.13888,0.00024,7.06245]
[1778609645458,29.18,80477.5,283.6,0.13883,0.00024,7.06039]
[1778609650493,29.18,80480.84,283.6,0.1396,0.00024,7.08747]
[1778609654869,29.18,80486.19,283.6,0.14086,0.00024,7.13135]
[1778609657728,29.17,80487.34,283.6,0.14112,0.00024,7.14047]
[1778609657799,29.17,80487.34,283.6,0.14112,0.00024,7.14023]
[1778609659039,29.17,80487.34,283.6,0.14112,0.00024,7.14023]
[1778609659101,29.17,80488.24,283.6,0.14134,0.00024,7.14783]
[1778609664707,29.17,80490.15,283.6,0.14175,0.00024,7.16224]
[1778609667728,29.17,80495.52,283.6,0.14303,0.00024,7.20625]
[1778609672767,29.16,80492.37,283.6,0.14207,0.00024,7.16908]
[1778609677802,29.16,80493.48,283.6,0.1423,0.00024,7.17703]
[1778609679251,29.16,80493.48,283.6,0.1423,0.00024,7.17703]
[1778609679343,29.16,80496.61,283.6,0.14305,0.00024,7.20291]
[1778609680159,29.15,80504.92,283.6,0.14507,0.00025,7.27207]
[1778609684959,29.15,80504.87,283.6,0.14505,0.00025,7.27142]
[1778609684987,29.15,80505.24,283.6,0.14514,0.00025,7.27445]
[1778609689748,29.15,80508.14,283.6,0.14581,0.00025,7.2971]
[1778609690199,29.15,80508.14,283.6,0.14581,0.00025,7.2971]
[1778609690249,29.15,80508.43,283.6,0.14587,0.00025,7.2991]
[1778609690516,29.15,80508.43,283.6,0.14587,0.00025,7.2991]
[1778609690649,29.15,80508.43,283.6,0.14587,0.00025,7.2991]
[1778609691076,29.15,80508.43,283.6,0.14587,0.00025,7.2991]
[1778609691317,29.15,80512.05,283.6,0.14676,0.00025,7.32933]
[1778609692401,29.15,80513.99,283.6,0.14724,0.00025,7.34557]
[1778609692908,29.15,80513.63,283.6,0.14715,0.00025,7.34264]
[1778609693480,29.15,80513.63,283.6,0.14715,0.00025,7.34264]
[1778609693493,29.15,80513.63,283.6,0.14715,0.00025,7.34264]
[1778609693915,29.14,80516.36,283.6,0.14782,0.00025,7.36527]
[1778609697817,29.15,80517.58,283.6,0.14813,0.00025,7.37561]
[1778609697943,29.15,80518.62,283.6,0.14839,0.00025,7.38437]
[1778609701379,29.14,80519.85,283.6,0.14866,0.00025,7.39349]
[1778609701392,29.14,80519.85,283.6,0.14866,0.00025,7.39349]
[1778609701431,29.14,80519.85,283.6,0.14866,0.00025,7.39349]
[1778609701554,29.14,80519.85,283.6,0.14866,0.00025,7.39349]
[1778609701885,29.14,80519.85,283.6,0.14866,0.00025,7.39349]
[1778609702052,29.14,80519.85,283.6,0.14866,0.00025,7.39349]
[1778609702109,29.14,80529.16,283.6,0.15099,0.00025,7.47155]
[1778609702407,29.14,80529.16,283.6,0.15099,0.00025,7.47155]
[1778609702412,29.14,80529.16,283.6,0.15099,0.00025,7.47155]
[1778609702510,29.14,80529.16,283.6,0.15099,0.00025,7.47155]
[1778609703987,29.14,80539.72,283.6,0.15364,0.00025,7.55934]
[1778609704815,29.14,80539.72,283.6,0.15364,0.00025,7.55934]
[1778609704869,29.14,80539.72,283.6,0.15364,0.00025,7.55934]
[1778609704955,29.14,80539.72,283.6,0.15364,0.00025,7.55934]
[1778609704994,29.14,80542.03,283.6,0.15422,0.00026,7.57824]
[1778609707275,29.14,80543.92,283.6,0.15469,0.00026,7.5939]
[1778609709022,29.13,80533.75,283.6,0.15209,0.00025,7.50797]
[1778609714054,29.13,80537.76,283.6,0.15309,0.00025,7.54121]
[1778609720100,29.13,80539.67,283.6,0.15355,0.00025,7.5562]
[1778609725135,29.13,80536.67,283.6,0.15276,0.00025,7.53034]
[1778609730171,29.12,80537.62,283.6,0.15298,0.00025,7.53768]
[1778609735403,29.12,80538.2,283.6,0.15297,0.00025,7.53263]
[1778609735404,29.12,80538.2,283.6,0.15297,0.00025,7.53263]
[1778609738548,29.12,80536.83,283.6,0.15261,0.00025,7.52081]
[1778609738555,29.12,80536.83,283.6,0.15261,0.00025,7.52081]
[1778609738576,29.12,80536.83,283.6,0.15261,0.00025,7.52081]
[1778609738627,29.12,80536.83,283.6,0.15261,0.00025,7.52081]
[1778609738737,29.12,80536.83,283.6,0.15261,0.00025,7.52081]
[1778609738997,29.12,80536.83,283.6,0.15261,0.00025,7.52081]
[1778609739363,29.12,80536.83,283.6,0.15261,0.00025,7.52081]
[1778609739237,29.12,80517.91,283.6,0.14785,0.00025,7.36194]
[1778609740055,29.12,80517.91,283.6,0.14785,0.00025,7.36194]
[1778609740243,29.12,80517.63,283.6,0.14776,0.00025,7.35895]
[1778609742880,29.12,80516.49,283.6,0.14747,0.00025,7.34916]
[1778609743070,29.12,80516.49,283.6,0.14747,0.00025,7.34916]
[1778609743265,29.12,80515.92,283.6,0.14733,0.00025,7.34429]
[1778609744940,29.12,80515.66,283.6,0.14727,0.00025,7.34224]
[1778609745279,29.12,80516.01,283.6,0.14736,0.00025,7.34531]
[1778609747007,29.12,80516.01,283.6,0.14736,0.00025,7.34531]
[1778609747294,29.12,80517.73,283.6,0.14778,0.00025,7.35953]
[1778609747481,29.12,80517.73,283.6,0.14778,0.00025,7.35953]
[1778609749128,29.12,80517.6,283.6,0.14775,0.00025,7.35857]
[1778609754342,29.12,80520.1,283.6,0.14839,0.00025,7.38008]
[1778609759379,29.12,80518.1,283.6,0.14791,0.00025,7.36386]
[1778609759427,29.12,80518.1,283.6,0.14791,0.00025,7.36386]
[1778609760951,29.12,80519.05,283.6,0.14815,0.00025,7.37191]
[1778609761393,29.12,80523.97,283.6,0.14938,0.00025,7.41317]
[1778609761623,29.12,80523.97,283.6,0.14938,0.00025,7.41317]
[1778609761625,29.12,80523.97,283.6,0.14938,0.00025,7.41317]
[1778609762400,29.12,80529.06,283.6,0.15065,0.00025,7.45567]
[1778609764423,29.12,80538.0,283.6,0.15291,0.00025,7.53065]
[1778609769458,29.12,80537.33,283.6,0.15272,0.00025,7.52436]
[1778609774494,29.12,80536.74,283.6,0.15255,0.00025,7.51878]
[1778609780040,29.11,80535.19,283.6,0.15214,0.00025,7.50525]
[1778609784023,29.11,80526.38,283.6,0.1499,0.00025,7.4308]
[1778609789601,29.11,80525.41,283.6,0.14966,0.00025,7.42261]
[1778609794413,29.11,80540.61,283.6,0.15335,0.00026,7.54071]
[1778609799671,29.11,80540.1,283.6,0.1532,0.00025,7.53569]
[1778609804706,29.11,80541.5,283.6,0.15353,0.00026,7.54665]
[1778609810184,29.1,80540.5,283.6,0.15325,0.00025,7.53762]
[1778609815783,29.1,80538.85,283.6,0.1528,0.00025,7.52276]
[1778609820818,29.1,80537.56,283.6,0.15245,0.00025,7.51122]
[1778609825853,29.1,80536.34,283.6,0.15213,0.00025,7.50035]
[1778609830888,29.09,80538.19,283.6,0.15258,0.00025,7.51525]
[1778609835955,29.09,80537.11,283.6,0.15228,0.00025,7.5056]
[1778609836049,29.09,80528.0,283.6,0.14998,0.00025,7.42893]
[1778609837610,29.09,80525.83,283.6,0.14943,0.00025,7.41068]
[1778609839933,29.09,80522.44,283.6,0.14858,0.00025,7.38225]
[1778609839952,29.09,80514.34,283.6,0.14657,0.00025,7.31432]
[1778609841892,29.09,80513.77,283.6,0.14642,0.00025,7.30935]
[1778609844180,29.09,80516.13,283.6,0.147,0.00025,7.32879]
[1778609844279,29.09,80520.3,283.6,0.14803,0.00025,7.36357]
[1778609844902,29.09,80520.3,283.6,0.14803,0.00025,7.36357]
[1778609844953,29.09,80520.3,283.6,0.14803,0.00025,7.36357]
[1778609844987,29.09,80521.32,283.6,0.14828,0.00025,7.3722]
[1778609845598,29.09,80521.32,283.6,0.14828,0.00025,7.3722]
[1778609845994,29.09,80521.46,283.6,0.14831,0.00025,7.3731]
[1778609846739,29.09,80521.46,283.6,0.14831,0.00025,7.3731]
[1778609847001,29.09,80521.22,283.6,0.14825,0.00025,7.37114]
[1778609852038,29.08,80523.26,283.6,0.14857,0.00025,7.37747]
[1778609853755,29.08,80523.33,283.6,0.14858,0.00025,7.37778]
[1778609853765,29.08,80523.33,283.6,0.14858,0.00025,7.37778]
[1778609853789,29.08,80523.33,283.6,0.14858,0.00025,7.37778]
[1778609854052,29.08,80530.48,283.6,0.15037,0.00025,7.43757]
[1778609859087,29.08,80534.82,283.6,0.15146,0.00025,7.47375]
[1778609862427,29.08,80534.83,283.6,0.15146,0.00025,7.4737]
[1778609862521,29.08,80534.53,283.6,0.15138,0.00025,7.47105]
[1778609865743,29.08,80534.79,283.6,0.15142,0.00025,7.47247]
[1778609866505,29.07,80539.37,283.6,0.15257,0.00025,7.5105]
[1778609872178,29.07,80542.45,283.6,0.15333,0.00026,7.53575]
[1778609873188,29.07,80535.5,283.6,0.15156,0.00025,7.47714]
[1778609878223,29.07,80535.46,283.6,0.15154,0.00025,7.47646]
[1778609878949,29.07,80535.46,283.6,0.15154,0.00025,7.47646]
[1778609879549,29.07,80532.81,283.6,0.15086,0.00025,7.4541]
[1778609879549,29.07,80532.81,283.6,0.15086,0.00025,7.4541]
[1778609880044,29.07,80532.81,283.6,0.15086,0.00025,7.4541]
[1778609880238,29.07,80531.59,283.6,0.15055,0.00025,7.44348]
[1778609880688,29.07,80531.59,283.6,0.15055,0.00025,7.44348]
[1778609881245,29.07,80531.21,283.6,0.15045,0.00025,7.44026]
[1778609882785,29.07,80530.19,283.6,0.15018,0.00025,7.43133]
[1778609883259,29.07,80532.26,283.6,0.15069,0.00025,7.4484]
[1778609886731,29.07,80529.31,283.6,0.14995,0.00025,7.42351]
[1778609892230,29.07,80527.96,283.6,0.14961,0.00025,7.41217]
[1778609897357,29.07,80525.52,283.6,0.149,0.00025,7.39177]
[1778609902392,29.07,80524.14,283.6,0.14866,0.00025,7.38041]
[1778609907427,29.07,80522.92,283.6,0.14836,0.00025,7.37047]
[1778609912462,29.07,80523.51,283.6,0.14837,0.00025,7.3663]
[1778609917497,29.07,80524.86,283.6,0.14872,0.00025,7.3779]
[1778609920518,29.07,80503.87,283.6,0.14352,0.00024,7.20188]
[1778609920671,29.07,80503.87,283.6,0.14352,0.00024,7.20188]
[1778609922331,29.07,80503.9,283.6,0.14353,0.00024,7.20217]
[1778609922510,29.07,80503.9,283.6,0.14353,0.00024,7.20217]
[1778609922532,29.07,80502.19,283.6,0.14313,0.00024,7.18839]
[1778609924057,29.07,80502.16,283.6,0.14312,0.00024,7.1881]
[1778609925075,29.07,80501.93,283.6,0.14306,0.00024,7.18615]
[1778609927610,29.07,80501.93,283.6,0.14306,0.00024,7.18615]
[1778609927887,29.07,80501.93,283.6,0.14306,0.00024,7.18615]
[1778609927888,29.07,80501.93,283.6,0.14306,0.00024,7.18615]
[1778609930588,29.07,80496.51,283.6,0.14174,0.00024,7.14061]
[1778609931672,29.07,80493.71,283.6,0.14106,0.00024,7.11722]
[1778609934070,29.07,80493.09,283.6,0.14091,0.00024,7.11211]
[1778609936593,29.07,80494.27,283.6,0.1412,0.00024,7.12214]
[1778609942673,29.07,80492.5,283.6,0.14079,0.00024,7.10801]
[1778609946636,29.08,80494.25,283.6,0.14123,0.00024,7.12295]
[1778609946637,29.08,80494.25,283.6,0.14123,0.00024,7.12295]
[1778609951709,29.08,80498.96,283.6,0.14238,0.00024,7.16261]
[1778609956771,29.08,80499.35,283.6,0.14248,0.00024,7.16612]
[1778609959004,29.08,80499.92,283.6,0.14262,0.00024,7.17094]
[1778609959574,29.08,80499.44,283.6,0.1425,0.00024,7.16695]
[1778609963611,29.08,80501.74,283.6,0.1431,0.00024,7.18729]
[1778609963614,29.08,80501.74,283.6,0.1431,0.00024,7.18729]
[1778609970587,29.09,80501.51,283.6,0.14311,0.00024,7.18782]
[1778609971041,29.09,80501.03,283.6,0.14301,0.00024,7.18416]
[1778609971142,29.09,80501.11,283.6,0.14289,0.00024,7.17578]
[1778609975518,29.09,80501.28,283.6,0.14293,0.00024,7.17733]
[1778609975518,29.09,80501.28,283.6,0.14293,0.00024,7.17733]
[1778609980939,29.09,80499.16,283.6,0.14243,0.00024,7.16]
[1778609982595,29.09,80499.16,283.6,0.14243,0.00024,7.16]
[1778609982634,29.09,80499.19,283.6,0.14244,0.00024,7.16039]
[1778609986904,29.1,80499.11,283.6,0.14246,0.00024,7.16093]
[1778609986981,29.1,80499.16,283.6,0.14248,0.00024,7.16175]
[1778609988099,29.1,80499.16,283.6,0.14248,0.00024,7.16175]
[1778609988200,29.1,80499.08,283.6,0.14246,0.00024,7.16115]
[1778609988811,29.1,80499.08,283.6,0.14246,0.00024,7.16115]
[1778609988997,29.1,80497.87,283.6,0.14218,0.00024,7.15143]
[1778609994034,29.1,80499.15,283.6,0.1425,0.00024,7.16251]
[1778609996070,29.1,80498.97,283.6,0.14246,0.00024,7.16107]
[1778609996092,29.1,80496.24,283.6,0.1418,0.00024,7.13832]
[1778610000684,29.11,80494.48,283.6,0.14142,0.00024,7.12539]
[1778610001370,29.11,80494.48,283.6,0.14142,0.00024,7.12539]
[1778610003515,29.11,80493.82,283.6,0.14129,0.00024,7.12078]
[1778610003528,29.11,80493.82,283.6,0.14129,0.00024,7.12078]
[1778610009140,29.12,80494.59,283.6,0.14157,0.00024,7.13037]
[1778610009683,29.12,80494.59,283.6,0.14157,0.00024,7.13037]
[1778610015182,29.13,80496.49,283.6,0.14211,0.00024,7.14878]
[1778610019641,29.14,80495.24,283.6,0.14184,0.00024,7.13959]
[1778610020217,29.14,80495.92,283.6,0.14203,0.00024,7.14612]
[1778610020773,29.14,80495.92,283.6,0.14203,0.00024,7.14612]
[1778610021623,29.14,80495.71,283.6,0.14198,0.00024,7.14445]
[1778610022026,29.14,80495.71,283.6,0.14198,0.00024,7.14445]
[1778610022231,29.14,80495.82,283.6,0.14202,0.00024,7.14578]
[1778610023168,29.14,80495.82,283.6,0.14202,0.00024,7.14578]
[1778610023169,29.14,80495.82,283.6,0.14202,0.00024,7.14578]
[1778610023169,29.14,80495.82,283.6,0.14202,0.00024,7.14578]
[1778610026375,29.14,80496.55,283.6,0.1422,0.00024,7.15212]
[1778610026410,29.14,80497.12,283.6,0.14234,0.00024,7.15695]
[1778610031875,29.15,80497.23,283.6,0.14228,0.00024,7.15041]
[1778610031887,29.15,80497.23,283.6,0.14228,0.00024,7.15041]
[1778610031974,29.15,80497.23,283.6,0.14228,0.00024,7.15041]
[1778610032302,29.15,80507.2,283.6,0.14473,0.00025,7.23411]
[1778610033167,29.15,80507.2,283.6,0.14473,0.00025,7.23411]
[1778610034957,29.15,80513.33,283.6,0.14625,0.00025,7.28592]
[1778610037877,29.16,80513.79,283.6,0.14639,0.00025,7.29038]
[1778610038344,29.16,80513.64,283.6,0.14635,0.00025,7.28932]
[1778610043379,29.15,80510.63,283.6,0.14559,0.00025,7.26349]
[1778610044073,29.15,80510.63,283.6,0.14559,0.00025,7.26349]
[1778610044386,29.15,80505.69,283.6,0.14437,0.00025,7.22207]
[1778610047608,29.15,80505.14,283.6,0.14424,0.00025,7.21737]
[1778610051892,29.15,80506.75,283.6,0.14462,0.00025,7.23052]
[1778610054107,29.15,80506.95,283.6,0.14467,0.00025,7.23201]
[1778610054110,29.15,80506.95,283.6,0.14467,0.00025,7.23201]
[1778610054239,29.15,80506.95,283.6,0.14467,0.00025,7.23201]
[1778610054456,29.15,80507.16,283.6,0.14471,0.00025,7.23367]
[1778610055083,29.15,80507.16,283.6,0.14471,0.00025,7.23367]
[1778610055463,29.15,80507.28,283.6,0.14475,0.00025,7.23491]
[1778610056470,29.15,80512.29,283.6,0.14598,0.00025,7.27671]
[1778610057233,29.15,80512.29,283.6,0.14598,0.00025,7.27671]
[1778610057477,29.15,80513.26,283.6,0.14622,0.00025,7.28467]
[1778610058901,29.15,80514.4,283.6,0.1465,0.00025,7.29437]
[1778610058902,29.15,80514.4,283.6,0.1465,0.00025,7.29437]
[1778610064526,29.15,80515.07,283.6,0.14669,0.00025,7.30074]
[1778610069573,29.16,80520.46,283.6,0.14805,0.00025,7.34648]
[1778610074608,29.16,80525.4,283.6,0.1493,0.00025,7.38815]
[1778610079643,29.16,80525.69,283.6,0.14937,0.00025,7.39062]
[1778610084678,29.16,80525.41,283.6,0.1493,0.00025,7.38832]
[1778610089713,29.16,80527.77,283.6,0.14989,0.00025,7.40806]
[1778610094748,29.16,80527.84,283.6,0.14976,0.00025,7.39918]
[1778610100582,29.16,80527.7,283.6,0.14972,0.00025,7.39798]
[1778610104818,29.16,80533.14,283.6,0.1511,0.00025,7.44354]
[1778610109853,29.16,80535.72,283.6,0.15174,0.00025,7.46476]
[1778610114888,29.15,80537.28,283.6,0.15212,0.00025,7.47731]
[1778610119923,29.15,80538.77,283.6,0.15247,0.00025,7.48915]
[1778610125370,29.15,80541.59,283.6,0.15318,0.00026,7.51226]
[1778610126901,29.15,80543.66,283.6,0.15369,0.00026,7.52928]
[1778610131040,29.15,80544.29,283.6,0.15383,0.00026,7.53379]
[1778610131041,29.15,80544.29,283.6,0.15383,0.00026,7.53379]
[1778610133889,29.14,80545.12,283.6,0.15403,0.00026,7.54015]
[1778610135034,29.14,80537.79,283.6,0.15214,0.00025,7.47823]
[1778610140269,29.14,80533.81,283.6,0.15112,0.00025,7.44446]
[1778610147606,29.14,80532.74,283.6,0.15084,0.00025,7.43511]
[1778610153160,29.14,80536.69,283.6,0.15167,0.00025,7.45805]
[1778610158195,29.13,80536.03,283.6,0.15148,0.00025,7.452]
[1778610163230,29.13,80536.09,283.6,0.15149,0.00025,7.45203]
[1778610168268,29.13,80534.43,283.6,0.15105,0.00025,7.43761]
[1778610173303,29.13,80535.72,283.6,0.15136,0.00025,7.44805]
[1778610178338,29.13,80534.77,283.6,0.15111,0.00025,7.43964]
[1778610181814,29.13,80541.28,283.6,0.15275,0.00026,7.49386]
[1778610186887,29.12,80543.05,283.6,0.15318,0.00026,7.50804]
[1778610193521,29.12,80542.5,283.6,0.15301,0.00026,7.50244]
[1778610199485,29.12,80546.52,283.6,0.15401,0.00026,7.535]
[1778610204520,29.11,80545.36,283.6,0.15368,0.00026,7.52432]
[1778610209555,29.11,80541.65,283.6,0.1527,0.00026,7.49234]
[1778610214590,29.11,80541.93,283.6,0.15261,0.00026,7.48456]
[1778610219625,29.11,80540.75,283.6,0.15228,0.00025,7.474]
[1778610224660,29.1,80540.49,283.6,0.1522,0.00025,7.47125]
[1778610225667,29.1,80535.06,283.6,0.15082,0.00025,7.42553]
[1778610230702,29.1,80534.22,283.6,0.1506,0.00025,7.41826]
[1778610235746,29.1,80536.72,283.6,0.15123,0.00025,7.43907]
[1778610240784,29.1,80536.85,283.6,0.15124,0.00025,7.43967]
[1778610246814,29.1,80537.02,283.6,0.15127,0.00025,7.44065]
[1778610251849,29.1,80536.39,283.6,0.1511,0.00025,7.435]
[1778610256886,29.1,80535.36,283.6,0.15083,0.00025,7.426]
[1778610257689,29.1,80535.36,283.6,0.15083,0.00025,7.426]
[1778610257891,29.1,80530.74,283.6,0.14966,0.00025,7.38713]
[1778610259010,29.09,80529.63,283.6,0.14937,0.00025,7.37743]
[1778610259905,29.09,80527.14,283.6,0.14873,0.00025,7.3562]
[1778610260932,29.09,80527.13,283.6,0.14873,0.00025,7.35613]
[1778610266449,29.09,80527.78,283.6,0.1489,0.00025,7.36176]
[1778610272679,29.09,80528.08,283.6,0.14899,0.00025,7.36464]
[1778610278207,29.1,80524.4,283.6,0.14792,0.00025,7.32464]
[1778610282771,29.1,80523.61,283.6,0.14774,0.00025,7.31838]
[1778610283244,29.1,80523.5,283.6,0.14771,0.00025,7.31756]
[1778610283324,29.1,80518.37,283.6,0.14644,0.00025,7.27464]
[1778610284358,29.1,80518.37,283.6,0.14644,0.00025,7.27464]
[1778610284626,29.1,80518.37,283.6,0.14644,0.00025,7.27464]
[1778610284628,29.1,80518.37,283.6,0.14644,0.00025,7.27464]
[1778610284651,29.1,80514.09,283.6,0.14537,0.00025,7.2386]
[1778610285186,29.1,80514.09,283.6,0.14537,0.00025,7.2386]
[1778610285543,29.1,80514.09,283.6,0.14537,0.00025,7.2386]
[1778610285892,29.1,80514.1,283.6,0.14538,0.00025,7.2389]
[1778610291124,29.1,80512.08,283.6,0.14486,0.00025,7.22135]
[1778610292091,29.1,80512.08,283.6,0.14486,0.00025,7.22135]
[1778610292822,29.1,80512.08,283.6,0.14486,0.00025,7.22135]
[1778610294903,29.1,80506.66,283.6,0.14352,0.00025,7.17585]
[1778610300252,29.1,80510.71,283.6,0.14452,0.00025,7.20969]
[1778610300882,29.09,80513.84,283.6,0.14529,0.00025,7.23585]
[1778610301194,29.1,80524.54,283.6,0.14796,0.00025,7.32581]
[1778610303523,29.1,80531.23,283.6,0.14965,0.00025,7.38212]
[1778610305061,29.1,80535.38,283.6,0.1507,0.00025,7.41699]
[1778610305137,29.1,80535.38,283.6,0.1507,0.00025,7.41699]
[1778610305565,29.1,80535.38,283.6,0.1507,0.00025,7.41699]
[1778610305567,29.1,80535.38,283.6,0.1507,0.00025,7.41699]
[1778610305636,29.1,80545.18,283.6,0.15319,0.00026,7.49931]
[1778610308767,29.1,80543.13,283.6,0.15268,0.00026,7.48239]
[1778610308868,29.1,80542.37,283.6,0.15249,0.00026,7.47617]
[1778610314361,29.1,80543.39,283.6,0.15273,0.00026,7.48426]
[1778610319323,29.09,80536.38,283.6,0.15093,0.00025,7.42492]
[1778610324912,29.09,80533.18,283.6,0.15012,0.00025,7.39807]
[1778610324359,29.09,80527.51,283.6,0.1487,0.00025,7.35051]
[1778610327380,29.1,80522.03,283.6,0.14734,0.00025,7.30492]
[1778610332685,29.1,80520.26,283.6,0.14677,0.00025,7.28132]
[1778610338926,29.1,80521.18,283.6,0.14703,0.00025,7.29013]
[1778610339332,29.1,80520.87,283.6,0.14696,0.00025,7.28771]
[1778610339339,29.1,80520.87,283.6,0.14696,0.00025,7.28771]
[1778610339637,29.1,80520.87,283.6,0.14696,0.00025,7.28771]
[1778610339934,29.1,80520.87,283.6,0.14696,0.00025,7.28771]
[1778610340006,29.1,80509.74,283.6,0.1442,0.00025,7.19464]
[1778610340471,29.1,80501.17,283.6,0.14209,0.00024,7.12263]
[1778610344361,29.1,80499.7,283.6,0.14172,0.00024,7.10974]
[1778610345810,29.1,80499.65,283.6,0.1417,0.00024,7.10914]
[1778610345817,29.1,80499.65,283.6,0.1417,0.00024,7.10914]
[1778610345911,29.1,80499.56,283.6,0.14167,0.00024,7.1082]
[1778610346243,29.1,80499.56,283.6,0.14167,0.00024,7.1082]
[1778610349472,29.1,80499.13,283.6,0.14158,0.00024,7.10482]
[1778610354647,29.1,80500.13,283.6,0.14183,0.00024,7.11351]
[1778610356949,29.1,80500.13,283.6,0.14183,0.00024,7.11368]
[1778610360633,29.1,80499.61,283.6,0.14172,0.00024,7.10974]
[1778610364073,29.1,80500.53,283.6,0.14195,0.00024,7.11776]
[1778610366054,29.11,80503.56,283.6,0.1427,0.00024,7.14326]
[1778610366798,29.11,80503.56,283.6,0.1427,0.00024,7.14326]
[1778610372696,29.11,80506.58,283.6,0.14344,0.00025,7.16872]
[1778610374576,29.11,80506.79,283.6,0.14349,0.00025,7.17048]
[1778610374578,29.11,80506.79,283.6,0.14349,0.00025,7.17048]
[1778610377150,29.11,80510.51,283.6,0.14441,0.00025,7.20159]
[1778610377731,29.11,80511.42,283.6,0.14463,0.00025,7.20917]
[1778610382767,29.11,80511.52,283.6,0.1447,0.00025,7.21133]
[1778610384059,29.11,80511.52,283.6,0.1447,0.00025,7.21133]
[1778610384798,29.11,80510.98,283.6,0.14458,0.00025,7.20734]
[1778610387605,29.11,80509.75,283.6,0.14427,0.00025,7.19691]
[1778610387606,29.11,80509.75,283.6,0.14427,0.00025,7.19691]
[1778610390832,29.11,80507.1,283.6,0.14362,0.00025,7.1746]
[1778610390866,29.11,80504.26,283.6,0.14292,0.00024,7.15081]
[1778610392061,29.11,80493.55,283.6,0.14016,0.00024,7.05159]
[1778610392998,29.11,80487.63,283.6,0.13873,0.00024,7.00204]
[1778610398929,29.11,80487.7,283.6,0.13873,0.00024,7.00218]
[1778610399711,29.11,80487.7,283.6,0.13873,0.00024,7.00218]
[1778610405979,29.11,80490.21,283.6,0.13932,0.00024,7.02255]
[1778610412021,29.1,80489.63,283.6,0.13916,0.00024,7.01717]
[1778610417056,29.1,80485.83,283.6,0.13824,0.00024,6.98512]
[1778610422091,29.1,80491.26,283.6,0.13954,0.00024,7.03027]
[1778610427126,29.1,80489.56,283.6,0.13912,0.00024,7.01566]
[1778610433096,29.1,80489.61,283.6,0.13912,0.00024,7.01581]
[1778610438673,29.1,80486.43,283.6,0.13835,0.00024,6.98892]
[1778610443382,29.1,80480.15,283.6,0.13685,0.00024,6.93659]
[1778610446189,29.1,80480.11,283.6,0.13684,0.00024,6.93636]
[1778610446884,29.1,80480.11,283.6,0.13684,0.00024,6.93636]
[1778610446894,29.1,80467.58,283.6,0.13388,0.00023,6.83217]
[1778610451295,29.1,80460.97,283.6,0.13221,0.00023,6.76869]
[1778610452167,29.1,80460.97,283.6,0.13221,0.00023,6.76869]
[1778610457587,29.11,80457.13,283.6,0.13136,0.00023,6.73818]
[1778610458084,29.11,80457.13,283.6,0.13136,0.00023,6.73818]
[1778610458779,29.11,80457.14,283.6,0.13137,0.00023,6.73853]
[1778610463716,29.11,80461.01,283.6,0.1323,0.00023,6.77174]
[1778610463817,29.11,80461.29,283.6,0.13237,0.00023,6.77427]
[1778610469421,29.11,80461.12,283.6,0.13231,0.00023,6.77193]
[1778610470150,29.11,80461.12,283.6,0.13231,0.00023,6.77193]
[1778610470503,29.11,80461.12,283.6,0.13231,0.00023,6.77193]
[1778610470590,29.11,80461.12,283.6,0.1323,0.00023,6.77177]
[1778610474060,29.11,80462.04,283.6,0.13253,0.00023,6.77982]
[1778610475463,29.11,80468.92,283.6,0.13415,0.00023,6.83745]
[1778610480498,29.11,80472.96,283.6,0.13512,0.00024,6.87149]
[1778610485081,29.11,80477.16,283.6,0.13611,0.00024,6.90658]
[1778610486540,29.11,80484.66,283.6,0.1379,0.00024,6.96905]
[1778610491575,29.11,80488.26,283.6,0.13875,0.00024,6.99867]
[1778610496610,29.11,80489.25,283.6,0.13897,0.00024,7.00636]
[1778610501645,29.11,80489.59,283.6,0.13904,0.00024,7.00867]
[1778610506680,29.11,80493.77,283.6,0.14003,0.00024,7.0429]
[1778610511715,29.1,80493.86,283.6,0.13988,0.00024,7.03349]
[1778610516008,29.1,80487.84,283.6,0.13842,0.00024,6.98277]
[1778610518902,29.1,80488.01,283.6,0.13845,0.00024,6.98407]
[1778610519001,29.1,80476.33,283.6,0.13567,0.00024,6.88671]
[1778610520886,29.1,80470.23,283.6,0.13423,0.00024,6.83618]
[1778610525953,29.1,80471.43,283.6,0.13453,0.00024,6.84674]
[1778610526835,29.1,80471.41,283.6,0.13453,0.00024,6.8467]
[1778610526837,29.1,80471.41,283.6,0.13453,0.00024,6.8467]
[1778610532452,29.11,80476.16,283.6,0.13567,0.00024,6.88677]
[1778610535057,29.11,80478.21,283.6,0.13616,0.00024,6.90396]
[1778610535069,29.11,80478.21,283.6,0.13616,0.00024,6.90396]
[1778610535158,29.11,80480.07,283.6,0.1366,0.00024,6.91949]
[1778610535350,29.11,80480.07,283.6,0.1366,0.00024,6.91949]
[1778610536116,29.11,80483.07,283.6,0.13731,0.00024,6.94414]
[1778610541927,29.11,80485.6,283.6,0.13791,0.00024,6.96506]
[1778610546964,29.1,80485.96,283.6,0.13799,0.00024,6.96785]
[1778610551999,29.1,80485.5,283.6,0.13787,0.00024,6.96379]
[1778610556027,29.1,80475.74,283.6,0.13554,0.00024,6.88241]
[1778610561062,29.11,80476.64,283.6,0.13577,0.00024,6.8903]
[1778610563159,29.11,80472.48,283.6,0.13479,0.00024,6.85577]
[1778610563726,29.11,80467.92,283.6,0.13372,0.00023,6.818]
[1778610567664,29.11,80465.09,283.6,0.13307,0.00023,6.79516]
[1778610572144,29.11,80456.6,283.6,0.13098,0.00023,6.71628]
[1778610573151,29.11,80450.33,283.6,0.12954,0.00023,6.6646]
[1778610573490,29.11,80450.33,283.6,0.12954,0.00023,6.6646]
[1778610576033,29.11,80454.51,283.6,0.13052,0.00023,6.69981]
[1778610578775,29.12,80455.61,283.6,0.1308,0.00023,6.70983]
[1778610579193,29.12,80461.63,283.6,0.1322,0.00023,6.75999]
[1778610582214,29.12,80468.74,283.6,0.13388,0.00023,6.81967]
[1778610582319,29.12,80468.74,283.6,0.13388,0.00023,6.81967]
[1778610588256,29.12,80470.86,283.6,0.1344,0.00024,6.83801]
[1778610593893,29.12,80474.5,283.6,0.13527,0.00024,6.86865]
[1778610599082,29.13,80477.64,283.6,0.13602,0.00024,6.89503]
[1778610602354,29.13,80472.3,283.6,0.13477,0.00024,6.85079]
[1778610604273,29.13,80472.3,283.6,0.13477,0.00024,6.85079]
[1778610604306,29.13,80470.38,283.6,0.13432,0.00024,6.83495]
[1778610605195,29.13,80470.38,283.6,0.13432,0.00024,6.83495]
[1778610610410,29.13,80472.46,283.6,0.13482,0.00024,6.85259]
[1778610615445,29.13,80472.48,283.6,0.13483,0.00024,6.85316]
[1778610620992,29.13,80472.45,283.6,0.13484,0.00024,6.85323]
[1778610623163,29.13,80481.59,283.6,0.13701,0.00024,6.92946]
[1778610625267,29.13,80487.62,283.6,0.13845,0.00024,6.97956]
[1778610627167,29.13,80493.11,283.6,0.13976,0.00024,7.02514]
[1778610628536,29.13,80499.1,283.6,0.14121,0.00024,7.07478]
[1778610629543,29.13,80493.6,283.6,0.13987,0.00024,7.02866]
[1778610634578,29.13,80494.71,283.6,0.13996,0.00024,7.02774]
[1778610639940,29.12,80497.08,283.6,0.14052,0.00024,7.04689]
[1778610642916,29.12,80496.98,283.6,0.14048,0.00024,7.04556]
[1778610644941,29.12,80501.94,283.6,0.14168,0.00024,7.08664]
[1778610647598,29.12,80504.0,283.6,0.14216,0.00024,7.10326]
[1778610652705,29.11,80504.48,283.6,0.14224,0.00024,7.10596]
[1778610657598,29.11,80504.6,283.6,0.14226,0.00024,7.1065]
[1778610662633,29.11,80506.61,283.6,0.1427,0.00025,7.12161]
[1778610662898,29.1,80518.76,283.6,0.14569,0.00025,7.22307]
[1778610666020,29.1,80523.78,283.6,0.14691,0.00025,7.26388]
[1778610666945,29.1,80523.78,283.6,0.14691,0.00025,7.26388]
[1778610672411,29.09,80527.58,283.6,0.14778,0.00025,7.29311]
[1778610677881,29.08,80528.75,283.6,0.14798,0.00025,7.30004]
[1778610682916,29.07,80528.98,283.6,0.14797,0.00025,7.29954]
[1778610687952,29.06,80528.54,283.6,0.14778,0.00025,7.29341]
[1778610690973,29.06,80514.26,283.6,0.14418,0.00025,7.17214]
[1778610692510,29.06,80510.85,283.6,0.14318,0.00025,7.13375]
[1778610696912,29.05,80509.32,283.6,0.14277,0.00025,7.11975]
[1778610698215,29.05,80508.42,283.6,0.14254,0.00025,7.11192]
[1778610704065,29.05,80509.74,283.6,0.14281,0.00025,7.12123]
[1778610709086,29.04,80509.95,283.6,0.14283,0.00025,7.12195]
[1778610714135,29.04,80508.83,283.6,0.14251,0.00025,7.111]
[1778610719170,29.03,80514.86,283.6,0.14396,0.00025,7.16028]
[1778610722191,29.03,80521.43,283.6,0.14556,0.00025,7.2144]
[1778610726912,29.02,80524.78,283.6,0.14635,0.00025,7.24097]
[1778610732262,29.01,80525.72,283.6,0.1465,0.00025,7.24618]
[1778610737296,29.0,80526.85,283.6,0.14672,0.00025,7.25353]
[1778610742310,29.0,80526.63,283.6,0.14661,0.00025,7.24995]
[1778610747366,28.99,80528.39,283.6,0.14698,0.00025,7.26214]
[1778610752401,28.98,80528.94,283.6,0.1469,0.00025,7.25511]
[1778610757436,28.97,80527.68,283.6,0.14652,0.00025,7.24245]
[1778610762471,28.97,80527.63,283.6,0.14645,0.00025,7.24006]
[1778610767506,28.96,80527.68,283.6,0.14639,0.00025,7.23814]
[1778610772784,28.95,80527.32,283.6,0.14627,0.00025,7.23396]
[1778610778587,28.94,80526.42,283.6,0.14595,0.00025,7.2234]
[1778610781196,28.94,80525.62,283.6,0.14574,0.00025,7.2163]
[1778610786643,28.93,80524.71,283.6,0.14543,0.00025,7.20603]
[1778610788157,28.93,80524.71,283.6,0.14543,0.00025,7.20603]
[1778610788158,28.93,80524.71,283.6,0.14543,0.00025,7.20603]
[1778610791686,28.93,80532.05,283.6,0.14723,0.00025,7.26644]
[1778610794098,28.93,80537.29,283.6,0.14853,0.00025,7.30983]
[1778610796502,28.92,80537.99,283.6,0.14867,0.00025,7.31434]
[1778610796713,28.92,80538.2,283.6,0.14871,0.00025,7.31564]
[1778610801748,28.92,80541.76,283.6,0.14959,0.00026,7.3448]
[1778610807270,28.91,80541.8,283.6,0.14957,0.00026,7.34439]
[1778610807281,28.91,80541.48,283.6,0.14949,0.00025,7.3415]
[1778610807919,28.91,80541.48,283.6,0.14949,0.00025,7.3415]
[1778610807921,28.91,80541.27,283.6,0.14942,0.00025,7.33922]
[1778610814093,28.91,80540.98,283.6,0.14917,0.00025,7.32654]
[1778610819876,28.9,80540.47,283.6,0.149,0.00025,7.32093]
[1778610820955,28.9,80540.47,283.6,0.149,0.00025,7.32093]
[1778610820996,28.9,80538.57,283.6,0.14851,0.00025,7.30472]
[1778610821719,28.9,80538.57,283.6,0.14851,0.00025,7.30472]
[1778610821890,28.9,80536.47,283.6,0.14796,0.00025,7.28653]
[1778610825918,28.9,80541.82,283.6,0.14931,0.00026,7.33126]
[1778610831044,28.9,80542.4,283.6,0.14944,0.00026,7.33546]
[1778610836191,28.89,80542.35,283.6,0.1494,0.00026,7.33414]
[1778610841106,28.89,80542.55,283.6,0.14943,0.00026,7.33513]
[1778610841163,28.89,80540.49,283.6,0.14889,0.00025,7.31737]
[1778610842277,28.89,80540.49,283.6,0.14889,0.00025,7.31737]
[1778610842324,28.89,80539.03,283.6,0.14851,0.00025,7.30455]
[1778610843676,28.89,80539.0,283.6,0.14849,0.00025,7.30417]
[1778610843778,28.89,80539.0,283.6,0.14849,0.00025,7.30403]
[1778610849085,28.88,80540.51,283.6,0.1488,0.00025,7.31451]
[1778610854120,28.87,80540.94,283.6,0.14884,0.00025,7.31581]
[1778610858572,28.86,80542.38,283.6,0.14915,0.00026,7.32609]
[1778610858671,28.86,80542.38,283.6,0.14914,0.00026,7.32561]
[1778610860722,28.86,80542.38,283.6,0.14914,0.00026,7.32561]
[1778610861169,28.86,80542.71,283.6,0.14921,0.00026,7.32809]
[1778610866204,28.85,80542.77,283.6,0.14915,0.00026,7.32619]
[1778610868640,28.85,80544.4,283.6,0.14954,0.00026,7.33904]
[1778610869225,28.85,80544.59,283.6,0.14957,0.00026,7.34015]
[1778610874362,28.84,80545.83,283.6,0.14972,0.00026,7.34043]
[1778610878272,28.84,80545.59,283.6,0.14964,0.00026,7.33771]
[1778610878289,28.84,80545.91,283.6,0.14971,0.00026,7.34025]
[1778610883324,28.83,80545.78,283.6,0.14961,0.00026,7.33672]
[1778610887195,28.83,80544.45,283.6,0.14922,0.00026,7.32401]
[1778610887352,28.82,80544.42,283.6,0.1492,0.00026,7.32329]
[1778610888928,28.82,80544.42,283.6,0.1492,0.00026,7.32329]
[1778610889504,28.82,80544.42,283.6,0.1492,0.00026,7.32329]
[1778610892697,28.82,80543.84,283.6,0.14902,0.00026,7.31749]
[1778610893394,28.82,80543.98,283.6,0.14905,0.00026,7.31841]
[1778610897354,28.82,80544.08,283.6,0.14905,0.00026,7.31835]
[1778610897422,28.81,80544.09,283.6,0.14902,0.00026,7.31753]
[1778610898635,28.81,80544.55,283.6,0.14914,0.00026,7.32129]
[1778610899437,28.81,80544.54,283.6,0.14913,0.00026,7.32107]
[1778610901458,28.81,80538.08,283.6,0.14746,0.00025,7.26542]
[1778610906487,28.8,80534.85,283.6,0.14658,0.00025,7.23625]
[1778610911589,28.8,80534.65,283.6,0.14649,0.00025,7.23315]
[1778610912942,28.8,80533.28,283.6,0.14612,0.00025,7.22085]
[1778610912975,28.8,80533.28,283.6,0.14612,0.00025,7.22085]
[1778610913537,28.79,80533.07,283.6,0.14606,0.00025,7.21873]
[1778610914645,28.79,80533.07,283.6,0.14606,0.00025,7.21873]
[1778610915551,28.79,80533.06,283.6,0.14605,0.00025,7.21851]
[1778610919098,28.8,80532.58,283.6,0.14596,0.00025,7.21522]
[1778610920785,28.8,80532.16,283.6,0.14587,0.00025,7.21219]
[1778610920788,28.8,80532.16,283.6,0.14587,0.00025,7.21219]
[1778610921593,28.8,80532.11,283.6,0.14586,0.00025,7.21202]
[1778610924053,28.8,80533.13,283.6,0.14612,0.00025,7.22054]
[1778610924614,28.8,80533.14,283.6,0.14612,0.00025,7.22056]
[1778610924675,28.8,80533.14,283.6,0.14612,0.00025,7.22056]
[1778610925621,28.8,80533.19,283.6,0.14614,0.00025,7.22124]
[1778610927338,28.8,80533.19,283.6,0.14614,0.00025,7.22124]
[1778610927416,28.8,80533.31,283.6,0.14616,0.00025,7.22211]
[1778610930930,28.8,80533.08,283.6,0.14613,0.00025,7.22093]
[1778610931031,28.8,80533.07,283.6,0.14598,0.00025,7.21158]
[1778610936821,28.8,80533.08,283.6,0.14597,0.00025,7.21132]
[1778610936919,28.8,80532.9,283.6,0.14593,0.00025,7.20973]
[1778610942667,28.81,80532.96,283.6,0.14597,0.00025,7.21127]
[1778610951078,28.81,80535.94,283.6,0.14678,0.00025,7.23819]
[1778610953884,28.82,80536.09,283.6,0.14685,0.00025,7.24053]
[1778610955200,28.82,80537.31,283.6,0.14716,0.00025,7.25107]
[1778610955265,28.82,80537.55,283.6,0.14723,0.00025,7.25331]
[1778610956018,28.82,80537.55,283.6,0.14723,0.00025,7.25331]
[1778610956490,28.82,80538.06,283.6,0.14735,0.00025,7.25749]
[1778610956841,28.82,80545.63,283.6,0.14929,0.00026,7.32181]
[1778610960275,28.82,80549.64,283.6,0.15032,0.00026,7.35598]
[1778610960412,28.82,80549.64,283.6,0.15032,0.00026,7.35598]
[1778610960869,28.82,80555.01,283.6,0.15171,0.00026,7.40163]
[1778610965905,28.82,80551.2,283.6,0.15073,0.00026,7.36931]
[1778610970939,28.82,80554.66,283.6,0.15163,0.00026,7.3988]
[1778610975975,28.82,80555.49,283.6,0.15184,0.00026,7.40584]
[1778610981063,28.82,80555.3,283.6,0.15179,0.00026,7.40432]
[1778610985256,28.82,80559.34,283.6,0.15285,0.00026,7.43876]
[1778610985621,28.82,80563.04,283.6,0.15381,0.00026,7.47011]
[1778610985839,28.82,80563.04,283.6,0.15381,0.00026,7.47011]
[1778610986664,28.82,80581.68,283.6,0.15873,0.00027,7.62856]
[1778610987062,28.82,80581.68,283.6,0.15873,0.00027,7.62856]
[1778610987504,28.82,80581.68,283.6,0.15873,0.00027,7.62856]
[1778610987521,28.82,80580.18,283.6,0.15834,0.00027,7.61606]
[1778610989706,28.82,80583.29,283.6,0.15916,0.00027,7.64194]
[1778610991051,28.82,80585.36,283.6,0.1597,0.00027,7.65921]
[1778610992474,28.82,80583.67,283.6,0.15908,0.00027,7.63499]
[1778610992628,28.82,80584.77,283.6,0.15938,0.00027,7.64425]
[1778610994191,28.82,80585.29,283.6,0.15951,0.00027,7.64862]
[1778610994927,28.82,80585.89,283.6,0.15967,0.00027,7.65366]
[1778610998781,28.81,80587.86,283.6,0.16019,0.00027,7.6701]
[1778610999216,28.81,80592.03,283.6,0.16131,0.00027,7.70542]
[1778611000139,28.81,80592.03,283.6,0.16131,0.00027,7.70542]
[1778611000143,28.82,80594.94,283.6,0.1621,0.00027,7.73028]
[1778611004675,28.81,80595.74,283.6,0.1623,0.00027,7.73655]
[1778611004828,28.81,80598.19,283.6,0.16296,0.00027,7.75718]
[1778611004898,28.81,80598.19,283.6,0.16296,0.00027,7.75718]
[1778611004941,28.81,80598.19,283.6,0.16296,0.00027,7.75718]
[1778611005056,28.81,80598.19,283.6,0.16296,0.00027,7.75718]
[1778611005183,28.81,80598.19,283.6,0.16296,0.00027,7.75718]
[1778611005448,28.81,80609.19,283.6,0.16595,0.00027,7.85037]
[1778611005935,28.81,80609.19,283.6,0.16595,0.00027,7.85037]
[1778611005942,28.81,80609.19,283.6,0.16595,0.00027,7.85037]
[1778611006185,28.81,80607.26,283.6,0.16541,0.00027,7.83367]
[1778611009712,28.81,80603.17,283.6,0.16429,0.00027,7.79895]
[1778611015271,28.81,80600.3,283.6,0.16352,0.00027,7.77485]
[1778611019443,28.81,80606.01,283.6,0.16509,0.00027,7.82358]
[1778611020304,28.81,80611.26,283.6,0.16653,0.00028,7.86814]
[1778611021067,28.81,80611.26,283.6,0.16653,0.00028,7.86814]
[1778611021303,28.81,80611.26,283.6,0.16653,0.00028,7.86814]
[1778611021450,28.81,80616.89,283.6,0.16808,0.00028,7.91586]
[1778611022197,28.81,80616.89,283.6,0.16808,0.00028,7.91586]
[1778611022721,28.81,80621.79,283.6,0.16943,0.00028,7.95732]
[1778611025340,28.81,80609.72,283.6,0.16608,0.00027,7.85447]
[1778611027578,28.81,80598.53,283.6,0.16303,0.00027,7.75947]
[1778611029305,28.81,80596.45,283.6,0.16247,0.00027,7.7419]
[1778611029368,28.81,80596.63,283.6,0.16252,0.00027,7.74356]
[1778611032727,28.81,80601.43,283.6,0.16381,0.00027,7.78384]
[1778611035708,28.81,80601.7,283.6,0.16387,0.00027,7.7857]
[1778611037515,28.81,80600.94,283.6,0.16365,0.00027,7.77882]
[1778611037617,28.81,80600.84,283.6,0.16361,0.00027,7.77777]
[1778611038651,28.81,80600.84,283.6,0.16361,0.00027,7.77777]
[1778611038652,28.81,80602.08,283.6,0.16395,0.00027,7.78838]
[1778611038802,28.81,80602.08,283.6,0.16395,0.00027,7.78838]
[1778611039439,28.81,80602.38,283.6,0.16404,0.00027,7.791]
[1778611042625,28.81,80602.39,283.6,0.16405,0.00027,7.79121]
[1778611042710,28.81,80602.3,283.6,0.16402,0.00027,7.79051]
[1778611048156,28.8,80601.66,283.6,0.16382,0.00027,7.78403]
[1778611048160,28.8,80601.66,283.6,0.16382,0.00027,7.78403]
[1778611048161,28.8,80601.66,283.6,0.16382,0.00027,7.78403]
[1778611048503,28.8,80610.6,283.6,0.16625,0.00027,7.85974]
[1778611053538,28.8,80609.36,283.6,0.16575,0.00027,7.83942]
[1778611056561,28.8,80614.1,283.6,0.16706,0.00028,7.87971]
[1778611061596,28.8,80611.43,283.6,0.16632,0.00028,7.85686]
[1778611063610,28.8,80605.19,283.6,0.16461,0.00027,7.80385]
[1778611069274,28.8,80603.89,283.6,0.16426,0.00027,7.79315]
[1778611069653,28.8,80603.81,283.6,0.16424,0.00027,7.79255]
[1778611070373,28.8,80603.81,283.6,0.16424,0.00027,7.79255]
[1778611075697,28.8,80605.53,283.6,0.16467,0.00027,7.80587]
[1778611078418,28.8,80604.88,283.6,0.16448,0.00027,7.79988]
[1778611078509,28.8,80604.88,283.6,0.16448,0.00027,7.79988]
[1778611078726,28.8,80604.88,283.6,0.16448,0.00027,7.79988]
[1778611083753,28.79,80606.04,283.6,0.16475,0.00027,7.80837]
[1778611084312,28.79,80606.04,283.6,0.16475,0.00027,7.80837]
[1778611084760,28.79,80606.22,283.6,0.16479,0.00027,7.80968]
[1778611088420,28.79,80606.14,283.6,0.16477,0.00027,7.80914]
[1778611088788,28.79,80606.35,283.6,0.16483,0.00027,7.81097]
[1778611089950,28.79,80605.7,283.6,0.16465,0.00027,7.80521]
[1778611090566,28.79,80605.7,283.6,0.16465,0.00027,7.80521]
[1778611092166,28.79,80605.43,283.6,0.16457,0.00027,7.80267]
[1778611092759,28.79,80605.43,283.6,0.16457,0.00027,7.80267]
[1778611092176,28.79,80605.42,283.6,0.16455,0.00027,7.80211]
[1778611092858,28.79,80605.51,283.6,0.16457,0.00027,7.80292]
[1778611096005,28.79,80605.51,283.6,0.16457,0.00027,7.80268]
[1778611096026,28.78,80606.63,283.6,0.16486,0.00027,7.81172]
[1778611098734,28.78,80605.77,283.6,0.16462,0.00027,7.80444]
[1778611098738,28.78,80605.77,283.6,0.16462,0.00027,7.80444]
[1778611099539,28.78,80613.25,283.6,0.16668,0.00028,7.86807]
[1778611100318,28.78,80619.56,283.6,0.16842,0.00028,7.92162]
[1778611106536,28.78,80622.49,283.6,0.16922,0.00028,7.94587]
[1778611111956,28.78,80622.06,283.6,0.16892,0.00028,7.9319]
[1778611115982,28.78,80612.98,283.6,0.1664,0.00028,7.85448]
[1778611121016,28.78,80611.68,283.6,0.16604,0.00028,7.84354]
[1778611126051,28.78,80609.61,283.6,0.16548,0.00027,7.82617]
[1778611131086,28.78,80612.22,283.6,0.1662,0.00028,7.84858]
[1778611136122,28.78,80611.11,283.6,0.1659,0.00028,7.83929]
[1778611141157,28.78,80612.26,283.6,0.16623,0.00028,7.84922]
[1778611146058,28.78,80614.27,283.6,0.16678,0.00028,7.86638]
[1778611146197,28.78,80614.27,283.6,0.16678,0.00028,7.86638]
[1778611152234,28.78,80616.9,283.6,0.16751,0.00028,7.88873]
[1778611157591,28.78,80616.26,283.6,0.16733,0.00028,7.88325]
[1778611159629,28.78,80621.55,283.6,0.1688,0.00028,7.92813]
[1778611165325,28.78,80623.03,283.6,0.16919,0.00028,7.94018]
[1778611170360,28.78,80620.99,283.6,0.16861,0.00028,7.92261]
[1778611176403,28.78,80620.94,283.6,0.16844,0.00028,7.91243]
[1778611178221,28.78,80621.65,283.6,0.16864,0.00028,7.91843]
[1778611178829,28.78,80621.65,283.6,0.16864,0.00028,7.91843]
[1778611178417,28.78,80621.66,283.6,0.16864,0.00028,7.91848]
[1778611179739,28.78,80621.66,283.6,0.16864,0.00028,7.91848]
[1778611179740,28.78,80621.66,283.6,0.16864,0.00028,7.91848]
[1778611184717,28.77,80620.71,283.6,0.16832,0.00028,7.90886]
[1778611184807,28.77,80620.67,283.6,0.1683,0.00028,7.90823]
[1778611185695,28.77,80620.67,283.6,0.1683,0.00028,7.90823]
[1778611191508,28.77,80619.34,283.6,0.16793,0.00028,7.89677]
[1778611193522,28.77,80614.12,283.6,0.16649,0.00028,7.85245]
[1778611194751,28.77,80614.12,283.6,0.16649,0.00028,7.85245]
[1778611196269,28.77,80608.45,283.6,0.16493,0.00027,7.80438]
[1778611196963,28.77,80608.13,283.6,0.16485,0.00027,7.80178]
[1778611197023,28.77,80608.13,283.6,0.16485,0.00027,7.80178]
[1778611197100,28.77,80608.13,283.6,0.16485,0.00027,7.80178]
[1778611197111,28.77,80608.13,283.6,0.16485,0.00027,7.80178]
[1778611197550,28.77,80594.36,283.6,0.1611,0.00027,7.68481]
[1778611199002,28.77,80594.84,283.6,0.16123,0.00027,7.68867]
[1778611199076,28.77,80594.84,283.6,0.16123,0.00027,7.68867]
[1778611199842,28.77,80594.84,283.6,0.16123,0.00027,7.68867]
[1778611199898,28.77,80594.84,283.6,0.16123,0.00027,7.68867]
[1778611199920,28.77,80594.84,283.6,0.16123,0.00027,7.68867]
[1778611200252,28.77,80595.25,283.6,0.16133,0.00027,7.69194]
[1778611200720,28.77,80571.91,283.6,0.1551,0.00026,7.49341]
[1778611201801,28.77,80571.91,283.6,0.1551,0.00026,7.49341]
[1778611202598,28.77,80574.61,283.6,0.15581,0.00026,7.51633]
[1778611202956,28.77,80574.51,283.6,0.15578,0.00026,7.51541]
[1778611203597,28.77,80583.06,283.6,0.15805,0.00027,7.58806]
[1778611205177,28.77,80582.41,283.6,0.15787,0.00027,7.58238]
[1778611205185,28.77,80582.41,283.6,0.15787,0.00027,7.58238]
[1778611205613,28.77,80583.71,283.6,0.15821,0.00027,7.5933]
[1778611209914,28.77,80582.94,283.6,0.15802,0.00027,7.58707]
[1778611209939,28.77,80584.04,283.6,0.15831,0.00027,7.59654]
[1778611210649,28.77,80591.63,283.6,0.16035,0.00027,7.66119]
[1778611211694,28.77,80591.63,283.6,0.16035,0.00027,7.66119]
[1778611211782,28.77,80593.78,283.6,0.16094,0.00027,7.67976]
[1778611212190,28.77,80593.78,283.6,0.16094,0.00027,7.67976]
[1778611212835,28.77,80593.78,283.6,0.16094,0.00027,7.67976]
[1778611218450,28.77,80594.91,283.6,0.16124,0.00027,7.68918]
[1778611224968,28.77,80595.18,283.6,0.1613,0.00027,7.6911]
[1778611228813,28.77,80595.29,283.6,0.16133,0.00027,7.69183]
[1778611228914,28.77,80595.21,283.6,0.1613,0.00027,7.69108]
[1778611230134,28.77,80594.6,283.6,0.16114,0.00027,7.68611]
[1778611230849,28.77,80594.6,283.6,0.16114,0.00027,7.68611]
[1778611233339,28.77,80594.52,283.6,0.16099,0.00027,7.67654]
[1778611235824,28.77,80601.21,283.6,0.16282,0.00027,7.73405]
[1778611238848,28.77,80606.9,283.6,0.16439,0.00027,7.78282]
[1778611240403,28.77,80606.28,283.6,0.16422,0.00027,7.77764]
[1778611240953,28.77,80606.28,283.6,0.16422,0.00027,7.77764]
[1778611240859,28.77,80606.5,283.6,0.16429,0.00027,7.77961]
[1778611241866,28.77,80604.43,283.6,0.16372,0.00027,7.76182]
[1778611241962,28.77,80604.43,283.6,0.16372,0.00027,7.76182]
[1778611245497,28.78,80602.01,283.6,0.16307,0.00027,7.74161]
[1778611245563,28.78,80602.01,283.6,0.16307,0.00027,7.74174]
[1778611250929,28.77,80601.67,283.6,0.16296,0.00027,7.73815]
[1778611254957,28.77,80606.53,283.6,0.16426,0.00027,7.77887]
[1778611257660,28.77,80607.85,283.6,0.16461,0.00027,7.78973]
[1778611257666,28.77,80607.85,283.6,0.16461,0.00027,7.78973]
[1778611257978,28.77,80608.31,283.6,0.16473,0.00027,7.79345]
[1778611263112,28.77,80609.81,283.6,0.16516,0.00027,7.80655]
[1778611265092,28.77,80608.58,283.6,0.16482,0.00027,7.79621]
[1778611265093,28.77,80608.58,283.6,0.16482,0.00027,7.79621]
[1778611265192,28.77,80603.65,283.6,0.16348,0.00027,7.75437]
[1778611268178,28.77,80603.62,283.6,0.16347,0.00027,7.75424]
[1778611268186,28.77,80603.85,283.6,0.16354,0.00027,7.75645]
[1778611273711,28.77,80600.57,283.6,0.16264,0.00027,7.72825]
[1778611275154,28.77,80597.09,283.6,0.16169,0.00027,7.69855]
[1778611275325,28.77,80596.48,283.6,0.16152,0.00027,7.69333]
[1778611278677,28.77,80595.58,283.6,0.16129,0.00027,7.68609]
[1778611278775,28.77,80595.47,283.6,0.16127,0.00027,7.68537]
[1778611284163,28.77,80592.96,283.6,0.16058,0.00027,7.66372]
[1778611285768,28.77,80592.96,283.6,0.16058,0.00027,7.66372]
[1778611285836,28.77,80593.44,283.6,0.16071,0.00027,7.66775]
[1778611286185,28.77,80593.44,283.6,0.16071,0.00027,7.66775]
[1778611286286,28.77,80593.56,283.6,0.16075,0.00027,7.66899]
[1778611291880,28.77,80590.54,283.6,0.15993,0.00027,7.64313]
[1778611294759,28.77,80590.51,283.6,0.15977,0.00027,7.63323]
[1778611300280,28.77,80591.89,283.6,0.16013,0.00027,7.64466]
[1778611303368,28.77,80591.92,283.6,0.16013,0.00027,7.64482]
[1778611307510,28.77,80592.08,283.6,0.16017,0.00027,7.64598]
[1778611312185,28.77,80593.63,283.6,0.16058,0.00027,7.65888]
[1778611312364,28.77,80598.54,283.6,0.16191,0.00027,7.70057]
[1778611317399,28.76,80601.36,283.6,0.16262,0.00027,7.7229]
[1778611318215,28.76,80601.36,283.6,0.16262,0.00027,7.7229]
[1778611318373,28.76,80601.36,283.6,0.16262,0.00027,7.7229]
[1778611318406,28.76,80602.49,283.6,0.16292,0.00027,7.73216]
[1778611320420,28.76,80607.71,283.6,0.16435,0.00027,7.7768]
[1778611324900,28.76,80609.64,283.6,0.16489,0.00027,7.79339]
[1778611330490,28.76,80613.22,283.6,0.16588,0.00028,7.82408]
[1778611332767,28.76,80612.9,283.6,0.16579,0.00028,7.82138]
[1778611332812,28.76,80612.22,283.6,0.16561,0.00028,7.81562]
[1778611334823,28.76,80613.6,283.6,0.16598,0.00028,7.82721]
[1778611334825,28.76,80613.6,283.6,0.16598,0.00028,7.82721]
[1778611334891,28.76,80612.42,283.6,0.16565,0.00028,7.81701]
[1778611340578,28.76,80615.54,283.6,0.16651,0.00028,7.84364]
[1778611345120,28.76,80616.05,283.6,0.16666,0.00028,7.84803]
[1778611345143,28.76,80615.72,283.6,0.16657,0.00028,7.84525]
[1778611349788,28.76,80615.67,283.6,0.16654,0.00028,7.84433]
[1778611349844,28.76,80615.79,283.6,0.16656,0.00028,7.84519]
[1778611350297,28.76,80615.79,283.6,0.16656,0.00028,7.84519]
[1778611350894,28.76,80615.79,283.6,0.16656,0.00028,7.84519]
[1778611354072,28.75,80615.79,283.6,0.16637,0.00028,7.8343]
[1778611354153,28.75,80615.32,283.6,0.16621,0.00028,7.82946]
[1778611355535,28.75,80615.62,283.6,0.16629,0.00028,7.83201]
[1778611355665,28.75,80614.94,283.6,0.1661,0.00028,7.82609]
[1778611360818,28.74,80614.96,283.6,0.16605,0.00028,7.82463]
[1778611360924,28.74,80614.96,283.6,0.16605,0.00028,7.82463]
[1778611361023,28.74,80615.44,283.6,0.16617,0.00028,7.8283]
[1778611361547,28.74,80615.44,283.6,0.16617,0.00028,7.8283]
[1778611361707,28.74,80615.61,283.6,0.16621,0.00028,7.82962]
[1778611364377,28.74,80615.58,283.6,0.16618,0.00028,7.82855]
[1778611364416,28.74,80615.58,283.6,0.16618,0.00028,7.82855]
[1778611364435,28.74,80615.58,283.6,0.16618,0.00028,7.82855]
[1778611366736,28.74,80615.61,283.6,0.16616,0.00028,7.82799]
[1778611366742,28.73,80615.65,283.6,0.16616,0.00028,7.82792]
[1778611367757,28.73,80615.65,283.6,0.16616,0.00028,7.82792]
[1778611367762,28.73,80615.65,283.6,0.16616,0.00028,7.82792]
[1778611367813,28.73,80613.99,283.6,0.1657,0.00028,7.81367]
[1778611370308,28.73,80612.14,283.6,0.16519,0.00028,7.79808]
[1778611373931,28.74,80611.89,283.6,0.16513,0.00028,7.79622]
[1778611373968,28.74,80611.89,283.6,0.16513,0.00028,7.79631]
[1778611375990,28.74,80612.05,283.6,0.16518,0.00028,7.79758]
[1778611376089,28.74,80612.26,283.6,0.16523,0.00028,7.79927]
[1778611381847,28.74,80616.54,283.6,0.16642,0.00028,7.83608]
[1778611384140,28.74,80621.3,283.6,0.16775,0.00028,7.87659]
[1778611389904,28.74,80624.53,283.6,0.16863,0.00028,7.90374]
[1778611394939,28.73,80624.96,283.6,0.16875,0.00028,7.90716]
[1778611400061,28.73,80625.8,283.6,0.16897,0.00028,7.91412]
[1778611405260,28.73,80625.05,283.6,0.16876,0.00028,7.90751]
[1778611410297,28.73,80625.1,283.6,0.16877,0.00028,7.9078]
[1778611416086,28.73,80629.13,283.6,0.16973,0.00028,7.93219]
[1778611421121,28.73,80629.98,283.6,0.16996,0.00028,7.93909]
[1778611427163,28.73,80630.53,283.6,0.1701,0.00028,7.9433]
[1778611433205,28.73,80630.48,283.6,0.17007,0.00028,7.94238]
[1778611438242,28.72,80631.1,283.6,0.17023,0.00028,7.9472]
[1778611443276,28.72,80635.62,283.6,0.17148,0.00028,7.98503]
[1778611448649,28.72,80635.98,283.6,0.17157,0.00028,7.98766]
[1778611448955,28.72,80635.98,283.6,0.17157,0.00028,7.98766]
[1778611454354,28.72,80638.58,283.6,0.17226,0.00028,8.00849]
[1778611456784,28.71,80639.14,283.6,0.17241,0.00028,8.01308]
[1778611459237,28.71,80645.77,283.6,0.17428,0.00029,8.06901]
[1778611463983,28.71,80648.4,283.6,0.17499,0.00029,8.08998]
[1778611465445,28.71,80648.48,283.6,0.17499,0.00029,8.0901]
[1778611465950,28.71,80648.48,283.6,0.17499,0.00029,8.0901]
[1778611465975,28.7,80652.96,283.6,0.17627,0.00029,8.12785]
[1778611466776,28.7,80652.96,283.6,0.17627,0.00029,8.12785]
[1778611466810,28.7,80661.51,283.6,0.17873,0.00029,8.20028]
[1778611472482,28.7,80663.06,283.6,0.17899,0.00029,8.20263]
[1778611474955,28.7,80663.22,283.6,0.17903,0.00029,8.2038]
[1778611475058,28.7,80662.72,283.6,0.17887,0.00029,8.19936]
[1778611480134,28.69,80660.76,283.6,0.17825,0.00029,8.18114]
[1778611485573,28.68,80660.11,283.6,0.17797,0.00029,8.17286]
[1778611490575,28.67,80659.82,283.6,0.17783,0.00029,8.16881]
[1778611491617,28.67,80651.27,283.6,0.17534,0.00029,8.0954]
[1778611492465,28.67,80651.27,283.6,0.17534,0.00029,8.0954]
[1778611495127,28.67,80646.64,283.6,0.17399,0.00029,8.05545]
[1778611495223,28.67,80641.1,283.6,0.17241,0.00028,8.00805]
[1778611500680,28.66,80640.55,283.6,0.17221,0.00028,8.00228]
[1778611501957,28.66,80640.55,283.6,0.17221,0.00028,8.00228]
[1778611503018,28.66,80648.6,283.6,0.17449,0.00029,8.07043]
[1778611504288,28.66,80654.41,283.6,0.17615,0.00029,8.11957]
[1778611510134,28.65,80656.19,283.6,0.17661,0.00029,8.13296]
[1778611510161,28.65,80656.19,283.6,0.17661,0.00029,8.13296]
[1778611510242,28.65,80656.19,283.6,0.17659,0.00029,8.13261]
[1778611510488,28.65,80656.19,283.6,0.17659,0.00029,8.13261]
[1778611510491,28.65,80656.19,283.6,0.17659,0.00029,8.13261]
[1778611510911,28.65,80656.19,283.6,0.17659,0.00029,8.13261]
[1778611510989,28.65,80668.53,283.6,0.18017,0.00029,8.23731]
[1778611512564,28.65,80670.83,283.6,0.18085,0.00029,8.25683]
[1778611513096,28.65,80673.71,283.6,0.18169,0.00029,8.28124]
[1778611515191,28.65,80672.7,283.6,0.18138,0.00029,8.27239]
[1778611515292,28.65,80673.03,283.6,0.18147,0.00029,8.27492]
[1778611516640,28.65,80673.06,283.6,0.18147,0.00029,8.27489]
[1778611517128,28.65,80673.06,283.6,0.18147,0.00029,8.27489]
[1778611520840,28.65,80671.92,283.6,0.18113,0.00029,8.26516]
[1778611520941,28.65,80671.93,283.6,0.18114,0.00029,8.26523]
[1778611521564,28.65,80671.93,283.6,0.18114,0.00029,8.26523]
[1778611522059,28.65,80671.93,283.6,0.18114,0.00029,8.26523]
[1778611522152,28.65,80671.93,283.6,0.18114,0.00029,8.26523]
[1778611522161,28.65,80673.38,283.6,0.18155,0.00029,8.27727]
[1778611527914,28.64,80672.04,283.6,0.18107,0.00029,8.26331]
[1778611531942,28.63,80662.9,283.6,0.17819,0.00029,8.17442]
[1778611532949,28.63,80654.4,283.6,0.17572,0.00029,8.10179]
[1778611534171,28.63,80647.79,283.6,0.17381,0.00029,8.04526]
[1778611535145,28.63,80647.79,283.6,0.17381,0.00029,8.04526]
[1778611536290,28.62,80636.83,283.6,0.17069,0.00028,7.95147]
[1778611536889,28.62,80636.83,283.6,0.17069,0.00028,7.95147]
[1778611539962,28.62,80635.53,283.6,0.17031,0.00028,7.9401]
[1778611544236,28.62,80644.03,283.6,0.17271,0.00028,8.01245]
[1778611545955,28.62,80645.23,283.6,0.17305,0.00029,8.02258]
[1778611551078,28.62,80646.77,283.6,0.17347,0.00029,8.0349]
[1778611556113,28.62,80648.73,283.6,0.174,0.00029,8.05086]
[1778611561148,28.61,80645.8,283.6,0.17314,0.00029,8.02506]
[1778611562774,28.61,80644.83,283.6,0.17285,0.00029,8.01664]
[1778611566183,28.61,80638.46,283.6,0.17103,0.00028,7.9618]
[1778611572225,28.61,80634.21,283.6,0.16982,0.00028,7.92536]
[1778611577260,28.61,80637.08,283.6,0.17063,0.00028,7.94978]
[1778611581288,28.61,80644.09,283.6,0.17261,0.00028,8.00942]
[1778611582495,28.61,80645.55,283.6,0.17303,0.00029,8.02181]
[1778611587513,28.61,80646.46,283.6,0.17326,0.00029,8.02889]
[1778611589893,28.6,80645.93,283.6,0.1731,0.00029,8.02406]
[1778611590351,28.6,80655.61,283.6,0.17587,0.00029,8.10643]
[1778611591400,28.6,80655.61,283.6,0.17587,0.00029,8.10643]
[1778611592365,28.6,80654.83,283.6,0.1755,0.00029,8.09031]
[1778611596924,28.6,80654.84,283.6,0.17547,0.00029,8.08944]
[1778611598580,28.6,80646.08,283.6,0.17294,0.00029,8.01427]
[1778611599414,28.6,80639.83,283.6,0.17115,0.00028,7.96059]
[1778611600421,28.6,80634.08,283.6,0.16952,0.00028,7.91141]
[1778611605212,28.6,80634.06,283.6,0.16951,0.00028,7.9112]
[1778611605310,28.6,80634.06,283.6,0.16951,0.00028,7.91119]
[1778611607344,28.6,80634.03,283.6,0.1695,0.00028,7.91064]
[1778611607460,28.6,80633.0,283.6,0.1692,0.00028,7.90157]
[1778611607908,28.59,80623.78,283.6,0.1666,0.00028,7.82249]
[1778611608723,28.59,80623.78,283.6,0.1666,0.00028,7.82249]
[1778611614135,28.59,80624.04,283.6,0.16665,0.00028,7.82386]
[1778611614195,28.59,80624.04,283.6,0.16665,0.00028,7.82386]
[1778611614206,28.59,80624.71,283.6,0.16683,0.00028,7.82944]
[1778611620207,28.59,80623.53,283.6,0.16652,0.00028,7.81999]
[1778611620304,28.59,80623.14,283.6,0.16642,0.00028,7.8168]
[1778611622257,28.59,80622.55,283.6,0.16625,0.00028,7.81163]
[1778611622727,28.59,80620.42,283.6,0.16565,0.00028,7.79329]
[1778611622974,28.59,80620.42,283.6,0.16565,0.00028,7.79329]
[1778611623583,28.59,80614.7,283.6,0.16406,0.00028,7.7442]
[1778611625163,28.59,80614.7,283.6,0.16406,0.00028,7.7442]
[1778611627831,28.59,80612.85,283.6,0.16355,0.00028,7.72831]
[1778611629210,28.59,80612.1,283.6,0.16334,0.00028,7.72189]
[1778611630090,28.59,80602.86,283.6,0.16081,0.00027,7.64273]
[1778611631374,28.59,80602.86,283.6,0.16081,0.00027,7.64273]
[1778611636676,28.59,80598.55,283.6,0.15965,0.00027,7.60637]
[1778611640536,28.59,80598.46,283.6,0.15963,0.00027,7.60577]
[1778611640549,28.59,80598.46,283.6,0.15963,0.00027,7.60577]
[1778611641711,28.59,80605.48,283.6,0.16155,0.00027,7.66608]
[1778611646414,28.59,80607.31,283.6,0.16205,0.00027,7.6817]
[1778611653659,28.59,80607.46,283.6,0.16193,0.00027,7.67316]
[1778611657994,28.59,80610.29,283.6,0.1627,0.00027,7.69723]
[1778611658096,28.59,80610.2,283.6,0.16268,0.00027,7.6964]
[1778611663867,28.59,80610.38,283.6,0.16268,0.00027,7.6965]
[1778611665391,28.59,80610.38,283.6,0.16268,0.00027,7.6965]
[1778611665424,28.59,80610.78,283.6,0.16278,0.00028,7.69967]
[1778611670917,28.58,80615.42,283.6,0.16404,0.00028,7.73864]
[1778611676185,28.58,80615.73,283.6,0.16411,0.00028,7.74086]
[1778611678580,28.58,80616.32,283.6,0.16426,0.00028,7.7456]
[1778611678974,28.58,80616.48,283.6,0.1643,0.00028,7.74687]
[1778611683763,28.58,80618.93,283.6,0.16494,0.00028,7.76667]
[1778611683869,28.58,80618.93,283.6,0.16494,0.00028,7.76667]
[1778611684013,28.57,80621.19,283.6,0.16556,0.00028,7.7857]
[1778611685430,28.57,80621.19,283.6,0.16556,0.00028,7.7857]
[1778611685442,28.57,80626.85,283.6,0.16714,0.00028,7.83398]
[1778611686353,28.57,80626.85,283.6,0.16714,0.00028,7.83398]
[1778611686506,28.57,80630.22,283.6,0.16807,0.00028,7.8626]
[1778611687459,28.57,80630.22,283.6,0.16807,0.00028,7.8626]
[1778611687031,28.57,80620.91,283.6,0.16547,0.00028,7.78298]
[1778611688814,28.57,80616.92,283.6,0.16436,0.00028,7.74859]
[1778611694081,28.57,80616.93,283.6,0.16435,0.00028,7.74828]
[1778611694808,28.57,80616.93,283.6,0.16435,0.00028,7.74828]
[1778611696081,28.57,80619.04,283.6,0.16493,0.00028,7.76625]
[1778611696095,28.57,80620.85,283.6,0.16543,0.00028,7.78162]
[1778611701130,28.57,80626.73,283.6,0.16709,0.00028,7.83262]
[1778611704887,28.57,80626.27,283.6,0.16697,0.00028,7.82896]
[1778611707273,28.57,80631.07,283.6,0.16832,0.00028,7.87018]
[1778611712208,28.58,80626.74,283.6,0.16696,0.00028,7.8237]
[1778611715405,28.58,80623.6,283.6,0.16609,0.00028,7.79703]
[1778611715504,28.58,80623.5,283.6,0.16606,0.00028,7.79629]
[1778611718686,28.58,80622.84,283.6,0.16587,0.00028,7.79045]
[1778611718687,28.58,80622.84,283.6,0.16587,0.00028,7.79045]
[1778611719102,28.58,80622.84,283.6,0.16587,0.00028,7.79045]
[1778611719257,28.58,80621.93,283.6,0.16562,0.00028,7.78251]
[1778611720476,28.58,80621.93,283.6,0.16562,0.00028,7.78251]
[1778611720514,28.57,80618.92,283.6,0.16477,0.00028,7.75639]
[1778611720976,28.57,80618.92,283.6,0.16477,0.00028,7.75639]
[1778611721271,28.57,80617.94,283.6,0.16448,0.00028,7.74767]
[1778611724976,28.57,80619.7,283.6,0.16494,0.00028,7.76176]
[1778611730335,28.56,80619.96,283.6,0.16494,0.00028,7.76186]
[1778611735370,28.55,80619.9,283.6,0.16487,0.00028,7.75962]
[1778611739530,28.55,80613.81,283.6,0.16314,0.00028,7.70613]
[1778611745440,28.54,80610.75,283.6,0.16224,0.00028,7.67829]
[1778611751482,28.54,80610.39,283.6,0.1621,0.00027,7.67388]
[1778611756517,28.53,80614.78,283.6,0.16327,0.00028,7.71029]
[1778611757057,28.53,80614.78,283.6,0.16327,0.00028,7.71029]
[1778611757134,28.53,80614.78,283.6,0.16327,0.00028,7.71029]
[1778611759783,28.53,80615.21,283.6,0.16336,0.00028,7.71314]
[1778611765580,28.52,80614.21,283.6,0.16303,0.00028,7.7029]
[1778611767093,28.52,80614.18,283.6,0.16302,0.00028,7.70237]
[1778611767194,28.52,80614.18,283.6,0.16301,0.00028,7.7021]
[1778611772729,28.52,80614.4,283.6,0.16291,0.00028,7.69418]
[1778611778916,28.52,80614.34,283.6,0.16289,0.00028,7.6935]
[1778611784713,28.52,80615.15,283.6,0.1631,0.00028,7.70024]
[1778611788873,28.52,80615.45,283.6,0.16318,0.00028,7.70271]
[1778611788912,28.52,80615.45,283.6,0.16318,0.00028,7.70271]
[1778611790913,28.52,80615.07,283.6,0.16308,0.00028,7.69938]
[1778611793885,28.52,80620.28,283.6,0.16451,0.00028,7.74393]
[1778611798803,28.52,80623.81,283.6,0.16548,0.00028,7.77375]
[1778611799523,28.52,80624.09,283.6,0.16556,0.00028,7.77602]
[1778611799722,28.52,80624.09,283.6,0.16556,0.00028,7.77602]
[1778611800011,28.52,80624.09,283.6,0.16556,0.00028,7.77602]
[1778611800113,28.52,80624.26,283.6,0.16561,0.00028,7.77763]
[1778611801180,28.52,80624.26,283.6,0.16561,0.00028,7.77763]
[1778611801214,28.52,80624.26,283.6,0.16561,0.00028,7.77763]
[1778611801263,28.52,80624.5,283.6,0.16567,0.00028,7.77936]
[1778611801671,28.52,80624.5,283.6,0.16567,0.00028,7.77936]
[1778611802071,28.52,80624.5,283.6,0.16567,0.00028,7.77936]
[1778611802077,28.52,80624.5,283.6,0.16567,0.00028,7.77936]
[1778611802086,28.52,80625.58,283.6,0.16597,0.00028,7.78876]
[1778611802829,28.52,80625.58,283.6,0.16597,0.00028,7.78876]
[1778611802839,28.52,80626.05,283.6,0.1661,0.00028,7.79271]
[1778611808175,28.51,80625.54,283.6,0.16591,0.00028,7.78688]
[1778611814117,28.5,80625.31,283.6,0.16578,0.00028,7.7828]
[1778611816951,28.5,80628.12,283.6,0.16653,0.00028,7.80589]
[1778611817496,28.5,80628.12,283.6,0.16653,0.00028,7.80589]
[1778611817497,28.5,80628.47,283.6,0.16662,0.00028,7.80853]
[1778611818529,28.5,80628.47,283.6,0.16662,0.00028,7.80853]
[1778611818575,28.5,80629.82,283.6,0.167,0.00028,7.82023]
[1778611821705,28.5,80630.68,283.6,0.16724,0.00028,7.82756]
[1778611822457,28.5,80635.92,283.6,0.16871,0.00028,7.87242]
[1778611827007,28.5,80641.0,283.6,0.17016,0.00028,7.91609]
[1778611829160,28.5,80640.11,283.6,0.1699,0.00028,7.90844]
[1778611830441,28.5,80640.39,283.6,0.16998,0.00028,7.91082]
[1778611832126,28.5,80642.09,283.6,0.17031,0.00028,7.91573]
[1778611832161,28.5,80640.73,283.6,0.16992,0.00028,7.90403]
[1778611832831,28.5,80640.73,283.6,0.16992,0.00028,7.90403]
[1778611833050,28.5,80640.32,283.6,0.16979,0.00028,7.90022]
[1778611834772,28.5,80640.28,283.6,0.16978,0.00028,7.89987]
[1778611835064,28.5,80640.3,283.6,0.16979,0.00028,7.90002]
[1778611836107,28.5,80640.3,283.6,0.16979,0.00028,7.90002]
[1778611836194,28.49,80639.9,283.6,0.16966,0.00028,7.8963]
[1778611836800,28.49,80639.9,283.6,0.16966,0.00028,7.8963]
[1778611837079,28.49,80640.19,283.6,0.16975,0.00028,7.89877]
[1778611842113,28.49,80640.43,283.6,0.16977,0.00028,7.89935]
[1778611843040,28.49,80640.43,283.6,0.16977,0.00028,7.89935]
[1778611848155,28.48,80643.66,283.6,0.17062,0.00029,7.92513]
[1778611851549,28.48,80643.16,283.6,0.17046,0.00028,7.92019]
[1778611851650,28.48,80643.9,283.6,0.17066,0.00029,7.9262]
[1778611857218,28.47,80643.15,283.6,0.17042,0.00028,7.91912]
[1778611862553,28.47,80642.08,283.6,0.17011,0.00028,7.90972]
[1778611863570,28.47,80642.24,283.6,0.17015,0.00028,7.91104]
[1778611865274,28.47,80649.04,283.6,0.17209,0.00029,7.96914]
[1778611866891,28.47,80649.28,283.6,0.17215,0.00029,7.97107]
[1778611869796,28.47,80651.2,283.6,0.17269,0.00029,7.98713]
[1778611872323,28.47,80659.78,283.6,0.17515,0.00029,8.06016]
[1778611873023,28.47,80659.78,283.6,0.17515,0.00029,8.06016]
[1778611876840,28.47,80655.07,283.6,0.17376,0.00029,8.019]
[1778611878955,28.46,80655.03,283.6,0.17374,0.00029,8.01848]
[1778611883400,28.46,80661.25,283.6,0.1755,0.00029,8.07059]
[1778611886412,28.46,80661.99,283.6,0.1757,0.00029,8.07646]
[1778611886423,28.46,80661.99,283.6,0.1757,0.00029,8.07646]
[1778611890449,28.45,80666.69,283.6,0.17703,0.00029,8.11545]
[1778611895501,28.45,80661.9,283.6,0.17543,0.00029,8.06352]
[1778611900536,28.44,80661.98,283.6,0.17542,0.00029,8.06308]
[1778611905571,28.44,80661.9,283.6,0.17536,0.00029,8.06128]
[1778611909599,28.44,80671.63,283.6,0.17817,0.00029,8.14371]
[1778611914634,28.43,80674.44,283.6,0.17894,0.00029,8.16613]
[1778611919669,28.42,80674.81,283.6,0.17898,0.00029,8.16756]
[1778611923697,28.42,80681.21,283.6,0.18083,0.0003,8.22091]
[1778611927727,28.41,80676.08,283.6,0.17926,0.00029,8.17546]
[1778611932763,28.4,80675.22,283.6,0.17894,0.00029,8.16639]
[1778611938609,28.4,80675.87,283.6,0.17908,0.00029,8.17029]
[1778611944157,28.39,80672.94,283.6,0.17815,0.00029,8.14325]
[1778611950891,28.38,80670.3,283.6,0.17729,0.00029,8.11829]
[1778611955926,28.37,80670.57,283.6,0.17717,0.00029,8.1097]
[1778611960962,28.37,80669.99,283.6,0.17696,0.00029,8.10348]
[1778611966551,28.37,80669.67,283.6,0.17684,0.00029,8.10002]
[1778611972042,28.36,80671.36,283.6,0.17727,0.00029,8.11261]
[1778611977078,28.35,80679.88,283.6,0.17974,0.0003,8.1845]
[1778611982113,28.35,80681.22,283.6,0.18008,0.0003,8.19433]
[1778611983783,28.35,80681.22,283.6,0.18008,0.0003,8.19433]
[1778611984521,28.34,80683.17,283.6,0.18063,0.0003,8.21038]
[1778611985023,28.34,80683.17,283.6,0.18063,0.0003,8.21038]
[1778611985134,28.34,80684.78,283.6,0.18111,0.0003,8.22407]
[1778611990807,28.34,80686.08,283.6,0.18144,0.0003,8.23376]
[1778611995810,28.33,80687.57,283.6,0.18181,0.0003,8.24427]
[1778612001253,28.32,80689.92,283.6,0.18243,0.0003,8.262]
[1778612006288,28.31,80690.09,283.6,0.18241,0.0003,8.26146]
[1778612011769,28.3,80691.16,283.6,0.18267,0.0003,8.26906]
[1778612011777,28.3,80691.16,283.6,0.18267,0.0003,8.26906]
[1778612011800,28.3,80691.16,283.6,0.18267,0.0003,8.26906]
[1778612011819,28.3,80691.16,283.6,0.18267,0.0003,8.26906]
[1778612011807,28.3,80693.39,283.6,0.18317,0.0003,8.27816]
[1778612011844,28.3,80693.39,283.6,0.18317,0.0003,8.27816]
[1778612012765,28.3,80693.39,283.6,0.18317,0.0003,8.27816]
[1778612014275,28.3,80697.53,283.6,0.1844,0.0003,8.31299]
[1778612014412,28.3,80697.53,283.6,0.1844,0.0003,8.31299]
[1778612020386,28.29,80697.0,283.6,0.18418,0.0003,8.30692]
[1778612023561,28.29,80696.9,283.6,0.18414,0.0003,8.30561]
[1778612023649,28.29,80696.9,283.6,0.18414,0.0003,8.30561]
[1778612023658,28.29,80696.9,283.6,0.18414,0.0003,8.30561]
[1778612023757,28.29,80696.87,283.6,0.18412,0.0003,8.30513]
[1778612023948,28.29,80696.87,283.6,0.18412,0.0003,8.30513]
[1778612024584,28.29,80704.79,283.6,0.18652,0.0003,8.37294]
[1778612025821,28.29,80709.54,283.6,0.18796,0.00031,8.41347]
[1778612026189,28.29,80709.54,283.6,0.18796,0.00031,8.41347]
[1778612026977,28.29,80711.63,283.6,0.18859,0.00031,8.43119]
[1778612029374,28.29,80718.56,283.6,0.19071,0.00031,8.48996]
[1778612033233,28.28,80713.73,283.6,0.1892,0.00031,8.44801]
[1778612033480,28.28,80709.27,283.6,0.18783,0.00031,8.40975]
[1778612034673,28.28,80709.27,283.6,0.18783,0.00031,8.40975]
[1778612036501,28.28,80701.98,283.6,0.1856,0.0003,8.34704]
[1778612036866,28.28,80701.98,283.6,0.1856,0.0003,8.34704]
[1778612037360,28.28,80701.98,283.6,0.1856,0.0003,8.34704]
[1778612037361,28.28,80701.98,283.6,0.1856,0.0003,8.34704]
[1778612038303,28.28,80701.23,283.6,0.18537,0.0003,8.34056]
[1778612041374,28.28,80698.25,283.6,0.18446,0.0003,8.31493]
[1778612042644,28.28,80708.27,283.6,0.1875,0.0003,8.40059]
[1778612044729,28.28,80712.06,283.6,0.18865,0.00031,8.43284]
[1778612050446,28.28,80713.46,283.6,0.18904,0.00031,8.44367]
[1778612055635,28.27,80714.7,283.6,0.18938,0.00031,8.45302]
[1778612057758,28.27,80708.35,283.6,0.18742,0.0003,8.39835]
[1778612061723,28.27,80705.18,283.6,0.18644,0.0003,8.37084]
[1778612061769,28.27,80705.27,283.6,0.18646,0.0003,8.37149]
[1778612063169,28.26,80705.15,283.6,0.18641,0.0003,8.3701]
[1778612063342,28.26,80705.15,283.6,0.18641,0.0003,8.3701]
[1778612063691,28.26,80704.52,283.6,0.18621,0.0003,8.36435]
[1778612063969,28.26,80704.52,283.6,0.18621,0.0003,8.36435]
[1778612064698,28.26,80704.69,283.6,0.18626,0.0003,8.36569]
[1778612065872,28.26,80704.69,283.6,0.18626,0.0003,8.36569]
[1778612070095,28.26,80704.38,283.6,0.1861,0.0003,8.36127]
[1778612070147,28.26,80704.38,283.6,0.1861,0.0003,8.36127]
[1778612071971,28.25,80700.07,283.6,0.18461,0.0003,8.31407]
[1778612072140,28.25,80700.07,283.6,0.18461,0.0003,8.31407]
[1778612072581,28.25,80700.07,283.6,0.18461,0.0003,8.31407]
[1778612072588,28.25,80700.07,283.6,0.18461,0.0003,8.31407]
[1778612072759,28.25,80700.07,283.6,0.18461,0.0003,8.31407]
[1778612073238,28.25,80702.25,283.6,0.18526,0.0003,8.33246]
[1778612073775,28.25,80702.25,283.6,0.18526,0.0003,8.33246]
[1778612074088,28.25,80704.51,283.6,0.18594,0.0003,8.35152]
[1778612074765,28.25,80704.51,283.6,0.18594,0.0003,8.35152]
[1778612079672,28.24,80706.3,283.6,0.18642,0.0003,8.36518]
[1778612079673,28.24,80706.3,283.6,0.18642,0.0003,8.36518]
[1778612084838,28.23,80706.23,283.6,0.18633,0.0003,8.36249]
[1778612089873,28.23,80708.21,283.6,0.18687,0.00031,8.37774]
[1778612094912,28.22,80708.75,283.6,0.18697,0.00031,8.38059]
[1778612099947,28.21,80708.51,283.6,0.18682,0.00031,8.37638]
[1778612103644,28.21,80708.18,283.6,0.18669,0.00031,8.37285]
[1778612103745,28.21,80707.73,283.6,0.18654,0.0003,8.36864]
[1778612108557,28.2,80707.26,283.6,0.18638,0.0003,8.36422]
[1778612108609,28.2,80706.71,283.6,0.18621,0.0003,8.3594]
[1778612114045,28.2,80706.53,283.6,0.18609,0.0003,8.35592]
[1778612119080,28.19,80706.47,283.6,0.18601,0.0003,8.35381]
[1778612123691,28.19,80706.5,283.6,0.186,0.0003,8.35344]
[1778612123791,28.18,80705.97,283.6,0.18582,0.0003,8.34826]
[1778612125626,28.18,80705.76,283.6,0.18575,0.0003,8.34639]
[1778612126733,28.18,80704.84,283.6,0.18547,0.0003,8.33842]
[1778612126866,28.18,80702.39,283.6,0.18472,0.0003,8.31731]
[1778612126979,28.18,80702.39,283.6,0.18472,0.0003,8.31731]
[1778612127761,28.18,80702.39,283.6,0.18472,0.0003,8.31731]
[1778612127869,28.18,80690.52,283.6,0.18113,0.0003,8.21494]
[1778612128588,28.18,80685.87,283.6,0.17973,0.0003,8.17452]
[1778612134185,28.17,80694.56,283.6,0.18213,0.0003,8.23829]
[1778612137544,28.17,80698.04,283.6,0.18315,0.0003,8.26754]
[1778612137546,28.17,80698.04,283.6,0.18315,0.0003,8.26754]
[1778612137743,28.17,80698.04,283.6,0.18315,0.0003,8.26754]
[1778612137812,28.17,80697.21,283.6,0.18289,0.0003,8.26002]
[1778612139298,28.17,80697.26,283.6,0.1829,0.0003,8.26027]
[1778612141658,28.17,80697.01,283.6,0.18281,0.0003,8.25775]
[1778612141684,28.17,80695.54,283.6,0.18236,0.0003,8.2449]
[1778612147276,28.16,80694.47,283.6,0.18197,0.0003,8.23387]
[1778612149890,28.16,80694.08,283.6,0.18184,0.0003,8.23021]
[1778612149892,28.16,80694.08,283.6,0.18184,0.0003,8.23021]
[1778612150297,28.16,80690.88,283.6,0.18086,0.0003,8.20205]
[1778612151381,28.16,80690.88,283.6,0.18086,0.0003,8.20205]
[1778612151957,28.16,80690.88,283.6,0.18086,0.0003,8.20205]
[1778612156674,28.15,80691.29,283.6,0.18097,0.0003,8.20514]
[1778612157838,28.15,80691.29,283.6,0.18096,0.0003,8.20492]
[1778612164395,28.15,80689.23,283.6,0.18032,0.0003,8.18635]
[1778612169754,28.15,80690.45,283.6,0.18067,0.0003,8.1965]
[1778612171710,28.15,80690.76,283.6,0.18076,0.0003,8.19897]
[1778612171811,28.15,80690.8,283.6,0.18076,0.0003,8.19922]
[1778612172174,28.15,80690.8,283.6,0.18076,0.0003,8.19922]
[1778612172452,28.15,80690.73,283.6,0.18075,0.0003,8.19876]
[1778612176611,28.15,80691.52,283.6,0.18097,0.0003,8.20527]
[1778612176627,28.15,80692.77,283.6,0.18135,0.0003,8.21595]
[1778612182522,28.15,80692.47,283.6,0.18128,0.0003,8.21412]
[1778612183030,28.15,80692.47,283.6,0.18128,0.0003,8.21412]
[1778612183529,28.15,80692.4,283.6,0.18127,0.0003,8.21365]
[1778612188564,28.15,80692.3,283.6,0.18122,0.0003,8.2122]
[1778612190581,28.15,80692.54,283.6,0.18128,0.0003,8.21415]
[1778612192168,28.15,80694.23,283.6,0.18163,0.0003,8.21885]
[1778612192592,28.15,80699.91,283.6,0.18334,0.0003,8.26769]
[1778612193955,28.15,80699.91,283.6,0.18334,0.0003,8.26769]
[1778612193984,28.15,80707.39,283.6,0.18561,0.00031,8.33214]
[1778612194155,28.15,80707.39,283.6,0.18561,0.00031,8.33214]
[1778612194820,28.15,80718.56,283.6,0.18904,0.00031,8.42806]
[1778612197874,28.14,80725.44,283.6,0.19115,0.00031,8.48655]
[1778612200941,28.14,80718.66,283.6,0.18903,0.00031,8.42783]
[1778612202004,28.14,80718.66,283.6,0.18903,0.00031,8.42783]
[1778612202955,28.14,80714.74,283.6,0.18782,0.00031,8.39405]
[1778612202662,28.14,80719.56,283.6,0.1893,0.00031,8.43531]
[1778612203890,28.14,80724.97,283.6,0.19097,0.00031,8.48152]
[1778612204676,28.14,80729.99,283.6,0.19253,0.00031,8.52427]
[1778612209711,28.13,80733.04,283.6,0.19343,0.00031,8.54893]
[1778612214747,28.13,80730.89,283.6,0.19271,0.00031,8.52924]
[1778612220841,28.12,80728.58,283.6,0.19195,0.00031,8.5085]
[1778612222804,28.12,80721.06,283.6,0.18958,0.00031,8.44313]
[1778612225825,28.12,80715.84,283.6,0.18795,0.00031,8.39789]
[1778612226956,28.12,80715.84,283.6,0.18795,0.00031,8.39789]
[1778612232874,28.11,80710.01,283.6,0.18614,0.00031,8.34708]
[1778612237909,28.11,80706.94,283.6,0.1852,0.00031,8.32045]
[1778612241278,28.11,80706.61,283.6,0.18509,0.0003,8.31758]
[1778612241887,28.11,80706.61,283.6,0.18509,0.0003,8.31758]
[1778612241940,28.11,80706.61,283.6,0.18509,0.0003,8.31758]
[1778612241943,28.11,80706.61,283.6,0.18509,0.0003,8.31758]
[1778612242022,28.11,80706.61,283.6,0.18509,0.0003,8.31758]
[1778612242069,28.11,80703.08,283.6,0.18402,0.0003,8.28716]
[1778612242944,28.11,80697.29,283.6,0.18226,0.0003,8.23696]
[1778612244949,28.11,80695.3,283.6,0.18165,0.0003,8.21956]
[1778612245161,28.11,80693.17,283.6,0.181,0.0003,8.20101]
[1778612245234,28.11,80693.17,283.6,0.181,0.0003,8.20101]
[1778612245965,28.11,80687.78,283.6,0.17938,0.0003,8.15429]
[1778612246972,28.11,80681.71,283.6,0.17756,0.0003,8.10145]
[1778612247979,28.11,80673.83,283.6,0.17522,0.00029,8.03293]
[1778612253039,28.11,80670.46,283.6,0.17406,0.00029,7.99361]
[1778612257491,28.1,80673.44,283.6,0.17492,0.00029,8.01911]
[1778612263084,28.1,80674.43,283.6,0.17519,0.00029,8.0271]
[1778612268119,28.1,80674.62,283.6,0.17523,0.0003,8.02807]
[1778612269955,28.1,80674.62,283.6,0.17523,0.0003,8.02807]
[1778612270134,28.1,80679.42,283.6,0.17664,0.0003,8.06945]
[1778612275168,28.1,80674.49,283.6,0.17515,0.0003,8.02586]
[1778612280204,28.09,80674.45,283.6,0.17512,0.00029,8.02493]
[1778612285239,28.09,80673.2,283.6,0.17473,0.00029,8.01354]
[1778612286950,28.09,80673.2,283.6,0.17473,0.00029,8.01354]
[1778612292288,28.09,80668.58,283.6,0.17335,0.00029,7.97266]
[1778612294302,28.09,80674.98,283.6,0.17523,0.0003,8.02808]
[1778612299337,28.08,80678.19,283.6,0.17615,0.0003,8.05518]
[1778612301919,28.08,80677.99,283.6,0.17609,0.0003,8.05329]
[1778612307558,28.08,80680.31,283.6,0.17674,0.0003,8.07245]
[1778612313436,28.08,80679.17,283.6,0.17621,0.0003,8.05173]
[1778612319089,28.07,80680.38,283.6,0.17654,0.0003,8.06162]
[1778612323506,28.07,80685.07,283.6,0.17791,0.0003,8.10137]
[1778612329156,28.07,80686.4,283.6,0.17827,0.0003,8.11201]
[1778612335568,28.06,80688.48,283.6,0.17884,0.0003,8.12839]
[1778612343646,28.05,80687.63,283.6,0.17851,0.0003,8.11894]
[1778612348681,28.05,80688.28,283.6,0.17867,0.0003,8.12348]
[1778612354723,28.04,80686.24,283.6,0.17801,0.0003,8.10455]
[1778612359747,28.04,80682.27,283.6,0.1768,0.0003,8.06935]
[1778612361932,28.04,80680.82,283.6,0.17636,0.0003,8.05645]
[1778612363154,28.04,80672.6,283.6,0.17392,0.00029,7.98473]
[1778612363786,28.04,80665.32,283.6,0.17178,0.00029,7.92134]
[1778612364793,28.04,80660.63,283.6,0.17042,0.00029,7.88054]
[1778612366371,28.04,80660.59,283.6,0.17041,0.00029,7.88028]
[1778612368057,28.04,80659.11,283.6,0.16998,0.00029,7.86747]
[1778612368063,28.04,80659.09,283.6,0.16998,0.00029,7.86736]
[1778612369004,28.04,80659.69,283.6,0.17015,0.00029,7.87237]
[1778612374863,28.04,80663.07,283.6,0.17098,0.00029,7.89242]
[1778612378891,28.04,80657.35,283.6,0.16932,0.00029,7.84273]
[1778612380902,28.04,80656.08,283.6,0.16896,0.00029,7.83175]
[1778612381164,28.04,80656.08,283.6,0.16896,0.00029,7.83175]
[1778612381185,28.04,80655.86,283.6,0.1689,0.00029,7.82993]
[1778612381887,28.04,80655.86,283.6,0.1689,0.00029,7.82993]
[1778612382136,28.04,80655.55,283.6,0.16881,0.00029,7.82732]
[1778612387954,28.04,80655.75,283.6,0.16889,0.00029,7.82962]
[1778612392805,28.04,80655.22,283.6,0.16875,0.00029,7.82536]
[1778612398025,28.04,80653.99,283.6,0.16841,0.00029,7.8152]
[1778612401933,28.05,80654.84,283.6,0.16867,0.00029,7.8229]
[1778612402053,28.05,80651.99,283.6,0.16785,0.00029,7.79816]
[1778612403060,28.05,80658.17,283.6,0.16963,0.00029,7.85183]
[1778612404496,28.04,80657.66,283.6,0.16947,0.00029,7.84716]
[1778612406503,28.04,80655.52,283.6,0.16884,0.00029,7.82812]
[1778612407225,28.04,80655.52,283.6,0.16884,0.00029,7.82812]
[1778612408576,28.04,80657.56,283.6,0.16942,0.00029,7.84547]
[1778612408579,28.04,80657.56,283.6,0.16942,0.00029,7.84547]
[1778612408727,28.04,80657.56,283.6,0.16942,0.00029,7.84547]
[1778612409102,28.04,80663.2,283.6,0.17105,0.00029,7.89436]
[1778612410673,28.04,80664.25,283.6,0.17135,0.00029,7.90322]
[1778612411928,28.04,80663.98,283.6,0.17126,0.00029,7.90059]
[1778612412124,28.04,80665.79,283.6,0.17178,0.00029,7.91606]
[1778612414230,28.04,80672.35,283.6,0.1737,0.00029,7.97309]
[1778612415148,28.04,80682.02,283.6,0.17656,0.0003,8.05709]
[1778612418267,28.03,80684.02,283.6,0.17714,0.0003,8.07394]
[1778612418914,28.03,80684.02,283.6,0.17714,0.0003,8.07394]
[1778612419176,28.03,80683.91,283.6,0.1771,0.0003,8.07276]
[1778612419495,28.03,80683.91,283.6,0.1771,0.0003,8.07276]
[1778612421898,28.03,80685.31,283.6,0.17748,0.0003,8.08396]
[1778612422197,28.03,80685.04,283.6,0.17738,0.0003,8.08113]
[1778612423429,28.03,80685.71,283.6,0.17758,0.0003,8.08673]
[1778612425572,28.03,80683.41,283.6,0.17687,0.0003,8.0663]
[1778612427785,28.02,80682.82,283.6,0.17668,0.0003,8.06074]
[1778612434375,28.02,80686.43,283.6,0.17757,0.0003,8.08144]
[1778612440882,28.01,80684.72,283.6,0.177,0.0003,8.06494]
[1778612445843,28.01,80689.49,283.6,0.17839,0.0003,8.10536]
[1778612451616,28.0,80687.0,283.6,0.1776,0.0003,8.0825]
[1778612456631,28.0,80683.13,283.6,0.17641,0.0003,8.04763]
[1778612462490,27.99,80685.31,283.6,0.17701,0.0003,8.06535]
[1778612467525,27.99,80685.83,283.6,0.17714,0.0003,8.06893]
[1778612470120,27.99,80690.89,283.6,0.17864,0.0003,8.11254]
[1778612475581,27.98,80692.08,283.6,0.17894,0.0003,8.12137]
[1778612480616,27.98,80696.04,283.6,0.18009,0.0003,8.15441]
[1778612485651,27.97,80694.57,283.6,0.17959,0.0003,8.14014]
[1778612490686,27.97,80693.63,283.6,0.17926,0.0003,8.13059]
[1778612496120,27.96,80693.23,283.6,0.17895,0.0003,8.11641]
[1778612501561,27.96,80696.11,283.6,0.17977,0.0003,8.13997]
[1778612503809,27.95,80696.36,283.6,0.17982,0.0003,8.14161]
[1778612504784,27.95,80702.12,283.6,0.18155,0.0003,8.19117]
[1778612509284,27.95,80707.18,283.6,0.18305,0.00031,8.23387]
[1778612510875,27.94,80709.3,283.6,0.18369,0.00031,8.25192]
[1778612511420,27.94,80708.8,283.6,0.18352,0.00031,8.24722]
[1778612512317,27.94,80708.8,283.6,0.18352,0.00031,8.24722]
[1778612512840,27.94,80712.64,283.6,0.18467,0.00031,8.27981]
[1778612515235,27.94,80713.19,283.6,0.18483,0.00031,8.28438]
[1778612515426,27.94,80714.36,283.6,0.18519,0.00031,8.29431]
[1778612515861,27.94,80719.16,283.6,0.18666,0.00031,8.33567]
[1778612520706,27.94,80720.82,283.6,0.18717,0.00031,8.34989]
[1778612520896,27.94,80721.02,283.6,0.18723,0.00031,8.35157]
[1778612521379,27.94,80721.02,283.6,0.18723,0.00031,8.35157]
[1778612521903,27.94,80722.8,283.6,0.18777,0.00031,8.36668]
[1778612524445,27.94,80722.54,283.6,0.18768,0.00031,8.3643]
[1778612524924,27.94,80723.05,283.6,0.18784,0.00031,8.36865]
[1778612529517,27.93,80724.67,283.6,0.1883,0.00031,8.38142]
[1778612529634,27.93,80724.67,283.6,0.1883,0.00031,8.38142]
[1778612529955,27.93,80724.67,283.6,0.1883,0.00031,8.38142]
[1778612530279,27.93,80731.44,283.6,0.1904,0.00031,8.43958]
[1778612531233,27.93,80737.99,283.6,0.19245,0.00032,8.49591]
[1778612533041,27.93,80740.5,283.6,0.19324,0.00032,8.51731]
[1778612533090,27.93,80740.5,283.6,0.19324,0.00032,8.51731]
[1778612535736,27.92,80740.98,283.6,0.19336,0.00032,8.52067]
[1778612535757,27.92,80740.98,283.6,0.19336,0.00032,8.52067]
[1778612536082,27.92,80740.98,283.6,0.19336,0.00032,8.52067]
[1778612536360,27.92,80749.68,283.6,0.19611,0.00032,8.59522]
[1778612538206,27.92,80740.6,283.6,0.19321,0.00032,8.51663]
[1778612541203,27.92,80740.67,283.6,0.19322,0.00032,8.51687]
[1778612541935,27.92,80740.51,283.6,0.19316,0.00032,8.51531]
[1778612545077,27.92,80738.77,283.6,0.19259,0.00032,8.49979]
[1778612546086,27.91,80731.77,283.6,0.19038,0.00031,8.43909]
[1778612546918,27.91,80731.77,283.6,0.19038,0.00031,8.43909]
[1778612548537,27.91,80732.26,283.6,0.19053,0.00031,8.44314]
[1778612550160,27.91,80720.58,283.6,0.18688,0.00031,8.34194]
[1778612550955,27.91,80720.58,283.6,0.18688,0.00031,8.34194]
[1778612551236,27.91,80720.58,283.6,0.18688,0.00031,8.34194]
[1778612551278,27.91,80720.58,283.6,0.18688,0.00031,8.34194]
[1778612551308,27.91,80714.8,283.6,0.18494,0.00031,8.2822]
[1778612552033,27.91,80714.8,283.6,0.18494,0.00031,8.2822]
[1778612554610,27.91,80714.66,283.6,0.18488,0.00031,8.2805]
[1778612555040,27.91,80714.66,283.6,0.18488,0.00031,8.2805]
[1778612556809,27.91,80708.19,283.6,0.18288,0.00031,8.22401]
[1778612557213,27.91,80708.19,283.6,0.18288,0.00031,8.22401]
[1778612560973,27.91,80708.83,283.6,0.18306,0.00031,8.22907]
[1778612561906,27.91,80708.94,283.6,0.18309,0.00031,8.2299]
[1778612562583,27.91,80707.27,283.6,0.18257,0.00031,8.21525]
[1778612562901,27.91,80707.27,283.6,0.18257,0.00031,8.21525]
[1778612568408,27.9,80706.92,283.6,0.18244,0.00031,8.21154]
[1778612571910,27.9,80706.27,283.6,0.18223,0.00031,8.20557]
[1778612576911,27.9,80706.18,283.6,0.18219,0.00031,8.20438]
[1778612580782,27.9,80704.72,283.6,0.18173,0.0003,8.19116]
[1778612581236,27.9,80704.72,283.6,0.18173,0.0003,8.19116]
[1778612583714,27.9,80704.82,283.6,0.18175,0.0003,8.19179]
[1778612586934,27.9,80710.12,283.6,0.18336,0.00031,8.23764]
[1778612591173,27.89,80711.79,283.6,0.18385,0.00031,8.25161]
[1778612591404,27.89,80696.99,283.6,0.17934,0.0003,8.12266]
[1778612591818,27.89,80696.99,283.6,0.17934,0.0003,8.12266]
[1778612592594,27.89,80693.23,283.6,0.1782,0.0003,8.08972]
[1778612593418,27.89,80689.8,283.6,0.17717,0.0003,8.05981]
[1778612598453,27.89,80688.9,283.6,0.17688,0.0003,8.0515]
[1778612600477,27.89,80689.06,283.6,0.17692,0.0003,8.05277]
[1778612600574,27.89,80688.66,283.6,0.1768,0.0003,8.04921]
[1778612601912,27.89,80688.66,283.6,0.1768,0.0003,8.04921]
[1778612604990,27.89,80687.81,283.6,0.17656,0.0003,8.04212]
[1778612610758,27.89,80689.74,283.6,0.17716,0.0003,8.05959]
[1778612610772,27.89,80689.95,283.6,0.17722,0.0003,8.06151]
[1778612612622,27.89,80689.35,283.6,0.17689,0.0003,8.04652]
[1778612619038,27.89,80689.18,283.6,0.17682,0.0003,8.04472]
[1778612624635,27.89,80689.11,283.6,0.17679,0.0003,8.04378]
[1778612629670,27.89,80689.54,283.6,0.17691,0.0003,8.0473]
[1778612634856,27.89,80689.48,283.6,0.17689,0.0003,8.04657]
[1778612641756,27.89,80690.11,283.6,0.17706,0.0003,8.05169]
[1778612646791,27.89,80689.29,283.6,0.17681,0.0003,8.04427]
[1778612653840,27.89,80688.5,283.6,0.17656,0.0003,8.03708]
[1778612658875,27.89,80687.81,283.6,0.17635,0.0003,8.03088]
[1778612664852,27.89,80687.81,283.6,0.17634,0.0003,8.0308]
[1778612666833,27.89,80687.81,283.6,0.17634,0.0003,8.03072]
[1778612667471,27.89,80687.81,283.6,0.17634,0.0003,8.03072]
[1778612667938,27.88,80683.0,283.6,0.1749,0.0003,7.98865]
[1778612672480,27.89,80682.32,283.6,0.1747,0.0003,7.98276]
[1778612672629,27.89,80682.29,283.6,0.17454,0.0003,7.97286]
[1778612672730,27.89,80682.29,283.6,0.17454,0.0003,7.97288]
[1778612676723,27.88,80680.49,283.6,0.17398,0.0003,7.95647]
[1778612676738,27.88,80680.49,283.6,0.17398,0.0003,7.95647]
[1778612677377,27.88,80671.7,283.6,0.17137,0.00029,7.87935]
[1778612677879,27.88,80671.7,283.6,0.17137,0.00029,7.87935]
[1778612678442,27.88,80681.94,283.6,0.1744,0.0003,7.96881]
[1778612678564,27.88,80681.94,283.6,0.1744,0.0003,7.96881]
[1778612678955,27.88,80681.94,283.6,0.1744,0.0003,7.96881]
[1778612679034,27.88,80693.15,283.6,0.17776,0.0003,8.06676]
[1778612679830,27.88,80693.15,283.6,0.17776,0.0003,8.06676]
[1778612680520,27.88,80695.33,283.6,0.17842,0.0003,8.08586]
[1778612683175,27.88,80699.01,283.6,0.17954,0.0003,8.11803]
[1778612685726,27.88,80698.02,283.6,0.17924,0.0003,8.10946]
[1778612686053,27.88,80698.02,283.6,0.17924,0.0003,8.10946]
[1778612686808,27.88,80693.6,283.6,0.1779,0.0003,8.07092]
[1778612688573,27.88,80693.22,283.6,0.17779,0.0003,8.06773]
[1778612689246,27.88,80693.22,283.6,0.17779,0.0003,8.06773]
[1778612691102,27.88,80702.03,283.6,0.18046,0.0003,8.14464]
[1778612694111,27.88,80701.52,283.6,0.18031,0.0003,8.14014]
[1778612697724,27.88,80703.32,283.6,0.18085,0.0003,8.15567]
[1778612698405,27.88,80703.32,283.6,0.18085,0.0003,8.15567]
[1778612699470,27.88,80704.12,283.6,0.18109,0.0003,8.16258]
[1778612699714,27.88,80704.73,283.6,0.18127,0.00031,8.16783]
[1778612700842,27.88,80708.58,283.6,0.18245,0.00031,8.20128]
[1778612701482,27.88,80708.58,283.6,0.18245,0.00031,8.20128]
[1778612705994,27.88,80710.96,283.6,0.18316,0.00031,8.22136]
[1778612706561,27.88,80710.58,283.6,0.18303,0.00031,8.21792]
[1778612707523,27.88,80716.09,283.6,0.18473,0.00031,8.26569]
[1778612708225,27.88,80716.09,283.6,0.18473,0.00031,8.26569]
[1778612710503,27.88,80714.33,283.6,0.18417,0.00031,8.25]
[1778612715518,27.87,80713.79,283.6,0.18397,0.00031,8.24448]
[1778612715617,27.87,80709.87,283.6,0.18276,0.00031,8.21022]
[1778612716287,27.87,80705.3,283.6,0.18136,0.00031,8.1703]
[1778612721324,27.87,80703.83,283.6,0.18087,0.0003,8.15625]
[1778612726359,27.86,80702.41,283.6,0.1804,0.0003,8.14276]
[1778612731076,27.86,80702.41,283.6,0.18037,0.0003,8.1419]
[1778612731394,27.86,80705.89,283.6,0.18126,0.00031,8.16234]
[1778612735868,27.86,80709.82,283.6,0.18245,0.00031,8.19627]
[1778612741464,27.85,80713.06,283.6,0.18342,0.00031,8.22369]
[1778612742269,27.85,80713.06,283.6,0.18342,0.00031,8.22369]
[1778612742273,27.85,80713.06,283.6,0.18342,0.00031,8.22369]
[1778612742749,27.85,80714.52,283.6,0.18387,0.00031,8.23625]
[1778612743481,27.85,80720.97,283.6,0.18586,0.00031,8.2922]
[1778612748516,27.85,80718.22,283.6,0.18496,0.00031,8.26721]
[1778612748590,27.85,80718.22,283.6,0.18496,0.00031,8.26721]
[1778612752806,27.84,80716.94,283.6,0.18454,0.00031,8.2553]
[1778612752925,27.84,80716.94,283.6,0.18454,0.00031,8.2553]
[1778612753551,27.84,80714.42,283.6,0.18376,0.00031,8.23318]
[1778612758586,27.84,80712.17,283.6,0.18301,0.00031,8.21196]
[1778612763621,27.83,80711.32,283.6,0.18268,0.00031,8.20273]
[1778612766642,27.83,80705.23,283.6,0.18078,0.00031,8.14877]
[1778612771863,27.82,80704.43,283.6,0.18051,0.00031,8.14087]
[1778612777029,27.82,80705.37,283.6,0.18076,0.00031,8.14798]
[1778612778726,27.82,80697.78,283.6,0.17842,0.0003,8.08103]
[1778612779749,27.82,80697.78,283.6,0.17842,0.0003,8.08103]
[1778612781579,27.81,80689.51,283.6,0.17592,0.0003,8.00835]
[1778612781897,27.81,80689.51,283.6,0.17592,0.0003,8.00835]
[1778612783956,27.81,80686.62,283.6,0.17505,0.0003,7.98285]
[1778612785908,27.81,80692.24,283.6,0.17673,0.0003,8.03189]
[1778612791452,27.81,80694.82,283.6,0.17748,0.0003,8.05373]
[1778612794367,27.81,80701.0,283.6,0.17918,0.0003,8.0976]
[1778612794996,27.81,80703.27,283.6,0.17986,0.0003,8.11723]
[1778612795007,27.81,80703.27,283.6,0.17986,0.0003,8.11723]
[1778612795580,27.81,80706.18,283.6,0.18074,0.00031,8.14242]
[1778612797045,27.81,80712.27,283.6,0.18261,0.00031,8.1955]
[1778612800104,27.81,80712.36,283.6,0.18263,0.00031,8.19609]
[1778612800128,27.8,80711.48,283.6,0.18235,0.00031,8.18832]
[1778612805897,27.8,80710.49,283.6,0.18201,0.00031,8.17851]
[1778612810953,27.79,80708.63,283.6,0.18139,0.00031,8.16087]
[1778612816385,27.79,80709.97,283.6,0.18177,0.00031,8.17168]
[1778612823046,27.78,80709.94,283.6,0.18169,0.00031,8.16951]
[1778612828081,27.78,80709.96,283.6,0.18165,0.00031,8.16846]
[1778612833116,27.77,80711.24,283.6,0.182,0.00031,8.17844]
[1778612835535,27.77,80711.19,283.6,0.18198,0.00031,8.17775]
[1778612841172,27.76,80712.97,283.6,0.18245,0.00031,8.19131]
[1778612846214,27.76,80714.65,283.6,0.18292,0.00031,8.20442]
[1778612853263,27.75,80714.26,283.6,0.18256,0.00031,8.18909]
[1778612856241,27.75,80714.42,283.6,0.18259,0.00031,8.18987]
[1778612857803,27.74,80720.6,283.6,0.18448,0.00031,8.24337]
[1778612863333,27.74,80721.73,283.6,0.18478,0.00031,8.25189]
[1778612868369,27.73,80731.61,283.6,0.18783,0.00031,8.3369]
[1778612870975,27.73,80734.01,283.6,0.18856,0.00031,8.35712]
[1778612871390,27.73,80733.41,283.6,0.18836,0.00031,8.35155]
[1778612872235,27.73,80733.41,283.6,0.18836,0.00031,8.35155]
[1778612872397,27.73,80734.47,283.6,0.18869,0.00031,8.36067]
[1778612872901,27.73,80734.47,283.6,0.18869,0.00031,8.36067]
[1778612873404,27.73,80733.68,283.6,0.18843,0.00031,8.35344]
[1778612874957,27.73,80734.55,283.6,0.1887,0.00031,8.36091]
[1778612876571,27.73,80742.76,283.6,0.19128,0.00032,8.43206]
[1778612881460,27.72,80749.59,283.6,0.19342,0.00032,8.4903]
[1778612884076,27.72,80749.16,283.6,0.19327,0.00032,8.48605]
[1778612884929,27.72,80750.92,283.6,0.19382,0.00032,8.50106]
[1778612890528,27.71,80744.62,283.6,0.19175,0.00032,8.44486]
[1778612895563,27.71,80742.07,283.6,0.19091,0.00032,8.42179]
[1778612896825,27.71,80743.3,283.6,0.19129,0.00032,8.43231]
[1778612898138,27.71,80743.26,283.6,0.19127,0.00032,8.43178]
[1778612899589,27.71,80744.24,283.6,0.19158,0.00032,8.44011]
[1778612904628,27.7,80740.49,283.6,0.19035,0.00032,8.40642]
[1778612906669,27.7,80738.99,283.6,0.18986,0.00032,8.3932]
[1778612906642,27.7,80747.69,283.6,0.19262,0.00032,8.4687]
[1778612911678,27.7,80749.2,283.6,0.19291,0.00032,8.47112]
[1778612915992,27.69,80750.18,283.6,0.19319,0.00032,8.47876]
[1778612921748,27.69,80746.61,283.6,0.19201,0.00032,8.44646]
[1778612924921,27.68,80747.34,283.6,0.19222,0.00032,8.45243]
[1778612925014,27.68,80747.48,283.6,0.19226,0.00032,8.45328]
[1778612931559,27.67,80747.71,283.6,0.19225,0.00032,8.45315]
[1778612937565,27.66,80748.61,283.6,0.19244,0.00032,8.45847]
[1778612941315,27.66,80748.22,283.6,0.19226,0.00032,8.4534]
[1778612941316,27.66,80748.22,283.6,0.19226,0.00032,8.4534]
[1778612941625,27.66,80748.22,283.6,0.19226,0.00032,8.4534]
[1778612941638,27.65,80748.88,283.6,0.19245,0.00032,8.45873]
[1778612941833,27.65,80748.88,283.6,0.19245,0.00032,8.45873]
[1778612941963,27.65,80748.88,283.6,0.19245,0.00032,8.45873]
[1778612942623,27.65,80748.88,283.6,0.19245,0.00032,8.45873]
[1778612942657,27.65,80754.52,283.6,0.19425,0.00032,8.50736]
[1778612946097,27.65,80757.4,283.6,0.19515,0.00032,8.53168]
[1778612949649,27.64,80762.85,283.6,0.19687,0.00032,8.57791]
[1778612950952,27.64,80757.21,283.6,0.19503,0.00032,8.52846]
[1778612955987,27.64,80757.51,283.6,0.19508,0.00032,8.5299]
[1778612961571,27.63,80759.48,283.6,0.19568,0.00032,8.54598]
[1778612966905,27.63,80757.11,283.6,0.19486,0.00032,8.52392]
[1778612972565,27.62,80757.69,283.6,0.19485,0.00032,8.51812]
[1778612978145,27.61,80758.55,283.6,0.19506,0.00032,8.52395]
[1778612978974,27.61,80758.55,283.6,0.19506,0.00032,8.52395]
[1778612979057,27.61,80758.55,283.6,0.19506,0.00032,8.52395]
[1778612979151,27.61,80758.14,283.6,0.19492,0.00032,8.52016]
[1778612980079,27.61,80758.14,283.6,0.19492,0.00032,8.52016]
[1778612981331,27.61,80758.26,283.6,0.19494,0.00032,8.52074]
[1778612981430,27.61,80758.07,283.6,0.19486,0.00032,8.51864]
[1778612984590,27.61,80756.73,283.6,0.19442,0.00032,8.50655]
[1778612984600,27.61,80756.62,283.6,0.19437,0.00032,8.50538]
[1778612989910,27.6,80756.09,283.6,0.19412,0.00032,8.4986]
[1778612990989,27.6,80756.1,283.6,0.19411,0.00032,8.49826]
[1778612990992,27.6,80756.1,283.6,0.19411,0.00032,8.49826]
[1778612992477,27.59,80752.1,283.6,0.1928,0.00032,8.46299]
[1778612995963,27.59,80749.17,283.6,0.19181,0.00032,8.43598]
[1778612996955,27.59,80750.51,283.6,0.19223,0.00032,8.44731]
[1778612998538,27.58,80751.32,283.6,0.19247,0.00032,8.45401]
[1778612998622,27.58,80756.37,283.6,0.19408,0.00032,8.49763]
[1778613001377,27.58,80757.78,283.6,0.19452,0.00032,8.50951]
[1778613003819,27.58,80758.07,283.6,0.1946,0.00032,8.51162]
[1778613004483,27.58,80757.96,283.6,0.19456,0.00032,8.51045]
[1778613006475,27.58,80757.75,283.6,0.19447,0.00032,8.50821]
[1778613006576,27.58,80758.07,283.6,0.19457,0.00032,8.51079]
[1778613007323,27.58,80758.07,283.6,0.19457,0.00032,8.51079]
[1778613007348,27.57,80758.9,283.6,0.19482,0.00032,8.51758]
[1778613012384,27.57,80758.45,283.6,0.19463,0.00032,8.51258]
[1778613017419,27.56,80758.48,283.6,0.1946,0.00032,8.51176]
[1778613018516,27.56,80758.48,283.6,0.1946,0.00032,8.51176]
[1778613018720,27.56,80758.98,283.6,0.19476,0.00032,8.51589]
[1778613019245,27.56,80758.98,283.6,0.19476,0.00032,8.51589]
[1778613022432,27.56,80759.09,283.6,0.19474,0.00032,8.51549]
[1778613022818,27.56,80760.82,283.6,0.19528,0.00032,8.53009]
[1778613023652,27.55,80769.01,283.6,0.19794,0.00033,8.60103]
[1778613029103,27.55,80772.86,283.6,0.19913,0.00033,8.6327]
[1778613034539,27.54,80776.89,283.6,0.20022,0.00033,8.65573]
[1778613039790,27.53,80775.86,283.6,0.19982,0.00033,8.64529]
[1778613045310,27.52,80776.96,283.6,0.20009,0.00033,8.65254]
[1778613050805,27.51,80776.54,283.6,0.19988,0.00033,8.64703]
[1778613055686,27.5,80771.27,283.6,0.19807,0.00033,8.59912]
[1778613060721,27.5,80773.01,283.6,0.19858,0.00033,8.61265]
[1778613065756,27.49,80781.41,283.6,0.20128,0.00033,8.6839]
[1778613068495,27.48,80784.18,283.6,0.20217,0.00033,8.70706]
[1778613068777,27.46,80783.58,283.6,0.2018,0.00033,8.69754]
[1778613069825,27.46,80783.58,283.6,0.2018,0.00033,8.69754]
[1778613070375,27.46,80783.51,283.6,0.20176,0.00033,8.69629]
[1778613074148,27.45,80783.78,283.6,0.20177,0.00033,8.69672]
[1778613074504,27.45,80783.78,283.6,0.20177,0.00033,8.69672]
[1778613074819,27.45,80784.34,283.6,0.20191,0.00033,8.7003]
[1778613075161,27.45,80784.34,283.6,0.20191,0.00033,8.7003]
[1778613075826,27.45,80783.85,283.6,0.20173,0.00033,8.69564]
[1778613076725,27.45,80783.85,283.6,0.20173,0.00033,8.69564]
[1778613076833,27.44,80784.75,283.6,0.202,0.00033,8.70281]
[1778613080045,27.44,80785.43,283.6,0.2022,0.00033,8.70788]
[1778613085896,27.43,80786.2,283.6,0.20234,0.00033,8.71162]
[1778613090933,27.4,80787.02,283.6,0.20239,0.00033,8.71291]
[1778613096913,27.39,80787.06,283.6,0.20218,0.00033,8.70195]
[1778613106039,27.37,80787.31,283.6,0.20207,0.00033,8.69928]
[1778613111942,27.36,80785.07,283.6,0.20127,0.00033,8.67819]
[1778613112499,27.36,80784.57,283.6,0.20109,0.00033,8.67347]
[1778613112522,27.36,80785.09,283.6,0.20124,0.00033,8.67763]
[1778613116110,27.35,80780.71,283.6,0.1997,0.00033,8.63715]
[1778613117217,27.35,80780.71,283.6,0.1997,0.00033,8.63715]
[1778613119936,27.35,80780.48,283.6,0.19958,0.00033,8.63406]
[1778613120569,27.34,80779.99,283.6,0.19938,0.00033,8.62871]
[1778613125569,27.34,80783.66,283.6,0.20055,0.00033,8.65946]
[1778613129070,27.33,80785.81,283.6,0.20121,0.00033,8.67681]
[1778613134236,27.32,80788.37,283.6,0.20198,0.00033,8.69688]
[1778613139271,27.31,80784.75,283.6,0.2007,0.00033,8.66347]
[1778613141285,27.31,80780.33,283.6,0.19921,0.00033,8.62417]
[1778613146323,27.3,80779.96,283.6,0.19903,0.00033,8.61949]
[1778613147328,27.3,80784.6,283.6,0.20056,0.00033,8.65975]
[1778613153370,27.29,80786.93,283.6,0.2011,0.00033,8.66831]
[1778613158405,27.28,80786.16,283.6,0.20077,0.00033,8.65986]
[1778613163440,27.28,80784.99,283.6,0.20032,0.00033,8.648]
[1778613166461,27.27,80779.72,283.6,0.19853,0.00033,8.60096]
[1778613171496,27.27,80781.22,283.6,0.19898,0.00033,8.61273]
[1778613175965,27.26,80781.59,283.6,0.19907,0.00033,8.61513]
[1778613176531,27.26,80780.61,283.6,0.19872,0.00033,8.60599]
[1778613181794,27.25,80780.5,283.6,0.19861,0.00033,8.60305]
[1778613181943,27.25,80780.5,283.6,0.19861,0.00033,8.60305]
[1778613182013,27.25,80781.48,283.6,0.19892,0.00033,8.61115]
[1778613186123,27.24,80781.86,283.6,0.199,0.00033,8.61343]
[1778613186601,27.24,80781.4,283.6,0.19883,0.00033,8.60885]
[1778613191636,27.23,80781.78,283.6,0.19886,0.00033,8.60968]
[1778613194657,27.22,80786.91,283.6,0.20051,0.00033,8.65314]
[1778613195869,27.22,80786.91,283.6,0.20051,0.00033,8.65314]
[1778613195893,27.22,80787.19,283.6,0.20058,0.00033,8.65505]
[1778613201213,27.22,80788.79,283.6,0.20109,0.00033,8.66841]
[1778613206741,27.21,80790.61,283.6,0.20159,0.00034,8.68136]
[1778613211776,27.2,80788.97,283.6,0.20082,0.00033,8.65563]
[1778613214023,27.2,80788.85,283.6,0.20076,0.00033,8.65426]
[1778613214067,27.2,80788.18,283.6,0.20053,0.00033,8.64808]
[1778613214789,27.2,80788.18,283.6,0.20053,0.00033,8.64808]
[1778613214798,27.19,80786.55,283.6,0.19997,0.00033,8.63348]
[1778613219833,27.19,80788.67,283.6,0.20062,0.00033,8.65067]
[1778613224868,27.18,80790.05,283.6,0.20103,0.00033,8.66123]
[1778613229903,27.17,80791.21,283.6,0.20135,0.00034,8.66981]
[1778613234938,27.17,80791.66,283.6,0.20144,0.00034,8.67218]
[1778613236458,27.17,80791.73,283.6,0.20146,0.00034,8.67248]
[1778613236500,27.17,80791.73,283.6,0.20146,0.00034,8.67248]
[1778613236587,27.17,80791.73,283.6,0.20146,0.00034,8.67248]
[1778613236683,27.17,80791.73,283.6,0.20146,0.00034,8.67248]
[1778613236788,27.17,80791.73,283.6,0.20146,0.00034,8.67248]
[1778613236809,27.17,80791.73,283.6,0.20146,0.00034,8.67248]
[1778613236819,27.17,80791.73,283.6,0.20146,0.00034,8.67248]
[1778613237097,27.17,80806.5,283.6,0.20644,0.00034,8.80122]
[1778613237264,27.17,80806.5,283.6,0.20644,0.00034,8.80122]
[1778613237301,27.17,80806.5,283.6,0.20644,0.00034,8.80122]
[1778613237335,27.17,80806.5,283.6,0.20644,0.00034,8.80122]
[1778613237523,27.17,80806.5,283.6,0.20644,0.00034,8.80122]
[1778613237775,27.17,80806.5,283.6,0.20644,0.00034,8.80122]
[1778613238893,27.16,80804.95,283.6,0.2059,0.00034,8.78747]
[1778613239555,27.16,80806.86,283.6,0.20654,0.00034,8.80387]
[1778613241487,27.16,80807.41,283.6,0.20671,0.00034,8.80816]
[1778613241987,27.16,80799.26,283.6,0.20393,0.00034,8.73682]
[1778613246979,27.15,80795.88,283.6,0.20274,0.00034,8.70602]
[1778613248731,27.15,80796.2,283.6,0.20283,0.00034,8.70829]
[1778613248743,27.15,80796.2,283.6,0.20283,0.00034,8.70829]
[1778613248860,27.15,80796.2,283.6,0.20283,0.00034,8.70829]
[1778613249037,27.15,80794.58,283.6,0.20227,0.00034,8.69383]
[1778613250782,27.15,80793.83,283.6,0.20201,0.00034,8.68711]
[1778613250800,27.15,80793.83,283.6,0.20201,0.00034,8.68711]
[1778613251051,27.15,80794.16,283.6,0.20212,0.00034,8.68986]
[1778613256086,27.14,80793.16,283.6,0.20174,0.00034,8.67985]
[1778613261317,27.14,80793.24,283.6,0.20173,0.00034,8.67959]
[1778613263135,27.14,80793.1,283.6,0.20165,0.00034,8.67764]
[1778613266335,27.13,80792.54,283.6,0.20143,0.00034,8.67202]
[1778613269534,27.13,80787.22,283.6,0.19963,0.00033,8.62467]
[1778613274903,27.13,80794.78,283.6,0.20197,0.00034,8.68044]
[1778613277569,27.12,80799.17,283.6,0.20342,0.00034,8.7181]
[1778613278247,27.12,80800.23,283.6,0.20377,0.00034,8.7271]
[1778613284045,27.11,80796.6,283.6,0.20249,0.00034,8.69383]
[1778613284058,27.11,80796.6,283.6,0.20249,0.00034,8.69383]
[1778613289560,27.11,80795.52,283.6,0.20206,0.00034,8.68284]
[1778613293345,27.1,80790.31,283.6,0.20026,0.00034,8.63585]
[1778613297248,27.1,80788.73,283.6,0.19971,0.00033,8.62138]
[1778613297374,27.1,80789.3,283.6,0.1999,0.00034,8.62622]
[1778613299158,27.1,80789.04,283.6,0.19979,0.00033,8.62352]
[1778613299388,27.1,80790.08,283.6,0.20013,0.00034,8.63227]
[1778613304423,27.09,80795.69,283.6,0.20197,0.00034,8.68057]
[1778613307444,27.09,80800.09,283.6,0.20343,0.00034,8.71841]
[1778613312479,27.08,80800.18,283.6,0.2034,0.00034,8.71774]
[1778613317864,27.08,80799.21,283.6,0.20303,0.00034,8.70807]
[1778613321273,27.07,80803.76,283.6,0.20453,0.00034,8.74677]
[1778613322187,27.07,80805.56,283.6,0.20513,0.00034,8.76222]
[1778613323784,27.07,80807.21,283.6,0.20568,0.00034,8.77632]
[1778613325237,27.06,80810.4,283.6,0.20674,0.00034,8.80349]
[1778613325831,27.06,80810.4,283.6,0.20674,0.00034,8.80349]
[1778613333295,27.05,80811.68,283.6,0.2069,0.00034,8.80202]
[1778613338387,27.04,80811.37,283.6,0.20672,0.00034,8.79752]
[1778613343568,27.03,80813.98,283.6,0.20755,0.00034,8.81853]
[1778613348985,27.03,80813.09,283.6,0.20717,0.00034,8.8089]
[1778613354244,27.02,80811.85,283.6,0.20666,0.00034,8.79594]
[1778613359704,27.01,80811.71,283.6,0.20655,0.00034,8.79303]
[1778613363262,27.0,80809.08,283.6,0.20559,0.00034,8.76868]
[1778613368871,27.0,80806.01,283.6,0.20447,0.00034,8.73997]
[1778613374075,26.99,80803.35,283.6,0.20353,0.00034,8.7155]
[1778613379948,26.98,80802.81,283.6,0.20328,0.00034,8.70924]
[1778613384987,26.98,80802.49,283.6,0.20313,0.00034,8.70528]
[1778613390022,26.97,80800.48,283.6,0.20241,0.00034,8.6865]
[1778613392743,26.97,80800.39,283.6,0.2022,0.00034,8.67563]
[1778613393044,26.97,80793.23,283.6,0.19977,0.00034,8.61219]
[1778613394375,26.97,80791.12,283.6,0.19905,0.00034,8.59317]
[1778613394447,26.97,80791.12,283.6,0.19905,0.00034,8.59317]
[1778613395215,26.97,80791.12,283.6,0.19905,0.00034,8.59317]
[1778613402106,26.96,80788.08,283.6,0.19792,0.00034,8.56342]
[1778613406442,26.95,80786.28,283.6,0.19726,0.00033,8.54598]
[1778613406457,26.95,80786.28,283.6,0.19726,0.00033,8.54598]
[1778613407599,26.95,80786.0,283.6,0.19716,0.00033,8.54313]
[1778613408171,26.95,80786.0,283.6,0.19716,0.00033,8.54313]
[1778613408148,26.95,80786.27,283.6,0.19723,0.00033,8.54517]
[1778613409155,26.95,80785.75,283.6,0.19705,0.00033,8.54042]
[1778613414190,26.94,80786.09,283.6,0.1971,0.00033,8.54164]
[1778613419225,26.93,80786.39,283.6,0.19713,0.00033,8.54251]
[1778613420179,26.93,80786.39,283.6,0.19713,0.00033,8.54251]
[1778613420232,26.93,80785.68,283.6,0.19688,0.00033,8.53585]
[1778613421615,26.93,80785.32,283.6,0.19674,0.00033,8.53229]
[1778613422246,26.93,80783.91,283.6,0.19627,0.00033,8.51963]
[1778613423739,26.93,80783.42,283.6,0.19609,0.00033,8.51492]
[1778613424162,26.93,80783.42,283.6,0.19609,0.00033,8.51492]
[1778613424260,26.93,80783.96,283.6,0.19626,0.00033,8.51939]
[1778613425528,26.93,80785.16,283.6,0.19666,0.00033,8.53006]
[1778613425629,26.93,80785.16,283.6,0.19666,0.00033,8.53004]
[1778613427486,26.92,80782.24,283.6,0.19568,0.00033,8.5038]
[1778613428191,26.92,80782.24,283.6,0.19568,0.00033,8.5038]
[1778613428209,26.92,80782.24,283.6,0.19568,0.00033,8.5038]
[1778613430161,26.92,80780.76,283.6,0.19517,0.00033,8.49036]
[1778613430254,26.92,80776.44,283.6,0.19373,0.00033,8.45164]
[1778613432336,26.92,80774.83,283.6,0.19319,0.00033,8.43711]
[1778613434716,26.92,80774.35,283.6,0.19301,0.00033,8.43226]
[1778613439253,26.92,80775.54,283.6,0.19337,0.00033,8.44195]
[1778613441270,26.91,80774.82,283.6,0.19311,0.00033,8.43505]
[1778613441297,26.91,80774.82,283.6,0.19311,0.00033,8.43505]
[1778613441932,26.91,80774.61,283.6,0.19303,0.00033,8.43294]
[1778613442031,26.91,80769.54,283.6,0.19135,0.00033,8.3874]
[1778613442868,26.91,80769.54,283.6,0.19135,0.00033,8.3874]
[1778613442914,26.91,80769.54,283.6,0.19135,0.00033,8.3874]
[1778613442950,26.91,80764.08,283.6,0.18955,0.00033,8.33835]
[1778613444222,26.91,80764.08,283.6,0.18955,0.00033,8.33835]
[1778613448427,26.91,80761.77,283.6,0.18878,0.00033,8.31717]
[1778613449277,26.91,80761.77,283.6,0.18878,0.00033,8.31717]
[1778613453229,26.91,80765.76,283.6,0.18992,0.00033,8.34281]
[1778613455995,26.91,80769.12,283.6,0.191,0.00033,8.37247]
[1778613456988,26.9,80771.82,283.6,0.19189,0.00033,8.39647]
[1778613459399,26.9,80766.17,283.6,0.19001,0.00033,8.34538]
[1778613459911,26.9,80766.49,283.6,0.19011,0.00033,8.34811]
[1778613465549,26.9,80764.25,283.6,0.18932,0.00033,8.32642]
[1778613470584,26.89,80764.09,283.6,0.18922,0.00033,8.3237]
[1778613475585,26.89,80763.85,283.6,0.1891,0.00033,8.32056]
[1778613480838,26.88,80763.84,283.6,0.18905,0.00033,8.31924]
[1778613486920,26.88,80763.78,283.6,0.18898,0.00033,8.31722]
[1778613490849,26.87,80763.22,283.6,0.18876,0.00033,8.31123]
[1778613491210,26.87,80763.12,283.6,0.18872,0.00033,8.3101]
[1778613491981,26.87,80763.12,283.6,0.18872,0.00033,8.3101]
[1778613491984,26.87,80753.27,283.6,0.18549,0.00032,8.22104]
[1778613495024,26.87,80752.2,283.6,0.18514,0.00032,8.21116]
[1778613495064,26.87,80752.15,283.6,0.18512,0.00032,8.2106]
[1778613501041,26.86,80752.62,283.6,0.1852,0.00032,8.21296]
[1778613501321,26.86,80752.62,283.6,0.1852,0.00032,8.21296]
[1778613503042,26.86,80749.44,283.6,0.18415,0.00032,8.18357]
[1778613503084,26.86,80749.44,283.6,0.18415,0.00032,8.18357]
[1778613508851,26.85,80747.18,283.6,0.18333,0.00032,8.1605]
[1778613514251,26.84,80748.05,283.6,0.18339,0.00032,8.15699]
[1778613519910,26.83,80748.58,283.6,0.18348,0.00032,8.15943]
[1778613519972,26.83,80748.58,283.6,0.18348,0.00032,8.15943]
[1778613520076,26.83,80748.78,283.6,0.18353,0.00032,8.16084]
[1778613525902,26.83,80749.37,283.6,0.18369,0.00032,8.16549]
[1778613527518,26.82,80749.15,283.6,0.18361,0.00032,8.16322]
[1778613531255,26.82,80759.44,283.6,0.18692,0.00033,8.25543]
[1778613533405,26.82,80760.32,283.6,0.18719,0.00033,8.26284]
[1778613539062,26.81,80761.34,283.6,0.18747,0.00033,8.27043]
[1778613544098,26.81,80759.14,283.6,0.1867,0.00033,8.24934]
[1778613549133,26.8,80760.25,283.6,0.18702,0.00033,8.25813]
[1778613554168,26.8,80760.77,283.6,0.18715,0.00033,8.26162]
[1778613558320,26.8,80760.1,283.6,0.1869,0.00033,8.25487]
[1778613564116,26.79,80760.19,283.6,0.18688,0.00033,8.25434]
[1778613569274,26.78,80760.87,283.6,0.18705,0.00033,8.25906]
[1778613574309,26.78,80761.26,283.6,0.18698,0.00033,8.2516]
[1778613579344,26.77,80763.04,283.6,0.18751,0.00033,8.26644]
[1778613584955,26.77,80762.92,283.6,0.18743,0.00033,8.26409]
[1778613585386,26.77,80771.13,283.6,0.19012,0.00033,8.33784]
[1778613588766,26.76,80773.16,283.6,0.19075,0.00033,8.35515]
[1778613590070,26.76,80774.36,283.6,0.19114,0.00033,8.36558]
[1778613590298,26.76,80774.36,283.6,0.19114,0.00033,8.36558]
[1778613594795,26.75,80774.37,283.6,0.19107,0.00033,8.36378]
[1778613595457,26.75,80766.54,283.6,0.18847,0.00033,8.29284]
[1778613596464,26.75,80761.68,283.6,0.18686,0.00033,8.24859]
[1778613598095,26.75,80761.68,283.6,0.18686,0.00033,8.24859]
[1778613599001,26.75,80760.94,283.6,0.1866,0.00033,8.24137]
[1778613599149,26.75,80749.19,283.6,0.18278,0.00032,8.1348]
[1778613600177,26.75,80749.19,283.6,0.18278,0.00032,8.1348]
[1778613602628,26.75,80748.35,283.6,0.1825,0.00032,8.12701]
[1778613603396,26.75,80748.35,283.6,0.1825,0.00032,8.12701]
[1778613604647,26.75,80753.25,283.6,0.18407,0.00032,8.17104]
[1778613606891,26.75,80752.93,283.6,0.18396,0.00032,8.16801]
[1778613611908,26.74,80747.89,283.6,0.18231,0.00032,8.12173]
[1778613614571,26.74,80748.45,283.6,0.18249,0.00032,8.12664]
[1778613614590,26.74,80748.82,283.6,0.1826,0.00032,8.12992]
[1778613617427,26.74,80748.91,283.6,0.18262,0.00032,8.13039]
[1778613618031,26.74,80748.77,283.6,0.18256,0.00032,8.12877]
[1778613623807,26.73,80748.97,283.6,0.18255,0.00032,8.12853]
[1778613627762,26.73,80749.47,283.6,0.18267,0.00032,8.13168]
[1778613628001,26.73,80749.47,283.6,0.18267,0.00032,8.13168]
[1778613629917,26.72,80752.91,283.6,0.18375,0.00032,8.16216]
[1778613629967,26.72,80754.0,283.6,0.18409,0.00032,8.17165]
[1778613631355,26.72,80754.0,283.6,0.18409,0.00032,8.17165]
[1778613631453,26.72,80752.82,283.6,0.18354,0.00032,8.15104]
[1778613632043,26.72,80752.82,283.6,0.18354,0.00032,8.15104]
[1778613632141,26.72,80751.67,283.6,0.18316,0.00032,8.14024]
[1778613636043,26.72,80750.65,283.6,0.18282,0.00032,8.13073]
[1778613636131,26.72,80750.5,283.6,0.18277,0.00032,8.12928]
[1778613636797,26.72,80750.5,283.6,0.18277,0.00032,8.12928]
[1778613642792,26.71,80751.17,283.6,0.1829,0.00032,8.1329]
[1778613647827,26.7,80751.81,283.6,0.18304,0.00032,8.13697]
[1778613652862,26.69,80752.99,283.6,0.18336,0.00032,8.14594]
[1778613654789,26.69,80752.85,283.6,0.1833,0.00032,8.14432]
[1778613658149,26.69,80754.14,283.6,0.18368,0.00032,8.15496]
[1778613658250,26.69,80754.41,283.6,0.18376,0.00032,8.15706]
[1778613658977,26.69,80754.41,283.6,0.18376,0.00032,8.15706]
[1778613659078,26.69,80754.19,283.6,0.18368,0.00032,8.15496]
[1778613660024,26.69,80754.19,283.6,0.18368,0.00032,8.15496]
[1778613665953,26.68,80758.71,283.6,0.18506,0.00033,8.1935]
[1778613667852,26.68,80759.36,283.6,0.18526,0.00033,8.199]
[1778613668105,26.68,80759.36,283.6,0.18526,0.00033,8.199]
[1778613669940,26.67,80760.49,283.6,0.1856,0.00033,8.20844]
[1778613669981,26.67,80761.91,283.6,0.18605,0.00033,8.22091]
[1778613671205,26.67,80761.91,283.6,0.18605,0.00033,8.22091]
[1778613671278,26.67,80761.67,283.6,0.18596,0.00033,8.21857]
[1778613677030,26.66,80759.97,283.6,0.18532,0.00033,8.20071]
[1778613682066,26.65,80760.62,283.6,0.18546,0.00033,8.20465]
[1778613682969,26.65,80760.62,283.6,0.18546,0.00033,8.20465]
[1778613685161,26.65,80755.86,283.6,0.18388,0.00033,8.16063]
[1778613687763,26.65,80755.84,283.6,0.18384,0.00033,8.15945]
[1778613689144,26.64,80757.65,283.6,0.18441,0.00033,8.17556]
[1778613689939,26.64,80757.2,283.6,0.18425,0.00033,8.17111]
[1778613695157,26.63,80756.58,283.6,0.18382,0.00033,8.15372]
[1778613700192,26.63,80756.66,283.6,0.18379,0.00033,8.15278]
[1778613700568,26.63,80756.66,283.6,0.18379,0.00033,8.15278]
[1778613706234,26.62,80755.38,283.6,0.1833,0.00033,8.13917]
[1778613711269,26.61,80755.2,283.6,0.18319,0.00033,8.13599]
[1778613715297,26.61,80762.37,283.6,0.18548,0.00033,8.19994]
[1778613717772,26.61,80762.86,283.6,0.18561,0.00033,8.20363]
[1778613721339,26.6,80756.13,283.6,0.18336,0.00033,8.14088]
[1778613726374,26.59,80757.58,283.6,0.18377,0.00033,8.15249]
[1778613731410,26.59,80758.0,283.6,0.18385,0.00033,8.15469]
[1778613734431,26.58,80752.67,283.6,0.18208,0.00032,8.10515]
[1778613739466,26.58,80752.08,283.6,0.18185,0.00032,8.09847]
[1778613744501,26.57,80755.3,283.6,0.18284,0.00033,8.12643]
[1778613749536,26.57,80755.24,283.6,0.18277,0.00033,8.12444]
[1778613754575,26.56,80754.33,283.6,0.18226,0.00032,8.10493]
[1778613757595,26.56,80749.65,283.6,0.18072,0.00032,8.06137]
[1778613761994,26.56,80749.23,283.6,0.18055,0.00032,8.05669]
[1778613762021,26.56,80749.23,283.6,0.18055,0.00032,8.05669]
[1778613762063,26.56,80749.23,283.6,0.18055,0.00032,8.05669]
[1778613762419,26.56,80749.23,283.6,0.18055,0.00032,8.05669]
[1778613762621,26.55,80749.23,283.6,0.18054,0.00032,8.05648]
[1778613763190,26.55,80744.53,283.6,0.17902,0.00032,8.0131]
[1778613763754,26.55,80733.13,283.6,0.17536,0.00032,7.90834]
[1778613769680,26.55,80732.62,283.6,0.17516,0.00032,7.90246]
[1778613774715,26.54,80735.11,283.6,0.17592,0.00032,7.92429]
[1778613779750,26.54,80740.48,283.6,0.17759,0.00032,7.97233]
[1778613784785,26.53,80743.46,283.6,0.17849,0.00032,7.9981]
[1778613789820,26.53,80743.7,283.6,0.17851,0.00032,7.99873]
[1778613794855,26.52,80742.17,283.6,0.17797,0.00032,7.98322]
[1778613799056,26.52,80735.84,283.6,0.1759,0.00032,7.92401]
[1778613799986,26.52,80729.96,283.6,0.17403,0.00032,7.8698]
[1778613806106,26.51,80728.93,283.6,0.17368,0.00032,7.85967]
[1778613806137,26.51,80728.93,283.6,0.17368,0.00032,7.85967]
[1778613807677,26.51,80719.12,283.6,0.17059,0.00031,7.76921]
[1778613807946,26.51,80713.52,283.6,0.16885,0.00031,7.71764]
[1778613811946,26.51,80711.64,283.6,0.16826,0.00031,7.70029]
[1778613815515,26.51,80712.02,283.6,0.16822,0.00031,7.69407]
[1778613816071,26.51,80711.62,283.6,0.1681,0.00031,7.69045]
[1778613816161,26.51,80705.28,283.6,0.16615,0.00031,7.63214]
[1778613816889,26.51,80705.28,283.6,0.16615,0.00031,7.63214]
[1778613820816,26.52,80703.95,283.6,0.16576,0.00031,7.62054]
[1778613821038,26.52,80703.87,283.6,0.16575,0.00031,7.61998]
[1778613826073,26.51,80708.78,283.6,0.16723,0.00031,7.6645]
[1778613827686,26.51,80708.78,283.6,0.16723,0.00031,7.6645]
[1778613832757,26.51,80708.3,283.6,0.16705,0.00031,7.65893]
[1778613834193,26.51,80710.03,283.6,0.16757,0.00031,7.67466]
[1778613834200,26.51,80710.03,283.6,0.16757,0.00031,7.67466]
[1778613834652,26.51,80714.78,283.6,0.16904,0.00031,7.71818]
[1778613839669,26.51,80716.74,283.6,0.16965,0.00031,7.73623]
[1778613841391,26.51,80711.52,283.6,0.16803,0.00031,7.6882]
[1778613847220,26.51,80711.52,283.6,0.16804,0.00031,7.68858]
[1778613850241,26.51,80717.29,283.6,0.16984,0.00031,7.74182]
[1778613855276,26.51,80718.32,283.6,0.17015,0.00031,7.75118]
[1778613860311,26.51,80718.27,283.6,0.17013,0.00031,7.75063]
[1778613860855,26.51,80718.27,283.6,0.17013,0.00031,7.75063]
[1778613863597,26.51,80725.77,283.6,0.17248,0.00031,7.81953]
[1778613864161,26.51,80725.77,283.6,0.17248,0.00031,7.81953]
[1778613864166,26.51,80725.77,283.6,0.17248,0.00031,7.81953]
[1778613864521,26.51,80733.36,283.6,0.17488,0.00032,7.8892]
[1778613869721,26.51,80736.3,283.6,0.17581,0.00032,7.91615]
[1778613875702,26.51,80737.4,283.6,0.17599,0.00032,7.91615]
[1778613880384,26.51,80737.13,283.6,0.1759,0.00032,7.91349]
[1778613880524,26.51,80737.13,283.6,0.1759,0.00032,7.91349]
[1778613880625,26.51,80737.6,283.6,0.17605,0.00032,7.91777]
[1778613886314,26.5,80737.97,283.6,0.17613,0.00032,7.92008]
[1778613887542,26.5,80737.97,283.6,0.17612,0.00032,7.91986]
[1778613887630,26.5,80737.82,283.6,0.17606,0.00032,7.91827]
[1778613890943,26.5,80738.53,283.6,0.17628,0.00032,7.92465]
[1778613892496,26.5,80738.98,283.6,0.17643,0.00032,7.92874]
[1778613897570,26.5,80738.68,283.6,0.17632,0.00032,7.92579]
[1778613902605,26.5,80738.98,283.6,0.17642,0.00032,7.92844]
[1778613903099,26.5,80738.98,283.6,0.17642,0.00032,7.92844]
[1778613908647,26.5,80736.95,283.6,0.17577,0.00032,7.90971]
[1778613910127,26.5,80737.3,283.6,0.17588,0.00032,7.91294]
[1778613910661,26.5,80735.95,283.6,0.17545,0.00032,7.90054]
[1778613915696,26.49,80734.3,283.6,0.17489,0.00032,7.8844]
[1778613920448,26.49,80731.38,283.6,0.17394,0.00032,7.85686]
[1778613925766,26.49,80732.14,283.6,0.17414,0.00032,7.86281]
[1778613930801,26.48,80732.69,283.6,0.17428,0.00032,7.86692]
[1778613935836,26.48,80733.58,283.6,0.17437,0.00032,7.86425]
[1778613940873,26.48,80729.91,283.6,0.17316,0.00032,7.82928]
[1778613945908,26.47,80729.17,283.6,0.1729,0.00032,7.82167]
[1778613951243,26.47,80729.65,283.6,0.17303,0.00032,7.82544]
[1778613956511,26.47,80730.58,283.6,0.1733,0.00032,7.83315]
[1778613962021,26.46,80730.92,283.6,0.17336,0.00032,7.83502]
[1778613967788,26.46,80730.57,283.6,0.17322,0.00032,7.83107]
[1778613973820,26.46,80731.54,283.6,0.17349,0.00032,7.83892]
[1778613976470,26.45,80737.74,283.6,0.17544,0.00032,7.89525]
[1778613978133,26.45,80742.93,283.6,0.17708,0.00032,7.94244]
[1778613983840,26.45,80745.24,283.6,0.17778,0.00032,7.9624]
[1778613987448,26.44,80746.33,283.6,0.17808,0.00032,7.97106]
[1778613987454,26.44,80746.33,283.6,0.17808,0.00032,7.97106]
[1778613987569,26.44,80746.33,283.6,0.17808,0.00032,7.97106]
[1778613989593,26.44,80751.18,283.6,0.17961,0.00032,8.01466]
[1778613995252,26.43,80752.0,283.6,0.17964,0.00032,8.01026]
[1778613998774,26.43,80752.16,283.6,0.17967,0.00032,8.01104]
[1778614006122,26.42,80751.48,283.6,0.17935,0.00032,8.00209]
[1778614013380,26.41,80751.77,283.6,0.17935,0.00032,8.00211]
[1778614017958,26.4,80750.77,283.6,0.17898,0.00032,7.99162]
[1778614021018,26.4,80746.25,283.6,0.17749,0.00032,7.94915]
[1778614028626,26.39,80747.43,283.6,0.17781,0.00032,7.95819]
[1778614033858,26.38,80747.79,283.6,0.17788,0.00032,7.96015]
[1778614039837,26.38,80748.03,283.6,0.1779,0.00032,7.96071]
[1778614042563,26.38,80747.96,283.6,0.17784,0.00032,7.95924]
[1778614042588,26.37,80735.85,283.6,0.17395,0.00032,7.84721]
[1778614044602,26.37,80730.65,283.6,0.17229,0.00032,7.79882]
[1778614050560,26.37,80730.57,283.6,0.17224,0.00032,7.79756]
[1778614056686,26.37,80730.53,283.6,0.17205,0.00032,7.78674]
[1778614061721,26.37,80729.62,283.6,0.17175,0.00032,7.77812]
[1778614062420,26.37,80729.62,283.6,0.17175,0.00032,7.77812]
[1778614064244,26.37,80725.46,283.6,0.17044,0.00031,7.73962]
[1778614067141,26.37,80723.61,283.6,0.16986,0.00031,7.72257]
[1778614067564,26.37,80723.61,283.6,0.16986,0.00031,7.72257]
[1778614067853,26.37,80721.83,283.6,0.1693,0.00031,7.70614]
[1778614070924,26.37,80720.53,283.6,0.16888,0.00031,7.69373]
[1778614073959,26.36,80722.33,283.6,0.16942,0.00031,7.70968]
[1778614074812,26.36,80723.59,283.6,0.16981,0.00031,7.72115]
[1778614078069,26.36,80723.52,283.6,0.16979,0.00031,7.72047]
[1778614078840,26.36,80723.56,283.6,0.1698,0.00031,7.72083]
[1778614079427,26.36,80723.56,283.6,0.1698,0.00031,7.72083]
[1778614079847,26.36,80723.87,283.6,0.16989,0.00031,7.72348]
[1778614080335,26.36,80723.87,283.6,0.16989,0.00031,7.72348]
[1778614085889,26.35,80724.47,283.6,0.16997,0.00031,7.72592]
[1778614086100,26.35,80724.47,283.6,0.16997,0.00031,7.72592]
[1778614086129,26.35,80724.47,283.6,0.16997,0.00031,7.72592]
[1778614086419,26.35,80724.47,283.6,0.16997,0.00031,7.72592]
[1778614086886,26.35,80724.47,283.6,0.16997,0.00031,7.72592]
[1778614086896,26.35,80731.15,283.6,0.17206,0.00032,7.78724]
[1778614088910,26.35,80735.82,283.6,0.17354,0.00032,7.83032]
[1778614093945,26.35,80733.98,283.6,0.17293,0.00032,7.8126]
[1778614098655,26.34,80730.72,283.6,0.17188,0.00032,7.78188]
[1778614098903,26.34,80729.53,283.6,0.1715,0.00032,7.77077]
[1778614100925,26.34,80726.84,283.6,0.17064,0.00032,7.74563]
[1778614106586,26.34,80725.41,283.6,0.17016,0.00031,7.7314]
[1778614106894,26.34,80725.41,283.6,0.17016,0.00031,7.7314]
[1778614107040,26.34,80725.48,283.6,0.17016,0.00031,7.73148]
[1778614108084,26.34,80725.48,283.6,0.17016,0.00031,7.73148]
[1778614108156,26.34,80725.65,283.6,0.17021,0.00031,7.73302]
[1778614108979,26.34,80725.65,283.6,0.17021,0.00031,7.73302]
[1778614109070,26.34,80725.65,283.6,0.17021,0.00031,7.73302]
[1778614109071,26.34,80725.65,283.6,0.17021,0.00031,7.73302]
[1778614109154,26.34,80725.65,283.6,0.17021,0.00031,7.73302]
[1778614109214,26.34,80725.65,283.6,0.17021,0.00031,7.73302]
[1778614109217,26.34,80725.65,283.6,0.17021,0.00031,7.73302]
[1778614111924,26.33,80722.86,283.6,0.16931,0.00031,7.70649]
[1778614117180,26.33,80721.49,283.6,0.16866,0.00031,7.68218]
[1778614117335,26.33,80721.82,283.6,0.16875,0.00031,7.68496]
[1778614122537,26.32,80720.92,283.6,0.16841,0.00031,7.67473]
[1778614127472,26.31,80720.74,283.6,0.16827,0.00031,7.6708]
[1778614127655,26.31,80720.74,283.6,0.16827,0.00031,7.6708]
[1778614127660,26.31,80720.78,283.6,0.16827,0.00031,7.67072]
[1778614133647,26.31,80720.89,283.6,0.16826,0.00031,7.67048]
[1778614133717,26.3,80720.89,283.6,0.16825,0.00031,7.67024]
[1778614139567,26.3,80721.56,283.6,0.1684,0.00031,7.67468]
[1778614145068,26.29,80722.53,283.6,0.1686,0.00031,7.68058]
[1778614147934,26.28,80723.08,283.6,0.16874,0.00031,7.6848]
[1778614154369,26.27,80721.13,283.6,0.168,0.00031,7.66299]
[1778614159906,26.26,80721.26,283.6,0.16798,0.00031,7.66236]
[1778614165446,26.25,80720.84,283.6,0.16774,0.00031,7.65529]
[1778614170481,26.24,80719.85,283.6,0.16736,0.00031,7.64387]
[1778614171512,26.24,80719.85,283.6,0.16736,0.00031,7.64387]
[1778614171713,26.24,80719.85,283.6,0.16736,0.00031,7.64387]
[1778614171740,26.24,80719.85,283.6,0.16736,0.00031,7.64387]
[1778614171819,26.24,80719.85,283.6,0.16736,0.00031,7.64387]
[1778614171971,26.24,80715.28,283.6,0.16575,0.00031,7.59103]
[1778614172869,26.24,80706.15,283.6,0.16292,0.00031,7.50565]
[1778614174709,26.24,80703.79,283.6,0.16218,0.00031,7.48341]
[1778614179459,26.23,80704.83,283.6,0.16246,0.00031,7.49185]
[1778614184985,26.23,80702.75,283.6,0.16178,0.00031,7.4712]
[1778614190623,26.22,80702.38,283.6,0.16161,0.00031,7.46615]
[1778614192637,26.22,80697.35,283.6,0.16006,0.0003,7.41883]
[1778614197672,26.22,80694.66,283.6,0.15922,0.0003,7.39305]
[1778614201058,26.22,80694.99,283.6,0.15931,0.0003,7.39587]
[1778614202082,26.22,80693.46,283.6,0.15884,0.0003,7.38148]
[1778614203310,26.22,80699.42,283.6,0.16065,0.00031,7.43678]
[1778614203714,26.22,80706.61,283.6,0.16285,0.00031,7.5036]
[1778614204910,26.22,80712.17,283.6,0.16456,0.00031,7.55514]
[1778614205895,26.22,80712.17,283.6,0.16456,0.00031,7.55514]
[1778614206222,26.22,80712.26,283.6,0.16457,0.00031,7.55565]
[1778614206336,26.22,80712.26,283.6,0.16457,0.00031,7.55565]
[1778614210553,26.21,80711.44,283.6,0.16427,0.00031,7.54657]
[1778614212324,26.21,80709.99,283.6,0.1638,0.00031,7.53241]
[1778614216352,26.2,80707.39,283.6,0.16296,0.00031,7.50695]
[1778614218349,26.2,80707.66,283.6,0.16302,0.00031,7.5089]
[1778614224057,26.2,80706.93,283.6,0.16275,0.00031,7.50066]
[1778614229282,26.19,80710.59,283.6,0.16382,0.00031,7.53301]
[1778614229645,26.19,80710.59,283.6,0.16382,0.00031,7.53301]
[1778614229897,26.19,80715.85,283.6,0.16544,0.00031,7.58175]
[1778614230743,26.19,80715.85,283.6,0.16544,0.00031,7.58175]
[1778614234932,26.18,80722.69,283.6,0.16735,0.00031,7.63368]
[1778614235955,26.18,80722.69,283.6,0.16735,0.00031,7.63368]
[1778614236006,26.18,80726.75,283.6,0.16861,0.00032,7.6711]
[1778614240507,26.18,80730.8,283.6,0.16986,0.00032,7.70798]
[1778614242475,26.18,80731.49,283.6,0.17007,0.00032,7.71413]
[1778614243070,26.18,80731.49,283.6,0.17007,0.00032,7.71413]
[1778614248314,26.17,80735.31,283.6,0.17127,0.00032,7.74926]
[1778614256207,26.17,80732.66,283.6,0.17041,0.00032,7.724]
[1778614262882,26.17,80730.22,283.6,0.16962,0.00032,7.70096]
[1778614268989,26.17,80729.76,283.6,0.16947,0.00032,7.69642]
[1778614269185,26.17,80729.71,283.6,0.16945,0.00032,7.69591]
[1778614269193,26.17,80729.71,283.8,0.16945,0.00032,7.69591]
[1778614269201,26.17,80729.71,283.9,0.16945,0.00032,7.69591]
[1778614269207,26.17,80729.71,284.0,0.16945,0.00032,7.69591]
[1778614269273,26.17,80729.71,284.0,0.16945,0.00032,7.69591]
[1778614269287,26.17,80727.72,284.0,0.16882,0.00032,7.67732]
[1778614270652,26.17,80727.72,284.0,0.16882,0.00032,7.67732]
[1778614272132,26.17,80724.93,284.0,0.16792,0.00031,7.65075]
[1778614272141,26.17,80717.17,284.0,0.16547,0.00031,7.57781]
[1778614272305,26.17,80717.17,284.0,0.16547,0.00031,7.57781]
[1778614274733,26.16,80709.99,284.0,0.16323,0.00031,7.51034]
[1778614280254,26.15,80709.63,284.0,0.16302,0.00031,7.50417]
[1778614284376,26.15,80711.62,284.0,0.16361,0.00031,7.52175]
[1778614285289,26.15,80718.14,284.0,0.16561,0.00031,7.58194]
[1778614290324,26.14,80718.52,284.0,0.16566,0.00031,7.58336]
[1778614295359,26.13,80718.01,284.0,0.16526,0.00031,7.5666]
[1778614301942,26.13,80717.74,284.0,0.16512,0.00031,7.56242]
[1778614307566,26.12,80717.31,284.0,0.16489,0.00031,7.55551]
[1778614308451,26.11,80724.29,284.0,0.16705,0.00031,7.61992]
[1778614312349,26.11,80725.89,284.0,0.1675,0.00032,7.63336]
[1778614312814,26.11,80725.89,284.0,0.1675,0.00032,7.63336]
[1778614314112,26.1,80734.11,284.0,0.17008,0.00032,7.7094]
[1778614316956,26.1,80736.59,284.0,0.17084,0.00032,7.73182]
[1778614317057,26.1,80736.14,284.0,0.17069,0.00032,7.72723]
[1778614323159,26.1,80738.23,284.0,0.17134,0.00032,7.74626]
[1778614323923,26.1,80738.32,284.0,0.17136,0.00032,7.74699]
[1778614325464,26.1,80738.73,284.0,0.17149,0.00032,7.7506]
[1778614329571,26.1,80743.59,284.0,0.17303,0.00032,7.79541]
[1778614334527,26.09,80744.51,284.0,0.17329,0.00032,7.80313]
[1778614335143,26.09,80739.09,284.0,0.17154,0.00032,7.75233]
[1778614336037,26.09,80730.08,284.0,0.16866,0.00032,7.6678]
[1778614336887,26.09,80724.83,284.0,0.167,0.00031,7.61849]
[1778614342436,26.09,80724.26,284.0,0.1668,0.00031,7.61258]
[1778614342824,26.09,80724.6,284.0,0.1669,0.00031,7.61564]
[1778614345095,26.09,80724.35,284.0,0.16681,0.00031,7.61288]
[1778614350751,26.08,80727.28,284.0,0.16767,0.00032,7.63848]
[1778614356168,26.08,80726.99,284.0,0.16738,0.00032,7.62489]
[1778614361563,26.07,80726.38,284.0,0.16714,0.00032,7.61782]
[1778614365802,26.06,80728.92,284.0,0.1679,0.00032,7.64011]
[1778614365984,26.06,80736.16,284.0,0.17018,0.00032,7.70744]
[1778614366254,26.06,80736.16,284.0,0.17018,0.00032,7.70744]
[1778614369169,26.06,80739.09,284.0,0.1711,0.00032,7.73418]
[1778614371972,26.06,80739.07,284.0,0.17105,0.00032,7.73291]
[1778614372008,26.06,80740.35,284.0,0.17145,0.00032,7.74452]
[1778614375981,26.05,80742.85,284.0,0.17224,0.00032,7.76763]
[1778614376500,26.05,80743.59,284.0,0.17248,0.00032,7.77444]
[1778614376644,26.05,80743.59,284.0,0.17248,0.00032,7.77444]
[1778614378072,26.05,80745.59,284.0,0.17311,0.00032,7.79284]
[1778614378737,26.05,80746.23,284.0,0.17331,0.00032,7.79848]
[1778614383913,26.04,80742.48,284.0,0.17204,0.00032,7.76165]
[1778614384677,26.04,80743.34,284.0,0.1723,0.00032,7.7694]
[1778614386891,26.04,80742.0,284.0,0.17185,0.00032,7.75624]
[1778614387011,26.04,80740.57,284.0,0.17138,0.00032,7.74256]
[1778614392044,26.03,80739.69,284.0,0.171,0.00032,7.73149]
[1778614398428,26.02,80740.9,284.0,0.17133,0.00032,7.74112]
[1778614402801,26.01,80736.14,284.0,0.16967,0.00032,7.69257]
[1778614408561,26.0,80736.6,284.0,0.16971,0.00032,7.69376]
[1778614414198,25.99,80739.55,284.0,0.17038,0.00032,7.7084]
[1778614416488,25.98,80740.72,284.0,0.17072,0.00032,7.71833]
[1778614422258,25.97,80738.75,284.0,0.16998,0.00032,7.69666]
[1778614427293,25.96,80740.7,284.0,0.17052,0.00032,7.71241]
[1778614432486,25.95,80739.57,284.0,0.17008,0.00032,7.69966]
[1778614432532,25.95,80740.06,284.0,0.1702,0.00032,7.70322]
[1778614437563,25.95,80740.62,284.0,0.17036,0.00032,7.7078]
[1778614442618,25.94,80743.95,284.0,0.17138,0.00032,7.73769]
[1778614447951,25.94,80743.74,284.0,0.17129,0.00032,7.73497]
[1778614449969,25.94,80748.5,284.0,0.17279,0.00032,7.77875]
[1778614455258,25.93,80752.18,284.0,0.17394,0.00033,7.81191]
[1778614461329,25.92,80752.94,284.0,0.17413,0.00033,7.81758]
[1778614467680,25.92,80751.74,284.0,0.17366,0.00033,7.804]
[1778614472752,25.91,80752.26,284.0,0.17362,0.00033,7.7976]
[1778614477515,25.91,80752.91,284.0,0.17378,0.00033,7.80238]
[1778614477588,25.91,80752.91,284.0,0.17378,0.00033,7.80238]
[1778614477598,25.91,80752.91,284.0,0.17378,0.00033,7.80238]
[1778614477723,25.91,80752.91,284.0,0.17378,0.00033,7.80238]
[1778614477815,25.91,80752.91,284.0,0.17378,0.00033,7.80238]
[1778614478052,25.91,80757.39,284.0,0.17524,0.00033,7.84422]
[1778614478845,25.9,80774.84,284.0,0.18101,0.00033,8.00779]
[1778614480869,25.9,80776.67,284.0,0.18161,0.00033,8.0246]
[1778614486713,25.89,80777.09,284.0,0.18166,0.00034,8.02615]
[1778614492248,25.89,80779.2,284.0,0.18232,0.00034,8.04453]
[1778614497308,25.88,80776.17,284.0,0.18125,0.00033,8.01452]
[1778614502714,25.88,80778.25,284.0,0.18188,0.00034,8.0321]
[1778614507789,25.87,80780.8,284.0,0.18267,0.00034,8.05433]
[1778614509096,25.87,80782.58,284.0,0.18326,0.00034,8.07065]
[1778614509170,25.87,80782.58,284.0,0.18326,0.00034,8.07065]
[1778614509362,25.87,80782.36,284.0,0.18317,0.00034,8.06823]
[1778614509810,25.87,80782.36,284.5,0.18317,0.00034,8.06823]
[1778614509817,25.87,80782.36,284.8,0.18317,0.00034,8.06823]
[1778614509824,25.87,80782.36,285.0,0.18317,0.00034,8.06823]
[1778614509831,25.87,80782.36,285.1,0.18317,0.00034,8.06823]
[1778614509906,25.87,80782.36,285.1,0.18317,0.00034,8.06823]
[1778614509948,25.87,80790.43,285.1,0.1859,0.00034,8.14363]
[1778614515565,25.86,80787.4,285.1,0.18479,0.00034,8.11317]
[1778614519033,25.85,80782.84,285.1,0.18319,0.00034,8.06892]
[1778614522497,25.85,80780.42,285.1,0.18234,0.00034,8.04525]
[1778614522515,25.85,80780.42,285.1,0.18234,0.00034,8.04525]
[1778614523121,25.85,80780.42,285.1,0.18234,0.00034,8.04525]
[1778614523467,25.85,80776.14,285.1,0.1809,0.00033,8.00479]
[1778614523471,25.85,80776.14,285.1,0.1809,0.00033,8.00479]
[1778614523972,25.85,80760.78,285.1,0.17579,0.00033,7.86012]
[1778614524442,25.85,80760.78,285.1,0.17579,0.00033,7.86012]
[1778614524524,25.85,80760.78,285.1,0.17579,0.00033,7.86012]
[1778614524980,25.84,80758.42,285.1,0.17501,0.00033,7.83781]
[1778614526375,25.84,80751.21,285.1,0.17265,0.00033,7.76961]
[1778614528334,25.84,80752.35,285.1,0.17301,0.00033,7.78019]
[1778614528412,25.84,80753.08,285.1,0.17324,0.00033,7.78689]
[1778614529954,25.84,80752.76,285.1,0.17314,0.00033,7.78387]
[1778614530390,25.84,80752.76,285.1,0.17314,0.00033,7.78387]
[1778614530411,25.84,80751.32,285.1,0.17267,0.00033,7.7703]
[1778614530756,25.84,80751.32,285.1,0.17267,0.00033,7.7703]
[1778614531072,25.84,80751.32,285.1,0.17267,0.00033,7.7703]
[1778614531076,25.84,80751.32,285.1,0.17267,0.00033,7.7703]
[1778614531119,25.84,80750.65,285.1,0.17229,0.00033,7.75409]
[1778614532458,25.84,80752.63,285.1,0.17292,0.00033,7.7723]
[1778614533035,25.84,80752.43,285.1,0.17283,0.00033,7.76993]
[1778614534500,25.84,80752.03,285.1,0.17269,0.00033,7.76588]
[1778614534513,25.84,80752.03,285.1,0.17269,0.00033,7.76588]
[1778614534956,25.84,80752.03,285.1,0.17269,0.00033,7.76588]
[1778614535288,25.84,80756.48,285.1,0.17414,0.00033,7.80755]
[1778614536924,25.84,80758.7,285.1,0.17486,0.00033,7.82843]
[1778614536926,25.84,80758.7,285.1,0.17486,0.00033,7.82843]
[1778614537063,25.84,80755.45,285.1,0.1738,0.00033,7.79774]
[1778614537477,25.84,80755.45,285.1,0.1738,0.00033,7.79774]
[1778614539286,25.84,80752.77,285.1,0.17291,0.00033,7.77215]
[1778614540265,25.83,80752.3,285.1,0.17275,0.00033,7.76743]
[1778614540304,25.83,80752.3,285.1,0.17275,0.00033,7.76743]
[1778614540374,25.83,80751.72,285.1,0.17255,0.00033,7.76167]
[1778614541247,25.83,80751.72,285.1,0.17255,0.00033,7.76167]
[1778614541289,25.83,80736.63,285.1,0.16766,0.00032,7.61873]
[1778614542394,25.83,80731.04,285.1,0.16587,0.00032,7.56559]
[1778614544059,25.83,80731.92,285.1,0.16615,0.00032,7.57367]
[1778614549147,25.82,80729.77,285.1,0.16541,0.00032,7.55189]
[1778614550166,25.82,80729.77,285.1,0.16541,0.00032,7.55189]
[1778614550173,25.82,80724.38,285.1,0.1637,0.00031,7.50069]
[1778614551463,25.82,80721.68,285.1,0.16285,0.00031,7.47498]
[1778614557049,25.82,80720.58,285.1,0.16248,0.00031,7.46391]
[1778614563245,25.82,80717.33,285.1,0.16144,0.00031,7.43231]
[1778614568280,25.82,80717.82,285.1,0.16157,0.00031,7.43636]
[1778614570303,25.82,80719.36,285.1,0.16205,0.00031,7.45081]
[1778614570615,25.81,80721.31,285.1,0.16265,0.00031,7.46912]
[1778614572455,25.81,80719.11,285.1,0.16196,0.00031,7.44813]
[1778614577631,25.81,80715.24,285.1,0.16073,0.00031,7.41086]
[1778614578199,25.81,80715.24,285.1,0.16073,0.00031,7.41086]
[1778614578265,25.81,80715.24,285.1,0.16073,0.00031,7.41086]
[1778614578327,25.81,80715.24,285.1,0.16073,0.00031,7.41086]
[1778614578362,25.81,80715.24,285.1,0.16073,0.00031,7.41086]
[1778614578406,25.81,80719.91,285.1,0.16218,0.00031,7.45498]
[1778614578662,25.81,80719.91,285.1,0.16218,0.00031,7.45498]
[1778614578717,25.81,80719.91,285.1,0.16218,0.00031,7.45498]
[1778614579384,25.81,80719.91,285.1,0.16218,0.00031,7.45498]
[1778614579456,25.81,80727.01,285.1,0.16442,0.00032,7.52223]
[1778614581536,25.81,80731.15,285.1,0.16573,0.00032,7.56133]
[1778614584516,25.81,80732.94,285.1,0.16629,0.00032,7.57804]
[1778614587314,25.81,80737.71,285.1,0.16781,0.00032,7.623]
[1778614592766,25.81,80737.07,285.1,0.16741,0.00032,7.60624]
[1778614592771,25.81,80737.07,285.1,0.16741,0.00032,7.60624]
[1778614594199,25.81,80737.1,285.1,0.16742,0.00032,7.60641]
[1778614594465,25.81,80736.38,285.1,0.16718,0.00032,7.59948]
[1778614599503,25.8,80737.45,285.1,0.16747,0.00032,7.60804]
[1778614600777,25.8,80729.53,285.1,0.16493,0.00032,7.53246]
[1778614601784,25.8,80729.53,285.1,0.16493,0.00032,7.53246]
[1778614607223,25.8,80725.47,285.1,0.16362,0.00032,7.49322]
[1778614612768,25.79,80726.94,285.1,0.16405,0.00032,7.50609]
[1778614614619,25.79,80729.82,285.1,0.16495,0.00032,7.53303]
[1778614620650,25.79,80730.3,285.1,0.16505,0.00032,7.5361]
[1778614624206,25.78,80730.37,285.1,0.16506,0.00032,7.53635]
[1778614624958,25.78,80724.23,285.1,0.1631,0.00031,7.47778]
[1778614626302,25.78,80724.23,285.1,0.1631,0.00031,7.47778]
[1778614631727,25.78,80719.29,285.1,0.16153,0.00031,7.43031]
[1778614637192,25.78,80718.9,285.1,0.1614,0.00031,7.42635]
[1778614642196,25.78,80719.17,285.1,0.16148,0.00031,7.42865]
[1778614645053,25.78,80719.12,285.1,0.16145,0.00031,7.4279]
[1778614645089,25.78,80719.12,285.1,0.16145,0.00031,7.4279]
[1778614649610,25.78,80721.13,285.1,0.16207,0.00031,7.44662]
[1778614649620,25.78,80721.13,285.1,0.16207,0.00031,7.44662]
[1778614652165,25.78,80726.16,285.1,0.16348,0.00032,7.48414]
[1778614652224,25.78,80729.06,285.1,0.16439,0.00032,7.51147]
[1778614655056,25.78,80731.73,285.1,0.16524,0.00032,7.5368]
[1778614660913,25.78,80732.0,285.1,0.16532,0.00032,7.53929]
[1778614661043,25.77,80730.42,285.1,0.16482,0.00032,7.52431]
[1778614662332,25.77,80730.42,285.1,0.16482,0.00032,7.52431]
[1778614667823,25.77,80725.95,285.1,0.16337,0.00032,7.48081]
[1778614673016,25.77,80725.89,285.1,0.16332,0.00032,7.47921]
[1778614677046,25.77,80728.53,285.1,0.16413,0.00032,7.50372]
[1778614682789,25.76,80733.05,285.1,0.16552,0.00032,7.54519]
[1778614688121,25.75,80734.88,285.1,0.16605,0.00032,7.56094]
[1778614693156,25.75,80737.58,285.1,0.16686,0.00032,7.58505]
[1778614698191,25.74,80734.36,285.1,0.16578,0.00032,7.55308]
[1778614703226,25.74,80736.14,285.1,0.16631,0.00032,7.5686]
[1778614708261,25.73,80735.06,285.1,0.16592,0.00032,7.55701]
[1778614713266,25.73,80736.08,285.1,0.16605,0.00032,7.55598]
[1778614720347,25.72,80735.85,285.1,0.1659,0.00032,7.55159]
[1778614725382,25.72,80737.65,285.1,0.16644,0.00032,7.56748]
[1778614728403,25.72,80745.36,285.1,0.16889,0.00032,7.63991]
[1778614728807,25.72,80745.36,285.1,0.16889,0.00032,7.63991]
[1778614729224,25.72,80745.36,285.1,0.16889,0.00032,7.63991]
[1778614729410,25.72,80747.61,285.1,0.16961,0.00032,7.66091]
[1778614729857,25.72,80747.61,285.1,0.16961,0.00032,7.66091]
[1778614730565,25.72,80747.61,285.1,0.16961,0.00032,7.66091]
[1778614732039,25.71,80748.43,285.1,0.16986,0.00032,7.66843]
[1778614732431,25.71,80748.79,285.1,0.16998,0.00032,7.67171]
[1778614732800,25.71,80748.79,285.1,0.16998,0.00032,7.67171]
[1778614734850,25.72,80750.25,285.1,0.17046,0.00033,7.68588]
[1778614736056,25.72,80750.25,285.1,0.17047,0.00033,7.68601]
[1778614737569,25.72,80749.77,285.1,0.17032,0.00032,7.6816]
[1778614743565,25.72,80749.49,285.1,0.17025,0.00032,7.67981]
[1778614743566,25.72,80749.49,285.1,0.17025,0.00032,7.67981]
[1778614745223,25.72,80749.88,285.1,0.17039,0.00032,7.68378]
[1778614745225,25.72,80749.88,285.1,0.17039,0.00032,7.68378]
[1778614748848,25.72,80754.08,285.1,0.17177,0.00033,7.72401]
[1778614755113,25.72,80755.51,285.1,0.17225,0.00033,7.73783]
[1778614760627,25.72,80754.49,285.1,0.17193,0.00033,7.72858]
[1778614766309,25.73,80756.05,285.1,0.17245,0.00033,7.7436]
[1778614771704,25.73,80760.13,285.1,0.17363,0.00033,7.7725]
[1778614775140,25.73,80761.43,285.1,0.17406,0.00033,7.78474]
[1778614775270,25.73,80761.43,285.1,0.17406,0.00033,7.78474]
[1778614775770,25.73,80765.13,285.1,0.17528,0.00033,7.81971]
[1778614775800,25.73,80765.13,285.1,0.17528,0.00033,7.81971]
[1778614782797,25.72,80767.26,285.1,0.17596,0.00033,7.83928]
[1778614787721,25.72,80767.78,285.1,0.17612,0.00033,7.84364]
[1778614788219,25.72,80767.78,285.1,0.17612,0.00033,7.84364]
[1778614795049,25.72,80767.09,285.1,0.17586,0.00033,7.83639]
[1778614796981,25.72,80767.62,285.1,0.17603,0.00033,7.84118]
[1778614797055,25.72,80767.62,285.1,0.17603,0.00033,7.84118]
[1778614797515,25.72,80767.62,285.1,0.17603,0.00033,7.84118]
[1778614797535,25.72,80767.62,285.1,0.17603,0.00033,7.84118]
[1778614797539,25.72,80767.62,285.1,0.17603,0.00033,7.84118]
[1778614797550,25.72,80767.62,285.1,0.17603,0.00033,7.84118]
[1778614797917,25.72,80767.84,285.1,0.1761,0.00033,7.84315]
[1778614798090,25.72,80767.84,285.1,0.1761,0.00033,7.84315]
[1778614798134,25.72,80767.84,285.1,0.1761,0.00033,7.84315]
[1778614798260,25.72,80767.84,285.1,0.1761,0.00033,7.84315]
[1778614798329,25.72,80767.84,285.1,0.1761,0.00033,7.84315]
[1778614798620,25.72,80767.84,285.1,0.1761,0.00033,7.84315]
[1778614798639,25.72,80767.84,285.1,0.1761,0.00033,7.84315]
[1778614798665,25.72,80767.84,285.1,0.1761,0.00033,7.84315]
[1778614798765,25.72,80769.07,285.1,0.1765,0.00033,7.85467]
[1778614798769,25.72,80769.07,285.1,0.1765,0.00033,7.85467]
[1778614798779,25.72,80769.07,285.1,0.1765,0.00033,7.85467]
[1778614799055,25.72,80769.07,285.1,0.1765,0.00033,7.85467]
[1778614799265,25.72,80769.07,285.1,0.1765,0.00033,7.85467]
[1778614799395,25.72,80769.07,285.1,0.1765,0.00033,7.85467]
[1778614799454,25.72,80769.07,285.1,0.1765,0.00033,7.85467]
[1778614800017,25.72,80769.12,285.1,0.17652,0.00033,7.85501]
[1778614805943,25.71,80768.09,285.1,0.17614,0.00033,7.84439]
[1778614806709,25.71,80768.09,285.1,0.17614,0.00033,7.84439]
[1778614812057,25.71,80770.3,285.1,0.17685,0.00033,7.86465]
[1778614814001,25.71,80770.44,285.1,0.17689,0.00033,7.86556]
[1778614818809,25.71,80770.99,285.1,0.17705,0.00033,7.87034]
[1778614818810,25.71,80770.99,285.1,0.17705,0.00033,7.87034]
[1778614821155,25.71,80770.9,285.1,0.17701,0.00033,7.86906]
[1778614826672,25.7,80773.71,285.1,0.17792,0.00033,7.89484]
[1778614828261,25.7,80773.25,285.1,0.17775,0.00033,7.89015]
[1778614829834,25.7,80773.32,285.1,0.17776,0.00033,7.89047]
[1778614833728,25.7,80765.36,285.1,0.17493,0.00033,7.80455]
[1778614833841,25.7,80765.36,285.1,0.17493,0.00033,7.80455]
[1778614833919,25.7,80765.36,285.1,0.17493,0.00033,7.80455]
[1778614834368,25.7,80765.36,285.1,0.17493,0.00033,7.80455]
[1778614834622,25.7,80775.14,285.1,0.17818,0.00033,7.89705]
[1778614836523,25.7,80776.7,285.1,0.17871,0.00034,7.91185]
[1778614836860,25.7,80776.9,285.1,0.17878,0.00034,7.91376]
[1778614842798,25.7,80777.42,285.1,0.17896,0.00034,7.9188]
[1778614844743,25.7,80777.42,285.1,0.17896,0.00034,7.91882]
[1778614850060,25.7,80776.82,285.1,0.17876,0.00034,7.91332]
[1778614852275,25.7,80770.29,285.1,0.17657,0.00033,7.8513]
[1778614853118,25.7,80770.29,285.1,0.17657,0.00033,7.8513]
[1778614853155,25.7,80770.29,285.1,0.17657,0.00033,7.8513]
[1778614853677,25.7,80762.94,285.1,0.17413,0.00033,7.78159]
[1778614854335,25.7,80762.94,285.1,0.17413,0.00033,7.78159]
[1778614854418,25.7,80756.15,285.1,0.17189,0.00033,7.71721]
[1778614856019,25.7,80754.45,285.1,0.17134,0.00033,7.70115]
[1778614856214,25.7,80754.45,285.1,0.17134,0.00033,7.70115]
[1778614856303,25.7,80742.85,285.1,0.16758,0.00032,7.59114]
[1778614857947,25.7,80744.04,285.1,0.16797,0.00032,7.60267]
[1778614860281,25.7,80746.69,285.1,0.16884,0.00032,7.62824]
[1778614860282,25.7,80746.69,285.1,0.16884,0.00032,7.62824]
[1778614860499,25.7,80746.69,285.1,0.16884,0.00032,7.62824]
[1778614861338,25.7,80751.18,285.1,0.17031,0.00033,7.67122]
[1778614863947,25.7,80754.81,285.1,0.1715,0.00033,7.70587]
[1778614866253,25.7,80760.96,285.1,0.17353,0.00033,7.7643]
[1778614867643,25.7,80757.73,285.1,0.17246,0.00033,7.73368]
[1778614873142,25.7,80756.7,285.1,0.17214,0.00033,7.72419]
[1778614878457,25.71,80753.63,285.1,0.17114,0.00033,7.69545]
[1778614883599,25.71,80755.94,285.1,0.17191,0.00033,7.71763]
[1778614889534,25.71,80758.52,285.1,0.17276,0.00033,7.74224]
[1778614894569,25.71,80756.79,285.1,0.17203,0.00033,7.71591]
[1778614899604,25.71,80754.76,285.1,0.17137,0.00033,7.6969]
[1778614904732,25.71,80756.71,285.1,0.17202,0.00033,7.71556]
[1778614910681,25.71,80757.14,285.1,0.17217,0.00033,7.71985]
[1778614915716,25.71,80755.45,285.1,0.17162,0.00033,7.70404]
[1778614922804,25.71,80756.89,285.1,0.1721,0.00033,7.71783]
[1778614925081,25.71,80755.43,285.1,0.17162,0.00033,7.70414]
[1778614925807,25.71,80740.51,285.1,0.16679,0.00032,7.56262]
[1778614927467,25.71,80737.34,285.1,0.16576,0.00032,7.53237]
[1778614927811,25.71,80736.83,285.1,0.1656,0.00032,7.52756]
[1778614932818,25.71,80736.67,285.1,0.16551,0.00032,7.52489]
[1778614933848,25.71,80736.35,285.1,0.16541,0.00032,7.52185]
[1778614934170,25.71,80736.79,285.1,0.16553,0.00032,7.52557]
[1778614934874,25.71,80736.79,285.1,0.16553,0.00032,7.52557]
[1778614935982,25.71,80736.88,285.1,0.16556,0.00032,7.52638]
[1778614938410,25.71,80736.34,285.1,0.16539,0.00032,7.52117]
[1778614943105,25.7,80735.86,285.1,0.16523,0.00032,7.51646]
[1778614944521,25.7,80737.7,285.1,0.16581,0.00032,7.53387]
[1778614944882,25.7,80738.15,285.1,0.16596,0.00032,7.53809]
[1778614945953,25.7,80738.67,285.1,0.16612,0.00032,7.54296]
[1778614946566,25.7,80738.67,285.1,0.16612,0.00032,7.54296]
[1778614947812,25.7,80738.61,285.1,0.1661,0.00032,7.54232]
[1778614950807,25.7,80737.94,285.1,0.16588,0.00032,7.53577]
[1778614954921,25.7,80738.9,285.1,0.16601,0.00032,7.53454]
[1778614957803,25.7,80738.62,285.1,0.16591,0.00032,7.53182]
[1778614958218,25.7,80738.62,285.1,0.16591,0.00032,7.53182]
[1778614964066,25.7,80740.43,285.1,0.16647,0.00032,7.54841]
[1778614967212,25.7,80740.66,285.1,0.16654,0.00032,7.55042]
[1778614971110,25.7,80740.44,285.1,0.16646,0.00032,7.548]
[1778614976505,25.7,80740.34,285.1,0.16641,0.00032,7.54663]
[1778614981104,25.7,80736.62,285.1,0.16521,0.00032,7.51102]
[1778614983835,25.69,80740.53,285.1,0.16646,0.00032,7.54807]
[1778614984328,25.69,80740.18,285.1,0.16635,0.00032,7.54466]
[1778614985922,25.69,80741.07,285.1,0.16663,0.00032,7.55295]
[1778614991258,25.69,80737.52,285.1,0.16547,0.00032,7.51879]
[1778614992803,25.69,80737.52,285.1,0.16547,0.00032,7.51879]
[1778614995771,25.69,80738.03,285.1,0.16563,0.00032,7.52348]
[1778615002335,25.69,80739.32,285.1,0.16603,0.00032,7.53523]
[1778615004216,25.69,80739.82,285.1,0.16619,0.00032,7.53992]
[1778615004330,25.69,80739.82,285.1,0.16619,0.00032,7.53992]
[1778615004606,25.69,80739.82,285.1,0.16619,0.00032,7.53992]
[1778615004738,25.69,80739.82,285.1,0.16619,0.00032,7.53992]
[1778615004892,25.69,80739.82,285.1,0.16619,0.00032,7.53992]
[1778615005366,25.69,80738.25,285.1,0.16568,0.00032,7.52492]
[1778615005573,25.69,80738.25,285.1,0.16568,0.00032,7.52492]
[1778615005603,25.69,80738.25,285.1,0.16568,0.00032,7.52492]
[1778615005697,25.69,80727.33,285.1,0.1622,0.00032,7.42105]
[1778615007286,25.69,80724.46,285.1,0.1613,0.00031,7.39384]
[1778615008117,25.69,80724.34,285.1,0.16127,0.00031,7.39281]
[1778615009349,25.69,80724.68,285.1,0.16138,0.00032,7.39616]
[1778615010690,25.69,80724.09,285.1,0.1612,0.00031,7.39067]
[1778615010743,25.69,80724.09,285.1,0.1612,0.00031,7.39067]
[1778615010757,25.69,80724.09,285.1,0.1612,0.00031,7.39067]
[1778615010778,25.69,80724.09,285.1,0.1612,0.00031,7.39067]
[1778615010876,25.69,80724.75,285.1,0.16141,0.00032,7.39706]
[1778615011398,25.69,80719.34,285.1,0.15954,0.00031,7.33548]
[1778615014711,25.69,80718.13,285.1,0.15915,0.00031,7.3238]
[1778615018888,25.69,80714.4,285.1,0.15798,0.00031,7.2881]
[1778615024768,25.69,80711.49,285.1,0.15708,0.00031,7.26045]
[1778615029524,25.69,80716.63,285.1,0.15868,0.00031,7.3094]
[1778615034559,25.69,80717.93,285.1,0.15908,0.00031,7.32153]
[1778615038193,25.69,80717.96,285.1,0.15908,0.00031,7.32172]
[1778615042728,25.69,80719.87,285.1,0.15967,0.00031,7.33965]
[1778615047755,25.69,80723.77,285.1,0.16088,0.00031,7.37624]
[1778615049664,25.68,80730.86,285.1,0.16311,0.00032,7.4433]
[1778615054870,25.68,80731.57,285.1,0.16331,0.00032,7.44929]
[1778615059039,25.68,80731.93,285.1,0.16339,0.00032,7.45172]
[1778615060549,25.68,80731.32,285.1,0.16319,0.00032,7.44571]
[1778615061061,25.68,80731.57,285.1,0.16326,0.00032,7.44788]
[1778615061948,25.68,80731.57,285.1,0.16326,0.00032,7.44788]
[1778615062907,25.68,80732.36,285.1,0.1635,0.00032,7.45497]
[1778615067011,25.68,80732.52,285.1,0.16356,0.00032,7.45674]
[1778615067615,25.68,80732.52,285.1,0.16356,0.00032,7.45674]
[1778615067832,25.68,80732.51,285.1,0.16356,0.00032,7.45671]
[1778615072834,25.67,80735.27,285.1,0.16424,0.00032,7.47219]
[1778615077869,25.67,80735.35,285.1,0.16424,0.00032,7.47214]
[1778615082904,25.67,80735.68,285.1,0.16432,0.00032,7.47445]
[1778615087939,25.66,80734.95,285.1,0.16406,0.00032,7.46669]
[1778615088245,25.66,80734.95,285.1,0.16406,0.00032,7.46669]
[1778615094681,25.66,80735.66,285.1,0.16425,0.00032,7.47248]
[1778615100047,25.66,80736.13,285.1,0.16436,0.00032,7.47552]
[1778615105063,25.65,80738.89,285.1,0.1652,0.00032,7.50071]
[1778615110099,25.65,80739.34,285.1,0.16531,0.00032,7.5038]
[1778615115142,25.64,80739.17,285.1,0.16522,0.00032,7.50121]
[1778615120744,25.64,80738.92,285.1,0.16509,0.00032,7.49741]
[1778615122459,25.64,80739.54,285.1,0.16527,0.00032,7.50285]
[1778615123569,25.64,80739.46,285.1,0.16524,0.00032,7.50185]
[1778615125673,25.64,80739.67,285.1,0.16529,0.00032,7.50338]
[1778615125963,25.64,80739.67,285.1,0.16529,0.00032,7.50338]
[1778615126211,25.63,80747.67,285.1,0.16786,0.00032,7.57929]
[1778615132834,25.63,80751.31,285.1,0.16903,0.00033,7.61335]
[1778615137474,25.63,80751.16,285.1,0.16878,0.00033,7.60111]
[1778615137575,25.63,80751.16,285.1,0.16877,0.00033,7.6008]
[1778615140876,25.63,80751.16,285.1,0.16877,0.00033,7.6008]
[1778615140922,25.63,80751.16,285.1,0.16879,0.00033,7.60125]
[1778615147358,25.63,80751.39,285.1,0.16882,0.00033,7.60236]
[1778615152834,25.62,80751.35,285.1,0.16879,0.00033,7.60137]
[1778615158019,25.62,80752.03,285.1,0.16899,0.00033,7.6071]
[1778615164335,25.62,80752.72,285.1,0.16918,0.00033,7.6127]
[1778615166240,25.62,80752.72,285.1,0.16917,0.00033,7.61238]
[1778615172208,25.61,80751.08,285.1,0.16859,0.00033,7.59542]
[1778615173062,25.61,80751.08,285.1,0.16859,0.00033,7.59542]
[1778615173050,25.61,80744.1,285.1,0.16629,0.00032,7.5279]
[1778615173711,25.61,80739.04,285.1,0.16465,0.00032,7.4794]
[1778615179582,25.6,80735.62,285.1,0.16352,0.00032,7.44585]
[1778615184617,25.6,80732.66,285.1,0.16256,0.00032,7.41699]
[1778615189652,25.6,80735.32,285.1,0.16339,0.00032,7.44176]
[1778615194966,25.6,80734.21,285.1,0.16285,0.00032,7.42062]
[1778615198078,25.6,80734.45,285.1,0.16291,0.00032,7.42256]
[1778615200729,25.59,80741.25,285.1,0.16507,0.00032,7.48685]
[1778615205764,25.59,80734.17,285.1,0.16277,0.00032,7.41827]
[1778615210799,25.59,80734.51,285.1,0.16286,0.00032,7.42095]
[1778615215834,25.59,80738.18,285.1,0.16401,0.00032,7.45526]
[1778615220913,25.58,80738.0,285.1,0.16392,0.00032,7.45267]
[1778615226911,25.58,80740.41,285.1,0.16465,0.00032,7.47454]
[1778615231946,25.57,80740.1,285.1,0.16452,0.00032,7.47056]
[1778615236883,25.57,80740.1,285.1,0.16452,0.00032,7.47056]
[1778615238802,25.57,80745.33,285.1,0.16616,0.00032,7.51925]
[1778615244649,25.56,80746.79,285.1,0.16658,0.00032,7.53158]
[1778615245538,25.56,80747.09,285.1,0.16667,0.00032,7.53418]
[1778615246179,25.56,80747.09,285.1,0.16667,0.00032,7.53418]
[1778615251573,25.56,80751.04,285.1,0.16773,0.00033,7.56029]
[1778615256971,25.55,80751.43,285.1,0.1678,0.00033,7.56248]
[1778615257121,25.55,80753.7,285.1,0.16854,0.00033,7.58386]
[1778615262156,25.55,80755.14,285.1,0.169,0.00033,7.5975]
[1778615267191,25.55,80755.28,285.1,0.16904,0.00033,7.59866]
[1778615272226,25.55,80755.42,285.1,0.16908,0.00033,7.59986]
[1778615278269,25.55,80752.63,285.1,0.16817,0.00033,7.57319]
[1778615279935,25.55,80752.63,285.1,0.16817,0.00033,7.57319]
[1778615279946,25.55,80752.63,285.1,0.16817,0.00033,7.57322]
[1778615285318,25.54,80752.9,285.1,0.1682,0.00033,7.57402]
[1778615289969,25.54,80753.65,285.1,0.16841,0.00033,7.58031]
[1778615290054,25.54,80755.59,285.1,0.16904,0.00033,7.59854]
[1778615290795,25.54,80760.44,285.1,0.17063,0.00033,7.64484]
[1778615293310,25.54,80762.77,285.1,0.17139,0.00033,7.66691]
[1778615295278,25.54,80765.93,285.1,0.17244,0.00033,7.69705]
[1778615296010,25.54,80765.93,285.1,0.17244,0.00033,7.69705]
[1778615301459,25.54,80766.98,285.1,0.17279,0.00033,7.70726]
[1778615301778,25.54,80766.98,285.1,0.17279,0.00033,7.70726]
[1778615308130,25.54,80766.99,285.1,0.17277,0.00033,7.70661]
[1778615313514,25.53,80767.09,285.1,0.1726,0.00033,7.69643]
[1778615319556,25.53,80767.82,285.1,0.17281,0.00033,7.70245]
[1778615324591,25.53,80767.62,285.1,0.17271,0.00033,7.69974]
[1778615326899,25.53,80770.74,285.1,0.17375,0.00033,7.72935]
[1778615328263,25.52,80771.52,285.1,0.174,0.00033,7.7366]
[1778615331814,25.52,80771.46,285.1,0.17398,0.00033,7.73598]
[1778615337322,25.52,80771.08,285.1,0.17385,0.00033,7.73236]
[1778615341213,25.52,80771.87,285.1,0.17412,0.00033,7.7399]
[1778615342754,25.52,80773.82,285.1,0.17477,0.00033,7.75846]
[1778615343521,25.52,80774.24,285.1,0.17491,0.00034,7.76243]
[1778615348760,25.52,80775.75,285.1,0.1754,0.00034,7.77652]
[1778615350546,25.52,80776.3,285.1,0.17558,0.00034,7.78171]
[1778615350774,25.52,80778.18,285.1,0.17621,0.00034,7.79956]
[1778615352540,25.52,80779.11,285.1,0.17653,0.00034,7.80837]
[1778615357823,25.52,80779.44,285.1,0.17663,0.00034,7.8112]
[1778615362867,25.52,80779.88,285.1,0.17677,0.00034,7.81517]
[1778615368900,25.52,80778.33,285.1,0.17624,0.00034,7.80019]
[1778615371663,25.52,80778.27,285.1,0.17621,0.00034,7.79957]
[1778615371921,25.52,80775.73,285.1,0.17519,0.00034,7.76534]
[1778615374927,25.52,80774.67,285.1,0.17483,0.00034,7.75488]
[1778615375495,25.52,80774.98,285.1,0.17492,0.00034,7.75769]
[1778615375899,25.52,80774.98,285.1,0.17492,0.00034,7.75769]
[1778615375949,25.52,80774.92,285.1,0.1749,0.00034,7.75696]
[1778615379066,25.52,80774.65,285.1,0.17481,0.00034,7.75446]
[1778615384876,25.52,80774.28,285.1,0.17469,0.00034,7.75115]
[1778615390051,25.52,80774.71,285.1,0.17485,0.00034,7.75549]
[1778615394435,25.52,80774.88,285.1,0.17491,0.00034,7.75727]
[1778615395086,25.52,80774.89,285.1,0.17491,0.00034,7.7574]
[1778615399084,25.52,80771.3,285.2,0.1737,0.00033,7.72278]
[1778615399098,25.52,80771.3,285.3,0.1737,0.00033,7.72278]
[1778615399181,25.52,80771.3,285.3,0.1737,0.00033,7.72278]
[1778615399242,25.52,80767.8,285.3,0.17253,0.00033,7.68926]
[1778615400224,25.52,80767.8,285.3,0.17253,0.00033,7.68926]
[1778615400247,25.52,80767.8,285.3,0.17253,0.00033,7.68926]
[1778615400269,25.52,80767.8,285.3,0.17253,0.00033,7.68926]
[1778615400237,25.52,80764.05,285.3,0.17127,0.00033,7.65308]
[1778615400390,25.52,80764.05,285.3,0.17127,0.00033,7.65308]
[1778615400410,25.52,80764.05,285.3,0.17127,0.00033,7.65308]
[1778615400520,25.52,80764.05,285.3,0.17127,0.00033,7.65308]
[1778615400538,25.52,80764.05,285.3,0.17127,0.00033,7.65308]
[1778615400697,25.52,80764.05,285.3,0.17127,0.00033,7.65308]
[1778615400847,25.52,80764.05,285.3,0.17127,0.00033,7.65308]
[1778615401136,25.52,80764.05,285.3,0.17127,0.00033,7.65308]
[1778615401156,25.52,80761.61,285.3,0.17046,0.00033,7.62964]
[1778615403894,25.51,80761.62,285.3,0.17044,0.00033,7.62907]
[1778615406960,25.51,80762.23,285.3,0.17061,0.00033,7.63387]
[1778615407203,25.51,80766.03,285.3,0.17185,0.00033,7.66983]
[1778615408024,25.51,80766.03,285.3,0.17185,0.00033,7.66983]
[1778615408283,25.51,80770.49,285.3,0.17333,0.00033,7.71233]
[1778615408432,25.51,80770.49,285.3,0.17333,0.00033,7.71233]
[1778615408458,25.51,80770.49,285.3,0.17333,0.00033,7.71233]
[1778615409185,25.51,80773.23,285.3,0.17424,0.00033,7.73834]
[1778615414220,25.51,80772.35,285.3,0.17396,0.00033,7.73022]
[1778615419256,25.51,80770.24,285.3,0.17327,0.00033,7.71047]
[1778615423056,25.51,80771.1,285.3,0.17356,0.00033,7.71893]
[1778615423079,25.51,80771.1,285.3,0.17356,0.00033,7.71893]
[1778615423826,25.51,80771.68,285.3,0.17376,0.00033,7.72454]
[1778615428859,25.51,80772.14,285.3,0.17393,0.00033,7.72932]
[1778615434361,25.51,80770.41,285.3,0.1732,0.00033,7.70322]
[1778615440395,25.52,80770.76,285.3,0.17333,0.00033,7.70705]
[1778615440396,25.52,80770.76,285.3,0.17333,0.00033,7.70705]
[1778615441321,25.52,80770.76,285.3,0.17333,0.00033,7.70705]
[1778615445256,25.52,80771.78,285.3,0.17369,0.00033,7.71721]
[1778615446829,25.52,80771.66,285.3,0.17365,0.00033,7.71614]
[1778615447364,25.52,80771.43,285.3,0.17358,0.00033,7.71412]
[1778615447795,25.52,80771.43,285.3,0.17358,0.00033,7.71412]
[1778615448258,25.52,80771.43,285.3,0.17358,0.00033,7.71412]
[1778615448304,25.52,80772.34,285.3,0.17388,0.00033,7.72259]
[1778615448473,25.52,80772.34,285.3,0.17388,0.00033,7.72259]
[1778615448911,25.52,80772.34,285.3,0.17388,0.00033,7.72259]
[1778615449493,25.52,80779.98,285.3,0.17645,0.00034,7.79552]
[1778615454507,25.52,80782.47,285.3,0.17728,0.00034,7.81911]
[1778615459667,25.52,80783.06,285.3,0.17748,0.00034,7.82454]
[1778615462221,25.52,80782.84,285.3,0.1774,0.00034,7.82235]
[1778615463570,25.52,80788.38,285.3,0.17927,0.00034,7.87493]
[1778615464514,25.52,80788.38,285.3,0.17927,0.00034,7.87493]
[1778615465031,25.52,80788.38,285.3,0.17927,0.00034,7.87493]
[1778615465087,25.52,80790.12,285.3,0.17986,0.00034,7.89139]
[1778615466961,25.51,80790.83,285.3,0.18009,0.00034,7.89773]
[1778615467008,25.51,80791.0,285.3,0.18014,0.00034,7.89894]
[1778615469947,25.51,80791.39,285.3,0.18026,0.00034,7.9024]
[1778615470242,25.51,80791.39,285.3,0.18026,0.00034,7.9024]
[1778615470253,25.51,80791.39,285.3,0.18026,0.00034,7.9024]
[1778615474750,25.51,80793.47,285.3,0.18095,0.00034,7.92151]
[1778615477561,25.51,80793.96,285.3,0.1811,0.00034,7.92573]
[1778615478771,25.51,80797.05,285.3,0.18216,0.00034,7.95494]
[1778615480538,25.5,80804.62,285.3,0.18476,0.00035,8.02637]
[1778615484046,25.5,80809.08,285.3,0.18628,0.00035,8.06772]
[1778615484338,25.5,80809.08,285.3,0.18628,0.00035,8.06772]
[1778615485006,25.5,80809.09,285.3,0.18627,0.00035,8.06749]
[1778615485325,25.5,80809.09,285.3,0.18627,0.00035,8.06749]
[1778615490763,25.49,80812.27,285.3,0.18729,0.00035,8.09515]
[1778615496805,25.48,80812.08,285.3,0.18698,0.00035,8.08122]
[1778615502261,25.48,80812.07,285.3,0.18692,0.00035,8.07972]
[1778615507882,25.47,80812.88,285.3,0.18711,0.00035,8.08488]
[1778615512917,25.46,80815.16,285.3,0.18785,0.00035,8.10469]
[1778615517952,25.45,80817.21,285.3,0.1885,0.00035,8.12218]
[1778615521501,25.45,80817.92,285.3,0.1887,0.00035,8.12773]
[1778615524608,25.44,80822.39,285.3,0.19024,0.00035,8.16878]
[1778615528005,25.44,80821.69,285.3,0.18994,0.00035,8.16081]
[1778615530255,25.43,80826.39,285.3,0.19158,0.00036,8.20439]
[1778615531633,25.43,80828.72,285.3,0.19237,0.00036,8.22541]
[1778615531663,25.43,80828.72,285.3,0.19237,0.00036,8.22541]
[1778615532142,25.43,80828.72,285.3,0.19237,0.00036,8.22541]
[1778615532275,25.43,80828.72,285.3,0.19237,0.00036,8.22541]
[1778615532300,25.43,80828.55,285.3,0.19229,0.00036,8.22329]
[1778615536458,25.42,80828.96,285.3,0.1924,0.00036,8.22635]
[1778615536997,25.42,80829.68,285.3,0.19265,0.00036,8.23287]
[1778615537008,25.42,80829.68,285.3,0.19265,0.00036,8.23287]
[1778615540208,25.42,80829.81,285.3,0.19266,0.00036,8.23325]
[1778615540281,25.42,80829.81,285.3,0.19266,0.00036,8.23325]
[1778615540344,25.42,80828.32,285.3,0.19212,0.00036,8.21888]
[1778615541113,25.42,80821.5,285.3,0.18968,0.00035,8.15384]
[1778615546148,25.41,80822.09,285.3,0.18981,0.00035,8.15736]
[1778615551183,25.4,80821.93,285.3,0.1895,0.00035,8.14377]
[1778615556218,25.39,80823.14,285.3,0.18986,0.00036,8.15316]
[1778615562261,25.38,80824.74,285.3,0.19032,0.00036,8.16568]
[1778615563296,25.38,80824.74,285.3,0.19032,0.00036,8.16568]
[1778615563307,25.38,80824.74,285.3,0.19032,0.00036,8.16568]
[1778615563398,25.38,80825.23,285.3,0.19048,0.00036,8.16989]
[1778615565896,25.38,80825.36,285.3,0.19051,0.00036,8.17067]
[1778615567323,25.38,80825.63,285.3,0.1906,0.00036,8.173]
[1778615567424,25.37,80825.63,285.3,0.19059,0.00036,8.17277]
[1778615573415,25.37,80825.64,285.3,0.19052,0.00036,8.17095]
[1778615579379,25.36,80825.21,285.3,0.19027,0.00036,8.1642]
[1778615583014,25.35,80827.73,285.3,0.19112,0.00036,8.187]
[1778615583056,25.35,80827.73,285.3,0.19112,0.00036,8.187]
[1778615583080,25.35,80827.73,285.3,0.19112,0.00036,8.187]
[1778615583456,25.35,80827.73,285.3,0.19112,0.00036,8.187]
[1778615583465,25.35,80827.73,285.3,0.19112,0.00036,8.187]
[1778615583477,25.35,80832.74,285.3,0.1929,0.00036,8.23409]
[1778615583827,25.35,80832.74,285.3,0.1929,0.00036,8.23409]
[1778615584095,25.35,80832.74,285.3,0.1929,0.00036,8.23409]
[1778615584414,25.35,80835.33,285.3,0.19382,0.00036,8.25831]
[1778615585023,25.35,80835.33,285.3,0.19382,0.00036,8.25831]
[1778615585381,25.35,80835.33,285.3,0.19382,0.00036,8.25831]
[1778615585421,25.35,80837.38,285.3,0.19456,0.00036,8.27763]
[1778615585888,25.35,80837.38,285.3,0.19456,0.00036,8.27763]
[1778615586906,25.35,80837.49,285.3,0.19459,0.00036,8.27832]
[1778615587435,25.35,80837.76,285.3,0.19467,0.00036,8.28052]
[1778615590052,25.35,80837.44,285.3,0.19455,0.00036,8.27728]
[1778615590053,25.35,80837.44,285.3,0.19455,0.00036,8.27728]
[1778615592764,25.34,80839.28,285.3,0.1952,0.00036,8.29434]
[1778615592945,25.34,80839.28,285.3,0.1952,0.00036,8.29434]
[1778615594565,25.34,80845.45,285.3,0.19743,0.00036,8.35234]
[1778615595480,25.34,80845.45,285.3,0.19743,0.00036,8.35234]
[1778615595659,25.34,80845.42,285.3,0.19741,0.00036,8.35189]
[1778615595789,25.34,80845.42,285.3,0.19741,0.00036,8.35189]
[1778615596532,25.34,80845.42,285.3,0.19741,0.00036,8.35189]
[1778615597517,25.33,80851.8,285.3,0.19966,0.00037,8.40979]
[1778615598613,25.32,80852.27,285.3,0.19975,0.00037,8.41216]
[1778615602552,25.32,80843.01,285.3,0.19633,0.00036,8.32374]
[1778615603498,25.32,80843.01,285.3,0.19633,0.00036,8.32374]
[1778615604774,25.32,80844.4,285.3,0.19682,0.00036,8.33647]
[1778615610608,25.31,80845.7,285.3,0.19724,0.00036,8.34752]
[1778615617568,25.31,80846.32,285.3,0.19726,0.00037,8.34239]
[1778615623057,25.3,80845.89,285.3,0.19705,0.00036,8.33691]
[1778615629324,25.3,80846.64,285.3,0.19728,0.00037,8.3428]
[1778615635180,25.29,80846.98,285.3,0.19735,0.00037,8.34475]
[1778615635790,25.29,80839.63,285.3,0.19466,0.00036,8.27477]
[1778615637803,25.29,80834.75,285.3,0.19289,0.00036,8.22825]
[1778615640168,25.29,80834.47,285.3,0.19278,0.00036,8.22551]
[1778615640197,25.29,80834.47,285.3,0.19278,0.00036,8.22551]
[1778615640288,25.29,80834.47,285.3,0.19278,0.00036,8.22551]
[1778615640465,25.29,80834.47,285.3,0.19278,0.00036,8.22551]
[1778615640488,25.29,80834.47,285.3,0.19278,0.00036,8.22551]
[1778615640634,25.29,80835.04,285.3,0.19299,0.00036,8.23085]
[1778615640970,25.29,80835.04,285.3,0.19299,0.00036,8.23085]
[1778615641095,25.29,80835.04,285.3,0.19299,0.00036,8.23085]
[1778615641222,25.29,80822.73,285.3,0.18856,0.00036,8.11324]
[1778615642041,25.29,80822.73,285.3,0.18856,0.00036,8.11324]
[1778615642065,25.29,80816.16,285.3,0.18622,0.00035,8.05017]
[1778615643429,25.29,80816.16,285.3,0.18622,0.00035,8.05017]
[1778615643634,25.28,80810.0,285.3,0.18404,0.00035,7.99099]
[1778615645564,25.28,80810.0,285.3,0.18404,0.00035,7.99099]
[1778615645587,25.28,80810.72,285.3,0.18428,0.00035,7.99746]
[1778615648060,25.28,80810.02,285.3,0.18402,0.00035,7.99049]
[1778615648405,25.28,80810.02,285.3,0.18402,0.00035,7.99049]
[1778615649135,25.28,80809.93,285.3,0.18399,0.00035,7.98958]
[1778615650146,25.28,80808.77,285.3,0.18358,0.00035,7.97843]
[1778615650148,25.28,80808.77,285.3,0.18358,0.00035,7.97843]
[1778615650202,25.28,80808.77,285.3,0.18358,0.00035,7.97843]
[1778615650293,25.28,80808.77,285.3,0.18358,0.00035,7.97843]
[1778615650399,25.28,80808.77,285.3,0.18358,0.00035,7.97843]
[1778615650591,25.28,80806.95,285.3,0.18295,0.00035,7.96097]
[1778615651630,25.28,80792.34,285.3,0.17788,0.00034,7.82051]
[1778615652650,25.28,80784.94,285.3,0.17535,0.00034,7.74924]
[1778615653562,25.28,80784.94,285.3,0.17535,0.00034,7.74924]
[1778615654340,25.28,80780.72,285.3,0.17392,0.00034,7.70861]
[1778615655366,25.28,80780.11,285.3,0.17371,0.00034,7.70279]
[1778615655621,25.28,80780.11,285.3,0.17371,0.00034,7.70279]
[1778615655463,25.28,80779.45,285.3,0.17349,0.00034,7.69649]
[1778615655931,25.28,80775.09,285.3,0.17201,0.00034,7.65425]
[1778615660249,25.28,80775.8,285.3,0.17223,0.00034,7.66053]
[1778615661526,25.28,80775.13,285.3,0.172,0.00034,7.65389]
[1778615661600,25.28,80779.93,285.3,0.17361,0.00034,7.69997]
[1778615663529,25.28,80783.4,285.3,0.17478,0.00034,7.73316]
[1778615663751,25.27,80784.51,285.3,0.17515,0.00034,7.74358]
[1778615664526,25.27,80784.51,285.3,0.17515,0.00034,7.74358]
[1778615665077,25.27,80784.06,285.3,0.17498,0.00034,7.73896]
[1778615665172,25.27,80784.06,285.3,0.17497,0.00034,7.73868]
[1778615665921,25.27,80784.06,285.3,0.17497,0.00034,7.73868]
[1778615666243,25.27,80784.06,285.3,0.17497,0.00034,7.73868]
[1778615667955,25.27,80789.17,285.3,0.17672,0.00034,7.78788]
[1778615671226,25.27,80793.61,285.3,0.17823,0.00034,7.83034]
[1778615672321,25.27,80793.45,285.3,0.178,0.00034,7.81868]
[1778615672953,25.27,80791.56,285.3,0.17735,0.00034,7.80041]
[1778615676889,25.27,80793.82,285.3,0.17812,0.00034,7.82187]
[1778615682471,25.27,80795.53,285.5,0.17868,0.00034,7.83771]
[1778615688043,25.27,80794.75,285.5,0.1784,0.00034,7.82966]
[1778615690533,25.26,80797.66,285.5,0.17939,0.00035,7.85726]
[1778615692188,25.26,80788.79,285.5,0.17633,0.00034,7.77159]
[1778615697310,25.26,80788.55,285.5,0.17624,0.00034,7.76909]
[1778615701254,25.26,80795.29,285.5,0.17854,0.00034,7.83368]
[1778615702955,25.26,80796.92,285.5,0.1791,0.00035,7.84922]
[1778615704181,25.26,80797.41,285.5,0.17926,0.00035,7.85379]
[1778615704269,25.26,80797.41,285.5,0.17926,0.00035,7.85379]
[1778615704319,25.26,80797.41,285.5,0.17926,0.00035,7.85379]
[1778615704341,25.26,80797.41,285.5,0.17926,0.00035,7.85379]
[1778615704409,25.26,80804.14,285.5,0.18159,0.00035,7.91827]
[1778615704789,25.26,80804.14,285.5,0.18159,0.00035,7.91827]
[1778615705282,25.26,80810.87,285.5,0.18394,0.00035,7.98283]
[1778615706890,25.26,80815.05,285.5,0.18541,0.00035,8.02281]
[1778615707919,25.26,80814.77,285.5,0.18531,0.00035,8.02003]
[1778615709599,25.26,80814.49,285.5,0.1852,0.00035,8.01725]
[1778615709715,25.26,80814.49,285.5,0.1852,0.00035,8.01725]
[1778615713094,25.26,80810.09,285.5,0.18365,0.00035,7.97486]
[1778615713098,25.26,80810.09,285.5,0.18365,0.00035,7.97486]
[1778615713503,25.26,80810.09,285.5,0.18365,0.00035,7.97486]
[1778615713533,25.26,80810.09,285.5,0.18365,0.00035,7.97486]
[1778615713556,25.26,80810.22,285.5,0.18369,0.00035,7.97606]
[1778615719380,25.25,80810.47,285.5,0.18373,0.00035,7.97712]
[1778615724415,25.25,80810.37,285.5,0.18366,0.00035,7.97512]
[1778615729451,25.24,80809.67,285.5,0.18338,0.00035,7.96741]
[1778615734486,25.24,80810.92,285.5,0.18361,0.00035,7.96841]
[1778615739524,25.24,80810.14,285.5,0.1833,0.00035,7.96]
[1778615743057,25.24,80807.32,285.5,0.1823,0.00035,7.93242]
[1778615743123,25.24,80807.32,285.5,0.1823,0.00035,7.93242]
[1778615743656,25.23,80802.43,285.5,0.18059,0.00035,7.8853]
[1778615744562,25.23,80802.43,285.5,0.18059,0.00035,7.8853]
[1778615744619,25.23,80794.87,285.5,0.17797,0.00034,7.81249]
[1778615746504,25.23,80791.5,285.5,0.17681,0.00034,7.78005]
[1778615747915,25.23,80792.77,285.5,0.17725,0.00034,7.79237]
[1778615748426,25.23,80792.77,285.5,0.17725,0.00034,7.79237]
[1778615750532,25.24,80793.67,285.5,0.17756,0.00034,7.80109]
[1778615755636,25.23,80793.34,285.5,0.17741,0.00034,7.79681]
[1778615757955,25.23,80794.68,285.5,0.17785,0.00034,7.80927]
[1778615759310,25.23,80798.07,285.5,0.17902,0.00035,7.84168]
[1778615759958,25.23,80794.88,285.5,0.17792,0.00034,7.81098]
[1778615760574,25.23,80794.88,285.5,0.17792,0.00034,7.81098]
[1778615760752,25.23,80794.88,285.5,0.17792,0.00034,7.81098]
[1778615761678,25.23,80787.82,285.5,0.17549,0.00034,7.74292]
[1778615761897,25.23,80787.82,285.5,0.17549,0.00034,7.74292]
[1778615766889,25.23,80788.56,285.5,0.17576,0.00034,7.75047]
[1778615768012,25.23,80790.26,285.5,0.17635,0.00034,7.76694]
[1778615768524,25.23,80790.26,285.5,0.17635,0.00034,7.76694]
[1778615770607,25.23,80790.4,285.5,0.17639,0.00034,7.7681]
[1778615770918,25.23,80790.84,285.5,0.17653,0.00034,7.77206]
[1778615771702,25.23,80790.84,285.5,0.17653,0.00034,7.77206]
[1778615772989,25.23,80792.61,285.5,0.17712,0.00034,7.78881]
[1778615776783,25.23,80797.94,285.5,0.17894,0.00035,7.83969]
[1778615776955,25.23,80797.94,285.5,0.17894,0.00035,7.83969]
[1778615784361,25.22,80798.63,285.5,0.17916,0.00035,7.84577]
[1778615790056,25.22,80800.09,285.5,0.17963,0.00035,7.85886]
[1778615794817,25.22,80800.24,285.5,0.17949,0.00035,7.84963]
[1778615796259,25.22,80799.49,285.5,0.17923,0.00035,7.8423]
[1778615801961,25.21,80800.63,285.5,0.1796,0.00035,7.85248]
[1778615804748,25.21,80800.8,285.5,0.17965,0.00035,7.854]
[1778615814364,25.21,80802.93,285.5,0.18035,0.00035,7.87336]
[1778615815960,25.21,80802.95,285.5,0.18035,0.00035,7.87342]
[1778615816216,25.21,80802.95,285.5,0.18035,0.00035,7.87342]
[1778615818074,25.21,80811.64,285.5,0.18337,0.00035,7.9564]
[1778615823109,25.2,80812.33,285.5,0.18357,0.00035,7.96189]
[1778615827112,25.2,80812.84,285.5,0.18372,0.00035,7.96609]
[1778615829151,25.2,80818.38,285.5,0.18565,0.00035,8.01853]
[1778615832172,25.19,80814.0,285.5,0.18407,0.00035,7.97565]
[1778615837207,25.19,80812.77,285.5,0.18359,0.00035,7.9626]
[1778615839144,25.19,80811.81,285.5,0.18325,0.00035,7.95315]
[1778615839260,25.19,80811.81,285.5,0.18325,0.00035,7.95315]
[1778615841169,25.19,80809.91,285.5,0.18256,0.00035,7.93447]
[1778615846272,25.18,80807.35,285.5,0.18163,0.00035,7.90888]
[1778615851285,25.18,80805.25,285.5,0.18088,0.00035,7.88805]
[1778615852614,25.18,80805.56,285.5,0.18081,0.00035,7.88086]
[1778615857349,25.18,80814.77,285.5,0.18401,0.00035,7.96855]
[1778615862384,25.17,80813.0,285.5,0.18334,0.00035,7.95038]
[1778615867419,25.17,80812.18,285.5,0.18302,0.00035,7.94152]
[1778615871601,25.17,80812.91,285.5,0.18325,0.00035,7.94796]
[1778615871707,25.17,80812.91,285.5,0.18325,0.00035,7.94796]
[1778615874752,25.16,80813.02,285.5,0.18327,0.00035,7.9485]
[1778615878697,25.16,80803.38,285.5,0.17987,0.00035,7.85491]
[1778615879781,25.16,80797.47,285.5,0.17782,0.00035,7.79783]
[1778615884802,25.16,80796.67,285.5,0.17755,0.00035,7.79019]
[1778615886552,25.16,80801.6,285.5,0.17926,0.00035,7.83787]
[1778615888566,25.16,80807.99,285.5,0.18148,0.00035,7.89937]
[1778615893601,25.16,80808.43,285.5,0.18162,0.00035,7.90304]
[1778615898636,25.16,80808.79,285.5,0.18172,0.00035,7.90593]
[1778615903795,25.15,80809.52,285.5,0.18196,0.00035,7.91246]
[1778615905685,25.15,80803.18,285.5,0.17973,0.00035,7.85099]
[1778615910786,25.15,80805.34,285.5,0.18047,0.00035,7.87157]
[1778615914673,25.15,80805.29,285.5,0.18028,0.00035,7.86072]
[1778615919783,25.15,80804.78,285.5,0.18009,0.00035,7.85543]
[1778615924723,25.15,80805.46,285.5,0.18031,0.00035,7.8617]
[1778615926400,25.15,80805.7,285.5,0.18039,0.00035,7.86387]
[1778615926737,25.15,80805.7,285.5,0.18039,0.00035,7.86387]
[1778615930461,25.15,80804.54,285.5,0.17997,0.00035,7.85225]
[1778615930860,25.15,80799.41,285.5,0.17818,0.00035,7.80261]
[1778615933881,25.15,80795.08,285.5,0.17668,0.00034,7.76061]
[1778615934789,25.15,80795.08,285.5,0.17668,0.00034,7.76061]
[1778615938083,25.14,80795.35,285.5,0.17675,0.00034,7.76251]
[1778615938800,25.14,80795.35,285.5,0.17675,0.00034,7.76251]
[1778615941085,25.14,80795.83,285.5,0.17689,0.00034,7.76642]
[1778615941149,25.14,80795.83,285.5,0.17689,0.00034,7.76642]
[1778615941423,25.14,80795.83,285.5,0.17689,0.00034,7.76642]
[1778615941955,25.14,80795.83,285.5,0.17689,0.00034,7.76642]
[1778615943951,25.14,80807.29,285.5,0.18086,0.00035,7.87681]
[1778615944715,25.14,80807.29,285.5,0.18086,0.00035,7.87681]
[1778615946702,25.14,80806.89,285.5,0.18072,0.00035,7.87287]
[1778615946710,25.14,80806.89,285.5,0.18072,0.00035,7.87287]
[1778615946908,25.14,80806.89,285.5,0.18072,0.00035,7.87287]
[1778615946958,25.14,80801.63,285.5,0.17887,0.00035,7.82182]
[1778615947402,25.14,80801.63,285.5,0.17887,0.00035,7.82182]
[1778615947694,25.14,80801.63,285.5,0.17887,0.00035,7.82182]
[1778615947874,25.14,80795.45,285.5,0.17673,0.00034,7.76203]
[1778615948062,25.14,80795.45,285.5,0.17673,0.00034,7.76203]
[1778615948804,25.14,80795.45,285.5,0.17673,0.00034,7.76203]
[1778615948843,25.14,80787.75,285.5,0.17408,0.00034,7.68727]
[1778615949637,25.14,80787.75,285.5,0.17408,0.00034,7.68727]
[1778615950048,25.14,80789.76,285.5,0.17476,0.00034,7.70658]
[1778615950731,25.14,80789.76,285.5,0.17476,0.00034,7.70658]
[1778615952054,25.14,80791.82,285.5,0.17547,0.00034,7.72665]
[1778615954607,25.14,80793.92,285.5,0.17619,0.00034,7.7468]
[1778615960065,25.14,80792.18,285.5,0.17559,0.00034,7.72991]
[1778615963299,25.14,80792.72,285.5,0.17578,0.00034,7.73521]
[1778615964739,25.14,80792.59,285.5,0.17573,0.00034,7.73398]
[1778615968533,25.14,80790.78,285.5,0.17511,0.00034,7.71633]
[1778615970011,25.14,80792.05,285.5,0.17554,0.00034,7.72847]
[1778615971855,25.13,80793.4,285.5,0.17599,0.00034,7.74132]
[1778615976906,25.13,80793.83,285.5,0.17594,0.00034,7.73455]
[1778615979931,25.13,80794.84,285.5,0.17627,0.00034,7.74389]
[1778615981111,25.13,80799.21,285.5,0.17778,0.00035,7.78614]
[1778615981216,25.13,80799.21,285.5,0.17778,0.00035,7.78614]
[1778615981509,25.13,80799.21,285.5,0.17778,0.00035,7.78614]
[1778615982219,25.13,80808.62,285.5,0.18107,0.00035,7.87711]
[1778615984298,25.13,80812.67,285.5,0.18249,0.00035,7.91623]
[1778615984510,25.13,80812.67,285.5,0.18249,0.00035,7.91623]
[1778615985205,25.13,80815.22,285.5,0.18339,0.00035,7.94082]
[1778615985230,25.13,80815.22,285.5,0.18339,0.00035,7.94082]
[1778615987903,25.13,80817.0,285.5,0.184,0.00035,7.95748]
[1778615993006,25.12,80819.82,285.5,0.18495,0.00036,7.98328]
[1778615993253,25.12,80818.21,285.5,0.18437,0.00035,7.96751]
[1778615993304,25.12,80818.21,285.5,0.18437,0.00035,7.96751]
[1778615994617,25.12,80816.3,285.5,0.18368,0.00035,7.94885]
[1778615995691,25.12,80810.37,285.5,0.18159,0.00035,7.89147]
[1778616000833,25.12,80811.94,285.5,0.18212,0.00035,7.90606]
[1778616001390,25.12,80819.21,285.5,0.18467,0.00035,7.97578]
[1778616003415,25.12,80821.4,285.5,0.18544,0.00036,7.99662]
[1778616005233,25.11,80826.8,285.5,0.18736,0.00036,8.04819]
[1778616010695,25.11,80828.24,285.5,0.18784,0.00036,8.06126]
[1778616016457,25.11,80825.89,285.5,0.18696,0.00036,8.03766]
[1778616019573,25.11,80823.88,285.5,0.18624,0.00036,8.01807]
[1778616020039,25.11,80818.53,285.5,0.18433,0.00035,7.96645]
[1778616020560,25.11,80812.79,285.5,0.1823,0.00035,7.91106]
[1778616024809,25.11,80813.02,285.5,0.18238,0.00035,7.91334]
[1778616030561,25.11,80814.17,285.5,0.1828,0.00035,7.92469]
[1778616034057,25.11,80814.25,285.5,0.18266,0.00035,7.91543]
[1778616034203,25.11,80814.2,285.5,0.18264,0.00035,7.91497]
[1778616041638,25.11,80814.22,285.5,0.18266,0.00035,7.91538]
[1778616045666,25.11,80818.96,285.5,0.18434,0.00035,7.96112]
[1778616046236,25.11,80818.96,285.5,0.18434,0.00035,7.96112]
[1778616047693,25.11,80818.91,285.5,0.18432,0.00035,7.96062]
[1778616053722,25.11,80826.05,285.5,0.18685,0.00036,8.02916]
[1778616057212,25.11,80827.01,285.5,0.18719,0.00036,8.03805]
[1778616062785,25.1,80829.01,285.5,0.18784,0.00036,8.05566]
[1778616067820,25.09,80829.97,285.5,0.18813,0.00036,8.06334]
[1778616072855,25.09,80830.36,285.5,0.18821,0.00036,8.06557]
[1778616078897,25.08,80831.49,285.5,0.18855,0.00036,8.07455]
[1778616083932,25.07,80830.08,285.5,0.18798,0.00036,8.05954]
[1778616084403,25.07,80830.08,285.5,0.18798,0.00036,8.05954]
[1778616089974,25.07,80833.32,285.5,0.18912,0.00036,8.08974]
[1778616092746,25.07,80833.44,285.5,0.18898,0.00036,8.08053]
[1778616092762,25.07,80833.44,285.5,0.18898,0.00036,8.08053]
[1778616092826,25.07,80833.44,285.5,0.18898,0.00036,8.08053]
[1778616101052,25.06,80834.26,285.5,0.18922,0.00036,8.08691]
[1778616103066,25.06,80839.33,285.5,0.19104,0.00036,8.13525]
[1778616108101,25.06,80838.34,285.5,0.19064,0.00036,8.12463]
[1778616113136,25.05,80834.41,285.5,0.18917,0.00036,8.08578]
[1778616119246,25.05,80835.1,285.5,0.18939,0.00036,8.09164]
[1778616119967,25.05,80835.1,285.5,0.18939,0.00036,8.09164]
[1778616120113,25.05,80835.1,285.5,0.18939,0.00036,8.09164]
[1778616120702,25.05,80835.1,285.5,0.18937,0.00036,8.09106]
[1778616121026,25.05,80822.89,285.5,0.18498,0.00036,7.97322]
[1778616121654,25.05,80822.89,285.5,0.18498,0.00036,7.97322]
[1778616121747,25.05,80822.89,285.5,0.18498,0.00036,7.97322]
[1778616121847,25.05,80807.92,285.5,0.17967,0.00035,7.82815]
[1778616123131,25.05,80803.49,285.5,0.17813,0.00035,7.78534]
[1778616123782,25.05,80803.49,285.5,0.17813,0.00035,7.78534]
[1778616124916,25.05,80802.73,285.5,0.17787,0.00035,7.77816]
[1778616126013,25.05,80802.59,285.5,0.17782,0.00035,7.77675]
[1778616126156,25.05,80802.59,285.5,0.17782,0.00035,7.77675]
[1778616126962,25.05,80801.45,285.5,0.17743,0.00035,7.76589]
[1778616128902,25.05,80800.22,285.5,0.17701,0.00035,7.75396]
[1778616134501,25.05,80796.39,285.5,0.17568,0.00035,7.71687]
[1778616134570,25.05,80796.39,285.5,0.17568,0.00035,7.71687]
[1778616135896,25.05,80791.04,285.5,0.17385,0.00034,7.66501]
[1778616136903,25.05,80786.01,285.5,0.17213,0.00034,7.61623]
[1778616141922,25.05,80786.61,285.5,0.17235,0.00034,7.62244]
[1778616147307,25.05,80789.13,285.5,0.17321,0.00034,7.64703]
[1778616152409,25.05,80789.07,285.5,0.173,0.00034,7.63573]
[1778616157444,25.05,80789.06,285.5,0.17298,0.00034,7.63518]
[1778616159064,25.05,80789.06,285.5,0.17298,0.00034,7.63518]
[1778616160632,25.05,80792.54,285.5,0.17418,0.00034,7.66913]
[1778616160674,25.05,80802.52,285.5,0.17764,0.00035,7.76615]
[1778616161936,25.05,80802.52,285.5,0.17764,0.00035,7.76615]
[1778616167654,25.05,80802.95,285.5,0.17778,0.00035,7.77029]
[1778616171925,25.05,80804.97,285.5,0.17849,0.00035,7.78982]
[1778616172096,25.05,80804.97,285.5,0.17849,0.00035,7.78982]
[1778616172603,25.05,80804.84,285.5,0.17844,0.00035,7.78854]
[1778616172955,25.05,80804.84,285.5,0.17844,0.00035,7.78854]
[1778616175572,25.05,80809.56,285.5,0.18008,0.00035,7.83392]
[1778616181126,25.05,80810.21,285.5,0.1803,0.00035,7.83991]
[1778616184787,25.04,80810.11,285.5,0.18025,0.00035,7.83862]
[1778616190059,25.04,80810.24,285.5,0.18028,0.00035,7.83951]
[1778616194686,25.04,80806.11,285.5,0.17882,0.00035,7.79923]
[1778616197912,25.04,80804.99,285.5,0.17843,0.00035,7.78829]
[1778616203769,25.04,80802.72,285.5,0.17764,0.00035,7.76619]
[1778616204696,25.04,80802.72,285.5,0.17764,0.00035,7.76619]
[1778616206282,25.04,80803.1,285.5,0.17777,0.00035,7.7699]
[1778616207894,25.04,80803.11,285.5,0.17777,0.00035,7.77001]
[1778616209811,25.04,80812.78,285.5,0.18118,0.00035,7.86412]
[1778616214720,25.04,80813.9,285.5,0.18142,0.00035,7.86533]
[1778616219881,25.05,80816.11,285.5,0.18222,0.00035,7.88732]
[1778616224916,25.05,80816.34,285.5,0.18232,0.00035,7.88999]
[1778616226404,25.05,80816.33,285.5,0.18232,0.00035,7.88998]
[1778616226683,25.05,80816.33,285.5,0.18232,0.00035,7.88998]
[1778616227130,25.05,80816.32,285.5,0.18232,0.00035,7.88997]
[1778616230264,25.05,80816.26,285.5,0.18231,0.00035,7.88965]
[1778616230339,25.05,80816.35,285.5,0.18234,0.00035,7.89065]
[1778616230698,25.05,80816.35,285.5,0.18234,0.00035,7.89065]
[1778616230958,25.05,80821.83,285.5,0.1843,0.00036,7.94373]
[1778616233618,25.05,80824.25,285.5,0.18516,0.00036,7.96721]
[1778616236630,25.05,80824.02,285.5,0.18509,0.00036,7.96511]
[1778616240389,25.05,80824.83,285.5,0.18538,0.00036,7.97309]
[1778616245640,25.05,80826.44,285.5,0.18596,0.00036,7.98876]
[1778616251082,25.05,80826.76,285.5,0.18608,0.00036,7.9919]
[1778616256133,25.05,80827.42,285.5,0.18632,0.00036,7.99826]
[1778616257778,25.05,80827.5,285.5,0.18635,0.00036,7.99902]
[1778616257860,25.05,80827.5,285.5,0.18635,0.00036,7.99902]
[1778616258147,25.05,80832.53,285.5,0.18815,0.00036,8.04746]
[1778616258494,25.05,80832.53,285.5,0.18815,0.00036,8.04746]
[1778616259154,25.05,80837.68,285.5,0.19002,0.00036,8.09692]
[1778616260955,25.05,80837.6,285.5,0.18998,0.00036,8.09602]
[1778616261168,25.05,80842.07,285.5,0.1916,0.00036,8.13881]
[1778616261312,25.05,80842.07,285.5,0.1916,0.00036,8.13881]
[1778616261950,25.05,80842.07,285.5,0.1916,0.00036,8.13881]
[1778616262175,25.05,80846.54,285.5,0.19324,0.00037,8.18173]
[1778616263195,25.05,80846.54,285.5,0.19324,0.00037,8.18173]
[1778616263210,25.05,80846.54,285.5,0.19324,0.00037,8.18173]
[1778616263215,25.05,80846.54,285.5,0.19324,0.00037,8.18173]
[1778616263225,25.05,80846.54,285.5,0.19324,0.00037,8.18173]
[1778616264189,25.05,80854.2,285.5,0.19606,0.00037,8.255]
[1778616265687,25.05,80853.49,285.5,0.1958,0.00037,8.24814]
[1778616271091,25.05,80855.6,285.5,0.19657,0.00037,8.26799]
[1778616276273,25.05,80855.26,285.5,0.19625,0.00037,8.25421]
[1778616278165,25.05,80857.89,285.5,0.19723,0.00037,8.27925]
[1778616278287,25.05,80862.68,285.5,0.19901,0.00037,8.32483]
[1778616279294,25.05,80868.25,285.5,0.2011,0.00038,8.37789]
[1778616284329,25.05,80869.02,285.5,0.20139,0.00038,8.38507]
[1778616289364,25.05,80870.63,285.5,0.20198,0.00038,8.40013]
[1778616294400,25.05,80870.92,285.5,0.20208,0.00038,8.40258]
[1778616299598,25.04,80870.8,285.5,0.20203,0.00038,8.40125]
[1778616302082,25.04,80862.39,285.5,0.19887,0.00037,8.32122]
[1778616307925,25.05,80861.02,285.5,0.19837,0.00037,8.30846]
[1778616309857,25.05,80860.01,285.5,0.198,0.00037,8.29898]
[1778616315546,25.05,80858.1,285.5,0.19731,0.00037,8.2814]
[1778616320581,25.05,80858.86,285.5,0.19761,0.00037,8.28914]
[1778616325616,25.05,80859.24,285.5,0.19777,0.00037,8.29321]
[1778616330678,25.05,80859.1,285.5,0.19773,0.00037,8.29223]
[1778616332696,25.05,80854.27,285.5,0.19578,0.00037,8.2363]
[1778616336935,25.06,80850.93,285.5,0.19457,0.00037,8.20491]
[1778616340498,25.06,80851.93,285.5,0.19498,0.00037,8.21541]
[1778616341275,25.06,80852.5,285.5,0.19519,0.00037,8.22103]
[1778616349173,25.06,80853.8,285.5,0.19566,0.00037,8.23307]
[1778616349181,25.06,80853.8,285.5,0.19566,0.00037,8.23307]
[1778616349239,25.06,80853.8,285.5,0.19566,0.00037,8.23307]
[1778616349266,25.06,80853.8,285.5,0.19566,0.00037,8.23307]
[1778616349519,25.06,80853.8,285.5,0.19564,0.00037,8.23266]
[1778616349867,25.06,80853.8,285.5,0.19564,0.00037,8.23266]
[1778616350279,25.06,80853.8,285.5,0.19564,0.00037,8.23266]
[1778616350321,25.06,80838.45,285.5,0.19,0.00036,8.08529]
[1778616351289,25.06,80832.57,285.5,0.18787,0.00036,8.02862]
[1778616352363,25.06,80825.58,285.5,0.18535,0.00036,7.96121]
[1778616354677,25.06,80826.27,285.5,0.1856,0.00036,7.96791]
[1778616355308,25.06,80826.27,285.5,0.1856,0.00036,7.96791]
[1778616358498,25.06,80826.44,285.5,0.18567,0.00036,7.96965]
[1778616361369,25.06,80826.44,285.5,0.18567,0.00036,7.9697]
[1778616361387,25.06,80826.44,285.5,0.18567,0.00036,7.9697]
[1778616364771,25.06,80826.03,285.5,0.18552,0.00036,7.96579]
[1778616371011,25.06,80820.12,285.5,0.18343,0.00036,7.9092]
[1778616372293,25.06,80821.42,285.5,0.1839,0.00036,7.92197]
[1778616372309,25.06,80821.42,285.5,0.1839,0.00036,7.92197]
[1778616377658,25.06,80823.11,285.5,0.18452,0.00036,7.93876]
[1778616378934,25.06,80823.73,285.5,0.18474,0.00036,7.94481]
[1778616379167,25.06,80823.73,285.5,0.18474,0.00036,7.94481]
[1778616379265,25.06,80828.07,285.5,0.1863,0.00036,7.98672]
[1778616379866,25.06,80828.07,285.5,0.1863,0.00036,7.98672]
[1778616379959,25.06,80828.07,285.5,0.1863,0.00036,7.98672]
[1778616380800,25.06,80830.76,285.5,0.18727,0.00036,8.01264]
[1778616381115,25.06,80832.52,285.5,0.1879,0.00036,8.02956]
[1778616381693,25.06,80832.52,285.5,0.1879,0.00036,8.02956]
[1778616382166,25.06,80832.52,285.5,0.1879,0.00036,8.02956]
[1778616382220,25.06,80832.98,285.5,0.18808,0.00036,8.03421]
[1778616385070,25.06,80835.1,285.5,0.18884,0.00036,8.05454]
[1778616385125,25.06,80835.09,285.5,0.18883,0.00036,8.05428]
[1778616385453,25.06,80835.09,285.5,0.18883,0.00036,8.05428]
[1778616386687,25.06,80835.29,285.5,0.18891,0.00036,8.05638]
[1778616387361,25.06,80835.31,285.5,0.18892,0.00036,8.05674]
[1778616387953,25.06,80835.31,285.5,0.18892,0.00036,8.05674]
[1778616390113,25.06,80835.23,285.5,0.18889,0.00036,8.05577]
[1778616390175,25.06,80835.23,285.5,0.18889,0.00036,8.05577]
[1778616391411,25.06,80834.2,285.5,0.18851,0.00036,8.04577]
[1778616392274,25.06,80833.22,285.5,0.18798,0.00036,8.02618]
[1778616394687,25.06,80833.16,285.5,0.18796,0.00036,8.02539]
[1778616396254,25.06,80832.92,285.5,0.18787,0.00036,8.02301]
[1778616398901,25.06,80830.43,285.5,0.18696,0.00036,7.99886]
[1778616400452,25.06,80831.35,285.5,0.18729,0.00036,8.00763]
[1778616402283,25.06,80831.58,285.5,0.18737,0.00036,8.0098]
[1778616402943,25.06,80831.66,285.5,0.1874,0.00036,8.01051]
[1778616408194,25.06,80831.57,285.5,0.18735,0.00036,8.00934]
[1778616412859,25.06,80831.52,285.5,0.18733,0.00036,8.0087]
[1778616413544,25.06,80831.38,285.5,0.18727,0.00036,8.00725]
[1778616415583,25.06,80830.32,285.5,0.18689,0.00036,7.99694]
[1778616415996,25.06,80830.32,285.5,0.18689,0.00036,7.99694]
[1778616420496,25.06,80831.6,285.5,0.18734,0.00036,8.00905]
[1778616421326,25.06,80831.6,285.5,0.18734,0.00036,8.00905]
[1778616422075,25.06,80831.71,285.5,0.18738,0.00036,8.01005]
[1778616422110,25.06,80831.71,285.5,0.18738,0.00036,8.01005]
[1778616422292,25.06,80836.06,285.5,0.18895,0.00036,8.05186]
[1778616422461,25.06,80836.06,285.5,0.18895,0.00036,8.05186]
[1778616423071,25.06,80836.06,285.5,0.18895,0.00036,8.05186]
[1778616423271,25.06,80836.06,285.5,0.18895,0.00036,8.05186]
[1778616423351,25.06,80836.06,285.5,0.18895,0.00036,8.05186]
[1778616426110,25.05,80841.29,285.5,0.19084,0.00036,8.10171]
[1778616427573,25.05,80841.12,285.5,0.19076,0.00036,8.09974]
[1778616433369,25.05,80842.86,285.5,0.19136,0.00037,8.11546]
[1778616434988,25.05,80844.45,285.5,0.19193,0.00037,8.13052]
[1778616435383,25.05,80844.96,285.5,0.19211,0.00037,8.13522]
[1778616436482,25.05,80846.16,285.5,0.19255,0.00037,8.14677]
[1778616440227,25.05,80846.19,285.5,0.19258,0.00037,8.14755]
[1778616442435,25.05,80843.25,285.5,0.19152,0.00037,8.1196]
[1778616442466,25.05,80843.25,285.5,0.19152,0.00037,8.1196]
[1778616444446,25.05,80849.39,285.5,0.19378,0.00037,8.17881]
[1778616449481,25.06,80851.55,285.5,0.19461,0.00037,8.20031]
[1778616454516,25.06,80851.05,285.5,0.19429,0.00037,8.18625]
[1778616459551,25.06,80850.98,285.5,0.1943,0.00037,8.18661]
[1778616464586,25.07,80849.85,285.5,0.19392,0.00037,8.17664]
[1778616469621,25.07,80849.9,285.5,0.19397,0.00037,8.17803]
[1778616474658,25.07,80849.48,285.5,0.19386,0.00037,8.17492]
[1778616476192,25.07,80849.48,285.5,0.19386,0.00037,8.17492]
[1778616476348,25.07,80849.44,285.5,0.19385,0.00037,8.17472]
[1778616476738,25.07,80849.44,285.5,0.19385,0.00037,8.17472]
[1778616476893,25.07,80849.44,285.5,0.19385,0.00037,8.17472]
[1778616476896,25.07,80849.44,285.5,0.19385,0.00037,8.17472]
[1778616476919,25.07,80849.44,285.5,0.19385,0.00037,8.17472]
[1778616476953,25.07,80849.44,285.5,0.19385,0.00037,8.17472]
[1778616476984,25.07,80849.44,285.5,0.19385,0.00037,8.17472]
[1778616478021,25.07,80838.73,285.5,0.18992,0.00036,8.07174]
[1778616479492,25.07,80832.86,285.5,0.18778,0.00036,8.01517]
[1778616479608,25.07,80832.86,285.5,0.18778,0.00036,8.01517]
[1778616480796,25.07,80830.43,285.5,0.1869,0.00036,7.99171]
[1778616484266,25.07,80830.16,285.5,0.1868,0.00036,7.98902]
[1778616485499,25.07,80829.65,285.5,0.18662,0.00036,7.98408]
[1778616491777,25.07,80829.23,285.5,0.18646,0.00036,7.97993]
[1778616496812,25.07,80829.97,285.5,0.18673,0.00036,7.98704]
[1778616497967,25.07,80829.97,285.5,0.18673,0.00036,7.98704]
[1778616497983,25.07,80829.97,285.5,0.18673,0.00036,7.98704]
[1778616498686,25.07,80830.01,285.5,0.18674,0.00036,7.98742]
[1778616499395,25.07,80830.01,285.5,0.18674,0.00036,7.98742]
[1778616501072,25.07,80829.26,285.5,0.18647,0.00036,7.9802]
[1778616504956,25.07,80828.83,285.5,0.18632,0.00036,7.97607]
[1778616509600,25.07,80828.64,285.5,0.18625,0.00036,7.97435]
[1778616510157,25.07,80828.64,285.5,0.18625,0.00036,7.97435]
[1778616512741,25.07,80828.56,285.5,0.18606,0.00036,7.96354]
[1778616512758,25.07,80828.56,285.5,0.18606,0.00036,7.96354]
[1778616513905,25.07,80827.96,285.5,0.18584,0.00036,7.95777]
[1778616514868,25.07,80826.79,285.5,0.18542,0.00036,7.94652]
[1778616518092,25.07,80826.23,285.5,0.18523,0.00036,7.94126]
[1778616518114,25.07,80826.23,285.5,0.18523,0.00036,7.94126]
[1778616518966,25.07,80821.28,285.5,0.18346,0.00036,7.8936]
[1778616520366,25.07,80821.28,285.5,0.18346,0.00036,7.8936]
[1778616527022,25.08,80822.91,285.5,0.18407,0.00036,7.9101]
[1778616527606,25.08,80822.91,285.5,0.18407,0.00036,7.9101]
[1778616530116,25.08,80817.65,285.5,0.18221,0.00035,7.85955]
[1778616531914,25.08,80817.07,285.5,0.18202,0.00035,7.85428]
[1778616533569,25.08,80817.04,285.5,0.18201,0.00035,7.85415]
[1778616536565,25.08,80814.47,285.5,0.18111,0.00035,7.82949]
[1778616539829,25.08,80814.69,285.5,0.18123,0.00035,7.83279]
[1778616545149,25.09,80814.65,285.5,0.18126,0.00035,7.83356]
[1778616551190,25.09,80814.57,285.5,0.18127,0.00035,7.83392]
[1778616552392,25.09,80814.57,285.5,0.18127,0.00035,7.83392]
[1778616553071,25.09,80814.57,285.5,0.18128,0.00035,7.83411]
[1778616554567,25.09,80814.61,285.5,0.1813,0.00035,7.83469]
[1778616555575,25.09,80814.57,285.5,0.18129,0.00035,7.83449]
[1778616555576,25.09,80814.57,285.5,0.18129,0.00035,7.83449]
[1778616556490,25.1,80814.61,285.5,0.18131,0.00035,7.83506]
[1778616558717,25.1,80812.62,285.5,0.18063,0.00035,7.81641]
[1778616564281,25.1,80812.1,285.5,0.1805,0.00035,7.81269]
[1778616565377,25.1,80812.1,285.5,0.1805,0.00035,7.81269]
[1778616565557,25.1,80812.1,285.5,0.1805,0.00035,7.81269]
[1778616565692,25.1,80813.19,285.5,0.18089,0.00035,7.82343]
[1778616566203,25.1,80813.19,285.5,0.18089,0.00035,7.82343]
[1778616566295,25.1,80813.63,285.5,0.18105,0.00035,7.82788]
[1778616571330,25.11,80813.07,285.5,0.18071,0.00035,7.81315]
[1778616576365,25.11,80812.91,285.5,0.18069,0.00035,7.81249]
[1778616580869,25.11,80809.3,285.5,0.17945,0.00035,7.77833]
[1778616581592,25.11,80809.3,285.5,0.17945,0.00035,7.77833]
[1778616582767,25.12,80802.16,285.5,0.17697,0.00035,7.70976]
[1778616584992,25.12,80801.18,285.5,0.17665,0.00035,7.7009]
[1778616589203,25.12,80801.77,285.5,0.17688,0.00035,7.70718]
[1778616591913,25.12,80797.97,285.5,0.17557,0.00035,7.67066]
[1778616597309,25.12,80798.62,285.5,0.17578,0.00035,7.67656]
[1778616598161,25.12,80798.93,285.5,0.17588,0.00035,7.67943]
[1778616598863,25.12,80798.62,285.5,0.17577,0.00035,7.6763]
[1778616600152,25.12,80798.62,285.5,0.17577,0.00035,7.67642]
[1778616605568,25.12,80797.04,285.5,0.17525,0.00035,7.66168]
[1778616610603,25.12,80797.43,285.5,0.17541,0.00035,7.66615]
[1778616612444,25.12,80797.18,285.5,0.17532,0.00035,7.66387]
[1778616616629,25.12,80795.75,285.5,0.17482,0.00035,7.64982]
[1778616616645,25.12,80786.08,285.5,0.1715,0.00034,7.55599]
[1778616616768,25.12,80786.08,285.5,0.1715,0.00034,7.55599]
[1778616617573,25.12,80786.08,285.5,0.1715,0.00034,7.55599]
[1778616617652,25.12,80778.55,285.5,0.16894,0.00034,7.48283]
[1778616618624,25.12,80778.55,285.5,0.16894,0.00034,7.48283]
[1778616619571,25.12,80778.84,285.5,0.16904,0.00034,7.48567]
[1778616619581,25.12,80778.84,285.5,0.16904,0.00034,7.48567]
[1778616624701,25.13,80778.3,285.5,0.16888,0.00034,7.48122]
[1778616625834,25.13,80778.3,285.5,0.16888,0.00034,7.48122]
[1778616625852,25.13,80778.3,285.5,0.16888,0.00034,7.48122]
[1778616627375,25.13,80778.3,285.5,0.16889,0.00034,7.48148]
[1778616627403,25.13,80778.3,285.5,0.16889,0.00034,7.48148]
[1778616631128,25.13,80781.11,285.5,0.16986,0.00034,7.50933]
[1778616635114,25.13,80785.22,285.5,0.1711,0.00034,7.53937]
[1778616642828,25.13,80787.75,285.5,0.17197,0.00034,7.56403]
[1778616645057,25.13,80785.22,285.5,0.17111,0.00034,7.5395]
[1778616645522,25.13,80785.22,285.5,0.17111,0.00034,7.5395]
[1778616646640,25.13,80776.89,285.5,0.16829,0.00034,7.4588]
[1778616646723,25.13,80776.89,285.5,0.16829,0.00034,7.4588]
[1778616647336,25.13,80776.89,285.5,0.16829,0.00034,7.4588]
[1778616647449,25.13,80776.89,285.5,0.16829,0.00034,7.4588]
[1778616647525,25.13,80769.08,285.5,0.16567,0.00033,7.38312]
[1778616649151,25.13,80763.78,285.5,0.16393,0.00033,7.33218]
[1778616654700,25.14,80763.4,285.5,0.16384,0.00033,7.32973]
[1778616654718,25.14,80763.43,285.5,0.16386,0.00033,7.33034]
[1778616659841,25.14,80760.69,285.5,0.16301,0.00033,7.30531]
[1778616660015,25.14,80760.69,285.5,0.16301,0.00033,7.30531]
[1778616660090,25.14,80760.69,285.5,0.16301,0.00033,7.30531]
[1778616660463,25.14,80760.69,285.5,0.16301,0.00033,7.30531]
[1778616660659,25.15,80760.17,285.5,0.16285,0.00033,7.3006]
[1778616661324,25.15,80760.17,285.5,0.16285,0.00033,7.3006]
[1778616661633,25.15,80746.75,285.5,0.15846,0.00032,7.17032]
[1778616662705,25.15,80735.69,285.5,0.1549,0.00032,7.06291]
[1778616662971,25.15,80729.17,285.5,0.15283,0.00032,6.99976]
[1778616663858,25.15,80729.17,285.5,0.15283,0.00032,6.99976]
[1778616668902,25.15,80728.25,285.5,0.15257,0.00032,6.99171]
[1778616671815,25.15,80728.94,285.5,0.15282,0.00032,6.9993]
[1778616674793,25.15,80724.66,285.5,0.15149,0.00031,6.95848]
[1778616676064,25.16,80734.12,285.5,0.1545,0.00032,7.05074]
[1778616677713,25.16,80734.12,285.5,0.1545,0.00032,7.05074]
[1778616683627,25.16,80734.79,285.5,0.15474,0.00032,7.05805]
[1778616693183,25.16,80735.01,285.5,0.15469,0.00032,7.05154]
[1778616698218,25.17,80734.81,285.5,0.15465,0.00032,7.05035]
[1778616699889,25.17,80734.92,285.5,0.15469,0.00032,7.05157]
[1778616704898,25.17,80737.94,285.5,0.15568,0.00032,7.08137]
[1778616706795,25.17,80745.99,285.5,0.15828,0.00032,7.15976]
[1778616707441,25.17,80745.99,285.5,0.15828,0.00032,7.15976]
[1778616708161,25.17,80747.51,285.5,0.15878,0.00032,7.17475]
[1778616713323,25.17,80750.93,285.5,0.15994,0.00033,7.2092]
[1778616718358,25.18,80753.14,285.5,0.16068,0.00033,7.23139]
[1778616719541,25.18,80753.14,285.5,0.16068,0.00033,7.23139]
[1778616719625,25.18,80753.14,285.5,0.16068,0.00033,7.23139]
[1778616720750,25.18,80751.13,285.5,0.16003,0.00033,7.21203]
[1778616720592,25.18,80744.98,285.5,0.15804,0.00032,7.15254]
[1778616724164,25.18,80743.18,285.5,0.15749,0.00032,7.13587]
[1778616725683,25.18,80743.18,285.5,0.15749,0.00032,7.13615]
[1778616726853,25.18,80743.07,285.5,0.15747,0.00032,7.13535]
[1778616732456,25.18,80746.93,285.5,0.15872,0.00032,7.17297]
[1778616734537,25.18,80747.23,285.5,0.15882,0.00032,7.17587]
[1778616739993,25.19,80747.84,285.5,0.15903,0.00032,7.18215]
[1778616742877,25.18,80748.0,285.5,0.15908,0.00032,7.18362]
[1778616743347,25.18,80748.0,285.5,0.15908,0.00032,7.18362]
[1778616747835,25.18,80748.14,285.5,0.15912,0.00032,7.1849]
[1778616754762,25.19,80753.98,285.5,0.16087,0.00033,7.23189]
[1778616764680,25.19,80753.15,285.5,0.1606,0.00033,7.22397]
[1778616769715,25.19,80758.66,285.5,0.1624,0.00033,7.27709]
[1778616774750,25.19,80760.15,285.5,0.1629,0.00033,7.29179]
[1778616779785,25.19,80760.53,285.5,0.16303,0.00033,7.29566]
[1778616784820,25.19,80763.08,285.5,0.16388,0.00033,7.32052]
[1778616789855,25.19,80762.66,285.5,0.16374,0.00033,7.31644]
[1778616794890,25.19,80763.54,285.5,0.16403,0.00033,7.32496]
[1778616799925,25.19,80764.17,285.5,0.16424,0.00033,7.331]
[1778616804960,25.19,80763.99,285.5,0.16418,0.00033,7.32914]
[1778616810313,25.19,80767.34,285.5,0.16529,0.00033,7.36145]
[1778616814415,25.19,80763.52,285.5,0.16384,0.00033,7.31415]
[1778616821074,25.19,80762.81,285.5,0.1636,0.00033,7.30722]
[1778616826225,25.19,80761.81,285.5,0.16328,0.00033,7.29761]
[1778616831911,25.19,80759.56,285.5,0.16254,0.00033,7.27598]
[1778616837186,25.18,80762.31,285.5,0.16342,0.00033,7.30173]
[1778616838734,25.18,80762.31,285.5,0.16342,0.00033,7.30173]
[1778616839200,25.18,80757.5,285.5,0.16181,0.00033,7.25466]
[1778616843228,25.18,80752.98,285.5,0.16032,0.00033,7.21038]
[1778616848508,25.18,80752.78,285.5,0.16024,0.00033,7.20807]
[1778616848517,25.18,80752.78,285.5,0.16024,0.00033,7.20807]
[1778616848531,25.18,80752.78,285.5,0.16024,0.00033,7.20798]
[1778616854418,25.18,80754.42,285.5,0.16077,0.00033,7.22376]
[1778616860347,25.18,80754.37,285.5,0.16074,0.00033,7.22295]
[1778616865575,25.18,80755.17,285.5,0.161,0.00033,7.23055]
[1778616865601,25.18,80755.17,285.5,0.161,0.00033,7.23055]
[1778616866366,25.18,80755.17,285.5,0.161,0.00033,7.23051]
[1778616868411,25.18,80755.32,285.5,0.16104,0.00033,7.23186]
[1778616873049,25.18,80754.98,285.5,0.16075,0.00033,7.21813]
[1778616878473,25.17,80754.42,285.5,0.16056,0.00033,7.21249]
[1778616883810,25.17,80754.69,285.5,0.16064,0.00033,7.21499]
[1778616884955,25.17,80754.4,285.5,0.16055,0.00033,7.21211]
[1778616890328,25.17,80752.34,285.5,0.15987,0.00033,7.19203]
[1778616900820,25.17,80752.26,285.5,0.15984,0.00033,7.19121]
[1778616903749,25.17,80752.39,285.5,0.15988,0.00033,7.19244]
[1778616909693,25.17,80752.44,285.5,0.1599,0.00033,7.19284]
[1778616914727,25.17,80753.98,285.5,0.1604,0.00033,7.20767]
[1778616919120,25.17,80753.93,285.5,0.16038,0.00033,7.20707]
[1778616924797,25.17,80754.04,285.5,0.1604,0.00033,7.20795]
[1778616930839,25.17,80753.78,285.5,0.16031,0.00033,7.20525]
[1778616932428,25.17,80753.78,285.5,0.16031,0.00033,7.20525]
[1778616937888,25.17,80753.57,285.5,0.16007,0.00033,7.19288]
[1778616939564,25.17,80753.57,285.5,0.16007,0.00033,7.19287]
[1778616940956,25.17,80756.92,285.5,0.16116,0.00033,7.22536]
[1778616940996,25.17,80762.84,285.5,0.16312,0.00033,7.28273]
[1778616941100,25.17,80762.84,285.5,0.16312,0.00033,7.28273]
[1778616944735,25.17,80768.79,285.5,0.16509,0.00033,7.34022]
[1778616951396,25.17,80770.83,285.5,0.16575,0.00033,7.35936]
[1778616951457,25.17,80770.83,285.5,0.16575,0.00033,7.35936]
[1778616954116,25.17,80770.8,285.5,0.16572,0.00033,7.35875]
[1778616956542,25.17,80771.71,285.5,0.16603,0.00034,7.36747]
[1778616962060,25.16,80768.31,285.5,0.16486,0.00033,7.33372]
[1778616967095,25.16,80768.03,285.5,0.16476,0.00033,7.33061]
[1778616972277,25.16,80767.65,285.5,0.16461,0.00033,7.32652]
[1778616973699,25.16,80767.65,285.5,0.16461,0.00033,7.32644]
[1778616976158,25.16,80762.22,285.5,0.1628,0.00033,7.27351]
[1778616978877,25.16,80762.44,285.5,0.16287,0.00033,7.27564]
[1778616979584,25.16,80762.49,285.5,0.16289,0.00033,7.27612]
[1778616980067,25.16,80762.46,285.5,0.16288,0.00033,7.27582]
[1778616980774,25.16,80762.46,285.5,0.16288,0.00033,7.27582]
[1778616981239,25.16,80761.7,285.5,0.16263,0.00033,7.26843]
[1778616981910,25.16,80761.7,285.5,0.16263,0.00033,7.26843]
[1778616981920,25.16,80752.87,285.5,0.15972,0.00033,7.18273]
[1778616982200,25.16,80743.48,285.5,0.15667,0.00032,7.09142]
[1778616983660,25.16,80743.48,285.5,0.15667,0.00032,7.09142]
[1778616983716,25.16,80743.48,285.5,0.15667,0.00032,7.09142]
[1778616987496,25.16,80742.67,285.5,0.1564,0.00032,7.08341]
[1778616987506,25.16,80742.67,285.5,0.1564,0.00032,7.08341]
[1778616989241,25.16,80742.57,285.5,0.15637,0.00032,7.08239]
[1778616989645,25.16,80742.57,285.5,0.15637,0.00032,7.08239]
[1778616990864,25.16,80736.14,285.5,0.1543,0.00032,7.01996]
[1778616995121,25.16,80737.92,285.5,0.15471,0.00032,7.02733]
[1778617000997,25.16,80737.61,285.5,0.15462,0.00032,7.02454]
[1778617002601,25.16,80737.61,285.5,0.15462,0.00032,7.02466]
[1778617004933,25.16,80741.01,285.5,0.15572,0.00032,7.05784]
[1778617007078,25.16,80747.25,285.5,0.15773,0.00032,7.11833]
[1778617007720,25.16,80747.25,285.5,0.15773,0.00032,7.11833]
[1778617008163,25.16,80747.55,285.5,0.15783,0.00032,7.12117]
[1778617008936,25.16,80747.55,285.5,0.15783,0.00032,7.12117]
[1778617009610,25.16,80746.6,285.5,0.15752,0.00032,7.11188]
[1778617010930,25.16,80746.54,285.5,0.15751,0.00032,7.11152]
[1778617016053,25.16,80746.99,285.5,0.15768,0.00032,7.11667]
[1778617021478,25.17,80743.81,285.5,0.1567,0.00032,7.08737]
[1778617025923,25.17,80743.81,285.5,0.1567,0.00032,7.08737]
[1778617026688,25.17,80743.7,285.5,0.1567,0.00032,7.08728]
[1778617027380,25.17,80743.63,285.5,0.15667,0.00032,7.08655]
[1778617029349,25.17,80744.44,285.5,0.15694,0.00032,7.09459]
[1778617033917,25.17,80749.28,285.5,0.15853,0.00033,7.142]
[1778617041075,25.18,80749.2,285.5,0.15853,0.00033,7.14219]
[1778617043197,25.18,80751.19,285.5,0.1592,0.00033,7.16213]
[1778617043955,25.18,80751.19,285.5,0.1592,0.00033,7.16213]
[1778617047741,25.18,80750.96,285.5,0.15915,0.00033,7.16045]
[1778617054762,25.18,80750.9,285.5,0.15893,0.00033,7.14905]
[1778617062766,25.17,80751.04,285.5,0.15893,0.00033,7.14906]
[1778617065808,25.17,80748.73,285.5,0.15817,0.00033,7.12639]
[1778617066794,25.17,80754.38,285.5,0.16001,0.00033,7.18099]
[1778617070354,25.17,80757.77,285.5,0.1611,0.00033,7.21326]
[1778617072914,25.17,80757.8,285.5,0.1611,0.00033,7.21313]
[1778617075240,25.17,80759.41,285.5,0.1616,0.00033,7.22808]
[1778617077093,25.17,80759.5,285.5,0.16162,0.00033,7.22873]
[1778617080719,25.16,80759.5,285.5,0.16159,0.00033,7.2278]
[1778617081084,25.16,80759.5,285.5,0.16159,0.00033,7.2278]
[1778617081955,25.16,80759.48,285.5,0.16158,0.00033,7.22738]
[1778617082709,25.16,80759.49,285.5,0.16157,0.00033,7.22725]
[1778617083010,25.16,80764.35,285.5,0.16318,0.00033,7.27447]
[1778617085589,25.16,80768.15,285.5,0.16445,0.00033,7.3113]
[1778617088194,25.16,80768.5,285.5,0.16456,0.00033,7.31453]
[1778617097004,25.16,80771.25,285.5,0.16546,0.00033,7.34064]
[1778617099969,25.16,80771.39,285.5,0.1655,0.00033,7.34192]
[1778617101176,25.16,80771.93,285.5,0.16567,0.00034,7.34691]
[1778617106756,25.16,80772.6,285.5,0.16588,0.00034,7.35298]
[1778617112110,25.15,80771.6,285.5,0.16536,0.00034,7.33256]
[1778617118152,25.15,80772.23,285.5,0.16555,0.00034,7.33832]
[1778617119917,25.15,80772.18,285.5,0.16554,0.00034,7.33777]
[1778617120611,25.15,80774.46,285.5,0.1663,0.00034,7.35984]
[1778617121152,25.15,80774.46,285.5,0.1663,0.00034,7.35984]
[1778617122293,25.15,80780.94,285.5,0.16849,0.00034,7.42274]
[1778617124767,25.15,80782.19,285.5,0.16892,0.00034,7.43494]
[1778617128909,25.15,80784.49,285.5,0.1697,0.00034,7.45728]
[1778617130416,25.15,80785.34,285.5,0.16999,0.00034,7.46549]
[1778617130962,25.15,80785.34,285.5,0.16999,0.00034,7.46549]
[1778617138096,25.15,80786.65,285.5,0.17043,0.00034,7.47788]
[1778617144091,25.15,80786.57,285.5,0.17039,0.00034,7.47688]
[1778617149438,25.15,80787.67,285.5,0.17075,0.00034,7.48718]
[1778617154755,25.15,80789.21,285.5,0.17127,0.00034,7.50172]
[1778617162462,25.15,80785.31,285.5,0.16991,0.00034,7.46338]
[1778617165646,25.15,80785.86,285.5,0.1701,0.00034,7.46864]
[1778617166373,25.15,80785.86,285.5,0.1701,0.00034,7.4686]
[1778617166504,25.15,80785.86,285.5,0.1701,0.00034,7.4686]
[1778617166603,25.15,80785.86,285.5,0.1701,0.00034,7.4686]
[1778617169441,25.15,80785.85,285.5,0.1701,0.00034,7.46859]
[1778617171622,25.15,80785.88,285.5,0.17011,0.00034,7.46892]
[1778617174225,25.15,80785.47,285.5,0.1698,0.00034,7.45483]
[1778617174847,25.15,80785.02,285.5,0.16965,0.00034,7.45052]
[1778617175548,25.15,80784.71,285.5,0.16954,0.00034,7.44758]
[1778617178828,25.15,80784.68,285.5,0.16954,0.00034,7.44735]
[1778617178831,25.15,80784.68,285.5,0.16954,0.00034,7.44735]
[1778617183040,25.15,80784.86,285.5,0.16961,0.00034,7.44943]
[1778617188828,25.15,80781.81,285.5,0.16858,0.00034,7.42023]
[1778617188835,25.15,80781.81,285.5,0.16858,0.00034,7.42023]
[1778617188835,25.15,80781.81,285.5,0.16858,0.00034,7.42023]
[1778617189051,25.15,80781.81,285.5,0.16858,0.00034,7.42023]
[1778617190626,25.15,80781.73,285.5,0.16856,0.00034,7.41964]
[1778617190855,25.15,80781.73,285.5,0.16856,0.00034,7.41964]
[1778617193667,25.15,80781.63,285.5,0.16854,0.00034,7.41886]
[1778617198853,25.15,80779.3,285.5,0.16777,0.00034,7.39687]
[1778617201759,25.15,80780.59,285.5,0.16822,0.00034,7.40972]
[1778617205146,25.16,80781.35,285.5,0.16849,0.00034,7.41736]
[1778617210800,25.16,80780.97,285.5,0.16838,0.00034,7.41422]
[1778617212500,25.16,80780.97,285.5,0.16838,0.00034,7.41422]
[1778617217849,25.16,80780.54,285.5,0.16825,0.00034,7.41071]
[1778617224419,25.16,80780.87,285.5,0.16838,0.00034,7.4142]
[1778617229195,25.16,80774.39,285.5,0.16621,0.00034,7.35208]
[1778617229848,25.16,80774.39,285.5,0.16621,0.00034,7.35208]
[1778617229895,25.16,80774.39,285.5,0.16621,0.00034,7.35208]
[1778617230200,25.16,80769.21,285.5,0.16448,0.00033,7.30201]
[1778617230940,25.16,80763.44,285.5,0.16255,0.00033,7.24569]
[1778617232254,25.16,80763.44,285.5,0.16255,0.00033,7.24569]
[1778617232279,25.16,80763.8,285.5,0.16249,0.00033,7.23869]
[1778617234499,25.16,80763.78,285.5,0.16247,0.00033,7.23827]
[1778617238873,25.16,80763.78,285.5,0.16248,0.00033,7.23836]
[1778617243208,25.16,80763.47,285.5,0.16238,0.00033,7.23567]
[1778617244684,25.16,80763.76,285.5,0.16248,0.00033,7.2386]
[1778617245039,25.16,80763.58,285.5,0.16243,0.00033,7.23692]
[1778617247533,25.16,80763.87,285.5,0.16251,0.00033,7.23927]
[1778617249953,25.16,80763.21,285.5,0.16227,0.00033,7.2324]
[1778617254743,25.16,80762.75,285.5,0.16211,0.00033,7.22772]
[1778617256056,25.16,80763.1,285.5,0.16223,0.00033,7.23112]
[1778617256363,25.16,80763.13,285.5,0.16223,0.00033,7.23119]
[1778617259444,25.16,80763.07,285.5,0.16219,0.00033,7.23016]
[1778617260454,25.16,80762.64,285.5,0.16204,0.00033,7.22577]
[1778617260456,25.16,80762.64,285.5,0.16204,0.00033,7.22577]
[1778617262286,25.16,80763.02,285.5,0.16216,0.00033,7.22924]
[1778617262457,25.16,80762.96,285.5,0.16214,0.00033,7.22844]
[1778617266406,25.15,80762.84,285.5,0.16207,0.00033,7.22662]
[1778617266667,25.15,80762.84,285.5,0.16207,0.00033,7.22662]
[1778617268876,25.15,80762.75,285.5,0.16202,0.00033,7.22508]
[1778617273775,25.15,80763.23,285.5,0.16214,0.00033,7.22864]
[1778617273875,25.15,80763.23,285.5,0.16214,0.00033,7.22864]
[1778617279278,25.14,80763.02,285.5,0.16203,0.00033,7.22528]
[1778617283187,25.14,80763.12,285.5,0.16204,0.00033,7.22559]
[1778617283199,25.14,80763.12,285.5,0.16204,0.00033,7.22559]
[1778617288341,25.13,80763.05,285.5,0.16197,0.00033,7.2236]
[1778617294041,25.13,80762.99,285.5,0.16174,0.00033,7.21191]
[1778617299042,25.13,80762.8,285.5,0.16165,0.00033,7.20904]
[1778617304453,25.12,80763.38,285.5,0.16178,0.00033,7.21306]
[1778617309446,25.12,80763.71,285.5,0.16186,0.00033,7.21546]
[1778617310934,25.12,80763.7,285.5,0.16185,0.00033,7.21516]
[1778617313907,25.12,80763.29,285.5,0.1617,0.00033,7.21058]
[1778617316598,25.12,80763.74,285.5,0.16183,0.00033,7.21456]
[1778617316611,25.12,80763.74,285.5,0.16183,0.00033,7.21456]
[1778617324345,25.11,80763.85,285.5,0.16181,0.00033,7.21386]
[1778617328492,25.11,80763.88,285.5,0.16179,0.00033,7.21335]
[1778617329448,25.11,80763.5,285.5,0.16166,0.00033,7.20946]
[1778617334402,25.1,80763.47,285.5,0.16162,0.00033,7.20825]
[1778617334456,25.1,80763.47,285.5,0.16162,0.00033,7.20825]
[1778617336055,25.1,80763.14,285.5,0.1615,0.00033,7.20485]
[1778617339465,25.1,80763.37,285.5,0.16155,0.00033,7.20636]
[1778617341730,25.1,80763.73,285.5,0.16167,0.00033,7.20968]
[1778617344509,25.1,80763.72,285.5,0.16164,0.00033,7.20884]
[1778617346655,25.09,80764.06,285.5,0.16174,0.00033,7.21176]
[1778617348916,25.09,80763.85,285.5,0.16165,0.00033,7.20935]
[1778617350305,25.09,80763.54,285.5,0.16154,0.00033,7.20614]
[1778617350316,25.09,80763.54,285.5,0.16154,0.00033,7.20614]
[1778617350648,25.09,80763.12,285.5,0.1614,0.00033,7.20187]
[1778617351287,25.09,80759.04,285.5,0.15987,0.00033,7.15173]
[1778617353887,25.09,80755.3,285.5,0.15863,0.00033,7.11513]
[1778617355887,25.09,80755.23,285.5,0.15861,0.00033,7.1143]
[1778617358917,25.09,80755.18,285.5,0.15859,0.00033,7.11375]
[1778617364985,25.09,80755.19,285.5,0.15858,0.00033,7.11349]
[1778617365023,25.09,80755.19,285.5,0.15858,0.00033,7.11349]
[1778617366371,25.09,80755.19,285.5,0.15857,0.00033,7.1132]
[1778617368919,25.09,80755.19,285.5,0.15857,0.00033,7.11313]
[1778617372136,25.09,80755.03,285.5,0.1585,0.00033,7.11121]
[1778617372450,25.09,80755.02,285.5,0.15849,0.00033,7.11104]
[1778617377625,25.08,80755.14,285.5,0.15852,0.00033,7.11184]
[1778617382669,25.08,80758.41,285.5,0.15958,0.00033,7.14329]
[1778617383921,25.08,80762.3,285.5,0.16086,0.00033,7.18105]
[1778617386190,25.08,80762.44,285.5,0.1609,0.00033,7.18208]
[1778617386552,25.08,80763.61,285.5,0.16128,0.00033,7.19331]
[1778617386936,25.08,80763.61,285.5,0.16128,0.00033,7.19331]
[1778617387723,25.08,80763.83,285.5,0.16136,0.00033,7.19556]
[1778617387806,25.08,80763.83,285.5,0.16136,0.00033,7.19556]
[1778617388299,25.08,80763.83,285.5,0.16136,0.00033,7.19556]
[1778617390016,25.08,80767.27,285.5,0.16251,0.00033,7.22925]
[1778617390756,25.08,80767.89,285.5,0.16272,0.00033,7.23535]
[1778617392182,25.08,80768.25,285.5,0.16284,0.00033,7.2389]
[1778617392790,25.08,80768.27,285.5,0.16285,0.00033,7.23915]
[1778617393043,25.08,80768.27,285.5,0.16285,0.00033,7.23915]
[1778617394593,25.08,80772.13,285.5,0.16414,0.00034,7.2768]
[1778617396064,25.08,80772.38,285.5,0.16422,0.00034,7.27924]
[1778617399493,25.08,80772.16,285.5,0.16415,0.00034,7.27707]
[1778617400718,25.08,80772.29,285.5,0.16419,0.00034,7.27832]
[1778617401096,25.08,80772.29,285.5,0.16419,0.00034,7.27832]
[1778617401838,25.08,80772.86,285.5,0.16438,0.00034,7.28385]
[1778617402924,25.08,80776.49,285.5,0.1656,0.00034,7.31915]
[1778617403535,25.08,80778.31,285.5,0.16622,0.00034,7.33678]
[1778617404599,25.08,80779.76,285.5,0.1667,0.00034,7.35079]
[1778617410192,25.08,80779.83,285.5,0.1667,0.00034,7.35077]
[1778617415227,25.08,80779.72,285.5,0.16647,0.00034,7.33889]
[1778617420262,25.08,80781.33,285.5,0.167,0.00034,7.35403]
[1778617425297,25.07,80781.32,285.5,0.16697,0.00034,7.35331]
[1778617431339,25.07,80780.96,285.5,0.16682,0.00034,7.34906]
[1778617436374,25.07,80780.72,285.5,0.16672,0.00034,7.34611]
[1778617441129,25.07,80781.03,285.5,0.16681,0.00034,7.34864]
[1778617441966,25.07,80781.34,285.5,0.16691,0.00034,7.35154]
[1778617443210,25.07,80781.44,285.5,0.16694,0.00034,7.35239]
[1778617446824,25.06,80781.96,285.5,0.1671,0.00034,7.35695]
[1778617447030,25.06,80781.96,285.5,0.1671,0.00034,7.35695]
[1778617453120,25.06,80787.23,285.5,0.16886,0.00034,7.40736]
[1778617458529,25.06,80790.62,285.5,0.16998,0.00034,7.43912]
[1778617464452,25.05,80789.74,285.5,0.16964,0.00034,7.42945]
[1778617466901,25.05,80788.88,285.5,0.16932,0.00034,7.42047]
[1778617470072,25.05,80789.3,285.5,0.16945,0.00034,7.42398]
[1778617471317,25.05,80788.51,285.5,0.16917,0.00034,7.41609]
[1778617472739,25.05,80783.85,285.5,0.16739,0.00034,7.36012]
[1778617474249,25.05,80783.97,285.5,0.16743,0.00034,7.36117]
[1778617479676,25.04,80783.5,285.5,0.16724,0.00034,7.35581]
[1778617482116,25.04,80783.5,285.5,0.16724,0.00034,7.35581]
[1778617484770,25.04,80783.59,285.5,0.16726,0.00034,7.35625]
[1778617486820,25.04,80783.67,285.5,0.16728,0.00034,7.35692]
[1778617487278,25.04,80783.67,285.5,0.16728,0.00034,7.35692]
[1778617488659,25.04,80783.67,285.5,0.16727,0.00034,7.3567]
[1778617489203,25.04,80783.67,285.5,0.16727,0.00034,7.3567]
[1778617490796,25.04,80783.63,285.5,0.16725,0.00034,7.35597]
[1778617496798,25.04,80780.64,285.5,0.16621,0.00034,7.32626]
[1778617500440,25.04,80780.6,285.5,0.16619,0.00034,7.32571]
[1778617507875,25.03,80780.58,285.5,0.16616,0.00034,7.32485]
[1778617513917,25.03,80780.43,285.5,0.16609,0.00034,7.32295]
[1778617518982,25.03,80782.79,285.5,0.16688,0.00034,7.34561]
[1778617520573,25.03,80783.83,285.5,0.16723,0.00034,7.35564]
[1778617521038,25.03,80785.3,285.5,0.16773,0.00034,7.36984]
[1778617522921,25.03,80785.58,285.5,0.16782,0.00034,7.37229]
[1778617526432,25.03,80790.8,285.5,0.16959,0.00034,7.42265]
[1778617526533,25.03,80795.75,285.5,0.17128,0.00035,7.47066]
[1778617533051,25.02,80799.4,285.5,0.1723,0.00035,7.49399]
[1778617538086,25.01,80802.34,285.5,0.17328,0.00035,7.52117]
[1778617543407,25.01,80802.32,285.5,0.17323,0.00035,7.51976]
[1778617548990,25.0,80802.31,285.5,0.17316,0.00035,7.5179]
[1778617554198,25.0,80801.05,285.5,0.17266,0.00035,7.50399]
[1778617559233,24.99,80801.25,285.5,0.17268,0.00035,7.50464]
[1778617564268,24.99,80801.53,285.5,0.17273,0.00035,7.50607]
[1778617569304,24.98,80799.9,285.5,0.17212,0.00035,7.48891]
[1778617574338,24.98,80798.87,285.5,0.17172,0.00035,7.47776]
[1778617577499,24.98,80799.33,285.5,0.17187,0.00035,7.48182]
[1778617579475,24.97,80793.66,285.5,0.16988,0.00034,7.42588]
[1778617584808,24.97,80792.66,285.5,0.16951,0.00034,7.41541]
[1778617590450,24.97,80794.67,285.5,0.17018,0.00035,7.43421]
[1778617595485,24.97,80794.97,285.5,0.17008,0.00035,7.42607]
[1778617599211,24.96,80795.01,285.5,0.17007,0.00035,7.426]
[1778617601273,24.96,80792.61,285.5,0.16923,0.00034,7.40228]
[1778617606562,24.96,80792.95,285.5,0.16932,0.00034,7.40484]
[1778617613270,24.96,80793.36,285.5,0.16946,0.00034,7.40872]
[1778617618646,24.95,80793.12,285.5,0.16933,0.00034,7.40496]
[1778617623681,24.95,80793.21,285.5,0.16934,0.00034,7.40521]
[1778617629460,24.95,80793.57,285.5,0.16944,0.00034,7.40809]
[1778617640594,24.95,80793.57,285.5,0.16941,0.00034,7.40732]
[1778617646326,24.94,80793.65,285.5,0.16939,0.00035,7.40685]
[1778617648143,24.94,80793.65,285.5,0.16938,0.00035,7.4066]
[1778617648238,24.94,80793.65,285.5,0.16938,0.00035,7.4066]
[1778617649923,24.94,80790.02,285.5,0.16812,0.00034,7.37074]
[1778617650047,24.94,80790.02,285.5,0.16812,0.00034,7.37074]
[1778617650288,24.94,80790.02,285.5,0.16812,0.00034,7.37074]
[1778617651878,24.94,80783.5,285.5,0.16569,0.00034,7.29593]
[1778617658513,24.93,80781.98,285.5,0.16514,0.00034,7.28002]
[1778617658897,24.93,80781.57,285.5,0.16498,0.00034,7.2755]
[1778617660953,24.93,80780.79,285.5,0.1647,0.00034,7.26738]
[1778617661720,24.93,80780.79,285.5,0.1647,0.00034,7.26738]
[1778617663010,24.93,80780.78,285.5,0.16468,0.00034,7.26679]
[1778617663314,24.93,80780.78,285.5,0.16468,0.00034,7.26679]
[1778617665069,24.93,80779.65,285.5,0.16428,0.00034,7.25527]
[1778617667115,24.93,80778.72,285.5,0.16395,0.00034,7.24571]
[1778617669064,24.92,80777.65,285.5,0.16357,0.00034,7.23479]
[1778617674550,24.92,80776.42,285.5,0.16312,0.00034,7.22176]
[1778617676712,24.92,80776.42,285.5,0.16311,0.00034,7.22156]
[1778617678823,24.92,80778.01,285.5,0.16362,0.00034,7.23631]
[1778617678955,24.92,80778.01,285.5,0.16362,0.00034,7.23631]
[1778617680141,24.92,80782.25,285.5,0.16505,0.00034,7.27762]
[1778617680195,24.92,80782.25,285.5,0.16505,0.00034,7.27762]
[1778617680208,24.92,80787.71,285.5,0.16691,0.00034,7.33109]
[1778617681329,24.92,80787.71,285.5,0.16691,0.00034,7.33109]
[1778617687130,24.91,80789.59,285.5,0.16754,0.00034,7.34891]
[1778617693172,24.91,80790.53,285.5,0.16784,0.00034,7.35758]
[1778617698207,24.91,80790.04,285.5,0.16766,0.00034,7.35236]
[1778617703242,24.91,80790.86,285.5,0.16793,0.00034,7.35996]
[1778617703898,24.91,80790.86,285.5,0.16793,0.00034,7.35996]
[1778617710291,24.91,80791.81,285.5,0.16823,0.00034,7.36866]
[1778617711004,24.91,80791.81,285.5,0.16823,0.00034,7.36866]
[1778617716604,24.91,80791.01,285.5,0.16776,0.00034,7.35011]
[1778617717827,24.9,80790.48,285.5,0.16758,0.00034,7.34477]
[1778617718536,24.9,80790.48,285.5,0.16758,0.00034,7.34477]
[1778617724104,24.9,80790.97,285.5,0.16773,0.00034,7.34925]
[1778617724580,24.9,80790.97,285.5,0.16773,0.00034,7.34925]
[1778617727084,24.9,80791.42,285.5,0.16788,0.00034,7.35336]
[1778617728474,24.9,80791.52,285.5,0.16791,0.00034,7.35427]
[1778617734475,24.9,80794.56,285.5,0.16894,0.00035,7.38355]
[1778617740501,24.9,80794.35,285.5,0.16884,0.00035,7.38077]
[1778617745536,24.9,80794.25,285.5,0.16879,0.00035,7.37929]
[1778617750571,24.89,80794.3,285.5,0.16879,0.00035,7.3793]
[1778617755606,24.89,80794.36,285.5,0.1688,0.00035,7.37944]
[1778617760641,24.89,80796.47,285.5,0.16951,0.00035,7.39962]
[1778617765747,24.89,80796.48,285.5,0.1695,0.00035,7.39926]
[1778617766919,24.89,80796.48,285.5,0.16949,0.00035,7.39904]
[1778617766965,24.89,80796.48,285.5,0.16949,0.00035,7.39904]
[1778617767988,24.89,80796.48,285.5,0.16948,0.00035,7.39892]
[1778617770048,24.89,80796.93,285.5,0.16963,0.00035,7.40311]
[1778617775746,24.88,80797.28,285.5,0.16955,0.00035,7.39559]
[1778617780781,24.88,80799.05,285.5,0.17015,0.00035,7.41235]
[1778617785816,24.88,80799.21,285.5,0.17018,0.00035,7.41332]
[1778617790851,24.88,80799.97,285.5,0.17042,0.00035,7.42014]
[1778617796512,24.88,80799.27,285.5,0.17016,0.00035,7.41276]
[1778617802572,24.87,80798.16,285.5,0.16975,0.00035,7.40121]
[1778617807971,24.87,80797.81,285.5,0.1696,0.00035,7.39697]
[1778617813008,24.87,80795.4,285.5,0.16875,0.00035,7.37289]
[1778617819541,24.87,80795.15,285.5,0.16865,0.00035,7.37019]
[1778617821633,24.87,80788.76,285.5,0.16645,0.00034,7.30737]
[1778617822358,24.87,80785.38,285.5,0.16529,0.00034,7.27422]
[1778617827738,24.87,80784.89,285.5,0.1651,0.00034,7.26858]
[1778617832728,24.86,80782.11,285.5,0.16394,0.00034,7.22995]
[1778617834158,24.86,80782.19,285.5,0.16395,0.00034,7.23036]
[1778617835911,24.86,80782.1,285.5,0.16391,0.00034,7.22929]
[1778617836112,24.86,80782.1,285.5,0.16391,0.00034,7.22929]
[1778617839161,24.86,80782.1,285.5,0.1639,0.00034,7.22892]
[1778617839321,24.86,80782.1,285.5,0.1639,0.00034,7.22892]
[1778617839329,24.86,80782.1,285.5,0.1639,0.00034,7.22892]
[1778617844773,24.86,80782.1,285.5,0.16389,0.00034,7.2285]
[1778617844983,24.86,80782.01,285.5,0.16386,0.00034,7.22781]
[1778617849179,24.86,80782.01,285.5,0.16386,0.00034,7.22786]
[1778617850319,24.86,80782.09,285.5,0.16389,0.00034,7.22864]
[1778617851907,24.86,80783.05,285.5,0.16422,0.00034,7.23811]
[1778617852373,24.86,80783.42,285.5,0.16434,0.00034,7.24158]
[1778617858503,24.86,80783.75,285.5,0.1645,0.00034,7.2462]
[1778617859937,24.86,80784.05,285.5,0.16462,0.00034,7.24976]
[1778617867058,24.87,80784.73,285.5,0.16487,0.00034,7.25679]
[1778617868837,24.87,80784.73,285.5,0.16487,0.00034,7.25681]
[1778617869132,24.87,80784.73,285.5,0.16487,0.00034,7.25682]
[1778617872091,24.86,80784.73,285.5,0.16486,0.00034,7.25662]
[1778617878492,24.86,80784.73,285.5,0.16479,0.00034,7.25448]
[1778617883248,24.85,80784.55,285.5,0.16469,0.00034,7.25176]
[1778617888562,24.85,80784.45,285.5,0.16461,0.00034,7.24936]
[1778617893642,24.84,80784.44,285.5,0.16439,0.00034,7.23779]
[1778617894873,24.84,80784.44,285.5,0.16439,0.00034,7.23779]
[1778617900646,24.84,80780.61,285.5,0.16303,0.00034,7.19864]
[1778617904511,24.84,80779.49,285.5,0.16264,0.00034,7.18729]
[1778617910721,24.83,80778.66,285.5,0.16231,0.00034,7.1778]
[1778617912735,24.83,80771.21,285.5,0.15979,0.00034,7.10425]
[1778617913269,24.83,80771.21,285.5,0.15979,0.00034,7.10425]
[1778617913742,24.83,80766.42,285.5,0.15819,0.00033,7.05709]
[1778617914554,24.83,80766.42,285.5,0.15819,0.00033,7.05709]
[1778617915794,24.83,80764.56,285.5,0.15757,0.00033,7.0388]
[1778617915799,24.83,80762.49,285.5,0.15689,0.00033,7.01846]
[1778617916056,24.83,80762.49,285.5,0.15689,0.00033,7.01846]
[1778617916763,24.83,80762.22,285.5,0.15679,0.00033,7.01554]
[1778617921798,24.83,80760.78,285.5,0.15632,0.00033,7.00164]
[1778617922617,24.83,80760.78,285.5,0.15632,0.00033,7.00164]
[1778617927840,24.83,80759.14,285.5,0.15579,0.00033,6.98595]
[1778617929211,24.83,80758.18,285.5,0.15548,0.00033,6.97659]
[1778617933380,24.84,80752.81,285.5,0.15374,0.00033,6.92433]
[1778617935892,24.84,80751.19,285.5,0.15322,0.00033,6.90877]
[1778617940932,24.84,80750.66,285.5,0.15309,0.00033,6.90469]
[1778617942946,24.84,80746.27,285.5,0.15167,0.00032,6.86196]
[1778617944484,24.84,80744.44,285.5,0.15109,0.00032,6.84424]
[1778617945595,24.84,80743.2,285.5,0.1507,0.00032,6.83234]
[1778617947546,24.85,80740.2,285.5,0.14975,0.00032,6.80351]
[1778617949213,24.85,80739.77,285.5,0.14964,0.00032,6.79996]
[1778617950979,24.85,80739.62,285.5,0.1496,0.00032,6.79883]
[1778617951008,24.85,80735.08,285.5,0.14798,0.00032,6.74435]
[1778617951040,24.85,80735.08,285.5,0.14798,0.00032,6.74435]
[1778617951098,24.85,80735.08,285.5,0.14798,0.00032,6.74435]
[1778617951253,24.85,80735.08,285.5,0.14798,0.00032,6.74435]
[1778617951988,24.85,80735.08,285.5,0.14798,0.00032,6.74435]
[1778617952013,24.85,80729.07,285.5,0.14609,0.00032,6.68582]
[1778617952831,24.85,80729.07,285.5,0.14609,0.00032,6.68582]
[1778617953129,24.85,80729.35,285.5,0.14618,0.00032,6.68865]
[1778617953444,24.85,80729.35,285.5,0.14618,0.00032,6.68865]
[1778617954214,24.85,80728.67,285.5,0.14597,0.00032,6.68216]
[1778617956868,24.85,80728.24,285.6,0.14584,0.00032,6.67812]
[1778617956951,24.85,80728.24,285.8,0.14584,0.00032,6.67812]
[1778617956964,24.85,80728.24,285.8,0.14584,0.00032,6.67812]
[1778617957014,24.85,80728.25,285.8,0.14586,0.00032,6.67857]
[1778617957099,24.85,80728.25,285.8,0.14586,0.00032,6.67857]
[1778617957108,24.85,80728.25,285.8,0.14586,0.00032,6.67857]
[1778617957132,24.85,80728.25,285.8,0.14586,0.00032,6.67857]
[1778617957134,24.85,80728.25,285.8,0.14586,0.00032,6.67857]
[1778617957582,24.85,80724.37,285.8,0.14464,0.00031,6.64073]
[1778617958999,24.85,80715.23,285.8,0.14178,0.00031,6.55116]
[1778617959420,24.85,80715.23,285.8,0.14178,0.00031,6.55116]
[1778617959450,24.85,80715.23,285.8,0.14178,0.00031,6.55116]
[1778617964725,24.85,80710.69,285.8,0.14038,0.00031,6.50659]
[1778617965744,24.85,80711.2,285.8,0.14053,0.00031,6.51147]
[1778617965827,24.85,80711.2,285.8,0.14053,0.00031,6.51147]
[1778617965930,24.85,80717.12,285.8,0.14236,0.00031,6.56924]
[1778617966213,24.85,80717.12,285.8,0.14236,0.00031,6.56924]
[1778617966570,24.85,80717.12,285.8,0.14236,0.00031,6.56924]
[1778617966618,24.85,80726.69,285.8,0.14536,0.00031,6.66311]
[1778617969474,24.85,80735.91,285.8,0.14829,0.00032,6.75379]
[1778617974712,24.85,80736.14,285.8,0.14837,0.00032,6.7561]
[1778617980210,24.86,80734.97,285.8,0.14801,0.00032,6.74497]
[1778617985861,24.86,80735.41,285.8,0.14815,0.00032,6.74939]
[1778617988825,24.86,80735.41,285.8,0.14816,0.00032,6.74967]
[1778617989230,24.86,80735.86,285.8,0.1483,0.00032,6.75414]
[1778617994308,24.86,80738.54,285.8,0.14917,0.00032,6.78069]
[1778618000350,24.86,80737.91,285.8,0.14897,0.00032,6.77465]
[1778618002625,24.86,80737.45,285.8,0.14883,0.00032,6.77017]
[1778618002659,24.86,80738.98,285.8,0.14932,0.00032,6.7852]
[1778618003458,24.86,80738.98,285.8,0.14932,0.00032,6.7852]
[1778618004027,24.86,80738.98,285.8,0.14932,0.00032,6.7852]
[1778618008247,24.85,80738.98,285.8,0.14927,0.00032,6.78372]
[1778618010424,24.85,80739.31,285.8,0.14934,0.00032,6.78585]
[1778618010525,24.85,80740.56,285.8,0.14973,0.00032,6.79774]
[1778618013072,24.85,80740.39,285.8,0.14949,0.00032,6.78575]
[1778618018605,24.85,80742.96,285.8,0.15031,0.00032,6.81078]
[1778618024233,24.85,80746.85,285.8,0.15156,0.00032,6.84854]
[1778618029556,24.85,80743.83,285.8,0.15056,0.00032,6.81842]
[1778618034591,24.84,80740.67,285.8,0.14954,0.00032,6.78715]
[1778618037368,24.84,80740.17,285.8,0.14938,0.00032,6.7822]
[1778618039231,24.84,80742.41,285.8,0.15009,0.00032,6.80409]
[1778618044586,24.84,80740.9,285.8,0.1496,0.00032,6.78902]
[1778618045299,24.84,80740.9,285.8,0.1496,0.00032,6.78898]
[1778618050707,24.84,80735.19,285.8,0.14778,0.00032,6.73307]
[1778618055475,24.84,80735.21,285.8,0.14779,0.00032,6.73347]
[1778618055724,24.84,80735.21,285.8,0.14779,0.00032,6.73347]
[1778618059816,24.84,80733.83,285.8,0.14736,0.00032,6.72017]
[1778618060172,24.84,80733.75,285.8,0.14733,0.00032,6.71947]
[1778618064239,24.85,80730.04,285.8,0.14617,0.00032,6.68352]
[1778618067544,24.85,80730.49,285.8,0.14633,0.00032,6.68831]
[1778618072861,24.85,80732.35,285.8,0.14676,0.00032,6.69693]
[1778618076892,24.85,80734.96,285.8,0.1476,0.00032,6.72282]
[1778618081179,24.85,80735.65,285.8,0.14783,0.00032,6.72999]
[1778618081945,24.85,80735.65,285.8,0.14783,0.00032,6.72999]
[1778618082569,24.85,80736.47,285.8,0.1481,0.00032,6.7381]
[1778618082931,24.85,80735.31,285.8,0.14773,0.00032,6.72681]
[1778618087966,24.85,80735.47,285.8,0.14773,0.00032,6.72689]
[1778618092401,24.84,80734.3,285.8,0.14732,0.00032,6.71429]
[1778618092401,24.84,80734.3,285.8,0.14732,0.00032,6.71429]
[1778618097997,24.84,80733.08,285.8,0.1469,0.00032,6.70132]
[1778618104079,24.83,80733.44,285.8,0.14695,0.00032,6.70286]
[1778618106371,24.83,80731.33,285.8,0.14627,0.00032,6.6817]
[1778618108269,24.83,80732.29,285.8,0.14656,0.00032,6.69065]
[1778618109243,24.83,80731.15,285.8,0.14619,0.00032,6.67925]
[1778618111748,24.83,80731.4,285.8,0.14625,0.00032,6.68126]
[1778618115087,24.83,80731.0,285.8,0.1461,0.00032,6.67669]
[1778618115091,24.83,80731.0,285.8,0.1461,0.00032,6.67669]
[1778618119243,24.82,80730.87,285.8,0.14604,0.00032,6.67455]
[1778618121528,24.82,80731.38,285.8,0.14618,0.00032,6.67892]
[1778618122750,24.82,80731.24,285.8,0.14612,0.00032,6.67733]
[1778618125052,24.82,80730.92,285.8,0.14602,0.00032,6.67398]
[1778618127527,24.82,80731.37,285.8,0.14614,0.00032,6.67777]
[1778618127583,24.82,80731.37,285.8,0.14614,0.00032,6.67777]
[1778618129385,24.82,80731.16,285.8,0.14606,0.00032,6.67529]
[1778618130726,24.82,80731.09,285.8,0.14602,0.00032,6.67418]
[1778618132012,24.81,80731.01,285.8,0.14599,0.00032,6.67319]
[1778618134349,24.81,80730.91,285.8,0.14577,0.00032,6.66146]
[1778618134354,24.81,80730.91,285.8,0.14577,0.00032,6.66146]
[1778618134357,24.81,80730.91,285.8,0.14577,0.00032,6.66146]
[1778618135482,24.81,80721.85,285.8,0.1429,0.00031,6.57209]
[1778618136907,24.81,80714.03,285.8,0.14047,0.00031,6.49551]
[1778618137757,24.81,80714.03,285.8,0.14047,0.00031,6.49551]
[1778618142637,24.81,80713.09,285.8,0.14018,0.00031,6.48635]
[1778618146377,24.81,80717.86,285.8,0.14166,0.00031,6.53326]
[1778618147806,24.81,80717.86,285.8,0.14166,0.00031,6.53326]
[1778618153426,24.81,80721.32,285.8,0.14273,0.00031,6.56664]
[1778618154247,24.81,80721.32,285.8,0.14273,0.00031,6.56664]
[1778618158236,24.81,80721.57,285.8,0.1428,0.00031,6.56892]
[1778618158238,24.81,80721.57,285.8,0.1428,0.00031,6.56892]
[1778618159490,24.81,80721.87,285.8,0.14288,0.00031,6.5716]
[1778618160639,24.81,80721.87,285.8,0.14288,0.00031,6.57151]
[1778618161174,24.81,80721.87,285.8,0.14288,0.00031,6.57151]
[1778618160733,24.81,80721.87,285.8,0.14288,0.00031,6.57142]
[1778618162837,24.81,80723.67,285.8,0.14345,0.00031,6.58935]
[1778618168531,24.82,80726.02,285.8,0.14424,0.00031,6.61412]
[1778618169894,24.82,80726.02,285.8,0.14424,0.00031,6.61412]
[1778618170043,24.82,80726.02,285.8,0.14424,0.00031,6.61412]
[1778618170140,24.82,80725.67,285.8,0.14414,0.00031,6.61094]
[1778618174443,24.81,80725.84,285.8,0.14418,0.00031,6.61205]
[1778618174462,24.81,80725.84,285.8,0.14418,0.00031,6.61205]
[1778618175115,24.81,80725.84,285.8,0.14418,0.00031,6.61205]
[1778618175136,24.81,80718.67,285.8,0.14193,0.00031,6.54171]
[1778618175581,24.81,80713.5,285.8,0.14033,0.00031,6.49111]
[1778618177174,24.81,80713.5,285.8,0.14033,0.00031,6.49111]
[1778618176588,24.81,80708.21,285.8,0.1387,0.00031,6.43946]
[1778618181960,24.81,80708.16,285.8,0.1387,0.00031,6.43935]
[1778618188672,24.82,80708.05,285.8,0.13869,0.00031,6.43898]
[1778618189704,24.82,80708.05,285.8,0.13869,0.00031,6.43898]
[1778618192727,24.82,80707.39,285.8,0.13832,0.00031,6.42249]
[1778618198742,24.82,80708.66,285.8,0.13873,0.00031,6.43547]
[1778618199438,24.82,80708.66,285.8,0.13873,0.00031,6.43547]
[1778618204491,24.82,80709.15,285.8,0.13889,0.00031,6.44064]
[1778618204496,24.82,80709.15,285.8,0.13889,0.00031,6.44064]
[1778618207239,24.82,80709.28,285.8,0.13893,0.00031,6.44205]
[1778618212841,24.82,80707.19,285.8,0.13831,0.00031,6.42227]
[1778618217876,24.83,80702.05,285.8,0.13676,0.0003,6.37268]
[1778618219308,24.83,80699.83,285.8,0.1361,0.0003,6.35122]
[1778618220864,24.83,80700.3,285.8,0.13624,0.0003,6.35599]
[1778618220868,24.83,80700.3,285.8,0.13624,0.0003,6.35599]
[1778618220962,24.83,80700.3,285.8,0.13624,0.0003,6.35599]
[1778618221923,24.83,80699.21,285.8,0.13592,0.0003,6.34556]
[1778618222002,24.83,80691.9,285.8,0.13373,0.0003,6.27468]
[1778618223011,24.83,80691.9,285.8,0.13373,0.0003,6.27468]
[1778618223112,24.83,80685.52,285.8,0.13184,0.0003,6.21307]
[1778618224338,24.83,80685.41,285.8,0.13182,0.0003,6.21239]
[1778618225310,24.83,80684.46,285.8,0.13155,0.0003,6.20356]
[1778618229749,24.83,80683.5,285.8,0.13127,0.00029,6.19436]
[1778618229962,24.83,80681.4,285.8,0.13066,0.00029,6.17405]
[1778618231051,24.83,80681.4,285.8,0.13066,0.00029,6.17405]
[1778618231234,24.83,80681.4,285.8,0.13066,0.00029,6.17405]
[1778618237011,24.84,80679.08,285.8,0.13007,0.00029,6.15479]
[1778618242047,24.85,80680.1,285.8,0.13044,0.00029,6.16697]
[1778618247082,24.86,80680.57,285.8,0.13065,0.00029,6.17375]
[1778618252117,24.86,80681.74,285.8,0.13088,0.00029,6.17697]
[1778618257152,24.87,80682.11,285.8,0.13106,0.00029,6.18277]
[1778618262187,24.88,80682.16,285.8,0.13114,0.00029,6.18542]
[1778618265234,24.88,80681.66,285.8,0.13102,0.00029,6.18146]
[1778618265235,24.88,80681.66,285.8,0.13102,0.00029,6.18146]
[1778618265277,24.88,80681.13,285.8,0.13088,0.00029,6.17678]
[1778618269494,24.88,80681.41,285.8,0.13096,0.00029,6.17941]
[1778618271247,24.88,80681.94,285.8,0.13111,0.00029,6.18452]
[1778618276363,24.88,80681.48,285.8,0.13098,0.00029,6.17999]
[1778618276506,24.88,80681.48,285.8,0.13098,0.00029,6.17999]
[1778618277501,24.88,80681.6,285.8,0.13101,0.00029,6.18114]
[1778618278301,24.88,80682.68,285.8,0.13133,0.00029,6.19156]
[1778618283342,24.87,80688.09,285.8,0.13287,0.0003,6.24196]
[1778618284298,24.87,80688.09,285.8,0.13287,0.0003,6.24196]
[1778618284349,24.87,80691.83,285.8,0.13397,0.0003,6.27775]
[1778618289451,24.87,80694.51,285.8,0.13476,0.0003,6.30355]
[1778618294836,24.87,80697.39,285.8,0.13562,0.0003,6.33103]
[1778618300838,24.87,80694.04,285.8,0.13458,0.0003,6.29768]
[1778618300838,24.87,80694.04,285.8,0.13458,0.0003,6.29768]
[1778618304535,24.87,80694.49,285.8,0.1347,0.0003,6.30156]
[1778618305298,24.87,80694.49,285.8,0.1347,0.0003,6.30156]
[1778618306503,24.87,80684.24,285.8,0.13165,0.0003,6.202]
[1778618310003,24.87,80683.07,285.8,0.1313,0.00029,6.19068]
[1778618310376,24.87,80683.07,285.8,0.1313,0.00029,6.19068]
[1778618310093,24.87,80683.05,285.8,0.1313,0.00029,6.19053]
[1778618311783,24.87,80678.5,285.8,0.12996,0.00029,6.14655]
[1778618311783,24.87,80678.5,285.8,0.12996,0.00029,6.14655]
[1778618312220,24.87,80678.5,285.8,0.12996,0.00029,6.14655]
[1778618312289,24.86,80674.33,285.8,0.12854,0.00029,6.09526]
[1778618313841,24.86,80675.43,285.8,0.12885,0.00029,6.10557]
[1778618313977,24.86,80675.43,285.8,0.12885,0.00029,6.10557]
[1778618314015,24.86,80675.43,285.8,0.12885,0.00029,6.10527]
[1778618314795,24.86,80675.43,285.8,0.12885,0.00029,6.10527]
[1778618315172,24.86,80675.43,285.8,0.12885,0.00029,6.10527]
[1778618315249,24.86,80675.43,285.8,0.12885,0.00029,6.10527]
[1778618315318,24.86,80675.43,285.8,0.12885,0.00029,6.10527]
[1778618315329,24.86,80675.43,285.8,0.12885,0.00029,6.10527]
[1778618315406,24.86,80675.0,285.8,0.12872,0.00029,6.10128]
[1778618315517,24.86,80675.0,285.8,0.12872,0.00029,6.10128]
[1778618316256,24.86,80669.53,285.8,0.12713,0.00029,6.04828]
[1778618316675,24.86,80669.53,285.8,0.12713,0.00029,6.04828]
[1778618316690,24.86,80669.53,285.8,0.12713,0.00029,6.04828]
[1778618317100,24.86,80663.93,285.8,0.12552,0.00029,5.9942]
[1778618317959,24.86,80663.93,285.8,0.12552,0.00029,5.9942]
[1778618318017,24.86,80659.24,285.8,0.12419,0.00028,5.9495]
[1778618318934,24.86,80659.24,285.8,0.12419,0.00028,5.9495]
[1778618319384,24.86,80659.24,285.8,0.12419,0.00028,5.9495]
[1778618323524,24.86,80657.27,285.8,0.12362,0.00028,5.93018]
[1778618325422,24.86,80657.21,285.8,0.1236,0.00028,5.92953]
[1778618327119,24.86,80657.21,285.8,0.12359,0.00028,5.92938]
[1778618328250,24.86,80657.21,285.8,0.12359,0.00028,5.92929]
[1778618330263,24.86,80656.58,285.8,0.12341,0.00028,5.9231]
[1778618334383,24.86,80656.36,285.8,0.12334,0.00028,5.92068]
[1778618339660,24.86,80655.52,285.8,0.12309,0.00028,5.91222]
[1778618343648,24.86,80655.78,285.8,0.12315,0.00028,5.91452]
[1778618348803,24.85,80656.41,285.8,0.12332,0.00028,5.92005]
[1778618349791,24.85,80656.41,285.8,0.12332,0.00028,5.92005]
[1778618349809,24.85,80656.41,285.8,0.12332,0.00028,5.92005]
[1778618352005,24.85,80656.41,285.8,0.12332,0.00028,5.91998]
[1778618354390,24.85,80656.39,285.8,0.1233,0.00028,5.9196]
[1778618358102,24.85,80656.05,285.8,0.1232,0.00028,5.91609]
[1778618363459,24.85,80656.28,285.8,0.12326,0.00028,5.91796]
[1778618364392,24.85,80656.28,285.8,0.12326,0.00028,5.91796]
[1778618367603,24.85,80656.28,285.8,0.12325,0.00028,5.91791]
[1778618367740,24.85,80656.28,285.8,0.12325,0.00028,5.91791]
[1778618372974,24.85,80656.67,285.8,0.12318,0.00028,5.91094]
[1778618374888,24.85,80656.45,285.8,0.12311,0.00028,5.90879]
[1778618379436,24.85,80655.82,285.8,0.12293,0.00028,5.90264]
[1778618381305,24.85,80656.13,285.8,0.12301,0.00028,5.9055]
[1778618387072,24.85,80655.02,285.8,0.1227,0.00028,5.89467]
[1778618394124,24.85,80654.9,285.8,0.12266,0.00028,5.89344]
[1778618394700,24.85,80654.9,285.8,0.12266,0.00028,5.89344]
[1778618394752,24.85,80654.9,285.8,0.12266,0.00028,5.89344]
[1778618395158,24.85,80654.9,285.8,0.12266,0.00028,5.89344]
[1778618399479,24.85,80653.07,285.8,0.12214,0.00028,5.8759]
[1778618403287,24.85,80653.68,285.8,0.12232,0.00028,5.88179]
[1778618403469,24.85,80653.68,285.8,0.12232,0.00028,5.88179]
[1778618404194,24.85,80662.61,285.8,0.12484,0.00029,5.96734]
[1778618404505,24.85,80662.61,285.8,0.12484,0.00029,5.96734]
[1778618408497,24.85,80658.49,285.8,0.12366,0.00028,5.92751]
[1778618409815,24.85,80653.96,285.8,0.12238,0.00028,5.88408]
[1778618410179,24.85,80653.96,285.8,0.12238,0.00028,5.88408]
[1778618412715,24.85,80654.3,285.8,0.12248,0.00028,5.88735]
[1778618412850,24.85,80654.3,285.8,0.12248,0.00028,5.88735]
[1778618414482,24.85,80654.3,285.8,0.12248,0.00028,5.88735]
[1778618417307,24.85,80654.35,285.8,0.12249,0.00028,5.88785]
[1778618417308,24.85,80654.35,285.8,0.12249,0.00028,5.88785]
[1778618418474,24.85,80655.34,285.8,0.12277,0.00028,5.89733]
[1778618419481,24.85,80654.79,285.8,0.12262,0.00028,5.89206]
[1778618424311,24.85,80653.62,285.8,0.12229,0.00028,5.8809]
[1778618428313,24.85,80654.65,285.8,0.12258,0.00028,5.89082]
[1778618428502,24.85,80654.65,285.8,0.12258,0.00028,5.89082]
[1778618433838,24.85,80658.81,285.8,0.12358,0.00028,5.92034]
[1778618436724,24.85,80659.86,285.8,0.12387,0.00028,5.93027]
[1778618439594,24.85,80659.23,285.8,0.12369,0.00028,5.92418]
[1778618441594,24.85,80659.51,285.8,0.12377,0.00028,5.9267]
[1778618441611,24.85,80659.51,285.8,0.12377,0.00028,5.9267]
[1778618448504,24.84,80659.66,285.8,0.1238,0.00028,5.92785]
[1778618454551,24.84,80659.61,285.8,0.12378,0.00028,5.92721]
[1778618464616,24.84,80659.97,285.8,0.12387,0.00028,5.93022]
[1778618466164,24.84,80659.97,285.8,0.12387,0.00028,5.93022]
[1778618467139,24.84,80660.19,285.8,0.12393,0.00028,5.93226]
[1778618468578,24.84,80654.03,285.8,0.12219,0.00028,5.87321]
[1778618474943,24.84,80647.97,285.8,0.1205,0.00028,5.81571]
[1778618479501,24.85,80649.65,285.8,0.12099,0.00028,5.83242]
[1778618482146,24.85,80647.87,285.8,0.12051,0.00028,5.81573]
[1778618487777,24.85,80648.54,285.8,0.12071,0.00028,5.82288]
[1778618489608,24.85,80648.54,285.8,0.12071,0.00028,5.82288]
[1778618494503,24.85,80649.09,285.8,0.12071,0.00028,5.8184]
[1778618499862,24.85,80648.46,285.8,0.12055,0.00028,5.8131]
[1778618502581,24.85,80646.13,285.8,0.11991,0.00028,5.79099]
[1778618502700,24.85,80645.64,285.8,0.11978,0.00028,5.78645]
[1778618504497,24.85,80645.41,285.8,0.11972,0.00028,5.7844]
[1778618512378,24.86,80645.94,285.8,0.11988,0.00028,5.79014]
[1778618517988,24.86,80645.67,285.8,0.11984,0.00028,5.7887]
[1778618523027,24.86,80645.26,285.8,0.11975,0.00028,5.78543]
[1778618528062,24.86,80645.83,285.8,0.11992,0.00028,5.79145]
[1778618528635,24.86,80645.83,285.8,0.11992,0.00028,5.79145]
[1778618529505,24.86,80645.83,285.8,0.11992,0.00028,5.79145]
[1778618535112,24.87,80645.12,285.8,0.11975,0.00028,5.78549]
[1778618536319,24.87,80645.12,285.8,0.11975,0.00028,5.78549]
[1778618542651,24.87,80645.91,285.8,0.11998,0.00028,5.79357]
[1778618546690,24.87,80645.89,285.8,0.11999,0.00028,5.7937]
[1778618546987,24.87,80645.76,285.8,0.11996,0.00028,5.79278]
[1778618547164,24.87,80645.76,285.8,0.11996,0.00028,5.79278]
[1778618547297,24.87,80645.76,285.8,0.11996,0.00028,5.79278]
[1778618547335,24.87,80645.76,285.8,0.11996,0.00028,5.79278]
[1778618547544,24.87,80645.76,285.8,0.11996,0.00028,5.79278]
[1778618547617,24.87,80645.76,285.8,0.11996,0.00028,5.79278]
[1778618547642,24.87,80639.8,285.8,0.11832,0.00027,5.73621]
[1778618547668,24.87,80639.8,285.8,0.11832,0.00027,5.73621]
[1778618548208,24.87,80631.29,285.8,0.11598,0.00027,5.65522]
[1778618549551,24.87,80631.29,285.8,0.11598,0.00027,5.65522]
[1778618549650,24.87,80636.27,285.8,0.11735,0.00027,5.70267]
[1778618554566,24.87,80638.98,285.8,0.11794,0.00027,5.71909]
[1778618554660,24.87,80638.98,285.8,0.11794,0.00027,5.71909]
[1778618554844,24.87,80640.39,285.8,0.11834,0.00028,5.73268]
[1778618558000,24.87,80643.23,285.8,0.11914,0.00028,5.7602]
[1778618563313,24.88,80644.83,285.8,0.1196,0.00028,5.77628]
[1778618568215,24.88,80644.49,285.8,0.11953,0.00028,5.77359]
[1778618568312,24.88,80644.49,285.8,0.11953,0.00028,5.77359]
[1778618573383,24.88,80644.2,285.8,0.11947,0.00028,5.77174]
[1778618579209,24.88,80644.27,285.8,0.1195,0.00028,5.77287]
[1778618580706,24.89,80644.25,285.8,0.11952,0.00028,5.77331]
[1778618584507,24.89,80644.23,285.8,0.11953,0.00028,5.77361]
[1778618592408,24.89,80644.53,285.8,0.11964,0.00028,5.77743]
[1778618597830,24.89,80644.5,285.8,0.11966,0.00028,5.77812]
[1778618604722,24.89,80644.51,285.8,0.11968,0.00028,5.77871]
[1778618606542,24.9,80644.74,285.8,0.11977,0.00028,5.78206]
[1778618606660,24.9,80650.49,285.8,0.12138,0.00028,5.83696]
[1778618608674,24.9,80656.93,285.8,0.1232,0.00028,5.89857]
[1778618609236,24.9,80656.93,285.8,0.1232,0.00028,5.89857]
[1778618614716,24.9,80661.1,285.8,0.1242,0.00028,5.92812]
[1778618614853,24.9,80661.1,285.8,0.1242,0.00028,5.92812]
[1778618615780,24.9,80663.33,285.8,0.12483,0.00029,5.94943]
[1778618624510,24.9,80666.12,285.8,0.12562,0.00029,5.97574]
[1778618625445,24.9,80666.12,285.8,0.12561,0.00029,5.97533]
[1778618625495,24.9,80666.12,285.8,0.12561,0.00029,5.97533]
[1778618625583,24.9,80666.12,285.8,0.12561,0.00029,5.97533]
[1778618630828,24.89,80668.27,285.8,0.1262,0.00029,5.9953]
[1778618635863,24.89,80668.98,285.8,0.12639,0.00029,6.00151]
[1778618638778,24.89,80669.59,285.8,0.12656,0.00029,6.00712]
[1778618643920,24.89,80670.85,285.8,0.1269,0.00029,6.01844]
[1778618650686,24.89,80671.09,285.8,0.12696,0.00029,6.02046]
[1778618654512,24.88,80671.36,285.8,0.127,0.00029,6.02194]
[1778618658596,24.88,80671.08,285.8,0.12691,0.00029,6.01897]
[1778618664509,24.88,80672.13,285.8,0.12719,0.00029,6.02811]
[1778618665391,24.88,80672.13,285.8,0.12718,0.00029,6.02782]
[1778618667608,24.88,80672.25,285.8,0.12721,0.00029,6.0287]
[1778618667667,24.88,80672.25,285.8,0.12721,0.00029,6.0287]
[1778618676144,24.87,80672.89,285.8,0.12717,0.00029,6.02319]
[1778618682185,24.87,80673.43,285.8,0.12731,0.00029,6.02761]
[1778618684575,24.87,80673.5,285.8,0.12732,0.00029,6.02816]
[1778618684887,24.87,80674.35,285.8,0.12756,0.00029,6.03621]
[1778618686308,24.87,80675.06,285.8,0.12777,0.00029,6.0429]
[1778618686313,24.87,80675.06,285.8,0.12777,0.00029,6.0429]
[1778618687220,24.87,80683.89,285.8,0.13034,0.00029,6.12771]
[1778618687886,24.87,80683.89,285.8,0.13034,0.00029,6.12771]
[1778618691334,24.87,80688.93,285.8,0.1318,0.0003,6.17553]
[1778618691535,24.87,80688.93,285.8,0.1318,0.0003,6.17553]
[1778618695485,24.86,80688.81,285.8,0.13173,0.0003,6.17333]
[1778618701299,24.86,80688.69,285.8,0.13162,0.0003,6.16967]
[1778618701308,24.86,80688.69,285.8,0.13162,0.0003,6.16967]
[1778618703344,24.85,80680.99,285.8,0.12933,0.00029,6.09455]
[1778618709375,24.85,80683.77,285.8,0.13009,0.00029,6.11959]
[1778618710364,24.85,80683.77,285.8,0.13009,0.00029,6.11959]
[1778618712715,24.85,80683.68,285.8,0.13005,0.00029,6.11813]
[1778618719445,24.84,80683.61,285.8,0.12995,0.00029,6.11511]
[1778618722198,24.84,80683.61,285.8,0.12995,0.00029,6.11511]
[1778618730522,24.83,80683.65,285.8,0.12987,0.00029,6.11237]
[1778618735557,24.82,80683.73,285.8,0.12967,0.00029,6.10146]
[1778618740592,24.82,80684.2,285.8,0.12977,0.00029,6.10468]
[1778618745861,24.82,80684.58,285.8,0.12987,0.00029,6.10781]
[1778618751113,24.81,80683.94,285.8,0.12961,0.00029,6.09946]
[1778618757712,24.81,80684.06,285.8,0.12959,0.00029,6.09888]
[1778618762727,24.8,80684.0,285.8,0.12954,0.00029,6.09727]
[1778618762737,24.8,80684.0,285.8,0.12954,0.00029,6.09727]
[1778618762742,24.8,80684.0,285.8,0.12954,0.00029,6.09727]
[1778618763016,24.8,80684.25,285.8,0.12961,0.00029,6.09943]
[1778618763763,24.8,80684.25,285.8,0.12961,0.00029,6.09943]
[1778618764937,24.8,80691.32,285.8,0.13169,0.0003,6.16737]
[1778618770805,24.79,80691.84,285.8,0.13177,0.0003,6.17019]
[1778618771318,24.79,80691.84,285.8,0.13177,0.0003,6.17019]
[1778618775642,24.79,80692.28,285.8,0.13186,0.0003,6.17298]
[1778618779366,24.79,80692.3,285.8,0.13185,0.0003,6.1728]
[1778618784519,24.78,80691.98,285.8,0.13166,0.0003,6.16663]
[1778618784534,24.78,80691.98,285.8,0.13166,0.0003,6.16663]
[1778618784539,24.78,80691.98,285.8,0.13166,0.0003,6.16663]
[1778618784724,24.78,80691.98,285.8,0.13166,0.0003,6.16663]
[1778618784905,24.78,80686.64,285.8,0.13006,0.0003,6.11444]
[1778618784991,24.78,80686.64,285.8,0.13006,0.0003,6.11444]
[1778618785540,24.78,80686.64,285.8,0.13006,0.0003,6.11444]
[1778618785983,24.77,80684.2,285.8,0.12934,0.00029,6.09048]
[1778618789180,24.77,80679.92,285.8,0.12806,0.00029,6.04857]
[1778618792292,24.77,80679.92,285.8,0.12805,0.00029,6.04813]
[1778618792355,24.77,80679.92,285.8,0.12805,0.00029,6.04813]
[1778618797996,24.77,80678.52,285.8,0.12741,0.00029,6.02262]
[1778618804442,24.76,80678.66,285.8,0.12743,0.00029,6.02326]
[1778618812096,24.74,80678.85,285.8,0.12725,0.00029,6.01731]
[1778618814861,24.73,80678.35,285.8,0.12701,0.00029,6.00931]
[1778618820803,24.71,80679.63,285.8,0.12715,0.00029,6.01418]
[1778618820804,24.71,80679.63,285.8,0.12715,0.00029,6.01418]
[1778618822167,24.69,80670.41,285.8,0.12435,0.00029,5.92062]
[1778618824862,24.69,80670.3,285.8,0.12432,0.00029,5.91954]
[1778618825687,24.69,80670.33,285.8,0.12432,0.00029,5.91982]
[1778618825688,24.69,80670.33,285.8,0.12432,0.00029,5.91982]
[1778618826645,24.69,80666.14,285.8,0.12312,0.00029,5.87938]
[1778618830848,24.69,80663.55,285.8,0.12239,0.00028,5.85454]
[1778618830851,24.69,80663.55,285.8,0.12239,0.00028,5.85454]
[1778618831254,24.69,80663.53,285.8,0.12239,0.00028,5.85457]
[1778618831823,24.69,80663.53,285.8,0.12239,0.00028,5.85457]
[1778618833249,24.69,80658.75,285.8,0.12104,0.00028,5.80887]
[1778618838284,24.71,80658.82,285.8,0.12119,0.00028,5.81406]
[1778618839248,24.71,80658.82,285.8,0.12119,0.00028,5.81406]
[1778618842312,24.73,80653.3,285.8,0.11981,0.00028,5.76694]
[1778618843772,24.73,80653.3,285.8,0.11981,0.00028,5.76694]
[1778618844326,24.74,80648.14,285.8,0.11849,0.00028,5.72148]
[1778618847446,24.75,80644.05,285.8,0.11752,0.00028,5.68802]
[1778618847547,24.76,80644.01,285.8,0.1176,0.00028,5.69071]
[1778618850289,24.76,80644.43,285.8,0.11765,0.00028,5.69248]
[1778618855745,24.75,80643.15,285.8,0.11708,0.00028,5.66855]
[1778618857452,24.75,80639.48,285.8,0.11606,0.00027,5.63349]
[1778618860648,24.75,80633.17,285.8,0.11435,0.00027,5.57362]
[1778618860730,24.75,80633.17,285.8,0.11435,0.00027,5.57362]
[1778618866480,24.75,80634.83,285.8,0.1148,0.00027,5.58962]
[1778618871515,24.75,80634.92,285.8,0.11483,0.00027,5.59046]
[1778618872416,24.75,80634.92,285.8,0.11483,0.00027,5.59046]
[1778618878565,24.75,80636.09,285.8,0.11514,0.00027,5.60141]
[1778618883707,24.75,80638.38,285.8,0.11576,0.00027,5.62298]
[1778618883807,24.75,80643.87,285.8,0.11727,0.00028,5.67511]
[1778618889642,24.75,80638.66,285.8,0.11577,0.00027,5.62342]
[1778618896691,24.74,80635.67,285.8,0.11495,0.00027,5.59479]
[1778618901726,24.74,80640.02,285.8,0.11613,0.00027,5.6359]
[1778618906761,24.74,80640.69,285.8,0.1163,0.00027,5.64178]
[1778618912803,24.74,80641.79,285.8,0.11641,0.00027,5.64137]
[1778618919853,24.74,80641.65,285.8,0.11635,0.00027,5.63934]
[1778618923406,24.74,80641.9,285.8,0.11641,0.00027,5.64141]
[1778618928916,24.74,80642.7,285.8,0.11661,0.00028,5.64837]
[1778618939754,24.73,80642.73,285.8,0.11661,0.00028,5.64843]
[1778618939819,24.73,80642.73,285.8,0.11661,0.00028,5.64843]
[1778618940836,24.73,80642.45,285.8,0.11651,0.00027,5.64472]
[1778618946040,24.73,80642.43,285.8,0.11648,0.00027,5.64389]
[1778618951075,24.73,80642.24,285.8,0.11642,0.00027,5.64157]
[1778618960138,24.73,80642.27,285.8,0.1164,0.00027,5.64094]
[1778618965173,24.72,80637.14,285.8,0.11498,0.00027,5.5917]
[1778618967746,24.72,80637.4,285.8,0.11505,0.00027,5.59411]
[1778618973229,24.72,80637.63,285.8,0.11493,0.00027,5.58583]
[1778618978952,24.72,80637.99,285.8,0.11503,0.00027,5.58919]
[1778618978962,24.72,80637.99,285.8,0.11503,0.00027,5.58919]
[1778618980286,24.72,80633.25,285.8,0.11373,0.00027,5.54409]
[1778618982949,24.72,80632.12,285.8,0.11343,0.00027,5.53344]
[1778618987967,24.72,80631.99,285.8,0.1134,0.00027,5.53249]
[1778618993356,24.73,80631.43,285.8,0.11332,0.00027,5.52944]
[1778618998412,24.73,80627.14,285.8,0.11218,0.00027,5.48948]
[1778619003447,24.73,80628.09,285.8,0.11245,0.00027,5.49894]
[1778619008482,24.73,80628.85,285.8,0.11267,0.00027,5.50663]
[1778619013822,24.74,80627.86,285.8,0.11241,0.00027,5.4977]
[1778619020566,24.74,80627.81,285.8,0.11242,0.00027,5.49805]
[1778619025601,24.74,80626.5,285.8,0.11209,0.00027,5.48625]
[1778619030636,24.74,80626.74,285.8,0.11217,0.00027,5.48914]
[1778619031236,24.74,80626.74,285.8,0.11217,0.00027,5.48914]
[1778619036678,24.74,80626.81,285.8,0.11204,0.00027,5.48038]
[1778619042496,24.75,80626.38,285.8,0.11193,0.00027,5.47674]
[1778619042497,24.75,80626.38,285.8,0.11193,0.00027,5.47674]
[1778619047756,24.75,80626.23,285.8,0.11192,0.00027,5.4764]
[1778619055813,24.75,80630.19,285.8,0.11301,0.00027,5.51451]
[1778619058675,24.75,80630.19,285.8,0.11301,0.00027,5.51451]
[1778619058775,24.75,80630.19,285.8,0.11302,0.00027,5.51477]
[1778619063122,24.78,80630.12,285.8,0.1133,0.00027,5.52465]
[1778619064132,24.79,80628.57,285.8,0.1129,0.00027,5.51052]
[1778619070920,24.9,80626.61,285.8,0.11341,0.00027,5.52824]
[1778619072213,24.9,80626.61,285.8,0.11341,0.00027,5.52824]
[1778619079983,25.02,80625.87,285.8,0.11433,0.00027,5.56011]
[1778619085018,25.07,80626.07,285.8,0.11494,0.00027,5.58125]
[1778619090053,25.13,80625.22,285.8,0.11522,0.00027,5.59071]
[1778619099116,25.17,80625.58,285.8,0.11548,0.00027,5.59558]
[1778619104151,25.17,80625.87,285.8,0.1156,0.00027,5.59984]
[1778619110195,25.18,80625.7,285.8,0.11561,0.00027,5.60008]
[1778619119196,25.18,80625.93,285.8,0.11571,0.00027,5.60372]
[1778619126307,25.19,80626.28,285.8,0.1159,0.00027,5.61018]
[1778619129328,25.19,80631.51,285.8,0.11734,0.00027,5.6599]
[1778619134466,25.2,80632.23,285.8,0.11762,0.00027,5.66937]
[1778619138508,25.2,80632.28,285.8,0.11765,0.00027,5.67061]
[1778619138810,25.2,80632.28,285.8,0.11765,0.00027,5.67061]
[1778619144599,25.21,80633.04,285.8,0.1179,0.00027,5.6789]
[1778619149468,25.22,80638.35,285.8,0.11946,0.00028,5.73236]
[1778619154341,25.22,80637.88,285.8,0.11919,0.00027,5.71897]
[1778619155874,25.22,80638.0,285.8,0.11923,0.00027,5.72033]
[1778619158520,25.23,80638.1,285.8,0.11927,0.00027,5.72161]
[1778619160881,25.23,80638.13,285.8,0.11928,0.00027,5.72201]
[1778619165474,25.23,80641.87,285.8,0.12039,0.00028,5.7597]
[1778619169326,25.23,80649.03,285.8,0.12238,0.00028,5.82723]
[1778619169870,25.23,80654.44,285.8,0.1239,0.00028,5.87822]
[1778619172238,25.23,80655.33,285.8,0.12415,0.00028,5.88652]
[1778619177664,25.23,80657.05,285.8,0.12461,0.00028,5.90189]
[1778619182699,25.23,80657.85,285.8,0.12482,0.00028,5.90877]
[1778619188741,25.23,80657.88,285.8,0.1248,0.00028,5.90823]
[1778619193776,25.22,80657.63,285.8,0.12471,0.00028,5.90522]
[1778619199268,25.22,80657.65,285.8,0.1247,0.00028,5.90492]
[1778619204853,25.22,80657.64,285.8,0.12467,0.00028,5.90401]
[1778619210895,25.22,80659.48,285.8,0.12517,0.00028,5.92063]
[1778619217946,25.21,80659.35,285.8,0.12493,0.00028,5.90814]
[1778619224994,25.21,80659.48,285.8,0.12494,0.00028,5.90857]
[1778619230029,25.21,80659.81,285.8,0.12502,0.00028,5.91112]
[1778619236071,25.21,80660.02,285.8,0.12506,0.00028,5.91242]
[1778619242331,25.21,80660.08,285.8,0.12507,0.00028,5.91287]
[1778619243120,25.21,80655.07,285.8,0.12363,0.00028,5.8648]
[1778619244127,25.21,80650.41,285.8,0.12232,0.00028,5.82076]
[1778619248017,25.21,80650.1,285.8,0.12223,0.00028,5.81788]
[1778619251572,25.21,80649.15,285.8,0.12197,0.00028,5.80902]
[1778619253075,25.21,80649.07,285.8,0.12195,0.00028,5.80829]
[1778619258278,25.21,80650.86,285.8,0.12245,0.00028,5.82528]
[1778619258394,25.21,80656.0,285.8,0.1239,0.00028,5.87382]
[1778619259408,25.21,80661.66,285.8,0.12551,0.00029,5.92732]
[1778619263241,25.2,80662.52,285.8,0.12574,0.00029,5.93503]
[1778619264162,25.2,80663.04,285.8,0.12588,0.00029,5.93981]
[1778619269302,25.2,80666.06,285.8,0.12671,0.00029,5.9674]
[1778619273818,25.2,80669.53,285.8,0.12751,0.00029,5.98918]
[1778619277358,25.19,80679.37,285.8,0.13034,0.00029,6.08179]
[1778619282393,25.19,80682.29,285.8,0.13114,0.00029,6.10779]
[1778619287431,25.18,80682.94,285.8,0.13127,0.00029,6.11208]
[1778619287938,25.18,80682.94,285.8,0.13127,0.00029,6.11208]
[1778619293473,25.17,80683.39,285.8,0.13133,0.00029,6.11412]
[1778619298511,25.17,80683.51,285.8,0.13131,0.00029,6.1134]
[1778619304971,25.16,80685.23,285.8,0.13177,0.0003,6.12834]
[1778619310542,25.15,80685.23,285.8,0.13167,0.0003,6.12522]
[1778619312747,25.15,80692.54,285.8,0.13384,0.0003,6.19484]
[1778619316599,25.15,80693.41,285.8,0.13405,0.0003,6.20177]
[1778619316604,25.15,80693.41,285.8,0.13405,0.0003,6.20177]
[1778619323687,25.13,80692.94,285.8,0.13376,0.0003,6.19244]
[1778619328726,25.12,80693.24,285.8,0.13377,0.0003,6.19296]
[1778619330521,25.12,80693.24,285.8,0.13377,0.0003,6.19296]
[1778619335774,25.11,80693.89,285.8,0.13369,0.0003,6.18551]
[1778619341816,25.1,80693.89,285.8,0.1336,0.0003,6.18274]
[1778619342749,25.1,80693.89,285.8,0.1336,0.0003,6.18274]
[1778619342754,25.1,80693.89,285.8,0.1336,0.0003,6.18274]
[1778619347858,25.1,80694.77,285.8,0.13378,0.0003,6.18843]
[1778619351886,25.09,80688.78,285.8,0.13193,0.0003,6.1291]
[1778619356921,25.08,80687.91,285.8,0.13161,0.0003,6.11881]
[1778619362963,25.08,80688.04,285.8,0.13158,0.0003,6.11771]
[1778619366725,25.07,80687.7,285.8,0.13144,0.0003,6.11325]
[1778619369043,25.07,80682.25,285.8,0.12981,0.00029,6.06023]
[1778619372383,25.07,80680.08,285.8,0.12914,0.00029,6.03854]
[1778619378068,25.06,80676.09,285.8,0.12792,0.00029,5.9986]
[1778619378621,25.06,80676.09,285.8,0.12792,0.00029,5.9986]
[1778619381345,25.06,80676.17,285.8,0.12794,0.00029,5.99913]
[1778619387131,25.05,80678.68,285.8,0.12861,0.00029,6.02131]
[1778619392166,25.05,80679.35,285.8,0.12859,0.00029,6.01605]
[1778619397201,25.05,80676.85,285.8,0.12783,0.00029,5.99101]
[1778619399876,25.04,80676.85,285.8,0.12781,0.00029,5.99059]
[1778619406264,25.04,80677.02,285.8,0.12782,0.00029,5.99077]
[1778619410172,25.04,80677.15,285.8,0.12784,0.00029,5.9914]
[1778619414289,25.04,80676.46,285.8,0.12761,0.00029,5.98398]
[1778619423420,25.03,80676.39,285.8,0.12756,0.00029,5.98233]
[1778619424592,25.03,80676.84,285.8,0.12766,0.00029,5.98569]
[1778619433453,25.02,80676.46,285.8,0.12749,0.00029,5.98011]
[1778619438488,25.02,80676.03,285.8,0.12734,0.00029,5.97508]
[1778619443523,25.02,80676.4,285.8,0.12742,0.00029,5.97775]
[1778619450780,25.02,80676.4,285.8,0.12742,0.00029,5.97775]
[1778619450820,25.02,80676.4,285.8,0.12742,0.00029,5.97775]
[1778619451947,25.01,80676.36,285.8,0.12718,0.00029,5.96553]
[1778619455887,25.01,80668.59,285.8,0.12492,0.00029,5.89088]
[1778619459608,25.01,80669.01,285.8,0.12504,0.00029,5.89476]
[1778619464671,25.01,80664.62,285.8,0.12377,0.00029,5.85242]
[1778619464949,25.01,80664.62,285.8,0.12377,0.00029,5.85242]
[1778619465792,25.01,80659.78,285.8,0.12239,0.00028,5.80632]
[1778619467613,25.01,80659.78,285.8,0.12239,0.00028,5.80632]
[1778619467781,25.01,80656.31,285.8,0.12141,0.00028,5.77334]
[1778619472957,25.01,80656.53,285.8,0.12149,0.00028,5.77593]
[1778619482195,25.01,80657.42,285.8,0.12175,0.00028,5.78471]
[1778619484214,25.01,80657.42,285.8,0.12176,0.00028,5.78519]
[1778619493874,25.02,80657.6,285.8,0.12184,0.00028,5.78779]
[1778619498909,25.02,80657.59,285.8,0.12185,0.00028,5.78806]
[1778619503946,25.02,80657.62,285.8,0.12186,0.00028,5.7886]
[1778619505958,25.02,80661.51,285.8,0.12297,0.00028,5.82573]
[1778619506965,25.02,80663.66,285.8,0.12358,0.00029,5.84619]
[1778619512000,25.02,80665.32,285.8,0.12387,0.00029,5.85146]
[1778619517126,25.02,80665.15,285.8,0.12382,0.00029,5.8497]
[1778619523078,25.02,80665.49,285.8,0.12391,0.00029,5.85264]
[1778619530706,25.02,80665.97,285.8,0.12404,0.00029,5.85706]
[1778619536168,25.02,80663.29,285.8,0.12327,0.00028,5.83131]
[1778619541206,25.02,80667.08,285.8,0.12435,0.00029,5.86741]
[1778619543220,25.02,80680.08,285.8,0.12811,0.00029,5.99151]
[1778619544352,25.01,80684.99,285.8,0.12955,0.00029,6.03837]
[1778619545107,25.01,80684.99,285.8,0.12955,0.00029,6.03837]
[1778619546815,25.01,80690.83,285.8,0.13126,0.0003,6.09387]
[1778619553290,25.01,80690.41,285.8,0.13106,0.0003,6.08745]
[1778619560339,25.0,80690.37,285.8,0.13097,0.0003,6.08458]
[1778619565374,24.99,80687.85,285.8,0.13017,0.0003,6.05864]
[1778619570409,24.99,80687.3,285.8,0.12996,0.0003,6.05174]
[1778619575444,24.98,80687.77,285.8,0.12986,0.0003,6.04425]
[1778619582383,24.98,80687.29,285.8,0.12968,0.0003,6.03841]
[1778619583857,24.97,80682.49,285.8,0.12823,0.00029,5.99109]
[1778619589625,24.97,80680.56,285.8,0.12765,0.00029,5.97211]
[1778619596284,24.97,80679.55,285.8,0.12731,0.00029,5.96071]
[1778619601124,24.96,80679.53,285.8,0.12725,0.00029,5.95899]
[1778619601626,24.96,80688.66,285.8,0.12993,0.0003,6.04647]
[1778619606661,24.95,80691.9,285.8,0.13084,0.0003,6.07581]
[1778619610387,24.95,80691.86,285.8,0.1308,0.0003,6.07468]
[1778619617739,24.94,80691.94,285.8,0.13072,0.0003,6.07219]
[1778619622334,24.94,80691.98,285.8,0.13069,0.0003,6.07115]
[1778619627809,24.93,80691.94,285.8,0.13061,0.0003,6.06865]
[1778619633852,24.92,80691.94,285.8,0.13037,0.0003,6.05617]
[1778619639893,24.92,80693.68,285.8,0.13083,0.0003,6.07111]
[1778619643921,24.91,80699.5,285.8,0.13253,0.0003,6.12604]
[1778619645439,24.91,80699.5,285.8,0.13253,0.0003,6.12604]
[1778619651479,24.91,80702.5,285.8,0.13337,0.0003,6.15271]
[1778619653740,24.9,80706.49,285.8,0.13454,0.0003,6.19012]
[1778619660035,24.89,80709.21,285.8,0.13525,0.00031,6.21264]
[1778619665073,24.88,80709.69,285.8,0.13532,0.00031,6.21489]
[1778619669775,24.88,80709.82,285.8,0.13533,0.00031,6.21519]
[1778619669796,24.88,80709.82,285.8,0.13533,0.00031,6.21519]
[1778619669802,24.88,80709.82,285.8,0.13533,0.00031,6.21519]
[1778619669921,24.88,80711.41,285.8,0.13578,0.00031,6.22967]
[1778619670469,24.88,80711.41,285.8,0.13578,0.00031,6.22967]
[1778619670591,24.88,80711.41,285.8,0.13578,0.00031,6.22967]
[1778619670617,24.87,80701.64,285.8,0.13279,0.0003,6.13442]
[1778619671771,24.87,80701.64,285.8,0.13279,0.0003,6.13442]
[1778619671826,24.87,80676.4,285.8,0.12531,0.00029,5.89062]
[1778619672716,24.87,80669.34,285.8,0.12328,0.00029,5.82322]
[1778619673781,24.87,80669.34,285.8,0.12328,0.00029,5.82322]
[1778619677976,24.88,80670.97,285.8,0.1238,0.00029,5.84078]
[1778619681181,24.88,80671.05,285.8,0.12386,0.00029,5.84256]
[1778619681606,24.88,80671.05,285.8,0.12386,0.00029,5.84256]
[1778619681653,24.88,80671.19,285.8,0.12391,0.00029,5.84424]
[1778619684207,24.88,80677.19,285.8,0.12564,0.00029,5.90179]
[1778619685412,24.88,80677.19,285.8,0.12564,0.00029,5.90179]
[1778619685449,24.88,80677.23,285.8,0.12565,0.00029,5.90212]
[1778619691633,24.89,80681.58,285.8,0.12698,0.00029,5.94585]
[1778619697583,24.9,80684.95,285.8,0.12784,0.00029,5.96948]
[1778619699447,24.9,80689.83,285.8,0.12932,0.0003,6.01756]
[1778619700059,24.9,80689.83,285.8,0.12932,0.0003,6.01756]
[1778619700524,24.9,80689.83,285.8,0.12932,0.0003,6.01756]
[1778619706168,24.9,80686.78,285.8,0.12846,0.0003,5.98953]
[1778619711358,24.91,80688.51,285.8,0.129,0.0003,6.00739]
[1778619715246,24.91,80691.02,285.8,0.12977,0.0003,6.0324]
[1778619722474,24.91,80691.09,285.8,0.12984,0.0003,6.03454]
[1778619727509,24.92,80691.2,285.8,0.1299,0.0003,6.0365]
[1778619732544,24.92,80691.23,285.8,0.12994,0.0003,6.03769]
[1778619737579,24.92,80689.98,285.8,0.12959,0.0003,6.02648]
[1778619743509,24.92,80689.57,285.8,0.12949,0.0003,6.02312]
[1778619744628,24.93,80681.6,285.8,0.12717,0.00029,5.94728]
[1778619746617,24.93,80679.4,285.8,0.12653,0.00029,5.92647]
[1778619746679,24.93,80679.4,285.8,0.12654,0.00029,5.9268]
[1778619747891,24.93,80679.4,285.8,0.12654,0.00029,5.9268]
[1778619755706,24.93,80678.84,285.8,0.12616,0.00029,5.90973]
[1778619756805,24.93,80678.84,285.8,0.12616,0.00029,5.90973]
[1778619756812,24.93,80678.84,285.8,0.12616,0.00029,5.90973]
[1778619756902,24.92,80678.84,285.8,0.12615,0.00029,5.90959]
[1778619757520,24.92,80678.84,285.8,0.12615,0.00029,5.90959]
[1778619757794,24.93,80677.42,285.8,0.12575,0.00029,5.89627]
[1778619763762,24.92,80677.84,285.8,0.12584,0.00029,5.8993]
[1778619765117,24.92,80677.84,285.8,0.12584,0.00029,5.8993]
[1778619770816,24.92,80677.67,285.8,0.12576,0.00029,5.89654]
[1778619776800,24.92,80677.55,285.8,0.1257,0.00029,5.89464]
[1778619777008,24.92,80677.55,285.8,0.12569,0.00029,5.8945]
[1778619777284,24.92,80677.55,285.8,0.12569,0.00029,5.8945]
[1778619777865,24.92,80677.46,285.8,0.12568,0.00029,5.89395]
[1778619779002,24.92,80677.46,285.8,0.12568,0.00029,5.89395]
[1778619779879,24.92,80677.41,285.8,0.12566,0.00029,5.89319]
[1778619784914,24.92,80678.88,285.8,0.12613,0.00029,5.90893]
[1778619789949,24.93,80679.63,285.8,0.1264,0.00029,5.91762]
[1778619792644,24.93,80677.89,285.8,0.1259,0.00029,5.90124]
[1778619792970,24.93,80678.45,285.8,0.12608,0.00029,5.90725]
[1778619793536,24.93,80678.45,285.8,0.12608,0.00029,5.90725]
[1778619793977,24.93,80679.41,285.8,0.12636,0.00029,5.91631]
[1778619798000,24.93,80680.0,285.8,0.12655,0.00029,5.92259]
[1778619798034,24.93,80680.0,285.8,0.12657,0.00029,5.92317]
[1778619803040,24.93,80679.96,285.8,0.12654,0.00029,5.9224]
[1778619809082,24.93,80680.68,285.8,0.12672,0.00029,5.92829]
[1778619810286,24.93,80680.68,285.8,0.12672,0.00029,5.92829]
[1778619810882,24.93,80680.68,285.8,0.12672,0.00029,5.92829]
[1778619813585,24.93,80680.68,285.8,0.12671,0.00029,5.92794]
[1778619813629,24.93,80680.68,285.8,0.12651,0.00029,5.91695]
[1778619816472,24.93,80680.8,285.8,0.12656,0.00029,5.91838]
[1778619816573,24.93,80680.8,285.8,0.12657,0.00029,5.91896]
[1778619817058,24.93,80680.8,285.8,0.12657,0.00029,5.91896]
[1778619817159,24.93,80680.97,285.8,0.12662,0.00029,5.92041]
[1778619822173,24.93,80681.64,285.8,0.12686,0.00029,5.9282]
[1778619824511,24.93,80681.64,285.8,0.12686,0.00029,5.9282]
[1778619824607,24.93,80681.68,285.8,0.12688,0.00029,5.92911]
[1778619825130,24.93,80681.68,285.8,0.12688,0.00029,5.92911]
[1778619825194,24.93,80681.72,285.8,0.12683,0.00029,5.92747]
[1778619827521,24.93,80681.72,285.8,0.12683,0.00029,5.92747]
[1778619827565,24.93,80681.72,285.8,0.12685,0.00029,5.92799]
[1778619833251,24.92,80681.88,285.8,0.12686,0.00029,5.92829]
[1778619843321,24.92,80682.2,285.8,0.12689,0.00029,5.92925]
[1778619850370,24.91,80683.37,285.8,0.12718,0.00029,5.93895]
[1778619852748,24.91,80683.39,285.8,0.12718,0.00029,5.93891]
[1778619858819,24.91,80683.39,285.8,0.12715,0.00029,5.93777]
[1778619864468,24.9,80683.28,285.8,0.12706,0.00029,5.93488]
[1778619871517,24.9,80682.99,285.8,0.12674,0.00029,5.92001]
[1778619872672,24.9,80682.99,285.8,0.12674,0.00029,5.92001]
[1778619872673,24.9,80682.99,285.8,0.12674,0.00029,5.92001]
[1778619881590,24.89,80682.99,285.8,0.12667,0.00029,5.91771]
[1778619887632,24.89,80683.14,285.8,0.12667,0.00029,5.91771]
[1778619892669,24.88,80683.65,285.8,0.12678,0.00029,5.92136]
[1778619900104,24.88,80683.65,285.8,0.12675,0.00029,5.92034]
[1778619900900,24.87,80693.75,285.8,0.1297,0.0003,6.01661]
[1778619901959,24.87,80702.2,285.8,0.13223,0.0003,6.09789]
[1778619902743,24.87,80759.32,285.8,0.15025,0.00033,6.65465]
[1778619904611,24.85,80758.57,285.8,0.14975,0.00033,6.63976]
[1778619904754,24.82,80758.02,285.8,0.14933,0.00033,6.62712]
[1778619909789,24.64,80756.93,285.8,0.14721,0.00033,6.56405]
[1778619914825,24.49,80699.62,285.8,0.12771,0.0003,5.95262]
[1778619916664,24.49,80697.47,285.8,0.12706,0.0003,5.93147]
[1778619921220,24.49,80697.04,285.8,0.12691,0.0003,5.92666]
[1778619922160,24.49,80696.42,285.8,0.12673,0.0003,5.9205]
[1778619922504,24.49,80696.42,285.8,0.12673,0.0003,5.9205]
[1778619922882,24.49,80695.38,285.8,0.12643,0.0003,5.91071]
[1778619927917,24.49,80696.12,285.8,0.12663,0.0003,5.91745]
[1778619933960,24.48,80696.13,285.8,0.12643,0.0003,5.90641]
[1778619938995,24.48,80692.85,285.8,0.12544,0.0003,5.87387]
[1778619944032,24.48,80691.96,285.8,0.12517,0.0003,5.86487]
[1778619945156,24.48,80691.96,285.8,0.12517,0.0003,5.86487]
[1778619945203,24.48,80690.7,285.8,0.12479,0.0003,5.85253]
[1778619945587,24.48,80690.7,285.8,0.12479,0.0003,5.85253]
[1778619947608,24.48,80685.08,285.8,0.12314,0.00029,5.79778]
[1778619952424,24.48,80684.99,285.8,0.12312,0.00029,5.7971]
[1778619960144,24.48,80684.94,285.8,0.12312,0.00029,5.7969]
[1778619965179,24.48,80683.74,285.8,0.12277,0.00029,5.78543]
[1778619970214,24.48,80684.9,285.8,0.12312,0.00029,5.79695]
[1778619976256,24.48,80684.92,285.8,0.12313,0.00029,5.79738]
[1778619982298,24.48,80685.12,285.8,0.1232,0.00029,5.79956]
[1778619987333,24.49,80684.81,285.8,0.12311,0.00029,5.7968]
[1778619993376,24.49,80684.81,285.8,0.12294,0.00029,5.78662]
[1778619999418,24.49,80684.85,285.8,0.12296,0.00029,5.78733]
[1778620013521,24.49,80684.88,285.8,0.12299,0.00029,5.78847]
[1778620020564,24.49,80685.09,285.8,0.12306,0.00029,5.79074]
[1778620027614,24.49,80683.54,285.8,0.12263,0.00029,5.7764]
[1778620033656,24.49,80683.55,285.8,0.12265,0.00029,5.77694]
[1778620039698,24.5,80683.67,285.8,0.1227,0.00029,5.77853]
[1778620044733,24.5,80683.65,285.8,0.1227,0.00029,5.77869]
[1778620046452,24.5,80683.65,285.8,0.1227,0.00029,5.77876]
[1778620049428,24.5,80683.65,285.8,0.1227,0.00029,5.77882]
[1778620051762,24.5,80683.61,285.8,0.1227,0.00029,5.77864]
[1778620059499,24.5,80683.88,285.8,0.12261,0.00029,5.77117]
[1778620061579,24.5,80683.85,285.8,0.12261,0.00029,5.77133]
[1778620066887,24.5,80684.55,285.8,0.12283,0.00029,5.77856]
[1778620069580,24.5,80687.34,285.8,0.12365,0.00029,5.80576]
[1778620069908,24.5,80687.98,285.8,0.12384,0.00029,5.81201]
[1778620070672,24.5,80687.98,285.8,0.12384,0.00029,5.81201]
[1778620071034,24.5,80687.98,285.8,0.12384,0.00029,5.81201]
[1778620071922,24.51,80693.01,285.8,0.12535,0.0003,5.8619]
[1778620072929,24.51,80700.78,285.8,0.12768,0.0003,5.9381]
[1778620078195,24.51,80703.21,285.8,0.12844,0.0003,5.96297]
[1778620082999,24.51,80708.95,285.8,0.13022,0.0003,6.02049]
[1778620088036,24.52,80712.61,285.8,0.13136,0.00031,6.05722]
[1778620093071,24.52,80714.46,285.8,0.13195,0.00031,6.07593]
[1778620098106,24.52,80718.14,285.8,0.1331,0.00031,6.11257]
[1778620102809,24.52,80718.53,285.8,0.13322,0.00031,6.11658]
[1778620103141,24.52,80719.08,285.8,0.13339,0.00031,6.12203]
[1778620108285,24.52,80718.43,285.8,0.1332,0.00031,6.11596]
[1778620111073,24.52,80718.52,285.8,0.13323,0.00031,6.11693]
[1778620111197,24.52,80714.33,285.8,0.13177,0.00031,6.06554]
[1778620112204,24.52,80709.68,285.8,0.13035,0.0003,6.02011]
[1778620117250,24.53,80707.79,285.8,0.12981,0.0003,6.0026]
[1778620120603,24.53,80707.26,285.8,0.12966,0.0003,5.99792]
[1778620125296,24.53,80712.76,285.8,0.13139,0.00031,6.05353]
[1778620125509,24.53,80712.76,285.8,0.13139,0.00031,6.05353]
[1778620132346,24.54,80714.2,285.8,0.13187,0.00031,6.06876]
[1778620137381,24.54,80709.79,285.8,0.13055,0.0003,6.02643]
[1778620143423,24.54,80710.29,285.8,0.13074,0.0003,6.03261]
[1778620148459,24.55,80712.62,285.8,0.13148,0.00031,6.05643]
[1778620153493,24.55,80712.86,285.8,0.13159,0.00031,6.05982]
[1778620160657,24.55,80712.98,285.8,0.13164,0.00031,6.06132]
[1778620160758,24.55,80712.86,285.8,0.13163,0.00031,6.06098]
[1778620164517,24.55,80712.82,285.8,0.13159,0.00031,6.05973]
[1778620164730,24.55,80712.83,285.8,0.13158,0.00031,6.05954]
[1778620165583,24.55,80718.83,285.8,0.13343,0.00031,6.11855]
[1778620167944,24.55,80722.14,285.8,0.13446,0.00031,6.15114]
[1778620170683,24.55,80721.81,285.8,0.13436,0.00031,6.14801]
[1778620175185,24.55,80721.55,285.8,0.1341,0.00031,6.13505]
[1778620176610,24.55,80721.93,285.8,0.13422,0.00031,6.13887]
[1778620180319,24.55,80720.35,285.8,0.13373,0.00031,6.12346]
[1778620185725,24.56,80714.49,285.8,0.13194,0.00031,6.0665]
[1778620190761,24.56,80711.14,285.8,0.13095,0.00031,6.03456]
[1778620196896,24.56,80711.0,285.8,0.13093,0.0003,6.03394]
[1778620202844,24.57,80711.02,285.8,0.13098,0.0003,6.03562]
[1778620203843,24.57,80711.02,285.8,0.13098,0.0003,6.03562]
[1778620208886,24.57,80711.05,285.8,0.13102,0.00031,6.03701]
[1778620220970,24.58,80711.07,285.8,0.1311,0.00031,6.03938]
[1778620231041,24.58,80711.35,285.8,0.13105,0.00031,6.03333]
[1778620236076,24.58,80711.42,285.8,0.1311,0.00031,6.03492]
[1778620250174,24.59,80711.45,285.8,0.13119,0.00031,6.03771]
[1778620258348,24.59,80711.42,285.8,0.1312,0.00031,6.03795]
[1778620259925,24.6,80711.43,285.8,0.13124,0.00031,6.0391]
[1778620265279,24.6,80710.87,285.8,0.1311,0.0003,6.0347]
[1778620270314,24.6,80710.81,285.8,0.13111,0.0003,6.03499]
[1778620279377,24.61,80710.82,285.8,0.13116,0.0003,6.03668]
[1778620285421,24.61,80711.6,285.8,0.13143,0.00031,6.04534]
[1778620292470,24.62,80711.76,285.8,0.13133,0.00031,6.03747]
[1778620299520,24.62,80711.67,285.8,0.13134,0.00031,6.03777]
[1778620304555,24.62,80711.7,285.8,0.13138,0.00031,6.03897]
[1778620309590,24.62,80711.81,285.8,0.13144,0.00031,6.04086]
[1778620311057,24.62,80711.81,285.8,0.13144,0.00031,6.04086]
[1778620311157,24.63,80711.73,285.8,0.13142,0.00031,6.04041]
[1778620312075,24.63,80711.73,285.8,0.13142,0.00031,6.04041]
[1778620312149,24.63,80711.73,285.8,0.13141,0.00031,6.04012]
[1778620313158,24.63,80711.73,285.8,0.13141,0.00031,6.04012]
[1778620313377,24.63,80711.7,285.8,0.13141,0.00031,6.03999]
[1778620315980,24.62,80711.71,285.8,0.1314,0.00031,6.0398]
[1778620315983,24.62,80711.71,285.8,0.13138,0.00031,6.03922]
[1778620323688,24.63,80711.8,285.8,0.13145,0.00031,6.04142]
[1778620332373,24.63,80711.8,285.8,0.13147,0.00031,6.04207]
[1778620332594,24.63,80711.8,285.8,0.13149,0.00031,6.04271]
[1778620333119,24.63,80705.37,285.8,0.12955,0.0003,5.98016]
[1778620334768,24.63,80699.97,285.8,0.12794,0.0003,5.92813]
[1778620339803,24.64,80700.72,285.8,0.12821,0.0003,5.93698]
[1778620344838,24.64,80699.87,285.8,0.128,0.0003,5.93028]
[1778620347816,24.64,80699.91,285.8,0.12803,0.0003,5.93099]
[1778620347899,24.65,80699.91,285.8,0.12805,0.0003,5.93162]
[1778620353901,24.64,80700.64,285.8,0.12805,0.0003,5.92727]
[1778620361957,24.64,80700.64,285.8,0.12801,0.0003,5.92611]
[1778620366992,24.64,80700.34,285.8,0.1279,0.0003,5.92249]
[1778620373034,24.63,80700.68,285.8,0.12798,0.0003,5.92496]
[1778620381090,24.63,80700.63,285.8,0.12793,0.0003,5.92335]
[1778620386125,24.63,80700.49,285.8,0.12787,0.0003,5.92132]
[1778620389073,24.63,80700.63,285.8,0.1279,0.0003,5.92239]
[1778620393175,24.63,80707.3,285.8,0.12989,0.0003,5.98659]
[1778620398523,24.62,80708.89,285.8,0.13034,0.0003,6.00108]
[1778620398858,24.62,80705.5,285.8,0.1293,0.0003,5.96777]
[1778620399217,24.62,80696.66,285.8,0.12664,0.0003,5.88157]
[1778620403537,24.62,80690.97,285.8,0.12494,0.0003,5.82595]
[1778620408565,24.62,80690.08,285.8,0.12467,0.00029,5.81702]
[1778620411145,24.62,80690.05,285.8,0.12466,0.00029,5.81667]
[1778620411301,24.62,80689.93,285.8,0.12444,0.00029,5.80487]
[1778620416336,24.62,80689.93,285.8,0.1245,0.00029,5.80697]
[1778620425399,24.64,80690.1,285.8,0.12467,0.00029,5.81241]
[1778620426284,24.64,80690.1,285.8,0.12467,0.00029,5.81241]
[1778620426406,24.64,80689.99,285.8,0.12465,0.00029,5.81177]
[1778620431442,24.64,80689.45,285.8,0.12448,0.00029,5.80632]
[1778620432792,24.64,80689.41,285.8,0.12447,0.00029,5.8059]
[1778620442519,24.64,80689.49,285.8,0.12448,0.00029,5.80634]
[1778620452589,24.64,80689.49,285.8,0.12447,0.00029,5.80603]
[1778620457625,24.63,80689.17,285.8,0.12437,0.00029,5.80279]
[1778620462660,24.63,80688.28,285.8,0.12411,0.00029,5.79408]
[1778620468165,24.63,80688.42,285.8,0.12415,0.00029,5.7954]
[1778620474763,24.63,80688.56,285.8,0.124,0.00029,5.78618]
[1778620481793,24.63,80688.56,285.8,0.124,0.00029,5.78617]
[1778620486828,24.63,80688.53,285.8,0.12399,0.00029,5.78588]
[1778620496899,24.63,80688.53,285.8,0.12399,0.00029,5.7859]
[1778620499921,24.63,80683.86,285.8,0.12263,0.00029,5.74079]
[1778620504956,24.64,80681.41,285.8,0.12193,0.00029,5.71762]
[1778620509991,24.64,80681.17,285.8,0.12187,0.00029,5.71577]
[1778620515029,24.64,80685.34,285.8,0.1231,0.00029,5.75638]
[1778620520063,24.64,80685.33,285.8,0.1231,0.00029,5.75647]
[1778620525099,24.64,80685.15,285.8,0.12306,0.00029,5.75495]
[1778620531141,24.64,80684.85,285.8,0.12279,0.00029,5.74179]
[1778620538190,24.64,80684.85,285.8,0.1228,0.00029,5.74219]
[1778620547253,24.64,80684.99,285.8,0.12286,0.00029,5.74405]
[1778620553296,24.64,80685.04,285.8,0.12289,0.00029,5.74488]
[1778620557629,24.65,80678.3,285.8,0.12094,0.00029,5.6802]
[1778620566393,24.65,80677.57,285.8,0.12077,0.00029,5.67462]
[1778620574449,24.65,80677.26,285.8,0.12072,0.00029,5.67296]
[1778620580491,24.66,80677.21,285.8,0.12074,0.00029,5.67352]
[1778620581237,24.66,80677.21,285.8,0.12074,0.00029,5.67352]
[1778620581249,24.66,80677.21,285.8,0.12074,0.00029,5.67352]
[1778620588540,24.66,80677.11,285.8,0.12073,0.00029,5.67326]
[1778620593087,24.66,80677.11,285.8,0.12054,0.00029,5.66272]
[1778620597700,24.66,80677.11,285.8,0.12054,0.00029,5.66254]
[1778620598767,24.66,80677.11,285.8,0.12056,0.00029,5.66322]
[1778620608690,24.67,80675.81,285.8,0.12023,0.00029,5.65228]
[1778620613725,24.67,80675.81,285.8,0.12026,0.00029,5.65322]
[1778620623796,24.67,80675.31,285.8,0.12017,0.00029,5.65034]
[1778620630845,24.68,80675.13,285.8,0.12016,0.00029,5.65001]
[1778620636887,24.68,80675.13,285.8,0.1202,0.00029,5.65121]
[1778620642929,24.69,80674.99,285.8,0.12019,0.00029,5.65105]
[1778620652318,24.69,80675.15,285.8,0.12026,0.00029,5.65318]
[1778620662062,24.7,80674.87,285.8,0.1201,0.00029,5.64343]
[1778620667065,24.7,80674.87,285.8,0.12012,0.00029,5.64426]
[1778620677906,24.71,80674.9,285.8,0.12016,0.00029,5.64557]
[1778620680774,24.71,80674.02,285.8,0.11995,0.00029,5.63856]
[1778620690258,24.72,80674.11,285.8,0.12005,0.00029,5.64194]
[1778620698314,24.72,80677.33,285.8,0.12103,0.00029,5.67445]
[1778620703321,24.72,80679.27,285.8,0.12161,0.00029,5.69361]
[1778620708391,24.73,80683.29,285.8,0.12279,0.00029,5.73279]
[1778620713426,24.73,80686.12,285.8,0.12344,0.00029,5.74967]
[1778620718461,24.73,80691.37,285.8,0.12499,0.0003,5.80041]
[1778620719581,24.73,80691.37,285.8,0.12499,0.0003,5.80041]
[1778620721637,24.73,80692.26,285.8,0.12525,0.0003,5.8089]
[1778620725753,24.73,80692.38,285.8,0.12528,0.0003,5.80984]
[1778620730071,24.73,80693.66,285.8,0.12565,0.0003,5.82185]
[1778620730210,24.73,80693.66,285.8,0.12565,0.0003,5.82185]
[1778620730546,24.72,80705.66,285.8,0.12924,0.0003,5.93793]
[1778620731988,24.73,80711.07,285.8,0.13089,0.0003,5.99068]
[1778620737594,24.73,80715.57,285.8,0.13228,0.00031,6.03505]
[1778620740616,24.73,80708.7,285.8,0.13019,0.0003,5.9685]
[1778620745651,24.73,80710.2,285.8,0.13067,0.0003,5.98386]
[1778620750687,24.73,80712.03,285.8,0.13125,0.00031,6.00228]
[1778620754934,24.73,80711.03,285.8,0.13096,0.0003,5.99294]
[1778620755635,24.73,80710.71,285.8,0.13086,0.0003,5.98997]
[1778620755736,24.73,80710.71,285.8,0.13085,0.0003,5.98966]
[1778620757563,24.73,80710.31,285.8,0.13072,0.0003,5.98546]
[1778620757957,24.73,80704.69,285.8,0.12901,0.0003,5.9306]
[1778620758742,24.73,80698.48,285.8,0.12714,0.0003,5.87022]
[1778620764784,24.73,80695.82,285.8,0.12632,0.0003,5.84377]
[1778620769819,24.73,80695.75,285.8,0.12628,0.0003,5.84261]
[1778620774854,24.73,80695.0,285.8,0.12586,0.0003,5.8244]
[1778620779889,24.73,80688.25,285.8,0.12386,0.00029,5.7591]
[1778620780896,24.73,80683.23,285.8,0.12239,0.00029,5.71082]
[1778620787945,24.73,80682.77,285.8,0.12228,0.00029,5.70709]
[1778620792980,24.73,80682.54,285.8,0.12223,0.00029,5.70536]
[1778620799892,24.73,80682.5,285.8,0.12222,0.00029,5.70517]
[1778620805064,24.73,80680.35,285.8,0.12163,0.00029,5.68566]
[1778620810099,24.74,80678.75,285.8,0.12119,0.00029,5.671]
[1778620814846,24.74,80679.08,285.8,0.1213,0.00029,5.67448]
[1778620816566,24.74,80676.72,285.8,0.12063,0.00029,5.65247]
[1778620823190,24.74,80674.86,285.8,0.12008,0.00029,5.63401]
[1778620824611,24.74,80674.86,285.8,0.12008,0.00029,5.63401]
[1778620825565,24.74,80674.61,285.8,0.12,0.00029,5.63134]
[1778620830737,24.73,80674.06,285.8,0.11982,0.00029,5.62558]
[1778620831974,24.73,80674.06,285.8,0.11982,0.00029,5.62536]
[1778620832690,24.73,80673.71,285.8,0.11954,0.00029,5.61171]
[1778620839306,24.74,80673.8,285.8,0.11961,0.00029,5.61414]
[1778620844807,24.74,80673.39,285.8,0.11952,0.00029,5.61116]
[1778620850886,24.75,80673.38,285.8,0.11956,0.00029,5.61226]
[1778620858109,24.75,80673.59,285.8,0.11967,0.00029,5.6159]
[1778620863475,24.76,80673.44,285.8,0.11968,0.00029,5.61627]
[1778620868510,24.76,80673.02,285.8,0.11959,0.00029,5.61341]
[1778620874667,24.76,80672.96,285.8,0.11958,0.00029,5.61306]
[1778620885629,24.77,80673.16,285.8,0.11975,0.00029,5.61855]
[1778620886524,24.77,80673.16,285.8,0.11975,0.00029,5.61855]
[1778620888100,24.77,80672.94,285.8,0.11969,0.00029,5.61667]
[1778620893685,24.78,80672.53,285.8,0.11942,0.00029,5.60343]
[1778620899275,24.78,80672.36,285.8,0.1194,0.00029,5.60275]
[1778620899308,24.78,80672.36,285.8,0.1194,0.00029,5.60275]
[1778620899318,24.78,80672.36,285.8,0.1194,0.00029,5.60275]
[1778620903771,24.78,80664.74,285.8,0.11725,0.00028,5.53048]
[1778620911712,24.78,80662.61,285.8,0.11664,0.00028,5.51009]
[1778620917314,24.78,80662.5,285.8,0.11661,0.00028,5.50905]
[1778620922057,24.78,80662.6,285.8,0.11664,0.00028,5.50999]
[1778620922941,24.78,80662.6,285.8,0.11664,0.00028,5.50998]
[1778620925914,24.78,80668.99,285.8,0.11846,0.00028,5.57103]
[1778620930949,24.78,80668.16,285.8,0.11821,0.00028,5.56269]
[1778620934419,24.78,80668.16,285.8,0.11821,0.00028,5.56269]
[1778620936942,24.78,80668.22,285.8,0.11821,0.00028,5.56285]
[1778620940026,24.78,80668.33,285.8,0.11823,0.00028,5.56363]
[1778620942388,24.78,80668.7,285.8,0.11833,0.00028,5.56691]
[1778620942397,24.78,80668.7,285.8,0.11833,0.00028,5.56691]
[1778620942495,24.78,80668.7,285.8,0.11833,0.00028,5.56691]
[1778620943035,24.78,80660.96,285.8,0.11614,0.00028,5.4932]
[1778620943768,24.78,80660.96,285.8,0.11614,0.00028,5.4932]
[1778620943877,24.78,80660.96,285.8,0.11614,0.00028,5.4932]
[1778620944042,24.77,80655.46,285.8,0.11459,0.00028,5.44055]
[1778620949077,24.78,80655.04,285.8,0.11449,0.00028,5.43707]
[1778620953509,24.78,80654.53,285.8,0.11417,0.00028,5.42219]
[1778620953521,24.78,80654.53,285.8,0.11417,0.00028,5.42219]
[1778620954112,24.78,80650.53,285.8,0.11307,0.00028,5.38452]
[1778620959147,24.77,80648.42,285.8,0.11244,0.00027,5.36283]
[1778620968405,24.77,80648.42,285.8,0.11244,0.00027,5.36283]
[1778620974788,24.76,80648.21,285.8,0.11225,0.00027,5.35631]
[1778620980294,24.75,80647.21,285.8,0.11189,0.00027,5.34417]
[1778620985329,24.74,80647.39,285.8,0.11189,0.00027,5.3442]
[1778620991371,24.74,80647.62,285.8,0.1119,0.00027,5.34436]
[1778620996410,24.73,80647.82,285.8,0.1119,0.00027,5.34458]
[1778621003459,24.72,80648.6,285.8,0.11204,0.00027,5.34932]
[1778621013529,24.71,80648.6,285.8,0.11176,0.00027,5.33559]
[1778621019571,24.71,80646.2,285.8,0.11105,0.00027,5.31118]
[1778621025613,24.7,80646.24,285.8,0.11102,0.00027,5.30993]
[1778621035684,24.7,80646.24,285.8,0.11094,0.00027,5.30725]
[1778621041726,24.69,80645.6,285.8,0.11072,0.00027,5.29965]
[1778621046761,24.69,80644.19,285.8,0.1103,0.00027,5.28515]
[1778621052803,24.68,80644.23,285.8,0.11027,0.00027,5.28417]
[1778621059852,24.68,80644.25,285.8,0.11023,0.00027,5.28272]
[1778621067243,24.68,80644.27,285.8,0.11021,0.00027,5.28199]
[1778621068601,24.67,80644.24,285.8,0.11017,0.00027,5.28079]
[1778621073950,24.67,80644.32,285.8,0.10997,0.00027,5.26976]
[1778621078986,24.66,80643.94,285.8,0.10984,0.00027,5.26511]
[1778621084279,24.66,80644.0,285.8,0.10983,0.00027,5.26484]
[1778621084302,24.66,80644.28,285.8,0.1099,0.00027,5.26727]
[1778621089062,24.66,80649.87,285.8,0.11139,0.00027,5.3187]
[1778621094097,24.65,80653.01,285.8,0.1122,0.00028,5.34658]
[1778621099132,24.65,80654.2,285.8,0.11247,0.00028,5.35594]
[1778621104167,24.64,80651.39,285.8,0.11164,0.00028,5.3275]
[1778621104555,24.64,80651.39,285.8,0.11164,0.00028,5.3275]
[1778621105174,24.64,80651.44,285.8,0.11165,0.00028,5.32762]
[1778621110244,24.64,80648.67,285.8,0.11091,0.00027,5.30224]
[1778621110328,24.64,80648.59,285.8,0.11089,0.00027,5.30172]
[1778621115045,24.65,80648.56,285.8,0.11092,0.00027,5.30251]
[1778621118265,24.65,80643.31,285.8,0.10952,0.00027,5.25414]
[1778621123300,24.65,80641.73,285.8,0.10914,0.00027,5.24101]
[1778621125479,24.65,80641.73,285.8,0.10914,0.00027,5.24101]
[1778621126321,24.66,80641.1,285.8,0.109,0.00027,5.23618]
[1778621131356,24.66,80637.36,285.8,0.10787,0.00027,5.19249]
[1778621139412,24.67,80633.91,285.8,0.10704,0.00027,5.16352]
[1778621144447,24.68,80633.94,285.8,0.10711,0.00027,5.16595]
[1778621145824,24.68,80633.94,285.8,0.10711,0.00027,5.16595]
[1778621145925,24.68,80633.89,285.8,0.10712,0.00027,5.16634]
[1778621147729,24.68,80633.89,285.8,0.10712,0.00027,5.16634]
[1778621147803,24.68,80633.44,285.8,0.10699,0.00027,5.16187]
[1778621153512,24.69,80633.49,285.8,0.10707,0.00027,5.1645]
[1778621155142,24.69,80633.49,285.8,0.10707,0.00027,5.1645]
[1778621155191,24.69,80633.16,285.8,0.107,0.00027,5.16228]
[1778621158168,24.69,80633.16,285.8,0.107,0.00027,5.16215]
[1778621161226,24.69,80632.73,285.8,0.10688,0.00027,5.15788]
[1778621163231,24.69,80632.5,285.8,0.10681,0.00027,5.15536]
[1778621164892,24.69,80632.52,285.8,0.1068,0.00027,5.1553]
[1778621164980,24.69,80632.67,285.8,0.10684,0.00027,5.15645]
[1778621167443,24.69,80632.69,285.8,0.10685,0.00027,5.15708]
[1778621167587,24.69,80632.67,285.8,0.10686,0.00027,5.15733]
[1778621168043,24.69,80632.67,285.8,0.10686,0.00027,5.15733]
[1778621169788,24.69,80632.67,285.8,0.10687,0.00027,5.15763]
[1778621169857,24.69,80632.67,285.8,0.10688,0.00027,5.15807]
[1778621176673,24.69,80632.72,285.8,0.10687,0.00027,5.15763]
[1778621186743,24.69,80632.72,285.8,0.10683,0.00027,5.15634]
[1778621191778,24.68,80631.92,285.8,0.10642,0.00027,5.13784]
[1778621195256,24.68,80631.31,285.8,0.10625,0.00027,5.13194]
[1778621195356,24.68,80631.3,285.8,0.10625,0.00027,5.13175]
[1778621200841,24.69,80631.17,285.8,0.10629,0.00027,5.13331]
[1778621205883,24.7,80632.18,285.8,0.10663,0.00027,5.14497]
[1778621210979,24.7,80631.81,285.8,0.10658,0.00027,5.14332]
[1778621211019,24.71,80631.81,285.8,0.10659,0.00027,5.14378]
[1778621216961,24.7,80631.09,285.8,0.10638,0.00027,5.13647]
[1778621222248,24.7,80631.22,285.8,0.10641,0.00027,5.13736]
[1778621229335,24.7,80628.92,285.8,0.10579,0.00026,5.11549]
[1778621230498,24.7,80624.26,285.8,0.10456,0.00026,5.07213]
[1778621236095,24.7,80627.43,285.8,0.10539,0.00026,5.10164]
[1778621241130,24.7,80627.28,285.8,0.10535,0.00026,5.10017]
[1778621246165,24.7,80626.71,285.8,0.1052,0.00026,5.09482]
[1778621254221,24.7,80626.18,285.8,0.10488,0.00026,5.07956]
[1778621259256,24.7,80626.5,285.8,0.10497,0.00026,5.0826]
[1778621264291,24.7,80626.63,285.8,0.105,0.00026,5.08387]
[1778621269326,24.7,80626.55,285.8,0.10498,0.00026,5.0832]
[1778621274361,24.7,80626.58,285.8,0.10499,0.00026,5.08355]
[1778621280403,24.7,80626.48,285.8,0.10497,0.00026,5.08271]
[1778621282502,24.7,80626.44,285.8,0.10496,0.00026,5.08236]
[1778621283424,24.7,80618.08,285.8,0.10278,0.00026,5.00505]
[1778621288459,24.71,80617.96,285.8,0.10277,0.00026,5.00481]
[1778621293494,24.71,80624.16,285.8,0.10441,0.00026,5.06301]
[1778621298529,24.71,80627.19,285.8,0.10522,0.00026,5.09146]
[1778621303564,24.71,80627.54,285.8,0.10531,0.00026,5.09489]
[1778621303961,24.71,80627.54,285.8,0.10531,0.00026,5.09489]
[1778621311162,24.71,80627.63,285.8,0.10534,0.00026,5.09582]
[1778621311231,24.71,80627.63,285.8,0.10516,0.00026,5.0855]
[1778621317832,24.72,80628.06,285.8,0.10534,0.00026,5.09184]
[1778621318356,24.72,80628.06,285.8,0.10534,0.00026,5.09184]
[1778621318908,24.72,80628.06,285.8,0.10539,0.00026,5.09356]
[1778621318921,24.72,80628.06,285.8,0.10541,0.00026,5.09413]
[1778621320652,24.72,80628.06,285.8,0.10541,0.00026,5.09413]
[1778621320825,24.72,80628.06,285.8,0.10541,0.00026,5.09413]
[1778621320962,24.72,80628.06,285.8,0.10541,0.00026,5.09413]
[1778621321011,24.72,80628.21,285.8,0.10545,0.00026,5.09553]
[1778621321871,24.72,80628.21,285.8,0.10545,0.00026,5.09553]
[1778621322245,24.72,80628.21,285.8,0.10545,0.00026,5.09553]
[1778621323254,24.73,80629.29,285.8,0.10575,0.00026,5.10613]
[1778621328739,24.74,80632.24,285.8,0.10662,0.00027,5.13661]
[1778621333774,24.74,80631.82,285.8,0.10659,0.00027,5.13563]
[1778621340823,24.75,80631.88,285.8,0.1067,0.00027,5.13955]
[1778621345858,24.76,80631.8,285.8,0.10675,0.00027,5.14115]
[1778621351270,24.77,80632.26,285.8,0.10692,0.00027,5.14726]
[1778621355037,24.77,80632.77,285.8,0.10711,0.00027,5.15379]
[1778621355110,24.77,80632.77,285.8,0.10712,0.00027,5.15422]
[1778621355708,24.77,80632.77,285.8,0.10712,0.00027,5.15422]
[1778621356072,24.77,80632.77,285.8,0.10712,0.00027,5.15422]
[1778621356796,24.77,80632.69,285.8,0.1071,0.00027,5.15336]
[1778621356826,24.77,80632.69,285.8,0.1071,0.00027,5.15324]
[1778621357942,24.77,80632.69,285.8,0.1071,0.00027,5.15324]
[1778621358031,24.77,80632.69,285.8,0.10711,0.00027,5.15368]
[1778621362589,24.77,80632.69,285.8,0.1071,0.00027,5.15336]
[1778621362657,24.77,80632.69,285.8,0.1071,0.00027,5.15325]
[1778621364013,24.77,80632.69,285.8,0.1071,0.00027,5.15325]
[1778621364602,24.77,80632.69,285.8,0.1071,0.00027,5.15325]
[1778621364114,24.78,80632.69,285.8,0.10712,0.00027,5.15416]
[1778621364672,24.78,80632.69,285.8,0.10712,0.00027,5.15416]
[1778621368625,24.78,80633.11,285.8,0.10727,0.00027,5.15943]
[1778621369568,24.78,80633.12,285.8,0.10729,0.00027,5.15997]
[1778621369670,24.78,80633.12,285.8,0.1073,0.00027,5.16041]
[1778621376070,24.78,80633.04,285.8,0.10708,0.00027,5.14846]
[1778621378724,24.78,80633.04,285.8,0.10708,0.00027,5.14846]
[1778621378821,24.78,80633.04,285.8,0.10707,0.00027,5.14814]
[1778621380511,24.78,80633.04,285.8,0.10707,0.00027,5.14814]
[1778621380541,24.78,80633.06,285.8,0.10708,0.00027,5.14877]
[1778621385702,24.78,80633.19,285.8,0.1071,0.00027,5.14943]
[1778621386211,24.78,80633.19,285.8,0.1071,0.00027,5.14943]
[1778621391260,24.78,80633.82,285.8,0.10725,0.00027,5.15457]
[1778621392803,24.78,80633.75,285.8,0.10723,0.00027,5.15379]
[1778621393683,24.78,80634.96,285.8,0.10755,0.00027,5.16495]
[1778621394932,24.78,80636.3,285.8,0.1079,0.00027,5.1773]
[1778621395669,24.78,80636.3,285.8,0.1079,0.00027,5.1773]
[1778621395767,24.78,80636.29,285.8,0.1079,0.00027,5.17705]
[1778621395793,24.78,80636.29,285.8,0.1079,0.00027,5.17705]
[1778621396244,24.78,80636.99,285.8,0.10808,0.00027,5.18343]
[1778621401624,24.78,80640.51,285.8,0.10907,0.00027,5.21779]
[1778621401651,24.78,80641.54,285.8,0.10936,0.00027,5.22777]
[1778621407321,24.78,80641.33,285.8,0.10926,0.00027,5.22447]
[1778621409629,24.78,80642.04,285.8,0.10945,0.00027,5.2309]
[1778621409657,24.78,80642.11,285.8,0.10946,0.00027,5.23133]
[1778621410828,24.78,80641.65,285.8,0.10935,0.00027,5.22735]
[1778621411543,24.78,80641.65,285.8,0.10935,0.00027,5.22735]
[1778621414904,24.78,80642.33,285.8,0.10956,0.00027,5.23469]
[1778621415378,24.78,80641.97,285.8,0.10948,0.00027,5.23195]
[1778621416557,24.78,80641.97,285.8,0.10948,0.00027,5.23195]
[1778621416658,24.78,80642.04,285.8,0.10949,0.00027,5.23237]
[1778621418299,24.78,80642.32,285.8,0.10958,0.00027,5.23531]
[1778621418399,24.78,80641.96,285.8,0.10949,0.00027,5.23225]
[1778621420073,24.78,80641.81,285.8,0.10944,0.00027,5.23061]
[1778621420413,24.78,80641.88,285.8,0.10945,0.00027,5.23104]
[1778621425451,24.79,80641.99,285.8,0.10953,0.00027,5.23366]
[1778621433508,24.79,80638.79,285.8,0.10856,0.00027,5.19604]
[1778621434552,24.79,80638.79,285.8,0.10856,0.00027,5.19604]
[1778621434653,24.8,80638.82,285.8,0.10858,0.00027,5.19669]
[1778621447607,24.79,80639.49,285.8,0.10869,0.00027,5.20042]
[1778621459693,24.78,80639.55,285.8,0.10864,0.00027,5.1987]
[1778621464728,24.78,80639.45,285.8,0.10858,0.00027,5.19683]
[1778621465456,24.78,80639.45,285.8,0.10858,0.00027,5.19683]
[1778621470770,24.78,80635.52,285.8,0.1075,0.00027,5.15935]
[1778621475808,24.77,80633.64,285.8,0.10698,0.00027,5.14123]
[1778621480843,24.77,80631.07,285.8,0.10629,0.00027,5.11695]
[1778621485879,24.77,80627.62,285.8,0.10537,0.00026,5.08467]
[1778621491303,24.77,80627.07,285.8,0.10522,0.00026,5.0795]
[1778621491779,24.77,80627.1,285.8,0.10505,0.00026,5.06935]
[1778621491856,24.77,80627.1,285.8,0.10505,0.00026,5.06935]
[1778621496954,24.77,80627.1,285.8,0.10505,0.00026,5.06937]
[1778621501990,24.77,80629.8,285.8,0.10576,0.00026,5.09425]
[1778621507025,24.77,80631.17,285.8,0.10611,0.00027,5.10674]
[1778621512060,24.77,80632.05,285.8,0.10634,0.00027,5.11459]
[1778621518102,24.77,80631.46,285.8,0.10617,0.00027,5.10874]
[1778621523137,24.77,80631.66,285.8,0.10621,0.00027,5.11032]
[1778621530186,24.77,80631.56,285.8,0.10618,0.00027,5.109]
[1778621533057,24.77,80631.59,285.8,0.10618,0.00027,5.10917]
[1778621533620,24.77,80631.59,285.8,0.10618,0.00027,5.10917]
[1778621543277,24.76,80631.34,285.8,0.1061,0.00027,5.10624]
[1778621546298,24.76,80626.46,285.8,0.1048,0.00026,5.06084]
[1778621551329,24.76,80626.06,285.8,0.1047,0.00026,5.0572]
[1778621552540,24.76,80624.49,285.8,0.10411,0.00026,5.03228]
[1778621560774,24.77,80620.15,285.8,0.10299,0.00026,4.99287]
[1778621560895,24.77,80620.15,285.8,0.10299,0.00026,4.99287]
[1778621560930,24.77,80620.15,285.8,0.10299,0.00026,4.99287]
[1778621561404,24.77,80620.5,285.8,0.1031,0.00026,4.9966]
[1778621562550,24.77,80620.5,285.8,0.1031,0.00026,4.9966]
[1778621562651,24.77,80620.5,285.8,0.10309,0.00026,4.99625]
[1778621564194,24.77,80620.96,285.8,0.10321,0.00026,5.00062]
[1778621564295,24.77,80620.96,285.8,0.10321,0.00026,5.00073]
[1778621571067,24.76,80622.11,285.8,0.10348,0.00026,5.01028]
[1778621574133,24.76,80620.33,285.8,0.10296,0.00026,4.99176]
[1778621574495,24.76,80620.72,285.8,0.10305,0.00026,4.99503]
[1778621575641,24.76,80620.72,285.8,0.10305,0.00026,4.99503]
[1778621575742,24.76,80620.72,285.8,0.10306,0.00026,4.99517]
[1778621576586,24.76,80620.72,285.8,0.10306,0.00026,4.99517]
[1778621576599,24.76,80619.09,285.8,0.10262,0.00026,4.97982]
[1778621582551,24.76,80618.62,285.8,0.10253,0.00026,4.9766]
[1778621585979,24.76,80618.22,285.8,0.10245,0.00026,4.97347]
[1778621586165,24.76,80618.22,285.8,0.10245,0.00026,4.97347]
[1778621586579,24.76,80612.65,285.8,0.10102,0.00026,4.92248]
[1778621587758,24.76,80612.65,285.8,0.10102,0.00026,4.92248]
[1778621587852,24.76,80609.47,285.8,0.1002,0.00025,4.89315]
[1778621593809,24.77,80607.83,285.8,0.09983,0.00025,4.87982]
[1778621600678,24.77,80607.22,285.8,0.09975,0.00025,4.87703]
[1778621601691,24.77,80607.22,285.8,0.09975,0.00025,4.87703]
[1778621605712,24.78,80602.59,285.8,0.09863,0.00025,4.83672]
[1778621609741,24.79,80593.95,285.8,0.09652,0.00025,4.76023]
[1778621611754,24.79,80588.68,285.8,0.09508,0.00025,4.70359]
[1778621616790,24.8,80586.04,285.8,0.09452,0.00024,4.68298]
[1778621621825,24.81,80572.65,285.8,0.09138,0.00024,4.56688]
[1778621622832,24.81,80564.92,285.8,0.08958,0.00023,4.49934]
[1778621627867,24.83,80562.58,285.8,0.08916,0.00023,4.48349]
[1778621630940,24.84,80563.72,285.8,0.0895,0.00023,4.49642]
[1778621631895,24.84,80564.82,285.8,0.08978,0.00023,4.50705]
[1778621634956,24.84,80565.76,285.8,0.09003,0.00024,4.51621]
[1778621640249,24.85,80562.86,285.8,0.0894,0.00023,4.49276]
[1778621640509,24.85,80562.86,285.8,0.0894,0.00023,4.49276]
[1778621646247,24.86,80561.58,285.8,0.08918,0.00023,4.48423]
[1778621652036,24.86,80561.64,285.8,0.08928,0.00023,4.48787]
[1778621657040,24.87,80560.69,285.8,0.08911,0.00023,4.48173]
[1778621662109,24.88,80555.9,285.8,0.08808,0.00023,4.44266]
[1778621665652,24.88,80554.55,285.8,0.08779,0.00023,4.43186]
[1778621669559,24.89,80556.96,285.8,0.08839,0.00023,4.45441]
[1778621676207,24.9,80556.56,285.8,0.08824,0.00023,4.44514]
[1778621680195,24.91,80556.54,285.8,0.08827,0.00023,4.44638]
[1778621685270,24.91,80557.97,285.8,0.08868,0.00023,4.46161]
[1778621690305,24.92,80557.65,285.8,0.08866,0.00023,4.46099]
[1778621695340,24.93,80557.69,285.8,0.08873,0.00023,4.4635]
[1778621700375,24.93,80556.15,285.8,0.08843,0.00023,4.45216]
[1778621706921,24.94,80556.08,285.8,0.08846,0.00023,4.45332]
[1778621712342,24.95,80555.58,285.8,0.08842,0.00023,4.45202]
[1778621721911,24.96,80559.2,285.8,0.08937,0.00023,4.48754]
[1778621722727,24.96,80559.79,285.8,0.08951,0.00023,4.49309]
[1778621723137,24.96,80561.12,285.8,0.08984,0.00023,4.50513]
[1778621723501,24.96,80561.12,285.8,0.08984,0.00023,4.50513]
[1778621724278,24.96,80564.74,285.8,0.09069,0.00024,4.53729]
[1778621724335,24.96,80564.74,285.8,0.09069,0.00024,4.53729]
[1778621729578,24.97,80569.93,285.8,0.09197,0.00024,4.58464]
[1778621734614,24.97,80569.43,285.8,0.0917,0.00024,4.57131]
[1778621739650,24.98,80571.96,285.8,0.09233,0.00024,4.59471]
[1778621743211,24.98,80573.66,285.8,0.09277,0.00024,4.61064]
[1778621743234,24.98,80573.66,285.8,0.09277,0.00024,4.61064]
[1778621748712,24.98,80577.41,285.8,0.0937,0.00024,4.64505]
[1778621753747,24.98,80580.64,285.8,0.0945,0.00024,4.67452]
[1778621758782,24.99,80583.66,285.8,0.09525,0.00024,4.7019]
[1778621763817,24.99,80583.41,285.8,0.09519,0.00024,4.69997]
[1778621768852,24.99,80585.1,285.8,0.09562,0.00024,4.71539]
[1778621773887,24.99,80584.22,285.8,0.09541,0.00024,4.70779]
[1778621779929,24.99,80584.54,285.8,0.09549,0.00024,4.71098]
[1778621781948,24.99,80577.21,285.8,0.09372,0.00024,4.64582]
[1778621784051,24.99,80576.15,285.8,0.09347,0.00024,4.63656]
[1778621789322,24.99,80573.92,285.8,0.09295,0.00024,4.61731]
[1778621794946,25.0,80572.95,285.8,0.09258,0.00024,4.60011]
[1778621794950,25.0,80572.95,285.8,0.09258,0.00024,4.60011]
[1778621795007,25.0,80572.95,285.8,0.09258,0.00024,4.60011]
[1778621795506,25.0,80572.75,285.8,0.09254,0.00024,4.59857]
[1778621796046,25.0,80562.91,285.8,0.09021,0.00023,4.51212]
[1778621796456,25.0,80562.91,285.8,0.09021,0.00023,4.51212]
[1778621796556,25.0,80562.91,285.8,0.09021,0.00023,4.51212]
[1778621797465,25.0,80559.19,285.8,0.08935,0.00023,4.4799]
[1778621798000,25.0,80559.19,285.8,0.08935,0.00023,4.4799]
[1778621800210,25.0,80555.13,285.8,0.08845,0.00023,4.44578]
[1778621800929,25.0,80555.13,285.8,0.08845,0.00023,4.44578]
[1778621802018,25.0,80555.14,285.8,0.08846,0.00023,4.44633]
[1778621811101,25.02,80554.95,285.8,0.08851,0.00023,4.44822]
[1778621817194,25.02,80554.88,285.8,0.08857,0.00023,4.45023]
[1778621822229,25.03,80554.97,285.8,0.08864,0.00023,4.45283]
[1778621827265,25.03,80555.54,285.8,0.08882,0.00023,4.45958]
[1778621828452,25.03,80555.54,285.8,0.08882,0.00023,4.45958]
[1778621836024,25.04,80559.52,285.8,0.0898,0.00023,4.49647]
[1778621845390,25.05,80559.6,285.8,0.08994,0.00023,4.50166]
[1778621850426,25.06,80559.32,285.8,0.08992,0.00023,4.50091]
[1778621855460,25.07,80559.98,285.8,0.08994,0.00023,4.49823]
[1778621857221,25.07,80560.4,285.8,0.09005,0.00023,4.50225]
[1778621862509,25.07,80560.01,285.8,0.09,0.00023,4.50055]
[1778621868551,25.08,80559.47,285.8,0.08992,0.00023,4.49746]
[1778621873586,25.08,80561.05,285.8,0.09033,0.00023,4.51264]
[1778621879628,25.09,80561.09,285.8,0.09038,0.00023,4.51449]
[1778621880635,25.09,80552.73,285.8,0.08844,0.00023,4.44188]
[1778621882312,25.09,80548.86,285.8,0.08756,0.00023,4.40869]
[1778621884019,25.09,80547.16,285.8,0.08719,0.00023,4.3944]
[1778621886075,25.09,80546.81,285.8,0.08713,0.00023,4.3923]
[1778621888372,25.1,80547.98,285.8,0.08743,0.00023,4.40384]
[1778621889164,25.1,80547.98,285.8,0.08743,0.00023,4.40384]
[1778621890191,25.1,80549.71,285.8,0.08786,0.00023,4.41976]
[1778621890696,25.1,80549.71,285.8,0.08786,0.00023,4.41976]
[1778621891989,25.1,80550.06,285.8,0.08795,0.00023,4.42319]
[1778621892458,25.1,80550.07,285.8,0.08796,0.00023,4.42374]
[1778621894156,25.1,80550.39,285.8,0.08805,0.00023,4.4269]
[1778621899086,25.11,80551.34,285.8,0.0883,0.00023,4.43632]
[1778621899104,25.11,80551.34,285.8,0.0883,0.00023,4.43632]
[1778621904803,25.12,80550.72,285.8,0.08824,0.00023,4.43414]
[1778621909838,25.12,80554.44,285.8,0.08914,0.00023,4.46812]
[1778621915880,25.13,80554.35,285.8,0.089,0.00023,4.45906]
[1778621920915,25.13,80552.63,285.8,0.08864,0.00023,4.44576]
[1778621924197,25.13,80552.56,285.8,0.08864,0.00023,4.44582]
[1778621925395,25.14,80546.74,285.8,0.08733,0.00023,4.39625]
[1778621926732,25.14,80545.94,285.8,0.08716,0.00023,4.38982]
[1778621927119,25.14,80545.94,285.8,0.08716,0.00023,4.38982]
[1778621927930,25.14,80545.9,285.8,0.08716,0.00023,4.38996]
[1778621932475,25.15,80546.57,285.8,0.08737,0.00023,4.39788]
[1778621933863,25.15,80546.57,285.8,0.08738,0.00023,4.39829]
[1778621940843,25.15,80546.06,285.8,0.08731,0.00023,4.39561]
[1778621941056,25.16,80541.29,285.8,0.08627,0.00023,4.35624]
[1778621942226,25.16,80534.95,285.8,0.08486,0.00022,4.30245]
[1778621942365,25.16,80534.95,285.8,0.08486,0.00022,4.30245]
[1778621942375,25.16,80534.95,285.8,0.08486,0.00022,4.30245]
[1778621949112,25.17,80537.75,285.8,0.0856,0.00022,4.33039]
[1778621951126,25.17,80543.38,285.8,0.08689,0.00023,4.37971]
[1778621953524,25.18,80543.26,285.8,0.08689,0.00023,4.37961]
[1778621955023,25.18,80543.4,285.8,0.08694,0.00023,4.38128]
[1778621960190,25.19,80544.54,285.8,0.08727,0.00023,4.39389]
[1778621966232,25.2,80544.84,285.8,0.08741,0.00023,4.39916]
[1778621969253,25.2,80549.66,285.8,0.08855,0.00023,4.44211]
[1778621970101,25.2,80549.66,285.8,0.08855,0.00023,4.44211]
[1778621976054,25.21,80553.11,285.8,0.08922,0.00023,4.46387]
[1778621981337,25.22,80553.93,285.8,0.08949,0.00023,4.47375]
[1778621986372,25.22,80555.14,285.8,0.08982,0.00023,4.48609]
[1778621991409,25.23,80556.49,285.8,0.09018,0.00023,4.49951]
[1778621996442,25.23,80556.36,285.8,0.09019,0.00023,4.5]
[1778622001477,25.24,80558.75,285.8,0.09079,0.00023,4.52237]
[1778622008526,25.24,80559.06,285.8,0.09092,0.00023,4.52727]
[1778622013562,25.25,80559.99,285.8,0.09118,0.00023,4.53669]
[1778622018596,25.25,80560.71,285.8,0.09138,0.00024,4.5442]
[1778622023631,25.25,80560.49,285.8,0.09136,0.00024,4.54346]
[1778622028666,25.26,80561.56,285.8,0.09164,0.00024,4.55392]
[1778622034708,25.26,80562.56,285.8,0.09174,0.00024,4.55374]
[1778622039745,25.27,80564.63,285.8,0.09225,0.00024,4.57283]
[1778622045428,25.27,80565.51,285.8,0.09248,0.00024,4.58125]
[1778622050822,25.27,80568.21,285.8,0.09315,0.00024,4.60598]
[1778622055857,25.27,80569.91,285.8,0.09358,0.00024,4.62156]
[1778622060892,25.27,80569.8,285.8,0.09357,0.00024,4.6212]
[1778622065823,25.28,80572.06,285.8,0.09412,0.00024,4.64156]
[1778622068233,25.28,80572.46,285.8,0.09422,0.00024,4.6452]
[1778622073649,25.28,80572.77,285.8,0.09431,0.00024,4.64842]
[1778622079018,25.28,80573.12,285.8,0.09441,0.00024,4.65203]
[1778622082949,25.28,80573.22,285.8,0.09444,0.00024,4.65318]
[1778622089088,25.28,80573.55,285.8,0.09453,0.00024,4.65633]
[1778622095130,25.28,80573.48,285.8,0.09433,0.00024,4.64562]
[1778622100165,25.28,80573.75,285.8,0.09441,0.00024,4.6482]
[1778622105200,25.28,80576.26,285.8,0.09501,0.00024,4.67044]
[1778622112324,25.28,80578.04,285.8,0.09544,0.00024,4.68605]
[1778622118292,25.28,80578.99,285.8,0.09567,0.00024,4.69414]
[1778622123327,25.28,80580.49,285.8,0.09602,0.00024,4.70716]
[1778622123509,25.28,80580.49,285.8,0.09602,0.00024,4.70716]
[1778622124963,25.28,80580.39,285.8,0.096,0.00024,4.70621]
[1778622129798,25.28,80573.1,285.8,0.09424,0.00024,4.64199]
[1778622130574,25.28,80574.18,285.8,0.0945,0.00024,4.65152]
[1778622134265,25.28,80574.84,285.8,0.09466,0.00024,4.65751]
[1778622140446,25.28,80575.21,285.8,0.09475,0.00024,4.66093]
[1778622144057,25.28,80575.29,285.8,0.09477,0.00024,4.66166]
[1778622144148,25.28,80575.29,285.8,0.09477,0.00024,4.66166]
[1778622151523,25.28,80575.62,285.8,0.09468,0.00024,4.65442]
[1778622156558,25.28,80576.58,285.8,0.09491,0.00024,4.66301]
[1778622161593,25.28,80576.76,285.8,0.09496,0.00024,4.66469]
[1778622166629,25.28,80578.71,285.8,0.09543,0.00024,4.68199]
[1778622171664,25.28,80578.51,285.8,0.09538,0.00024,4.68017]
[1778622174325,25.28,80578.51,285.8,0.09538,0.00024,4.68017]
[1778622179721,25.28,80578.58,285.8,0.0954,0.00024,4.68062]
[1778622184443,25.28,80578.59,285.8,0.0954,0.00024,4.68069]
[1778622185224,25.28,80578.61,285.8,0.09539,0.00024,4.68025]
[1778622191806,25.27,80578.94,285.8,0.09536,0.00024,4.67938]
[1778622194321,25.27,80578.86,285.8,0.09533,0.00024,4.67814]
[1778622194396,25.27,80578.95,285.8,0.09533,0.00024,4.67839]
[1778622199864,25.27,80578.89,285.8,0.09532,0.00024,4.67769]
[1778622204899,25.27,80575.73,285.8,0.09455,0.00024,4.64973]
[1778622209934,25.27,80575.8,285.8,0.09457,0.00024,4.65044]
[1778622214969,25.27,80575.84,285.8,0.0944,0.00024,4.64062]
[1778622221694,25.27,80575.08,285.8,0.09422,0.00024,4.63409]
[1778622224033,25.27,80574.09,285.8,0.09399,0.00024,4.62565]
[1778622231082,25.27,80572.92,285.8,0.09372,0.00024,4.61584]
[1778622234029,25.27,80569.12,285.8,0.09282,0.00024,4.58268]
[1778622234242,25.27,80564.93,285.8,0.09183,0.00024,4.54617]
[1778622236119,25.27,80558.05,285.8,0.09019,0.00023,4.48566]
[1778622237125,25.27,80541.78,285.8,0.08645,0.00023,4.34522]
[1778622238132,25.27,80534.47,285.8,0.08481,0.00022,4.28286]
[1778622243167,25.27,80531.63,285.8,0.08419,0.00022,4.25923]
[1778622250216,25.27,80533.58,285.8,0.08464,0.00022,4.27641]
[1778622253237,25.27,80540.45,285.8,0.08618,0.00023,4.33508]
[1778622258272,25.27,80543.69,285.8,0.08691,0.00023,4.36256]
[1778622263308,25.27,80546.47,285.8,0.08753,0.00023,4.38606]
[1778622268343,25.27,80546.96,285.8,0.08763,0.00023,4.38977]
[1778622273378,25.27,80547.04,285.8,0.08746,0.00023,4.37983]
[1778622276341,25.27,80547.87,285.8,0.08764,0.00023,4.38677]
[1778622276399,25.27,80549.02,285.8,0.0879,0.00023,4.39656]
[1778622281434,25.27,80549.91,285.8,0.08816,0.00023,4.40624]
[1778622285462,25.28,80554.78,285.8,0.08933,0.00023,4.44982]
[1778622290093,25.28,80558.82,285.8,0.0903,0.00023,4.48596]
[1778622290939,25.28,80561.22,285.8,0.09087,0.00023,4.50707]
[1778622293751,25.28,80561.95,285.8,0.09106,0.00024,4.51422]
[1778622298867,25.29,80563.67,285.8,0.0915,0.00024,4.53056]
[1778622304596,25.29,80565.35,285.8,0.09194,0.00024,4.54662]
[1778622307404,25.29,80569.38,310.8,0.0929,0.00024,4.58206]
[1778622307459,25.29,80569.34,310.8,0.0929,0.00024,4.58206]
[1778622310476,25.29,80569.35,310.8,0.09291,0.00024,4.58215]
[1778622316679,25.28,80569.04,310.8,0.09271,0.00024,4.57485]
[1778622318129,25.28,80569.04,310.8,0.09271,0.00024,4.57485]
[1778622319160,25.27,80560.57,310.8,0.09066,0.00023,4.49944]
[1778622319700,25.27,80555.63,310.8,0.08951,0.00023,4.4566]
[1778622321707,25.27,80552.28,310.8,0.08872,0.00023,4.42724]
[1778622321882,25.27,80552.28,310.8,0.08872,0.00023,4.42724]
[1778622327756,25.27,80547.14,310.8,0.08749,0.00023,4.38108]
[1778622330075,25.27,80547.07,310.8,0.08747,0.00023,4.38025]
[1778622330182,25.27,80546.87,310.8,0.08741,0.00023,4.3781]
[1778622332598,25.26,80540.43,310.8,0.08576,0.00023,4.31229]
[1778622336600,25.26,80537.74,310.8,0.08515,0.00022,4.289]
[1778622336608,25.26,80537.74,310.8,0.08515,0.00022,4.289]
[1778622337371,25.26,80536.6,310.8,0.08489,0.00022,4.27914]
[1778622337394,25.26,80536.6,310.8,0.08489,0.00022,4.27914]
[1778622337826,25.26,80525.61,310.8,0.08245,0.00022,4.18588]
[1778622339049,25.26,80525.61,310.8,0.08245,0.00022,4.18588]
[1778622344875,25.26,80534.9,310.8,0.08448,0.00022,4.26374]
[1778622352300,25.26,80535.24,310.8,0.08455,0.00022,4.26639]
[1778622353957,25.26,80531.57,310.8,0.08372,0.00022,4.23461]
[1778622354833,25.26,80530.64,310.8,0.08351,0.00022,4.22668]
[1778622355396,25.26,80530.64,310.8,0.08351,0.00022,4.22668]
[1778622357860,25.25,80528.86,310.8,0.08308,0.00022,4.21016]
[1778622361367,25.25,80523.44,310.8,0.08186,0.00022,4.16321]
[1778622367872,25.24,80529.22,310.8,0.08304,0.00022,4.20877]
[1778622373072,25.23,80531.87,310.8,0.08355,0.00022,4.22823]
[1778622381128,25.22,80535.08,310.8,0.08416,0.00022,4.25144]
[1778622386163,25.21,80538.64,310.8,0.08488,0.00022,4.27895]
[1778622391464,25.2,80538.91,310.8,0.08488,0.00022,4.27899]
[1778622393119,25.2,80542.72,310.8,0.08553,0.00023,4.30028]
[1778622395303,25.19,80542.87,310.8,0.08554,0.00023,4.30039]
[1778622395690,25.19,80542.87,310.8,0.08552,0.00023,4.2998]
[1778622398751,25.19,80542.91,310.8,0.0855,0.00023,4.29898]
[1778622400813,25.18,80542.94,310.8,0.08547,0.00023,4.29808]
[1778622405296,25.17,80548.37,310.8,0.08661,0.00023,4.34118]
[1778622410335,25.16,80551.67,310.8,0.08728,0.00023,4.36631]
[1778622411043,25.16,80551.67,310.8,0.08728,0.00023,4.36631]
[1778622415223,25.15,80553.16,310.8,0.08755,0.00023,4.37643]
[1778622417281,25.15,80553.45,310.8,0.08758,0.00023,4.37753]
[1778622422419,25.14,80559.16,310.8,0.08879,0.00023,4.42274]
[1778622423426,25.13,80565.93,310.8,0.09035,0.00024,4.48089]
[1778622428461,25.12,80566.02,310.8,0.09025,0.00024,4.47725]
[1778622433496,25.11,80563.96,310.8,0.08965,0.00023,4.45504]
[1778622438531,25.1,80564.22,310.8,0.0896,0.00023,4.45318]
[1778622444573,25.08,80563.96,310.8,0.08941,0.00023,4.44602]
[1778622452363,25.08,80564.0,310.8,0.08939,0.00023,4.44556]
[1778622457043,25.05,80564.02,310.8,0.08898,0.00023,4.42675]
[1778622464715,25.03,80560.81,310.8,0.08807,0.00023,4.3926]
[1778622469750,25.02,80558.35,310.8,0.0874,0.00023,4.36771]
[1778622474785,25.01,80557.27,310.8,0.08706,0.00023,4.35496]
[1778622479820,25.0,80555.05,310.8,0.08647,0.00023,4.33257]
[1778622485862,24.99,80554.74,310.8,0.0863,0.00023,4.32622]
[1778622493918,24.97,80554.69,310.8,0.08616,0.00023,4.321]
[1778622499963,24.96,80554.46,310.8,0.08602,0.00023,4.31553]
[1778622509028,24.95,80554.18,310.8,0.08582,0.00023,4.30801]
[1778622514064,24.94,80551.19,310.8,0.08487,0.00023,4.26886]
[1778622519099,24.93,80551.73,310.8,0.08493,0.00023,4.27103]
[1778622525141,24.92,80549.56,310.8,0.08436,0.00023,4.24941]
[1778622530176,24.91,80549.05,310.8,0.08418,0.00023,4.24272]
[1778622535988,24.91,80547.06,310.8,0.08368,0.00022,4.22343]
[1778622541634,24.9,80546.37,310.8,0.08348,0.00022,4.2158]
[1778622547295,24.89,80543.75,310.8,0.08281,0.00022,4.19012]
[1778622552330,24.89,80543.33,310.8,0.08266,0.00022,4.1846]
[1778622557365,24.88,80539.03,310.8,0.08166,0.00022,4.14613]
[1778622562400,24.88,80537.79,310.8,0.08134,0.00022,4.13399]
[1778622568442,24.87,80537.2,310.8,0.08117,0.00022,4.12713]
[1778622570555,24.87,80537.0,310.8,0.08111,0.00022,4.12512]
[1778622572136,24.87,80534.58,310.8,0.08039,0.00022,4.094]
[1778622577506,24.86,80530.54,310.8,0.07948,0.00022,4.0585]
[1778622582541,24.86,80528.88,310.8,0.0791,0.00022,4.04358]
[1778622584539,24.86,80528.63,310.8,0.07904,0.00022,4.04131]
[1778622584645,24.86,80516.58,310.8,0.07646,0.00021,3.94038]
[1778622585529,24.86,80516.58,310.8,0.07646,0.00021,3.94038]
[1778622585567,24.86,80503.8,310.8,0.07381,0.00021,3.83491]
[1778622586574,24.86,80495.79,310.8,0.07218,0.0002,3.76973]
[1778622591610,24.86,80496.03,310.8,0.07226,0.0002,3.77289]
[1778622596645,24.87,80495.0,310.8,0.07208,0.0002,3.76578]
[1778622598506,24.87,80495.49,310.8,0.07219,0.0002,3.77001]
[1778622599671,24.87,80495.33,310.8,0.07216,0.0002,3.76897]
[1778622600216,24.87,80493.36,310.8,0.07177,0.0002,3.75325]
[1778622600444,24.87,80493.36,310.8,0.07177,0.0002,3.75325]
[1778622600673,24.87,80487.19,310.8,0.07055,0.0002,3.70375]
[1778622605708,24.88,80486.54,310.8,0.07046,0.0002,3.70032]
[1778622610744,24.88,80486.0,310.8,0.0704,0.0002,3.69773]
[1778622617794,24.89,80485.42,310.8,0.07035,0.0002,3.6955]
[1778622623836,24.89,80486.04,310.8,0.07052,0.0002,3.70248]
[1778622628871,24.9,80487.97,310.8,0.07094,0.0002,3.71957]
[1778622629278,24.9,80487.97,310.8,0.07094,0.0002,3.71957]
[1778622630229,24.9,80489.96,310.8,0.07134,0.0002,3.7359]
[1778622630885,24.9,80499.24,310.8,0.07322,0.0002,3.81143]
[1778622631332,24.9,80499.24,310.8,0.07322,0.0002,3.81143]
[1778622631892,24.9,80509.16,310.8,0.0751,0.00021,3.88308]
[1778622636927,24.9,80510.91,310.8,0.07546,0.00021,3.89759]
[1778622638039,24.9,80510.91,310.8,0.07546,0.00021,3.89759]
[1778622641150,24.9,80516.01,310.8,0.07653,0.00021,3.93981]
[1778622644042,24.9,80522.21,310.8,0.07784,0.00021,3.99123]
[1778622645991,24.9,80530.2,310.8,0.07955,0.00022,4.05777]
[1778622647799,24.9,80530.2,310.8,0.07955,0.00022,4.05777]
[1778622653043,24.89,80531.02,310.8,0.07968,0.00022,4.06305]
[1778622658079,24.89,80530.59,310.8,0.07956,0.00022,4.05832]
[1778622663119,24.89,80527.32,310.8,0.07883,0.00022,4.02972]
[1778622666008,24.89,80523.45,310.8,0.07799,0.00021,3.99692]
[1778622668275,24.89,80521.77,310.8,0.07762,0.00021,3.98261]
[1778622670445,24.89,80520.1,310.8,0.07726,0.00021,3.96839]
[1778622671013,24.88,80520.08,310.8,0.07725,0.00021,3.96815]
[1778622671340,24.88,80514.79,310.8,0.07613,0.00021,3.92411]
[1778622673349,24.88,80504.73,310.8,0.07404,0.00021,3.84125]
[1778622679284,24.89,80501.3,310.8,0.07336,0.0002,3.81387]
[1778622684711,24.89,80498.62,310.8,0.07283,0.0002,3.79292]
[1778622690307,24.89,80498.16,310.8,0.07278,0.0002,3.7906]
[1778622694812,24.9,80492.77,310.8,0.07155,0.0002,3.73812]
[1778622700379,24.9,80496.46,310.8,0.07234,0.0002,3.76998]
[1778622704449,24.91,80498.86,310.8,0.07284,0.0002,3.79018]
[1778622704758,24.91,80498.86,310.8,0.07284,0.0002,3.79018]
[1778622708164,24.91,80500.24,310.8,0.07315,0.0002,3.80228]
[1778622708197,24.91,80500.24,310.8,0.07315,0.0002,3.80228]
[1778622710688,24.91,80506.41,310.8,0.07442,0.00021,3.85306]
[1778622713159,24.91,80509.86,310.8,0.07514,0.00021,3.88169]
[1778622713679,24.91,80509.86,310.8,0.07514,0.00021,3.88169]
[1778622715742,24.91,80513.79,310.8,0.07596,0.00021,3.91424]
[1778622717796,24.91,80516.25,310.8,0.07648,0.00021,3.93465]
[1778622719841,24.91,80516.69,310.8,0.07657,0.00021,3.93829]
[1778622721918,24.91,80522.04,310.8,0.07771,0.00021,3.98274]
[1778622727571,24.91,80524.16,310.8,0.07814,0.00021,3.99968]
[1778622730149,24.91,80524.17,310.8,0.07814,0.00021,3.99965]
[1778622735627,24.9,80524.31,310.8,0.07815,0.00021,4.00003]
[1778622743684,24.9,80524.02,310.8,0.07806,0.00021,3.9967]
[1778622749727,24.9,80522.62,310.8,0.07775,0.00021,3.98442]
[1778622755057,24.9,80522.4,310.8,0.07753,0.00021,3.97249]
[1778622756088,24.9,80522.4,310.8,0.07752,0.00021,3.97229]
[1778622761811,24.9,80522.15,310.8,0.07746,0.00021,3.96982]
[1778622766846,24.9,80522.59,310.8,0.07755,0.00021,3.9732]
[1778622772888,24.9,80523.02,310.8,0.07763,0.00021,3.97639]
[1778622778930,24.89,80521.82,310.8,0.07736,0.00021,3.966]
[1778622783965,24.89,80521.63,310.8,0.07731,0.00021,3.96414]
[1778622796049,24.89,80521.82,310.8,0.07734,0.00021,3.96499]
[1778622801084,24.89,80521.88,310.8,0.07734,0.00021,3.96517]
[1778622806119,24.89,80521.18,310.8,0.07718,0.00021,3.95903]
[1778622811154,24.89,80520.29,310.8,0.07682,0.00021,3.94147]
[1778622816189,24.89,80520.05,310.8,0.07676,0.00021,3.9393]
[1778622821224,24.89,80520.01,310.8,0.07675,0.00021,3.93881]
[1778622828273,24.89,80519.39,310.8,0.07661,0.00021,3.93348]
[1778622835197,24.89,80519.39,310.8,0.07661,0.00021,3.9334]
[1778622842000,24.89,80518.97,310.8,0.07652,0.00021,3.92971]
[1778622846402,24.89,80524.56,310.8,0.0777,0.00021,3.97601]
[1778622851436,24.88,80525.14,310.8,0.07781,0.00021,3.98037]
[1778622856471,24.88,80527.41,310.8,0.07828,0.00021,3.99886]
[1778622861506,24.88,80528.16,310.8,0.07843,0.00022,4.00451]
[1778622866541,24.88,80528.7,310.8,0.07853,0.00022,4.00837]
[1778622871576,24.88,80529.36,310.8,0.07848,0.00022,4.00323]
[1778622877618,24.87,80529.76,310.8,0.07855,0.00022,4.00581]
[1778622882656,24.87,80530.0,310.8,0.07858,0.00022,4.00719]
[1778622887690,24.87,80530.03,310.8,0.07857,0.00022,4.00682]
[1778622896755,24.87,80529.69,310.8,0.07847,0.00022,4.00286]
[1778622899415,24.87,80529.66,310.8,0.07846,0.00022,4.00249]
[1778622907433,24.86,80531.51,310.8,0.07884,0.00022,4.01729]
[1778622909029,24.86,80531.51,310.8,0.07883,0.00022,4.01675]
[1778622909112,24.86,80536.58,310.8,0.07993,0.00022,4.05934]
[1778622909846,24.86,80545.12,310.8,0.08181,0.00022,4.13161]
[1778622914881,24.86,80546.17,310.8,0.082,0.00022,4.13899]
[1778622919916,24.85,80548.26,310.8,0.08242,0.00022,4.15519]
[1778622924952,24.85,80546.6,310.8,0.082,0.00022,4.13923]
[1778622929986,24.84,80547.04,310.8,0.08206,0.00022,4.14135]
[1778622934014,24.84,80538.15,310.8,0.07989,0.00022,4.05454]
[1778622936028,24.84,80528.29,310.8,0.07774,0.00021,3.97126]
[1778622941065,24.84,80527.7,310.8,0.07761,0.00021,3.96603]
[1778622946100,24.83,80527.31,310.8,0.07752,0.00021,3.96248]
[1778622951135,24.83,80527.35,310.8,0.07752,0.00021,3.96256]
[1778622956170,24.83,80527.15,310.8,0.07747,0.00021,3.96066]
[1778622960666,24.83,80527.1,310.8,0.07745,0.00021,3.96006]
[1778622966241,24.83,80534.23,310.8,0.07898,0.00022,4.01958]
[1778622971276,24.83,80536.29,310.8,0.07941,0.00022,4.0362]
[1778622976311,24.83,80536.88,310.8,0.07952,0.00022,4.04039]
[1778622981346,24.82,80539.34,310.8,0.08004,0.00022,4.06034]
[1778622986382,24.82,80542.37,310.8,0.08068,0.00022,4.08494]
[1778622987539,24.82,80542.37,310.8,0.08068,0.00022,4.08494]
[1778622992429,24.82,80551.19,310.8,0.08242,0.00022,4.14841]
[1778622997467,24.81,80552.99,310.8,0.08279,0.00023,4.16242]
[1778623003509,24.81,80553.06,310.8,0.08275,0.00023,4.16115]
[1778623008544,24.8,80553.1,310.8,0.08272,0.00023,4.15992]
[1778623013579,24.79,80552.99,310.8,0.08265,0.00023,4.15711]
[1778623021635,24.79,80553.49,310.8,0.08269,0.00023,4.15886]
[1778623026670,24.78,80555.61,310.8,0.08313,0.00023,4.17536]
[1778623030698,24.78,80560.55,310.8,0.08421,0.00023,4.21637]
[1778623036301,24.77,80559.56,310.8,0.08394,0.00023,4.20609]
[1778623040303,24.76,80552.79,310.8,0.08235,0.00022,4.14568]
[1778623040360,24.76,80552.79,310.8,0.08235,0.00022,4.14568]
[1778623045803,24.76,80549.13,310.8,0.08148,0.00022,4.11254]
[1778623050838,24.76,80548.82,310.8,0.08137,0.00022,4.10848]
[1778623055873,24.75,80548.9,310.8,0.08118,0.00022,4.09776]
[1778623065943,24.74,80548.85,310.8,0.0811,0.00022,4.09482]
[1778623070979,24.74,80548.61,310.8,0.08102,0.00022,4.09154]
[1778623076016,24.74,80548.61,310.8,0.08099,0.00022,4.09035]
[1778623083063,24.73,80548.57,310.8,0.08093,0.00022,4.08838]
[1778623088098,24.73,80550.11,310.8,0.08125,0.00022,4.10037]
[1778623095147,24.72,80549.81,310.8,0.08114,0.00022,4.09614]
[1778623100096,24.72,80549.86,310.8,0.08112,0.00022,4.09562]
[1778623101139,24.72,80549.9,310.8,0.08113,0.00022,4.09572]
[1778623115288,24.71,80549.78,310.8,0.08084,0.00022,4.08132]
[1778623120323,24.71,80549.59,310.8,0.08077,0.00022,4.0788]
[1778623128206,24.71,80549.71,310.8,0.08079,0.00022,4.07966]
[1778623133436,24.7,80549.44,310.8,0.08069,0.00022,4.07555]
[1778623134670,24.7,80550.13,310.8,0.08083,0.00022,4.08115]
[1778623135432,24.7,80555.83,310.8,0.0821,0.00023,4.12981]
[1778623136439,24.7,80565.73,310.8,0.08435,0.00023,4.21508]
[1778623136757,24.7,80565.73,310.8,0.08435,0.00023,4.21508]
[1778623137019,24.7,80565.73,310.8,0.08435,0.00023,4.21508]
[1778623137056,24.7,80565.73,310.8,0.08435,0.00023,4.21508]
[1778623137446,24.7,80577.81,310.8,0.08716,0.00024,4.32011]
[1778623137699,24.7,80577.81,310.8,0.08716,0.00024,4.32011]
[1778623141250,24.69,80572.4,310.8,0.08585,0.00023,4.27127]
[1778623141821,24.69,80573.39,310.8,0.08607,0.00023,4.27945]
[1778623142134,24.69,80573.39,310.8,0.08607,0.00023,4.27945]
[1778623145927,24.69,80572.77,310.8,0.08588,0.00023,4.27265]
[1778623146944,24.68,80572.95,310.8,0.0859,0.00023,4.2733]
[1778623149672,24.68,80574.08,310.8,0.08615,0.00023,4.28271]
[1778623155572,24.67,80574.62,310.8,0.08618,0.00023,4.28364]
[1778623160607,24.66,80572.59,310.8,0.08564,0.00023,4.26353]
[1778623165642,24.66,80573.7,310.8,0.08584,0.00023,4.27098]
[1778623169176,24.65,80573.09,310.8,0.08567,0.00023,4.26474]
[1778623174705,24.64,80572.5,310.8,0.08527,0.00023,4.24617]
[1778623179740,24.64,80572.35,310.8,0.08516,0.00023,4.24225]
[1778623184776,24.63,80572.04,310.8,0.08503,0.00023,4.23739]
[1778623189811,24.62,80572.6,310.8,0.08511,0.00023,4.24013]
[1778623194846,24.62,80572.57,310.8,0.08504,0.00023,4.23771]
[1778623199881,24.61,80572.75,310.8,0.08503,0.00023,4.23712]
[1778623200835,24.61,80572.75,310.8,0.08503,0.00023,4.23712]
[1778623200895,24.61,80572.75,310.8,0.08503,0.00023,4.23712]
[1778623200924,24.61,80572.75,310.8,0.08503,0.00023,4.23712]
[1778623200932,24.61,80572.75,310.8,0.08503,0.00023,4.23712]
[1778623200986,24.61,80572.75,310.8,0.08503,0.00023,4.23712]
[1778623201167,24.61,80572.75,310.8,0.08503,0.00023,4.23712]
[1778623201217,24.61,80572.75,310.8,0.08503,0.00023,4.23712]
[1778623201340,24.61,80581.78,310.8,0.08713,0.00024,4.31587]
[1778623201900,24.61,80607.06,310.8,0.09326,0.00025,4.54095]
[1778623202875,24.61,80607.06,310.8,0.09326,0.00025,4.54095]
[1778623203532,24.61,80607.06,310.8,0.09326,0.00025,4.54095]
[1778623205940,24.6,80611.41,310.8,0.09429,0.00025,4.57796]
[1778623211970,24.58,80614.44,310.8,0.09487,0.00025,4.59897]
[1778623217078,24.57,80613.75,310.8,0.09459,0.00025,4.58896]
[1778623223049,24.56,80614.13,310.8,0.09458,0.00025,4.58862]
[1778623228084,24.55,80616.38,310.8,0.09508,0.00025,4.6066]
[1778623229992,24.55,80617.16,310.8,0.09526,0.00025,4.61317]
[1778623235133,24.54,80623.07,310.8,0.0965,0.00026,4.65341]
[1778623235631,24.54,80623.07,310.8,0.0965,0.00026,4.65341]
[1778623241504,24.53,80625.28,310.8,0.09698,0.00026,4.67064]
[1778623242182,24.53,80635.98,310.8,0.09972,0.00026,4.76767]
[1778623244196,24.52,80646.95,310.8,0.10259,0.00027,4.86774]
[1778623245673,24.52,80647.43,310.8,0.10269,0.00027,4.87133]
[1778623249231,24.51,80652.92,310.8,0.10406,0.00027,4.91892]
[1778623252252,24.5,80645.96,310.8,0.10211,0.00027,4.85131]
[1778623255970,24.49,80649.81,310.8,0.10307,0.00027,4.88457]
[1778623256580,24.49,80654.91,310.8,0.10442,0.00027,4.93131]
[1778623257062,24.49,80654.91,310.8,0.10442,0.00027,4.93131]
[1778623258367,24.48,80657.67,310.8,0.10515,0.00027,4.95621]
[1778623258625,24.48,80659.46,310.8,0.10561,0.00027,4.97202]
[1778623259424,24.48,80672.47,310.8,0.1092,0.00028,5.09433]
[1778623259932,24.48,80672.47,310.8,0.1092,0.00028,5.09433]
[1778623260349,24.48,80682.05,310.8,0.1119,0.00029,5.1848]
[1778623261918,24.48,80681.77,310.8,0.1118,0.00029,5.1815]
[1778623263370,24.47,80672.69,310.8,0.10919,0.00028,5.09401]
[1778623264506,24.47,80665.91,310.8,0.10729,0.00028,5.02943]
[1778623267255,24.47,80665.63,310.8,0.10719,0.00028,5.02596]
[1778623267398,24.47,80665.5,310.8,0.10714,0.00028,5.02432]
[1778623269909,24.47,80665.68,310.8,0.10717,0.00028,5.02533]
[1778623269910,24.47,80665.68,310.8,0.10717,0.00028,5.02533]
[1778623271929,24.46,80670.57,310.8,0.10851,0.00028,5.07078]
[1778623273440,24.46,80679.98,310.8,0.11113,0.00028,5.15919]
[1778623274612,24.46,80679.98,310.8,0.11113,0.00028,5.15919]
[1778623277259,24.46,80683.43,310.8,0.11207,0.00029,5.19043]
[1778623279705,24.45,80685.25,310.8,0.11254,0.00029,5.20608]
[1778623285655,24.44,80683.0,310.8,0.11181,0.00029,5.18169]
[1778623287539,24.44,80677.63,310.8,0.11023,0.00028,5.12896]
[1778623289671,24.43,80677.44,310.8,0.11016,0.00028,5.12668]
[1778623297609,24.42,80676.87,310.8,0.10969,0.00028,5.10644]
[1778623302250,24.42,80676.8,310.8,0.10961,0.00028,5.10402]
[1778623302252,24.42,80676.8,310.8,0.10961,0.00028,5.10402]
[1778623302965,24.41,80676.99,310.8,0.10965,0.00028,5.10539]
[1778623305716,24.41,80676.98,310.8,0.10962,0.00028,5.10442]
[1778623307379,24.41,80681.15,310.8,0.11078,0.00028,5.14321]
[1778623309306,24.41,80686.72,310.8,0.11234,0.00029,5.19535]
[1778623309356,24.41,80686.72,310.8,0.11234,0.00029,5.19535]
[1778623309456,24.41,80686.72,310.8,0.11234,0.00029,5.19535]
[1778623309833,24.4,80687.92,310.8,0.11267,0.00029,5.20628]
[1778623311895,24.4,80692.35,310.8,0.11392,0.00029,5.24755]
[1778623312254,24.4,80692.35,310.8,0.11392,0.00029,5.24755]
[1778623318129,24.39,80696.3,310.8,0.11497,0.00029,5.28232]
[1778623318908,24.39,80696.03,310.8,0.11485,0.00029,5.27837]
[1778623320752,24.38,80698.19,310.8,0.11544,0.00029,5.29779]
[1778623320753,24.38,80698.19,310.8,0.11544,0.00029,5.29779]
[1778623323726,24.38,80699.68,310.8,0.11586,0.00029,5.31144]
[1778623327819,24.37,80706.14,310.8,0.11763,0.0003,5.36948]
[1778623329533,24.37,80706.14,310.8,0.11763,0.0003,5.36948]
[1778623329543,24.37,80706.14,310.8,0.11763,0.0003,5.36948]
[1778623329573,24.37,80706.14,310.8,0.11763,0.0003,5.36948]
[1778623329833,24.36,80711.92,310.8,0.11931,0.0003,5.42393]
[1778623331528,24.36,80711.92,310.8,0.11931,0.0003,5.42393]
[1778623331558,24.36,80711.92,310.8,0.11931,0.0003,5.42393]
[1778623331647,24.35,80715.74,310.8,0.12041,0.0003,5.45936]
[1778623331847,24.35,80724.05,310.8,0.12294,0.00031,5.54034]
[1778623333397,24.35,80724.05,310.8,0.12294,0.00031,5.54034]
[1778623333451,24.35,80728.73,310.8,0.12435,0.00031,5.58499]
[1778623333966,24.35,80723.28,310.8,0.12265,0.00031,5.53107]
[1778623334874,24.35,80723.28,310.8,0.12265,0.00031,5.53107]
[1778623335505,24.35,80718.06,310.8,0.12104,0.0003,5.47959]
[1778623340700,24.34,80718.33,310.8,0.12106,0.0003,5.48023]
[1778623346148,24.33,80718.68,310.8,0.12107,0.0003,5.48061]
[1778623346163,24.33,80718.91,310.8,0.12112,0.0003,5.48235]
[1778623347609,24.33,80718.91,310.8,0.12112,0.0003,5.48235]
[1778623347697,24.33,80718.83,310.8,0.12107,0.0003,5.48064]
[1778623348018,24.33,80718.83,310.8,0.12107,0.0003,5.48064]
[1778623348251,24.33,80718.83,310.8,0.12107,0.0003,5.48064]
[1778623348352,24.32,80718.13,310.8,0.12084,0.0003,5.47332]
[1778623349564,24.32,80718.13,310.8,0.12084,0.0003,5.47332]
[1778623349642,24.32,80718.13,310.8,0.12084,0.0003,5.47332]
[1778623351411,24.32,80713.79,310.8,0.11947,0.0003,5.42923]
[1778623351659,24.32,80713.79,310.8,0.11947,0.0003,5.42923]
[1778623351723,24.32,80708.5,310.8,0.11766,0.0003,5.36613]
[1778623356306,24.31,80708.69,310.8,0.11762,0.0003,5.36481]
[1778623356317,24.31,80708.69,310.8,0.11762,0.0003,5.36481]
[1778623356325,24.31,80708.69,310.8,0.11762,0.0003,5.36481]
[1778623356963,24.3,80708.69,310.8,0.1176,0.0003,5.36402]
[1778623357023,24.3,80698.33,310.8,0.11451,0.00029,5.26303]
[1778623358030,24.3,80690.48,310.8,0.11221,0.00029,5.18684]
[1778623359037,24.3,80684.92,310.8,0.11059,0.00029,5.133]
[1778623362171,24.29,80678.2,310.8,0.10864,0.00028,5.06742]
[1778623364655,24.29,80684.79,310.8,0.11049,0.00029,5.12955]
[1778623366057,24.29,80687.22,310.8,0.11117,0.00029,5.15235]
[1778623366370,24.29,80687.22,310.8,0.11117,0.00029,5.15235]
[1778623367077,24.29,80684.52,310.8,0.11038,0.00029,5.12599]
[1778623367813,24.29,80684.4,310.8,0.11034,0.00029,5.12437]
[1778623367893,24.29,80684.4,310.8,0.11034,0.00029,5.12437]
[1778623368100,24.28,80692.76,310.8,0.11273,0.00029,5.2041]
[1778623370264,24.28,80696.28,310.8,0.11373,0.00029,5.23742]
[1778623372128,24.28,80708.09,310.8,0.11715,0.0003,5.34969]
[1778623373868,24.27,80709.76,310.8,0.11763,0.0003,5.36512]
[1778623374255,24.27,80709.76,310.8,0.11763,0.0003,5.36512]
[1778623376156,24.27,80714.4,310.8,0.11894,0.0003,5.40782]
[1778623379403,24.26,80713.67,310.8,0.11867,0.0003,5.39902]
[1778623379670,24.26,80718.48,310.8,0.1201,0.0003,5.44507]
[1778623381027,24.26,80718.72,310.8,0.12014,0.0003,5.44652]
[1778623382313,24.25,80718.47,310.8,0.12004,0.0003,5.44318]
[1778623382410,24.25,80722.08,310.8,0.12111,0.00031,5.47756]
[1778623383295,24.25,80722.08,310.8,0.12111,0.00031,5.47756]
[1778623383610,24.25,80722.08,310.8,0.12111,0.00031,5.47756]
[1778623385220,24.24,80727.92,310.8,0.12285,0.00031,5.53321]
[1778623390528,24.24,80731.49,310.8,0.12388,0.00031,5.5659]
[1778623390896,24.23,80732.59,310.8,0.12421,0.00031,5.5761]
[1778623390929,24.23,80732.59,310.8,0.12421,0.00031,5.5761]
[1778623391075,24.23,80732.59,310.8,0.12421,0.00031,5.5761]
[1778623391117,24.23,80732.59,310.8,0.12421,0.00031,5.5761]
[1778623391707,24.23,80732.59,310.8,0.12421,0.00031,5.5761]
[1778623391807,24.23,80739.82,310.8,0.12645,0.00031,5.64666]
[1778623391830,24.23,80739.82,310.8,0.12645,0.00031,5.64666]
[1778623392990,24.23,80743.32,310.8,0.12753,0.00032,5.68049]
[1778623393926,24.23,80745.77,310.8,0.12828,0.00032,5.70395]
[1778623394283,24.23,80740.2,310.8,0.12649,0.00031,5.64816]
[1778623395290,24.22,80734.69,310.8,0.12474,0.00031,5.59315]
[1778623399318,24.21,80739.5,310.8,0.12617,0.00031,5.63796]
[1778623400286,24.21,80739.5,310.8,0.12617,0.00031,5.63796]
[1778623400310,24.21,80739.5,310.8,0.12617,0.00031,5.63796]
[1778623400797,24.21,80739.5,310.8,0.12617,0.00031,5.63796]
[1778623400455,24.21,80742.81,310.8,0.12719,0.00032,5.66993]
[1778623401334,24.21,80749.12,310.8,0.12917,0.00032,5.73161]
[1778623402440,24.21,80749.12,310.8,0.12917,0.00032,5.73161]
[1778623402582,24.21,80749.12,310.8,0.12917,0.00032,5.73161]
[1778623403034,24.21,80752.05,310.8,0.13008,0.00032,5.75983]
[1778623403348,24.2,80751.91,310.8,0.13001,0.00032,5.75759]
[1778623405561,24.2,80753.5,310.8,0.13051,0.00032,5.77302]
[1778623407916,24.2,80754.67,310.8,0.13085,0.00032,5.78351]
[1778623408285,24.2,80754.67,310.8,0.13085,0.00032,5.78351]
[1778623408634,24.2,80754.67,310.8,0.13085,0.00032,5.78351]
[1778623408826,24.2,80754.07,310.8,0.13065,0.00032,5.77718]
[1778623408828,24.2,80754.07,310.8,0.13065,0.00032,5.77718]
[1778623408849,24.2,80754.07,310.8,0.13065,0.00032,5.77718]
[1778623409432,24.2,80754.07,310.8,0.13065,0.00032,5.77718]
[1778623409447,24.2,80751.62,310.8,0.12983,0.00032,5.752]
[1778623410459,24.2,80751.62,310.8,0.12983,0.00032,5.752]
[1778623410538,24.19,80745.3,310.8,0.1278,0.00032,5.68907]
[1778623410850,24.19,80745.3,310.8,0.1278,0.00032,5.68907]
[1778623417447,24.18,80746.85,310.8,0.12793,0.00032,5.68829]
[1778623418454,24.18,80739.82,310.8,0.12568,0.00031,5.61804]
[1778623418836,24.18,80739.82,310.8,0.12568,0.00031,5.61804]
[1778623419461,24.17,80732.94,310.8,0.12351,0.00031,5.54957]
[1778623420482,24.17,80732.94,310.8,0.12351,0.00031,5.54957]
[1778623424472,24.17,80734.87,310.8,0.12404,0.00031,5.56638]
[1778623425887,24.16,80727.83,310.8,0.12182,0.00031,5.49602]
[1778623431545,24.15,80726.87,310.8,0.12145,0.00031,5.48407]
[1778623436580,24.15,80727.72,310.8,0.12164,0.00031,5.4902]
[1778623438088,24.15,80727.21,310.8,0.12147,0.00031,5.48473]
[1778623438594,24.14,80735.11,310.8,0.1239,0.00031,5.56205]
[1778623440615,24.14,80740.4,310.8,0.12552,0.00031,5.61311]
[1778623442430,24.14,80741.84,310.8,0.12595,0.00032,5.62673]
[1778623445651,24.13,80750.85,310.8,0.12873,0.00032,5.7134]
[1778623451693,24.12,80754.48,310.8,0.12975,0.00032,5.74484]
[1778623453039,24.12,80754.48,310.8,0.12975,0.00032,5.74484]
[1778623455053,24.11,80758.19,310.8,0.13087,0.00032,5.77942]
[1778623455869,24.11,80758.19,310.8,0.13087,0.00032,5.77942]
[1778623455721,24.1,80761.5,310.8,0.13192,0.00033,5.81159]
[1778623457877,24.1,80766.92,310.8,0.13367,0.00033,5.86496]
[1778623462771,24.09,80761.11,310.8,0.13169,0.00033,5.80464]
[1778623463793,24.09,80761.11,310.8,0.13169,0.00033,5.80464]
[1778623469820,24.09,80762.09,310.8,0.13192,0.00033,5.81186]
[1778623474895,24.08,80765.76,310.8,0.13286,0.00033,5.83555]
[1778623474896,24.08,80765.76,310.8,0.13286,0.00033,5.83555]
[1778623474984,24.08,80765.76,310.8,0.13286,0.00033,5.83555]
[1778623480819,24.07,80765.97,310.8,0.13286,0.00033,5.83559]
[1778623485932,24.06,80762.98,310.8,0.1318,0.00033,5.80332]
[1778623486986,24.06,80762.98,310.8,0.1318,0.00033,5.80332]
[1778623490198,24.06,80764.34,310.8,0.1322,0.00033,5.81541]
[1778623490248,24.06,80764.34,310.8,0.1322,0.00033,5.81541]
[1778623490286,24.06,80764.34,310.8,0.1322,0.00033,5.81541]
[1778623490350,24.06,80761.04,310.8,0.13111,0.00033,5.78204]
[1778623491782,24.06,80753.52,310.8,0.12865,0.00032,5.70619]
[1778623491975,24.06,80748.96,310.8,0.12719,0.00032,5.66081]
[1778623497093,24.05,80747.27,310.8,0.12656,0.00032,5.64121]
[1778623501305,24.04,80748.04,310.8,0.12672,0.00032,5.6462]
[1778623501395,24.03,80749.36,310.8,0.1271,0.00032,5.65799]
[1778623503060,24.03,80756.57,310.8,0.1294,0.00032,5.72967]
[1778623508454,24.03,80755.8,310.8,0.12912,0.00032,5.72076]
[1778623511065,24.03,80754.49,310.8,0.12867,0.00032,5.70699]
[1778623512119,24.03,80761.28,310.8,0.13085,0.00033,5.77434]
[1778623516147,24.02,80765.84,310.8,0.1323,0.00033,5.81857]
[1778623521253,24.02,80766.49,310.8,0.13246,0.00033,5.82356]
[1778623521265,24.02,80766.49,310.8,0.13246,0.00033,5.82356]
[1778623521354,24.02,80766.49,310.8,0.13246,0.00033,5.82356]
[1778623522193,24.01,80774.74,310.8,0.13516,0.00033,5.90556]
[1778623524189,24.01,80778.55,310.8,0.13642,0.00034,5.94338]
[1778623527384,24.01,80781.97,310.8,0.13751,0.00034,5.97609]
[1778623528772,24.0,80780.65,310.8,0.13705,0.00034,5.96221]
[1778623530249,24.0,80775.13,310.8,0.13514,0.00033,5.90495]
[1778623531256,24.0,80768.2,310.8,0.13263,0.00033,5.82382]
[1778623532929,24.0,80768.2,310.8,0.13263,0.00033,5.82382]
[1778623533769,24.0,80767.17,310.8,0.13227,0.00033,5.81309]
[1778623533868,23.99,80761.76,310.8,0.13049,0.00033,5.75852]
[1778623535484,23.99,80757.7,310.8,0.12917,0.00032,5.71761]
[1778623535963,23.99,80757.7,310.8,0.12917,0.00032,5.71761]
[1778623540946,23.99,80756.96,310.8,0.12889,0.00032,5.709]
[1778623541214,23.99,80757.11,310.8,0.12893,0.00032,5.71027]
[1778623541773,23.99,80757.11,310.8,0.12893,0.00032,5.71027]
[1778623541877,23.99,80763.91,310.8,0.13113,0.00033,5.77807]
[1778623542361,23.99,80763.91,310.8,0.13113,0.00033,5.77807]
[1778623542772,23.99,80772.1,310.8,0.13381,0.00033,5.85992]
[1778623549382,23.98,80770.57,310.8,0.13322,0.00033,5.84178]
[1778623554803,23.97,80769.48,310.8,0.13281,0.00033,5.82934]
[1778623555424,23.97,80759.79,310.8,0.12961,0.00032,5.73151]
[1778623560459,23.97,80757.0,310.8,0.12868,0.00032,5.70255]
[1778623564968,23.96,80758.44,310.8,0.12912,0.00032,5.71631]
[1778623570392,23.96,80758.33,310.8,0.12905,0.00032,5.71411]
[1778623572543,23.96,80749.77,310.8,0.12628,0.00032,5.6279]
[1778623577578,23.96,80751.77,310.8,0.1269,0.00032,5.64735]
[1778623578312,23.96,80751.77,310.8,0.1269,0.00032,5.64735]
[1778623580853,23.96,80756.92,310.8,0.12854,0.00032,5.69849]
[1778623582613,23.95,80762.97,310.8,0.13049,0.00033,5.75841]
[1778623587648,23.95,80764.59,310.8,0.13097,0.00033,5.77322]
[1778623588312,23.95,80764.59,310.8,0.13097,0.00033,5.77322]
[1778623592405,23.95,80766.51,310.8,0.13135,0.00033,5.78017]
[1778623597718,23.94,80770.41,310.8,0.13257,0.00033,5.81729]
[1778623598816,23.94,80764.99,310.8,0.13077,0.00033,5.76247]
[1778623599348,23.94,80764.99,310.8,0.13077,0.00033,5.76247]
[1778623603760,23.93,80757.62,310.8,0.12834,0.00032,5.68734]
[1778623604699,23.93,80757.62,310.8,0.12834,0.00032,5.68734]
[1778623608795,23.93,80749.26,310.8,0.12563,0.00032,5.60296]
[1778623612528,23.93,80749.26,310.8,0.12563,0.00032,5.60296]
[1778623617859,23.93,80744.53,310.8,0.12411,0.00032,5.5553]
[1778623622588,23.93,80745.56,310.8,0.12444,0.00032,5.56552]
[1778623622650,23.93,80745.56,310.8,0.12444,0.00032,5.56552]
[1778623622914,23.93,80739.95,310.8,0.12267,0.00031,5.50971]
[1778623623906,23.93,80726.8,310.8,0.11859,0.00031,5.37906]
[1778623625920,23.92,80732.56,310.8,0.12034,0.00031,5.43542]
[1778623631962,23.92,80731.52,310.8,0.11995,0.00031,5.42296]
[1778623634083,23.92,80732.75,310.8,0.12031,0.00031,5.43441]
[1778623634144,23.92,80732.75,310.8,0.12031,0.00031,5.43441]
[1778623636997,23.91,80726.36,310.8,0.11831,0.00031,5.37017]
[1778623640024,23.91,80721.87,310.8,0.11692,0.0003,5.3251]
[1778623642037,23.91,80728.68,310.8,0.11898,0.00031,5.39176]
[1778623644862,23.91,80731.59,310.8,0.11985,0.00031,5.4199]
[1778623650542,23.9,80729.56,310.8,0.11917,0.00031,5.39779]
[1778623656142,23.89,80729.81,310.8,0.11898,0.00031,5.38742]
[1778623660600,23.89,80723.62,310.8,0.11705,0.0003,5.32483]
[1778623662184,23.89,80718.78,310.8,0.11558,0.0003,5.27698]
[1778623664162,23.89,80718.36,310.8,0.11545,0.0003,5.27269]
[1778623667598,23.89,80718.46,310.8,0.11547,0.0003,5.27339]
[1778623671918,23.89,80718.56,310.8,0.11548,0.0003,5.27382]
[1778623673211,23.88,80715.3,310.8,0.11449,0.0003,5.24139]
[1778623676065,23.88,80715.08,310.8,0.11442,0.0003,5.23902]
[1778623676103,23.88,80715.08,310.8,0.11442,0.0003,5.23902]
[1778623676282,23.88,80714.94,310.8,0.11435,0.0003,5.23692]
[1778623677987,23.88,80714.94,310.8,0.11435,0.0003,5.23692]
[1778623678085,23.88,80714.8,310.8,0.1143,0.0003,5.23501]
[1778623678611,23.88,80714.8,310.8,0.1143,0.0003,5.23501]
[1778623679809,23.88,80714.8,310.8,0.11429,0.0003,5.23493]
[1778623679861,23.88,80714.8,310.8,0.11429,0.0003,5.23485]
[1778623681555,23.88,80713.34,310.8,0.11384,0.0003,5.22]
[1778623682363,23.88,80712.03,310.8,0.11343,0.0003,5.20665]
[1778623683794,23.87,80706.91,310.8,0.11189,0.00029,5.15559]
[1778623688366,23.87,80701.61,310.8,0.11028,0.00029,5.10196]
[1778623689135,23.87,80701.61,310.8,0.11028,0.00029,5.10196]
[1778623691679,23.86,80700.96,310.8,0.11007,0.00029,5.09494]
[1778623695488,23.86,80700.16,310.8,0.10979,0.00029,5.08579]
[1778623695914,23.86,80699.84,310.8,0.10969,0.00029,5.08234]
[1778623696792,23.86,80699.84,310.8,0.10969,0.00029,5.08234]
[1778623696838,23.86,80701.49,310.8,0.11017,0.00029,5.09852]
[1778623697960,23.86,80701.49,310.8,0.11017,0.00029,5.09852]
[1778623698057,23.86,80703.73,310.8,0.11082,0.00029,5.11998]
[1778623698543,23.86,80703.73,310.8,0.11082,0.00029,5.11998]
[1778623698644,23.86,80705.45,310.8,0.11132,0.00029,5.13683]
[1778623704450,23.85,80705.37,310.8,0.11124,0.00029,5.13401]
[1778623709845,23.85,80704.82,310.8,0.11103,0.00029,5.12706]
[1778623712026,23.84,80699.13,310.8,0.10913,0.00029,5.0593]
[1778623718577,23.84,80697.68,310.8,0.10865,0.00029,5.04315]
[1778623723612,23.83,80697.5,310.8,0.10855,0.00029,5.03997]
[1778623724596,23.83,80697.5,310.8,0.10855,0.00029,5.03997]
[1778623726637,23.83,80688.13,310.8,0.10585,0.00028,4.9485]
[1778623727378,23.83,80688.13,310.8,0.10585,0.00028,4.9485]
[1778623732617,23.83,80687.26,310.8,0.10558,0.00028,4.93943]
[1778623737714,23.83,80683.02,310.8,0.10436,0.00028,4.89796]
[1778623738172,23.83,80683.02,310.8,0.10436,0.00028,4.89796]
[1778623738173,23.83,80683.02,310.8,0.10436,0.00028,4.89796]
[1778623740851,23.82,80682.98,310.8,0.10435,0.00028,4.89745]
[1778623746777,23.82,80681.44,310.8,0.10391,0.00028,4.88236]
[1778623751812,23.82,80681.1,310.8,0.10381,0.00028,4.87894]
[1778623759868,23.82,80679.89,310.8,0.10346,0.00028,4.86712]
[1778623762889,23.82,80685.11,310.8,0.10493,0.00028,4.91725]
[1778623764904,23.82,80691.84,310.8,0.10683,0.00029,4.982]
[1778623769938,23.82,80692.52,310.8,0.107,0.00029,4.9877]
[1778623772959,23.82,80688.42,310.8,0.10562,0.00028,4.93683]
[1778623775980,23.82,80683.39,310.8,0.1042,0.00028,4.88821]
[1778623778132,23.82,80676.27,310.8,0.10221,0.00028,4.81995]
[1778623784081,23.82,80674.13,310.8,0.10163,0.00028,4.79992]
[1778623791085,23.82,80670.59,310.8,0.10068,0.00027,4.76703]
[1778623796120,23.82,80670.39,310.8,0.10065,0.00027,4.76587]
[1778623801155,23.83,80671.99,310.8,0.10111,0.00027,4.7818]
[1778623802162,23.83,80677.53,310.8,0.10264,0.00028,4.83482]
[1778623807198,23.83,80677.68,310.8,0.10269,0.00028,4.83635]
[1778623808207,23.83,80675.99,310.8,0.10222,0.00028,4.82023]
[1778623809212,23.83,80672.07,310.8,0.10114,0.00027,4.78288]
[1778623812170,23.83,80671.07,310.8,0.10087,0.00027,4.77359]
[1778623813248,23.83,80660.76,310.8,0.09808,0.00027,4.6761]
[1778623816039,23.83,80655.26,310.8,0.09664,0.00027,4.62524]
[1778623817070,23.83,80655.26,310.8,0.09664,0.00027,4.62524]
[1778623822315,23.84,80652.36,310.8,0.09594,0.00026,4.60024]
[1778623828357,23.84,80648.81,310.8,0.09507,0.00026,4.56939]
[1778623832594,23.85,80645.51,310.8,0.09405,0.00026,4.52938]
[1778623838427,23.86,80642.32,310.8,0.09333,0.00026,4.50332]
[1778623843897,23.86,80642.32,310.8,0.09333,0.00026,4.50332]
[1778623849623,23.87,80641.89,310.8,0.09331,0.00026,4.5026]
[1778623851722,23.88,80645.01,310.8,0.09422,0.00026,4.53541]
[1778623853532,23.89,80655.51,310.8,0.09703,0.00027,4.6349]
[1778623855546,23.89,80662.3,310.8,0.09887,0.00027,4.69951]
[1778623859624,23.89,80662.27,310.8,0.09888,0.00027,4.69999]
[1778623865616,23.89,80665.8,310.8,0.09988,0.00027,4.7348]
[1778623870816,23.9,80669.71,310.8,0.10096,0.00027,4.77253]
[1778623876987,23.9,80669.74,310.8,0.10099,0.00027,4.77359]
[1778623878317,23.9,80659.16,310.8,0.09813,0.00027,4.67379]
[1778623880832,23.9,80656.96,310.8,0.09756,0.00027,4.65369]
[1778623880833,23.9,80656.96,310.8,0.09756,0.00027,4.65369]
[1778623885160,23.9,80653.11,310.8,0.09657,0.00027,4.61878]
[1778623890791,23.91,80649.97,310.8,0.09582,0.00026,4.59221]
[1778623897311,23.92,80649.15,310.8,0.09545,0.00026,4.57521]
[1778623897817,23.92,80649.15,310.8,0.09545,0.00026,4.57521]
[1778623900452,23.92,80649.11,310.8,0.0955,0.00026,4.57699]
[1778623900460,23.92,80649.11,310.8,0.0955,0.00026,4.57699]
[1778623900462,23.92,80649.11,310.8,0.0955,0.00026,4.57699]
[1778623900477,23.92,80649.11,310.8,0.0955,0.00026,4.57699]
[1778623901279,23.92,80649.11,310.8,0.0955,0.00026,4.57699]
[1778623900862,23.93,80645.8,310.8,0.09466,0.00026,4.54701]
[1778623901869,23.93,80640.66,310.8,0.09334,0.00026,4.49977]
[1778623906904,23.94,80638.19,310.8,0.09278,0.00026,4.47968]
[1778623909236,23.94,80640.19,310.8,0.09331,0.00026,4.49876]
[1778623914960,23.95,80644.8,310.8,0.09461,0.00026,4.54523]
[1778623916588,23.95,80644.46,310.8,0.09453,0.00026,4.54254]
[1778623916974,23.95,80644.58,310.8,0.09458,0.00026,4.54413]
[1778623917806,23.95,80644.58,310.8,0.09458,0.00026,4.54413]
[1778623917982,23.95,80650.29,310.8,0.09607,0.00026,4.5971]
[1778623918356,23.95,80650.29,310.8,0.09607,0.00026,4.5971]
[1778623918357,23.95,80650.29,310.8,0.09607,0.00026,4.5971]
[1778623918950,23.95,80650.29,310.8,0.09607,0.00026,4.5971]
[1778623919240,23.95,80650.29,310.8,0.09607,0.00026,4.5971]
[1778623919272,23.95,80650.99,310.8,0.09627,0.00026,4.60403]
[1778623923458,23.96,80653.48,310.8,0.09697,0.00027,4.62872]
[1778623929059,23.96,80654.85,310.8,0.09739,0.00027,4.64352]
[1778623929366,23.96,80654.85,310.8,0.09739,0.00027,4.64352]
[1778623935101,23.97,80655.66,310.8,0.09765,0.00027,4.65293]
[1778623940536,23.97,80656.46,310.8,0.0979,0.00027,4.6616]
[1778623940544,23.97,80656.46,310.8,0.0979,0.00027,4.6616]
[1778623949200,23.98,80653.29,310.8,0.09714,0.00027,4.63464]
[1778623950850,23.98,80653.08,310.8,0.09709,0.00027,4.633]
[1778623950853,23.98,80653.08,310.8,0.09709,0.00027,4.633]
[1778623950854,23.98,80653.08,310.8,0.09709,0.00027,4.633]
[1778623951020,23.98,80653.08,310.8,0.09709,0.00027,4.633]
[1778623951022,23.98,80653.08,310.8,0.09709,0.00027,4.633]
[1778623951214,23.98,80648.81,310.8,0.09578,0.00026,4.58284]
[1778623954222,23.98,80645.36,310.8,0.0949,0.00026,4.5516]
[1778623961285,23.99,80654.6,310.8,0.09743,0.00027,4.64101]
[1778623961398,23.99,80654.6,310.8,0.09743,0.00027,4.64101]
[1778623967296,24.0,80655.85,310.8,0.0978,0.00027,4.65393]
[1778623973411,24.01,80651.72,310.8,0.09677,0.00026,4.61774]
[1778623973422,24.01,80651.72,310.8,0.09677,0.00026,4.61774]
[1778623977057,24.01,80647.37,310.8,0.09565,0.00026,4.57832]
[1778623977090,24.01,80647.37,310.8,0.09565,0.00026,4.57832]
[1778623984446,24.02,80648.66,310.8,0.09608,0.00026,4.59356]
[1778623985422,24.02,80648.66,310.8,0.09608,0.00026,4.59356]
[1778623990489,24.03,80649.01,310.8,0.09624,0.00026,4.59911]
[1778623993273,24.03,80648.97,310.8,0.09625,0.00026,4.59949]
[1778624002296,24.03,80649.0,310.8,0.0963,0.00026,4.60128]
[1778624007608,24.05,80651.77,310.8,0.09715,0.00027,4.63112]
[1778624013650,24.05,80651.77,310.8,0.09703,0.00027,4.62287]
[1778624018685,24.06,80651.85,310.8,0.0971,0.00027,4.62536]
[1778624022514,24.06,80652.13,310.8,0.0972,0.00027,4.629]
[1778624022713,24.06,80647.55,310.8,0.096,0.00026,4.5867]
[1778624027105,24.07,80645.26,310.8,0.09544,0.00026,4.56666]
[1778624032412,24.07,80640.9,310.8,0.09435,0.00026,4.52814]
[1778624032438,24.07,80640.14,310.8,0.09418,0.00026,4.52209]
[1778624033995,24.07,80639.85,310.8,0.0941,0.00026,4.51922]
[1778624034057,24.07,80639.51,310.8,0.09401,0.00026,4.51588]
[1778624034617,24.07,80639.51,310.8,0.09401,0.00026,4.51588]
[1778624035145,24.07,80639.33,310.8,0.09398,0.00026,4.51472]
[1778624035790,24.07,80639.33,310.8,0.09398,0.00026,4.51472]
[1778624036213,24.07,80639.33,310.8,0.09398,0.00026,4.51472]
[1778624039051,24.07,80639.34,310.8,0.09396,0.00026,4.51424]
[1778624041352,24.07,80638.08,310.8,0.09363,0.00026,4.50224]
[1778624041538,24.07,80634.84,310.8,0.09279,0.00026,4.47225]
[1778624045736,24.07,80633.86,310.8,0.09252,0.00026,4.46273]
[1778624051917,24.07,80632.91,310.8,0.09226,0.00026,4.45324]
[1778624056095,24.07,80634.28,310.8,0.0926,0.00026,4.46543]
[1778624057462,24.07,80634.28,310.8,0.09259,0.00026,4.4653]
[1778624058161,24.07,80634.25,310.8,0.09258,0.00026,4.46488]
[1778624060172,24.06,80632.78,310.8,0.0922,0.00026,4.45112]
[1778624063542,24.06,80633.18,310.8,0.09229,0.00026,4.45429]
[1778624065516,24.06,80634.98,310.8,0.09274,0.00026,4.47055]
[1778624069391,24.06,80635.6,310.8,0.09289,0.00026,4.47579]
[1778624069396,24.06,80635.6,310.8,0.09289,0.00026,4.47579]
[1778624069494,24.06,80634.73,310.8,0.09266,0.00026,4.46763]
[1778624070155,24.06,80634.73,310.8,0.09266,0.00026,4.46763]
[1778624070160,24.06,80634.9,310.8,0.0927,0.00026,4.46921]
[1778624074253,24.05,80634.01,310.8,0.09223,0.00026,4.44848]
[1778624074408,24.05,80634.01,310.8,0.09223,0.00026,4.44848]
[1778624074973,24.05,80634.01,310.8,0.09221,0.00026,4.44783]
[1778624075183,24.05,80623.54,310.8,0.08955,0.00025,4.35153]
[1778624076292,24.05,80614.3,310.8,0.08724,0.00025,4.26737]
[1778624077123,24.05,80614.3,310.8,0.08724,0.00025,4.26737]
[1778624080306,24.05,80612.91,310.8,0.08687,0.00024,4.2537]
[1778624086155,24.04,80608.45,310.8,0.08572,0.00024,4.21121]
[1778624091190,24.03,80612.53,310.8,0.08667,0.00024,4.24623]
[1778624097232,24.03,80618.2,310.8,0.08799,0.00025,4.29485]
[1778624099069,24.02,80617.12,310.8,0.08771,0.00025,4.28463]
[1778624104742,24.02,80617.3,310.8,0.0877,0.00025,4.28405]
[1778624104775,24.02,80617.3,310.8,0.0877,0.00025,4.28405]
[1778624106296,24.01,80607.35,310.8,0.08523,0.00024,4.19325]
[1778624111332,24.01,80607.2,310.8,0.08516,0.00024,4.19038]
[1778624116367,24.0,80613.77,310.8,0.08671,0.00024,4.24786]
[1778624116565,24.0,80613.77,310.8,0.08671,0.00024,4.24786]
[1778624122186,24.0,80614.78,310.8,0.08691,0.00025,4.25535]
[1778624127445,23.99,80614.57,310.8,0.08678,0.00024,4.25059]
[1778624131473,23.99,80610.33,310.8,0.08552,0.00024,4.2005]
[1778624136508,23.98,80609.59,310.8,0.0853,0.00024,4.19217]
[1778624138031,23.98,80609.54,310.8,0.08528,0.00024,4.19138]
[1778624144564,23.97,80606.68,310.8,0.08453,0.00024,4.16364]
[1778624147373,23.97,80606.22,310.8,0.0844,0.00024,4.15895]
[1778624151910,23.97,80606.33,310.8,0.0844,0.00024,4.15883]
[1778624157655,23.96,80605.58,310.8,0.08417,0.00024,4.15031]
[1778624163697,23.96,80605.41,310.8,0.08409,0.00024,4.14728]
[1778624164748,23.96,80605.41,310.8,0.08409,0.00024,4.14728]
[1778624168820,23.95,80609.72,310.8,0.0851,0.00024,4.18484]
[1778624170746,23.95,80617.69,310.8,0.08702,0.00025,4.2557]
[1778624175781,23.95,80621.25,310.8,0.08784,0.00025,4.28585]
[1778624177335,23.95,80621.25,310.8,0.08784,0.00025,4.28585]
[1778624177556,23.95,80621.25,310.8,0.08784,0.00025,4.28585]
[1778624182830,23.93,80621.39,310.8,0.08778,0.00025,4.28349]
[1778624187558,23.93,80621.84,310.8,0.08785,0.00025,4.28622]
[1778624187560,23.93,80621.84,310.8,0.08785,0.00025,4.28622]
[1778624188872,23.93,80616.43,310.8,0.08648,0.00025,4.23591]
[1778624193907,23.92,80613.99,310.8,0.08565,0.00024,4.20174]
[1778624198942,23.92,80619.14,310.8,0.08686,0.00025,4.24632]
[1778624203978,23.91,80619.61,310.8,0.08692,0.00025,4.24855]
[1778624209013,23.9,80617.79,310.8,0.08642,0.00025,4.23004]
[1778624214048,23.9,80615.29,310.8,0.08575,0.00024,4.20565]
[1778624222105,23.89,80617.1,310.8,0.08612,0.00024,4.21917]
[1778624227140,23.88,80619.43,310.8,0.08664,0.00025,4.23826]
[1778624232175,23.88,80619.68,310.8,0.08665,0.00025,4.23855]
[1778624239226,23.87,80619.26,310.8,0.08647,0.00025,4.23202]
[1778624245268,23.86,80620.06,310.8,0.0866,0.00025,4.23698]
[1778624250303,23.86,80623.35,310.8,0.08736,0.00025,4.26479]
[1778624255338,23.85,80627.31,310.8,0.0881,0.00025,4.28826]
[1778624256267,23.85,80627.31,310.8,0.0881,0.00025,4.28826]
[1778624256889,23.85,80628.63,310.8,0.08842,0.00025,4.29984]
[1778624256933,23.85,80628.63,310.8,0.08842,0.00025,4.29984]
[1778624257352,23.85,80626.71,310.8,0.08792,0.00025,4.28185]
[1778624260086,23.85,80628.74,310.8,0.08844,0.00025,4.30051]
[1778624265315,23.85,80634.75,310.8,0.08995,0.00025,4.35564]
[1778624265317,23.85,80634.75,310.8,0.08995,0.00025,4.35564]
[1778624270443,23.85,80635.01,310.8,0.09002,0.00025,4.35795]
[1778624275453,23.85,80635.0,310.8,0.09001,0.00025,4.35783]
[1778624281106,23.85,80636.94,310.8,0.09051,0.00025,4.37562]
[1778624281520,23.85,80636.98,310.8,0.09052,0.00025,4.37597]
[1778624286555,23.84,80637.61,310.8,0.0906,0.00026,4.37895]
[1778624286809,23.84,80637.61,310.8,0.0906,0.00026,4.37895]
[1778624291508,23.83,80639.04,310.8,0.0909,0.00026,4.3899]
[1778624291590,23.83,80639.01,310.8,0.09088,0.00026,4.38906]
[1778624293281,23.83,80639.02,310.8,0.09088,0.00026,4.38912]
[1778624293322,23.83,80639.02,310.8,0.09088,0.00026,4.38912]
[1778624294592,23.83,80639.03,310.8,0.09088,0.00026,4.38919]
[1778624294613,23.83,80639.04,310.8,0.09088,0.00026,4.38925]
[1778624297550,23.83,80638.89,310.8,0.09083,0.00026,4.38731]
[1778624297551,23.83,80638.89,310.8,0.09083,0.00026,4.38731]
[1778624297632,23.82,80639.32,310.8,0.09091,0.00026,4.39017]
[1778624304729,23.82,80640.47,310.8,0.0912,0.00026,4.40071]
[1778624309507,23.82,80640.47,310.8,0.0912,0.00026,4.40052]
[1778624314751,23.82,80641.38,310.8,0.09123,0.00026,4.39803]
[1778624319211,23.82,80641.81,310.8,0.09134,0.00026,4.40195]
[1778624319270,23.82,80641.81,310.8,0.09134,0.00026,4.40195]
[1778624320145,23.82,80642.99,310.8,0.09164,0.00026,4.41275]
[1778624321723,23.82,80654.34,310.8,0.09459,0.00026,4.51796]
[1778624322023,23.82,80654.34,310.8,0.09459,0.00026,4.51796]
[1778624322498,23.82,80654.34,310.8,0.09459,0.00026,4.51796]
[1778624323582,23.82,80655.64,310.8,0.09493,0.00026,4.52991]
[1778624325480,23.82,80655.52,310.8,0.09488,0.00026,4.52835]
[1778624325562,23.82,80655.52,310.8,0.09488,0.00026,4.52813]
[1778624326835,23.82,80660.63,310.8,0.09625,0.00027,4.57649]
[1778624328914,23.82,80662.33,310.8,0.09673,0.00027,4.59327]
[1778624329004,23.82,80662.0,310.8,0.09665,0.00027,4.59053]
[1778624331660,23.82,80661.94,310.8,0.09663,0.00027,4.58996]
[1778624332514,23.82,80662.46,310.8,0.09675,0.00027,4.59422]
[1778624334277,23.82,80663.12,310.8,0.09692,0.00027,4.6001]
[1778624334940,23.82,80664.81,310.8,0.09736,0.00027,4.61536]
[1778624335012,23.82,80665.34,310.8,0.09749,0.00027,4.62]
[1778624337519,23.82,80664.54,310.8,0.09727,0.00027,4.61246]
[1778624337586,23.82,80664.68,310.8,0.09733,0.00027,4.61441]
[1778624338027,23.82,80664.68,310.8,0.09733,0.00027,4.61441]
[1778624338919,23.82,80646.21,310.8,0.09244,0.00026,4.44133]
[1778624340019,23.82,80646.21,310.8,0.09244,0.00026,4.44133]
[1778624346975,23.81,80646.32,310.8,0.09243,0.00026,4.44113]
[1778624352705,23.81,80646.33,310.8,0.09242,0.00026,4.44083]
[1778624352785,23.81,80646.29,310.8,0.09241,0.00026,4.44036]
[1778624356849,23.81,80646.48,310.8,0.09243,0.00026,4.44088]
[1778624357057,23.81,80646.48,310.8,0.09243,0.00026,4.44088]
[1778624357238,23.81,80646.48,310.8,0.09243,0.00026,4.44088]
[1778624357263,23.8,80646.48,310.8,0.09237,0.00026,4.43903]
[1778624358052,23.8,80656.13,310.8,0.0949,0.00026,4.52888]
[1778624359259,23.8,80656.13,310.8,0.0949,0.00026,4.52888]
[1778624371143,23.8,80653.49,310.8,0.09394,0.00026,4.49107]
[1778624376179,23.79,80656.86,310.8,0.09481,0.00026,4.52173]
[1778624381214,23.79,80658.08,310.8,0.0951,0.00027,4.53211]
[1778624386249,23.79,80661.1,310.8,0.09587,0.00027,4.55922]
[1778624391284,23.78,80662.24,310.8,0.09613,0.00027,4.56861]
[1778624393805,23.78,80664.92,310.8,0.09685,0.00027,4.59356]
[1778624394306,23.78,80668.24,310.8,0.09774,0.00027,4.6249]
[1778624399355,23.79,80670.21,310.8,0.09832,0.00027,4.64498]
[1778624401355,23.79,80675.01,310.8,0.09964,0.00027,4.69105]
[1778624410272,23.79,80675.8,310.8,0.09988,0.00028,4.69933]
[1778624410846,23.79,80680.78,310.8,0.10129,0.00028,4.7477]
[1778624416460,23.79,80685.12,310.8,0.10251,0.00028,4.78957]
[1778624421682,23.79,80687.17,310.8,0.10309,0.00028,4.80939]
[1778624423509,23.79,80677.89,310.8,0.10051,0.00028,4.72076]
[1778624425523,23.8,80672.37,310.8,0.099,0.00027,4.66863]
[1778624430558,23.8,80673.52,310.8,0.09935,0.00027,4.68067]
[1778624435595,23.8,80674.58,310.8,0.09947,0.00027,4.68103]
[1778624439713,23.8,80672.48,310.8,0.09892,0.00027,4.66175]
[1778624439739,23.81,80672.15,310.8,0.09883,0.00027,4.65885]
[1778624440827,23.81,80672.15,310.8,0.09883,0.00027,4.65885]
[1778624441637,23.8,80671.4,310.8,0.09862,0.00027,4.65153]
[1778624444751,23.81,80671.21,310.8,0.09858,0.00027,4.65021]
[1778624444820,23.81,80671.27,310.8,0.09861,0.00027,4.65101]
[1778624450456,23.81,80671.21,310.8,0.09858,0.00027,4.65001]
[1778624450746,23.81,80671.21,310.8,0.09858,0.00027,4.65001]
[1778624451707,23.8,80664.06,310.8,0.09657,0.00027,4.57988]
[1778624452714,23.8,80657.84,310.8,0.0949,0.00027,4.52115]
[1778624457749,23.79,80658.6,310.8,0.09506,0.00027,4.52701]
[1778624462784,23.79,80658.58,310.8,0.09502,0.00027,4.52559]
[1778624467819,23.79,80660.22,310.8,0.09543,0.00027,4.5398]
[1778624472854,23.78,80660.04,310.8,0.09534,0.00027,4.53688]
[1778624477889,23.78,80659.1,310.8,0.09506,0.00027,4.5269]
[1778624482924,23.77,80658.5,310.8,0.09487,0.00027,4.52023]
[1778624487960,23.77,80661.86,310.8,0.09573,0.00027,4.5506]
[1778624492996,23.77,80655.59,310.8,0.09384,0.00026,4.48002]
[1778624494002,23.77,80650.01,310.8,0.09238,0.00026,4.42784]
[1778624499037,23.77,80649.32,310.8,0.09219,0.00026,4.42107]
[1778624502122,23.77,80648.94,310.8,0.09208,0.00026,4.41745]
[1778624502161,23.77,80650.39,310.8,0.09246,0.00026,4.43083]
[1778624504744,23.77,80650.39,310.8,0.09246,0.00026,4.43083]
[1778624504805,23.76,80649.71,310.8,0.09225,0.00026,4.42333]
[1778624508100,23.76,80656.58,310.8,0.09405,0.00026,4.4872]
[1778624509107,23.76,80663.4,310.8,0.09586,0.00027,4.5511]
[1778624511625,23.76,80663.21,310.8,0.0958,0.00027,4.54917]
[1778624517136,23.76,80666.01,310.8,0.0965,0.00027,4.57384]
[1778624522198,23.75,80666.14,310.8,0.09649,0.00027,4.57344]
[1778624527233,23.75,80664.6,310.8,0.09604,0.00027,4.55756]
[1778624532268,23.74,80663.76,310.8,0.09578,0.00027,4.54846]
[1778624535251,23.74,80662.93,310.8,0.09554,0.00027,4.54016]
[1778624535312,23.74,80661.05,310.8,0.09504,0.00027,4.52226]
[1778624536735,23.74,80661.05,310.8,0.09504,0.00027,4.52226]
[1778624536836,23.74,80660.42,310.8,0.09488,0.00027,4.51683]
[1778624537325,23.74,80660.42,310.8,0.09488,0.00027,4.51683]
[1778624537336,23.74,80661.86,310.8,0.09526,0.00027,4.53015]
[1778624542338,23.75,80662.01,310.8,0.09537,0.00027,4.53387]
[1778624547373,23.76,80659.94,310.8,0.09488,0.00027,4.51674]
[1778624553416,23.76,80659.35,310.8,0.09462,0.00027,4.5035]
[1778624558452,23.77,80659.37,310.8,0.09469,0.00027,4.50619]
[1778624563493,23.78,80660.49,310.8,0.09506,0.00027,4.51918]
[1778624568528,23.79,80656.84,310.8,0.09416,0.00026,4.48749]
[1778624572935,23.79,80653.56,310.8,0.09335,0.00026,4.4586]
[1778624573467,23.79,80653.52,310.8,0.09335,0.00026,4.45881]
[1778624573563,23.79,80653.49,310.8,0.09334,0.00026,4.45843]
[1778624575927,23.79,80651.96,310.8,0.09294,0.00026,4.44408]
[1778624575989,23.79,80651.29,310.8,0.09276,0.00026,4.43776]
[1778624579473,23.8,80650.74,310.8,0.09267,0.00026,4.43454]
[1778624579573,23.8,80650.74,310.8,0.09269,0.00026,4.43516]
[1778624583081,23.8,80650.74,310.8,0.09269,0.00026,4.43516]
[1778624586799,23.8,80651.32,310.8,0.09283,0.00026,4.44009]
[1778624588063,23.8,80651.44,310.8,0.09285,0.00026,4.44104]
[1778624588239,23.8,80651.44,310.8,0.09285,0.00026,4.44104]
[1778624593358,23.8,80652.96,310.8,0.09324,0.00026,4.45471]
[1778624593379,23.8,80652.96,310.8,0.09324,0.00026,4.45471]
[1778624599467,23.8,80652.76,310.8,0.09317,0.00026,4.45226]
[1778624607802,23.79,80653.2,310.8,0.09326,0.00026,4.45546]
[1778624612837,23.79,80652.48,310.8,0.09287,0.00026,4.43767]
[1778624616228,23.79,80652.46,310.8,0.09285,0.00026,4.43725]
[1778624617775,23.79,80653.98,310.8,0.09325,0.00026,4.45131]
[1778624623914,23.79,80653.81,310.8,0.09318,0.00026,4.44899]
[1778624626268,23.79,80654.59,310.8,0.09338,0.00026,4.45606]
[1778624631970,23.79,80657.94,310.8,0.09425,0.00026,4.48667]
[1778624635603,23.78,80660.47,310.8,0.09491,0.00027,4.50983]
[1778624636030,23.78,80660.47,310.8,0.09491,0.00027,4.50983]
[1778624642045,23.78,80662.94,310.8,0.09552,0.00027,4.53159]
[1778624647080,23.78,80661.88,310.8,0.09521,0.00027,4.52054]
[1778624648349,23.78,80662.32,310.8,0.09532,0.00027,4.52446]
[1778624654290,23.77,80660.66,310.8,0.09485,0.00027,4.50789]
[1778624654292,23.77,80660.66,310.8,0.09485,0.00027,4.50789]
[1778624655485,23.77,80655.81,310.8,0.09355,0.00026,4.46201]
[1778624661180,23.77,80651.99,310.8,0.09254,0.00026,4.42603]
[1778624666446,23.77,80651.47,310.8,0.09239,0.00026,4.42091]
[1778624672257,23.77,80652.05,310.8,0.09234,0.00026,4.41527]
[1778624678112,23.77,80652.5,310.8,0.09245,0.00026,4.41923]
[1778624678579,23.77,80652.57,310.8,0.09247,0.00026,4.41982]
[1778624678598,23.77,80652.57,310.8,0.09247,0.00026,4.41982]
[1778624684806,23.77,80652.45,310.8,0.09243,0.00026,4.41831]
[1778624685313,23.77,80652.56,310.8,0.09245,0.00026,4.41928]
[1778624690024,23.77,80652.6,310.8,0.09246,0.00026,4.41948]
[1778624695420,23.76,80650.8,310.8,0.09198,0.00026,4.40242]
[1778624700455,23.76,80650.99,310.8,0.09203,0.00026,4.40402]
[1778624704084,23.76,80650.88,310.8,0.092,0.00026,4.40293]
[1778624705028,23.76,80650.93,310.8,0.09201,0.00026,4.40336]
[1778624705129,23.76,80642.07,310.8,0.08972,0.00026,4.32142]
[1778624705490,23.76,80631.24,310.8,0.08697,0.00025,4.22179]
[1778624710526,23.76,80629.19,310.8,0.08642,0.00025,4.20167]
[1778624713183,23.76,80629.35,310.8,0.08645,0.00025,4.20258]
[1778624718582,23.75,80633.2,310.8,0.08736,0.00025,4.236]
[1778624721933,23.75,80634.22,310.8,0.0876,0.00025,4.24465]
[1778624722610,23.75,80626.91,310.8,0.08576,0.00025,4.17743]
[1778624726739,23.75,80623.09,310.8,0.0848,0.00025,4.14223]
[1778624727980,23.74,80622.79,310.8,0.08472,0.00025,4.13933]
[1778624728179,23.74,80622.42,310.8,0.08463,0.00024,4.1358]
[1778624728653,23.75,80622.19,310.8,0.08458,0.00024,4.13408]
[1778624731097,23.75,80621.45,310.8,0.08441,0.00024,4.12776]
[1778624734198,23.75,80622.53,310.8,0.08452,0.00024,4.12819]
[1778624734930,23.75,80622.53,310.8,0.08452,0.00024,4.12819]
[1778624734973,23.75,80622.31,310.8,0.08448,0.00024,4.12693]
[1778624736914,23.75,80622.31,310.8,0.08448,0.00024,4.12693]
[1778624742750,23.75,80627.57,310.8,0.08574,0.00025,4.17307]
[1778624747785,23.74,80630.74,310.8,0.08649,0.00025,4.20047]
[1778624750806,23.74,80632.27,310.8,0.08684,0.00025,4.21353]
[1778624754834,23.74,80628.89,310.8,0.08597,0.00025,4.18155]
[1778624760794,23.73,80626.8,310.8,0.08542,0.00025,4.16163]
[1778624765912,23.73,80627.35,310.8,0.08552,0.00025,4.16499]
[1778624770947,23.73,80626.39,310.8,0.08525,0.00025,4.15513]
[1778624775982,23.72,80624.98,310.8,0.08487,0.00025,4.14124]
[1778624777315,23.72,80624.92,310.8,0.08485,0.00025,4.14049]
[1778624777602,23.72,80624.92,310.8,0.08485,0.00025,4.14049]
[1778624777996,23.72,80631.89,310.8,0.08657,0.00025,4.20357]
[1778624779003,23.72,80640.45,310.8,0.08872,0.00025,4.2816]
[1778624780048,23.72,80640.45,310.8,0.08872,0.00025,4.2816]
[1778624780076,23.72,80641.84,310.8,0.08906,0.00025,4.29396]
[1778624786055,23.72,80642.58,310.8,0.08927,0.00026,4.3014]
[1778624786782,23.72,80642.58,310.8,0.08927,0.00026,4.3014]
[1778624790637,23.72,80643.06,310.8,0.0894,0.00026,4.30624]
[1778624791096,23.72,80643.06,310.8,0.0894,0.00026,4.30624]
[1778624797136,23.72,80642.1,310.8,0.08899,0.00025,4.28773]
[1778624803367,23.73,80641.95,310.8,0.08897,0.00025,4.28691]
[1778624809220,23.73,80641.74,310.8,0.08895,0.00025,4.28611]
[1778624811255,23.73,80641.82,310.8,0.08897,0.00025,4.28699]
[1778624811259,23.73,80641.82,310.8,0.08897,0.00025,4.28699]
[1778624813254,23.73,80647.92,310.8,0.09055,0.00026,4.34362]
[1778624813541,23.73,80647.92,310.8,0.09055,0.00026,4.34362]
[1778624814059,23.73,80647.92,310.8,0.09055,0.00026,4.34362]
[1778624822317,23.73,80648.0,310.8,0.09058,0.00026,4.34495]
[1778624827352,23.73,80649.83,310.8,0.09106,0.00026,4.3622]
[1778624832387,23.73,80648.71,310.8,0.09078,0.00026,4.35208]
[1778624837422,23.74,80649.11,310.8,0.09089,0.00026,4.35609]
[1778624843464,23.74,80649.39,310.8,0.09098,0.00026,4.35908]
[1778624848499,23.74,80650.23,310.8,0.0912,0.00026,4.36719]
[1778624853534,23.74,80648.02,310.8,0.09045,0.00026,4.33659]
[1778624856520,23.74,80646.77,310.8,0.09014,0.00026,4.32525]
[1778624856555,23.74,80647.63,310.8,0.09036,0.00026,4.3333]
[1778624862013,23.74,80646.92,310.8,0.09013,0.00026,4.32504]
[1778624862114,23.73,80649.16,310.8,0.0907,0.00026,4.34533]
[1778624868045,23.73,80651.71,310.8,0.09137,0.00026,4.36929]
[1778624868488,23.74,80651.72,310.8,0.09137,0.00026,4.36944]
[1778624873675,23.74,80652.93,310.8,0.0917,0.00026,4.38097]
[1778624878710,23.74,80653.05,310.8,0.09173,0.00026,4.3823]
[1778624879998,23.74,80653.05,310.8,0.09173,0.00026,4.3823]
[1778624885759,23.74,80652.59,310.8,0.09162,0.00026,4.37828]
[1778624890794,23.74,80651.18,310.8,0.09126,0.00026,4.36544]
[1778624897018,23.74,80651.03,310.8,0.09123,0.00026,4.36428]
[1778624902879,23.74,80648.02,310.8,0.09047,0.00026,4.337]
[1778624907914,23.74,80647.39,310.8,0.09032,0.00026,4.33162]
[1778624910479,23.74,80647.91,310.8,0.09045,0.00026,4.3366]
[1778624910531,23.74,80647.91,310.8,0.09045,0.00026,4.3366]
[1778624911105,23.74,80647.91,310.8,0.09045,0.00026,4.3366]
[1778624916977,23.74,80645.17,310.8,0.08958,0.00026,4.30152]
[1778624922012,23.75,80643.86,310.8,0.08926,0.00026,4.29016]
[1778624922586,23.75,80643.86,310.8,0.08926,0.00026,4.29016]
[1778624928573,23.75,80643.82,310.8,0.08927,0.00026,4.29052]
[1778624928870,23.75,80643.82,310.8,0.08927,0.00026,4.29052]
[1778624934754,23.75,80643.82,310.8,0.08928,0.00026,4.29082]
[1778624939592,23.75,80645.93,310.8,0.08986,0.00026,4.31152]
[1778624944812,23.76,80646.2,310.8,0.08995,0.00026,4.31472]
[1778624950208,23.76,80645.58,310.8,0.08981,0.00026,4.30975]
[1778624954421,23.76,80645.53,310.8,0.08981,0.00026,4.3098]
[1778624956512,23.76,80645.68,310.8,0.08986,0.00026,4.31143]
[1778624962292,23.76,80647.3,310.8,0.09029,0.00026,4.32699]
[1778624965136,23.76,80647.3,310.8,0.09029,0.00026,4.32699]
[1778624970350,23.77,80647.36,310.8,0.09033,0.00026,4.32837]
[1778624975385,23.77,80647.39,310.8,0.09016,0.00026,4.31859]
[1778624980420,23.77,80647.27,310.8,0.09015,0.00026,4.31808]
[1778624986462,23.77,80647.4,310.8,0.0902,0.00026,4.31999]
[1778624996532,23.77,80646.64,310.8,0.09004,0.00026,4.31413]
[1778624999150,23.77,80647.3,310.8,0.09021,0.00026,4.32033]
[1778625004588,23.78,80645.7,310.8,0.08982,0.00026,4.3064]
[1778625012644,23.78,80644.87,310.8,0.08964,0.00026,4.29989]
[1778625016170,23.78,80644.87,310.8,0.08965,0.00026,4.30018]
[1778625021707,23.79,80642.48,310.8,0.08907,0.00026,4.27945]
[1778625027749,23.79,80642.48,310.8,0.0891,0.00026,4.28048]
[1778625029802,23.79,80641.31,310.8,0.08881,0.00025,4.26992]
[1778625029884,23.79,80641.31,310.8,0.08881,0.00025,4.26992]
[1778625029903,23.79,80642.09,310.8,0.08901,0.00025,4.27725]
[1778625037819,23.78,80641.93,310.8,0.0887,0.00025,4.2624]
[1778625038643,23.78,80641.93,310.8,0.0887,0.00025,4.2624]
[1778625038744,23.78,80641.93,310.8,0.08869,0.00025,4.26206]
[1778625041703,23.78,80641.66,310.8,0.08863,0.00025,4.25997]
[1778625048896,23.79,80642.23,310.8,0.08882,0.00025,4.26669]
[1778625053931,23.79,80642.34,310.8,0.08887,0.00025,4.26859]
[1778625058719,23.79,80642.34,310.8,0.08889,0.00025,4.26929]
[1778625063260,23.79,80641.08,310.8,0.08859,0.00025,4.25845]
[1778625063277,23.79,80639.73,310.8,0.08825,0.00025,4.24629]
[1778625064060,23.79,80639.73,310.8,0.08825,0.00025,4.24629]
[1778625064159,23.79,80641.86,310.8,0.08879,0.00025,4.26546]
[1778625064748,23.79,80641.86,310.8,0.08879,0.00025,4.26546]
[1778625065008,23.79,80644.2,310.8,0.08939,0.00026,4.2871]
[1778625070502,23.79,80643.68,310.8,0.08921,0.00026,4.28078]
[1778625070641,23.79,80643.64,310.8,0.08919,0.00026,4.28003]
[1778625076087,23.78,80644.57,310.8,0.08937,0.00026,4.28628]
[1778625081122,23.77,80644.16,310.8,0.08921,0.00026,4.28058]
[1778625084253,23.77,80644.19,310.8,0.0892,0.00026,4.28048]
[1778625089886,23.76,80644.37,310.8,0.08918,0.00026,4.27954]
[1778625090185,23.76,80644.41,310.8,0.08918,0.00026,4.27954]
[1778625094323,23.77,80644.68,310.8,0.08907,0.00026,4.27191]
[1778625094356,23.77,80644.68,310.8,0.08907,0.00026,4.27191]
[1778625103276,23.77,80644.71,310.8,0.08912,0.00026,4.27389]
[1778625108385,23.77,80645.27,310.8,0.08929,0.00026,4.2797]
[1778625108389,23.77,80645.27,310.8,0.08929,0.00026,4.2797]
[1778625108389,23.77,80645.27,310.8,0.08929,0.00026,4.2797]
[1778625108400,23.77,80645.27,310.8,0.08929,0.00026,4.2797]
[1778625108448,23.77,80650.8,310.8,0.09071,0.00026,4.3308]
[1778625109163,23.77,80650.8,310.8,0.09071,0.00026,4.3308]
[1778625118211,23.77,80655.32,310.8,0.0919,0.00026,4.37281]
[1778625118473,23.77,80655.32,310.8,0.0919,0.00026,4.37281]
[1778625124423,23.77,80655.63,310.8,0.09198,0.00026,4.37588]
[1778625129458,23.77,80657.98,310.8,0.0926,0.00026,4.39775]
[1778625135500,23.77,80658.15,310.8,0.09264,0.00026,4.39919]
[1778625140536,23.77,80658.46,310.8,0.09272,0.00026,4.40195]
[1778625146578,23.77,80658.16,310.8,0.09264,0.00026,4.39903]
[1778625154708,23.77,80658.2,310.8,0.09265,0.00026,4.39931]
[1778625159812,23.77,80658.36,310.8,0.09249,0.00026,4.38995]
[1778625159812,23.77,80658.36,310.8,0.09249,0.00026,4.38995]
[1778625165255,23.77,80658.72,310.8,0.09258,0.00026,4.39324]
[1778625165939,23.77,80658.9,310.8,0.09263,0.00026,4.39488]
[1778625165949,23.77,80658.9,310.8,0.09263,0.00026,4.39488]
[1778625166437,23.77,80659.93,310.8,0.0929,0.00026,4.40444]
[1778625166718,23.77,80674.09,310.8,0.09669,0.00027,4.53708]
[1778625168580,23.77,80674.09,310.8,0.09669,0.00027,4.53708]
[1778625169308,23.77,80678.26,310.8,0.09786,0.00027,4.57725]
[1778625174540,23.77,80678.98,310.8,0.09803,0.00027,4.58317]
[1778625177676,23.77,80678.98,310.8,0.098,0.00027,4.58224]
[1778625177683,23.77,80678.98,310.8,0.098,0.00027,4.58224]
[1778625183279,23.76,80681.22,310.8,0.09856,0.00028,4.6016]
[1778625189071,23.76,80683.21,310.8,0.09904,0.00028,4.61801]
[1778625193736,23.75,80684.56,310.8,0.09936,0.00028,4.62892]
[1778625195124,23.75,80684.67,310.8,0.09938,0.00028,4.62957]
[1778625196231,23.75,80685.27,310.8,0.09953,0.00028,4.63489]
[1778625196289,23.75,80693.25,310.8,0.10175,0.00028,4.71067]
[1778625196929,23.75,80693.25,310.8,0.10175,0.00028,4.71067]
[1778625197059,23.75,80693.25,310.8,0.10175,0.00028,4.71067]
[1778625199056,23.74,80693.82,310.8,0.10189,0.00028,4.7151]
[1778625199109,23.74,80693.82,310.8,0.10189,0.00028,4.7151]
[1778625199245,23.74,80693.82,310.8,0.10189,0.00028,4.7151]
[1778625200152,23.74,80693.82,310.8,0.10187,0.00028,4.71459]
[1778625203857,23.73,80695.04,310.8,0.10215,0.00028,4.72421]
[1778625204195,23.73,80695.04,310.8,0.10215,0.00028,4.72421]
[1778625205915,23.73,80695.92,310.8,0.10237,0.00028,4.73158]
[1778625206998,23.73,80703.41,310.8,0.10448,0.00029,4.80258]
[1778625207973,23.73,80703.41,310.8,0.10448,0.00029,4.80258]
[1778625208553,23.73,80703.41,310.8,0.10448,0.00029,4.80258]
[1778625208587,23.73,80704.88,310.8,0.10489,0.00029,4.81613]
[1778625209117,23.73,80704.88,310.8,0.10489,0.00029,4.81613]
[1778625209218,23.73,80704.88,310.8,0.10488,0.00029,4.81613]
[1778625211040,23.72,80706.23,310.8,0.10526,0.00029,4.82852]
[1778625211360,23.72,80704.49,310.8,0.10453,0.00029,4.80004]
[1778625213575,23.72,80705.11,310.8,0.10471,0.00029,4.80605]
[1778625213617,23.72,80704.23,310.8,0.10446,0.00029,4.79756]
[1778625214151,23.72,80704.23,310.8,0.10446,0.00029,4.79756]
[1778625220435,23.71,80705.87,310.8,0.10481,0.00029,4.8095]
[1778625226232,23.7,80705.74,310.8,0.10468,0.00029,4.80499]
[1778625228879,23.69,80704.33,310.8,0.10419,0.00029,4.78876]
[1778625237335,23.68,80705.28,310.8,0.10437,0.00029,4.79477]
[1778625237468,23.68,80705.28,310.8,0.10437,0.00029,4.79477]
[1778625241236,23.67,80695.29,310.8,0.10136,0.00028,4.69348]
[1778625242243,23.66,80685.3,310.8,0.09855,0.00028,4.59748]
[1778625247479,23.66,80681.76,310.8,0.09754,0.00028,4.56254]
[1778625253321,23.65,80682.34,310.8,0.09763,0.00028,4.56586]
[1778625256556,23.65,80683.25,310.8,0.09787,0.00028,4.57388]
[1778625256581,23.65,80683.25,310.8,0.09787,0.00028,4.57388]
[1778625257474,23.65,80683.04,310.8,0.0978,0.00028,4.57157]
[1778625257501,23.65,80683.04,310.8,0.0978,0.00028,4.57157]
[1778625259507,23.65,80680.74,310.8,0.09715,0.00027,4.5491]
[1778625259578,23.65,80674.75,310.8,0.09551,0.00027,4.49213]
[1778625261375,23.65,80674.04,310.8,0.09531,0.00027,4.48524]
[1778625261377,23.65,80674.04,310.8,0.09531,0.00027,4.48524]
[1778625261425,23.65,80674.04,310.8,0.09531,0.00027,4.48524]
[1778625263406,23.65,80674.09,310.8,0.09531,0.00027,4.48532]
[1778625270243,23.64,80671.1,310.8,0.09448,0.00027,4.45617]
[1778625270261,23.64,80671.1,310.8,0.09448,0.00027,4.45617]
[1778625270385,23.64,80671.1,310.8,0.09448,0.00027,4.45617]
[1778625270517,23.64,80671.1,310.8,0.09448,0.00027,4.45617]
[1778625270530,23.64,80669.27,310.8,0.09398,0.00027,4.43867]
[1778625271487,23.64,80662.32,310.8,0.09191,0.00026,4.36223]
[1778625273112,23.64,80659.22,310.8,0.09108,0.00026,4.33282]
[1778625273461,23.64,80657.62,310.8,0.09065,0.00026,4.31746]
[1778625277137,23.64,80658.48,310.8,0.09088,0.00026,4.32562]
[1778625277957,23.64,80658.55,310.8,0.0909,0.00026,4.32633]
[1778625278570,23.64,80658.55,310.8,0.0909,0.00026,4.32633]
[1778625279126,23.64,80658.55,310.8,0.0909,0.00026,4.32638]
[1778625279503,23.64,80658.32,310.8,0.09084,0.00026,4.3243]
[1778625283110,23.63,80657.81,310.8,0.09067,0.00026,4.31818]
[1778625285768,23.63,80657.76,310.8,0.09062,0.00026,4.31636]
[1778625286554,23.63,80657.32,310.8,0.09051,0.00026,4.31236]
[1778625287144,23.63,80657.32,310.8,0.09051,0.00026,4.31236]
[1778625287561,23.63,80657.31,310.8,0.09051,0.00026,4.31235]
[1778625287788,23.63,80657.31,310.8,0.09051,0.00026,4.31235]
[1778625288479,23.63,80657.31,310.8,0.09051,0.00026,4.31235]
[1778625289048,23.63,80657.9,310.8,0.09066,0.00026,4.31792]
[1778625289078,23.63,80657.9,310.8,0.09065,0.00026,4.31748]
[1778625289777,23.63,80657.9,310.8,0.09065,0.00026,4.31748]
[1778625294610,23.62,80658.24,310.8,0.09068,0.00026,4.31843]
[1778625295692,23.62,80658.24,310.8,0.09068,0.00026,4.31843]
[1778625295791,23.62,80658.95,310.8,0.09085,0.00026,4.32459]
[1778625296746,23.62,80659.25,310.8,0.09093,0.00026,4.32746]
[1778625296746,23.62,80659.25,310.8,0.09093,0.00026,4.32746]
[1778625296787,23.62,80659.25,310.8,0.09093,0.00026,4.32746]
[1778625297631,23.62,80657.21,310.8,0.09039,0.00026,4.30805]
[1778625300654,23.62,80651.92,310.8,0.08898,0.00026,4.2579]
[1778625305688,23.61,80649.82,310.8,0.08839,0.00026,4.23682]
[1778625311731,23.61,80647.3,310.8,0.0877,0.00026,4.21181]
[1778625312760,23.61,80642.22,310.8,0.0864,0.00025,4.16493]
[1778625316448,23.6,80639.35,310.8,0.08566,0.00025,4.1381]
[1778625321923,23.6,80638.52,310.8,0.08543,0.00025,4.12973]
[1778625327843,23.6,80638.03,310.8,0.08528,0.00025,4.12424]
[1778625333887,23.6,80637.88,310.8,0.08503,0.00025,4.1115]
[1778625338922,23.59,80636.65,310.8,0.08471,0.00025,4.09968]
[1778625343957,23.59,80637.62,310.8,0.08493,0.00025,4.10796]
[1778625348251,23.59,80637.09,310.8,0.08479,0.00025,4.10279]
[1778625353707,23.59,80636.42,310.8,0.08461,0.00025,4.09614]
[1778625353712,23.59,80636.42,310.8,0.08461,0.00025,4.09614]
[1778625355035,23.59,80625.25,310.8,0.08185,0.00024,3.99492]
[1778625360069,23.59,80625.66,310.8,0.08196,0.00024,3.99872]
[1778625365319,23.59,80625.39,310.8,0.0819,0.00024,3.99644]
[1778625366916,23.59,80625.31,310.8,0.08188,0.00024,3.99579]
[1778625371464,23.59,80623.12,310.8,0.08135,0.00024,3.97628]
[1778625378196,23.59,80622.82,310.8,0.08129,0.00024,3.97414]
[1778625381953,23.59,80622.8,310.8,0.08129,0.00024,3.97412]
[1778625384425,23.59,80615.07,310.8,0.07945,0.00024,3.90533]
[1778625392580,23.6,80613.72,310.8,0.07897,0.00024,3.88423]
[1778625398317,23.6,80613.66,310.8,0.07898,0.00024,3.88461]
[1778625403371,23.6,80612.8,310.8,0.07881,0.00024,3.878]
[1778625408406,23.6,80611.84,310.8,0.0786,0.00024,3.87031]
[1778625413441,23.61,80611.01,310.8,0.07843,0.00024,3.86382]
[1778625417164,23.61,80611.05,310.8,0.07844,0.00024,3.86435]
[1778625419165,23.61,80610.04,310.8,0.07823,0.00023,3.85615]
[1778625420926,23.61,80611.04,310.8,0.07847,0.00024,3.86517]
[1778625422504,23.61,80617.61,310.8,0.08004,0.00024,3.92394]
[1778625424519,23.61,80623.15,310.8,0.08137,0.00024,3.97353]
[1778625426543,23.61,80623.05,310.8,0.08135,0.00024,3.97265]
[1778625426925,23.61,80622.97,310.8,0.08133,0.00024,3.97195]
[1778625432574,23.61,80624.07,310.8,0.0816,0.00024,3.98189]
[1778625437609,23.61,80625.07,310.8,0.08184,0.00024,3.99085]
[1778625443651,23.61,80625.07,310.8,0.08184,0.00024,3.99081]
[1778625448686,23.61,80627.85,310.8,0.08251,0.00024,4.01572]
[1778625453721,23.61,80628.19,310.8,0.0824,0.00024,4.00812]
[1778625459763,23.61,80627.12,310.8,0.08214,0.00024,3.99843]
[1778625460892,23.61,80627.12,310.8,0.08214,0.00024,3.99843]
[1778625465142,23.61,80627.1,310.8,0.08213,0.00024,3.99819]
[1778625466503,23.61,80626.71,310.8,0.08204,0.00024,3.99468]
[1778625471847,23.61,80626.15,310.8,0.0819,0.00024,3.98963]
[1778625477889,23.61,80626.79,310.8,0.08206,0.00024,3.9954]
[1778625482924,23.61,80626.33,310.8,0.08195,0.00024,3.99127]
[1778625486019,23.61,80633.92,310.8,0.08381,0.00025,4.0596]
[1778625487939,23.61,80633.82,310.8,0.08378,0.00025,4.0586]
[1778625490206,23.61,80633.83,310.8,0.08378,0.00025,4.0585]
[1778625495798,23.61,80633.74,310.8,0.08374,0.00025,4.05723]
[1778625501051,23.61,80634.51,310.8,0.08391,0.00025,4.06358]
[1778625503504,23.61,80634.95,310.8,0.08402,0.00025,4.06748]
[1778625506756,23.61,80637.14,310.8,0.08456,0.00025,4.08716]
[1778625508138,23.6,80637.14,310.8,0.08455,0.00025,4.08678]
[1778625510008,23.6,80637.1,310.8,0.08453,0.00025,4.08618]
[1778625515149,23.6,80638.62,310.8,0.0847,0.00025,4.08872]
[1778625528240,23.6,80638.38,310.8,0.0846,0.00025,4.08498]
[1778625530775,23.6,80638.38,310.8,0.0846,0.00025,4.08498]
[1778625536904,23.6,80638.34,310.8,0.08457,0.00025,4.084]
[1778625546366,23.59,80638.56,310.8,0.08459,0.00025,4.08482]
[1778625553824,23.59,80638.92,310.8,0.08467,0.00025,4.08771]
[1778625560464,23.59,80638.92,310.8,0.08465,0.00025,4.08674]
[1778625564482,23.59,80635.58,310.8,0.08381,0.00025,4.05615]
[1778625569716,23.59,80632.17,310.8,0.08296,0.00025,4.02526]
[1778625575572,23.59,80631.63,310.8,0.08264,0.00025,4.00988]
[1778625579573,23.59,80631.73,310.8,0.08267,0.00025,4.0108]
[1778625579649,23.59,80631.73,310.8,0.08267,0.00025,4.0108]
[1778625579696,23.59,80631.73,310.8,0.08267,0.00025,4.0108]
[1778625579720,23.59,80631.73,310.8,0.08267,0.00025,4.0108]
[1778625580609,23.59,80642.72,310.8,0.0854,0.00025,4.11046]
[1778625581616,23.59,80648.49,310.8,0.08686,0.00025,4.16309]
[1778625586652,23.58,80650.64,310.8,0.08737,0.00026,4.18166]
[1778625589928,23.58,80650.67,310.8,0.08737,0.00026,4.18144]
[1778625589969,23.58,80650.67,310.8,0.08737,0.00026,4.18144]
[1778625589935,23.58,80650.69,310.8,0.08736,0.00026,4.18138]
[1778625590070,23.58,80650.69,310.8,0.08736,0.00026,4.18138]
[1778625595786,23.59,80650.57,310.8,0.08742,0.00026,4.18325]
[1778625595787,23.59,80650.57,310.8,0.08742,0.00026,4.18325]
[1778625600949,23.61,80650.59,310.8,0.08761,0.00026,4.19031]
[1778625606794,23.63,80650.54,310.8,0.08779,0.00026,4.19663]
[1778625612836,23.65,80651.37,310.8,0.08816,0.00026,4.20995]
[1778625613822,23.65,80651.37,310.8,0.08816,0.00026,4.20995]
[1778625618426,23.65,80651.37,310.8,0.08819,0.00026,4.21089]
[1778625618878,23.67,80651.34,310.8,0.08831,0.00026,4.21526]
[1778625620306,23.67,80651.34,310.8,0.08831,0.00026,4.21526]
[1778625620892,23.67,80651.37,310.8,0.08833,0.00026,4.21599]
[1778625631009,23.68,80651.63,310.8,0.0885,0.00026,4.22206]
[1778625631064,23.69,80651.63,310.8,0.08846,0.00026,4.21682]
[1778625637004,23.7,80650.85,310.8,0.0883,0.00026,4.21098]
[1778625637094,23.7,80650.85,310.8,0.0883,0.00026,4.21098]
[1778625637604,23.7,80650.85,310.8,0.0883,0.00026,4.21098]
[1778625645060,23.7,80650.63,310.8,0.08829,0.00026,4.21074]
[1778625647880,23.71,80650.55,310.8,0.08829,0.00026,4.21045]
[1778625653328,23.71,80650.25,310.8,0.08824,0.00026,4.20882]
[1778625654713,23.71,80645.49,310.8,0.08705,0.00025,4.16599]
[1778625657789,23.71,80639.46,310.8,0.08555,0.00025,4.11214]
[1778625659160,23.72,80638.79,310.8,0.0854,0.00025,4.10645]
[1778625661514,23.72,80639.14,310.8,0.08549,0.00025,4.11]
[1778625661925,23.72,80639.14,310.8,0.08549,0.00025,4.11]
[1778625661961,23.72,80639.41,310.8,0.08558,0.00025,4.11318]
[1778625662183,23.72,80647.74,310.8,0.08769,0.00026,4.1891]
[1778625664297,23.72,80651.23,310.8,0.08861,0.00026,4.22204]
[1778625670082,23.74,80652.16,310.8,0.08898,0.00026,4.23506]
[1778625675273,23.75,80651.88,310.8,0.08908,0.00026,4.23859]
[1778625680308,23.77,80648.2,310.8,0.08825,0.00026,4.20925]
[1778625685343,23.78,80646.48,310.8,0.08794,0.00026,4.19808]
[1778625690444,23.8,80645.72,310.8,0.08788,0.00025,4.19575]
[1778625692082,23.8,80646.14,310.8,0.08801,0.00026,4.2005]
[1778625692121,23.8,80646.14,310.8,0.08801,0.00026,4.2005]
[1778625692153,23.8,80646.14,310.8,0.08784,0.00025,4.19074]
[1778625697011,23.8,80646.19,310.8,0.08787,0.00026,4.19186]
[1778625698482,23.81,80647.54,310.8,0.08824,0.00026,4.20485]
[1778625704476,23.81,80647.82,310.8,0.08835,0.00026,4.20883]
[1778625709511,23.81,80646.86,310.8,0.08813,0.00026,4.20108]
[1778625714546,23.82,80647.62,310.8,0.08835,0.00026,4.20901]
[1778625719603,23.82,80647.66,310.8,0.08839,0.00026,4.21015]
[1778625722818,23.82,80647.4,310.8,0.08833,0.00026,4.20797]
[1778625722979,23.82,80647.4,310.8,0.08833,0.00026,4.20797]
[1778625724011,23.82,80647.4,310.8,0.08834,0.00026,4.20855]
[1778625724017,23.82,80638.57,310.8,0.08611,0.00025,4.12843]
[1778625724744,23.82,80638.57,310.8,0.08611,0.00025,4.12843]
[1778625724826,23.82,80631.61,310.8,0.08438,0.00025,4.06594]
[1778625730659,23.82,80630.51,310.8,0.08409,0.00025,4.05537]
[1778625732990,23.82,80630.97,310.8,0.0842,0.00025,4.05939]
[1778625738691,23.82,80630.83,310.8,0.08415,0.00025,4.05743]
[1778625743750,23.82,80631.19,310.8,0.08422,0.00025,4.05997]
[1778625748785,23.81,80631.09,310.8,0.08418,0.00025,4.05849]
[1778625750013,23.81,80631.09,310.8,0.08418,0.00025,4.05849]
[1778625754987,23.81,80631.16,310.8,0.08399,0.00025,4.04795]
[1778625755088,23.81,80631.12,310.8,0.08398,0.00025,4.04749]
[1778625755620,23.81,80631.12,310.8,0.08398,0.00025,4.04749]
[1778625755721,23.81,80631.12,310.8,0.08399,0.00025,4.04793]
[1778625757204,23.81,80631.12,310.8,0.08399,0.00025,4.04793]
[1778625758555,23.81,80631.12,310.8,0.08398,0.00025,4.04783]
[1778625759694,23.81,80631.12,310.8,0.08398,0.00025,4.04762]
[1778625761199,23.81,80631.16,310.8,0.08399,0.00025,4.04788]
[1778625761796,23.81,80631.23,310.8,0.084,0.00025,4.04841]
[1778625762499,23.81,80631.23,310.8,0.084,0.00025,4.04831]
[1778625762883,23.81,80631.19,310.8,0.08399,0.00025,4.04784]
[1778625764168,23.81,80631.19,310.8,0.08399,0.00025,4.04784]
[1778625765095,23.81,80631.19,310.8,0.08399,0.00025,4.04784]
[1778625770939,23.82,80631.16,310.8,0.08406,0.00025,4.05049]
[1778625771229,23.82,80631.16,310.8,0.08406,0.00025,4.05049]
[1778625771313,23.82,80631.16,310.8,0.08406,0.00025,4.05049]
[1778625784048,23.82,80631.27,310.8,0.08412,0.00025,4.05276]
[1778625790072,23.84,80631.34,310.8,0.08432,0.00025,4.06006]
[1778625796114,23.85,80631.27,310.8,0.08437,0.00025,4.06188]
[1778625801068,23.86,80630.76,310.8,0.08429,0.00025,4.05893]
[1778625806185,23.87,80631.18,310.8,0.08446,0.00025,4.06513]
[1778625806713,23.87,80631.18,310.8,0.08446,0.00025,4.06513]
[1778625807192,23.87,80631.25,310.8,0.08449,0.00025,4.06616]
[1778625808682,23.87,80631.25,310.8,0.08449,0.00025,4.06616]
[1778625808783,23.87,80631.25,310.8,0.08448,0.00025,4.06588]
[1778625810058,23.87,80631.25,310.8,0.08448,0.00025,4.06588]
[1778625811079,23.87,80631.14,310.8,0.08447,0.00025,4.06529]
[1778625811656,23.87,80631.63,310.8,0.08441,0.00025,4.05949]
[1778625811744,23.87,80631.63,310.8,0.08442,0.00025,4.05989]
[1778625817262,23.87,80631.54,310.8,0.08438,0.00025,4.05843]
[1778625826328,23.86,80631.29,310.8,0.08429,0.00025,4.05507]
[1778625830070,23.86,80631.29,310.8,0.08428,0.00025,4.0547]
[1778625831914,23.86,80630.72,310.8,0.08413,0.00025,4.04946]
[1778625836661,23.86,80630.9,310.8,0.08416,0.00025,4.0506]
[1778625837114,23.86,80630.9,310.8,0.08416,0.00025,4.0506]
[1778625842440,23.86,80629.27,310.8,0.0838,0.00025,4.03739]
[1778625843510,23.86,80629.27,310.8,0.0838,0.00025,4.03739]
[1778625845494,23.87,80629.14,310.8,0.08379,0.00025,4.03694]
[1778625846028,23.87,80629.14,310.8,0.08379,0.00025,4.03694]
[1778625846706,23.87,80629.54,310.8,0.08388,0.00025,4.04032]
[1778625849697,23.87,80629.92,310.8,0.08397,0.00025,4.04362]
[1778625855592,23.86,80629.6,310.8,0.08387,0.00025,4.03992]
[1778625856660,23.86,80629.64,310.8,0.08388,0.00025,4.04018]
[1778625861795,23.86,80629.64,310.8,0.08387,0.00025,4.04007]
[1778625868622,23.86,80632.28,310.8,0.08449,0.00025,4.06238]
[1778625869610,23.86,80632.28,310.8,0.08449,0.00025,4.06238]
[1778625870496,23.86,80632.16,310.8,0.08445,0.00025,4.06117]
[1778625877321,23.86,80632.22,310.8,0.08426,0.00025,4.05056]
[1778625883918,23.85,80632.29,310.8,0.08425,0.00025,4.05036]
[1778625893728,23.85,80632.22,310.8,0.08423,0.00025,4.04938]
[1778625895643,23.85,80632.22,310.8,0.0842,0.00025,4.04824]
[1778625895652,23.85,80632.22,310.8,0.0842,0.00025,4.04824]
[1778625895982,23.85,80634.59,310.8,0.08478,0.00025,4.06931]
[1778625896355,23.85,80634.59,310.8,0.08478,0.00025,4.06931]
[1778625896824,23.85,80641.76,310.8,0.08658,0.00025,4.13443]
[1778625901859,23.85,80643.18,310.8,0.08698,0.00025,4.14867]
[1778625907901,23.86,80643.99,310.8,0.08723,0.00025,4.15755]
[1778625921222,23.86,80643.95,310.8,0.08724,0.00025,4.15794]
[1778625929051,23.87,80647.89,310.8,0.08836,0.00026,4.19781]
[1778625930440,23.87,80647.89,310.8,0.08836,0.00026,4.19781]
[1778625936100,23.88,80644.31,310.8,0.08729,0.00025,4.15601]
[1778625936861,23.88,80644.31,310.8,0.08729,0.00025,4.15601]
[1778625938851,23.88,80643.93,310.8,0.08721,0.00025,4.15306]
[1778625939121,23.88,80644.2,310.8,0.08728,0.00025,4.15576]
[1778625939434,23.88,80644.2,310.8,0.08728,0.00025,4.15576]
[1778625939969,23.88,80644.2,310.8,0.08728,0.00025,4.15576]
[1778625940618,23.88,80643.35,310.8,0.08708,0.00025,4.14831]
[1778625941049,23.88,80643.35,310.8,0.08708,0.00025,4.14831]
[1778625944899,23.88,80643.69,310.8,0.08715,0.00025,4.15112]
[1778625945163,23.88,80643.58,310.8,0.0871,0.00025,4.14904]
[1778625946811,23.88,80643.58,310.8,0.0871,0.00025,4.14904]
[1778625947293,23.88,80643.58,310.8,0.0871,0.00025,4.14904]
[1778625948042,23.88,80643.58,310.8,0.08711,0.00025,4.14956]
[1778625948143,23.88,80643.58,310.8,0.08712,0.00025,4.14982]
[1778625950297,23.88,80643.58,310.8,0.08712,0.00025,4.14982]
[1778625950398,23.88,80643.58,310.8,0.0871,0.00025,4.14927]
[1778625954048,23.88,80643.07,310.8,0.087,0.00025,4.14544]
[1778625954226,23.88,80643.2,310.8,0.08704,0.00025,4.14688]
[1778625961004,23.88,80643.38,310.8,0.08704,0.00025,4.14714]
[1778625961276,23.88,80643.41,310.8,0.08704,0.00025,4.14687]
[1778625961594,23.88,80643.41,310.8,0.08704,0.00025,4.14687]
[1778625962283,23.88,80643.72,310.8,0.08712,0.00025,4.14994]
[1778625967318,23.87,80643.73,310.8,0.08709,0.00025,4.14867]
[1778625968132,23.87,80643.73,310.8,0.08709,0.00025,4.14867]
[1778625968176,23.87,80643.73,310.8,0.08708,0.00025,4.14839]
[1778625970911,23.87,80643.73,310.8,0.08708,0.00025,4.14839]
[1778625976381,23.88,80643.5,310.8,0.08708,0.00025,4.14834]
[1778625987458,23.89,80643.51,310.8,0.08716,0.00025,4.15116]
[1778625995515,23.89,80643.31,310.8,0.08697,0.00025,4.14065]
[1778626000840,23.89,80643.2,310.8,0.08696,0.00025,4.14043]
[1778626001558,23.9,80640.77,310.8,0.08637,0.00025,4.11922]
[1778626001590,23.9,80640.77,310.8,0.08637,0.00025,4.11922]
[1778626001659,23.9,80638.67,310.8,0.08584,0.00025,4.10027]
[1778626004893,23.9,80636.1,310.8,0.0852,0.00025,4.07721]
[1778626008007,23.9,80631.11,310.8,0.08395,0.00025,4.03195]
[1778626016662,23.89,80632.02,310.8,0.08414,0.00025,4.03896]
[1778626021699,23.89,80630.21,310.8,0.08368,0.00025,4.02209]
[1778626023309,23.89,80630.21,310.8,0.08368,0.00025,4.02209]
[1778626023358,23.89,80629.35,310.8,0.08346,0.00025,4.01432]
[1778626024347,23.89,80629.35,310.8,0.08346,0.00025,4.01432]
[1778626024436,23.89,80628.1,310.8,0.08317,0.00025,4.00362]
[1778626029755,23.89,80625.33,310.8,0.08249,0.00024,3.97874]
[1778626031769,23.89,80630.0,310.8,0.08363,0.00025,4.02027]
[1778626036804,23.89,80630.13,310.8,0.08365,0.00025,4.02096]
[1778626041839,23.89,80628.25,310.8,0.08317,0.00025,4.00378]
[1778626046874,23.89,80626.62,310.8,0.08277,0.00024,3.98904]
[1778626049552,23.89,80627.42,310.8,0.08296,0.00024,3.99607]
[1778626049919,23.89,80635.09,310.8,0.08485,0.00025,4.06465]
[1778626054955,23.88,80637.54,310.8,0.08524,0.00025,4.07516]
[1778626058434,23.88,80637.54,310.8,0.08524,0.00025,4.07516]
[1778626059560,23.88,80637.54,310.8,0.08523,0.00025,4.07462]
[1778626065025,23.88,80642.01,310.8,0.08631,0.00025,4.1135]
[1778626070060,23.87,80641.34,310.8,0.08611,0.00025,4.10631]
[1778626075095,23.87,80639.82,310.8,0.0857,0.00025,4.09159]
[1778626079571,23.87,80639.77,310.8,0.08567,0.00025,4.09035]
[1778626085165,23.87,80638.55,310.8,0.08533,0.00025,4.07829]
[1778626090200,23.86,80637.92,310.8,0.08515,0.00025,4.07174]
[1778626095235,23.86,80634.68,310.8,0.08432,0.00025,4.04179]
[1778626099152,23.86,80634.37,310.8,0.08423,0.00025,4.03862]
[1778626103785,23.86,80634.27,310.8,0.08419,0.00025,4.03711]
[1778626110342,23.85,80632.59,310.8,0.08375,0.00025,4.02124]
[1778626115377,23.85,80629.41,310.8,0.08276,0.00024,3.98182]
[1778626120412,23.85,80629.75,310.8,0.08284,0.00025,3.9846]
[1778626125447,23.85,80626.81,310.8,0.08212,0.00024,3.95822]
[1778626130482,23.85,80626.88,310.8,0.08213,0.00024,3.95876]
[1778626130587,23.85,80626.88,310.8,0.08213,0.00024,3.95876]
[1778626136524,23.85,80625.21,310.8,0.08172,0.00024,3.94382]
[1778626142567,23.85,80625.0,310.8,0.08167,0.00024,3.94205]
[1778626147602,23.85,80627.78,310.8,0.08235,0.00024,3.96672]
[1778626152637,23.85,80629.77,310.8,0.08283,0.00025,3.98435]
[1778626157672,23.85,80633.63,310.8,0.08377,0.00025,4.01846]
[1778626162707,23.85,80633.17,310.8,0.08365,0.00025,4.01387]
[1778626167742,23.85,80634.89,310.8,0.08406,0.00025,4.02878]
[1778626172777,23.85,80634.35,310.8,0.08372,0.00025,4.0128]
[1778626178819,23.84,80634.04,310.8,0.08363,0.00025,4.00955]
[1778626188889,23.84,80634.7,310.8,0.08377,0.00025,4.01465]
[1778626193924,23.84,80634.15,310.8,0.08362,0.00025,4.00938]
[1778626200973,23.84,80634.69,310.8,0.08374,0.00025,4.0138]
[1778626206008,23.84,80634.69,310.8,0.08373,0.00025,4.01347]
[1778626208804,23.84,80634.69,310.8,0.08373,0.00025,4.01335]
[1778626208893,23.84,80634.69,310.8,0.08373,0.00025,4.01335]
[1778626209599,23.84,80641.14,310.8,0.08534,0.00025,4.07127]
[1778626210092,23.84,80641.14,310.8,0.08534,0.00025,4.07127]
[1778626210193,23.84,80647.92,310.8,0.08705,0.00025,4.1325]
[1778626216079,23.83,80647.89,310.8,0.087,0.00025,4.1308]
[1778626221154,23.83,80647.99,310.8,0.087,0.00025,4.13076]
[1778626230146,23.83,80648.89,310.8,0.08721,0.00026,4.13846]
[1778626230169,23.83,80648.89,310.8,0.08721,0.00026,4.13846]
[1778626231510,23.82,80648.89,310.8,0.08716,0.00026,4.13651]
[1778626234216,23.82,80648.39,310.8,0.08682,0.00025,4.12076]
[1778626240263,23.81,80651.69,310.8,0.08761,0.00026,4.14886]
[1778626246305,23.81,80651.69,310.8,0.08757,0.00026,4.1473]
[1778626251340,23.81,80651.69,310.8,0.08753,0.00026,4.14603]
[1778626258211,23.8,80652.79,310.8,0.08779,0.00026,4.1553]
[1778626263424,23.8,80646.33,310.8,0.08608,0.00025,4.09424]
[1778626265838,23.8,80642.81,310.8,0.08518,0.00025,4.06209]
[1778626266094,23.8,80642.81,310.8,0.08518,0.00025,4.06209]
[1778626267392,23.79,80641.58,310.8,0.08487,0.00025,4.05087]
[1778626268855,23.79,80638.71,310.8,0.08415,0.00025,4.02481]
[1778626274501,23.79,80639.97,310.8,0.08445,0.00025,4.03563]
[1778626278879,23.79,80639.46,310.8,0.08431,0.00025,4.03066]
[1778626280233,23.79,80638.88,310.8,0.08416,0.00025,4.02535]
[1778626285578,23.79,80636.96,310.8,0.08367,0.00025,4.00766]
[1778626290260,23.79,80636.41,310.8,0.08353,0.00025,4.00249]
[1778626295648,23.79,80637.13,310.8,0.0835,0.00025,3.99792]
[1778626296957,23.79,80638.4,310.8,0.08382,0.00025,4.00926]
[1778626301692,23.79,80645.53,310.8,0.08559,0.00025,4.07299]
[1778626303250,23.79,80645.81,310.8,0.08565,0.00025,4.07536]
[1778626306654,23.78,80646.04,310.8,0.0857,0.00025,4.07691]
[1778626310755,23.78,80652.17,310.8,0.08723,0.00026,4.1316]
[1778626311746,23.78,80652.17,310.8,0.08723,0.00026,4.1316]
[1778626315862,23.78,80652.17,310.8,0.08721,0.00026,4.13085]
[1778626315967,23.78,80652.17,310.8,0.08721,0.00026,4.13085]
[1778626321191,23.77,80651.99,310.8,0.08712,0.00026,4.12775]
[1778626321381,23.77,80651.99,310.8,0.08712,0.00026,4.12775]
[1778626322846,23.77,80655.67,310.8,0.08805,0.00026,4.16085]
[1778626330277,23.77,80660.3,310.8,0.08919,0.00026,4.20126]
[1778626338954,23.75,80660.19,310.8,0.08905,0.00026,4.19627]
[1778626343477,23.75,80660.27,310.8,0.08904,0.00026,4.1959]
[1778626344589,23.75,80660.36,310.8,0.08904,0.00026,4.19598]
[1778626345203,23.75,80660.45,310.8,0.08906,0.00026,4.19643]
[1778626346634,23.75,80660.41,310.8,0.08904,0.00026,4.19569]
[1778626351606,23.74,80659.05,310.8,0.08865,0.00026,4.18212]
[1778626353681,23.74,80659.05,310.8,0.08842,0.00026,4.17025]
[1778626353778,23.74,80659.05,310.8,0.08842,0.00026,4.17025]
[1778626358423,23.73,80659.3,310.8,0.08843,0.00026,4.17046]
[1778626361211,23.73,80659.25,310.8,0.08838,0.00026,4.16894]
[1778626361295,23.73,80665.25,310.8,0.08994,0.00026,4.22379]
[1778626364800,23.72,80670.11,310.8,0.09119,0.00027,4.26734]
[1778626367348,23.72,80669.66,310.8,0.09104,0.00027,4.26219]
[1778626369411,23.72,80669.65,310.8,0.09101,0.00027,4.26112]
[1778626376213,23.71,80670.38,310.8,0.09109,0.00027,4.26403]
[1778626378072,23.7,80672.29,310.8,0.09158,0.00027,4.28128]
[1778626378083,23.7,80672.29,310.8,0.09158,0.00027,4.28128]
[1778626383269,23.69,80671.34,310.8,0.09124,0.00027,4.26946]
[1778626385879,23.69,80671.22,310.8,0.0912,0.00027,4.26787]
[1778626389997,23.69,80668.91,310.8,0.09052,0.00026,4.24416]
[1778626400388,23.67,80670.22,310.8,0.09073,0.00027,4.25146]
[1778626405423,23.66,80671.38,310.8,0.09097,0.00027,4.26]
[1778626411465,23.66,80671.04,310.8,0.0906,0.00027,4.2433]
[1778626416500,23.65,80672.9,310.8,0.09104,0.00027,4.25843]
[1778626421056,23.64,80673.09,310.8,0.09104,0.00027,4.25846]
[1778626422078,23.64,80673.88,310.8,0.09124,0.00027,4.26537]
[1778626426806,23.64,80673.96,310.8,0.09121,0.00027,4.26435]
[1778626427577,23.63,80680.68,310.8,0.09299,0.00027,4.32618]
[1778626432612,23.63,80685.3,310.8,0.09416,0.00027,4.36668]
[1778626437647,23.62,80684.97,310.8,0.09398,0.00027,4.36065]
[1778626441465,23.61,80686.0,310.8,0.09421,0.00027,4.36861]
[1778626446710,23.6,80680.27,310.8,0.09256,0.00027,4.31147]
[1778626449351,23.6,80679.17,310.8,0.09223,0.00027,4.30018]
[1778626450155,23.6,80679.17,310.8,0.09222,0.00027,4.29969]
[1778626451156,23.59,80678.78,310.8,0.0921,0.00027,4.29555]
[1778626454112,23.59,80677.59,310.8,0.09174,0.00027,4.28301]
[1778626455881,23.59,80677.47,310.8,0.09169,0.00027,4.28143]
[1778626457026,23.59,80678.4,310.8,0.09192,0.00027,4.28918]
[1778626458339,23.58,80678.54,310.8,0.09194,0.00027,4.29002]
[1778626463829,23.58,80679.28,310.8,0.09206,0.00027,4.29414]
[1778626468864,23.57,80678.52,310.8,0.09179,0.00027,4.28472]
[1778626472355,23.56,80676.78,310.8,0.09108,0.00027,4.25626]
[1778626473035,23.56,80676.71,310.8,0.09105,0.00027,4.2552]
[1778626478541,23.56,80676.43,310.8,0.09094,0.00027,4.25135]
[1778626478560,23.56,80676.43,310.8,0.09094,0.00027,4.25135]
[1778626480637,23.55,80676.51,310.8,0.09091,0.00027,4.25048]
[1778626481031,23.55,80676.51,310.8,0.0909,0.00027,4.25007]
[1778626484296,23.55,80677.77,310.8,0.09122,0.00027,4.26102]
[1778626485028,23.55,80677.06,310.8,0.091,0.00027,4.25356]
[1778626486775,23.55,80679.12,310.8,0.09155,0.00027,4.2728]
[1778626487317,23.55,80678.19,310.8,0.09128,0.00027,4.26325]
[1778626490430,23.54,80678.48,310.8,0.09133,0.00027,4.26511]
[1778626490545,23.54,80678.48,310.8,0.09133,0.00027,4.26511]
[1778626491099,23.54,80678.21,310.8,0.09124,0.00027,4.26175]
[1778626497060,23.53,80676.76,310.8,0.09078,0.00027,4.24575]
[1778626501422,23.53,80676.86,310.8,0.09077,0.00027,4.2455]
[1778626501891,23.53,80676.86,310.8,0.09077,0.00027,4.2455]
[1778626507130,23.52,80674.6,310.8,0.09009,0.00027,4.22179]
[1778626512165,23.52,80672.0,310.8,0.08935,0.00026,4.19589]
[1778626517690,23.51,80676.32,310.8,0.09046,0.00027,4.23483]
[1778626522951,23.5,80677.87,310.8,0.09081,0.00027,4.24697]
[1778626528277,23.49,80683.12,310.8,0.09213,0.00027,4.29302]
[1778626532964,23.49,80682.96,310.8,0.09206,0.00027,4.29059]
[1778626538347,23.48,80683.21,310.8,0.09183,0.00027,4.27843]
[1778626543387,23.47,80683.94,310.8,0.09196,0.00027,4.28308]
[1778626546125,23.47,80684.08,310.8,0.09197,0.00027,4.2835]
[1778626548467,23.47,80686.48,310.8,0.0926,0.00027,4.30517]
[1778626548992,23.47,80686.48,310.8,0.0926,0.00027,4.30517]
[1778626549341,23.47,80688.3,310.8,0.09308,0.00027,4.32185]
[1778626549361,23.47,80688.3,310.8,0.09308,0.00027,4.32185]
[1778626550016,23.47,80688.25,310.8,0.09305,0.00027,4.32088]
[1778626550818,23.47,80688.25,310.8,0.09305,0.00027,4.32088]
[1778626552727,23.46,80688.09,310.8,0.09298,0.00027,4.31836]
[1778626553371,23.46,80687.92,310.8,0.09292,0.00027,4.31626]
[1778626554572,23.46,80687.76,310.8,0.09286,0.00027,4.31427]
[1778626555776,23.46,80687.41,310.8,0.09275,0.00027,4.31048]
[1778626556254,23.46,80687.48,310.8,0.09275,0.00027,4.31066]
[1778626561513,23.45,80688.27,310.8,0.09289,0.00027,4.31529]
[1778626563527,23.44,80693.65,310.8,0.09434,0.00028,4.36519]
[1778626568830,23.44,80696.21,310.8,0.09498,0.00028,4.38722]
[1778626570826,23.43,80703.11,310.8,0.09687,0.00028,4.45182]
[1778626576618,23.42,80707.11,310.8,0.09786,0.00028,4.4852]
[1778626584766,23.41,80707.11,310.8,0.0978,0.00028,4.48308]
[1778626590716,23.39,80706.69,310.8,0.09745,0.00028,4.47138]
[1778626595737,23.38,80708.81,310.8,0.09776,0.00028,4.47794]
[1778626599021,23.37,80707.86,310.8,0.09743,0.00028,4.46675]
[1778626600106,23.37,80706.44,310.8,0.09699,0.00028,4.45178]
[1778626600812,23.37,80706.44,310.8,0.09699,0.00028,4.45178]
[1778626601388,23.37,80706.6,310.8,0.09702,0.00028,4.45266]
[1778626601954,23.37,80706.6,310.8,0.09702,0.00028,4.45266]
[1778626608518,23.35,80707.3,310.8,0.09708,0.00028,4.4548]
[1778626608704,23.35,80707.3,310.8,0.09708,0.00028,4.4548]
[1778626609762,23.35,80707.19,310.8,0.09703,0.00028,4.45308]
[1778626610116,23.35,80706.97,310.8,0.09695,0.00028,4.45031]
[1778626610779,23.35,80706.97,310.8,0.09695,0.00028,4.45031]
[1778626615899,23.34,80704.5,310.8,0.09613,0.00028,4.42273]
[1778626617913,23.33,80699.73,310.8,0.09476,0.00028,4.37597]
[1778626619901,23.33,80699.63,310.8,0.09472,0.00028,4.37448]
[1778626620009,23.33,80699.63,310.8,0.09472,0.00028,4.37448]
[1778626620510,23.33,80699.23,310.8,0.09459,0.00028,4.37012]
[1778626624876,23.32,80693.95,310.8,0.09307,0.00028,4.31796]
[1778626630799,23.32,80692.5,310.8,0.0926,0.00027,4.30153]
[1778626636043,23.31,80692.62,310.8,0.09255,0.00027,4.30009]
[1778626641078,23.3,80691.99,310.8,0.09232,0.00027,4.29198]
[1778626643830,23.3,80692.2,310.8,0.09235,0.00027,4.29311]
[1778626650274,23.29,80692.32,310.8,0.09235,0.00027,4.29297]
[1778626653048,23.29,80692.71,310.8,0.09218,0.00027,4.28313]
[1778626653752,23.29,80692.71,310.8,0.09218,0.00027,4.28313]
[1778626654169,23.28,80685.12,310.8,0.09009,0.00027,4.21063]
[1778626655554,23.28,80685.12,310.8,0.09009,0.00027,4.21063]
[1778626661661,23.28,80678.67,310.8,0.08832,0.00027,4.1486]
[1778626663919,23.28,80677.16,312.8,0.08791,0.00026,4.13406]
[1778626669369,23.27,80676.09,312.8,0.08759,0.00026,4.12287]
[1778626675488,23.27,80674.92,312.8,0.08727,0.00026,4.11141]
[1778626682365,23.27,80673.07,312.8,0.08673,0.00026,4.09242]
[1778626687400,23.26,80672.74,312.8,0.08662,0.00026,4.08852]
[1778626694449,23.26,80671.98,312.8,0.08639,0.00026,4.08055]
[1778626701498,23.26,80672.07,312.8,0.08639,0.00026,4.08055]
[1778626706533,23.26,80673.31,312.8,0.0867,0.00026,4.09147]
[1778626708000,23.26,80673.31,312.8,0.0867,0.00026,4.09147]
[1778626709574,23.26,80668.64,312.8,0.08547,0.00026,4.04779]
[1778626711568,23.26,80660.83,312.8,0.08326,0.00025,3.965]
[1778626713582,23.26,80656.29,312.8,0.08212,0.00025,3.92366]
[1778626716946,23.26,80654.95,312.8,0.08179,0.00025,3.91171]
[1778626722537,23.26,80654.85,312.8,0.08179,0.00025,3.91166]
[1778626728687,23.26,80651.49,312.8,0.08098,0.00025,3.88238]
[1778626740771,23.27,80651.16,312.8,0.08097,0.00025,3.8818]
[1778626748827,23.28,80651.87,312.8,0.08119,0.00025,3.88988]
[1778626753862,23.28,80651.35,312.8,0.08109,0.00025,3.88616]
[1778626756883,23.28,80645.41,312.8,0.07963,0.00025,3.83314]
[1778626761909,23.28,80645.08,312.8,0.07958,0.00025,3.83102]
[1778626767333,23.29,80642.28,312.8,0.07894,0.00024,3.80787]
[1778626772635,23.29,80641.9,312.8,0.07888,0.00024,3.80542]
[1778626777832,23.3,80640.89,312.8,0.0785,0.00024,3.78803]
[1778626784074,23.31,80640.21,312.8,0.0784,0.00024,3.78425]
[1778626789109,23.31,80640.49,312.8,0.07851,0.00024,3.78842]
[1778626791280,23.31,80640.43,312.8,0.07851,0.00024,3.78853]
[1778626800187,23.32,80643.69,312.8,0.07938,0.00025,3.82029]
[1778626801591,23.32,80644.32,312.8,0.07954,0.00025,3.82622]
[1778626801632,23.32,80644.32,312.8,0.07954,0.00025,3.82622]
[1778626802268,23.32,80632.65,312.8,0.07672,0.00024,3.72235]
[1778626802473,23.32,80632.65,312.8,0.07672,0.00024,3.72235]
[1778626802497,23.32,80632.65,312.8,0.07672,0.00024,3.72235]
[1778626803208,23.32,80624.91,312.8,0.0749,0.00023,3.65452]
[1778626803725,23.32,80624.91,312.8,0.0749,0.00023,3.65452]
[1778626804970,23.33,80625.15,312.8,0.07497,0.00023,3.65716]
[1778626807153,23.33,80629.58,312.8,0.07605,0.00024,3.69723]
[1778626807236,23.33,80635.42,312.8,0.07745,0.00024,3.74943]
[1778626808243,23.33,80640.59,312.8,0.07872,0.00024,3.79592]
[1778626809250,23.33,80646.61,312.8,0.0802,0.00025,3.85027]
[1778626812651,23.33,80646.83,312.8,0.08027,0.00025,3.85293]
[1778626818313,23.34,80647.45,312.8,0.08046,0.00025,3.85985]
[1778626821905,23.34,80644.93,312.8,0.07985,0.00025,3.83762]
[1778626827378,23.35,80645.36,312.8,0.08001,0.00025,3.84319]
[1778626832413,23.35,80644.85,312.8,0.07972,0.00025,3.82918]
[1778626836929,23.35,80644.85,312.8,0.07972,0.00025,3.82918]
[1778626837450,23.35,80649.63,312.8,0.08094,0.00025,3.87352]
[1778626843492,23.36,80651.0,312.8,0.08131,0.00025,3.8871]
[1778626848527,23.36,80649.5,312.8,0.08096,0.00025,3.87447]
[1778626853563,23.36,80650.51,312.8,0.08125,0.00025,3.88472]
[1778626857380,23.36,80650.55,312.8,0.08127,0.00025,3.88563]
[1778626860196,23.37,80650.53,312.8,0.08127,0.00025,3.88563]
[1778626863633,23.37,80658.18,312.8,0.08322,0.00025,3.95609]
[1778626868668,23.37,80662.07,312.8,0.08422,0.00026,3.99187]
[1778626872696,23.37,80668.33,312.8,0.08584,0.00026,4.04938]
[1778626873703,23.37,80680.34,312.8,0.08899,0.00027,4.1607]
[1778626876733,23.37,80672.96,312.8,0.08702,0.00026,4.09135]
[1778626881768,23.36,80674.1,312.8,0.0873,0.00026,4.10114]
[1778626886803,23.36,80674.35,312.8,0.08734,0.00026,4.10264]
[1778626893852,23.36,80674.37,312.8,0.08711,0.00026,4.09079]
[1778626894684,23.36,80674.37,312.8,0.08711,0.00026,4.09079]
[1778626895142,23.36,80681.1,312.8,0.08889,0.00027,4.15324]
[1778626895866,23.36,80686.42,312.8,0.09031,0.00027,4.20279]
[1778626900901,23.35,80687.68,312.8,0.0906,0.00027,4.21295]
[1778626904579,23.35,80687.56,312.8,0.09054,0.00027,4.21084]
[1778626909964,23.34,80686.94,312.8,0.09032,0.00027,4.20309]
[1778626912985,23.34,80694.72,312.8,0.09241,0.00027,4.27547]
[1778626914682,23.34,80696.03,312.8,0.09276,0.00028,4.28746]
[1778626915872,23.34,80694.39,312.8,0.0923,0.00027,4.2715]
[1778626918653,23.33,80696.64,312.8,0.09288,0.00028,4.29154]
[1778626919193,23.33,80696.64,312.8,0.09288,0.00028,4.29154]
[1778626924554,23.33,80693.58,312.8,0.09199,0.00027,4.26091]
[1778626927575,23.32,80696.02,312.8,0.0926,0.00028,4.28205]
[1778626933125,23.31,80702.13,312.8,0.09421,0.00028,4.33726]
[1778626938160,23.31,80692.89,312.8,0.09159,0.00027,4.2471]
[1778626939167,23.3,80686.12,312.8,0.08974,0.00027,4.183]
[1778626940009,23.3,80686.12,312.8,0.08974,0.00027,4.183]
[1778626945209,23.3,80683.85,312.8,0.08909,0.00027,4.16038]
[1778626950244,23.3,80680.91,312.8,0.08828,0.00027,4.1319]
[1778626951252,23.3,80676.97,312.8,0.08703,0.00026,4.08416]
[1778626955382,23.3,80676.69,312.8,0.08695,0.00026,4.08126]
[1778626955389,23.3,80676.69,312.8,0.08695,0.00026,4.08126]
[1778626956291,23.3,80670.77,312.8,0.08539,0.00026,4.02625]
[1778626961326,23.3,80669.25,312.8,0.085,0.00026,4.01227]
[1778626966361,23.3,80668.01,312.8,0.08468,0.00026,4.00082]
[1778626971397,23.3,80666.68,312.8,0.08433,0.00026,3.98857]
[1778626976431,23.3,80667.42,312.8,0.08452,0.00026,3.99541]
[1778626981481,23.3,80668.09,312.8,0.0847,0.00026,4.00158]
[1778626986516,23.3,80671.54,312.8,0.08559,0.00026,4.03323]
[1778626991551,23.29,80672.3,312.8,0.08577,0.00026,4.03988]
[1778626996586,23.29,80674.07,312.8,0.08623,0.00026,4.05585]
[1778627002071,23.29,80675.09,312.8,0.08648,0.00026,4.06486]
[1778627004642,23.29,80667.86,312.8,0.08459,0.00026,3.99767]
[1778627009677,23.29,80668.6,312.8,0.08477,0.00026,4.00431]
[1778627014712,23.29,80668.53,312.8,0.08455,0.00026,3.99269]
[1778627019747,23.29,80668.4,312.8,0.08451,0.00026,3.9914]
[1778627024782,23.29,80667.72,312.8,0.08434,0.00026,3.98506]
[1778627030824,23.29,80669.56,312.8,0.08481,0.00026,4.00183]
[1778627032057,23.29,80669.56,312.8,0.08481,0.00026,4.00183]
[1778627032535,23.29,80669.74,312.8,0.08485,0.00026,4.00345]
[1778627037895,23.29,80668.33,312.8,0.08448,0.00026,3.99034]
[1778627044922,23.29,80667.93,312.8,0.08438,0.00026,3.98649]
[1778627049958,23.29,80667.5,312.8,0.08426,0.00026,3.98244]
[1778627054993,23.29,80668.37,312.8,0.08448,0.00026,3.99032]
[1778627060028,23.29,80664.57,312.8,0.0835,0.00026,3.95531]
[1778627065064,23.29,80666.32,312.8,0.08395,0.00026,3.97146]
[1778627070098,23.29,80666.72,312.8,0.08406,0.00026,3.97514]
[1778627075133,23.29,80667.03,312.8,0.08394,0.00026,3.9672]
[1778627081175,23.29,80667.01,312.8,0.08393,0.00026,3.96702]
[1778627086210,23.29,80666.13,312.8,0.08371,0.00026,3.95899]
[1778627091245,23.29,80666.6,312.8,0.08383,0.00026,3.96339]
[1778627096280,23.29,80666.62,312.8,0.08384,0.00026,3.96359]
[1778627101316,23.29,80666.08,312.8,0.0837,0.00026,3.95866]
[1778627106351,23.29,80667.48,312.8,0.08406,0.00026,3.97157]
[1778627111386,23.29,80668.4,312.8,0.0843,0.00026,3.97997]
[1778627114606,23.29,80669.12,312.8,0.08448,0.00026,3.98652]
[1778627122842,23.29,80667.6,312.8,0.08408,0.00026,3.97237]
[1778627127621,23.29,80666.88,312.8,0.0839,0.00026,3.96573]
[1778627128800,23.29,80666.08,312.8,0.08369,0.00026,3.95839]
[1778627143612,23.29,80665.66,312.8,0.0834,0.00026,3.94418]
[1778627148647,23.29,80667.77,312.8,0.08394,0.00026,3.96362]
[1778627153683,23.29,80665.13,312.8,0.08327,0.00026,3.93952]
[1778627154868,23.29,80665.13,312.8,0.08327,0.00026,3.93952]
[1778627154893,23.29,80665.13,312.8,0.08327,0.00026,3.93952]
[1778627155701,23.29,80650.3,312.8,0.07954,0.00025,3.80506]
[1778627156708,23.29,80643.29,312.8,0.07783,0.00024,3.74249]
[1778627158769,23.29,80643.13,312.8,0.0778,0.00024,3.74165]
[1778627160215,23.29,80643.33,312.8,0.07786,0.00024,3.74378]
[1778627160253,23.29,80643.33,312.8,0.07786,0.00024,3.74378]
[1778627166632,23.3,80643.45,312.8,0.07795,0.00024,3.74691]
[1778627175842,23.31,80650.96,312.8,0.07989,0.00025,3.81767]
[1778627180504,23.31,80651.19,312.8,0.07997,0.00025,3.82053]
[1778627181913,23.31,80652.88,312.8,0.0804,0.00025,3.83647]
[1778627183221,23.31,80652.78,312.8,0.08039,0.00025,3.83579]
[1778627184621,23.31,80652.82,312.8,0.0804,0.00025,3.83638]
[1778627190291,23.32,80653.78,312.8,0.08068,0.00025,3.84644]
[1778627194959,23.32,80653.26,312.8,0.08038,0.00025,3.83196]
[1778627202025,23.33,80653.37,312.8,0.08047,0.00025,3.83521]
[1778627207060,23.33,80653.17,312.8,0.08046,0.00025,3.83475]
[1778627215117,23.34,80653.16,312.8,0.08051,0.00025,3.83684]
[1778627219347,23.34,80647.64,312.8,0.07918,0.00025,3.78835]
[1778627220228,23.34,80647.64,312.8,0.07918,0.00025,3.78835]
[1778627220523,23.34,80634.99,312.8,0.07612,0.00024,3.6762]
[1778627221160,23.35,80629.22,312.8,0.07477,0.00024,3.62598]
[1778627222102,23.35,80629.22,312.8,0.07477,0.00024,3.62598]
[1778627226447,23.35,80635.96,312.8,0.07643,0.00024,3.68752]
[1778627226581,23.35,80635.96,312.8,0.07643,0.00024,3.68752]
[1778627232850,23.36,80637.42,312.8,0.07686,0.00024,3.70332]
[1778627235793,23.37,80642.78,312.8,0.0782,0.00024,3.75271]
[1778627239473,23.37,80644.65,312.8,0.07869,0.00024,3.77052]
[1778627245328,23.38,80643.44,312.8,0.07847,0.00024,3.76228]
[1778627249356,23.38,80637.15,312.8,0.07698,0.00024,3.70793]
[1778627254391,23.39,80633.82,312.8,0.07606,0.00024,3.67026]
[1778627261440,23.4,80633.23,312.8,0.07601,0.00024,3.66855]
[1778627267482,23.41,80634.14,312.8,0.07631,0.00024,3.67951]
[1778627273524,23.42,80633.38,312.8,0.0762,0.00024,3.6757]
[1778627274531,23.42,80628.84,312.8,0.07514,0.00024,3.63634]
[1778627279566,23.43,80628.26,312.8,0.07508,0.00024,3.63401]
[1778627284601,23.44,80629.57,312.8,0.07546,0.00024,3.64813]
[1778627289636,23.45,80628.27,312.8,0.07522,0.00024,3.63935]
[1778627290092,23.45,80628.27,312.8,0.07522,0.00024,3.63935]
[1778627295369,23.45,80626.72,312.8,0.07493,0.00024,3.62846]
[1778627300713,23.46,80623.24,312.8,0.07421,0.00023,3.60159]
[1778627307762,23.48,80623.21,312.8,0.07431,0.00023,3.60534]
[1778627311790,23.48,80617.78,312.8,0.07292,0.00023,3.55019]
[1778627317832,23.5,80615.62,312.8,0.07253,0.00023,3.53559]
[1778627320855,23.5,80620.25,312.8,0.07365,0.00023,3.57755]
[1778627325892,23.51,80624.09,312.8,0.07463,0.00023,3.61374]
[1778627331934,23.52,80624.29,312.8,0.07476,0.00023,3.61885]
[1778627338983,23.53,80624.6,312.8,0.07494,0.00023,3.62544]
[1778627340997,23.54,80632.58,312.8,0.07686,0.00024,3.69633]
[1778627342004,23.54,80642.58,312.8,0.0793,0.00024,3.78527]
[1778627347039,23.55,80644.08,312.8,0.07972,0.00025,3.80049]
[1778627348126,23.55,80644.08,312.8,0.07972,0.00025,3.80049]
[1778627354088,23.55,80644.16,312.8,0.07978,0.00025,3.80283]
[1778627359123,23.56,80645.49,312.8,0.08015,0.00025,3.81629]
[1778627366172,23.56,80645.49,312.8,0.0802,0.00025,3.8181]
[1778627372214,23.57,80644.66,312.8,0.07984,0.00025,3.80153]
[1778627376529,23.57,80646.33,312.8,0.08028,0.00025,3.81722]
[1778627382286,23.57,80647.29,312.8,0.08056,0.00025,3.82755]
[1778627385307,23.58,80654.79,312.8,0.08246,0.00025,3.8955]
[1778627390342,23.58,80653.7,312.8,0.0822,0.00025,3.88646]
[1778627393363,23.58,80648.49,312.8,0.08092,0.00025,3.84026]
[1778627398192,23.58,80646.32,312.8,0.08041,0.00025,3.82187]
[1778627403433,23.59,80646.99,312.8,0.08061,0.00025,3.82934]
[1778627409475,23.59,80646.85,312.8,0.08062,0.00025,3.82951]
[1778627412265,23.59,80646.06,312.8,0.08044,0.00025,3.82293]
[1778627418538,23.6,80646.02,312.8,0.08047,0.00025,3.82421]
[1778627423573,23.6,80646.27,312.8,0.08057,0.00025,3.82762]
[1778627431631,23.61,80649.04,312.8,0.0811,0.00025,3.84333]
[1778627436666,23.61,80649.76,312.8,0.08131,0.00025,3.85071]
[1778627441701,23.61,80650.13,312.8,0.08143,0.00025,3.85492]
[1778627447791,23.61,80650.13,312.8,0.08143,0.00025,3.8551]
[1778627457813,23.62,80650.28,312.8,0.08154,0.00025,3.85904]
[1778627458536,23.62,80650.28,312.8,0.08154,0.00025,3.85904]
[1778627460308,23.62,80650.29,312.8,0.08155,0.00025,3.8593]
[1778627460837,23.62,80650.29,312.8,0.08155,0.00025,3.8593]
[1778627462118,23.62,80651.63,312.8,0.0819,0.00025,3.8718]
[1778627463872,23.62,80653.29,312.8,0.08232,0.00025,3.88685]
[1778627465352,23.63,80653.5,312.8,0.08237,0.00025,3.88885]
[1778627466876,23.63,80660.99,312.8,0.08428,0.00026,3.95674]
[1778627467675,23.63,80660.99,312.8,0.08428,0.00026,3.95674]
[1778627468917,23.63,80662.83,312.8,0.08475,0.00026,3.97344]
[1778627469481,23.63,80664.45,312.8,0.08517,0.00026,3.98813]
[1778627470724,23.63,80664.45,312.8,0.08517,0.00026,3.98808]
[1778627471474,23.63,80665.9,312.8,0.08554,0.00026,4.00123]
[1778627476946,23.62,80666.15,312.8,0.08559,0.00026,4.00307]
[1778627484439,23.62,80665.79,312.8,0.08549,0.00026,3.99945]
[1778627490042,23.62,80667.49,312.8,0.08591,0.00026,4.01415]
[1778627496084,23.62,80667.96,312.8,0.08581,0.00026,4.00686]
[1778627501468,23.62,80667.76,312.8,0.08574,0.00026,4.00461]
[1778627507162,23.62,80667.25,312.8,0.08559,0.00026,3.99923]
[1778627512198,23.61,80667.32,312.8,0.08559,0.00026,3.99935]
[1778627517248,23.61,80667.26,312.8,0.08557,0.00026,3.99839]
[1778627517252,23.61,80667.26,312.8,0.08557,0.00026,3.99839]
[1778627523275,23.61,80666.91,312.8,0.08545,0.00026,3.99439]
[1778627528311,23.61,80666.62,312.8,0.08536,0.00026,3.99126]
[1778627535516,23.61,80666.71,312.8,0.08538,0.00026,3.99168]
[1778627541402,23.6,80667.61,312.8,0.08558,0.00026,3.999]
[1778627546437,23.6,80666.49,312.8,0.08528,0.00026,3.98829]
[1778627548148,23.6,80666.86,312.8,0.08537,0.00026,3.99157]
[1778627555500,23.6,80668.22,312.8,0.0855,0.00026,3.99223]
[1778627560535,23.6,80668.33,312.8,0.08551,0.00026,3.99272]
[1778627564047,23.6,80678.22,312.8,0.0881,0.00027,4.08304]
[1778627564565,23.6,80687.47,312.8,0.09057,0.00027,4.16842]
[1778627569599,23.59,80689.4,312.8,0.09103,0.00027,4.18447]
[1778627573011,23.59,80689.37,312.8,0.091,0.00027,4.18345]
[1778627579837,23.58,80690.67,312.8,0.09132,0.00027,4.1941]
[1778627585712,23.57,80691.05,312.8,0.09131,0.00027,4.19393]
[1778627591754,23.56,80690.98,312.8,0.09123,0.00027,4.19106]
[1778627596789,23.56,80683.71,312.8,0.08921,0.00027,4.12165]
[1778627599901,23.56,80682.16,312.8,0.08878,0.00027,4.10676]
[1778627600074,23.56,80682.16,312.8,0.08878,0.00027,4.10676]
[1778627605775,23.55,80680.93,312.8,0.08841,0.00027,4.094]
[1778627605828,23.55,80680.93,312.8,0.08841,0.00027,4.094]
[1778627605832,23.55,80680.93,312.8,0.08841,0.00027,4.094]
[1778627605963,23.55,80680.93,312.8,0.08841,0.00027,4.094]
[1778627606588,23.55,80678.17,312.8,0.08767,0.00026,4.06831]
[1778627606754,23.55,80678.17,312.8,0.08767,0.00026,4.06831]
[1778627606859,23.55,80671.16,312.8,0.08582,0.00026,4.00377]
[1778627610852,23.55,80666.98,312.8,0.08474,0.00026,3.96546]
[1778627610974,23.55,80666.98,312.8,0.08474,0.00026,3.96546]
[1778627611165,23.55,80664.23,312.8,0.08403,0.00026,3.94044]
[1778627611301,23.55,80664.23,312.8,0.08403,0.00026,3.94044]
[1778627612018,23.55,80641.27,312.8,0.07809,0.00024,3.72398]
[1778627613108,23.55,80633.57,312.8,0.07625,0.00024,3.65661]
[1778627613913,23.55,80628.2,312.8,0.07499,0.00024,3.6102]
[1778627615588,23.56,80625.64,312.8,0.0744,0.00023,3.5885]
[1778627615929,23.56,80615.2,312.8,0.072,0.00023,3.49916]
[1778627617734,23.56,80611.72,312.8,0.07122,0.00023,3.46973]
[1778627619788,23.56,80609.22,312.8,0.07068,0.00023,3.44957]
[1778627620269,23.56,80609.87,312.8,0.07085,0.00023,3.45586]
[1778627620805,23.56,80609.87,312.8,0.07085,0.00023,3.45586]
[1778627624980,23.57,80605.52,312.8,0.06991,0.00022,3.42043]
[1778627626778,23.57,80603.22,312.8,0.06943,0.00022,3.4023]
[1778627627723,23.57,80602.68,312.8,0.06934,0.00022,3.39861]
[1778627627775,23.57,80602.68,312.8,0.06934,0.00022,3.39861]
[1778627627949,23.57,80602.68,312.8,0.06934,0.00022,3.39861]
[1778627628036,23.57,80602.68,312.8,0.06934,0.00022,3.39861]
[1778627629525,23.58,80603.05,312.8,0.06944,0.00022,3.40259]
[1778627633665,23.58,80603.03,312.8,0.06948,0.00022,3.40415]
[1778627634920,23.58,80603.01,312.8,0.06949,0.00022,3.40441]
[1778627640102,23.59,80602.92,312.8,0.06955,0.00022,3.4067]
[1778627643057,23.6,80602.92,312.8,0.06956,0.00022,3.40712]
[1778627643391,23.6,80602.92,312.8,0.06958,0.00022,3.40797]
[1778627646637,23.6,80602.92,312.8,0.0696,0.00022,3.4084]
[1778627647149,23.6,80580.25,312.8,0.06473,0.00021,3.22174]
[1778627647836,23.6,80580.25,312.8,0.06473,0.00021,3.22174]
[1778627648156,23.6,80567.36,312.8,0.06207,0.0002,3.11765]
[1778627649141,23.6,80567.36,312.8,0.06207,0.0002,3.11765]
[1778627651177,23.61,80576.19,312.8,0.06391,0.00021,3.18964]
[1778627656837,23.61,80574.81,312.8,0.06364,0.00021,3.17909]
[1778627660186,23.61,80575.49,312.8,0.06379,0.00021,3.18498]
[1778627660241,23.61,80575.59,312.8,0.06382,0.00021,3.18634]
[1778627666283,23.63,80575.43,312.8,0.06391,0.00021,3.18972]
[1778627674803,23.63,80575.64,312.8,0.06399,0.00021,3.19297]
[1778627681077,23.66,80574.85,312.8,0.06386,0.00021,3.18487]
[1778627685011,23.66,80575.42,312.8,0.06402,0.00021,3.19101]
[1778627686423,23.68,80584.79,312.8,0.0661,0.00021,3.2716]
[1778627687601,23.68,80584.79,312.8,0.0661,0.00021,3.2716]
[1778627688266,23.68,80584.82,312.8,0.06616,0.00021,3.27402]
[1778627688999,23.68,80584.82,312.8,0.06616,0.00021,3.27402]
[1778627691037,23.69,80585.01,312.8,0.06625,0.00021,3.27725]
[1778627692164,23.69,80585.06,312.8,0.06627,0.00021,3.27828]
[1778627696498,23.71,80592.53,312.8,0.06804,0.00022,3.34571]
[1778627700526,23.72,80597.3,312.8,0.06917,0.00022,3.38898]
[1778627703547,23.73,80592.1,312.8,0.0681,0.00022,3.34825]
[1778627704554,23.73,80586.93,312.8,0.06701,0.00021,3.30642]
[1778627709589,23.75,80588.7,312.8,0.06752,0.00022,3.32578]
[1778627715631,23.76,80587.49,312.8,0.0674,0.00022,3.32145]
[1778627717650,23.77,80594.88,312.8,0.06906,0.00022,3.38456]
[1778627719664,23.77,80602.45,312.8,0.07078,0.00022,3.44956]
[1778627720236,23.77,80602.45,312.8,0.07078,0.00022,3.44956]
[1778627726552,23.78,80603.85,312.8,0.07117,0.00022,3.4642]
[1778627729739,23.8,80598.22,312.8,0.07003,0.00022,3.42114]
[1778627730266,23.8,80598.22,312.8,0.07003,0.00022,3.42114]
[1778627734378,23.81,80594.72,312.8,0.06915,0.00022,3.38476]
[1778627740816,23.83,80597.0,312.8,0.0698,0.00022,3.40937]
[1778627743317,23.83,80597.2,312.8,0.06987,0.00022,3.41181]
[1778627748872,23.84,80601.7,312.8,0.07101,0.00022,3.45475]
[1778627753011,23.85,80602.62,312.8,0.07127,0.00022,3.46459]
[1778627756928,23.86,80596.6,312.8,0.07002,0.00022,3.41751]
[1778627763977,23.88,80598.55,312.8,0.07059,0.00022,3.439]
[1778627765507,23.88,80598.55,312.8,0.07061,0.00022,3.43972]
[1778627766141,23.88,80598.55,312.8,0.07061,0.00022,3.43972]
[1778627769012,23.89,80603.63,312.8,0.07182,0.00023,3.48517]
[1778627774047,23.9,80603.99,312.8,0.07199,0.00023,3.49144]
[1778627777732,23.91,80604.03,312.8,0.07205,0.00023,3.4937]
[1778627783110,23.92,80598.08,312.8,0.07083,0.00022,3.44791]
[1778627789152,23.93,80597.18,312.8,0.07067,0.00022,3.44212]
[1778627791226,23.93,80597.94,312.8,0.07085,0.00022,3.44877]
[1778627800653,23.94,80603.4,312.8,0.07203,0.00023,3.4897]
[1778627800654,23.94,80603.4,312.8,0.07203,0.00023,3.4897]
[1778627806274,23.96,80608.0,312.8,0.07319,0.00023,3.53265]
[1778627811327,23.97,80607.78,312.8,0.07321,0.00023,3.53368]
[1778627816344,23.98,80607.64,312.8,0.07326,0.00023,3.53534]
[1778627820157,23.98,80607.64,312.8,0.07326,0.00023,3.53534]
[1778627826414,23.99,80607.89,312.8,0.07347,0.00023,3.54308]
[1778627831449,24.0,80603.62,312.8,0.07257,0.00023,3.5098]
[1778627836383,24.01,80602.08,312.8,0.07229,0.00023,3.49925]
[1778627837261,24.01,80602.08,312.8,0.07229,0.00023,3.49925]
[1778627838119,24.01,80600.57,312.8,0.07198,0.00022,3.4878]
[1778627843533,24.03,80601.47,312.8,0.07229,0.00023,3.49909]
[1778627848283,24.03,80601.49,312.8,0.07232,0.00023,3.50049]
[1778627849575,24.04,80606.47,312.8,0.07352,0.00023,3.5449]
[1778627851589,24.04,80613.34,312.8,0.07493,0.00023,3.59376]
[1778627857329,24.05,80614.39,312.8,0.07524,0.00023,3.60503]
[1778627860198,24.05,80615.88,312.8,0.07562,0.00023,3.6191]
[1778627865687,24.06,80618.73,312.8,0.07637,0.00023,3.64631]
[1778627871119,24.07,80619.08,312.8,0.07649,0.00024,3.65082]
[1778627876764,24.08,80604.13,312.8,0.07311,0.00023,3.52632]
[1778627877395,24.08,80604.13,312.8,0.07311,0.00023,3.52632]
[1778627882806,24.09,80602.23,312.8,0.07277,0.00023,3.51377]
[1778627887841,24.1,80598.99,312.8,0.07212,0.00022,3.48958]
[1778627893884,24.11,80597.57,312.8,0.07191,0.00022,3.4815]
[1778627898919,24.12,80598.01,312.8,0.07209,0.00022,3.48832]
[1778627900126,24.12,80598.01,312.8,0.07209,0.00022,3.48832]
[1778627900933,24.12,80591.82,312.8,0.07073,0.00022,3.43761]
[1778627901887,24.12,80591.82,312.8,0.07073,0.00022,3.43761]
[1778627901889,24.12,80591.82,312.8,0.07073,0.00022,3.43761]
[1778627906975,24.13,80587.24,312.8,0.06984,0.00022,3.40375]
[1778627912016,24.15,80588.85,312.8,0.0701,0.00022,3.41034]
[1778627917049,24.16,80588.88,312.8,0.0702,0.00022,3.41417]
[1778627919744,24.16,80588.81,312.8,0.0702,0.00022,3.4143]
[1778627919745,24.16,80588.81,312.8,0.0702,0.00022,3.4143]
[1778627926114,24.17,80588.54,312.8,0.07022,0.00022,3.41511]
[1778627929534,24.17,80588.29,312.8,0.07019,0.00022,3.41387]
[1778627929567,24.17,80588.29,312.8,0.07019,0.00022,3.41387]
[1778627937193,24.18,80587.2,312.8,0.07002,0.00022,3.40727]
[1778627942228,24.18,80587.73,312.8,0.07017,0.00022,3.41293]
[1778627947263,24.19,80587.93,312.8,0.07025,0.00022,3.41587]
[1778627952299,24.19,80588.14,312.8,0.07032,0.00022,3.41885]
[1778627960355,24.2,80591.0,312.8,0.07101,0.00022,3.44446]
[1778627962846,24.2,80593.66,312.8,0.07161,0.00022,3.46689]
[1778627968411,24.2,80593.31,312.8,0.07156,0.00022,3.46498]
[1778627969257,24.2,80593.31,312.8,0.07156,0.00022,3.46498]
[1778627974453,24.21,80593.15,312.8,0.07136,0.00022,3.45422]
[1778627979488,24.21,80594.01,312.8,0.07157,0.00022,3.46223]
[1778627985533,24.21,80593.55,312.8,0.0715,0.00022,3.45944]
[1778627987431,24.21,80593.55,312.8,0.0715,0.00022,3.45944]
[1778627987463,24.21,80593.55,312.8,0.0715,0.00022,3.45944]
[1778627988554,24.21,80607.31,312.8,0.07462,0.00023,3.5751]
[1778627993589,24.21,80610.4,312.8,0.07533,0.00023,3.60106]
[1778627998624,24.21,80611.63,312.8,0.07561,0.00023,3.61134]
[1778628003283,24.21,80610.86,312.8,0.07543,0.00023,3.6047]
[1778628005018,24.21,80611.48,312.8,0.07557,0.00023,3.6099]
[1778628005249,24.21,80611.48,312.8,0.07557,0.00023,3.6099]
[1778628007509,24.22,80609.92,312.8,0.07523,0.00023,3.59746]
[1778628016750,24.23,80608.9,312.8,0.0751,0.00023,3.59271]
[1778628021155,24.23,80607.76,312.8,0.07487,0.00023,3.58435]
[1778628022792,24.24,80608.02,312.8,0.07496,0.00023,3.58743]
[1778628025343,24.24,80607.86,312.8,0.07492,0.00023,3.58611]
[1778628031082,24.24,80605.47,312.8,0.07437,0.00023,3.56605]
[1778628031279,24.24,80600.23,312.8,0.07299,0.00023,3.51153]
[1778628033533,24.24,80599.55,312.8,0.07285,0.00023,3.5064]
[1778628041653,24.24,80602.66,312.8,0.0736,0.00023,3.53397]
[1778628047968,24.25,80601.58,312.8,0.07344,0.00023,3.52814]
[1778628051343,24.26,80603.44,312.8,0.07389,0.00023,3.54478]
[1778628054862,24.26,80603.52,312.8,0.07395,0.00023,3.54694]
[1778628061059,24.27,80603.26,312.8,0.074,0.00023,3.54868]
[1778628065434,24.28,80602.44,312.8,0.07385,0.00023,3.54328]
[1778628071129,24.29,80602.55,312.8,0.07397,0.00023,3.54764]
[1778628074150,24.29,80596.94,312.8,0.07274,0.00022,3.50222]
[1778628076164,24.3,80601.48,312.8,0.07379,0.00023,3.54123]
[1778628081199,24.31,80600.35,312.8,0.07361,0.00023,3.53425]
[1778628086234,24.31,80601.51,312.8,0.07394,0.00023,3.54651]
[1778628091269,24.32,80602.96,312.8,0.07414,0.00023,3.55038]
[1778628093283,24.33,80596.48,312.8,0.0727,0.00022,3.49728]
[1778628098337,24.33,80594.22,312.8,0.07227,0.00022,3.48132]
[1778628103371,24.34,80595.07,312.8,0.07254,0.00022,3.49127]
[1778628109413,24.36,80597.64,312.8,0.0732,0.00023,3.51594]
[1778628114448,24.36,80598.6,312.8,0.07349,0.00023,3.52646]
[1778628115960,24.36,80598.6,312.8,0.07349,0.00023,3.52646]
[1778628118476,24.37,80604.83,312.8,0.07496,0.00023,3.58053]
[1778628123511,24.38,80605.51,312.8,0.07517,0.00023,3.58827]
[1778628124897,24.38,80605.44,312.8,0.07517,0.00023,3.58809]
[1778628124961,24.38,80605.44,312.8,0.07517,0.00023,3.58809]
[1778628125528,24.38,80615.08,312.8,0.07742,0.00024,3.67004]
[1778628126238,24.38,80615.08,312.8,0.07742,0.00024,3.67004]
[1778628126535,24.38,80623.87,312.8,0.07951,0.00024,3.74548]
[1778628133584,24.38,80624.15,312.8,0.07961,0.00024,3.74896]
[1778628138619,24.39,80624.99,312.8,0.07983,0.00024,3.7569]
[1778628141505,24.39,80627.04,312.8,0.08033,0.00024,3.7747]
[1778628150703,24.39,80627.11,312.8,0.08038,0.00024,3.77658]
[1778628155654,24.39,80627.11,312.8,0.08038,0.00024,3.77658]
[1778628160776,24.39,80626.65,312.8,0.0801,0.00024,3.76297]
[1778628165815,24.4,80626.97,312.8,0.0802,0.00024,3.76637]
[1778628167025,24.4,80626.97,312.8,0.0802,0.00024,3.76637]
[1778628172864,24.4,80627.76,312.8,0.08041,0.00024,3.77404]
[1778628177603,24.4,80627.36,312.8,0.08033,0.00024,3.77097]
[1778628177821,24.4,80627.36,312.8,0.08033,0.00024,3.77122]
[1778628182934,24.4,80627.19,312.8,0.08032,0.00024,3.77053]
[1778628187969,24.41,80626.78,312.8,0.08023,0.00024,3.76766]
[1778628192549,24.41,80626.54,312.8,0.08018,0.00024,3.76572]
[1778628195018,24.41,80611.91,312.8,0.07673,0.00023,3.64158]
[1778628195719,24.41,80611.91,312.8,0.07673,0.00023,3.64158]
[1778628196370,24.41,80603.8,312.8,0.07486,0.00023,3.57356]
[1778628197700,24.41,80603.8,312.8,0.07486,0.00023,3.57356]
[1778628202687,24.41,80599.25,312.8,0.07384,0.00023,3.53611]
[1778628205329,24.42,80599.01,312.8,0.07382,0.00023,3.53516]
[1778628209570,24.42,80599.01,312.8,0.07384,0.00023,3.53579]
[1778628215158,24.42,80600.36,312.8,0.07396,0.00023,3.53703]
[1778628217184,24.42,80601.26,312.8,0.07417,0.00023,3.5446]
[1778628220077,24.42,80599.05,312.8,0.0737,0.00023,3.52723]
[1778628220211,24.42,80599.05,312.8,0.0737,0.00023,3.52723]
[1778628220993,24.42,80599.52,312.8,0.07382,0.00023,3.53164]
[1778628221673,24.42,80599.52,312.8,0.07382,0.00023,3.53164]
[1778628224221,24.43,80604.36,312.8,0.07497,0.00023,3.57396]
[1778628228249,24.44,80609.11,312.8,0.07611,0.00023,3.61562]
[1778628229585,24.44,80609.11,312.8,0.07611,0.00023,3.61562]
[1778628230095,24.44,80610.75,312.8,0.0765,0.00023,3.62982]
[1778628230311,24.44,80610.75,312.8,0.0765,0.00023,3.62982]
[1778628236305,24.45,80608.17,312.8,0.07597,0.00023,3.61043]
[1778628241340,24.45,80608.18,312.8,0.07602,0.00023,3.6123]
[1778628241764,24.45,80608.18,312.8,0.07602,0.00023,3.6123]
[1778628241792,24.45,80608.18,312.8,0.07602,0.00023,3.6123]
[1778628247382,24.46,80608.14,312.8,0.07607,0.00023,3.61414]
[1778628252116,24.46,80606.07,312.8,0.07564,0.00023,3.59822]
[1778628252118,24.46,80606.07,312.8,0.07564,0.00023,3.59822]
[1778628254062,24.46,80606.07,312.8,0.07565,0.00023,3.59861]
[1778628255205,24.47,80606.47,312.8,0.07576,0.00023,3.60274]
[1778628262488,24.47,80607.16,312.8,0.07591,0.00023,3.60819]
[1778628267523,24.47,80606.85,312.8,0.07583,0.00023,3.60538]
[1778628269147,24.47,80606.85,312.8,0.07583,0.00023,3.60538]
[1778628275580,24.46,80606.95,312.8,0.07565,0.00023,3.59532]
[1778628277408,24.46,80604.73,312.8,0.07514,0.00023,3.57669]
[1778628277594,24.46,80603.16,312.8,0.07478,0.00023,3.56357]
[1778628282631,24.46,80603.22,312.8,0.07472,0.00023,3.56137]
[1778628283857,24.45,80606.17,312.8,0.07538,0.00023,3.58555]
[1778628283891,24.45,80606.17,312.8,0.07538,0.00023,3.58555]
[1778628284296,24.45,80606.17,312.8,0.07538,0.00023,3.58555]
[1778628284777,24.45,80612.78,312.8,0.07692,0.00023,3.64127]
[1778628285652,24.46,80622.13,312.8,0.07914,0.00024,3.72115]
[1778628291023,24.46,80623.0,312.8,0.07937,0.00024,3.72943]
[1778628294737,24.46,80623.3,312.8,0.07946,0.00024,3.7328]
[1778628296823,24.46,80623.34,312.8,0.07948,0.00024,3.73333]
[1778628296824,24.46,80623.34,312.8,0.07948,0.00024,3.73333]
[1778628302773,24.47,80625.59,312.8,0.08006,0.00024,3.75398]
[1778628308463,24.47,80626.73,312.8,0.08035,0.00024,3.76433]
[1778628311746,24.47,80626.44,312.8,0.08029,0.00024,3.76238]
[1778628320086,24.47,80626.75,312.8,0.08037,0.00024,3.76532]
[1778628323545,24.47,80626.75,312.8,0.08041,0.00024,3.7666]
[1778628323919,24.47,80626.75,312.8,0.08041,0.00024,3.76673]
[1778628324110,24.47,80626.75,312.8,0.08041,0.00024,3.76673]
[1778628325368,24.48,80626.33,312.8,0.08032,0.00024,3.76325]
[1778628330974,24.48,80626.65,312.8,0.08042,0.00024,3.76675]
[1778628331914,24.48,80626.65,312.8,0.08042,0.00024,3.76675]
[1778628333832,24.48,80626.77,312.8,0.08025,0.00024,3.75713]
[1778628334964,24.48,80626.65,312.8,0.08022,0.00024,3.75624]
[1778628337047,24.48,80626.65,312.8,0.08023,0.00024,3.75637]
[1778628341244,24.48,80627.06,312.8,0.08034,0.00024,3.76058]
[1778628341819,24.48,80627.06,312.8,0.08034,0.00024,3.76058]
[1778628347146,24.48,80627.2,312.8,0.0804,0.00024,3.76268]
[1778628348098,24.49,80632.75,312.8,0.08176,0.00024,3.81065]
[1778628352126,24.49,80628.06,312.8,0.08062,0.00024,3.77055]
[1778628354919,24.49,80627.59,312.8,0.08052,0.00024,3.76675]
[1778628355426,24.49,80627.59,312.8,0.08052,0.00024,3.76675]
[1778628360182,24.49,80632.49,312.8,0.08173,0.00024,3.80962]
[1778628362779,24.49,80632.49,312.8,0.08173,0.00024,3.80962]
[1778628370252,24.49,80631.96,312.8,0.08162,0.00024,3.80572]
[1778628375287,24.49,80632.38,312.8,0.08173,0.00024,3.80966]
[1778628376781,24.49,80632.38,312.8,0.08173,0.00024,3.80966]
[1778628378308,24.49,80640.61,312.8,0.08376,0.00025,3.88125]
[1778628380322,24.49,80649.79,312.8,0.08607,0.00025,3.96155]
[1778628388655,24.49,80649.21,312.8,0.08591,0.00025,3.95611]
[1778628388967,24.49,80649.21,312.8,0.08589,0.00025,3.95519]
[1778628394420,24.49,80652.57,312.8,0.08651,0.00026,3.97282]
[1778628395142,24.49,80652.57,312.8,0.08651,0.00026,3.97282]
[1778628400462,24.48,80652.46,312.8,0.08645,0.00026,3.97077]
[1778628402476,24.48,80647.3,312.8,0.08513,0.00025,3.925]
[1778628406837,24.48,80644.48,312.8,0.08441,0.00025,3.9001]
[1778628413553,24.48,80642.4,312.8,0.08388,0.00025,3.8814]
[1778628418736,24.48,80640.73,312.8,0.08345,0.00025,3.86666]
[1778628423743,24.48,80643.03,312.8,0.08402,0.00025,3.8865]
[1778628429914,24.47,80646.7,312.8,0.08493,0.00025,3.91808]
[1778628436714,24.47,80647.03,312.8,0.08499,0.00025,3.92012]
[1778628441749,24.47,80646.56,312.8,0.08485,0.00025,3.91548]
[1778628446784,24.47,80645.7,312.8,0.08462,0.00025,3.90755]
[1778628452826,24.47,80646.99,312.8,0.08473,0.00025,3.90729]
[1778628457861,24.47,80647.03,312.8,0.08473,0.00025,3.9073]
[1778628463903,24.46,80647.91,312.8,0.08493,0.00025,3.91456]
[1778628468938,24.46,80649.34,312.8,0.08528,0.00025,3.9267]
[1778628474981,24.46,80649.37,312.8,0.08527,0.00025,3.92638]
[1778628475010,24.46,80649.37,312.8,0.08527,0.00025,3.92638]
[1778628482029,24.46,80649.07,312.8,0.08518,0.00025,3.9231]
[1778628483757,24.46,80649.07,312.8,0.08518,0.00025,3.9231]
[1778628483758,24.46,80649.07,312.8,0.08518,0.00025,3.9231]
[1778628484913,24.46,80649.11,312.8,0.08519,0.00025,3.92328]
[1778628485661,24.46,80650.3,312.8,0.08548,0.00025,3.93364]
[1778628491092,24.46,80654.12,312.8,0.08643,0.00026,3.96642]
[1778628496873,24.45,80654.49,312.8,0.08651,0.00026,3.96903]
[1778628502169,24.45,80657.22,312.8,0.08717,0.00026,3.99187]
[1778628507204,24.45,80656.36,312.8,0.08692,0.00026,3.98324]
[1778628513246,24.44,80657.06,312.8,0.08685,0.00026,3.9771]
[1778628518286,24.44,80657.62,312.8,0.08697,0.00026,3.98108]
[1778628525334,24.43,80657.09,312.8,0.08678,0.00026,3.97479]
[1778628530101,24.43,80657.14,312.8,0.08679,0.00026,3.97483]
[1778628530184,24.43,80657.14,312.8,0.08679,0.00026,3.97483]
[1778628540439,24.42,80657.25,312.8,0.08674,0.00026,3.97327]
[1778628545626,24.42,80657.09,312.8,0.08668,0.00026,3.97107]
[1778628545666,24.42,80657.09,312.8,0.08668,0.00026,3.97107]
[1778628545667,24.42,80657.09,312.8,0.08668,0.00026,3.97107]
[1778628547488,24.42,80648.97,312.8,0.08459,0.00025,3.89901]
[1778628552523,24.42,80654.49,312.8,0.08598,0.00026,3.94716]
[1778628556714,24.42,80654.61,312.8,0.086,0.00026,3.94776]
[1778628556714,24.42,80654.61,312.8,0.086,0.00026,3.94776]
[1778628559572,24.41,80649.99,312.8,0.08481,0.00025,3.90653]
[1778628562726,24.41,80649.16,312.8,0.08459,0.00025,3.89906]
[1778628568635,24.41,80648.29,312.8,0.08436,0.00025,3.89095]
[1778628569598,24.41,80648.29,312.8,0.08436,0.00025,3.89095]
[1778628574678,24.41,80648.14,312.8,0.08405,0.00025,3.87632]
[1778628581039,24.4,80647.21,312.8,0.08377,0.00025,3.86646]
[1778628586761,24.39,80644.55,312.8,0.08301,0.00025,3.84005]
[1778628591796,24.38,80643.64,312.8,0.08273,0.00025,3.83035]
[1778628594817,24.38,80648.73,312.8,0.08397,0.00025,3.87375]
[1778628599853,24.37,80648.68,312.8,0.0839,0.00025,3.8712]
[1778628604888,24.37,80648.59,312.8,0.08382,0.00025,3.86827]
[1778628609925,24.36,80647.11,312.8,0.08338,0.00025,3.85322]
[1778628614960,24.35,80646.45,312.8,0.08316,0.00025,3.84548]
[1778628619995,24.35,80646.62,312.8,0.08315,0.00025,3.84507]
[1778628625030,24.34,80644.18,312.8,0.08249,0.00025,3.82192]
[1778628630065,24.33,80644.39,312.8,0.08249,0.00025,3.82205]
[1778628636107,24.33,80643.22,312.8,0.08194,0.00025,3.79894]
[1778628641142,24.32,80642.93,312.8,0.08182,0.00025,3.79485]
[1778628646177,24.32,80644.3,312.8,0.08212,0.00025,3.8052]
[1778628651213,24.31,80643.38,312.8,0.08184,0.00025,3.79559]
[1778628655440,24.31,80642.58,312.8,0.08162,0.00025,3.7877]
[1778628655492,24.31,80642.58,312.8,0.08162,0.00025,3.7877]
[1778628662334,24.3,80647.49,312.8,0.08277,0.00025,3.82811]
[1778628668376,24.29,80648.16,312.8,0.08288,0.00025,3.83186]
[1778628673411,24.29,80643.81,312.8,0.08174,0.00025,3.79212]
[1778628678446,24.28,80647.07,312.8,0.08251,0.00025,3.8191]
[1778628683481,24.28,80649.69,312.8,0.08312,0.00025,3.84028]
[1778628687509,24.27,80644.07,312.8,0.08166,0.00025,3.78928]
[1778628692544,24.27,80642.72,312.8,0.08108,0.00025,3.76514]
[1778628697579,24.26,80646.45,312.8,0.08196,0.00025,3.79618]
[1778628702614,24.26,80646.34,312.8,0.08189,0.00025,3.79374]
[1778628707649,24.25,80646.35,312.8,0.08185,0.00025,3.79238]
[1778628716712,24.24,80645.57,312.8,0.08159,0.00025,3.78301]
[1778628719811,24.24,80644.1,312.8,0.08121,0.00025,3.76966]
[1778628719818,24.24,80644.48,312.8,0.08129,0.00025,3.77272]
[1778628725775,24.23,80642.81,312.8,0.08074,0.00025,3.75316]
[1778628730106,24.22,80641.89,312.8,0.08044,0.00025,3.74274]
[1778628730110,24.22,80641.89,312.8,0.08044,0.00025,3.74274]
[1778628730167,24.22,80641.89,312.8,0.08042,0.00025,3.74194]
[1778628735845,24.21,80641.42,312.8,0.08027,0.00025,3.7366]
[1778628741887,24.21,80639.96,312.8,0.07988,0.00024,3.72273]
[1778628743901,24.21,80632.12,312.8,0.07797,0.00024,3.65469]
[1778628744908,24.21,80624.59,312.8,0.07617,0.00024,3.5902]
[1778628745550,24.21,80624.59,312.8,0.07617,0.00024,3.5902]
[1778628745556,24.21,80624.59,312.8,0.07617,0.00024,3.5902]
[1778628747202,24.21,80625.19,312.8,0.07631,0.00024,3.59531]
[1778628747264,24.21,80625.4,312.8,0.07636,0.00024,3.5971]
[1778628747432,24.21,80625.4,312.8,0.07636,0.00024,3.5971]
[1778628747929,24.2,80620.04,312.8,0.07508,0.00023,3.55098]
[1778628749597,24.2,80616.8,312.8,0.07432,0.00023,3.52307]
[1778628751522,24.2,80616.58,312.8,0.07425,0.00023,3.52073]
[1778628753528,24.2,80617.68,312.8,0.07427,0.00023,3.51784]
[1778628759006,24.19,80617.43,312.8,0.07413,0.00023,3.51292]
[1778628762186,24.18,80617.3,312.8,0.07408,0.00023,3.5109]
[1778628763036,24.18,80611.02,312.8,0.07261,0.00023,3.45727]
[1778628764145,24.18,80611.02,312.8,0.07261,0.00023,3.45727]
[1778628770085,24.17,80609.27,312.8,0.07214,0.00023,3.44019]
[1778628775120,24.17,80608.84,312.8,0.072,0.00023,3.43495]
[1778628780155,24.16,80608.46,312.8,0.07187,0.00023,3.4302]
[1778628785190,24.16,80612.63,312.8,0.07277,0.00023,3.46334]
[1778628790225,24.15,80612.22,312.8,0.07263,0.00023,3.4582]
[1778628794253,24.15,80606.12,312.8,0.07121,0.00023,3.40605]
[1778628794898,24.15,80606.12,312.8,0.07121,0.00023,3.40605]
[1778628797516,24.14,80603.25,312.8,0.07055,0.00022,3.38157]
[1778628801221,24.14,80602.05,312.8,0.07027,0.00022,3.37101]
[1778628803733,24.14,80601.6,312.8,0.07015,0.00022,3.36666]
[1778628805650,24.14,80602.12,312.8,0.07025,0.00022,3.37054]
[1778628811373,24.13,80602.68,312.8,0.07015,0.00022,3.36329]
[1778628815991,24.13,80602.76,312.8,0.07015,0.00022,3.36329]
[1778628819104,24.13,80602.73,312.8,0.07012,0.00022,3.36218]
[1778628820075,24.13,80602.56,312.8,0.07007,0.00022,3.36056]
[1778628826477,24.12,80602.65,312.8,0.07005,0.00022,3.35983]
[1778628830505,24.12,80596.1,312.8,0.06858,0.00022,3.3051]
[1778628835544,24.12,80594.34,312.8,0.06818,0.00022,3.29004]
[1778628840576,24.12,80590.41,312.8,0.06731,0.00022,3.25744]
[1778628844332,24.12,80589.87,312.8,0.06719,0.00022,3.25286]
[1778628844739,24.12,80581.42,312.8,0.06538,0.00021,3.18451]
[1778628845440,24.12,80581.42,312.8,0.06538,0.00021,3.18451]
[1778628850654,24.12,80580.25,312.8,0.06514,0.00021,3.17543]
[1778628855689,24.12,80578.75,312.8,0.06483,0.00021,3.16374]
[1778628860724,24.12,80576.45,312.8,0.06436,0.00021,3.14576]
[1778628865141,24.12,80569.58,312.8,0.06295,0.00021,3.09173]
[1778628870794,24.12,80566.18,312.8,0.06229,0.0002,3.06618]
[1778628875879,24.13,80566.43,312.8,0.06216,0.0002,3.05837]
[1778628881627,24.13,80566.29,312.8,0.06217,0.0002,3.05881]
[1778628883885,24.13,80559.04,312.8,0.06074,0.0002,3.00324]
[1778628888123,24.14,80556.16,312.8,0.06019,0.0002,2.98189]
[1778628888175,24.14,80556.16,312.8,0.06019,0.0002,2.98189]
[1778628889657,24.14,80547.84,312.8,0.05858,0.00019,2.9188]
[1778628893339,24.14,80547.37,312.8,0.05852,0.00019,2.91656]
[1778628896514,24.15,80545.71,312.8,0.05825,0.00019,2.90576]
[1778628896977,24.15,80545.78,312.8,0.05826,0.00019,2.90625]
[1778628898634,24.15,80545.67,312.8,0.05824,0.00019,2.90537]
[1778628898637,24.15,80545.67,312.8,0.05824,0.00019,2.90537]
[1778628903582,24.15,80545.14,312.8,0.05813,0.00019,2.90121]
[1778628903652,24.15,80545.14,312.8,0.05813,0.00019,2.90121]
[1778628904369,24.15,80545.14,312.8,0.05813,0.00019,2.90121]
[1778628908452,24.15,80550.27,312.8,0.05912,0.0002,2.93999]
[1778628908642,24.15,80550.27,312.8,0.05912,0.0002,2.93999]
[1778628908791,24.15,80550.27,312.8,0.05912,0.0002,2.93999]
[1778628909141,24.15,80550.27,312.8,0.05912,0.0002,2.93999]
[1778628914930,24.15,80553.22,312.8,0.05968,0.0002,2.96204]
[1778628919530,24.14,80551.98,312.8,0.05942,0.0002,2.95196]
[1778628919541,24.14,80551.98,312.8,0.05942,0.0002,2.95196]
[1778628927188,24.14,80550.07,312.8,0.05903,0.0002,2.93664]
[1778628932222,24.14,80549.21,312.8,0.05867,0.00019,2.91971]
[1778628935764,24.14,80548.82,312.8,0.0586,0.00019,2.91661]
[1778628938230,24.14,80547.51,312.8,0.05834,0.00019,2.90656]
[1778628940490,24.14,80542.58,312.8,0.05739,0.00019,2.86919]
[1778628940493,24.14,80542.58,312.8,0.05739,0.00019,2.86919]
[1778628946320,24.14,80541.69,312.8,0.05723,0.00019,2.86273]
[1778628947247,24.14,80541.69,312.8,0.05723,0.00019,2.86273]
[1778628947342,24.14,80541.69,312.8,0.05723,0.00019,2.86273]
[1778628948334,24.14,80533.0,312.8,0.05559,0.00019,2.79775]
[1778628949684,24.14,80528.4,312.8,0.05475,0.00018,2.76382]
[1778628951952,24.14,80526.3,312.8,0.05437,0.00018,2.74878]
[1778628955384,24.15,80531.1,312.8,0.05528,0.00019,2.78511]
[1778628960421,24.15,80531.92,312.8,0.05545,0.00019,2.79193]
[1778628962040,24.15,80531.95,312.8,0.05546,0.00019,2.79231]
[1778628962299,24.15,80531.95,312.8,0.05546,0.00019,2.79231]
[1778628962435,24.15,80537.32,312.8,0.05647,0.00019,2.83251]
[1778628965887,24.15,80540.74,312.8,0.05712,0.00019,2.85836]
[1778628968415,24.15,80540.49,312.8,0.05707,0.00019,2.85657]
[1778628969693,24.15,80534.44,312.8,0.05594,0.00019,2.81138]
[1778628972349,24.15,80532.65,312.8,0.05561,0.00019,2.79831]
[1778628972351,24.15,80532.65,312.8,0.05561,0.00019,2.79831]
[1778628974077,24.15,80531.94,312.8,0.05548,0.00019,2.79317]
[1778628979560,24.16,80530.01,312.8,0.05515,0.00019,2.77999]
[1778628981954,24.16,80530.43,312.8,0.05523,0.00019,2.78327]
[1778628987616,24.16,80529.85,312.8,0.05515,0.00019,2.78006]
[1778628991511,24.16,80529.96,312.8,0.05518,0.00019,2.78103]
[1778628991644,24.16,80522.47,312.8,0.05364,0.00018,2.71665]
[1778628992651,24.16,80517.77,312.8,0.0528,0.00018,2.6827]
[1778628996186,24.17,80517.84,312.8,0.05283,0.00018,2.68383]
[1778629002362,24.17,80514.8,312.8,0.05233,0.00018,2.66381]
[1778629002365,24.17,80514.8,312.8,0.05233,0.00018,2.66381]
[1778629002531,24.17,80514.8,312.8,0.05233,0.00018,2.66381]
[1778629007756,24.18,80508.67,312.8,0.05131,0.00017,2.6222]
[1778629012792,24.19,80508.07,312.8,0.05126,0.00017,2.61992]
[1778629013557,24.19,80508.07,312.8,0.05126,0.00017,2.61992]
[1778629013564,24.19,80508.07,312.8,0.05126,0.00017,2.61992]
[1778629013755,24.19,80508.07,312.8,0.05126,0.00017,2.61992]
[1778629013855,24.19,80503.3,312.8,0.05045,0.00017,2.58686]
[1778629019841,24.2,80496.91,312.8,0.04943,0.00017,2.54492]
[1778629024876,24.21,80498.71,312.8,0.0498,0.00017,2.5602]
[1778629028904,24.22,80503.41,312.8,0.05065,0.00017,2.59491]
[1778629029911,24.22,80509.12,312.8,0.05165,0.00018,2.63609]
[1778629034946,24.23,80505.38,312.8,0.05106,0.00017,2.61198]
[1778629039981,24.23,80499.81,312.8,0.05016,0.00017,2.57484]
[1778629045019,24.24,80499.08,312.8,0.05009,0.00017,2.57222]
[1778629048448,24.25,80499.15,312.8,0.05013,0.00017,2.57373]
[1778629054083,24.26,80499.71,312.8,0.05014,0.00017,2.57171]
[1778629060125,24.27,80497.69,312.8,0.04987,0.00017,2.56062]
[1778629065160,24.28,80497.49,312.8,0.0499,0.00017,2.56181]
[1778629070195,24.29,80495.78,312.8,0.04968,0.00017,2.55242]
[1778629075230,24.3,80504.93,312.8,0.05132,0.00017,2.61976]
[1778629076237,24.3,80512.29,312.8,0.05262,0.00018,2.67281]
[1778629081000,24.3,80510.66,312.8,0.05237,0.00018,2.66248]
[1778629081042,24.3,80510.66,312.8,0.05237,0.00018,2.66248]
[1778629083551,24.31,80510.63,312.8,0.05238,0.00018,2.66297]
[1778629087314,24.31,80503.91,312.8,0.05125,0.00017,2.61679]
[1778629089328,24.32,80498.73,312.8,0.05037,0.00017,2.58104]
[1778629091342,24.32,80493.97,312.8,0.04959,0.00017,2.54867]
[1778629093786,24.32,80493.36,312.8,0.04951,0.00017,2.54548]
[1778629094363,24.32,80485.61,312.8,0.04822,0.00017,2.49234]
[1778629095370,24.33,80478.66,312.8,0.0471,0.00016,2.44543]
[1778629099679,24.34,80485.98,312.8,0.04837,0.00017,2.49825]
[1778629099679,24.34,80485.98,312.8,0.04837,0.00017,2.49825]
[1778629108461,24.36,80482.14,312.8,0.04786,0.00016,2.4772]
[1778629113496,24.37,80486.12,312.8,0.04843,0.00017,2.49821]
[1778629118531,24.38,80490.19,312.8,0.04917,0.00017,2.52902]
[1778629123566,24.38,80489.13,312.8,0.04906,0.00017,2.52431]
[1778629128601,24.39,80488.56,312.8,0.04903,0.00017,2.523]
[1778629133636,24.4,80487.8,312.8,0.04896,0.00017,2.52039]
[1778629138671,24.41,80486.84,312.8,0.04887,0.00017,2.51643]
[1778629142700,24.42,80491.57,312.8,0.04971,0.00017,2.55134]
[1778629147735,24.43,80491.32,312.8,0.04973,0.00017,2.55189]
[1778629152770,24.44,80492.6,312.8,0.05,0.00017,2.56316]
[1778629155184,24.44,80491.97,312.8,0.04991,0.00017,2.55923]
[1778629155791,24.44,80498.26,312.8,0.05101,0.00017,2.60423]
[1778629157161,24.44,80503.34,312.8,0.05191,0.00017,2.6409]
[1778629157838,24.44,80503.34,312.8,0.05191,0.00017,2.6409]
[1778629158040,24.44,80503.34,312.8,0.05191,0.00017,2.6409]
[1778629160207,24.45,80502.27,312.8,0.05173,0.00017,2.63366]
[1778629167528,24.45,80506.43,312.8,0.05251,0.00018,2.66523]
[1778629168325,24.46,80507.26,312.8,0.05268,0.00018,2.67206]
[1778629170294,24.46,80509.94,312.8,0.05316,0.00018,2.69156]
[1778629172769,24.46,80514.04,312.8,0.05374,0.00018,2.71213]
[1778629177946,24.46,80518.92,312.8,0.05465,0.00018,2.74884]
[1778629182981,24.47,80519.8,312.8,0.05483,0.00018,2.75611]
[1778629189163,24.47,80519.52,312.8,0.0548,0.00018,2.75464]
[1778629189171,24.47,80519.52,312.8,0.0548,0.00018,2.75464]
[1778629189237,24.47,80519.52,312.8,0.0548,0.00018,2.75464]
[1778629189415,24.47,80519.52,312.8,0.0548,0.00018,2.75464]
[1778629190030,24.47,80530.01,312.8,0.05675,0.00019,2.83226]
[1778629191607,24.47,80530.01,312.8,0.05675,0.00019,2.83226]
[1778629196861,24.47,80533.94,312.8,0.05749,0.00019,2.86144]
[1778629199798,24.47,80540.45,312.8,0.05873,0.00019,2.91007]
[1778629202855,24.47,80538.38,312.8,0.05833,0.00019,2.89423]
[1778629203660,24.47,80538.38,312.8,0.05833,0.00019,2.89423]
[1778629205904,24.47,80538.79,312.8,0.0584,0.00019,2.89707]
[1778629207339,24.47,80538.84,312.8,0.05841,0.00019,2.89737]
[1778629207709,24.47,80538.84,312.8,0.05841,0.00019,2.89737]
[1778629214202,24.47,80538.88,312.8,0.0584,0.00019,2.89702]
[1778629218651,24.47,80538.88,312.8,0.0584,0.00019,2.89702]
[1778629225282,24.46,80538.96,312.8,0.05839,0.00019,2.89677]
[1778629230317,24.46,80541.55,312.8,0.05888,0.00019,2.91576]
[1778629233737,24.46,80541.88,312.8,0.05876,0.00019,2.90806]
[1778629233749,24.46,80541.88,312.8,0.05876,0.00019,2.90806]
[1778629236602,24.46,80543.86,312.8,0.05913,0.00019,2.9226]
[1778629242401,24.46,80544.36,312.8,0.0592,0.00019,2.92559]
[1778629251464,24.45,80544.68,312.8,0.05924,0.00019,2.92696]
[1778629264556,24.45,80544.28,312.8,0.05912,0.00019,2.92246]
[1778629273619,24.44,80544.48,312.8,0.05914,0.00019,2.92296]
[1778629278577,24.44,80544.96,312.8,0.05922,0.00019,2.92625]
[1778629282969,24.44,80544.55,312.8,0.05912,0.00019,2.92243]
[1778629288724,24.44,80538.07,312.8,0.05786,0.00019,2.87303]
[1778629289924,24.44,80534.45,312.8,0.05717,0.00019,2.84596]
[1778629290738,24.44,80529.14,312.8,0.05617,0.00019,2.8066]
[1778629293078,24.44,80527.92,312.8,0.05577,0.00019,2.78784]
[1778629293361,24.44,80527.92,312.8,0.05577,0.00019,2.78784]
[1778629295911,24.44,80519.85,312.8,0.0543,0.00018,2.72928]
[1778629301818,24.44,80524.2,312.8,0.05512,0.00018,2.76204]
[1778629306853,24.45,80522.55,312.8,0.05484,0.00018,2.75074]
[1778629308949,24.45,80522.65,312.8,0.05486,0.00018,2.75179]
[1778629314911,24.45,80521.11,312.8,0.05461,0.00018,2.74151]
[1778629318788,24.45,80521.21,312.8,0.05463,0.00018,2.74258]
[1778629322935,24.45,80522.61,312.8,0.05491,0.00018,2.7536]
[1778629329009,24.46,80522.88,312.8,0.05498,0.00018,2.75655]
[1778629331501,24.46,80523.15,312.8,0.05504,0.00018,2.75866]
[1778629333382,24.46,80523.15,312.8,0.05504,0.00018,2.75893]
[1778629333485,24.46,80523.15,312.8,0.05504,0.00018,2.75893]
[1778629334044,24.46,80523.15,312.8,0.05505,0.00018,2.75921]
[1778629339080,24.46,80522.58,312.8,0.05496,0.00018,2.75575]
[1778629344115,24.47,80522.25,312.8,0.05492,0.00018,2.75408]
[1778629351164,24.47,80522.28,312.8,0.05477,0.00018,2.74542]
[1778629358213,24.47,80522.25,312.8,0.0548,0.00018,2.7464]
[1778629364255,24.48,80522.38,312.8,0.05484,0.00018,2.74827]
[1778629369290,24.48,80522.12,312.8,0.05482,0.00018,2.74716]
[1778629372045,24.48,80522.12,312.8,0.05482,0.00018,2.74732]
[1778629377347,24.48,80521.2,312.8,0.05468,0.00018,2.74181]
[1778629380368,24.49,80515.45,312.8,0.05365,0.00018,2.70077]
[1778629384396,24.49,80509.06,312.8,0.05254,0.00018,2.6561]
[1778629389013,24.49,80509.36,312.8,0.05263,0.00018,2.65955]
[1778629394467,24.5,80512.72,312.8,0.05327,0.00018,2.68529]
[1778629399503,24.5,80512.74,312.8,0.05331,0.00018,2.68673]
[1778629404550,24.51,80511.8,312.8,0.05317,0.00018,2.68135]
[1778629409585,24.51,80510.45,312.8,0.05297,0.00018,2.67314]
[1778629414620,24.52,80508.97,312.8,0.05257,0.00018,2.65432]
[1778629419655,24.53,80508.91,312.8,0.05259,0.00018,2.65539]
[1778629424690,24.53,80508.92,312.8,0.05263,0.00018,2.65688]
[1778629429725,24.54,80507.91,312.8,0.05249,0.00018,2.65109]
[1778629434760,24.54,80507.42,312.8,0.05244,0.00018,2.6491]
[1778629439795,24.55,80507.22,312.8,0.05244,0.00018,2.64916]
[1778629445840,24.55,80507.07,312.8,0.05246,0.00018,2.64987]
[1778629451886,24.56,80507.41,312.8,0.05256,0.00018,2.65412]
[1778629456483,24.56,80507.04,312.8,0.05253,0.00018,2.65271]
[1778629458424,24.56,80507.07,312.8,0.05255,0.00018,2.65355]
[1778629470017,24.58,80509.54,312.8,0.05307,0.00018,2.67464]
[1778629475052,24.58,80509.33,312.8,0.05289,0.00018,2.6647]
[1778629476361,24.58,80509.33,312.8,0.05289,0.00018,2.6647]
[1778629476940,24.58,80509.33,312.8,0.05289,0.00018,2.6647]
[1778629477751,24.58,80498.66,312.8,0.05105,0.00017,2.59021]
[1778629478075,24.58,80489.3,312.8,0.04945,0.00017,2.52516]
[1778629479989,24.58,80489.3,312.8,0.04945,0.00017,2.52516]
[1778629485125,24.6,80489.57,312.8,0.04958,0.00017,2.53038]
[1778629486778,24.6,80489.57,312.8,0.04958,0.00017,2.53038]
[1778629492174,24.61,80496.81,312.8,0.05089,0.00017,2.58395]
[1778629498085,24.62,80495.97,312.8,0.0508,0.00017,2.58008]
[1778629498086,24.62,80495.97,312.8,0.0508,0.00017,2.58008]
[1778629503251,24.62,80498.67,312.8,0.05132,0.00017,2.6013]
[1778629504258,24.63,80491.02,312.8,0.05002,0.00017,2.54837]
[1778629506272,24.63,80485.82,312.8,0.04916,0.00017,2.51336]
[1778629511307,24.64,80485.31,312.8,0.04914,0.00017,2.51243]
[1778629516342,24.65,80488.1,312.8,0.04967,0.00017,2.5341]
[1778629520045,24.65,80487.84,312.8,0.04965,0.00017,2.53327]
[1778629523103,24.66,80488.94,312.8,0.04988,0.00017,2.54275]
[1778629528369,24.67,80491.39,312.8,0.05036,0.00017,2.5624]
[1778629528582,24.67,80496.43,312.8,0.05124,0.00017,2.59793]
[1778629529436,24.67,80502.09,312.8,0.05223,0.00018,2.63808]
[1778629531052,24.67,80502.09,312.8,0.05223,0.00018,2.63808]
[1778629531078,24.67,80508.36,312.8,0.05317,0.00018,2.6731]
[1778629536485,24.68,80513.12,312.8,0.05406,0.00018,2.70864]
[1778629540375,24.68,80513.12,312.8,0.05407,0.00018,2.70922]
[1778629545548,24.68,80516.54,312.8,0.05472,0.00018,2.73477]
[1778629551138,24.68,80511.57,312.8,0.05384,0.00018,2.69979]
[1778629551139,24.68,80511.57,312.8,0.05384,0.00018,2.69979]
[1778629556625,24.69,80508.65,312.8,0.05335,0.00018,2.68012]
[1778629561661,24.69,80509.4,312.8,0.05351,0.00018,2.68652]
[1778629562151,24.69,80509.4,312.8,0.05351,0.00018,2.68652]
[1778629568043,24.69,80508.73,312.8,0.05341,0.00018,2.68278]
[1778629570724,24.7,80503.56,312.8,0.05252,0.00018,2.64694]
[1778629575759,24.7,80502.8,312.8,0.05242,0.00018,2.64294]
[1778629577773,24.7,80497.09,312.8,0.05144,0.00017,2.60333]
[1778629582808,24.71,80492.88,312.8,0.05076,0.00017,2.57579]
[1778629583711,24.71,80492.88,312.8,0.05076,0.00017,2.57579]
[1778629584824,24.71,80481.0,312.8,0.04878,0.00017,2.49484]
[1778629586246,24.72,80481.74,312.8,0.04891,0.00017,2.50039]
[1778629591878,24.73,80481.01,312.8,0.04869,0.00017,2.48893]
[1778629593892,24.73,80487.85,312.8,0.04986,0.00017,2.53675]
[1778629598928,24.74,80487.12,312.8,0.04979,0.00017,2.53391]
[1778629602734,24.74,80486.62,312.8,0.04974,0.00017,2.53181]
[1778629602956,24.74,80479.63,312.8,0.04859,0.00017,2.48453]
[1778629605102,24.75,80474.52,312.8,0.04777,0.00016,2.45108]
[1778629607663,24.75,80472.53,312.8,0.04748,0.00016,2.43887]
[1778629608284,24.75,80472.53,312.8,0.04749,0.00016,2.43947]
[1778629608997,24.75,80472.53,312.8,0.04749,0.00016,2.43947]
[1778629609869,24.76,80472.53,312.8,0.04751,0.00016,2.44006]
[1778629614729,24.76,80470.91,312.8,0.04729,0.00016,2.431]
[1778629616018,24.77,80469.62,312.8,0.04712,0.00016,2.4242]
[1778629619070,24.78,80459.54,312.8,0.04558,0.00016,2.36]
[1778629623098,24.79,80454.39,312.8,0.04485,0.00015,2.32926]
[1778629623549,24.79,80454.39,312.8,0.04485,0.00015,2.32926]
[1778629629140,24.81,80453.09,312.8,0.04476,0.00015,2.32545]
[1778629630096,24.81,80453.09,312.8,0.04476,0.00015,2.32545]
[1778629635182,24.82,80450.03,312.8,0.0444,0.00015,2.31042]
[1778629640217,24.84,80449.92,312.8,0.04448,0.00015,2.31361]
[1778629642231,24.84,80444.96,312.8,0.04376,0.00015,2.2833]
[1778629647267,24.86,80441.22,312.8,0.0433,0.00015,2.26363]
[1778629651253,24.87,80442.04,312.8,0.04346,0.00015,2.27056]
[1778629652272,24.87,80442.07,312.8,0.04334,0.00015,2.26335]
[1778629656237,24.88,80450.48,312.8,0.04468,0.00015,2.31977]
[1778629656239,24.89,80457.16,312.8,0.04575,0.00016,2.36466]
[1778629656330,24.89,80462.16,312.8,0.04654,0.00016,2.39753]
[1778629658273,24.89,80464.44,312.8,0.04692,0.00016,2.41324]
[1778629658771,24.89,80464.44,312.8,0.04692,0.00016,2.41324]
[1778629659820,24.89,80464.5,312.8,0.04696,0.00016,2.41486]
[1778629662135,24.9,80463.36,312.8,0.04679,0.00016,2.40792]
[1778629662398,24.9,80463.58,312.8,0.04686,0.00016,2.4106]
[1778629664510,24.9,80461.86,312.8,0.0466,0.00016,2.39983]
[1778629664954,24.9,80461.86,312.8,0.0466,0.00016,2.39983]
[1778629666373,24.91,80454.64,312.8,0.04549,0.00016,2.35369]
[1778629672282,24.92,80452.18,312.8,0.04521,0.00016,2.34176]
[1778629675463,24.93,80446.0,312.8,0.04433,0.00015,2.30476]
[1778629679840,24.94,80442.65,312.8,0.04387,0.00015,2.28563]
[1778629681505,24.95,80434.17,312.8,0.04266,0.00015,2.23428]
[1778629686541,24.97,80440.77,312.8,0.04375,0.00015,2.28032]
[1778629691575,24.98,80439.81,312.8,0.04372,0.00015,2.27906]
[1778629696610,25.0,80438.14,312.8,0.04356,0.00015,2.2725]
[1778629702652,25.02,80438.33,312.8,0.04371,0.00015,2.27857]
[1778629703313,25.02,80438.33,312.8,0.04371,0.00015,2.27857]
[1778629704772,25.02,80430.38,312.8,0.04256,0.00015,2.23004]
[1778629709701,25.04,80425.38,312.8,0.04194,0.00015,2.20332]
[1778629714737,25.06,80425.35,312.8,0.04188,0.00015,2.19879]
[1778629715325,25.06,80425.35,312.8,0.04188,0.00015,2.19879]
[1778629720778,25.08,80425.78,312.8,0.04207,0.00015,2.20697]
[1778629727157,25.09,80426.09,312.8,0.04221,0.00015,2.21253]
[1778629727159,25.09,80426.09,312.8,0.04221,0.00015,2.21253]
[1778629734877,25.13,80429.11,312.8,0.04286,0.00015,2.24033]
[1778629736891,25.13,80434.15,312.8,0.04365,0.00015,2.2737]
[1778629741926,25.15,80432.65,312.8,0.04352,0.00015,2.26826]
[1778629746961,25.16,80435.85,312.8,0.04409,0.00015,2.29246]
[1778629748211,25.16,80435.85,312.8,0.04409,0.00015,2.29246]
[1778629749089,25.17,80452.97,312.8,0.04677,0.00016,2.40435]
[1778629754010,25.18,80459.22,312.8,0.04784,0.00016,2.4484]
[1778629755017,25.18,80464.79,312.8,0.04876,0.00016,2.48598]
[1778629760052,25.19,80464.7,312.8,0.0488,0.00016,2.48773]
[1778629765087,25.2,80464.67,312.8,0.04885,0.00016,2.48985]
[1778629765375,25.2,80464.67,312.8,0.04885,0.00016,2.48985]
[1778629771129,25.21,80464.82,312.8,0.04877,0.00016,2.48407]
[1778629776164,25.22,80466.9,312.8,0.04917,0.00016,2.50025]
[1778629776807,25.22,80466.9,312.8,0.04917,0.00016,2.50025]
[1778629779914,25.22,80466.92,312.8,0.0492,0.00016,2.50168]
[1778629784160,25.23,80466.98,312.8,0.04926,0.00016,2.50378]
[1778629789255,25.24,80468.27,312.8,0.04953,0.00017,2.51487]
[1778629794290,25.24,80468.16,312.8,0.04956,0.00017,2.51612]
[1778629799325,25.25,80468.45,312.8,0.04965,0.00017,2.51999]
[1778629804360,25.26,80475.3,312.8,0.05084,0.00017,2.56817]
[1778629804478,25.26,80475.3,312.8,0.05084,0.00017,2.56817]
[1778629810402,25.26,80477.96,312.8,0.05133,0.00017,2.58795]
[1778629815579,25.27,80478.74,312.8,0.05149,0.00017,2.59436]
[1778629821480,25.28,80481.62,312.8,0.05203,0.00017,2.6159]
[1778629826515,25.28,80482.23,312.8,0.05216,0.00017,2.62121]
[1778629831555,25.28,80481.98,312.8,0.05197,0.00017,2.61086]
[1778629836590,25.29,80478.94,312.8,0.05148,0.00017,2.5912]
[1778629839976,25.29,80478.51,312.8,0.05143,0.00017,2.58906]
[1778629839979,25.29,80478.51,312.8,0.05143,0.00017,2.58906]
[1778629840259,25.29,80478.51,312.8,0.05143,0.00017,2.58906]
[1778629840300,25.29,80473.48,312.8,0.05058,0.00017,2.5551]
[1778629841393,25.29,80473.48,312.8,0.05058,0.00017,2.5551]
[1778629841451,25.29,80473.48,312.8,0.05058,0.00017,2.5551]
[1778629841455,25.29,80473.48,312.8,0.05058,0.00017,2.5551]
[1778629841631,25.29,80471.6,312.8,0.05028,0.00017,2.5427]
[1778629844259,25.29,80470.7,312.8,0.05014,0.00017,2.53697]
[1778629844348,25.29,80470.7,312.8,0.05014,0.00017,2.53697]
[1778629845653,25.3,80464.11,312.8,0.04907,0.00016,2.49381]
[1778629848625,25.3,80461.15,312.8,0.04861,0.00016,2.47491]
[1778629849779,25.3,80461.22,312.8,0.04864,0.00016,2.47585]
[1778629855145,25.31,80460.82,312.8,0.04863,0.00016,2.47551]
[1778629859488,25.32,80460.49,312.8,0.04863,0.00016,2.47565]
[1778629864786,25.33,80466.56,312.8,0.0497,0.00017,2.51928]
[1778629865631,25.33,80466.56,312.8,0.0497,0.00017,2.51928]
[1778629866872,25.33,80468.42,312.8,0.05001,0.00017,2.53177]
[1778629867390,25.33,80468.42,312.8,0.05001,0.00017,2.53177]
[1778629869579,25.34,80470.77,312.8,0.05044,0.00017,2.54912]
[1778629869737,25.34,80470.77,312.8,0.05044,0.00017,2.54912]
[1778629874856,25.34,80471.05,312.8,0.05054,0.00017,2.55309]
[1778629875726,25.34,80471.05,312.8,0.05054,0.00017,2.55309]
[1778629879891,25.35,80465.63,312.8,0.04968,0.00016,2.51839]
[1778629885469,25.36,80464.82,312.8,0.04959,0.00016,2.51458]
[1778629886443,25.36,80464.85,312.8,0.0496,0.00016,2.51519]
[1778629886444,25.36,80464.85,312.8,0.0496,0.00016,2.51519]
[1778629892988,25.37,80464.99,312.8,0.04953,0.00016,2.50984]
[1778629898344,25.38,80466.93,312.8,0.04988,0.00017,2.52409]
[1778629902051,25.38,80461.88,312.8,0.04911,0.00016,2.49277]
[1778629907086,25.39,80458.29,312.8,0.04859,0.00016,2.47131]
[1778629912121,25.4,80459.88,312.8,0.0489,0.00016,2.48421]
[1778629915558,25.41,80460.37,312.8,0.04902,0.00016,2.48884]
[1778629922191,25.42,80460.32,312.8,0.04909,0.00016,2.49168]
[1778629928233,25.43,80460.69,312.8,0.04922,0.00016,2.49685]
[1778629936289,25.44,80460.04,312.8,0.0492,0.00016,2.49607]
[1778629939310,25.45,80452.06,312.8,0.04794,0.00016,2.44474]
[1778629940503,25.45,80452.06,312.8,0.04794,0.00016,2.44474]
[1778629946360,25.46,80447.62,312.8,0.04733,0.00016,2.41964]
[1778629951400,25.47,80448.32,312.8,0.04734,0.00016,2.41756]
[1778629951683,25.47,80448.32,312.8,0.04734,0.00016,2.41756]
[1778629952406,25.47,80454.46,312.8,0.04833,0.00016,2.45829]
[1778629957441,25.48,80457.54,312.8,0.04889,0.00016,2.48098]
[1778629961738,25.49,80458.5,312.8,0.04909,0.00016,2.48919]
[1778629962185,25.49,80458.5,312.8,0.04909,0.00016,2.48919]
[1778629967544,25.5,80459.39,312.8,0.0493,0.00016,2.49776]
[1778629972579,25.51,80460.06,312.8,0.04946,0.00016,2.50435]
[1778629977614,25.52,80460.14,312.8,0.04953,0.00016,2.50699]
[1778629978621,25.52,80465.32,312.8,0.05039,0.00017,2.542]
[1778629979628,25.52,80470.34,312.8,0.05124,0.00017,2.57616]
[1778629984663,25.52,80471.88,312.8,0.05154,0.00017,2.58805]
[1778629989699,25.53,80473.87,312.8,0.05191,0.00017,2.60286]
[1778629994733,25.53,80474.51,312.8,0.05205,0.00017,2.60844]
[1778629999768,25.54,80474.65,312.8,0.0521,0.00017,2.61056]
[1778630004803,25.54,80474.81,312.8,0.05216,0.00017,2.61279]
[1778630005813,25.54,80474.81,312.8,0.05216,0.00017,2.61279]
[1778630011852,25.55,80476.78,312.8,0.05235,0.00017,2.61795]
[1778630016851,25.55,80477.97,312.8,0.05258,0.00017,2.62692]
[1778630019908,25.55,80482.68,312.8,0.05341,0.00017,2.66003]
[1778630021864,25.55,80483.12,312.8,0.0535,0.00017,2.66337]
[1778630026957,25.56,80483.98,312.8,0.05367,0.00017,2.67009]
[1778630031992,25.56,80487.94,312.8,0.05437,0.00018,2.69803]
[1778630037027,25.56,80488.35,312.8,0.05445,0.00018,2.70129]
[1778630041055,25.56,80478.52,312.8,0.05275,0.00017,2.63377]
[1778630042062,25.56,80471.18,312.8,0.0515,0.00017,2.58399]
[1778630048104,25.57,80470.49,312.8,0.05143,0.00017,2.58101]
[1778630053139,25.57,80469.99,312.8,0.05137,0.00017,2.57877]
[1778630059181,25.58,80470.45,312.8,0.0515,0.00017,2.58389]
[1778630064216,25.59,80471.81,312.8,0.05177,0.00017,2.59454]
[1778630070258,25.59,80473.17,312.8,0.05204,0.00017,2.60543]
[1778630075293,25.6,80473.67,312.8,0.05198,0.00017,2.60038]
[1778630078314,25.6,80473.41,312.8,0.05196,0.00017,2.59944]
[1778630080328,25.6,80473.42,312.8,0.05197,0.00017,2.60005]
[1778630085363,25.61,80473.55,312.8,0.05203,0.00017,2.60233]
[1778630085711,25.61,80473.55,312.8,0.05203,0.00017,2.60233]
[1778630085711,25.61,80473.55,312.8,0.05203,0.00017,2.60233]
[1778630093419,25.62,80473.38,312.8,0.05206,0.00017,2.6034]
[1778630100775,25.62,80472.4,312.8,0.05192,0.00017,2.59787]
[1778630100776,25.62,80472.4,312.8,0.05192,0.00017,2.59787]
[1778630106510,25.63,80465.54,312.8,0.05084,0.00017,2.55446]
[1778630110538,25.64,80460.85,312.8,0.05009,0.00016,2.52456]
[1778630112641,25.64,80460.33,312.8,0.05002,0.00016,2.5215]
[1778630118594,25.65,80461.49,312.8,0.05028,0.00017,2.53191]
[1778630123629,25.65,80461.81,312.8,0.05038,0.00017,2.5359]
[1778630123749,25.65,80461.81,312.8,0.05038,0.00017,2.5359]
[1778630129671,25.66,80461.31,312.8,0.05035,0.00017,2.53474]
[1778630134708,25.67,80460.68,312.8,0.05011,0.00016,2.5227]
[1778630134773,25.67,80460.68,312.8,0.05011,0.00016,2.5227]
[1778630134829,25.67,80460.68,312.8,0.05011,0.00016,2.5227]
[1778630140750,25.68,80455.08,312.8,0.04926,0.00016,2.48815]
[1778630145786,25.69,80454.93,312.8,0.04929,0.00016,2.48929]
[1778630150821,25.69,80454.58,312.8,0.04928,0.00016,2.48909]
[1778630155856,25.7,80454.79,312.8,0.04937,0.00016,2.49256]
[1778630160891,25.71,80455.32,312.8,0.04951,0.00016,2.49812]
[1778630165926,25.72,80455.27,312.8,0.04955,0.00016,2.49978]
[1778630166793,25.72,80455.27,312.8,0.04955,0.00016,2.49978]
[1778630177003,25.73,80456.99,312.8,0.04994,0.00016,2.51549]
[1778630182038,25.74,80456.41,312.8,0.04989,0.00016,2.51348]
[1778630187073,25.75,80454.23,312.8,0.04958,0.00016,2.50091]
[1778630192108,25.76,80454.18,312.8,0.04945,0.00016,2.49323]
[1778630198150,25.77,80455.13,312.8,0.04966,0.00016,2.50184]
[1778630200164,25.77,80462.0,312.8,0.05081,0.00017,2.54812]
[1778630205199,25.77,80461.12,312.8,0.0507,0.00017,2.54378]
[1778630210234,25.78,80462.24,312.8,0.05093,0.00017,2.5527]
[1778630215269,25.78,80465.03,312.8,0.05143,0.00017,2.57266]
[1778630220304,25.79,80466.71,312.8,0.05174,0.00017,2.58514]
[1778630225339,25.79,80467.7,312.8,0.05193,0.00017,2.59285]
[1778630230375,25.8,80470.73,312.8,0.05247,0.00017,2.61426]
[1778630236417,25.8,80471.13,312.8,0.05256,0.00017,2.61796]
[1778630241452,25.8,80472.02,312.8,0.05273,0.00017,2.62479]
[1778630250515,25.81,80474.96,312.8,0.05327,0.00017,2.64615]
[1778630252529,25.81,80482.98,312.8,0.05449,0.00018,2.69139]
[1778630254936,25.81,80483.95,312.8,0.05466,0.00018,2.69817]
[1778630255063,25.81,80483.95,312.8,0.05466,0.00018,2.69817]
[1778630258044,25.81,80483.76,312.8,0.05463,0.00018,2.69697]
[1778630264613,25.81,80484.75,312.8,0.05482,0.00018,2.70409]
[1778630265097,25.81,80484.75,312.8,0.05482,0.00018,2.70409]
[1778630270610,25.81,80485.75,312.8,0.055,0.00018,2.71114]
[1778630273385,25.81,80486.92,312.8,0.0552,0.00018,2.71931]
[1778630276697,25.81,80492.67,312.8,0.05623,0.00018,2.75935]
[1778630281732,25.81,80493.18,312.8,0.05632,0.00018,2.76266]
[1778630285872,25.81,80495.06,312.8,0.05665,0.00018,2.77565]
[1778630291540,25.81,80496.99,312.8,0.05699,0.00018,2.78877]
[1778630296839,25.81,80497.33,312.8,0.05704,0.00018,2.79064]
[1778630303763,25.81,80497.94,312.8,0.05714,0.00018,2.79467]
[1778630305712,25.8,80497.96,312.8,0.05714,0.00018,2.79445]
[1778630307335,25.8,80498.25,312.8,0.05718,0.00018,2.79632]
[1778630311250,25.8,80499.07,312.8,0.05732,0.00018,2.80173]
[1778630313451,25.8,80501.01,312.8,0.05748,0.00018,2.80506]
[1778630318994,25.8,80503.0,312.8,0.05783,0.00018,2.81838]
[1778630324029,25.8,80502.92,312.8,0.0578,0.00018,2.81724]
[1778630325794,25.8,80502.92,312.8,0.0578,0.00018,2.81724]
[1778630325870,25.8,80498.28,312.8,0.05695,0.00018,2.78428]
[1778630326043,25.8,80492.1,312.8,0.05583,0.00018,2.74096]
[1778630334907,25.8,80490.15,312.8,0.05548,0.00018,2.72745]
[1778630341161,25.8,80490.77,312.8,0.0556,0.00018,2.73206]
[1778630344131,25.8,80490.71,312.8,0.05559,0.00018,2.73166]
[1778630349217,25.8,80490.77,312.8,0.05561,0.00018,2.73221]
[1778630350451,25.8,80490.77,312.8,0.05561,0.00018,2.73221]
[1778630360295,25.8,80492.56,312.8,0.05593,0.00018,2.74495]
[1778630365329,25.8,80493.04,312.8,0.05602,0.00018,2.74825]
[1778630370364,25.8,80491.19,312.8,0.05569,0.00018,2.73533]
[1778630376406,25.8,80490.69,312.8,0.05541,0.00018,2.72191]
[1778630382448,25.8,80490.67,312.8,0.05541,0.00018,2.72196]
[1778630384218,25.8,80490.67,312.8,0.05541,0.00018,2.72196]
[1778630389497,25.8,80490.24,312.8,0.05534,0.00018,2.71919]
[1778630393415,25.8,80490.22,312.8,0.05534,0.00018,2.71909]
[1778630398101,25.8,80490.25,312.8,0.05535,0.00018,2.71954]
[1778630400574,25.8,80489.67,312.8,0.05525,0.00018,2.71561]
[1778630402891,25.8,80489.72,312.8,0.05526,0.00018,2.71599]
[1778630408630,25.8,80493.93,312.8,0.05602,0.00018,2.7455]
[1778630412117,25.8,80490.2,312.8,0.05535,0.00018,2.71949]
[1778630417693,25.8,80493.58,312.8,0.05596,0.00018,2.74324]
[1778630418285,25.8,80493.58,312.8,0.05596,0.00018,2.74324]
[1778630420714,25.8,80501.11,312.8,0.05733,0.00018,2.79606]
[1778630422728,25.8,80507.08,312.8,0.05842,0.00019,2.83819]
[1778630425095,25.8,80510.22,312.8,0.059,0.00019,2.8603]
[1778630426758,25.8,80517.34,312.8,0.06033,0.00019,2.91116]
[1778630429779,25.8,80508.01,312.8,0.05856,0.00019,2.84336]
[1778630434814,25.79,80506.9,312.8,0.05814,0.00019,2.82451]
[1778630439849,25.79,80508.5,312.8,0.05842,0.00019,2.83529]
[1778630440856,25.79,80514.51,312.8,0.05954,0.00019,2.87818]
[1778630442870,25.79,80519.17,312.8,0.06042,0.00019,2.91136]
[1778630444884,25.79,80513.96,312.8,0.05942,0.00019,2.87327]
[1778630449919,25.78,80511.45,312.8,0.05892,0.00019,2.85435]
[1778630454955,25.78,80514.04,312.8,0.05938,0.00019,2.87198]
[1778630459990,25.78,80513.89,312.8,0.05933,0.00019,2.86992]
[1778630465025,25.77,80513.79,312.8,0.05928,0.00019,2.86822]
[1778630470060,25.77,80513.77,312.8,0.05925,0.00019,2.86714]
[1778630473837,25.77,80517.68,312.8,0.05998,0.00019,2.89476]
[1778630479123,25.76,80520.14,312.8,0.06041,0.00019,2.91113]
[1778630484161,25.76,80520.7,312.8,0.06048,0.00019,2.91392]
[1778630490207,25.75,80520.97,312.8,0.0605,0.00019,2.91433]
[1778630492221,25.75,80517.68,312.8,0.05966,0.00019,2.87966]
[1778630497258,25.75,80517.22,312.8,0.05955,0.00019,2.87535]
[1778630500277,25.75,80510.41,312.8,0.05825,0.00019,2.82593]
[1778630501712,25.75,80510.41,312.8,0.05825,0.00019,2.82593]
[1778630506319,25.74,80500.7,312.8,0.05644,0.00018,2.75638]
[1778630511354,25.74,80496.94,312.8,0.05576,0.00018,2.72994]
[1778630512152,25.74,80496.94,312.8,0.05576,0.00018,2.72994]
[1778630517003,25.74,80494.59,312.8,0.05534,0.00018,2.71361]
[1778630520428,25.74,80484.87,312.8,0.05363,0.00017,2.64676]
[1778630521383,25.74,80484.87,312.8,0.05363,0.00017,2.64676]
[1778630522071,25.74,80479.09,312.8,0.05264,0.00017,2.60755]
[1778630522976,25.74,80479.09,312.8,0.05264,0.00017,2.60755]
[1778630523103,25.74,80469.8,312.8,0.05106,0.00017,2.54513]
[1778630523997,25.75,80457.43,312.8,0.04903,0.00016,2.46352]
[1778630524456,25.75,80445.61,312.8,0.04715,0.00016,2.38726]
[1778630528905,25.76,80440.68,312.8,0.04643,0.00016,2.35798]
[1778630530498,25.76,80446.91,312.8,0.04744,0.00016,2.39906]
[1778630533519,25.77,80455.79,312.8,0.0489,0.00016,2.45834]
[1778630535592,25.77,80461.12,312.8,0.04979,0.00016,2.49423]
[1778630537618,25.77,80465.02,312.8,0.05045,0.00017,2.52044]
[1778630543591,25.78,80467.26,312.8,0.05088,0.00017,2.5376]
[1778630546694,25.78,80466.17,312.8,0.05071,0.00017,2.53096]
[1778630546695,25.78,80466.17,312.8,0.05071,0.00017,2.53096]
[1778630547125,25.78,80459.72,312.8,0.04965,0.00016,2.48857]
[1778630547618,25.79,80452.75,312.8,0.04853,0.00016,2.44331]
[1778630548625,25.79,80445.58,312.8,0.0474,0.00016,2.39737]
[1778630553660,25.8,80443.33,312.8,0.04694,0.00016,2.3762]
[1778630557335,25.8,80442.96,312.8,0.04691,0.00016,2.37497]
[1778630562723,25.82,80439.15,312.8,0.04641,0.00016,2.35464]
[1778630566048,25.82,80445.16,312.8,0.0474,0.00016,2.39479]
[1778630571787,25.84,80444.77,312.8,0.04741,0.00016,2.39535]
[1778630576824,25.85,80439.68,312.8,0.04668,0.00016,2.36564]
[1778630581859,25.86,80432.53,312.8,0.04565,0.00015,2.32341]
[1778630582392,25.86,80432.53,312.8,0.04565,0.00015,2.32341]
[1778630583030,25.86,80432.53,312.8,0.04565,0.00015,2.32341]
[1778630588723,25.87,80427.87,312.8,0.04504,0.00015,2.29809]
[1778630592659,25.88,80426.91,312.8,0.04496,0.00015,2.29486]
[1778630592937,25.89,80419.79,312.8,0.04391,0.00015,2.25145]
[1778630597971,25.9,80419.84,312.8,0.04401,0.00015,2.25558]
[1778630603006,25.92,80417.22,312.8,0.04371,0.00015,2.24321]
[1778630603251,25.92,80417.22,312.8,0.04371,0.00015,2.24321]
[1778630608100,25.93,80414.17,312.8,0.04334,0.00015,2.22765]
[1778630608102,25.93,80414.17,312.8,0.04334,0.00015,2.22765]
[1778630610379,25.94,80411.26,312.8,0.04297,0.00015,2.21229]
[1778630612154,25.94,80411.17,312.8,0.04281,0.00015,2.20337]
[1778630612154,25.94,80411.17,312.8,0.04281,0.00015,2.20337]
[1778630613081,25.95,80421.75,312.8,0.04441,0.00015,2.26972]
[1778630618116,25.96,80420.18,312.8,0.04426,0.00015,2.26361]
[1778630621137,25.97,80414.1,312.8,0.04342,0.00015,2.22851]
[1778630626172,25.99,80408.21,312.8,0.04265,0.00014,2.19671]
[1778630631207,26.0,80412.24,312.8,0.04334,0.00015,2.22524]
[1778630636242,26.02,80405.99,312.8,0.04252,0.00014,2.19119]
[1778630637158,26.02,80405.99,312.8,0.04252,0.00014,2.19119]
[1778630639263,26.03,80415.16,312.8,0.04392,0.00015,2.24933]
[1778630644298,26.04,80417.39,312.8,0.04434,0.00015,2.26665]
[1778630649333,26.06,80420.56,312.8,0.04489,0.00015,2.2896]
[1778630654368,26.07,80418.43,312.8,0.04465,0.00015,2.27971]
[1778630659403,26.08,80419.99,312.8,0.04497,0.00015,2.29277]
[1778630664438,26.09,80418.24,312.8,0.04479,0.00015,2.28523]
[1778630666452,26.1,80423.06,312.8,0.04555,0.00015,2.31643]
[1778630671487,26.11,80422.41,312.8,0.04535,0.00015,2.30604]
[1778630676522,26.12,80423.69,312.8,0.04562,0.00015,2.31707]
[1778630679350,26.13,80424.43,312.8,0.04576,0.00015,2.32289]
[1778630683799,26.14,80425.94,312.8,0.04605,0.00015,2.33468]
[1778630684189,26.14,80425.94,312.8,0.04605,0.00015,2.33468]
[1778630684271,26.14,80433.42,312.8,0.04723,0.00016,2.38292]
[1778630684348,26.14,80433.42,312.8,0.04723,0.00016,2.38292]
[1778630689618,26.15,80436.77,312.8,0.04783,0.00016,2.40703]
[1778630692715,26.16,80436.59,312.8,0.04782,0.00016,2.40681]
[1778630694046,26.16,80438.4,312.8,0.04812,0.00016,2.41882]
[1778630694048,26.16,80443.52,312.8,0.04895,0.00016,2.45213]
[1778630698057,26.16,80447.29,312.8,0.04958,0.00016,2.47763]
[1778630698203,26.16,80447.29,312.8,0.04958,0.00016,2.47763]
[1778630703716,26.17,80454.12,312.8,0.05075,0.00016,2.52434]
[1778630708752,26.18,80454.33,312.8,0.05082,0.00017,2.52711]
[1778630714216,26.18,80456.25,312.8,0.05116,0.00017,2.54056]
[1778630717808,26.19,80460.01,312.8,0.05181,0.00017,2.56638]
[1778630717815,26.19,80467.88,312.8,0.05316,0.00017,2.61929]
[1778630719175,26.19,80467.88,312.8,0.05316,0.00017,2.61929]
[1778630720711,26.19,80468.16,312.8,0.05321,0.00017,2.62143]
[1778630721174,26.19,80468.16,312.8,0.05321,0.00017,2.62143]
[1778630721842,26.19,80478.13,312.8,0.05494,0.00018,2.68901]
[1778630722849,26.19,80489.56,312.8,0.05698,0.00018,2.76776]
[1778630724718,26.19,80485.49,312.8,0.05624,0.00018,2.73952]
[1778630729899,26.19,80485.03,312.8,0.05615,0.00018,2.73599]
[1778630733352,26.19,80484.81,312.8,0.05592,0.00018,2.72419]
[1778630733926,26.19,80475.63,312.8,0.0543,0.00017,2.66146]
[1778630737827,26.19,80474.16,312.8,0.05405,0.00017,2.65169]
[1778630738316,26.19,80474.16,312.8,0.05405,0.00017,2.65169]
[1778630739593,26.19,80469.7,312.8,0.05329,0.00017,2.62179]
[1778630739613,26.19,80469.7,312.8,0.05329,0.00017,2.62179]
[1778630741529,26.19,80469.12,312.8,0.0532,0.00017,2.61814]
[1778630741780,26.19,80469.12,312.8,0.0532,0.00017,2.61814]
[1778630741785,26.19,80469.12,312.8,0.0532,0.00017,2.61814]
[1778630747017,26.19,80472.01,312.8,0.05371,0.00017,2.63827]
[1778630752052,26.19,80466.84,312.8,0.05284,0.00017,2.60406]
[1778630757088,26.2,80465.02,312.8,0.05255,0.00017,2.59266]
[1778630763130,26.2,80461.36,312.8,0.05196,0.00017,2.56956]
[1778630764717,26.2,80461.36,312.8,0.05196,0.00017,2.56956]
[1778630764718,26.2,80461.36,312.8,0.05196,0.00017,2.56956]
[1778630765961,26.2,80461.12,312.8,0.05193,0.00017,2.56839]
[1778630765963,26.2,80461.12,312.8,0.05193,0.00017,2.56839]
[1778630768176,26.2,80461.61,312.8,0.05202,0.00017,2.57207]
[1778630769409,26.21,80461.24,312.8,0.05197,0.00017,2.56982]
[1778630770048,26.21,80461.16,312.8,0.05196,0.00017,2.5695]
[1778630771242,26.21,80461.18,312.8,0.05197,0.00017,2.56984]
[1778630771871,26.21,80461.16,312.8,0.05197,0.00017,2.56992]
[1778630774249,26.21,80461.76,312.8,0.05208,0.00017,2.57431]
[1778630783271,26.22,80459.43,312.8,0.05174,0.00017,2.56097]
[1778630788478,26.22,80457.99,312.8,0.05153,0.00017,2.55236]
[1778630788927,26.22,80457.25,312.8,0.05141,0.00017,2.54772]
[1778630792069,26.22,80456.65,312.8,0.05115,0.00017,2.53465]
[1778630794348,26.23,80445.99,312.8,0.04942,0.00016,2.46607]
[1778630797369,26.23,80451.18,312.8,0.0503,0.00016,2.50084]
[1778630802404,26.24,80452.75,312.8,0.05059,0.00016,2.51263]
[1778630807441,26.24,80457.71,312.8,0.05145,0.00017,2.54654]
[1778630812477,26.25,80458.68,312.8,0.05164,0.00017,2.55414]
[1778630820532,26.26,80459.54,312.8,0.05183,0.00017,2.56164]
[1778630824165,26.26,80463.14,312.8,0.05245,0.00017,2.58614]
[1778630825768,26.26,80464.61,312.8,0.05271,0.00017,2.59611]
[1778630827496,26.26,80465.32,312.8,0.05283,0.00017,2.60117]
[1778630832718,26.26,80465.19,312.8,0.05283,0.00017,2.60093]
[1778630835637,26.27,80471.52,312.8,0.05393,0.00017,2.64413]
[1778630836076,26.27,80471.52,312.8,0.05393,0.00017,2.64413]
[1778630836537,26.27,80471.52,312.8,0.05393,0.00017,2.64413]
[1778630838649,26.27,80472.32,312.8,0.05408,0.00017,2.64971]
[1778630840178,26.27,80473.05,312.8,0.05421,0.00017,2.65481]
[1778630840762,26.27,80473.05,312.8,0.05421,0.00017,2.65481]
[1778630841803,26.27,80474.51,312.8,0.05446,0.00017,2.66476]
[1778630844831,26.27,80474.53,312.8,0.05447,0.00017,2.66508]
[1778630846714,26.27,80485.69,312.8,0.05645,0.00018,2.74143]
[1778630848310,26.27,80486.51,312.8,0.05659,0.00018,2.74709]
[1778630850742,26.27,80480.05,312.8,0.05544,0.00018,2.70253]
[1778630851169,26.27,80480.05,312.8,0.05544,0.00018,2.70253]
[1778630853098,26.27,80476.91,312.8,0.05469,0.00017,2.67097]
[1778630858798,26.27,80478.21,312.8,0.05493,0.00018,2.67998]
[1778630863833,26.27,80475.46,312.8,0.05445,0.00017,2.66148]
[1778630865352,26.27,80475.43,312.8,0.05445,0.00017,2.66132]
[1778630875735,26.27,80477.79,312.8,0.05487,0.00018,2.67778]
[1778630875784,26.27,80483.29,312.8,0.05584,0.00018,2.71531]
[1778630881900,26.27,80484.49,312.8,0.05605,0.00018,2.72326]
[1778630881900,26.27,80484.49,312.8,0.05605,0.00018,2.72326]
[1778630886955,26.27,80482.07,312.8,0.05561,0.00018,2.7064]
[1778630886996,26.27,80475.77,312.8,0.0545,0.00017,2.6635]
[1778630888016,26.27,80475.77,312.8,0.0545,0.00017,2.6635]
[1778630894046,26.27,80474.58,312.8,0.0543,0.00017,2.65576]
[1778630898793,26.27,80473.96,312.8,0.0542,0.00017,2.65177]
[1778630900758,26.27,80478.9,312.8,0.05507,0.00018,2.68545]
[1778630903759,26.27,80479.44,312.8,0.05516,0.00018,2.68914]
[1778630906733,26.27,80479.62,312.8,0.0552,0.00018,2.69039]
[1778630906734,26.27,80479.62,312.8,0.0552,0.00018,2.69039]
[1778630912172,26.27,80479.99,312.8,0.05507,0.00018,2.6828]
[1778630916568,26.27,80482.06,312.8,0.05544,0.00018,2.69692]
[1778630917048,26.27,80483.97,312.8,0.05578,0.00018,2.70997]
[1778630917704,26.27,80483.97,312.8,0.05578,0.00018,2.70997]
[1778630917764,26.27,80488.76,312.8,0.05663,0.00018,2.74286]
[1778630918364,26.27,80488.76,312.8,0.05663,0.00018,2.74286]
[1778630919051,26.27,80491.67,312.8,0.05715,0.00018,2.76289]
[1778630922242,26.27,80497.25,312.8,0.05816,0.00018,2.80123]
[1778630924256,26.27,80501.9,312.8,0.05901,0.00019,2.83344]
[1778630930298,26.26,80502.11,312.8,0.05901,0.00019,2.83361]
[1778630935333,26.26,80499.86,312.8,0.05857,0.00018,2.81685]
[1778630940555,26.26,80495.4,312.8,0.05773,0.00018,2.78499]
[1778630940557,26.26,80495.4,312.8,0.05773,0.00018,2.78499]
[1778630941117,26.26,80494.59,312.8,0.05758,0.00018,2.77922]
[1778630946411,26.25,80490.15,312.8,0.05676,0.00018,2.74798]
[1778630948424,26.25,80484.24,312.8,0.0557,0.00018,2.70723]
[1778630953459,26.25,80490.96,312.8,0.05691,0.00018,2.75336]
[1778630953975,26.25,80490.96,312.8,0.05691,0.00018,2.75336]
[1778630959501,26.25,80486.63,312.8,0.05612,0.00018,2.72319]
[1778630962366,26.25,80485.49,312.8,0.05591,0.00018,2.71528]
[1778630963529,26.25,80475.12,312.8,0.05409,0.00017,2.64471]
[1778630963987,26.25,80475.12,312.8,0.05409,0.00017,2.64471]
[1778630966068,26.25,80470.38,312.8,0.05328,0.00017,2.613]
[1778630966280,26.25,80470.38,312.8,0.05328,0.00017,2.613]
[1778630971561,26.26,80467.39,312.8,0.05279,0.00017,2.59383]
[1778630976759,26.26,80468.41,312.8,0.0528,0.00017,2.59149]
[1778630982665,26.26,80466.31,312.8,0.05247,0.00017,2.57883]
[1778630987699,26.27,80455.55,312.8,0.0507,0.00017,2.5089]
[1778630988706,26.27,80450.85,312.8,0.04993,0.00016,2.47861]
[1778630993741,26.28,80448.09,312.8,0.04953,0.00016,2.46257]
[1778630998777,26.28,80446.92,312.8,0.04939,0.00016,2.45686]
[1778631002819,26.29,80444.89,312.8,0.04909,0.00016,2.44494]
[1778631007841,26.3,80444.74,312.8,0.04912,0.00016,2.44629]
[1778631014493,26.3,80444.68,312.8,0.04915,0.00016,2.44743]
[1778631014501,26.3,80444.68,312.8,0.04915,0.00016,2.44743]
[1778631015059,26.31,80444.68,312.8,0.04918,0.00016,2.44857]
[1778631027981,26.33,80443.87,312.8,0.04918,0.00016,2.4484]
[1778631033043,26.33,80449.78,312.8,0.04999,0.00016,2.47827]
[1778631037044,26.34,80455.36,312.8,0.05096,0.00017,2.51655]
[1778631041469,26.34,80456.51,312.8,0.05117,0.00017,2.52488]
[1778631042103,26.34,80456.43,312.8,0.05116,0.00017,2.52462]
[1778631048848,26.35,80459.1,312.8,0.05165,0.00017,2.54363]
[1778631050135,26.35,80467.2,312.8,0.05303,0.00017,2.59788]
[1778631051904,26.35,80467.2,312.8,0.05303,0.00017,2.59788]
[1778631057184,26.36,80467.45,312.8,0.0531,0.00017,2.60053]
[1778631062219,26.36,80469.08,312.8,0.0534,0.00017,2.61209]
[1778631063561,26.36,80469.08,312.8,0.0534,0.00017,2.61209]
[1778631063562,26.36,80469.08,312.8,0.0534,0.00017,2.61209]
[1778631064188,26.36,80469.96,312.8,0.05355,0.00017,2.61809]
[1778631068261,26.36,80475.02,312.8,0.05444,0.00017,2.6526]
[1778631070275,26.36,80480.28,312.8,0.05536,0.00018,2.68828]
[1778631073426,26.36,80480.13,312.8,0.05534,0.00018,2.68725]
[1778631074337,26.36,80479.53,312.8,0.05523,0.00018,2.68317]
[1778631078776,26.36,80471.97,312.8,0.05392,0.00017,2.63233]
[1778631081191,26.36,80469.73,312.8,0.05354,0.00017,2.61748]
[1778631081976,26.36,80464.52,312.8,0.05265,0.00017,2.58297]
[1778631082878,26.36,80464.52,312.8,0.05265,0.00017,2.58297]
[1778631083015,26.36,80464.52,312.8,0.05265,0.00017,2.58297]
[1778631087394,26.37,80471.77,312.8,0.05392,0.00017,2.63227]
[1778631088401,26.37,80465.72,312.8,0.05288,0.00017,2.59194]
[1778631091422,26.37,80462.14,312.8,0.0521,0.00017,2.55874]
[1778631092118,26.37,80462.14,312.8,0.0521,0.00017,2.55874]
[1778631097465,26.38,80457.58,312.8,0.05137,0.00017,2.53014]
[1778631102501,26.38,80457.5,312.8,0.05139,0.00017,2.53083]
[1778631103396,26.38,80457.5,312.8,0.05139,0.00017,2.53083]
[1778631104043,26.38,80457.5,312.8,0.05139,0.00017,2.53083]
[1778631114584,26.39,80458.25,312.8,0.05159,0.00017,2.53859]
[1778631119619,26.4,80458.25,312.8,0.05162,0.00017,2.53976]
[1778631122691,26.4,80462.45,312.8,0.05234,0.00017,2.56787]
[1778631122779,26.4,80469.34,312.8,0.05351,0.00017,2.61382]
[1778631126907,26.4,80473.71,312.8,0.05427,0.00017,2.64339]
[1778631126908,26.4,80473.71,312.8,0.05427,0.00017,2.64339]
[1778631132015,26.4,80475.9,312.8,0.05466,0.00017,2.65836]
[1778631137746,26.4,80477.45,312.8,0.05494,0.00018,2.66916]
[1778631138180,26.4,80477.45,312.8,0.05494,0.00018,2.66916]
[1778631143788,26.4,80478.22,312.8,0.05508,0.00018,2.67439]
[1778631148823,26.4,80477.69,312.8,0.05499,0.00018,2.67086]
[1778631154865,26.4,80478.29,312.8,0.0549,0.00018,2.66476]
[1778631159737,26.4,80476.58,312.8,0.0546,0.00017,2.65327]
[1778631161914,26.4,80465.62,312.8,0.05272,0.00017,2.58017]
[1778631162979,26.4,80465.62,312.8,0.05272,0.00017,2.58017]
[1778631162980,26.4,80465.62,312.8,0.05272,0.00017,2.58017]
[1778631164935,26.4,80463.94,312.8,0.05245,0.00017,2.56953]
[1778631169699,26.41,80464.37,312.8,0.05252,0.00017,2.57254]
[1778631169971,26.41,80458.96,312.8,0.05163,0.00017,2.53755]
[1778631170978,26.41,80452.79,312.8,0.05061,0.00016,2.4975]
[1778631176013,26.41,80450.27,312.8,0.05024,0.00016,2.48259]
[1778631182061,26.42,80449.41,312.8,0.05015,0.00016,2.47894]
[1778631187096,26.43,80449.03,312.8,0.05012,0.00016,2.47809]
[1778631192131,26.43,80448.94,312.8,0.05015,0.00016,2.47911]
[1778631197166,26.44,80448.72,312.8,0.05015,0.00016,2.47927]
[1778631202201,26.45,80448.63,312.8,0.05019,0.00016,2.48062]
[1778631208244,26.46,80444.14,312.8,0.04951,0.00016,2.45367]
[1778631209251,26.46,80439.01,312.8,0.0487,0.00016,2.42129]
[1778631212614,26.46,80438.58,312.8,0.04847,0.00016,2.40966]
[1778631213279,26.46,80422.08,312.8,0.04592,0.00015,2.3069]
[1778631214508,26.46,80422.08,312.8,0.04592,0.00015,2.3069]
[1778631214596,26.47,80416.24,312.8,0.04506,0.00015,2.27209]
[1778631220328,26.48,80416.65,312.8,0.04522,0.00015,2.2784]
[1778631225363,26.49,80417.13,312.8,0.04536,0.00015,2.28446]
[1778631228902,26.5,80419.56,312.8,0.04576,0.00015,2.3006]
[1778631233419,26.51,80427.5,312.8,0.04706,0.00015,2.353]
[1778631235723,26.51,80429.38,312.8,0.04736,0.00016,2.36524]
[1778631235726,26.51,80429.38,312.8,0.04736,0.00016,2.36524]
[1778631237169,26.52,80429.38,312.8,0.04737,0.00016,2.36572]
[1778631242482,26.53,80428.82,312.8,0.04737,0.00016,2.36556]
[1778631243514,26.53,80433.72,312.8,0.04815,0.00016,2.39679]
[1778631248538,26.54,80438.3,312.8,0.04893,0.00016,2.42783]
[1778631254580,26.55,80437.96,312.8,0.04893,0.00016,2.42795]
[1778631259080,26.55,80437.93,312.8,0.04895,0.00016,2.42892]
[1778631260755,26.56,80438.6,312.8,0.04908,0.00016,2.43393]
[1778631266625,26.57,80438.24,312.8,0.04908,0.00016,2.43391]
[1778631271708,26.57,80438.0,312.8,0.04892,0.00016,2.42485]
[1778631276743,26.58,80437.01,312.8,0.04881,0.00016,2.42054]
[1778631278121,26.58,80437.01,312.8,0.04881,0.00016,2.42054]
[1778631279152,26.58,80437.21,312.8,0.04885,0.00016,2.4222]
[1778631284860,26.59,80436.4,312.8,0.04878,0.00016,2.41946]
[1778631290844,26.6,80438.02,312.8,0.04911,0.00016,2.43243]
[1778631294881,26.61,80450.06,312.8,0.0511,0.00016,2.51109]
[1778631297935,26.61,80447.71,312.8,0.05073,0.00016,2.49643]
[1778631298747,26.61,80447.71,312.8,0.05073,0.00016,2.4967]
[1778631301929,26.62,80438.54,312.8,0.04928,0.00016,2.4391]
[1778631304950,26.62,80444.24,312.8,0.05022,0.00016,2.47659]
[1778631306964,26.62,80449.8,312.8,0.05115,0.00016,2.51302]
[1778631309067,26.63,80452.35,312.8,0.05158,0.00017,2.52982]
[1778631309074,26.63,80452.35,312.8,0.05158,0.00017,2.52982]
[1778631315020,26.63,80453.52,312.8,0.05181,0.00017,2.53882]
[1778631320056,26.63,80453.8,312.8,0.05188,0.00017,2.54169]
[1778631325092,26.64,80452.37,312.8,0.05167,0.00017,2.53339]
[1778631330126,26.64,80451.93,312.8,0.05162,0.00017,2.53157]
[1778631334154,26.65,80458.05,312.8,0.05248,0.00017,2.56225]
[1778631339189,26.65,80460.11,312.8,0.05284,0.00017,2.57652]
[1778631343221,26.65,80466.33,312.8,0.05392,0.00017,2.61809]
[1778631348256,26.65,80467.26,312.8,0.05409,0.00017,2.6246]
[1778631351277,26.65,80473.31,312.8,0.05514,0.00017,2.66517]
[1778631356312,26.65,80476.12,312.8,0.05563,0.00018,2.68405]
[1778631361347,26.65,80475.89,312.8,0.05559,0.00018,2.68228]
[1778631366382,26.65,80476.57,312.8,0.0557,0.00018,2.68665]
[1778631367919,26.65,80476.57,312.8,0.0557,0.00018,2.68665]
[1778631372714,26.65,80480.19,312.8,0.05633,0.00018,2.7108]
[1778631378467,26.65,80479.91,312.8,0.05627,0.00018,2.70828]
[1778631383501,26.65,80480.35,312.8,0.05633,0.00018,2.71083]
[1778631389768,26.64,80482.25,312.8,0.05666,0.00018,2.72336]
[1778631395585,26.64,80482.01,312.8,0.0564,0.00018,2.71061]
[1778631400096,26.64,80482.03,312.8,0.0564,0.00018,2.71049]
[1778631405856,26.64,80484.19,312.8,0.05677,0.00018,2.72461]
[1778631406033,26.64,80484.19,312.8,0.05677,0.00018,2.72461]
[1778631406420,26.64,80484.19,312.8,0.05677,0.00018,2.72461]
[1778631407085,26.64,80501.67,312.8,0.05997,0.00019,2.84494]
[1778631407773,26.64,80515.49,312.8,0.06259,0.00019,2.94216]
[1778631413711,26.63,80517.51,312.8,0.0629,0.00019,2.95384]
[1778631416222,26.62,80517.1,312.8,0.06281,0.00019,2.95045]
[1778631422205,26.61,80517.14,312.8,0.06275,0.00019,2.94798]
[1778631422452,26.61,80517.14,312.8,0.06275,0.00019,2.94798]
[1778631423735,26.61,80516.13,312.8,0.06252,0.00019,2.93987]
[1778631424788,26.61,80522.6,312.8,0.06376,0.0002,2.98531]
[1778631425501,26.61,80522.6,312.8,0.06376,0.0002,2.98531]
[1778631427591,26.6,80525.95,312.8,0.06439,0.0002,3.0084]
[1778631427625,26.6,80525.95,312.8,0.06439,0.0002,3.0084]
[1778631427768,26.6,80525.95,312.8,0.06439,0.0002,3.0084]
[1778631428607,26.6,80522.67,312.8,0.06373,0.0002,2.98421]
[1778631429302,26.6,80515.27,312.8,0.06228,0.00019,2.93076]
[1778631434737,26.59,80519.08,312.8,0.06295,0.00019,2.9557]
[1778631437161,26.59,80514.53,312.8,0.06205,0.00019,2.92237]
[1778631437402,26.59,80514.53,312.8,0.06205,0.00019,2.92237]
[1778631437607,26.58,80516.73,312.8,0.06246,0.00019,2.93764]
[1778631437832,26.58,80516.73,312.8,0.06246,0.00019,2.93764]
[1778631438860,26.58,80518.85,312.8,0.06286,0.00019,2.95235]
[1778631439129,26.58,80518.85,312.8,0.06286,0.00019,2.95235]
[1778631439177,26.58,80518.85,312.8,0.06286,0.00019,2.95235]
[1778631440659,26.58,80523.96,312.8,0.06384,0.0002,2.98808]
[1778631443427,26.57,80528.98,312.8,0.06479,0.0002,3.02282]
[1778631443921,26.57,80539.57,312.8,0.06691,0.0002,3.0996]
[1778631444480,26.57,80539.57,312.8,0.06691,0.0002,3.0996]
[1778631444928,26.57,80544.3,312.8,0.06786,0.00021,3.13381]
[1778631446942,26.56,80539.57,312.8,0.06685,0.0002,3.09751]
[1778631450971,26.55,80532.54,312.8,0.06535,0.0002,3.04343]
[1778631456010,26.54,80535.33,312.8,0.06562,0.0002,3.04998]
[1778631459436,26.54,80536.37,312.8,0.0658,0.0002,3.05638]
[1778631459714,26.54,80537.84,312.8,0.06608,0.0002,3.06653]
[1778631463070,26.53,80543.4,312.8,0.06714,0.00021,3.10483]
[1778631468105,26.51,80544.42,312.8,0.06726,0.00021,3.10898]
[1778631471126,26.51,80549.12,312.8,0.06817,0.00021,3.14183]
[1778631471832,26.51,80549.12,312.8,0.06817,0.00021,3.14183]
[1778631471942,26.51,80549.12,312.8,0.06817,0.00021,3.14183]
[1778631475686,26.49,80554.17,312.8,0.06915,0.00021,3.17665]
[1778631481196,26.48,80548.2,312.8,0.06778,0.00021,3.12765]
[1778631486231,26.46,80547.82,312.8,0.0676,0.00021,3.12135]
[1778631487359,26.46,80547.82,312.8,0.0676,0.00021,3.12135]
[1778631493280,26.45,80551.46,312.8,0.06821,0.00021,3.14336]
[1778631499322,26.43,80554.63,312.8,0.06875,0.00021,3.16255]
[1778631504360,26.42,80554.69,312.8,0.06867,0.00021,3.15958]
[1778631509392,26.4,80560.54,312.8,0.06981,0.00021,3.2001]
[1778631514427,26.39,80560.26,312.8,0.06946,0.00021,3.18428]
[1778631515204,26.39,80560.26,312.8,0.06946,0.00021,3.18428]
[1778631516899,26.39,80561.98,312.8,0.0698,0.00021,3.1963]
[1778631519462,26.38,80555.23,312.8,0.06833,0.00021,3.14417]
[1778631520469,26.38,80550.11,312.8,0.06724,0.00021,3.10525]
[1778631525504,26.37,80548.55,312.8,0.06683,0.00021,3.09043]
[1778631525563,26.37,80548.55,312.8,0.06683,0.00021,3.09043]
[1778631529723,26.36,80550.84,312.8,0.06721,0.00021,3.10422]
[1778631530378,26.36,80550.84,312.8,0.06721,0.00021,3.10422]
[1778631531546,26.35,80560.36,312.8,0.06918,0.00021,3.17447]
[1778631531945,26.35,80560.36,312.8,0.06918,0.00021,3.17447]
[1778631532559,26.35,80560.36,312.8,0.06918,0.00021,3.17447]
[1778631532553,26.35,80565.38,312.8,0.07023,0.00021,3.21189]
[1778631533560,26.35,80570.75,312.8,0.07138,0.00022,3.25243]
[1778631535107,26.35,80570.75,312.8,0.07138,0.00022,3.25243]
[1778631538533,26.35,80571.75,312.8,0.07157,0.00022,3.25912]
[1778631538597,26.34,80578.5,312.8,0.07303,0.00022,3.31019]
[1778631539604,26.34,80584.84,312.8,0.07443,0.00022,3.35876]
[1778631541618,26.34,80590.67,312.8,0.07572,0.00023,3.40315]
[1778631542996,26.34,80590.67,312.8,0.07572,0.00023,3.40315]
[1778631543056,26.34,80590.11,312.8,0.07557,0.00023,3.39824]
[1778631543885,26.34,80597.42,312.8,0.07725,0.00023,3.45586]
[1778631545294,26.34,80608.84,312.8,0.07992,0.00024,3.54656]
[1778631546087,26.34,80616.73,312.8,0.08181,0.00024,3.60983]
[1778631547660,26.34,80609.24,312.8,0.08002,0.00024,3.54989]
[1778631550681,26.34,80602.18,312.8,0.07838,0.00023,3.49415]
[1778631555716,26.34,80600.87,312.8,0.0781,0.00023,3.48473]
[1778631560751,26.35,80600.3,312.8,0.07799,0.00023,3.48114]
[1778631565786,26.35,80591.62,312.8,0.07603,0.00023,3.41388]
[1778631567209,26.35,80591.62,312.8,0.07603,0.00023,3.41388]
[1778631567251,26.35,80591.62,312.8,0.07603,0.00023,3.41388]
[1778631567308,26.35,80588.02,312.8,0.07522,0.00023,3.38609]
[1778631572835,26.34,80589.12,312.8,0.07516,0.00023,3.38017]
[1778631574205,26.34,80589.12,312.8,0.07516,0.00023,3.38017]
[1778631574208,26.34,80589.12,312.8,0.07516,0.00023,3.38017]
[1778631575856,26.33,80580.07,312.8,0.07309,0.00022,3.30861]
[1778631576897,26.33,80580.07,312.8,0.07309,0.00022,3.30861]
[1778631576958,26.33,80580.07,312.8,0.07309,0.00022,3.30861]
[1778631576968,26.33,80580.07,312.8,0.07309,0.00022,3.30861]
[1778631577098,26.33,80580.03,312.8,0.07307,0.00022,3.30789]
[1778631577870,26.33,80571.78,312.8,0.07124,0.00022,3.2439]
[1778631581036,26.33,80570.34,312.8,0.07089,0.00022,3.23165]
[1778631581479,26.33,80570.34,312.8,0.07089,0.00022,3.23165]
[1778631587940,26.31,80571.32,312.8,0.07096,0.00022,3.23424]
[1778631592975,26.3,80570.55,312.8,0.07071,0.00022,3.22536]
[1778631597688,26.29,80574.01,312.8,0.07139,0.00022,3.24931]
[1778631597730,26.29,80574.01,312.8,0.07139,0.00022,3.24931]
[1778631598010,26.28,80579.47,312.8,0.07257,0.00022,3.29052]
[1778631599170,26.28,80579.47,312.8,0.07257,0.00022,3.29052]
[1778631599516,26.28,80589.58,312.8,0.07481,0.00023,3.3684]
[1778631600270,26.28,80589.58,312.8,0.07481,0.00023,3.3684]
[1778631600272,26.28,80592.93,312.8,0.07558,0.00023,3.39492]
[1778631600965,26.28,80592.93,312.8,0.07558,0.00023,3.39492]
[1778631601230,26.28,80592.96,312.8,0.07557,0.00023,3.39464]
[1778631604282,26.29,80598.88,312.8,0.07696,0.00023,3.44204]
[1778631605062,26.29,80604.67,312.8,0.07831,0.00023,3.48805]
[1778631607077,26.29,80599.61,312.8,0.07714,0.00023,3.44845]
[1778631609615,26.29,80600.13,312.8,0.07727,0.00023,3.4528]
[1778631615133,26.3,80593.5,312.8,0.0758,0.00023,3.40248]
[1778631616827,26.3,80592.26,312.8,0.07553,0.00023,3.3931]
[1778631617148,26.3,80590.96,312.8,0.07524,0.00023,3.38328]
[1778631622182,26.29,80589.36,312.8,0.07485,0.00023,3.36986]
[1778631627217,26.29,80587.02,312.8,0.0743,0.00022,3.35079]
[1778631632252,26.29,80587.17,312.8,0.07409,0.00022,3.3399]
[1778631635579,26.29,80586.8,312.8,0.074,0.00022,3.33675]
[1778631636281,26.29,80586.15,312.8,0.07385,0.00022,3.33146]
[1778631636670,26.29,80586.15,312.8,0.07385,0.00022,3.33146]
[1778631636738,26.29,80586.15,312.8,0.07385,0.00022,3.33146]
[1778631636760,26.29,80586.15,312.8,0.07385,0.00022,3.33146]
[1778631636891,26.29,80586.15,312.8,0.07385,0.00022,3.33146]
[1778631637288,26.28,80576.51,312.8,0.07169,0.00022,3.25637]
[1778631638295,26.28,80571.29,312.8,0.07054,0.00022,3.21587]
[1778631643332,26.27,80572.88,312.8,0.0708,0.00022,3.22493]
[1778631648681,26.26,80572.41,312.8,0.07061,0.00022,3.21833]
[1778631653623,26.25,80574.5,312.8,0.07099,0.00022,3.23189]
[1778631659643,26.24,80576.45,312.8,0.07131,0.00022,3.24294]
[1778631659666,26.23,80578.73,312.8,0.07177,0.00022,3.2591]
[1778631662265,26.23,80581.09,312.8,0.07228,0.00022,3.27689]
[1778631662465,26.23,80580.69,312.8,0.07218,0.00022,3.27348]
[1778631666898,26.22,80584.19,312.8,0.07287,0.00022,3.29763]
[1778631672538,26.2,80585.64,312.8,0.07306,0.00022,3.30431]
[1778631677573,26.19,80584.91,312.8,0.07279,0.00022,3.29489]
[1778631682609,26.17,80584.13,312.8,0.07251,0.00022,3.28523]
[1778631685517,26.17,80583.24,312.8,0.07228,0.00022,3.27695]
[1778631688289,26.16,80580.89,312.8,0.0717,0.00022,3.25678]
[1778631689209,26.16,80579.39,312.8,0.07135,0.00022,3.24461]
[1778631689288,26.16,80579.39,312.8,0.07135,0.00022,3.24461]
[1778631691673,26.15,80573.65,312.8,0.06984,0.00022,3.18774]
[1778631696708,26.14,80573.98,312.8,0.06983,0.00022,3.18768]
[1778631696894,26.14,80573.98,312.8,0.06983,0.00022,3.18768]
[1778631702750,26.13,80574.57,312.8,0.06986,0.00022,3.18868]
[1778631707785,26.12,80572.33,312.8,0.06931,0.00021,3.16912]
[1778631708792,26.12,80572.75,312.8,0.06938,0.00021,3.17185]
[1778631712820,26.11,80572.36,312.8,0.06925,0.00021,3.16703]
[1778631717855,26.1,80573.18,312.8,0.06936,0.00021,3.17091]
[1778631722890,26.09,80572.54,312.8,0.06915,0.00021,3.16374]
[1778631727925,26.08,80572.54,312.8,0.06909,0.00021,3.16147]
[1778631732960,26.08,80571.56,312.8,0.06882,0.00021,3.15179]
[1778631737995,26.07,80576.51,312.8,0.06982,0.00022,3.18724]
[1778631742396,26.06,80577.54,312.8,0.06999,0.00022,3.1935]
[1778631743106,26.06,80577.57,312.8,0.06999,0.00022,3.1932]
[1778631743529,26.06,80577.57,312.8,0.06999,0.00022,3.1932]
[1778631743630,26.06,80580.01,312.8,0.0705,0.00022,3.21135]
[1778631747861,26.06,80583.41,312.8,0.07126,0.00022,3.23786]
[1778631747873,26.06,80583.41,312.8,0.07126,0.00022,3.23786]
[1778631747887,26.06,80583.41,312.8,0.07126,0.00022,3.23786]
[1778631747919,26.06,80583.41,312.8,0.07126,0.00022,3.23786]
[1778631748067,26.06,80583.21,312.8,0.07121,0.00022,3.23639]
[1778631753102,26.07,80584.36,312.8,0.07134,0.00022,3.23721]
[1778631755122,26.07,80590.3,312.8,0.07269,0.00022,3.28434]
[1778631759440,26.08,80593.53,312.8,0.07346,0.00022,3.31104]
[1778631759721,26.08,80593.53,312.8,0.07346,0.00022,3.31104]
[1778631760234,26.08,80597.54,312.8,0.07438,0.00023,3.34287]
[1778631760310,26.08,80601.96,312.8,0.0754,0.00023,3.37803]
[1778631766194,26.09,80605.17,312.8,0.0762,0.00023,3.4056]
[1778631771229,26.1,80604.81,312.8,0.07618,0.00023,3.40461]
[1778631776012,26.11,80603.17,312.8,0.07584,0.00023,3.39316]
[1778631781300,26.11,80606.74,312.8,0.07673,0.00023,3.42355]
[1778631784321,26.12,80612.67,312.8,0.07814,0.00024,3.47157]
[1778631788997,26.12,80613.54,312.8,0.07838,0.00024,3.47951]
[1778631790363,26.12,80620.94,312.8,0.08015,0.00024,3.53927]
[1778631791084,26.12,80620.94,312.8,0.08015,0.00024,3.53927]
[1778631791096,26.12,80620.94,312.8,0.08015,0.00024,3.53927]
[1778631796408,26.13,80625.16,312.8,0.08119,0.00024,3.57411]
[1778631801443,26.13,80626.48,312.8,0.08153,0.00024,3.58523]
[1778631804743,26.13,80631.22,312.8,0.08269,0.00025,3.62394]
[1778631807461,26.13,80633.47,312.8,0.08324,0.00025,3.64228]
[1778631807849,26.13,80638.64,312.8,0.08453,0.00025,3.68456]
[1778631809399,26.13,80642.04,312.8,0.08537,0.00025,3.71242]
[1778631809760,26.13,80642.04,312.8,0.08537,0.00025,3.71242]
[1778631809825,26.12,80647.16,312.8,0.08663,0.00025,3.75351]
[1778631810120,26.12,80647.16,312.8,0.08663,0.00025,3.75351]
[1778631810511,26.12,80647.16,312.8,0.08663,0.00025,3.75351]
[1778631814325,26.12,80651.63,312.8,0.08751,0.00026,3.77798]
[1778631816087,26.12,80652.54,312.8,0.08773,0.00026,3.78511]
[1778631821583,26.11,80650.17,312.8,0.08708,0.00026,3.76415]
[1778631825612,26.11,80645.44,312.8,0.08586,0.00025,3.72427]
[1778631830721,26.11,80644.68,312.8,0.08565,0.00025,3.71735]
[1778631835252,26.11,80646.75,312.8,0.08615,0.00025,3.73388]
[1778631838838,26.1,80651.35,312.8,0.08731,0.00026,3.77149]
[1778631843220,26.1,80651.73,312.8,0.08738,0.00026,3.77361]
[1778631844098,26.1,80655.72,312.8,0.0884,0.00026,3.8066]
[1778631844301,26.1,80655.72,312.8,0.0884,0.00026,3.8066]
[1778631844301,26.1,80655.72,312.8,0.0884,0.00026,3.8066]
[1778631844819,26.09,80677.62,312.8,0.09412,0.00027,3.98911]
[1778631844949,26.09,80677.62,312.8,0.09412,0.00027,3.98911]
[1778631845588,26.09,80677.62,312.8,0.09412,0.00027,3.98911]
[1778631846122,26.1,80679.74,312.8,0.09477,0.00027,4.00941]
[1778631846522,26.1,80679.74,312.8,0.09477,0.00027,4.00941]
[1778631846666,26.1,80679.74,312.8,0.09477,0.00027,4.00941]
[1778631846834,26.1,80672.53,312.8,0.09282,0.00027,3.94806]
[1778631847842,26.1,80664.75,312.8,0.09074,0.00026,3.88181]
[1778631848849,26.1,80659.38,312.8,0.08932,0.00026,3.83628]
[1778631849856,26.1,80652.14,312.8,0.08743,0.00026,3.77553]
[1778631854891,26.09,80650.46,312.8,0.08696,0.00026,3.76021]
[1778631859926,26.09,80659.09,312.8,0.08915,0.00026,3.83106]
[1778631864961,26.08,80660.2,312.8,0.08939,0.00026,3.83879]
[1778631867198,26.08,80660.09,312.8,0.08936,0.00026,3.83756]
[1778631867763,26.08,80660.09,312.8,0.08936,0.00026,3.83756]
[1778631868351,26.08,80670.54,312.8,0.0921,0.00027,3.92533]
[1778631869268,26.08,80677.13,312.8,0.09386,0.00027,3.98082]
[1778631869953,26.08,80677.13,312.8,0.09386,0.00027,3.98082]
[1778631870236,26.08,80677.13,312.8,0.09386,0.00027,3.98082]
[1778631870891,26.08,80677.13,312.8,0.09386,0.00027,3.98082]
[1778631871262,26.07,80680.69,312.8,0.09481,0.00027,4.01066]
[1778631871263,26.07,80691.66,312.8,0.09758,0.00028,4.09256]
[1778631872268,26.08,80703.06,312.8,0.1008,0.00029,4.19156]
[1778631873154,26.08,80703.06,312.8,0.1008,0.00029,4.19156]
[1778631873167,26.08,80703.06,312.8,0.1008,0.00029,4.19156]
[1778631873788,26.08,80703.06,312.8,0.1008,0.00029,4.19156]
[1778631874882,26.08,80702.62,312.8,0.10068,0.00028,4.18793]
[1778631874027,26.07,80697.68,312.8,0.09927,0.00028,4.14466]
[1778631876041,26.08,80691.83,312.8,0.09764,0.00028,4.09427]
[1778631881536,26.07,80688.61,312.8,0.09674,0.00028,4.06639]
[1778631882471,26.07,80688.21,312.8,0.09662,0.00028,4.06293]
[1778631882490,26.07,80688.21,312.8,0.09662,0.00028,4.06293]
[1778631882591,26.07,80687.84,312.8,0.09652,0.00028,4.05973]
[1778631884098,26.07,80680.92,312.8,0.09458,0.00027,3.99926]
[1778631890140,26.06,80678.06,312.8,0.09371,0.00027,3.97184]
[1778631893161,26.05,80685.49,312.8,0.09569,0.00027,4.03378]
[1778631899203,26.04,80685.56,312.8,0.09559,0.00027,4.03088]
[1778631900772,26.04,80685.56,312.8,0.09559,0.00027,4.03088]
[1778631900820,26.04,80685.59,312.8,0.09558,0.00027,4.03055]
[1778631901217,26.04,80691.9,312.8,0.09733,0.00028,4.08484]
[1778631903620,26.04,80697.24,312.8,0.09882,0.00028,4.13084]
[1778631905549,26.04,80699.97,312.8,0.09959,0.00028,4.1544]
[1778631906897,26.04,80699.97,312.8,0.09958,0.00028,4.15425]
[1778631908266,26.04,80706.12,312.8,0.10134,0.00029,4.20807]
[1778631911020,26.04,80705.58,312.8,0.10117,0.00029,4.20294]
[1778631914071,26.04,80710.03,312.8,0.10246,0.00029,4.24191]
[1778631920064,26.04,80702.9,312.8,0.10045,0.00028,4.18075]
[1778631920077,26.04,80702.9,312.8,0.10045,0.00028,4.18075]
[1778631920180,26.04,80702.9,312.8,0.10045,0.00028,4.18075]
[1778631923372,26.04,80711.64,312.8,0.10299,0.00029,4.25789]
[1778631928407,26.04,80714.04,312.8,0.1037,0.00029,4.27943]
[1778631933662,26.05,80716.23,312.8,0.1041,0.00029,4.28668]
[1778631934553,26.05,80728.18,312.8,0.10764,0.0003,4.39222]
[1778631939484,26.04,80732.77,312.8,0.109,0.0003,4.43236]
[1778631944523,26.04,80732.76,312.8,0.10897,0.0003,4.4315]
[1778631946318,26.04,80732.76,312.8,0.10897,0.0003,4.4315]
[1778631946524,26.04,80732.76,312.8,0.10896,0.0003,4.43119]
[1778631948971,26.04,80732.76,312.8,0.10896,0.0003,4.43119]
[1778631949001,26.03,80732.76,312.8,0.10891,0.0003,4.4297]
[1778631951333,26.03,80726.37,312.8,0.10694,0.0003,4.37156]
[1778631953154,26.02,80730.84,312.8,0.10823,0.0003,4.40984]
[1778631953584,26.02,80722.8,312.8,0.10581,0.0003,4.33792]
[1778631954591,26.02,80716.52,312.8,0.10394,0.00029,4.28197]
[1778631958384,26.01,80715.05,312.8,0.10346,0.00029,4.26749]
[1778631960633,26.0,80720.14,312.8,0.10487,0.00029,4.30992]
[1778631962647,26.0,80720.75,312.8,0.10502,0.00029,4.31433]
[1778631962690,26.0,80722.5,312.8,0.1055,0.0003,4.32881]
[1778631963655,25.99,80728.03,312.8,0.10713,0.0003,4.37736]
[1778631964705,25.99,80728.03,312.8,0.10713,0.0003,4.37736]
[1778631964938,25.99,80728.03,312.8,0.10713,0.0003,4.37736]
[1778631965669,25.99,80731.5,312.8,0.10816,0.0003,4.40762]
[1778631966317,25.99,80731.5,312.8,0.10816,0.0003,4.40762]
[1778631966970,25.99,80731.5,312.8,0.10816,0.0003,4.40762]
[1778631968229,25.99,80732.29,312.8,0.10836,0.0003,4.41381]
[1778631969178,25.99,80732.89,312.8,0.10852,0.0003,4.41843]
[1778631970118,25.98,80732.29,312.8,0.10832,0.0003,4.41237]
[1778631970301,25.98,80732.29,312.8,0.10832,0.0003,4.41237]
[1778631970997,25.98,80725.95,312.8,0.10639,0.0003,4.35537]
[1778631972733,25.97,80721.06,312.8,0.10487,0.00029,4.3101]
[1778631974528,25.97,80721.27,312.8,0.1049,0.00029,4.31099]
[1778631974924,25.97,80720.47,312.8,0.10464,0.00029,4.30297]
[1778631980789,25.96,80722.83,312.8,0.10526,0.0003,4.32159]
[1778631985375,25.95,80721.48,312.8,0.10481,0.00029,4.30822]
[1778631985824,25.95,80719.12,312.8,0.1041,0.00029,4.28705]
[1778631986246,25.95,80719.12,312.8,0.1041,0.00029,4.28705]
[1778631986312,25.95,80719.12,312.8,0.1041,0.00029,4.28705]
[1778631986989,25.95,80719.12,312.8,0.1041,0.00029,4.28705]
[1778631986831,25.95,80711.92,312.8,0.10198,0.00029,4.22282]
[1778631987838,25.94,80705.53,312.8,0.10011,0.00029,4.1661]
[1778631989517,25.94,80707.49,312.8,0.10065,0.00029,4.18246]
[1778631989852,25.94,80710.72,312.8,0.10155,0.00029,4.20995]
[1778631991478,25.94,80707.08,312.8,0.1005,0.00029,4.1779]
[1778631991866,25.94,80705.24,312.8,0.09972,0.00028,4.14951]
[1778631996901,25.92,80708.87,312.8,0.10064,0.00029,4.17759]
[1778631997656,25.92,80708.87,312.8,0.10064,0.00029,4.17759]
[1778631997986,25.92,80708.87,312.8,0.10064,0.00029,4.17759]
[1778631997908,25.92,80708.39,312.8,0.10047,0.00029,4.17265]
[1778631998915,25.92,80697.3,312.8,0.09732,0.00028,4.076]
[1778631999469,25.92,80697.3,312.8,0.09732,0.00028,4.076]
[1778631999968,25.92,80697.3,312.8,0.09732,0.00028,4.076]
[1778632004319,25.91,80703.4,312.8,0.09896,0.00028,4.12637]
[1778632004957,25.91,80703.91,312.8,0.09908,0.00028,4.13015]
[1778632005086,25.91,80703.91,312.8,0.09908,0.00028,4.13015]
[1778632005530,25.91,80703.91,312.8,0.09908,0.00028,4.13015]
[1778632005964,25.91,80703.41,312.8,0.09894,0.00028,4.1257]
[1778632008470,25.9,80703.4,312.8,0.09889,0.00028,4.12421]
[1778632008985,25.9,80703.44,312.8,0.09888,0.00028,4.12385]
[1778632011936,25.9,80705.71,312.8,0.09952,0.00028,4.14346]
[1778632014033,25.9,80705.31,312.8,0.0994,0.00028,4.13975]
[1778632015032,25.9,80703.83,312.8,0.09899,0.00028,4.12741]
[1778632017885,25.9,80704.64,312.8,0.09919,0.00028,4.13353]
[1778632018052,25.9,80704.33,312.8,0.09911,0.00028,4.13112]
[1778632023087,25.9,80704.06,312.8,0.09909,0.00028,4.13024]
[1778632028413,25.91,80703.44,312.8,0.09895,0.00028,4.12601]
[1778632029487,25.91,80706.15,312.8,0.09973,0.00029,4.14993]
[1778632035172,25.91,80711.38,312.8,0.10127,0.00029,4.19682]
[1778632037186,25.91,80707.18,312.8,0.10008,0.00029,4.16049]
[1778632041914,25.92,80702.79,312.8,0.09886,0.00028,4.12336]
[1778632046487,25.92,80699.5,312.8,0.09798,0.00028,4.09609]
[1778632047036,25.92,80699.65,312.8,0.09803,0.00028,4.09773]
[1778632047667,25.92,80699.65,312.8,0.09803,0.00028,4.09773]
[1778632047702,25.92,80699.76,312.8,0.09805,0.00028,4.09841]
[1778632052601,25.93,80698.38,312.8,0.09746,0.00028,4.07568]
[1778632052683,25.93,80698.95,312.8,0.09763,0.00028,4.08097]
[1778632057093,25.93,80698.31,312.8,0.09743,0.00028,4.07463]
[1778632060771,25.92,80698.67,312.8,0.09749,0.00028,4.07673]
[1778632062884,25.92,80699.02,312.8,0.09757,0.00028,4.07924]
[1778632062943,25.92,80701.66,312.8,0.09831,0.00028,4.10189]
[1778632066389,25.92,80710.54,312.8,0.10088,0.00029,4.18047]
[1778632072071,25.93,80710.19,312.8,0.10081,0.00029,4.1782]
[1778632073438,25.93,80701.09,312.8,0.09824,0.00028,4.09969]
[1778632078849,25.94,80698.36,312.8,0.09752,0.00028,4.07738]
[1778632080538,25.94,80698.49,312.8,0.09758,0.00028,4.07923]
[1778632080639,25.94,80698.59,312.8,0.09761,0.00028,4.08045]
[1778632082408,25.94,80698.75,312.8,0.09765,0.00028,4.08158]
[1778632082502,25.94,80698.5,312.8,0.09757,0.00028,4.07916]
[1778632087601,25.94,80698.69,312.8,0.09767,0.00028,4.08225]
[1778632088748,25.94,80698.4,312.8,0.0976,0.00028,4.0801]
[1778632088812,25.95,80697.79,312.8,0.09744,0.00028,4.07518]
[1778632089266,25.95,80697.79,312.8,0.09744,0.00028,4.07518]
[1778632089551,25.95,80697.24,312.8,0.09728,0.00028,4.07017]
[1778632090577,25.95,80697.24,312.8,0.09728,0.00028,4.07017]
[1778632090615,25.95,80696.9,312.8,0.0972,0.00028,4.06761]
[1778632091941,25.95,80696.9,312.8,0.0972,0.00028,4.06761]
[1778632097607,25.94,80695.68,312.8,0.0968,0.00028,4.0554]
[1778632100064,25.94,80695.68,312.8,0.0968,0.00028,4.0554]
[1778632105663,25.93,80696.48,312.8,0.09697,0.00028,4.06056]
[1778632110698,25.93,80695.84,312.8,0.09676,0.00028,4.05394]
[1778632111270,25.93,80695.84,312.8,0.09676,0.00028,4.05394]
[1778632111278,25.93,80695.84,312.8,0.09676,0.00028,4.05394]
[1778632111279,25.93,80695.84,312.8,0.09676,0.00028,4.05394]
[1778632111705,25.93,80691.73,312.8,0.09536,0.00028,4.0062]
[1778632112712,25.93,80686.52,312.8,0.09391,0.00027,3.96092]
[1778632113719,25.92,80681.38,312.8,0.0925,0.00027,3.91653]
[1778632115733,25.92,80676.14,312.8,0.09106,0.00027,3.87121]
[1778632120831,25.92,80672.77,312.8,0.09012,0.00027,3.84135]
[1778632122593,25.92,80671.54,312.8,0.08979,0.00026,3.83067]
[1778632123784,25.91,80671.3,312.8,0.0897,0.00026,3.82808]
[1778632123786,25.91,80671.3,312.8,0.0897,0.00026,3.82808]
[1778632124796,25.91,80664.48,312.8,0.0879,0.00026,3.77016]
[1778632125803,25.91,80658.99,312.8,0.08647,0.00026,3.72407]
[1778632132102,25.91,80655.62,312.8,0.08559,0.00026,3.69563]
[1778632137106,25.91,80657.21,312.8,0.08598,0.00026,3.70827]
[1778632137890,25.91,80663.33,312.8,0.08755,0.00026,3.75914]
[1778632140911,25.9,80657.13,312.8,0.08594,0.00026,3.70681]
[1778632145946,25.9,80655.28,312.8,0.08545,0.00026,3.69098]
[1778632146681,25.9,80655.28,312.8,0.08545,0.00026,3.69098]
[1778632146715,25.9,80655.28,312.8,0.08545,0.00026,3.69098]
[1778632149974,25.9,80649.16,312.8,0.08389,0.00025,3.63994]
[1778632150981,25.9,80644.94,312.8,0.08283,0.00025,3.60519]
[1778632156017,25.9,80645.12,312.8,0.08288,0.00025,3.60689]
[1778632157346,25.9,80645.17,312.8,0.08289,0.00025,3.60735]
[1778632157458,25.9,80645.17,312.8,0.08289,0.00025,3.60735]
[1778632163059,25.9,80644.78,312.8,0.0828,0.00025,3.60439]
[1778632165080,25.9,80636.37,312.8,0.08073,0.00024,3.5358]
[1778632170115,25.91,80635.19,312.8,0.08046,0.00024,3.52692]
[1778632172130,25.91,80629.01,312.8,0.07874,0.00024,3.46565]
[1778632176939,25.91,80627.99,312.8,0.07853,0.00024,3.45846]
[1778632178939,25.91,80630.33,312.8,0.07911,0.00024,3.47787]
[1778632184214,25.92,80630.64,312.8,0.07924,0.00024,3.4821]
[1778632189249,25.92,80630.94,312.8,0.07935,0.00024,3.48575]
[1778632191894,25.93,80630.72,312.8,0.0793,0.00024,3.48421]
[1778632191988,25.93,80635.09,312.8,0.08037,0.00024,3.51983]
[1778632192497,25.93,80635.09,312.8,0.08037,0.00024,3.51983]
[1778632195967,25.93,80638.1,312.8,0.08112,0.00025,3.54478]
[1778632201344,25.93,80640.7,312.8,0.08179,0.00025,3.56696]
[1778632202612,25.93,80640.7,312.8,0.08179,0.00025,3.56696]
[1778632202753,25.93,80640.7,312.8,0.08179,0.00025,3.56696]
[1778632209895,25.93,80639.93,312.8,0.08162,0.00025,3.56122]
[1778632211415,25.94,80647.37,312.8,0.08348,0.00025,3.62264]
[1778632212262,25.94,80647.37,312.8,0.08348,0.00025,3.62264]
[1778632213815,25.94,80648.61,312.8,0.08379,0.00025,3.63286]
[1778632214007,25.94,80648.61,312.8,0.08379,0.00025,3.63286]
[1778632219471,25.94,80650.56,312.8,0.08428,0.00025,3.6488]
[1778632222570,25.94,80649.63,312.8,0.08404,0.00025,3.64108]
[1778632226828,25.93,80649.92,312.8,0.08412,0.00025,3.64342]
[1778632226881,25.93,80649.92,312.8,0.08412,0.00025,3.64342]
[1778632228537,25.93,80658.52,312.8,0.0863,0.00026,3.7146]
[1778632233571,25.93,80658.41,312.8,0.08602,0.00026,3.70133]
[1778632238606,25.93,80658.42,312.8,0.08601,0.00026,3.70087]
[1778632243641,25.93,80659.08,312.8,0.08616,0.00026,3.70584]
[1778632248676,25.93,80659.16,312.8,0.08616,0.00026,3.70597]
[1778632251951,25.93,80664.63,312.8,0.08757,0.00026,3.75132]
[1778632254517,25.92,80668.72,312.8,0.08863,0.00026,3.78525]
[1778632254518,25.92,80668.72,312.8,0.08863,0.00026,3.78525]
[1778632258746,25.92,80675.42,312.8,0.09036,0.00027,3.84057]
[1778632262774,25.92,80681.79,312.8,0.09203,0.00027,3.89341]
[1778632264788,25.91,80686.95,312.8,0.09341,0.00027,3.93666]
[1778632265711,25.91,80686.95,312.8,0.09341,0.00027,3.93666]
[1778632265893,25.91,80686.95,312.8,0.09341,0.00027,3.93666]
[1778632271837,25.9,80691.03,312.8,0.09443,0.00028,3.96838]
[1778632272850,25.9,80686.6,312.8,0.0932,0.00027,3.92994]
[1778632273857,25.9,80677.85,312.8,0.09082,0.00027,3.855]
[1778632274878,25.9,80677.85,312.8,0.09082,0.00027,3.855]
[1778632281965,25.89,80681.57,312.8,0.09175,0.00027,3.88456]
[1778632287955,25.88,80681.22,312.8,0.09156,0.00027,3.87866]
[1778632292991,25.87,80679.64,312.8,0.09084,0.00027,3.85151]
[1778632296888,25.87,80679.56,312.8,0.09079,0.00027,3.8499]
[1778632301287,25.86,80680.57,312.8,0.09102,0.00027,3.85726]
[1778632302057,25.86,80680.55,312.8,0.091,0.00027,3.85646]
[1778632306932,25.85,80678.98,312.8,0.09047,0.00027,3.83976]
[1778632306933,25.85,80678.98,312.8,0.09047,0.00027,3.83976]
[1778632311120,25.83,80673.9,312.8,0.08899,0.00026,3.79273]
[1778632312127,25.83,80667.39,312.8,0.08725,0.00026,3.73719]
[1778632317164,25.82,80665.2,312.8,0.08658,0.00026,3.71559]
[1778632322329,25.81,80666.97,312.8,0.08696,0.00026,3.72784]
[1778632328241,25.79,80664.73,312.8,0.08625,0.00026,3.70478]
[1778632333265,25.78,80664.7,312.8,0.08616,0.00026,3.70211]
[1778632338311,25.77,80659.94,312.8,0.08482,0.00026,3.65863]
[1778632343346,25.76,80658.83,312.8,0.08445,0.00026,3.64665]
[1778632346612,25.75,80657.47,312.8,0.08406,0.00025,3.63376]
[1778632346694,25.75,80657.47,312.8,0.08404,0.00025,3.63324]
[1778632352409,25.75,80657.81,312.8,0.08389,0.00025,3.62443]
[1778632358451,25.75,80657.18,312.8,0.08374,0.00025,3.61944]
[1778632365500,25.75,80656.95,312.8,0.08369,0.00025,3.61782]
[1778632369267,25.76,80655.72,312.8,0.08338,0.00025,3.60772]
[1778632369368,25.76,80655.87,312.8,0.08342,0.00025,3.60902]
[1778632374126,25.75,80651.22,312.8,0.08219,0.00025,3.56871]
[1778632376577,25.74,80657.55,312.8,0.08375,0.00025,3.61973]
[1778632381612,25.73,80657.97,312.8,0.08378,0.00025,3.62067]
[1778632383626,25.73,80652.44,312.8,0.08235,0.00025,3.57389]
[1778632384633,25.73,80641.26,312.8,0.07956,0.00024,3.4818]
[1778632389668,25.72,80639.26,312.8,0.07903,0.00024,3.46414]
[1778632394705,25.72,80638.67,312.8,0.07885,0.00024,3.45798]
[1778632399738,25.71,80635.81,312.8,0.07812,0.00024,3.43356]
[1778632401752,25.71,80641.37,312.8,0.07946,0.00024,3.47824]
[1778632402759,25.71,80646.67,312.8,0.08075,0.00025,3.52126]
[1778632404445,25.71,80646.67,312.8,0.08075,0.00025,3.52126]
[1778632404773,25.71,80648.46,312.8,0.08117,0.00025,3.53522]
[1778632405780,25.71,80655.76,312.8,0.08301,0.00025,3.5956]
[1778632410816,25.71,80661.11,312.8,0.08438,0.00026,3.6403]
[1778632416386,25.71,80661.13,312.8,0.08415,0.00026,3.62868]
[1778632416433,25.71,80660.15,312.8,0.0839,0.00026,3.62065]
[1778632417156,25.71,80649.1,312.8,0.08112,0.00025,3.52941]
[1778632422901,25.7,80653.31,312.8,0.08211,0.00025,3.56198]
[1778632427936,25.7,80651.93,312.8,0.0817,0.00025,3.54868]
[1778632432971,25.69,80646.05,312.8,0.08018,0.00025,3.49853]
[1778632433978,25.69,80641.03,312.8,0.07894,0.00024,3.45727]
[1778632439013,25.68,80638.0,312.8,0.07817,0.00024,3.43163]
[1778632445056,25.68,80636.02,312.8,0.07766,0.00024,3.41439]
[1778632447724,25.68,80636.02,312.8,0.07765,0.00024,3.41403]
[1778632448077,25.68,80635.29,312.8,0.07747,0.00024,3.40794]
[1778632454099,25.66,80636.13,312.8,0.07755,0.00024,3.41059]
[1778632454119,25.65,80634.8,312.8,0.07716,0.00024,3.39776]
[1778632455923,25.65,80632.98,312.8,0.07672,0.00024,3.38292]
[1778632456134,25.65,80633.04,312.8,0.07673,0.00024,3.38327]
[1778632457801,25.65,80633.68,312.8,0.07686,0.00024,3.38742]
[1778632458148,25.65,80633.73,312.8,0.07684,0.00024,3.38682]
[1778632461707,25.64,80632.81,312.8,0.07661,0.00024,3.37911]
[1778632461716,25.64,80632.81,312.8,0.07661,0.00024,3.37911]
[1778632461765,25.64,80632.81,312.8,0.07661,0.00024,3.37911]
[1778632462176,25.64,80629.06,312.8,0.07571,0.00024,3.34871]
[1778632464103,25.64,80625.39,312.8,0.07482,0.00023,3.3184]
[1778632464131,25.64,80625.39,312.8,0.07482,0.00023,3.3184]
[1778632469225,25.62,80621.43,312.8,0.07374,0.00023,3.2816]
[1778632474260,25.6,80623.36,312.8,0.07383,0.00023,3.28121]
[1778632477459,25.6,80625.83,312.8,0.07436,0.00023,3.29915]
[1778632483323,25.57,80630.42,312.8,0.07525,0.00024,3.32943]
[1778632484192,25.57,80630.42,312.8,0.07525,0.00024,3.32943]
[1778632484238,25.57,80630.42,312.8,0.07522,0.00024,3.32849]
[1778632489367,25.57,80630.59,312.8,0.07525,0.00024,3.32946]
[1778632495409,25.57,80631.02,312.8,0.07534,0.00024,3.33241]
[1778632500444,25.57,80630.52,312.8,0.0752,0.00024,3.32794]
[1778632503465,25.57,80635.01,312.8,0.07626,0.00024,3.3638]
[1778632508500,25.56,80637.34,312.8,0.0768,0.00024,3.38189]
[1778632513535,25.56,80639.93,312.8,0.0774,0.00024,3.40204]
[1778632521309,25.56,80639.42,312.8,0.07725,0.00024,3.39696]
[1778632521345,25.55,80639.42,312.8,0.07723,0.00024,3.39642]
[1778632522670,25.55,80639.49,312.8,0.07719,0.00024,3.39491]
[1778632524612,25.55,80640.23,312.8,0.07736,0.00024,3.40056]
[1778632529647,25.54,80640.22,312.8,0.07733,0.00024,3.39959]
[1778632531065,25.54,80640.22,312.8,0.07733,0.00024,3.39959]
[1778632531095,25.54,80641.74,312.8,0.07746,0.00024,3.40015]
[1778632531652,25.54,80641.74,312.8,0.07746,0.00024,3.40015]
[1778632531662,25.54,80653.32,312.8,0.08027,0.00025,3.49378]
[1778632533155,25.54,80659.71,312.8,0.08186,0.00025,3.54627]
[1778632538435,25.53,80663.29,312.8,0.08272,0.00025,3.57434]
[1778632541732,25.52,80657.52,312.8,0.08119,0.00025,3.52438]
[1778632546897,25.52,80657.53,312.8,0.08116,0.00025,3.5234]
[1778632552810,25.51,80657.83,312.8,0.08116,0.00025,3.52313]
[1778632557845,25.5,80656.97,312.8,0.08089,0.00025,3.51433]
[1778632562880,25.5,80657.0,312.8,0.08085,0.00025,3.51297]
[1778632565492,25.49,80661.55,312.8,0.08197,0.00025,3.55006]
[1778632565901,25.49,80666.59,312.8,0.08325,0.00026,3.5917]
[1778632570936,25.48,80667.47,312.8,0.08341,0.00026,3.59693]
[1778632575971,25.48,80668.16,312.8,0.08352,0.00026,3.60045]
[1778632581006,25.47,80667.85,312.8,0.08336,0.00026,3.59555]
[1778632585034,25.46,80675.46,312.8,0.08528,0.00026,3.65764]
[1778632590069,25.45,80675.09,312.8,0.0851,0.00026,3.65176]
[1778632595104,25.44,80674.76,312.8,0.08468,0.00026,3.63438]
[1778632596893,25.44,80673.49,313.0,0.08434,0.00026,3.62316]
[1778632596902,25.44,80673.49,313.1,0.08434,0.00026,3.62316]
[1778632596909,25.44,80673.49,313.2,0.08434,0.00026,3.62316]
[1778632596916,25.44,80673.49,313.3,0.08434,0.00026,3.62316]
[1778632598421,25.44,80671.46,313.3,0.0838,0.00026,3.60559]
[1778632598522,25.44,80667.83,313.3,0.08285,0.00026,3.57469]
[1778632603827,25.42,80668.08,313.3,0.08275,0.00026,3.57163]
[1778632603838,25.42,80668.08,313.3,0.08275,0.00026,3.57163]
[1778632603870,25.42,80668.08,313.3,0.08275,0.00026,3.57163]
[1778632605174,25.4,80660.13,313.3,0.08062,0.00025,3.50161]
[1778632607131,25.4,80659.28,313.3,0.08037,0.00025,3.49338]
[1778632611288,25.38,80660.79,313.3,0.0806,0.00025,3.50121]
[1778632611300,25.38,80660.79,313.3,0.0806,0.00025,3.50121]
[1778632617258,25.35,80659.54,313.3,0.08004,0.00025,3.48275]
[1778632617704,25.35,80659.54,313.3,0.08004,0.00025,3.48275]
[1778632623301,25.33,80659.74,313.3,0.07989,0.00025,3.47769]
[1778632627845,25.31,80658.84,313.3,0.07953,0.00025,3.46575]
[1778632627908,25.31,80658.84,313.3,0.07953,0.00025,3.46575]
[1778632629702,25.31,80660.77,313.3,0.07998,0.00025,3.48063]
[1778632629731,25.3,80664.32,313.3,0.08084,0.00025,3.50901]
[1778632630512,25.3,80668.34,313.3,0.08182,0.00026,3.54142]
[1778632635526,25.29,80671.6,313.3,0.0826,0.00026,3.56679]
[1778632639419,25.28,80676.52,313.3,0.08382,0.00026,3.60657]
[1778632640725,25.28,80676.4,313.3,0.08377,0.00026,3.60509]
[1778632640726,25.28,80676.4,313.3,0.08377,0.00026,3.60509]
[1778632641433,25.28,80676.44,313.3,0.08377,0.00026,3.60497]
[1778632642585,25.28,80676.44,313.3,0.08377,0.00026,3.60497]
[1778632642666,25.28,80676.44,313.3,0.08373,0.00026,3.60366]
[1778632647145,25.27,80679.1,313.3,0.08434,0.00026,3.62349]
[1778632647174,25.27,80679.1,313.3,0.08434,0.00026,3.62349]
[1778632647704,25.27,80679.1,313.3,0.08434,0.00026,3.62349]
[1778632647645,25.26,80690.2,313.3,0.08726,0.00027,3.71762]
[1778632647841,25.26,80690.2,313.3,0.08726,0.00027,3.71762]
[1778632647894,25.26,80690.2,313.3,0.08726,0.00027,3.71762]
[1778632648482,25.26,80697.43,313.3,0.08922,0.00027,3.77978]
[1778632653518,25.26,80698.96,313.3,0.08936,0.00027,3.78005]
[1778632655471,25.26,80698.93,313.3,0.08934,0.00027,3.77962]
[1778632660643,25.26,80695.41,313.3,0.08836,0.00027,3.74856]
[1778632664980,25.25,80696.92,313.3,0.08875,0.00027,3.76082]
[1778632666697,25.25,80697.71,313.3,0.08897,0.00027,3.76764]
[1778632672664,25.25,80700.62,313.3,0.08973,0.00027,3.7918]
[1778632676692,25.25,80696.32,313.3,0.08853,0.00027,3.75398]
[1778632681727,25.25,80697.12,313.3,0.08873,0.00027,3.76026]
[1778632686762,25.24,80700.13,313.3,0.08952,0.00027,3.78534]
[1778632693811,25.24,80699.55,313.3,0.08933,0.00027,3.77917]
[1778632694912,25.24,80699.55,313.3,0.08933,0.00027,3.77917]
[1778632697989,25.24,80698.01,313.3,0.08889,0.00027,3.76544]
[1778632697991,25.24,80698.01,313.3,0.08889,0.00027,3.76544]
[1778632703881,25.23,80695.42,313.3,0.08816,0.00027,3.7422]
[1778632706729,25.23,80695.18,313.3,0.08809,0.00027,3.74003]
[1778632711693,25.23,80697.21,313.3,0.08863,0.00027,3.75701]
[1778632716761,25.23,80697.7,313.3,0.0885,0.00027,3.74873]
[1778632716783,25.23,80697.7,313.3,0.0885,0.00027,3.74873]
[1778632716973,25.23,80693.38,313.3,0.08732,0.00027,3.71121]
[1778632717813,25.23,80693.38,313.3,0.08732,0.00027,3.71121]
[1778632718986,25.23,80699.05,313.3,0.08885,0.00027,3.75993]
[1778632724021,25.23,80699.35,313.3,0.08892,0.00027,3.76194]
[1778632724914,25.23,80699.35,313.3,0.08892,0.00027,3.76194]
[1778632730568,25.22,80698.9,313.3,0.08878,0.00027,3.75749]
[1778632730575,25.22,80698.9,313.3,0.08878,0.00027,3.75749]
[1778632730577,25.22,80698.9,313.3,0.08878,0.00027,3.75749]
[1778632737331,25.22,80701.59,313.3,0.08949,0.00027,3.78011]
[1778632743154,25.22,80701.81,313.3,0.08951,0.00027,3.78067]
[1778632746795,25.22,80701.2,313.3,0.08933,0.00027,3.7751]
[1778632747254,25.21,80701.61,313.3,0.08944,0.00027,3.77851]
[1778632753224,25.21,80702.09,313.3,0.08954,0.00027,3.78164]
[1778632758330,25.21,80702.6,313.3,0.08966,0.00027,3.78535]
[1778632764371,25.21,80702.54,313.3,0.08961,0.00027,3.78396]
[1778632769406,25.2,80699.81,313.3,0.08885,0.00027,3.75972]
[1778632774441,25.2,80694.05,313.3,0.08702,0.00027,3.69756]
[1778632775448,25.2,80689.44,313.3,0.08579,0.00027,3.65805]
[1778632776889,25.2,80689.09,313.3,0.0857,0.00027,3.6551]
[1778632777405,25.2,80689.09,313.3,0.0857,0.00027,3.6551]
[1778632782497,25.2,80688.62,313.3,0.08558,0.00027,3.65139]
[1778632784495,25.2,80688.45,313.3,0.08554,0.00027,3.64999]
[1778632784621,25.2,80688.45,313.3,0.08554,0.00027,3.64999]
[1778632784647,25.2,80688.45,313.3,0.08554,0.00027,3.64999]
[1778632784826,25.2,80688.45,313.3,0.08554,0.00027,3.64999]
[1778632784676,25.2,80699.03,313.3,0.08838,0.00027,3.74088]
[1778632784894,25.2,80699.03,313.3,0.08838,0.00027,3.74088]
[1778632785333,25.2,80699.03,313.3,0.08838,0.00027,3.74088]
[1778632785599,25.2,80699.03,313.3,0.08838,0.00027,3.74088]
[1778632785637,25.2,80711.25,313.3,0.09176,0.00028,3.84696]
[1778632786530,25.2,80717.82,313.3,0.09362,0.00028,3.90482]
[1778632787161,25.2,80717.82,313.3,0.09362,0.00028,3.90482]
[1778632789025,25.2,80717.3,313.3,0.09348,0.00028,3.90057]
[1778632789126,25.2,80717.3,313.3,0.09348,0.00028,3.90057]
[1778632789781,25.2,80717.3,313.3,0.09348,0.00028,3.90057]
[1778632790558,25.21,80719.2,313.3,0.09403,0.00028,3.91761]
[1778632795593,25.2,80720.72,313.3,0.09441,0.00029,3.92928]
[1778632800628,25.19,80721.61,313.3,0.0946,0.00029,3.93527]
[1778632804691,25.19,80718.95,313.9,0.09381,0.00028,3.91074]
[1778632804700,25.19,80718.95,314.3,0.09381,0.00028,3.91074]
[1778632804707,25.19,80718.95,314.6,0.09381,0.00028,3.91074]
[1778632804713,25.19,80718.95,314.8,0.09381,0.00028,3.91074]
[1778632804719,25.19,80718.95,314.9,0.09381,0.00028,3.91074]
[1778632804724,25.19,80718.95,315.0,0.09381,0.00028,3.91074]
[1778632804730,25.19,80718.95,315.1,0.09381,0.00028,3.91074]
[1778632804768,25.19,80721.47,315.1,0.09451,0.00029,3.93262]
[1778632810698,25.19,80724.77,315.1,0.09551,0.00029,3.96313]
[1778632814529,25.19,80725.36,315.1,0.0957,0.00029,3.96898]
[1778632814532,25.19,80725.36,315.1,0.0957,0.00029,3.96898]
[1778632814727,25.2,80725.69,315.1,0.0958,0.00029,3.97211]
[1778632819762,25.21,80727.56,315.1,0.09645,0.00029,3.99207]
[1778632824797,25.22,80727.15,315.1,0.09644,0.00029,3.99167]
[1778632828647,25.23,80723.52,315.1,0.09545,0.00029,3.9615]
[1778632828648,25.23,80723.52,315.1,0.09545,0.00029,3.9615]
[1778632828656,25.23,80723.52,315.1,0.09545,0.00029,3.9615]
[1778632828826,25.23,80724.06,315.1,0.09563,0.00029,3.96697]
[1778632829016,25.23,80724.06,315.1,0.09563,0.00029,3.96697]
[1778632829114,25.23,80724.06,315.1,0.09563,0.00029,3.96697]
[1778632829833,25.23,80724.0,315.1,0.09562,0.00029,3.96651]
[1778632832546,25.24,80724.66,315.1,0.0956,0.00029,3.96146]
[1778632834646,25.24,80724.45,315.1,0.09558,0.00029,3.96097]
[1778632835808,25.24,80727.48,315.1,0.09648,0.00029,3.98849]
[1778632835876,25.25,80736.95,315.1,0.09928,0.0003,4.0735]
[1778632839454,25.25,80734.34,315.1,0.09858,0.00029,4.05228]
[1778632840904,25.26,80730.79,315.1,0.09756,0.00029,4.02121]
[1778632840939,25.26,80730.79,315.1,0.09756,0.00029,4.02121]
[1778632840942,25.26,80731.48,315.1,0.09778,0.00029,4.02794]
[1778632845946,25.26,80731.34,315.1,0.09773,0.00029,4.02655]
[1778632847766,25.26,80729.96,315.1,0.09733,0.00029,4.01425]
[1778632851061,25.26,80727.49,315.1,0.09661,0.00029,3.99231]
[1778632857023,25.26,80729.62,315.1,0.09723,0.00029,4.01139]
[1778632859037,25.26,80734.29,315.1,0.0986,0.00029,4.05289]
[1778632859977,25.26,80734.29,315.1,0.0986,0.00029,4.05289]
[1778632859978,25.26,80734.29,315.1,0.0986,0.00029,4.05289]
[1778632860532,25.26,80734.29,315.1,0.0986,0.00029,4.05289]
[1778632860606,25.26,80740.47,315.1,0.10043,0.0003,4.10808]
[1778632865241,25.26,80742.46,315.1,0.10109,0.0003,4.1277]
[1778632871122,25.27,80744.6,315.1,0.10183,0.0003,4.1498]
[1778632876157,25.28,80745.32,315.1,0.10211,0.0003,4.1582]
[1778632879779,25.28,80744.76,315.1,0.10197,0.0003,4.15391]
[1778632880475,25.29,80745.04,315.1,0.10206,0.0003,4.15682]
[1778632880576,25.29,80751.91,315.1,0.10417,0.00031,4.21918]
[1778632881596,25.29,80751.91,315.1,0.10417,0.00031,4.21918]
[1778632881755,25.29,80751.91,315.1,0.10417,0.00031,4.21918]
[1778632882315,25.29,80755.36,315.1,0.10524,0.00031,4.25072]
[1778632885107,25.29,80757.05,315.1,0.10578,0.00031,4.26674]
[1778632890565,25.29,80758.8,315.1,0.10636,0.00031,4.2837]
[1778632896297,25.3,80756.46,315.1,0.10542,0.00031,4.25139]
[1778632901332,25.3,80756.8,315.1,0.10557,0.00031,4.25571]
[1778632902019,25.3,80756.8,315.1,0.10557,0.00031,4.25571]
[1778632902029,25.3,80756.8,315.1,0.10557,0.00031,4.25571]
[1778632907731,25.31,80759.58,315.1,0.10647,0.00031,4.28213]
[1778632907758,25.31,80759.02,315.1,0.10631,0.00031,4.27724]
[1778632908737,25.31,80759.02,315.1,0.10631,0.00031,4.27724]
[1778632909015,25.31,80759.02,315.1,0.10631,0.00031,4.27724]
[1778632908811,25.31,80751.46,315.1,0.10396,0.00031,4.20834]
[1778632909710,25.31,80751.46,315.1,0.10396,0.00031,4.20834]
[1778632909788,25.31,80744.67,315.1,0.10189,0.0003,4.14686]
[1778632912387,25.31,80744.51,315.1,0.10183,0.0003,4.145]
[1778632915431,25.3,80738.73,315.1,0.10007,0.0003,4.09239]
[1778632916103,25.3,80738.73,315.1,0.10007,0.0003,4.09239]
[1778632917366,25.3,80738.38,315.1,0.09996,0.0003,4.08912]
[1778632919105,25.3,80739.4,315.1,0.10025,0.0003,4.09797]
[1778632920195,25.3,80739.4,315.1,0.10025,0.0003,4.09783]
[1778632920469,25.3,80739.4,315.1,0.10025,0.0003,4.09783]
[1778632921574,25.3,80737.67,315.1,0.09973,0.0003,4.08221]
[1778632921636,25.3,80732.99,315.1,0.09834,0.00029,4.04037]
[1778632927681,25.3,80735.25,315.1,0.09899,0.0003,4.06008]
[1778632928813,25.3,80735.25,315.1,0.09899,0.0003,4.05998]
[1778632928895,25.3,80735.25,315.1,0.09899,0.0003,4.05988]
[1778632931530,25.3,80735.35,315.1,0.09903,0.0003,4.06129]
[1778632931543,25.3,80730.87,315.1,0.09775,0.00029,4.02245]
[1778632933557,25.31,80725.35,315.1,0.09618,0.00029,3.97474]
[1778632934080,25.31,80725.35,315.1,0.09618,0.00029,3.97474]
[1778632934661,25.31,80724.85,315.1,0.09606,0.00029,3.97096]
[1778632936088,25.31,80724.86,315.1,0.09606,0.00029,3.97108]
[1778632941613,25.31,80724.06,315.1,0.09584,0.00029,3.96422]
[1778632942817,25.31,80724.06,315.1,0.09584,0.00029,3.96422]
[1778632942821,25.31,80724.06,315.1,0.09584,0.00029,3.96422]
[1778632947145,25.31,80722.11,315.1,0.09528,0.00029,3.94723]
[1778632947148,25.31,80722.11,315.1,0.09528,0.00029,3.94723]
[1778632947149,25.31,80722.11,315.1,0.09528,0.00029,3.94723]
[1778632947149,25.31,80722.11,315.1,0.09528,0.00029,3.94723]
[1778632947655,25.31,80727.44,315.1,0.09683,0.00029,3.99435]
[1778632948662,25.31,80733.9,315.1,0.09872,0.00029,4.05169]
[1778632949179,25.31,80733.9,315.1,0.09872,0.00029,4.05169]
[1778632954704,25.31,80734.8,315.1,0.09871,0.0003,4.04682]
[1778632959744,25.31,80734.63,315.1,0.09864,0.00029,4.04484]
[1778632964779,25.31,80737.14,315.1,0.09936,0.0003,4.06662]
[1778632966149,25.31,80736.98,315.1,0.09931,0.0003,4.06506]
[1778632966793,25.3,80741.19,315.1,0.10056,0.0003,4.10256]
[1778632968276,25.3,80744.45,315.1,0.10153,0.0003,4.13161]
[1778632970574,25.3,80738.1,315.1,0.09962,0.0003,4.07436]
[1778632973536,25.3,80738.36,315.1,0.09969,0.0003,4.07641]
[1778632973586,25.3,80738.36,315.1,0.09969,0.0003,4.07641]
[1778632974193,25.3,80737.57,315.1,0.09945,0.0003,4.06908]
[1778632979884,25.3,80740.17,315.1,0.10019,0.0003,4.09134]
[1778632987102,25.29,80739.99,315.1,0.1001,0.0003,4.08865]
[1778632988438,25.29,80740.17,315.1,0.10014,0.0003,4.09011]
[1778632988861,25.29,80740.17,315.1,0.10014,0.0003,4.09011]
[1778632993864,25.29,80743.98,315.1,0.10126,0.0003,4.1234]
[1778632994214,25.29,80743.49,315.1,0.1011,0.0003,4.1188]
[1778632996722,25.29,80748.44,315.1,0.10259,0.0003,4.16291]
[1778632997636,25.29,80749.31,315.1,0.10284,0.0003,4.17051]
[1778632997638,25.29,80749.31,315.1,0.10284,0.0003,4.17051]
[1778632998010,25.28,80743.31,315.1,0.10102,0.0003,4.11629]
[1778633003046,25.28,80742.16,315.1,0.10064,0.0003,4.10498]
[1778633009088,25.28,80742.34,315.1,0.10065,0.0003,4.10534]
[1778633013116,25.27,80738.56,315.1,0.09925,0.0003,4.0585]
[1778633018151,25.27,80739.62,315.1,0.09954,0.0003,4.06738]
[1778633019177,25.27,80739.62,315.1,0.09954,0.0003,4.06738]
[1778633019303,25.27,80739.62,315.1,0.09954,0.0003,4.06738]
[1778633019522,25.27,80737.55,315.1,0.09892,0.0003,4.04877]
[1778633021422,25.27,80735.37,315.1,0.09826,0.00029,4.02878]
[1778633025128,25.26,80733.94,315.1,0.09779,0.00029,4.01447]
[1778633025129,25.26,80733.94,315.1,0.09779,0.00029,4.01447]
[1778633029230,25.25,80728.77,315.1,0.09618,0.00029,3.96569]
[1778633036279,25.24,80729.36,315.1,0.09625,0.00029,3.96781]
[1778633041316,25.23,80727.1,315.1,0.09552,0.00029,3.94568]
[1778633046351,25.23,80727.14,315.1,0.09547,0.00029,3.94405]
[1778633052393,25.22,80723.73,315.1,0.09441,0.00029,3.91173]
[1778633057428,25.21,80727.58,315.1,0.09546,0.00029,3.9439]
[1778633064477,25.2,80729.34,315.1,0.09588,0.00029,3.95654]
[1778633068505,25.19,80725.1,315.1,0.09459,0.00029,3.91733]
[1778633073540,25.19,80726.43,315.1,0.09466,0.00029,3.91491]
[1778633078575,25.18,80726.25,315.1,0.09455,0.00029,3.91148]
[1778633083610,25.17,80724.16,315.1,0.09389,0.00029,3.89127]
[1778633088645,25.17,80727.65,315.1,0.09484,0.00029,3.92029]
[1778633093680,25.16,80730.42,315.1,0.09557,0.00029,3.9429]
[1778633098715,25.15,80732.22,315.1,0.09603,0.00029,3.95681]
[1778633103750,25.14,80736.36,315.1,0.09717,0.00029,3.99147]
[1778633108785,25.13,80735.93,315.1,0.09697,0.00029,3.98527]
[1778633113820,25.13,80735.8,315.1,0.09685,0.00029,3.98178]
[1778633117848,25.12,80730.38,315.1,0.09521,0.00029,3.93171]
[1778633119220,25.12,80724.29,315.1,0.09343,0.00029,3.87713]
[1778633120409,25.12,80725.04,315.1,0.09364,0.00029,3.88375]
[1778633120410,25.12,80725.04,315.1,0.09364,0.00029,3.88375]
[1778633122491,25.11,80720.31,315.1,0.09227,0.00028,3.8415]
[1778633126366,25.11,80715.83,315.1,0.09099,0.00028,3.80154]
[1778633129488,25.11,80713.12,315.1,0.09021,0.00028,3.77712]
[1778633131246,25.11,80712.0,315.1,0.08989,0.00028,3.76719]
[1778633130941,25.11,80705.08,315.1,0.08797,0.00027,3.70695]
[1778633131948,25.11,80701.82,315.1,0.08683,0.00027,3.66666]
[1778633134171,25.11,80701.22,315.1,0.08667,0.00027,3.66148]
[1778633134969,25.11,80696.0,315.1,0.08526,0.00027,3.61669]
[1778633136093,25.11,80696.0,315.1,0.08526,0.00027,3.61669]
[1778633136528,25.11,80694.62,315.1,0.0849,0.00027,3.60496]
[1778633136536,25.11,80694.62,315.1,0.0849,0.00027,3.60496]
[1778633136734,25.11,80694.62,315.1,0.0849,0.00027,3.60496]
[1778633136983,25.11,80686.49,315.1,0.08275,0.00026,3.53589]
[1778633137496,25.11,80686.49,315.1,0.08275,0.00026,3.53589]
[1778633137990,25.11,80686.32,315.1,0.08268,0.00026,3.5338]
[1778633140300,25.11,80682.75,315.1,0.08177,0.00026,3.50405]
[1778633140337,25.11,80682.75,315.1,0.08177,0.00026,3.50405]
[1778633141227,25.11,80682.75,315.1,0.08177,0.00026,3.50405]
[1778633141012,25.11,80679.0,315.1,0.0808,0.00026,3.47275]
[1778633142058,25.11,80679.0,315.1,0.0808,0.00026,3.47275]
[1778633142243,25.11,80679.0,315.1,0.0808,0.00026,3.47275]
[1778633143028,25.1,80676.58,315.1,0.08015,0.00026,3.45137]
[1778633144358,25.11,80675.5,315.1,0.07988,0.00026,3.44267]
[1778633151089,25.11,80676.11,315.1,0.08011,0.00026,3.45009]
[1778633152158,25.11,80676.11,315.1,0.08011,0.00026,3.45009]
[1778633152161,25.11,80676.11,315.1,0.08011,0.00026,3.45009]
[1778633152219,25.12,80676.11,315.1,0.08013,0.00026,3.45076]
[1778633155347,25.11,80676.27,315.1,0.08014,0.00026,3.45105]
[1778633155381,25.11,80676.27,315.1,0.08014,0.00026,3.45105]
[1778633156580,25.11,80678.9,315.1,0.0808,0.00026,3.47258]
[1778633157131,25.11,80682.38,315.1,0.08168,0.00026,3.50134]
[1778633158335,25.11,80682.41,315.1,0.0817,0.00026,3.5019]
[1778633159145,25.11,80682.02,315.1,0.08161,0.00026,3.49888]
[1778633161159,25.11,80677.71,315.1,0.08046,0.00026,3.46149]
[1778633161285,25.11,80677.71,315.1,0.08046,0.00026,3.46149]
[1778633162009,25.11,80677.71,315.1,0.08046,0.00026,3.46149]
[1778633162166,25.1,80676.58,315.1,0.08015,0.00026,3.45146]
[1778633164180,25.11,80681.42,315.1,0.08142,0.00026,3.49275]
[1778633165235,25.11,80681.42,315.1,0.08142,0.00026,3.49275]
[1778633167349,25.11,80681.42,315.1,0.08144,0.00026,3.4936]
[1778633167634,25.11,80681.42,315.1,0.08144,0.00026,3.4936]
[1778633168318,25.11,80684.95,315.1,0.08237,0.00026,3.52364]
[1778633174016,25.12,80689.53,315.1,0.08361,0.00026,3.56377]
[1778633179285,25.12,80693.99,315.1,0.08483,0.00027,3.6027]
[1778633184315,25.12,80693.57,315.1,0.08473,0.00027,3.59953]
[1778633191257,25.12,80695.19,315.1,0.08518,0.00027,3.61403]
[1778633196533,25.13,80691.72,315.1,0.08403,0.00027,3.57301]
[1778633203454,25.13,80690.58,315.1,0.08376,0.00026,3.56453]
[1778633208489,25.13,80691.07,315.1,0.08392,0.00026,3.56948]
[1778633212517,25.14,80686.7,315.1,0.08279,0.00026,3.53306]
[1778633213341,25.14,80686.7,315.1,0.08279,0.00026,3.53306]
[1778633218543,25.14,80685.18,315.1,0.08243,0.00026,3.52134]
[1778633220975,25.14,80685.31,315.1,0.08247,0.00026,3.52289]
[1778633226976,25.15,80685.36,315.1,0.08253,0.00026,3.52465]
[1778633235681,25.15,80685.36,315.1,0.0826,0.00026,3.52683]
[1778633244744,25.16,80685.45,315.1,0.08268,0.00026,3.52951]
[1778633250797,25.16,80683.15,315.1,0.0821,0.00026,3.51076]
[1778633262581,25.17,80683.15,315.1,0.0819,0.00026,3.50025]
[1778633262583,25.17,80683.15,315.1,0.0819,0.00026,3.50025]
[1778633270927,25.19,80677.1,315.1,0.08047,0.00026,3.4539]
[1778633275962,25.19,80678.38,315.1,0.08085,0.00026,3.46614]
[1778633279263,25.19,80680.16,315.1,0.08133,0.00026,3.48164]
[1778633280505,25.19,80684.94,315.1,0.08258,0.00026,3.52235]
[1778633281284,25.2,80689.06,315.1,0.08367,0.00026,3.55738]
[1778633282107,25.2,80693.99,315.1,0.08499,0.00027,3.59942]
[1778633287728,25.2,80695.68,315.1,0.08545,0.00027,3.61423]
[1778633287980,25.2,80695.68,315.1,0.08545,0.00027,3.61423]
[1778633290060,25.2,80702.53,315.1,0.0873,0.00027,3.67299]
[1778633290731,25.2,80702.53,315.1,0.0873,0.00027,3.67299]
[1778633296102,25.2,80699.85,315.1,0.08657,0.00027,3.64986]
[1778633302144,25.2,80700.11,315.1,0.08664,0.00027,3.65213]
[1778633306172,25.2,80698.81,315.1,0.08629,0.00027,3.641]
[1778633311314,25.2,80696.35,315.1,0.08563,0.00027,3.62004]
[1778633317072,25.2,80697.34,315.1,0.08566,0.00027,3.61688]
[1778633321827,25.2,80697.5,315.1,0.08571,0.00027,3.61851]
[1778633327462,25.2,80697.5,315.1,0.08572,0.00027,3.61856]
[1778633333362,25.2,80695.25,315.1,0.08513,0.00027,3.59994]
[1778633338504,25.2,80691.27,315.1,0.08408,0.00027,3.56653]
[1778633338505,25.2,80691.27,315.1,0.08408,0.00027,3.56653]
[1778633344440,25.21,80692.31,315.1,0.08439,0.00027,3.57628]
[1778633349475,25.21,80691.56,315.1,0.08421,0.00027,3.57051]
[1778633351489,25.21,80684.21,315.1,0.08229,0.00026,3.50866]
[1778633352496,25.21,80680.03,315.1,0.08121,0.00026,3.47379]
[1778633357531,25.22,80681.37,315.1,0.0816,0.00026,3.48636]
[1778633359691,25.22,80681.37,315.1,0.0816,0.00026,3.48636]
[1778633362661,25.22,80683.45,315.1,0.08217,0.00026,3.50487]
[1778633363923,25.22,80686.02,315.1,0.08285,0.00026,3.52674]
[1778633366108,25.22,80688.66,315.1,0.08355,0.00026,3.54942]
[1778633368608,25.23,80693.76,315.1,0.08492,0.00027,3.5933]
[1778633373645,25.23,80694.37,315.1,0.08485,0.00027,3.58694]
[1778633378680,25.23,80694.19,315.1,0.08482,0.00027,3.58597]
[1778633383715,25.23,80692.5,315.1,0.08439,0.00027,3.57223]
[1778633388222,25.23,80692.0,315.1,0.08427,0.00027,3.5684]
[1778633388253,25.23,80692.0,315.1,0.08427,0.00027,3.5684]
[1778633388830,25.23,80686.49,315.1,0.08283,0.00026,3.5221]
[1778633390764,25.24,80682.29,315.1,0.08175,0.00026,3.48725]
[1778633395799,25.24,80680.4,315.1,0.0813,0.00026,3.47272]
[1778633400834,25.25,80677.81,315.1,0.08068,0.00026,3.45255]
[1778633404130,25.25,80676.91,315.1,0.08047,0.00026,3.4457]
[1778633405185,25.25,80677.02,315.1,0.08051,0.00026,3.44695]
[1778633405211,25.25,80677.02,315.1,0.08051,0.00026,3.44695]
[1778633405284,25.25,80677.02,315.1,0.08052,0.00026,3.44729]
[1778633406716,25.25,80676.59,315.1,0.08039,0.00026,3.44319]
[1778633407021,25.25,80676.59,315.1,0.08039,0.00026,3.44319]
[1778633407022,25.25,80676.59,315.1,0.08039,0.00026,3.44319]
[1778633407345,25.25,80676.59,315.1,0.08039,0.00026,3.44319]
[1778633407446,25.25,80676.38,315.1,0.08032,0.00026,3.44092]
[1778633408201,25.25,80676.38,315.1,0.08032,0.00026,3.44092]
[1778633408302,25.25,80667.52,315.1,0.07806,0.00025,3.36702]
[1778633410618,25.25,80666.25,315.1,0.07777,0.00025,3.35749]
[1778633410621,25.25,80666.25,315.1,0.07777,0.00025,3.35749]
[1778633411274,25.25,80666.25,315.1,0.07777,0.00025,3.35749]
[1778633411337,25.25,80663.39,315.1,0.07707,0.00025,3.33448]
[1778633416946,25.24,80662.27,315.1,0.07674,0.00025,3.32333]
[1778633417594,25.24,80662.27,315.1,0.07674,0.00025,3.32333]
[1778633421785,25.24,80657.49,315.1,0.07552,0.00024,3.28311]
[1778633424686,25.24,80656.46,315.1,0.07524,0.00024,3.27372]
[1778633425006,25.24,80649.61,315.1,0.07359,0.00024,3.2183]
[1778633430374,25.23,80648.67,315.1,0.07334,0.00024,3.2101]
[1778633430423,25.23,80648.67,315.1,0.07334,0.00024,3.2101]
[1778633431044,25.23,80643.79,315.1,0.07194,0.00024,3.15909]
[1778633435586,25.23,80643.09,315.1,0.07177,0.00024,3.15327]
[1778633435608,25.23,80643.09,315.1,0.07177,0.00024,3.15327]
[1778633435644,25.23,80642.51,315.1,0.07163,0.00024,3.14858]
[1778633436079,25.23,80636.23,315.1,0.07016,0.00023,3.0987]
[1778633437593,25.23,80636.23,315.1,0.07016,0.00023,3.0987]
[1778633437086,25.23,80631.48,315.1,0.06905,0.00023,3.06075]
[1778633439100,25.22,80626.6,315.1,0.06792,0.00023,3.02165]
[1778633442121,25.22,80622.21,315.1,0.0669,0.00022,2.98626]
[1778633445211,25.22,80624.89,315.1,0.06747,0.00022,3.00628]
[1778633449170,25.22,80634.57,315.1,0.06967,0.00023,3.08183]
[1778633454205,25.22,80631.26,315.1,0.06891,0.00023,3.05574]
[1778633457562,25.22,80629.55,315.1,0.06852,0.00023,3.04235]
[1778633461257,25.21,80625.08,315.1,0.06747,0.00022,3.0061]
[1778633466292,25.2,80631.57,315.1,0.06887,0.00023,3.05463]
[1778633467867,25.2,80631.94,315.1,0.06894,0.00023,3.05701]
[1778633473343,25.2,80629.47,315.1,0.06837,0.00023,3.03714]
[1778633478379,25.2,80630.71,315.1,0.06865,0.00023,3.04688]
[1778633483414,25.2,80631.51,315.1,0.06883,0.00023,3.05304]
[1778633487489,25.2,80631.13,315.1,0.06874,0.00023,3.05001]
[1778633488965,25.2,80626.72,315.1,0.06774,0.00023,3.0155]
[1778633492022,25.19,80626.58,315.1,0.06744,0.00023,3.00158]
[1778633496696,25.18,80628.04,315.1,0.0677,0.00023,3.01066]
[1778633502547,25.18,80629.75,315.1,0.06808,0.00023,3.0237]
[1778633502871,25.18,80629.75,315.1,0.06808,0.00023,3.0237]
[1778633508589,25.17,80628.51,315.1,0.06771,0.00023,3.01119]
[1778633513624,25.16,80628.61,315.1,0.06767,0.00023,3.00965]
[1778633516645,25.16,80624.1,315.1,0.06662,0.00022,2.97324]
[1778633520728,25.15,80624.02,315.1,0.06655,0.00022,2.97099]
[1778633520789,25.15,80624.02,315.1,0.06655,0.00022,2.97099]
[1778633520988,25.15,80624.02,315.1,0.06655,0.00022,2.97099]
[1778633521031,25.15,80624.02,315.1,0.06655,0.00022,2.97099]
[1778633525921,25.15,80622.28,315.1,0.06612,0.00022,2.95591]
[1778633527862,25.14,80621.96,315.1,0.06602,0.00022,2.95267]
[1778633533766,25.13,80621.66,315.1,0.06588,0.00022,2.94776]
[1778633534840,25.13,80621.66,315.1,0.06588,0.00022,2.94776]
[1778633534933,25.13,80621.66,315.1,0.06588,0.00022,2.94776]
[1778633535098,25.13,80621.66,315.1,0.06588,0.00022,2.94776]
[1778633535199,25.13,80622.19,315.1,0.06599,0.00022,2.9515]
[1778633535779,25.13,80630.9,315.1,0.06795,0.00023,3.01943]
[1778633537793,25.13,80635.38,315.1,0.06898,0.00023,3.05477]
[1778633542828,25.14,80635.9,315.1,0.0691,0.00023,3.05903]
[1778633544399,25.14,80635.9,315.1,0.0691,0.00023,3.05903]
[1778633544498,25.14,80635.66,315.1,0.06905,0.00023,3.05718]
[1778633548870,25.13,80631.08,315.1,0.06793,0.00023,3.01876]
[1778633553553,25.12,80629.43,315.1,0.06729,0.00023,2.99311]
[1778633554912,25.12,80622.32,315.1,0.06566,0.00022,2.93676]
[1778633559717,25.11,80622.42,315.1,0.06566,0.00022,2.9365]
[1778633559947,25.11,80627.83,315.1,0.06684,0.00022,2.97773]
[1778633562774,25.11,80630.59,315.1,0.06744,0.00023,2.9984]
[1778633562968,25.11,80626.33,315.1,0.06647,0.00022,2.96482]
[1778633563975,25.1,80621.67,315.1,0.06542,0.00022,2.92841]
[1778633569010,25.1,80621.23,315.1,0.06528,0.00022,2.92343]
[1778633570790,25.1,80618.94,315.1,0.06477,0.00022,2.90552]
[1778633571024,25.1,80611.05,315.1,0.06305,0.00021,2.84506]
[1778633576059,25.09,80609.38,315.1,0.06267,0.00021,2.83156]
[1778633581706,25.09,80609.21,315.1,0.06261,0.00021,2.82966]
[1778633587136,25.09,80608.65,315.1,0.06248,0.00021,2.82496]
[1778633592171,25.09,80609.77,315.1,0.0627,0.00021,2.83263]
[1778633596199,25.08,80604.54,315.1,0.06157,0.00021,2.79265]
[1778633601234,25.09,80605.11,315.1,0.06172,0.00021,2.79814]
[1778633607276,25.09,80606.43,315.1,0.06202,0.00021,2.80851]
[1778633611086,25.09,80607.71,315.1,0.0623,0.00021,2.81866]
[1778633611100,25.09,80607.71,315.1,0.0623,0.00021,2.81866]
[1778633611305,25.09,80614.33,315.1,0.06351,0.00022,2.8581]
[1778633613319,25.1,80620.27,315.1,0.06482,0.00022,2.90405]
[1778633620212,25.1,80620.31,315.1,0.06486,0.00022,2.90533]
[1778633626410,25.1,80619.9,315.1,0.06474,0.00022,2.90129]
[1778633632452,25.09,80619.94,315.1,0.06471,0.00022,2.90003]
[1778633636026,25.09,80620.94,315.1,0.06491,0.00022,2.90693]
[1778633638078,25.08,80621.72,315.1,0.06506,0.00022,2.91238]
[1778633641714,25.08,80621.8,315.1,0.06506,0.00022,2.91244]
[1778633646243,25.08,80622.5,315.1,0.06518,0.00022,2.91643]
[1778633648762,25.07,80622.5,315.1,0.06515,0.00022,2.9156]
[1778633649780,25.07,80622.5,315.1,0.06515,0.00022,2.9156]
[1778633658264,25.06,80621.37,315.1,0.06483,0.00022,2.90417]
[1778633659607,25.06,80621.76,315.1,0.0649,0.00022,2.90691]
[1778633661836,25.06,80622.05,315.1,0.06495,0.00022,2.9086]
[1778633665685,25.06,80627.53,315.1,0.06613,0.00022,2.9495]
[1778633670720,25.05,80629.22,315.1,0.06646,0.00022,2.96092]
[1778633675755,25.04,80628.89,315.1,0.06609,0.00022,2.94492]
[1778633680790,25.04,80628.63,315.1,0.06599,0.00022,2.94122]
[1778633685825,25.03,80628.31,315.1,0.06587,0.00022,2.93707]
[1778633690860,25.02,80628.57,315.1,0.06588,0.00022,2.93744]
[1778633691867,25.02,80635.47,315.1,0.06742,0.00023,2.99089]
[1778633691878,25.02,80635.47,315.1,0.06742,0.00023,2.99089]
[1778633692880,25.02,80639.84,315.1,0.06841,0.00023,3.02481]
[1778633697909,25.01,80639.47,315.1,0.06826,0.00023,3.01959]
[1778633703952,25.0,80639.89,315.1,0.06827,0.00023,3.02018]
[1778633709993,24.99,80639.56,315.1,0.06812,0.00023,3.01488]
[1778633716037,24.98,80640.47,315.1,0.06825,0.00023,3.01942]
[1778633717043,24.98,80646.92,315.1,0.06973,0.00023,3.07007]
[1778633718474,24.98,80646.92,315.1,0.06973,0.00023,3.07007]
[1778633718710,24.98,80649.71,315.1,0.07037,0.00024,3.09179]
[1778633720966,24.98,80651.62,315.1,0.07084,0.00024,3.10769]
[1778633721579,24.98,80656.78,315.1,0.07208,0.00024,3.14946]
[1778633722386,24.98,80661.02,315.1,0.07312,0.00024,3.1845]
[1778633727564,24.99,80665.13,315.1,0.07421,0.00024,3.22069]
[1778633727645,25.0,80670.6,315.1,0.07557,0.00025,3.26611]
[1778633733635,25.01,80672.6,315.1,0.07591,0.00025,3.27345]
[1778633733689,25.01,80672.78,315.1,0.07597,0.00025,3.27549]
[1778633739197,25.02,80674.04,315.1,0.0764,0.00025,3.28947]
[1778633744232,25.03,80674.01,315.1,0.07648,0.00025,3.29222]
[1778633749267,25.04,80675.66,315.1,0.07699,0.00025,3.30883]
[1778633753058,25.05,80679.21,315.1,0.07794,0.00025,3.33997]
[1778633753095,25.05,80679.21,315.1,0.07794,0.00025,3.33997]
[1778633753456,25.05,80679.21,315.1,0.07794,0.00025,3.33997]
[1778633759337,25.06,80679.21,315.1,0.07805,0.00025,3.34373]
[1778633764168,25.07,80680.66,315.1,0.07849,0.00026,3.35789]
[1778633764268,25.07,80680.66,315.1,0.07849,0.00026,3.35789]
[1778633764686,25.07,80687.0,315.1,0.08013,0.00026,3.41133]
[1778633769411,25.08,80691.7,315.1,0.08142,0.00026,3.45286]
[1778633775449,25.09,80695.26,315.1,0.08242,0.00026,3.48492]
[1778633775960,25.09,80695.26,315.1,0.08242,0.00026,3.48492]
[1778633781491,25.1,80698.01,315.1,0.08321,0.00027,3.51]
[1778633786526,25.1,80697.24,315.1,0.08305,0.00027,3.50485]
[1778633794582,25.11,80696.69,315.1,0.08272,0.00027,3.49042]
[1778633796682,25.11,80696.72,315.1,0.08274,0.00027,3.49099]
[1778633797603,25.11,80702.22,315.1,0.08423,0.00027,3.53831]
[1778633798766,25.11,80702.22,315.1,0.08423,0.00027,3.53831]
[1778633801409,25.12,80706.65,315.1,0.08545,0.00027,3.57678]
[1778633805616,25.12,80708.1,315.1,0.08586,0.00027,3.58987]
[1778633811701,25.12,80708.47,315.1,0.086,0.00027,3.59419]
[1778633816580,25.12,80708.45,315.1,0.08601,0.00027,3.59463]
[1778633816583,25.12,80708.45,315.1,0.08601,0.00027,3.59463]
[1778633816589,25.12,80708.45,315.1,0.08601,0.00027,3.59463]
[1778633822779,25.13,80711.82,315.1,0.08697,0.00028,3.62454]
[1778633827253,25.13,80712.42,315.1,0.08715,0.00028,3.6301]
[1778633833856,25.13,80712.47,315.1,0.08718,0.00028,3.63115]
[1778633838891,25.13,80713.96,315.1,0.0876,0.00028,3.64441]
[1778633843926,25.13,80716.03,315.1,0.08819,0.00028,3.66257]
[1778633848961,25.14,80716.6,315.1,0.08835,0.00028,3.66762]
[1778633853996,25.14,80716.67,315.1,0.08811,0.00028,3.65602]
[1778633859033,25.14,80717.19,315.1,0.08826,0.00028,3.66062]
[1778633861288,25.14,80717.36,315.1,0.08831,0.00028,3.6621]
[1778633867089,25.14,80716.3,315.1,0.08802,0.00028,3.65303]
[1778633871705,25.14,80717.21,315.1,0.08827,0.00028,3.66095]
[1778633879173,25.14,80717.35,315.1,0.08832,0.00028,3.6623]
[1778633884208,25.14,80717.25,315.1,0.08829,0.00028,3.66153]
[1778633886810,25.14,80717.28,315.1,0.0883,0.00028,3.66182]
[1778633892264,25.14,80716.71,315.1,0.08815,0.00028,3.65706]
[1778633897299,25.14,80717.48,315.1,0.08836,0.00028,3.66379]
[1778633899313,25.14,80721.74,315.1,0.08956,0.00028,3.7007]
[1778633903346,25.14,80709.03,315.1,0.08603,0.00027,3.5908]
[1778633906367,25.14,80705.05,315.1,0.08496,0.00027,3.55717]
[1778633907095,25.14,80705.05,315.1,0.08496,0.00027,3.55717]
[1778633912611,25.14,80704.94,315.1,0.08495,0.00027,3.55686]
[1778633912658,25.14,80704.94,315.1,0.08495,0.00027,3.55686]
[1778633912745,25.14,80704.94,315.1,0.08495,0.00027,3.55686]
[1778633912837,25.14,80700.07,315.1,0.0834,0.00027,3.50358]
[1778633913559,25.14,80700.07,315.1,0.0834,0.00027,3.50358]
[1778633913612,25.14,80694.74,315.1,0.08199,0.00026,3.45876]
[1778633914282,25.14,80694.74,315.1,0.08199,0.00026,3.45876]
[1778633920466,25.15,80694.0,315.1,0.08186,0.00026,3.45473]
[1778633925501,25.16,80696.37,315.1,0.08254,0.00026,3.47624]
[1778633930333,25.16,80696.37,315.1,0.08257,0.00026,3.47736]
[1778633930372,25.16,80696.37,315.1,0.08257,0.00026,3.47736]
[1778633930411,25.16,80696.37,315.1,0.08258,0.00026,3.47763]
[1778633935571,25.15,80696.01,315.1,0.0824,0.00026,3.47179]
[1778633938090,25.15,80696.05,315.1,0.08239,0.00026,3.47158]
[1778633938601,25.15,80695.45,315.1,0.08221,0.00026,3.46597]
[1778633939071,25.15,80695.45,315.1,0.08221,0.00026,3.46597]
[1778633939336,25.14,80696.05,315.1,0.08234,0.00026,3.46995]
[1778633939840,25.14,80696.05,315.1,0.08234,0.00026,3.46995]
[1778633939936,25.14,80697.65,315.1,0.08276,0.00027,3.48347]
[1778633945641,25.15,80699.82,315.1,0.08339,0.00027,3.50342]
[1778633946138,25.15,80699.82,315.1,0.08339,0.00027,3.50342]
[1778633949669,25.15,80706.7,315.1,0.08527,0.00027,3.56292]
[1778633954148,25.16,80707.87,315.1,0.08562,0.00027,3.57369]
[1778633959258,25.16,80711.52,315.1,0.08663,0.00027,3.6055]
[1778633960454,25.16,80712.02,315.1,0.08677,0.00027,3.60989]
[1778633960601,25.16,80712.02,315.1,0.08677,0.00027,3.60989]
[1778633960816,25.16,80712.02,315.1,0.08677,0.00027,3.60989]
[1778633961019,25.16,80701.75,315.1,0.08399,0.00027,3.52222]
[1778633961769,25.16,80687.89,315.1,0.08033,0.00026,3.40565]
[1778633962349,25.16,80687.89,315.1,0.08033,0.00026,3.40565]
[1778633963555,25.16,80689.98,315.1,0.08089,0.00026,3.42353]
[1778633963594,25.16,80689.98,315.1,0.08089,0.00026,3.42353]
[1778633963812,25.16,80690.01,315.1,0.08091,0.00026,3.42415]
[1778633968818,25.15,80690.1,315.1,0.08086,0.00026,3.42248]
[1778633970658,25.15,80690.03,315.1,0.08082,0.00026,3.42142]
[1778633970832,25.15,80690.72,315.1,0.08099,0.00026,3.42673]
[1778633975867,25.16,80695.58,315.1,0.08207,0.00026,3.45734]
[1778633977005,25.16,80695.58,315.1,0.08207,0.00026,3.45734]
[1778633977007,25.16,80695.58,315.1,0.08207,0.00026,3.45734]
[1778633978888,25.16,80701.43,315.1,0.08366,0.00027,3.50776]
[1778633979895,25.16,80705.74,315.1,0.08483,0.00027,3.54465]
[1778633985937,25.17,80705.36,315.1,0.08476,0.00027,3.54256]
[1778633987951,25.17,80699.45,315.1,0.08319,0.00027,3.49276]
[1778633992989,25.17,80701.33,315.1,0.08373,0.00027,3.50991]
[1778633998030,25.18,80702.15,315.1,0.08398,0.00027,3.51798]
[1778634002406,25.18,80700.57,315.1,0.08359,0.00027,3.50543]
[1778634004643,25.18,80704.88,315.1,0.08476,0.00027,3.54248]
[1778634006250,25.18,80710.85,315.1,0.0864,0.00027,3.59384]
[1778634011791,25.18,80714.01,315.1,0.08728,0.00028,3.62143]
[1778634013875,25.18,80720.67,315.1,0.08914,0.00028,3.67904]
[1778634017165,25.18,80713.74,315.1,0.08721,0.00028,3.6192]
[1778634017209,25.18,80713.74,315.1,0.08721,0.00028,3.6192]
[1778634017210,25.18,80713.74,315.1,0.08721,0.00028,3.6192]
[1778634023207,25.19,80714.0,315.1,0.08729,0.00028,3.62173]
[1778634024214,25.19,80708.52,315.1,0.08579,0.00027,3.57477]
[1778634025221,25.19,80703.9,315.1,0.08454,0.00027,3.53547]
[1778634026627,25.19,80703.9,315.1,0.08454,0.00027,3.53547]
[1778634028242,25.19,80699.43,315.1,0.08335,0.00027,3.49805]
[1778634032270,25.19,80695.87,315.1,0.08218,0.00026,3.45671]
[1778634037305,25.2,80691.69,315.1,0.08113,0.00026,3.4231]
[1778634042340,25.2,80693.87,315.1,0.08175,0.00026,3.44294]
[1778634047375,25.21,80692.73,315.1,0.0815,0.00026,3.4349]
[1778634049144,25.21,80692.73,315.1,0.0815,0.00026,3.4349]
[1778634050599,25.21,80693.03,315.1,0.0816,0.00026,3.43803]
[1778634050600,25.21,80693.03,315.1,0.0816,0.00026,3.43803]
[1778634051403,25.21,80700.75,315.1,0.08366,0.00027,3.50368]
[1778634056438,25.22,80704.49,315.1,0.0847,0.00027,3.53629]
[1778634061760,25.22,80704.39,315.1,0.08469,0.00027,3.53609]
[1778634061846,25.22,80704.39,315.1,0.08469,0.00027,3.53609]
[1778634062485,25.22,80697.89,315.1,0.08295,0.00027,3.4812]
[1778634067520,25.22,80700.45,315.1,0.08368,0.00027,3.5041]
[1778634072268,25.23,80699.88,315.1,0.08355,0.00027,3.50008]
[1778634072269,25.23,80699.88,315.1,0.08355,0.00027,3.50008]
[1778634078597,25.23,80699.94,315.1,0.08361,0.00027,3.50201]
[1778634084639,25.24,80700.19,315.1,0.08372,0.00027,3.50532]
[1778634090682,25.24,80699.73,315.1,0.08363,0.00027,3.50259]
[1778634095716,25.24,80698.67,315.1,0.08312,0.00027,3.48247]
[1778634100751,25.25,80698.69,315.1,0.08316,0.00027,3.48373]
[1778634104935,25.25,80698.62,315.1,0.08317,0.00027,3.4838]
[1778634104936,25.25,80698.62,315.1,0.08317,0.00027,3.4838]
[1778634105036,25.25,80690.57,315.1,0.08105,0.00026,3.41645]
[1778634106000,25.25,80690.57,315.1,0.08105,0.00026,3.41645]
[1778634106036,25.25,80690.57,315.1,0.08105,0.00026,3.41645]
[1778634106064,25.25,80687.25,315.1,0.0802,0.00026,3.38909]
[1778634108203,25.25,80686.58,315.1,0.08001,0.00026,3.38304]
[1778634108241,25.25,80685.9,315.1,0.07982,0.00026,3.37691]
[1778634109034,25.25,80685.9,315.1,0.07982,0.00026,3.37691]
[1778634109100,25.25,80686.09,315.1,0.07985,0.00026,3.37803]
[1778634109925,25.25,80677.06,315.1,0.07753,0.00025,3.30295]
[1778634116863,25.24,80674.36,315.1,0.07678,0.00025,3.27865]
[1778634119091,25.24,80674.37,315.1,0.07678,0.00025,3.27843]
[1778634119092,25.24,80674.37,315.1,0.07678,0.00025,3.27843]
[1778634119911,25.24,80674.32,315.1,0.07675,0.00025,3.27771]
[1778634123247,25.23,80672.84,315.1,0.07636,0.00025,3.2647]
[1778634127012,25.23,80672.51,315.1,0.07624,0.00025,3.2609]
[1778634129503,25.23,80671.56,315.1,0.07598,0.00025,3.25235]
[1778634129955,25.22,80665.68,315.1,0.07452,0.00025,3.2043]
[1778634131679,25.22,80664.58,315.1,0.07424,0.00024,3.19522]
[1778634132094,25.22,80664.58,315.1,0.07424,0.00024,3.19522]
[1778634134990,25.22,80671.57,315.1,0.07595,0.00025,3.25128]
[1778634136876,25.22,80673.14,315.1,0.07633,0.00025,3.26385]
[1778634136977,25.22,80673.14,315.1,0.07632,0.00025,3.26359]
[1778634140025,25.23,80678.13,315.1,0.07763,0.00025,3.30623]
[1778634142039,25.23,80684.41,315.1,0.07926,0.00026,3.35915]
[1778634149088,25.24,80687.39,315.1,0.08013,0.00026,3.38695]
[1778634154123,25.25,80692.05,315.1,0.08115,0.00026,3.41551]
[1778634155363,25.25,80692.61,315.1,0.08131,0.00026,3.42055]
[1778634155364,25.25,80692.61,315.1,0.08131,0.00026,3.42055]
[1778634155379,25.25,80692.61,315.1,0.08131,0.00026,3.42055]
[1778634155628,25.25,80692.61,315.1,0.08131,0.00026,3.42055]
[1778634158151,25.25,80700.79,315.1,0.0835,0.00027,3.49027]
[1778634161172,25.26,80704.94,315.1,0.08464,0.00027,3.52607]
[1778634166207,25.26,80707.48,315.1,0.08536,0.00027,3.54853]
[1778634171242,25.26,80707.98,315.1,0.08551,0.00027,3.55346]
[1778634176277,25.26,80709.38,315.1,0.08592,0.00027,3.56604]
[1778634178291,25.26,80710.08,315.1,0.08611,0.00027,3.57222]
[1778634181312,25.27,80705.82,315.1,0.08496,0.00027,3.53623]
[1778634181370,25.27,80705.82,315.1,0.08496,0.00027,3.53623]
[1778634181438,25.27,80705.82,315.1,0.08496,0.00027,3.53623]
[1778634187354,25.27,80704.68,315.1,0.08469,0.00027,3.52766]
[1778634192450,25.27,80705.28,315.1,0.08487,0.00027,3.5334]
[1778634195002,25.27,80705.52,315.1,0.08495,0.00027,3.53575]
[1778634196417,25.28,80698.95,315.1,0.0832,0.00027,3.48066]
[1778634201452,25.28,80706.32,315.1,0.08522,0.00027,3.5441]
[1778634202392,25.28,80706.32,315.1,0.08522,0.00027,3.5441]
[1778634207494,25.28,80708.77,315.1,0.0859,0.00027,3.56562]
[1778634212529,25.28,80709.25,315.1,0.08579,0.00027,3.55795]
[1778634217564,25.29,80709.93,315.1,0.086,0.00027,3.56432]
[1778634223354,25.29,80711.54,315.1,0.08645,0.00027,3.57846]
[1778634232669,25.29,80709.36,315.1,0.08589,0.00027,3.56105]
[1778634237704,25.29,80706.08,315.1,0.08502,0.00027,3.53384]
[1778634242739,25.3,80705.79,315.1,0.08497,0.00027,3.53218]
[1778634247777,25.3,80706.07,315.1,0.08507,0.00027,3.53534]
[1778634253382,25.3,80706.13,315.1,0.08511,0.00027,3.53646]
[1778634258794,25.31,80705.92,315.1,0.08507,0.00027,3.53541]
[1778634264897,25.31,80705.97,315.1,0.08513,0.00027,3.53706]
[1778634268747,25.31,80705.68,315.1,0.08506,0.00027,3.53506]
[1778634269015,25.31,80705.68,315.1,0.08506,0.00027,3.53506]
[1778634270297,25.31,80715.76,315.1,0.08784,0.00028,3.62134]
[1778634274728,25.31,80717.05,315.1,0.08793,0.00028,3.62007]
[1778634277267,25.31,80719.53,315.1,0.08863,0.00028,3.64141]
[1778634279287,25.31,80722.02,315.1,0.08933,0.00028,3.66285]
[1778634285037,25.31,80722.06,315.1,0.08933,0.00028,3.66297]
[1778634285475,25.31,80722.06,315.1,0.08933,0.00028,3.66297]
[1778634291270,25.31,80722.26,315.1,0.08938,0.00028,3.66455]
[1778634298129,25.32,80723.42,315.1,0.08976,0.00028,3.67623]
[1778634302157,25.32,80730.47,315.1,0.0918,0.00029,3.73828]
[1778634302496,25.32,80730.47,315.1,0.0918,0.00029,3.73828]
[1778634303164,25.32,80734.58,315.1,0.09299,0.00029,3.77425]
[1778634304171,25.32,80738.57,315.1,0.09415,0.00029,3.80926]
[1778634305893,25.32,80740.18,315.1,0.09462,0.00029,3.82343]
[1778634306433,25.32,80740.18,315.1,0.09462,0.00029,3.82343]
[1778634307392,25.32,80751.09,315.1,0.09786,0.0003,3.91974]
[1778634308199,25.32,80756.2,315.1,0.09941,0.0003,3.96514]
[1778634310453,25.32,80756.35,315.1,0.09945,0.0003,3.96636]
[1778634317124,25.32,80759.09,315.1,0.10025,0.00031,3.98989]
[1778634317552,25.32,80761.55,315.1,0.101,0.00031,4.01176]
[1778634317930,25.32,80761.55,315.1,0.101,0.00031,4.01176]
[1778634318421,25.32,80768.28,315.1,0.10308,0.00031,4.07205]
[1778634319211,25.32,80768.28,315.1,0.10308,0.00031,4.07205]
[1778634319277,25.32,80772.88,315.1,0.10454,0.00032,4.11391]
[1778634319724,25.32,80772.88,315.1,0.10454,0.00032,4.11391]
[1778634319884,25.32,80772.88,315.1,0.10454,0.00032,4.11391]
[1778634320109,25.32,80772.88,315.1,0.10454,0.00032,4.11391]
[1778634320443,25.32,80782.56,315.1,0.10761,0.00032,4.20147]
[1778634320851,25.32,80782.56,315.1,0.10761,0.00032,4.20147]
[1778634321337,25.32,80782.56,315.1,0.10761,0.00032,4.20147]
[1778634321477,25.32,80782.56,315.1,0.10761,0.00032,4.20147]
[1778634321449,25.32,80790.72,315.1,0.11027,0.00033,4.27631]
[1778634322305,25.32,80790.72,315.1,0.11027,0.00033,4.27631]
[1778634322405,25.32,80804.11,315.1,0.11473,0.00034,4.39978]
[1778634323306,25.32,80814.27,315.1,0.1182,0.00034,4.49434]
[1778634324722,25.32,80815.36,315.1,0.11858,0.00034,4.5046]
[1778634325320,25.32,80811.14,315.1,0.11713,0.00034,4.46544]
[1778634325847,25.32,80811.14,315.1,0.11713,0.00034,4.46544]
[1778634327100,25.32,80808.82,315.1,0.11635,0.00034,4.44399]
[1778634328612,25.32,80803.97,315.1,0.11472,0.00034,4.39947]
[1778634329330,25.32,80803.97,315.1,0.11472,0.00034,4.39947]
[1778634330355,25.32,80798.3,315.1,0.11282,0.00033,4.34731]
[1778634330915,25.32,80798.3,315.1,0.11282,0.00033,4.34731]
[1778634331362,25.32,80794.22,315.1,0.11119,0.00033,4.29684]
[1778634331524,25.32,80794.22,315.1,0.11119,0.00033,4.29684]
[1778634333807,25.32,80789.8,315.1,0.10975,0.00033,4.25651]
[1778634334383,25.33,80785.95,315.1,0.1085,0.00032,4.22147]
[1778634339418,25.33,80784.53,315.1,0.10808,0.00032,4.20959]
[1778634344470,25.33,80783.88,315.1,0.1079,0.00032,4.20457]
[1778634346456,25.33,80783.88,315.1,0.10792,0.00032,4.20503]
[1778634347476,25.34,80790.69,315.1,0.11015,0.00033,4.2677]
[1778634349157,25.34,80793.86,315.1,0.1112,0.00033,4.29699]
[1778634350711,25.34,80791.11,315.1,0.1103,0.00033,4.272]
[1778634350781,25.34,80791.11,315.1,0.1103,0.00033,4.272]
[1778634351504,25.34,80790.74,315.1,0.11018,0.00033,4.26871]
[1778634352668,25.34,80790.37,315.1,0.11005,0.00033,4.26487]
[1778634353519,25.34,80790.24,315.1,0.10999,0.00033,4.26323]
[1778634353947,25.34,80790.24,315.1,0.10999,0.00033,4.26323]
[1778634354312,25.34,80790.24,315.1,0.10999,0.00033,4.26323]
[1778634354347,25.34,80790.24,315.1,0.10999,0.00033,4.26323]
[1778634354526,25.34,80790.49,315.1,0.11008,0.00033,4.26566]
[1778634356246,25.33,80791.5,315.1,0.11039,0.00033,4.27447]
[1778634361575,25.32,80794.53,315.1,0.11127,0.00033,4.29912]
[1778634364057,25.32,80795.78,315.1,0.11167,0.00033,4.31012]
[1778634364306,25.32,80795.78,315.1,0.11167,0.00033,4.31012]
[1778634372564,25.3,80793.04,315.1,0.1106,0.00033,4.28045]
[1778634373106,25.3,80793.04,315.1,0.1106,0.00033,4.28045]
[1778634373661,25.3,80785.68,315.1,0.10817,0.00032,4.21218]
[1778634375675,25.3,80779.58,315.1,0.10618,0.00032,4.15591]
[1778634381020,25.29,80776.41,315.1,0.10513,0.00032,4.12598]
[1778634386186,25.29,80774.81,315.1,0.10458,0.00032,4.11028]
[1778634386421,25.29,80774.81,315.1,0.10458,0.00032,4.11028]
[1778634386509,25.29,80774.99,315.1,0.10463,0.00032,4.11168]
[1778634391787,25.28,80775.47,315.1,0.10445,0.00032,4.10151]
[1778634396822,25.27,80775.14,315.1,0.1043,0.00032,4.09719]
[1778634400472,25.27,80775.31,315.1,0.10433,0.00032,4.09819]
[1778634400485,25.27,80775.47,315.1,0.10437,0.00032,4.09937]
[1778634405838,25.27,80774.46,315.1,0.10409,0.00032,4.09123]
[1778634409217,25.28,80774.57,315.1,0.10416,0.00032,4.09321]
[1778634409243,25.28,80774.57,315.1,0.10417,0.00032,4.09354]
[1778634414948,25.29,80774.28,315.1,0.10415,0.00032,4.09311]
[1778634419983,25.3,80774.44,315.1,0.10427,0.00032,4.09634]
[1778634420932,25.3,80774.44,315.1,0.10427,0.00032,4.09634]
[1778634421349,25.3,80768.78,315.1,0.1025,0.00031,4.04562]
[1778634421620,25.3,80768.78,315.1,0.1025,0.00031,4.04562]
[1778634421999,25.3,80768.33,315.1,0.10236,0.00031,4.0414]
[1778634425450,25.3,80768.41,315.1,0.10241,0.00031,4.043]
[1778634425601,25.3,80768.41,315.1,0.10241,0.00031,4.043]
[1778634425517,25.3,80767.9,315.1,0.10227,0.00031,4.03884]
[1778634425626,25.3,80767.9,315.1,0.10227,0.00031,4.03884]
[1778634427275,25.3,80758.86,315.1,0.09947,0.00031,3.95756]
[1778634433079,25.3,80755.51,315.1,0.09845,0.0003,3.92769]
[1778634439122,25.3,80755.53,315.1,0.09846,0.0003,3.92798]
[1778634444624,25.3,80755.57,315.1,0.09848,0.0003,3.92843]
[1778634445452,25.3,80755.43,315.1,0.09844,0.0003,3.92721]
[1778634446170,25.3,80745.66,315.1,0.09551,0.0003,3.84075]
[1778634451314,25.3,80745.63,315.1,0.09552,0.0003,3.8411]
[1778634456242,25.31,80750.99,315.1,0.09688,0.0003,3.87674]
[1778634456880,25.31,80750.99,315.1,0.09688,0.0003,3.87674]
[1778634460270,25.31,80754.91,315.1,0.09807,0.0003,3.91189]
[1778634463291,25.31,80761.44,315.1,0.10007,0.00031,3.9702]
[1778634468326,25.31,80762.22,315.1,0.1003,0.00031,3.97696]
[1778634473361,25.31,80755.79,315.1,0.09833,0.0003,3.91943]
[1778634474337,25.31,80755.79,315.1,0.09833,0.0003,3.91943]
[1778634474368,25.31,80753.96,315.1,0.09778,0.0003,3.90321]
[1778634479403,25.31,80752.93,315.1,0.09747,0.0003,3.89417]
[1778634482424,25.31,80764.46,315.1,0.10099,0.00031,3.99701]
[1778634484438,25.31,80769.9,315.1,0.10267,0.00031,4.04559]
[1778634489473,25.3,80770.14,315.1,0.10271,0.00031,4.04676]
[1778634494510,25.3,80770.1,315.1,0.10266,0.00031,4.04543]
[1778634499545,25.3,80772.77,315.1,0.10347,0.00031,4.06845]
[1778634501054,25.29,80774.5,315.1,0.104,0.00032,4.08385]
[1778634501559,25.29,80774.52,315.1,0.104,0.00032,4.08378]
[1778634502189,25.29,80774.52,315.1,0.104,0.00032,4.08378]
[1778634502566,25.3,80774.55,315.1,0.10402,0.00032,4.08439]
[1778634507601,25.29,80772.71,315.1,0.1034,0.00031,4.06648]
[1778634512636,25.29,80774.02,315.1,0.10349,0.00032,4.06426]
[1778634517671,25.28,80773.91,315.1,0.10341,0.00031,4.06209]
[1778634522706,25.28,80773.91,315.1,0.10337,0.00031,4.0609]
[1778634525944,25.27,80772.61,315.1,0.10295,0.00031,4.0487]
[1778634526299,25.27,80772.0,315.1,0.10274,0.00031,4.04275]
[1778634531308,25.28,80771.04,315.1,0.10249,0.00031,4.03568]
[1778634531701,25.28,80771.04,315.1,0.10249,0.00031,4.03568]
[1778634531769,25.28,80770.95,315.1,0.10249,0.00031,4.03566]
[1778634536804,25.28,80770.87,315.1,0.10243,0.00031,4.03393]
[1778634539114,25.28,80771.11,315.1,0.1025,0.00031,4.03589]
[1778634539645,25.28,80771.11,315.1,0.1025,0.00031,4.03589]
[1778634539646,25.28,80771.11,315.1,0.1025,0.00031,4.03589]
[1778634541925,25.27,80779.18,315.1,0.10502,0.00032,4.10797]
[1778634547251,25.27,80780.62,315.1,0.10543,0.00032,4.11978]
[1778634549091,25.27,80780.15,315.1,0.10526,0.00032,4.11488]
[1778634549224,25.27,80780.23,315.1,0.10528,0.00032,4.11529]
[1778634550402,25.27,80780.23,315.1,0.10528,0.00032,4.11529]
[1778634550500,25.27,80784.15,315.1,0.10654,0.00032,4.15122]
[1778634552467,25.27,80785.65,315.1,0.10704,0.00032,4.16515]
[1778634552486,25.27,80785.65,315.1,0.10704,0.00032,4.16515]
[1778634553640,25.27,80795.43,315.1,0.11024,0.00033,4.25512]
[1778634554141,25.27,80805.07,315.1,0.11346,0.00034,4.34408]
[1778634556945,25.27,80800.73,315.1,0.112,0.00033,4.30391]
[1778634561095,25.27,80802.6,315.1,0.11263,0.00033,4.32131]
[1778634567621,25.27,80802.86,315.1,0.11273,0.00034,4.32383]
[1778634571307,25.27,80802.88,315.1,0.11274,0.00034,4.32412]
[1778634571650,25.27,80802.88,315.1,0.11274,0.00034,4.32412]
[1778634577086,25.27,80801.93,315.1,0.11215,0.00033,4.30262]
[1778634579100,25.27,80797.35,315.1,0.11063,0.00033,4.26061]
[1778634585284,25.27,80797.99,315.1,0.11086,0.00033,4.26697]
[1778634586507,25.28,80811.21,315.1,0.11532,0.00034,4.38958]
[1778634587406,25.28,80818.41,315.1,0.1178,0.00035,4.45663]
[1778634588744,25.28,80822.59,315.1,0.11925,0.00035,4.49563]
[1778634588787,25.28,80822.59,315.1,0.11925,0.00035,4.49563]
[1778634589731,25.28,80822.59,315.1,0.11925,0.00035,4.49563]
[1778634589769,25.28,80822.59,315.1,0.11925,0.00035,4.49563]
[1778634589773,25.28,80822.59,315.1,0.11925,0.00035,4.49563]
[1778634590667,25.28,80826.12,315.1,0.12048,0.00035,4.52854]
[1778634591885,25.28,80827.63,315.1,0.12102,0.00035,4.54282]
[1778634592241,25.28,80827.63,315.1,0.12102,0.00035,4.54282]
[1778634599252,25.28,80827.43,315.1,0.12098,0.00035,4.54185]
[1778634601266,25.28,80832.61,315.1,0.12283,0.00036,4.59069]
[1778634606302,25.28,80836.24,315.1,0.12413,0.00036,4.62493]
[1778634608719,25.28,80836.19,315.1,0.12411,0.00036,4.62447]
[1778634610042,25.28,80837.05,315.1,0.12442,0.00036,4.63259]
[1778634610135,25.28,80837.05,315.1,0.12442,0.00036,4.63259]
[1778634610261,25.28,80837.05,315.1,0.12442,0.00036,4.63259]
[1778634610410,25.28,80837.05,315.1,0.12442,0.00036,4.63259]
[1778634610446,25.28,80837.05,315.1,0.12442,0.00036,4.63259]
[1778634610452,25.28,80837.05,315.1,0.12442,0.00036,4.63259]
[1778634610782,25.28,80837.05,315.1,0.12442,0.00036,4.63259]
[1778634610460,25.28,80845.23,315.1,0.12739,0.00037,4.70977]
[1778634611337,25.28,80855.36,315.1,0.13112,0.00037,4.80565]
[1778634611893,25.28,80855.36,315.1,0.13112,0.00037,4.80565]
[1778634612627,25.28,80850.66,315.1,0.12937,0.00037,4.76082]
[1778634613060,25.28,80850.66,315.1,0.12937,0.00037,4.76082]
[1778634613351,25.28,80845.62,315.1,0.12751,0.00037,4.71293]
[1778634613909,25.28,80845.62,315.1,0.12751,0.00037,4.71293]
[1778634614358,25.28,80841.87,315.1,0.12614,0.00036,4.67739]
[1778634618248,25.28,80840.76,315.1,0.12573,0.00036,4.66676]
[1778634620206,25.28,80839.96,315.1,0.12544,0.00036,4.65912]
[1778634620400,25.28,80834.87,315.1,0.1236,0.00036,4.61114]
[1778634622417,25.28,80830.83,315.1,0.12217,0.00035,4.57328]
[1778634624475,25.28,80831.25,315.1,0.12232,0.00036,4.57731]
[1778634624702,25.28,80831.8,315.1,0.12252,0.00036,4.58256]
[1778634629715,25.28,80824.32,315.1,0.11988,0.00035,4.51249]
[1778634632487,25.28,80820.5,315.1,0.11827,0.00035,4.46396]
[1778634636014,25.28,80822.2,315.1,0.11888,0.00035,4.4803]
[1778634638829,25.28,80817.98,315.1,0.11743,0.00035,4.44147]
[1778634644578,25.29,80815.03,315.1,0.11647,0.00034,4.41544]
[1778634646240,25.29,80817.03,315.1,0.11717,0.00034,4.4343]
[1778634646592,25.29,80824.13,315.1,0.11964,0.00035,4.50074]
[1778634651628,25.29,80827.36,315.1,0.1208,0.00035,4.53149]
[1778634656663,25.3,80826.97,315.1,0.12068,0.00035,4.52831]
[1778634663712,25.3,80836.83,315.1,0.1242,0.00036,4.62121]
[1778634666734,25.3,80839.12,315.1,0.12502,0.00036,4.64266]
[1778634670452,25.3,80842.28,315.1,0.12616,0.00036,4.67229]
[1778634671769,25.3,80849.05,315.1,0.12863,0.00037,4.73607]
[1778634672776,25.3,80853.02,315.1,0.13009,0.00037,4.77356]
[1778634676799,25.29,80856.32,315.1,0.13129,0.00037,4.80419]
[1778634676815,25.29,80858.63,315.1,0.13215,0.00038,4.82587]
[1778634676918,25.29,80858.63,315.1,0.13215,0.00038,4.82587]
[1778634676926,25.29,80858.63,315.1,0.13215,0.00038,4.82587]
[1778634676999,25.29,80858.63,315.1,0.13215,0.00038,4.82587]
[1778634677072,25.29,80858.63,315.1,0.13215,0.00038,4.82587]
[1778634677120,25.29,80858.63,315.1,0.13215,0.00038,4.82587]
[1778634677166,25.29,80858.63,315.1,0.13215,0.00038,4.82587]
[1778634677214,25.29,80858.63,315.1,0.13215,0.00038,4.82587]
[1778634677361,25.29,80858.63,315.1,0.13215,0.00038,4.82587]
[1778634677586,25.29,80858.63,315.1,0.13215,0.00038,4.82587]
[1778634677609,25.29,80858.63,315.1,0.13215,0.00038,4.82587]
[1778634677811,25.29,80886.11,315.1,0.14272,0.0004,5.088]
[1778634678663,25.29,80886.11,315.1,0.14272,0.0004,5.088]
[1778634678821,25.29,80901.63,315.1,0.14896,0.00041,5.23755]
[1778634679226,25.29,80901.63,315.1,0.14896,0.00041,5.23755]
[1778634679258,25.29,80901.63,315.1,0.14896,0.00041,5.23755]
[1778634679293,25.29,80901.63,315.1,0.14896,0.00041,5.23755]
[1778634679828,25.29,80898.62,315.1,0.14775,0.0004,5.20877]
[1778634680040,25.29,80898.62,315.1,0.14775,0.0004,5.20877]
[1778634680833,25.3,80894.26,315.1,0.14602,0.0004,5.16753]
[1778634681840,25.3,80898.65,315.1,0.14778,0.0004,5.20966]
[1778634683752,25.3,80900.6,315.1,0.14858,0.00041,5.22841]
[1778634683880,25.3,80916.03,315.1,0.15492,0.00042,5.37684]
[1778634684374,25.3,80916.03,315.1,0.15492,0.00042,5.37684]
[1778634684522,25.3,80916.03,315.1,0.15492,0.00042,5.37684]
[1778634684785,25.3,80916.03,315.1,0.15492,0.00042,5.37677]
[1778634685845,25.3,80933.52,315.1,0.16234,0.00043,5.54555]
[1778634686000,25.3,80933.52,315.1,0.16234,0.00043,5.54555]
[1778634686451,25.3,80933.52,315.1,0.16234,0.00043,5.54555]
[1778634686647,25.3,80933.52,315.1,0.16234,0.00043,5.54555]
[1778634686649,25.3,80933.52,315.1,0.16234,0.00043,5.54555]
[1778634686729,25.3,80933.52,315.1,0.16234,0.00043,5.54555]
[1778634686825,25.3,80941.22,315.1,0.16568,0.00044,5.61978]
[1778634686955,25.3,80941.22,315.1,0.16568,0.00044,5.61978]
[1778634687705,25.3,80948.1,315.1,0.16869,0.00044,5.68577]
[1778634687899,25.3,80948.1,315.1,0.16869,0.00044,5.68577]
[1778634688030,25.3,80948.1,315.1,0.16869,0.00044,5.68577]
[1778634688442,25.3,80948.1,315.1,0.16869,0.00044,5.68577]
[1778634688879,25.3,80948.1,315.1,0.16869,0.00044,5.68577]
[1778634688880,25.3,80948.1,315.1,0.16869,0.00044,5.68577]
[1778634688543,25.3,80953.14,315.1,0.17092,0.00044,5.73426]
[1778634689046,25.3,80953.14,315.1,0.17092,0.00044,5.73426]
[1778634689066,25.3,80953.14,315.1,0.17092,0.00044,5.73426]
[1778634689780,25.3,80953.14,315.1,0.17092,0.00044,5.73426]
[1778634689880,25.3,80949.27,315.1,0.1692,0.00044,5.69702]
[1778634690422,25.3,80949.27,315.1,0.1692,0.00044,5.69702]
[1778634690930,25.3,80961.1,315.1,0.17448,0.00045,5.81071]
[1778634692091,25.3,80961.1,315.1,0.17448,0.00045,5.81071]
[1778634693661,25.29,80961.79,315.1,0.17443,0.00045,5.80272]
[1778634693793,25.29,80961.79,315.1,0.17443,0.00045,5.80272]
[1778634693797,25.29,80961.79,315.1,0.17443,0.00045,5.80272]
[1778634693976,25.29,80961.5,315.1,0.1743,0.00045,5.7998]
[1778634694717,25.29,80961.5,315.1,0.1743,0.00045,5.7998]
[1778634694777,25.29,80970.31,315.1,0.17829,0.00046,5.88419]
[1778634695353,25.28,80975.29,315.1,0.18047,0.00046,5.92975]
[1778634695974,25.28,80975.29,315.1,0.18047,0.00046,5.92975]
[1778634696570,25.28,80975.29,315.1,0.18047,0.00046,5.92975]
[1778634697199,25.27,80975.72,315.1,0.18054,0.00046,5.9312]
[1778634698112,25.25,80977.08,315.1,0.18104,0.00046,5.94157]
[1778634698441,25.25,80977.08,315.1,0.18104,0.00046,5.94157]
[1778634698647,25.24,80970.42,315.1,0.17785,0.00046,5.87492]
[1778634699084,25.24,80970.42,315.1,0.17785,0.00046,5.87492]
[1778634699824,25.24,80970.42,315.1,0.17785,0.00046,5.87492]
[1778634699895,25.24,80955.81,315.1,0.17123,0.00045,5.73418]
[1778634700327,25.24,80955.81,315.1,0.17123,0.00045,5.73418]
[1778634700371,25.24,80943.75,315.1,0.1659,0.00044,5.61787]
[1778634701444,25.24,80937.03,315.1,0.16297,0.00043,5.55291]
[1778634702503,25.24,80932.71,315.1,0.16111,0.00043,5.51119]
[1778634704059,25.24,80930.8,315.1,0.16029,0.00043,5.49278]
[1778634704160,25.24,80929.28,315.1,0.15964,0.00043,5.47817]
[1778634706086,25.24,80929.16,315.1,0.15958,0.00043,5.47675]
[1778634707316,25.23,80928.65,315.1,0.15935,0.00043,5.47156]
[1778634707533,25.23,80928.65,315.1,0.15935,0.00043,5.47156]
[1778634707668,25.23,80928.65,315.1,0.15935,0.00043,5.47156]
[1778634708095,25.23,80927.48,315.1,0.15884,0.00043,5.46001]
[1778634708327,25.23,80927.48,315.1,0.15884,0.00043,5.46001]
[1778634708634,25.23,80927.48,315.1,0.15884,0.00043,5.46001]
[1778634708713,25.23,80924.87,315.1,0.15772,0.00042,5.4345]
[1778634709829,25.23,80924.87,315.1,0.15772,0.00042,5.4345]
[1778634709872,25.23,80924.87,315.1,0.15772,0.00042,5.4345]
[1778634709913,25.23,80929.64,315.1,0.15975,0.00043,5.48065]
[1778634710556,25.23,80929.64,315.1,0.15975,0.00043,5.48065]
[1778634710592,25.23,80932.25,315.1,0.16087,0.00043,5.50588]
[1778634711073,25.23,80928.59,315.1,0.15929,0.00043,5.47024]
[1778634713416,25.23,80927.68,315.1,0.15889,0.00043,5.4612]
[1778634713889,25.23,80927.68,315.1,0.15889,0.00043,5.4612]
[1778634714063,25.23,80927.46,315.1,0.15879,0.00043,5.45883]
[1778634714130,25.23,80927.46,315.1,0.15879,0.00043,5.45883]
[1778634714215,25.23,80927.46,315.1,0.15879,0.00043,5.45883]
[1778634714223,25.23,80927.46,315.1,0.15879,0.00043,5.45883]
[1778634714791,25.23,80927.46,315.1,0.15879,0.00043,5.45883]
[1778634714819,25.23,80927.46,315.1,0.15879,0.00043,5.45883]
[1778634714829,25.23,80927.46,315.1,0.15879,0.00043,5.45883]
[1778634714893,25.23,80922.34,315.1,0.15661,0.00042,5.40914]
[1778634715010,25.23,80922.34,315.1,0.15661,0.00042,5.40914]
[1778634715489,25.23,80913.39,315.1,0.15285,0.00042,5.32249]
[1778634716115,25.23,80909.52,315.1,0.15125,0.00041,5.28502]
[1778634717057,25.23,80909.52,315.1,0.15125,0.00041,5.28502]
[1778634717119,25.23,80906.13,315.1,0.14985,0.00041,5.25224]
[1778634719525,25.23,80905.59,315.1,0.14963,0.00041,5.247]
[1778634720453,25.23,80905.21,315.1,0.14947,0.00041,5.24331]
[1778634722154,25.22,80911.73,315.1,0.15215,0.00041,5.30609]
[1778634725175,25.22,80915.3,315.1,0.15361,0.00042,5.34018]
[1778634730335,25.22,80917.8,315.1,0.15463,0.00042,5.36364]
[1778634730417,25.22,80921.71,315.1,0.15626,0.00042,5.40123]
[1778634731538,25.22,80921.71,315.1,0.15626,0.00042,5.40123]
[1778634731639,25.22,80924.69,315.1,0.15751,0.00042,5.42979]
[1778634732149,25.22,80924.69,315.1,0.15751,0.00042,5.42979]
[1778634732224,25.22,80925.98,315.1,0.15806,0.00042,5.44235]
[1778634734158,25.22,80926.6,315.1,0.15831,0.00042,5.44806]
[1778634734160,25.22,80926.6,315.1,0.15831,0.00042,5.44806]
[1778634735158,25.22,80926.74,315.1,0.15836,0.00043,5.44913]
[1778634735159,25.22,80926.74,315.1,0.15836,0.00043,5.44913]
[1778634735583,25.22,80926.74,315.1,0.15836,0.00043,5.44913]
[1778634740388,25.21,80924.01,315.1,0.15714,0.00042,5.42141]
[1778634746325,25.2,80926.22,315.1,0.15801,0.00042,5.44121]
[1778634750128,25.2,80926.97,315.1,0.15829,0.00043,5.44761]
[1778634751618,25.2,80927.67,315.1,0.15858,0.00043,5.45409]
[1778634752448,25.2,80926.55,315.1,0.15779,0.00042,5.42954]
[1778634754459,25.19,80924.82,315.1,0.15703,0.00042,5.41227]
[1778634754528,25.19,80924.82,315.1,0.15703,0.00042,5.41227]
[1778634754853,25.19,80919.34,315.1,0.15471,0.00042,5.35903]
[1778634754970,25.19,80919.34,315.1,0.15471,0.00042,5.35903]
[1778634756930,25.19,80917.65,315.1,0.15399,0.00042,5.34252]
[1778634757272,25.19,80915.98,315.1,0.15329,0.00042,5.32622]
[1778634758655,25.19,80916.79,315.1,0.15362,0.00042,5.33392]
[1778634759246,25.19,80915.45,315.1,0.15306,0.00042,5.32082]
[1778634760050,25.19,80915.4,315.1,0.15303,0.00042,5.32021]
[1778634760060,25.19,80915.4,315.1,0.15303,0.00042,5.32021]
[1778634760063,25.19,80915.4,315.1,0.15303,0.00042,5.32021]
[1778634760115,25.19,80915.4,315.1,0.15303,0.00042,5.32021]
[1778634760424,25.19,80908.43,315.1,0.15014,0.00041,5.25274]
[1778634761793,25.19,80908.43,315.1,0.15014,0.00041,5.25274]
[1778634761874,25.19,80908.43,315.1,0.15014,0.00041,5.25274]
[1778634762482,25.19,80906.98,315.1,0.14954,0.00041,5.2387]
[1778634762529,25.19,80906.98,315.1,0.14954,0.00041,5.2387]
[1778634762823,25.19,80915.35,315.1,0.153,0.00042,5.31955]
[1778634763445,25.19,80925.03,315.1,0.15706,0.00042,5.41304]
[1778634765459,25.19,80932.25,315.1,0.16012,0.00043,5.48237]
[1778634766096,25.19,80932.25,315.1,0.16012,0.00043,5.48237]
[1778634766912,25.18,80938.76,315.1,0.16292,0.00043,5.54503]
[1778634767025,25.18,80938.76,315.1,0.16292,0.00043,5.54503]
[1778634767243,25.18,80938.76,315.1,0.16292,0.00043,5.54503]
[1778634767408,25.18,80938.76,315.1,0.16292,0.00043,5.54503]
[1778634767582,25.18,80943.4,315.1,0.16492,0.00044,5.58951]
[1778634768481,25.18,80949.0,315.1,0.16738,0.00044,5.64355]
[1778634769487,25.18,80953.78,315.1,0.16949,0.00045,5.68956]
[1778634771954,25.18,80952.92,315.1,0.16909,0.00044,5.68101]
[1778634775755,25.17,80956.75,315.1,0.17075,0.00045,5.71684]
[1778634776884,25.17,80956.75,315.1,0.17075,0.00045,5.71684]
[1778634777533,25.17,80955.17,315.1,0.17003,0.00045,5.70132]
[1778634782578,25.17,80958.2,315.1,0.17132,0.00045,5.72926]
[1778634783795,25.16,80954.81,315.1,0.16979,0.00045,5.69621]
[1778634784538,25.16,80954.81,315.1,0.16979,0.00045,5.69621]
[1778634784745,25.16,80951.04,315.1,0.16811,0.00044,5.65952]
[1778634785949,25.16,80951.04,315.1,0.16811,0.00044,5.65952]
[1778634785972,25.16,80947.15,315.1,0.16638,0.00044,5.62169]
[1778634786885,25.16,80947.15,315.1,0.16638,0.00044,5.62169]
[1778634786955,25.16,80944.81,315.1,0.16534,0.00044,5.59889]
[1778634792649,25.15,80944.43,315.1,0.16505,0.00044,5.59247]
[1778634796231,25.14,80943.5,315.1,0.16458,0.00044,5.58213]
[1778634796232,25.14,80943.5,315.1,0.16458,0.00044,5.58213]
[1778634800705,25.13,80939.87,315.1,0.16291,0.00043,5.54487]
[1778634802136,25.13,80941.55,315.1,0.16362,0.00044,5.56077]
[1778634807505,25.12,80940.56,315.1,0.1631,0.00044,5.54916]
[1778634807513,25.12,80940.56,315.1,0.1631,0.00044,5.54916]
[1778634811782,25.11,80933.5,315.1,0.15966,0.00043,5.46547]
[1778634812475,25.11,80933.5,315.1,0.15966,0.00043,5.46547]
[1778634812492,25.11,80933.5,315.1,0.15966,0.00043,5.46547]
[1778634813851,25.11,80933.22,315.1,0.15953,0.00043,5.46246]
[1778634813938,25.11,80927.52,315.1,0.15708,0.00043,5.40689]
[1778634814033,25.11,80927.52,315.1,0.15708,0.00043,5.40689]
[1778634815903,25.11,80925.41,315.1,0.15617,0.00042,5.38622]
[1778634815979,25.11,80925.41,315.1,0.15617,0.00042,5.38622]
[1778634817732,25.11,80925.55,315.1,0.15622,0.00042,5.38722]
[1778634818014,25.11,80925.55,315.1,0.15622,0.00042,5.38722]
[1778634818351,25.11,80926.27,315.1,0.15652,0.00042,5.39404]
[1778634818420,25.11,80926.27,315.1,0.15652,0.00042,5.39404]
[1778634818831,25.11,80932.13,315.1,0.15901,0.00043,5.45072]
[1778634819552,25.11,80932.13,315.1,0.15901,0.00043,5.45072]
[1778634819839,25.11,80936.26,315.1,0.16078,0.00043,5.49055]
[1778634820037,25.11,80936.26,315.1,0.16078,0.00043,5.49055]
[1778634820845,25.11,80937.19,315.1,0.16118,0.00043,5.49963]
[1778634821131,25.11,80937.19,315.1,0.16118,0.00043,5.49963]
[1778634821852,25.1,80943.93,315.1,0.1641,0.00044,5.56472]
[1778634822063,25.1,80943.93,315.1,0.1641,0.00044,5.56472]
[1778634822861,25.1,80949.36,315.1,0.16649,0.00044,5.61735]
[1778634823052,25.1,80949.36,315.1,0.16649,0.00044,5.61735]
[1778634823955,25.1,80949.36,315.1,0.16649,0.00044,5.61735]
[1778634823980,25.1,80953.05,315.1,0.16812,0.00044,5.65301]
[1778634824875,25.1,80959.1,315.1,0.17082,0.00045,5.71148]
[1778634825201,25.1,80959.1,315.1,0.17082,0.00045,5.71148]
[1778634826037,25.1,80964.48,315.1,0.17324,0.00045,5.76333]
[1778634827010,25.1,80971.41,315.1,0.17638,0.00046,5.83005]
[1778634832087,25.09,80972.4,315.1,0.17674,0.00046,5.83768]
[1778634833942,25.09,80967.48,315.1,0.17445,0.00046,5.78931]
[1778634834949,25.09,80963.28,315.1,0.17253,0.00045,5.74832]
[1778634835367,25.09,80963.28,315.1,0.17253,0.00045,5.74832]
[1778634835692,25.09,80963.28,315.1,0.17253,0.00045,5.74832]
[1778634835956,25.08,80967.24,315.1,0.17432,0.00046,5.78638]
[1778634836727,25.08,80967.24,315.1,0.17432,0.00046,5.78638]
[1778634836963,25.08,80971.4,315.1,0.17622,0.00046,5.82658]
[1778634839984,25.08,80967.86,315.1,0.17458,0.00046,5.79207]
[1778634840072,25.08,80967.86,315.1,0.17458,0.00046,5.79207]
[1778634841081,25.08,80970.62,315.1,0.17584,0.00046,5.81867]
[1778634841252,25.08,80970.62,315.1,0.17584,0.00046,5.81867]
[1778634844816,25.08,80973.68,315.1,0.17723,0.00046,5.848]
[1778634846821,25.08,80975.07,315.1,0.17786,0.00046,5.86119]
[1778634846891,25.08,80975.07,315.1,0.17786,0.00046,5.86119]
[1778634848113,25.08,80979.26,315.1,0.17979,0.00046,5.90137]
[1778634850058,25.08,80973.1,315.1,0.17692,0.00046,5.8415]
[1778634850138,25.08,80973.1,315.1,0.17692,0.00046,5.8415]
[1778634850536,25.08,80973.1,315.1,0.17692,0.00046,5.8415]
[1778634850596,25.08,80973.1,315.1,0.17692,0.00046,5.8415]
[1778634851998,25.07,80968.79,315.1,0.17493,0.00046,5.79947]
[1778634852072,25.07,80964.38,315.1,0.17293,0.00045,5.75676]
[1778634853147,25.07,80964.38,315.1,0.17293,0.00045,5.75676]
[1778634853567,25.07,80964.38,315.1,0.17293,0.00045,5.75676]
[1778634854995,25.07,80964.5,315.1,0.17298,0.00045,5.75782]
[1778634855032,25.07,80964.5,315.1,0.17298,0.00045,5.75782]
[1778634855076,25.07,80964.3,315.1,0.17288,0.00045,5.75586]
[1778634855137,25.07,80964.3,315.1,0.17288,0.00045,5.75586]
[1778634855309,25.07,80964.3,315.1,0.17288,0.00045,5.75586]
[1778634855340,25.07,80964.3,315.1,0.17288,0.00045,5.75586]
[1778634855868,25.07,80962.39,315.1,0.17202,0.00045,5.73733]
[1778634856680,25.07,80962.39,315.1,0.17202,0.00045,5.73733]
[1778634856776,25.07,80950.77,315.1,0.16681,0.00044,5.62438]
[1778634857542,25.07,80947.26,315.1,0.16525,0.00044,5.59023]
[1778634861935,25.07,80947.85,315.1,0.16551,0.00044,5.59589]
[1778634862979,25.07,80946.67,315.1,0.16499,0.00044,5.5844]
[1778634864731,25.07,80943.13,315.1,0.16343,0.00044,5.54992]
[1778634872924,25.07,80942.34,315.1,0.16277,0.00044,5.52849]
[1778634873268,25.07,80942.34,315.1,0.16277,0.00044,5.52847]
[1778634875234,25.07,80938.87,315.1,0.16126,0.00043,5.49475]
[1778634878422,25.07,80940.25,315.1,0.16186,0.00044,5.50823]
[1778634878997,25.07,80943.74,315.1,0.16339,0.00044,5.54217]
[1778634881532,25.07,80940.8,315.1,0.1621,0.00044,5.51357]
[1778634888325,25.07,80937.66,315.1,0.16075,0.00043,5.48325]
[1778634890339,25.07,80934.3,315.1,0.1593,0.00043,5.45074]
[1778634896384,25.08,80934.98,315.1,0.15963,0.00043,5.458]
[1778634899169,25.08,80935.28,315.1,0.15976,0.00043,5.46111]
[1778634899934,25.08,80935.28,315.1,0.15976,0.00043,5.46111]
[1778634899980,25.08,80940.64,315.1,0.16209,0.00044,5.51328]
[1778634900410,25.08,80947.14,315.1,0.16494,0.00044,5.57645]
[1778634902988,25.08,80946.75,315.1,0.16477,0.00044,5.5726]
[1778634902996,25.08,80946.75,315.1,0.16477,0.00044,5.5726]
[1778634903044,25.08,80946.95,315.1,0.16485,0.00044,5.5745]
[1778634903260,25.08,80946.95,315.1,0.16485,0.00044,5.5745]
[1778634903338,25.08,80946.95,315.1,0.16485,0.00044,5.5745]
[1778634903805,25.08,80946.95,315.1,0.16485,0.00044,5.5745]
[1778634903883,25.08,80946.95,315.1,0.16485,0.00044,5.5745]
[1778634903924,25.08,80946.95,315.1,0.16485,0.00044,5.5745]
[1778634903928,25.08,80946.95,315.1,0.16485,0.00044,5.5745]
[1778634903990,25.07,80936.18,315.1,0.16013,0.00043,5.46947]
[1778634904310,25.07,80936.18,315.1,0.16013,0.00043,5.46947]
[1778634904438,25.07,80918.3,315.1,0.15252,0.00042,5.29549]
[1778634905567,25.07,80918.3,315.1,0.15252,0.00042,5.29549]
[1778634905574,25.07,80906.54,315.1,0.14764,0.00041,5.18134]
[1778634906711,25.07,80906.54,315.1,0.14764,0.00041,5.18134]
[1778634906712,25.07,80903.17,315.1,0.14627,0.00041,5.14878]
[1778634908501,25.07,80902.92,315.1,0.14618,0.00041,5.14651]
[1778634909311,25.07,80903.43,315.1,0.14639,0.00041,5.1516]
[1778634910024,25.07,80903.43,315.1,0.14639,0.00041,5.1516]
[1778634910281,25.08,80902.2,315.1,0.1459,0.00041,5.13983]
[1778634910480,25.08,80894.77,315.1,0.1429,0.0004,5.06808]
[1778634911835,25.08,80891.07,315.1,0.14144,0.0004,5.03258]
[1778634914229,25.08,80891.13,315.1,0.14149,0.0004,5.03376]
[1778634917191,25.08,80891.43,315.1,0.14164,0.0004,5.03759]
[1778634922564,25.09,80890.98,315.1,0.14154,0.0004,5.03506]
[1778634924955,25.09,80893.89,315.1,0.14271,0.0004,5.06346]
[1778634925585,25.09,80900.01,315.1,0.1452,0.0004,5.12311]
[1778634927795,25.1,80904.63,315.1,0.14709,0.00041,5.16816]
[1778634928148,25.1,80904.63,315.1,0.14709,0.00041,5.16816]
[1778634930621,25.1,80911.2,315.1,0.1498,0.00041,5.23206]
[1778634934581,25.1,80912.6,315.1,0.15008,0.00041,5.23221]
[1778634940240,25.1,80910.95,315.1,0.1494,0.00041,5.21637]
[1778634941283,25.1,80908.24,315.1,0.14829,0.00041,5.19015]
[1778634942243,25.1,80906.49,315.1,0.14757,0.00041,5.17327]
[1778634943160,25.1,80897.53,315.1,0.14394,0.0004,5.08667]
[1778634945725,25.1,80890.51,315.1,0.14116,0.0004,5.01962]
[1778634947190,25.1,80889.55,315.1,0.14079,0.0004,5.01066]
[1778634951052,25.11,80887.06,315.1,0.13984,0.0004,4.9876]
[1778634956802,25.12,80882.7,315.1,0.13824,0.00039,4.9483]
[1778634961566,25.13,80881.59,315.1,0.13787,0.00039,4.93919]
[1778634963383,25.13,80876.8,315.1,0.13604,0.00039,4.89399]
[1778634968131,25.14,80876.48,315.1,0.13597,0.00039,4.89231]
[1778634968136,25.14,80876.48,315.1,0.13601,0.00039,4.89324]
[1778634970437,25.14,80876.25,315.1,0.13593,0.00039,4.89128]
[1778634970900,25.14,80875.75,315.1,0.13574,0.00039,4.8866]
[1778634973383,25.14,80875.81,315.1,0.13574,0.00039,4.88654]
[1778634975060,25.14,80875.96,315.1,0.13578,0.00039,4.88767]
[1778634975197,25.14,80875.96,315.1,0.13578,0.00039,4.88767]
[1778634977276,25.13,80876.28,315.1,0.13587,0.00039,4.88977]
[1778634977393,25.13,80876.28,315.1,0.13587,0.00039,4.88977]
[1778634977591,25.13,80876.28,315.1,0.13587,0.00039,4.88977]
[1778634977634,25.13,80876.28,315.1,0.13587,0.00039,4.88977]
[1778634977646,25.13,80876.28,315.1,0.13587,0.00039,4.88977]
[1778634978179,25.13,80876.28,315.1,0.13587,0.00039,4.88977]
[1778634978161,25.13,80868.81,315.1,0.13298,0.00038,4.81785]
[1778634978472,25.13,80868.81,315.1,0.13298,0.00038,4.81785]
[1778634978539,25.13,80868.81,315.1,0.13298,0.00038,4.81785]
[1778634979023,25.13,80868.81,315.1,0.13298,0.00038,4.81785]
[1778634979098,25.13,80864.3,315.1,0.13126,0.00038,4.77449]
[1778634979909,25.13,80864.3,315.1,0.13126,0.00038,4.77449]
[1778634981207,25.13,80864.03,315.1,0.13115,0.00038,4.77158]
[1778634987012,25.12,80864.54,315.1,0.1313,0.00038,4.77553]
[1778634988262,25.12,80863.78,315.1,0.13101,0.00038,4.76811]
[1778634988617,25.12,80863.78,315.1,0.13101,0.00038,4.76811]
[1778634989027,25.12,80863.78,315.1,0.13101,0.00038,4.76811]
[1778634989105,25.12,80861.89,315.1,0.13029,0.00038,4.74991]
[1778634993056,25.12,80868.47,315.1,0.13246,0.00038,4.79869]
[1778634995071,25.12,80860.87,315.1,0.12956,0.00038,4.72561]
[1778635000106,25.12,80859.18,315.1,0.1289,0.00037,4.70881]
[1778635005141,25.11,80857.29,315.1,0.12818,0.00037,4.6903]
[1778635005420,25.11,80857.29,315.1,0.12818,0.00037,4.6903]
[1778635010156,25.11,80863.49,315.1,0.13049,0.00038,4.74905]
[1778635011261,25.11,80868.81,315.1,0.13249,0.00038,4.79956]
[1778635019360,25.1,80869.76,315.1,0.13278,0.00038,4.80691]
[1778635025282,25.1,80871.38,315.1,0.13334,0.00038,4.82081]
[1778635026929,25.1,80871.38,315.1,0.13334,0.00038,4.82081]
[1778635027464,25.09,80871.52,315.1,0.13337,0.00038,4.82162]
[1778635028936,25.09,80871.1,315.1,0.1332,0.00038,4.81731]
[1778635029074,25.09,80873.05,315.1,0.13393,0.00038,4.83575]
[1778635034405,25.1,80871.88,315.1,0.13352,0.00038,4.82539]
[1778635034507,25.1,80873.11,315.1,0.134,0.00038,4.83735]
[1778635037189,25.1,80871.16,315.1,0.13325,0.00038,4.81865]
[1778635038076,25.09,80871.63,315.1,0.13341,0.00038,4.82257]
[1778635041884,25.09,80872.34,315.1,0.13363,0.00038,4.82822]
[1778635045422,25.08,80868.53,315.1,0.13212,0.00038,4.79029]
[1778635048217,25.08,80868.0,315.1,0.13191,0.00038,4.78498]
[1778635048535,25.08,80867.32,315.1,0.13164,0.00038,4.77823]
[1778635049432,25.08,80867.43,315.1,0.13167,0.00038,4.77907]
[1778635051467,25.08,80863.25,315.1,0.12977,0.00038,4.7251]
[1778635056959,25.08,80862.67,315.1,0.12954,0.00038,4.71913]
[1778635060475,25.07,80863.48,315.1,0.12982,0.00038,4.72626]
[1778635065565,25.07,80861.09,315.1,0.12889,0.00038,4.70266]
[1778635070600,25.07,80861.08,315.1,0.12886,0.00038,4.70205]
[1778635071298,25.07,80861.08,315.1,0.12886,0.00038,4.70205]
[1778635078396,25.07,80861.06,315.1,0.12884,0.00038,4.70135]
[1778635080505,25.06,80866.55,315.1,0.13089,0.00038,4.75342]
[1778635080670,25.06,80870.23,315.1,0.13228,0.00038,4.78851]
[1778635083491,25.06,80870.31,315.1,0.1323,0.00038,4.78883]
[1778635088753,25.06,80873.7,315.1,0.13354,0.00038,4.82009]
[1778635090741,25.05,80867.96,315.1,0.13132,0.00038,4.76425]
[1778635093252,25.05,80866.4,315.1,0.13072,0.00038,4.74911]
[1778635094637,25.05,80865.42,315.1,0.13033,0.00038,4.73938]
[1778635094642,25.05,80865.42,315.1,0.13033,0.00038,4.73938]
[1778635097188,25.05,80861.35,315.1,0.12879,0.00038,4.70016]
[1778635103946,25.05,80864.48,315.1,0.12994,0.00038,4.72931]
[1778635104200,25.05,80864.48,315.1,0.12994,0.00038,4.72931]
[1778635104393,25.05,80865.4,315.1,0.13028,0.00038,4.73797]
[1778635104550,25.05,80865.4,315.1,0.13028,0.00038,4.73797]
[1778635104997,25.05,80865.4,315.1,0.13028,0.00038,4.73797]
[1778635105096,25.05,80876.37,315.1,0.13447,0.00039,4.8431]
[1778635105957,25.05,80876.37,315.1,0.13447,0.00039,4.8431]
[1778635105990,25.05,80876.37,315.1,0.13447,0.00039,4.8431]
[1778635106294,25.05,80877.91,315.1,0.13507,0.00039,4.85806]
[1778635106852,25.04,80865.91,315.1,0.13046,0.00038,4.74253]
[1778635110896,25.04,80867.24,315.1,0.13094,0.00038,4.75478]
[1778635110934,25.04,80876.61,315.1,0.13453,0.00039,4.84457]
[1778635113506,25.04,80880.11,315.1,0.13556,0.00039,4.86418]
[1778635118537,25.03,80880.98,315.1,0.13583,0.00039,4.87091]
[1778635120898,25.03,80877.05,315.1,0.13428,0.00039,4.83241]
[1778635125986,25.02,80880.2,315.1,0.13543,0.00039,4.86103]
[1778635131021,25.02,80881.81,315.1,0.13599,0.00039,4.8749]
[1778635132727,25.01,80882.04,315.1,0.13607,0.00039,4.87678]
[1778635134863,25.01,80882.18,315.1,0.13609,0.00039,4.87745]
[1778635135049,25.01,80882.75,315.1,0.1363,0.00039,4.8826]
[1778635138070,25.01,80876.58,315.1,0.13392,0.00039,4.82346]
[1778635143378,25.01,80875.17,315.1,0.13341,0.00039,4.81083]
[1778635143951,25.01,80875.17,315.1,0.13341,0.00039,4.81083]
[1778635144112,25.02,80873.17,315.1,0.13265,0.00038,4.79179]
[1778635145119,25.01,80869.44,315.1,0.13121,0.00038,4.75573]
[1778635146126,25.01,80865.38,315.1,0.12966,0.00038,4.71662]
[1778635146957,25.01,80865.38,315.1,0.12966,0.00038,4.71662]
[1778635152168,25.01,80863.3,315.1,0.12885,0.00038,4.69591]
[1778635156198,25.01,80867.46,315.1,0.13041,0.00038,4.73542]
[1778635157187,25.01,80867.46,315.1,0.13041,0.00038,4.73542]
[1778635159894,25.01,80872.91,315.1,0.13246,0.00038,4.78721]
[1778635163950,25.0,80872.6,315.1,0.13231,0.00038,4.78334]
[1778635164256,25.0,80876.49,315.1,0.1338,0.00039,4.82055]
[1778635165263,25.0,80884.17,315.1,0.1368,0.00039,4.89478]
[1778635167277,25.0,80890.91,315.1,0.13946,0.0004,4.96004]
[1778635172312,25.0,80896.14,315.1,0.14124,0.0004,4.99697]
[1778635174327,25.0,80899.98,315.1,0.14278,0.0004,5.03402]
[1778635176972,25.0,80901.39,315.1,0.14335,0.00041,5.0477]
[1778635182382,25.0,80901.89,315.1,0.14358,0.00041,5.0531]
[1778635187417,25.01,80902.21,315.1,0.14373,0.00041,5.05669]
[1778635192456,25.01,80902.21,315.1,0.14374,0.00041,5.05715]
[1778635197491,25.01,80902.32,315.1,0.14381,0.00041,5.05866]
[1778635202526,25.01,80901.03,315.1,0.14327,0.00041,5.04589]
[1778635203494,25.01,80901.03,315.1,0.14327,0.00041,5.04589]
[1778635204955,25.01,80901.03,315.1,0.14326,0.00041,5.04563]
[1778635205056,25.01,80904.64,315.1,0.14473,0.00041,5.08066]
[1778635205808,25.01,80910.51,315.1,0.14714,0.00041,5.13762]
[1778635207282,25.01,80915.4,315.1,0.14916,0.00042,5.18504]
[1778635212384,25.01,80913.74,315.1,0.14845,0.00041,5.16841]
[1778635217631,25.0,80916.75,315.1,0.14968,0.00042,5.19723]
[1778635222667,25.0,80919.8,315.1,0.15093,0.00042,5.22638]
[1778635227701,25.0,80920.68,315.1,0.15127,0.00042,5.23424]
[1778635232736,24.99,80922.41,315.1,0.15166,0.00042,5.23678]
[1778635237490,24.99,80923.22,315.1,0.15198,0.00042,5.24409]
[1778635237493,24.99,80923.22,315.1,0.15198,0.00042,5.24409]
[1778635237771,24.99,80926.29,315.1,0.15327,0.00042,5.27385]
[1778635238680,24.99,80926.29,315.1,0.15327,0.00042,5.27385]
[1778635238778,24.99,80934.53,315.1,0.15679,0.00043,5.35411]
[1778635239482,24.99,80934.53,315.1,0.15679,0.00043,5.35411]
[1778635241139,24.99,80937.75,315.1,0.15818,0.00043,5.38535]
[1778635245957,24.99,80938.64,315.1,0.15852,0.00043,5.39308]
[1778635250076,24.98,80938.95,315.1,0.15862,0.00043,5.39535]
[1778635250126,24.98,80938.95,315.1,0.15862,0.00043,5.39535]
[1778635250146,24.98,80938.95,315.1,0.15862,0.00043,5.39535]
[1778635250180,24.98,80938.95,315.1,0.15862,0.00043,5.39535]
[1778635250273,24.98,80938.95,315.1,0.15862,0.00043,5.39535]
[1778635250428,24.98,80938.95,315.1,0.15862,0.00043,5.39535]
[1778635250492,24.98,80938.95,315.1,0.15862,0.00043,5.39535]
[1778635250532,24.98,80938.95,315.1,0.15861,0.00043,5.39516]
[1778635250621,24.98,80938.95,315.1,0.15861,0.00043,5.39516]
[1778635250793,24.98,80938.95,315.1,0.15861,0.00043,5.39516]
[1778635250972,24.98,80938.95,315.1,0.15861,0.00043,5.39516]
[1778635251114,24.98,80938.95,315.1,0.15861,0.00043,5.39516]
[1778635251154,24.98,80938.95,315.1,0.15861,0.00043,5.39516]
[1778635251436,24.98,80977.02,315.1,0.1757,0.00046,5.76578]
[1778635251520,24.98,80977.02,315.1,0.1757,0.00046,5.76578]
[1778635251895,24.98,80977.02,315.1,0.1757,0.00046,5.76578]
[1778635251975,24.98,80977.02,315.1,0.1757,0.00046,5.76578]
[1778635252020,24.98,80977.02,315.1,0.1757,0.00046,5.76578]
[1778635252121,24.98,81003.43,315.1,0.18822,0.00048,6.02146]
[1778635252581,24.98,81003.43,315.1,0.18822,0.00048,6.02146]
[1778635252586,24.98,81003.43,315.1,0.18822,0.00048,6.02146]
[1778635252721,24.98,81003.43,315.1,0.18822,0.00048,6.02146]
[1778635253358,24.98,81003.43,315.1,0.18822,0.00048,6.02146]
[1778635253982,24.98,81002.98,315.1,0.188,0.00048,6.01703]
[1778635254189,24.98,81002.98,315.1,0.188,0.00048,6.01703]
[1778635254681,24.98,81004.87,315.1,0.18891,0.00048,6.03514]
[1778635255685,24.98,81005.73,315.1,0.18932,0.00049,6.0433]
[1778635256076,24.98,81005.73,315.1,0.18932,0.00049,6.0433]
[1778635256954,24.98,81006.88,315.1,0.18988,0.00049,6.05424]
[1778635257109,24.98,81006.88,315.1,0.18988,0.00049,6.05424]
[1778635257949,24.98,81005.67,315.1,0.18928,0.00049,6.04248]
[1778635257981,24.98,81005.67,315.1,0.18928,0.00049,6.04248]
[1778635257992,24.98,81005.67,315.1,0.18928,0.00049,6.04248]
[1778635258191,24.98,81005.67,315.1,0.18928,0.00049,6.04248]
[1778635258250,24.98,81005.67,315.1,0.18928,0.00049,6.04248]
[1778635258427,24.98,81005.67,315.1,0.18928,0.00049,6.04248]
[1778635258442,24.98,81005.67,315.1,0.18928,0.00049,6.04248]
[1778635258531,24.98,81005.67,315.1,0.18928,0.00049,6.04248]
[1778635258489,24.98,81006.62,315.1,0.18974,0.00049,6.0515]
[1778635258650,24.98,81006.62,315.1,0.18974,0.00049,6.0515]
[1778635258687,24.98,81006.62,315.1,0.18974,0.00049,6.0515]
[1778635259019,24.98,81006.62,315.1,0.18974,0.00049,6.0515]
[1778635259212,24.98,81006.62,315.1,0.18974,0.00049,6.0515]
[1778635259308,24.98,81006.62,315.1,0.18974,0.00049,6.0515]
[1778635259435,24.98,81006.62,315.1,0.18974,0.00049,6.0515]
[1778635259501,24.98,81006.62,315.1,0.18974,0.00049,6.0515]
[1778635259504,24.98,81047.57,315.1,0.2103,0.00052,6.44115]
[1778635259546,24.98,81047.57,315.1,0.2103,0.00052,6.44115]
[1778635259643,24.98,81047.57,315.1,0.2103,0.00052,6.44115]
[1778635259838,24.98,81047.57,315.1,0.2103,0.00052,6.44115]
[1778635260151,24.98,81047.57,315.1,0.2103,0.00052,6.44115]
[1778635260343,24.98,81047.57,315.1,0.2103,0.00052,6.44115]
[1778635260425,24.98,81084.45,315.1,0.2299,0.00054,6.78204]
[1778635260551,24.98,81084.45,315.1,0.2299,0.00054,6.78204]
[1778635261222,24.98,81084.45,315.1,0.2299,0.00054,6.78204]
[1778635261324,24.98,81084.14,315.1,0.22973,0.00054,6.77918]
[1778635262425,24.98,81084.14,315.1,0.22973,0.00054,6.77918]
[1778635262438,24.98,81084.14,315.1,0.22973,0.00054,6.77918]
[1778635262479,24.98,81092.73,315.1,0.23442,0.00055,6.85666]
[1778635262919,24.98,81092.73,315.1,0.23442,0.00055,6.85666]
[1778635263450,24.98,81085.17,315.1,0.23027,0.00054,6.78829]
[1778635264306,24.98,81077.12,315.1,0.22591,0.00054,6.71495]
[1778635264976,24.98,81071.74,315.1,0.22302,0.00053,6.66565]
[1778635265533,24.98,81071.74,315.1,0.22302,0.00053,6.66565]
[1778635265767,24.98,81071.74,315.1,0.22302,0.00053,6.66565]
[1778635265772,24.98,81071.74,315.1,0.22302,0.00053,6.66565]
[1778635268428,24.98,81071.47,315.1,0.22288,0.00053,6.66326]
[1778635269279,24.98,81072.57,315.1,0.22347,0.00054,6.6734]
[1778635269282,24.98,81072.57,315.1,0.22347,0.00054,6.6734]
[1778635269515,24.98,81072.57,315.1,0.22347,0.00054,6.6734]
[1778635269383,24.98,81072.85,315.1,0.22362,0.00054,6.676]
[1778635269955,24.98,81072.85,315.1,0.22362,0.00054,6.676]
[1778635270080,24.98,81072.85,315.1,0.22362,0.00054,6.676]
[1778635270092,24.98,81075.94,315.1,0.22526,0.00054,6.70399]
[1778635270957,24.98,81075.94,315.1,0.22526,0.00054,6.70399]
[1778635271004,24.98,81075.94,315.1,0.22526,0.00054,6.70399]
[1778635271512,24.98,81067.14,315.1,0.22055,0.00053,6.62295]
[1778635272026,24.98,81062.27,315.1,0.21796,0.00053,6.57782]
[1778635273785,24.98,81062.21,315.1,0.21793,0.00053,6.57722]
[1778635274195,24.98,81062.21,315.1,0.21793,0.00053,6.57722]
[1778635274268,24.98,81062.21,315.1,0.21793,0.00053,6.57722]
[1778635274303,24.98,81062.21,315.1,0.21793,0.00053,6.57722]
[1778635274321,24.98,81062.21,315.1,0.21793,0.00053,6.57722]
[1778635274460,24.98,81062.21,315.1,0.21793,0.00053,6.57722]
[1778635274494,24.98,81056.29,315.1,0.21481,0.00052,6.52217]
[1778635275050,24.98,81048.75,315.1,0.21088,0.00052,6.45151]
[1778635276658,24.98,81047.16,315.1,0.21005,0.00052,6.43648]
[1778635277329,24.97,81045.73,315.1,0.2093,0.00052,6.42294]
[1778635277596,24.97,81045.73,315.1,0.2093,0.00052,6.42294]
[1778635278352,24.97,81045.73,315.1,0.2093,0.00052,6.42294]
[1778635278815,24.97,81046.51,315.1,0.20969,0.00052,6.42997]
[1778635279078,24.97,81043.4,315.1,0.20807,0.00051,6.40043]
[1778635280466,24.97,81043.4,315.1,0.20807,0.00051,6.40043]
[1778635280671,24.97,81044.18,315.1,0.20845,0.00051,6.40749]
[1778635280795,24.97,81044.18,315.1,0.20845,0.00051,6.40749]
[1778635281005,24.97,81044.18,315.1,0.20845,0.00051,6.40749]
[1778635283425,24.97,81043.35,315.1,0.208,0.00051,6.39912]
[1778635288505,24.96,81041.5,315.1,0.20697,0.00051,6.38032]
[1778635288141,24.96,81034.34,315.1,0.20331,0.00051,6.31236]
[1778635290155,24.96,81030.02,315.1,0.2011,0.0005,6.27102]
[1778635291581,24.95,81030.38,315.1,0.20098,0.0005,6.26089]
[1778635292205,24.95,81038.97,315.1,0.20534,0.00051,6.3422]
[1778635293176,24.95,81044.9,315.1,0.20837,0.00052,6.39794]
[1778635294441,24.95,81044.9,315.1,0.20837,0.00052,6.39794]
[1778635296409,24.95,81047.32,315.1,0.20959,0.00052,6.42015]
[1778635296424,24.95,81047.32,315.1,0.20959,0.00052,6.42015]
[1778635296456,24.95,81047.32,315.1,0.20959,0.00052,6.42015]
[1778635297256,24.95,81047.95,315.1,0.2099,0.00052,6.42577]
[1778635297387,24.95,81047.95,315.1,0.2099,0.00052,6.42577]
[1778635297485,24.95,81038.06,315.1,0.20479,0.00051,6.33218]
[1778635297718,24.95,81038.06,315.1,0.20479,0.00051,6.33218]
[1778635298309,24.95,81038.06,315.1,0.20479,0.00051,6.33218]
[1778635298347,24.95,81038.06,315.1,0.20479,0.00051,6.33218]
[1778635298428,24.94,81030.28,315.1,0.20082,0.0005,6.2579]
[1778635299218,24.94,81026.73,315.1,0.19901,0.0005,6.22372]
[1778635301906,24.94,81024.69,315.1,0.19796,0.0005,6.20363]
[1778635302239,24.94,81023.64,315.1,0.19742,0.0005,6.1933]
[1778635304253,24.93,81029.42,315.1,0.20026,0.0005,6.24742]
[1778635305260,24.93,81032.76,315.1,0.20192,0.00051,6.27864]
[1778635306267,24.92,81027.82,315.1,0.1994,0.0005,6.231]
[1778635307274,24.92,81021.55,315.1,0.19623,0.0005,6.17053]
[1778635309956,24.92,81022.11,315.1,0.19646,0.0005,6.17495]
[1778635310508,24.92,81022.11,315.1,0.19646,0.0005,6.17495]
[1778635310393,24.91,81026.51,315.1,0.19863,0.0005,6.21653]
[1778635311401,24.91,81026.51,315.1,0.19863,0.0005,6.21653]
[1778635311441,24.91,81026.51,315.1,0.19863,0.0005,6.21653]
[1778635311486,24.91,81036.2,315.1,0.20353,0.00051,6.30875]
[1778635311807,24.91,81036.2,315.1,0.20353,0.00051,6.30875]
[1778635312436,24.91,81053.29,315.1,0.21233,0.00052,6.46985]
[1778635313522,24.91,81053.29,315.1,0.21233,0.00052,6.46985]
[1778635313316,24.91,81057.54,315.1,0.21455,0.00053,6.5095]
[1778635314694,24.91,81057.83,315.1,0.21469,0.00053,6.51202]
[1778635314703,24.91,81057.83,315.1,0.21469,0.00053,6.51202]
[1778635314960,24.91,81057.83,315.1,0.21469,0.00053,6.51202]
[1778635315330,24.91,81054.18,315.1,0.21277,0.00052,6.47769]
[1778635316951,24.91,81054.3,315.1,0.21283,0.00052,6.47866]
[1778635317344,24.91,81054.32,315.1,0.21283,0.00052,6.4787]
[1778635318661,24.9,81052.76,315.1,0.21199,0.00052,6.46372]
[1778635321372,24.9,81049.64,315.1,0.21031,0.00052,6.4334]
[1778635324393,24.89,81053.59,315.1,0.21232,0.00052,6.46956]
[1778635329429,24.88,81055.71,315.1,0.21333,0.00052,6.48769]
[1778635332868,24.88,81055.04,315.1,0.21292,0.00052,6.48033]
[1778635333818,24.87,81052.58,315.1,0.21161,0.00052,6.45687]
[1778635334464,24.87,81041.67,315.1,0.20594,0.00051,6.35355]
[1778635334933,24.87,81041.67,315.1,0.20594,0.00051,6.35355]
[1778635335591,24.87,81041.67,315.1,0.20594,0.00051,6.35355]
[1778635336050,24.87,81038.7,315.1,0.20441,0.00051,6.32515]
[1778635338523,24.87,81034.44,315.1,0.20222,0.00051,6.28427]
[1778635338529,24.87,81034.44,315.1,0.20222,0.00051,6.28427]
[1778635338961,24.87,81035.07,315.1,0.20253,0.00051,6.29013]
[1778635340202,24.87,81032.36,315.1,0.20115,0.00051,6.26416]
[1778635341513,24.87,81026.74,315.1,0.1983,0.0005,6.21026]
[1778635342793,24.87,81027.01,315.1,0.19843,0.0005,6.21279]
[1778635343183,24.87,81027.01,315.1,0.19843,0.0005,6.21279]
[1778635343527,24.87,81026.71,315.1,0.19828,0.0005,6.20987]
[1778635345691,24.86,81028.86,315.1,0.19931,0.0005,6.22939]
[1778635345956,24.86,81028.86,315.1,0.19931,0.0005,6.22939]
[1778635346548,24.86,81033.76,315.1,0.20176,0.00051,6.27564]
[1778635347555,24.85,81037.63,315.1,0.20371,0.00051,6.31216]
[1778635349482,24.85,81037.78,315.1,0.20376,0.00051,6.3132]
[1778635349569,24.85,81040.4,315.1,0.20508,0.00051,6.33771]
[1778635350576,24.85,81044.45,315.1,0.20716,0.00052,6.37596]
[1778635352590,24.85,81048.79,315.1,0.20909,0.00052,6.40318]
[1778635353597,24.84,81052.09,315.1,0.21079,0.00052,6.43406]
[1778635353655,24.84,81052.09,315.1,0.21079,0.00052,6.43406]
[1778635359746,24.84,81057.08,315.1,0.21332,0.00053,6.47942]
[1778635359971,24.84,81057.08,315.1,0.21332,0.00053,6.47942]
[1778635359996,24.84,81057.08,315.1,0.21332,0.00053,6.47942]
[1778635360233,24.83,81057.51,315.1,0.2135,0.00053,6.48277]
[1778635361501,24.83,81057.51,315.1,0.2135,0.00053,6.48277]
[1778635361580,24.83,81063.18,315.1,0.2165,0.00053,6.53594]
[1778635362390,24.83,81068.95,315.1,0.21957,0.00053,6.58972]
[1778635364644,24.83,81071.8,315.1,0.2211,0.00054,6.61612]
[1778635365581,24.83,81071.8,315.1,0.2211,0.00054,6.61612]
[1778635367897,24.83,81076.39,315.1,0.22354,0.00054,6.65813]
[1778635372997,24.83,81073.81,315.1,0.22213,0.00054,6.63388]
[1778635374749,24.82,81068.11,315.1,0.21905,0.00053,6.58061]
[1778635377772,24.82,81067.95,315.1,0.21895,0.00053,6.57894]
[1778635377955,24.82,81067.95,315.1,0.21895,0.00053,6.57894]
[1778635377975,24.82,81067.66,315.1,0.2188,0.00053,6.57619]
[1778635378777,24.82,81063.0,315.1,0.2163,0.00053,6.53245]
[1778635380958,24.82,81063.76,315.1,0.21669,0.00053,6.53934]
[1778635381472,24.82,81063.76,315.1,0.21669,0.00053,6.53934]
[1778635381507,24.82,81063.72,315.1,0.21666,0.00053,6.53875]
[1778635381798,24.82,81068.45,315.1,0.21918,0.00053,6.58287]
[1778635382805,24.82,81073.67,315.1,0.22198,0.00054,6.63129]
[1778635388206,24.82,81074.48,315.1,0.22239,0.00054,6.63837]
[1778635388709,24.81,81074.48,315.1,0.22238,0.00054,6.63827]
[1778635389623,24.81,81079.52,315.1,0.2251,0.00054,6.6847]
[1778635389923,24.81,81079.52,315.1,0.2251,0.00054,6.6847]
[1778635389992,24.81,81082.99,315.1,0.22698,0.00055,6.71646]
[1778635394857,24.81,81085.31,315.1,0.2282,0.00055,6.73693]
[1778635394939,24.81,81085.31,315.1,0.2282,0.00055,6.73693]
[1778635395393,24.81,81085.31,315.1,0.2282,0.00055,6.73693]
[1778635395956,24.81,81084.6,315.1,0.22779,0.00055,6.73021]
[1778635396625,24.81,81084.6,315.1,0.22779,0.00055,6.73021]
[1778635396629,24.8,81066.05,315.1,0.21777,0.00053,6.55835]
[1778635397095,24.8,81066.05,315.1,0.21777,0.00053,6.55835]
[1778635397236,24.8,81058.94,315.1,0.21399,0.00053,6.49154]
[1778635399411,24.8,81058.26,315.1,0.21362,0.00053,6.48498]
[1778635399434,24.8,81058.26,315.1,0.21362,0.00053,6.48498]
[1778635399448,24.8,81058.26,315.1,0.21362,0.00053,6.48498]
[1778635399567,24.8,81058.26,315.1,0.21362,0.00053,6.48498]
[1778635399661,24.8,81058.22,315.1,0.21359,0.00053,6.48445]
[1778635400402,24.8,81058.22,315.1,0.21359,0.00053,6.48445]
[1778635400631,24.8,81058.22,315.1,0.21359,0.00053,6.48445]
[1778635401091,24.8,81056.38,315.1,0.21263,0.00053,6.46721]
[1778635401189,24.8,81056.38,315.1,0.21263,0.00053,6.46721]
[1778635401264,24.8,81041.51,315.1,0.2049,0.00051,6.32653]
[1778635401892,24.8,81041.51,315.1,0.2049,0.00051,6.32653]
[1778635401915,24.8,81041.51,315.1,0.2049,0.00051,6.32653]
[1778635402059,24.8,81041.51,315.1,0.2049,0.00051,6.32653]
[1778635402066,24.8,81031.4,315.1,0.19976,0.00051,6.23025]
[1778635403039,24.8,81031.4,315.1,0.19976,0.00051,6.23025]
[1778635404384,24.8,81030.55,315.1,0.19933,0.00051,6.22203]
[1778635404386,24.8,81030.55,315.1,0.19933,0.00051,6.22203]
[1778635404956,24.8,81030.8,315.1,0.19945,0.00051,6.22436]
[1778635405490,24.8,81030.8,315.1,0.19945,0.00051,6.22436]
[1778635411268,24.8,81032.93,315.1,0.20051,0.00051,6.24434]
[1778635414806,24.8,81031.09,315.1,0.19926,0.00051,6.21294]
[1778635414888,24.8,81031.09,315.1,0.19926,0.00051,6.21294]
[1778635415839,24.8,81031.55,315.1,0.19949,0.00051,6.21729]
[1778635415859,24.8,81031.55,315.1,0.19949,0.00051,6.21729]
[1778635415960,24.8,81031.55,315.1,0.19949,0.00051,6.21729]
[1778635416060,24.8,81031.55,315.1,0.19949,0.00051,6.21729]
[1778635416138,24.8,81025.34,315.1,0.19635,0.0005,6.1576]
[1778635417418,24.8,81016.61,315.1,0.19198,0.0005,6.07318]
[1778635418023,24.8,81016.61,315.1,0.19198,0.0005,6.07318]
[1778635419963,24.8,81016.96,315.1,0.19214,0.0005,6.07626]
[1778635421951,24.79,81021.46,315.1,0.19436,0.0005,6.11937]
[1778635422050,24.79,81021.46,315.1,0.19436,0.0005,6.11937]
[1778635423256,24.79,81018.68,315.1,0.19297,0.0005,6.09235]
[1778635424103,24.79,81024.22,315.1,0.19572,0.0005,6.14545]
[1778635425470,24.79,81024.22,315.1,0.19572,0.0005,6.14545]
[1778635425528,24.79,81028.48,315.1,0.19785,0.0005,6.1862]
[1778635431152,24.77,81025.86,315.1,0.19638,0.0005,6.15811]
[1778635434173,24.77,81022.01,315.1,0.19438,0.0005,6.11964]
[1778635436545,24.76,81021.69,315.1,0.19419,0.0005,6.11614]
[1778635436646,24.76,81021.76,315.1,0.19421,0.0005,6.1164]
[1778635438201,24.76,81018.54,315.1,0.19259,0.0005,6.08494]
[1778635441222,24.76,81015.16,315.1,0.19089,0.00049,6.05184]
[1778635442250,24.76,81015.16,315.1,0.19089,0.00049,6.05184]
[1778635442351,24.76,81012.57,315.1,0.18961,0.00049,6.02662]
[1778635444222,24.76,81013.28,315.1,0.18994,0.00049,6.03319]
[1778635446280,24.75,81018.0,315.1,0.19224,0.0005,6.07825]
[1778635448272,24.75,81013.49,315.1,0.18995,0.00049,6.03341]
[1778635449278,24.74,81007.9,315.1,0.18719,0.00049,5.97877]
[1778635454313,24.74,81007.79,315.1,0.18707,0.00049,5.97632]
[1778635459349,24.73,81006.67,315.1,0.18646,0.00049,5.96416]
[1778635464384,24.72,81007.17,315.1,0.18664,0.00049,5.96782]
[1778635470426,24.72,81006.51,315.1,0.18624,0.00049,5.95996]
[1778635471387,24.72,81006.51,315.1,0.18624,0.00049,5.95996]
[1778635471841,24.72,81005.62,315.1,0.18549,0.00049,5.93749]
[1778635472440,24.71,81002.26,315.1,0.18385,0.00048,5.90448]
[1778635475711,24.71,81000.73,315.1,0.18309,0.00048,5.8892]
[1778635477619,24.71,81000.21,315.1,0.18283,0.00048,5.88383]
[1778635477672,24.71,81000.21,315.1,0.18283,0.00048,5.88383]
[1778635478482,24.71,81008.05,315.1,0.18666,0.00049,5.96067]
[1778635479414,24.71,81008.05,315.1,0.18666,0.00049,5.96067]
[1778635479489,24.71,81013.49,315.1,0.18933,0.00049,6.01372]
[1778635480161,24.71,81013.49,315.1,0.18933,0.00049,6.01372]
[1778635480496,24.71,81017.41,315.1,0.19128,0.0005,6.05199]
[1778635481552,24.71,81017.41,315.1,0.19128,0.0005,6.05199]
[1778635481972,24.71,81017.41,315.1,0.19128,0.0005,6.0519]
[1778635484298,24.71,81020.31,315.1,0.19272,0.0005,6.08007]
[1778635484524,24.71,81020.52,315.1,0.19282,0.0005,6.08197]
[1778635487545,24.71,81016.41,315.1,0.19072,0.0005,6.04099]
[1778635492580,24.7,81016.05,315.1,0.19046,0.0005,6.03584]
[1778635497615,24.69,81015.67,315.1,0.19019,0.0005,6.0306]
[1778635498898,24.69,81015.12,315.1,0.1899,0.00049,6.02493]
[1778635499629,24.69,81020.02,315.1,0.19232,0.0005,6.07222]
[1778635500098,24.69,81020.02,315.1,0.19232,0.0005,6.07222]
[1778635505617,24.68,81019.53,315.1,0.192,0.0005,6.06594]
[1778635506687,24.68,81019.24,315.1,0.19183,0.0005,6.06276]
[1778635506679,24.68,81012.52,315.1,0.18848,0.00049,5.99703]
[1778635507686,24.67,81008.57,315.1,0.18653,0.00049,5.95823]
[1778635511715,24.67,81005.36,315.1,0.18492,0.00049,5.926]
[1778635513713,24.67,81003.84,315.1,0.18417,0.00049,5.91094]
[1778635516317,24.67,81002.13,315.1,0.18331,0.00048,5.89368]
[1778635521785,24.66,81000.53,315.1,0.18249,0.00048,5.87715]
[1778635522505,24.66,81000.53,315.1,0.18249,0.00048,5.87715]
[1778635522792,24.66,80995.2,315.1,0.17992,0.00048,5.82476]
[1778635524433,24.66,80995.2,315.1,0.17992,0.00048,5.82476]
[1778635529439,24.66,80992.09,315.1,0.17843,0.00048,5.79401]
[1778635534461,24.66,80990.33,315.1,0.17727,0.00048,5.76294]
[1778635535886,24.66,80994.09,315.1,0.17907,0.00048,5.79986]
[1778635540921,24.66,80990.09,315.1,0.17715,0.00048,5.76028]
[1778635542935,24.66,80993.49,315.1,0.17877,0.00048,5.79368]
[1778635546386,24.66,80996.45,315.1,0.18018,0.00048,5.82266]
[1778635549630,24.66,80999.79,315.1,0.18177,0.00048,5.85516]
[1778635550239,24.66,80999.77,315.1,0.18176,0.00048,5.85485]
[1778635552113,24.65,81008.81,315.1,0.18614,0.00049,5.94297]
[1778635557033,24.65,81012.98,315.1,0.18813,0.00049,5.98254]
[1778635562422,24.64,81010.41,315.1,0.18682,0.00049,5.95646]
[1778635562676,24.64,81010.41,315.1,0.18682,0.00049,5.95646]
[1778635564082,24.64,81017.85,315.1,0.19046,0.0005,6.02829]
[1778635565089,24.64,81013.76,315.1,0.18841,0.00049,5.9881]
[1778635570124,24.63,81012.83,315.1,0.18788,0.00049,5.97768]
[1778635573145,24.63,81018.97,315.1,0.19089,0.0005,6.03675]
[1778635576166,24.62,81022.26,315.1,0.19248,0.0005,6.06776]
[1778635581568,24.61,81024.03,315.1,0.19329,0.0005,6.0835]
[1778635587076,24.6,81020.0,315.1,0.19115,0.0005,6.04202]
[1778635595300,24.59,81018.28,315.1,0.18985,0.0005,6.00897]
[1778635600335,24.58,81020.56,315.1,0.19092,0.0005,6.02985]
[1778635605380,24.57,81020.97,315.1,0.19106,0.0005,6.03262]
[1778635606377,24.57,81029.05,315.1,0.1951,0.00051,6.11068]
[1778635611412,24.56,81028.34,315.1,0.19463,0.00051,6.10169]
[1778635616447,24.55,81026.99,315.1,0.19385,0.00051,6.08668]
[1778635621837,24.54,81026.8,315.1,0.19368,0.0005,6.0834]
[1778635621883,24.54,81030.76,315.1,0.19566,0.00051,6.1216]
[1778635621938,24.54,81030.76,315.1,0.19566,0.00051,6.1216]
[1778635622490,24.54,81035.95,315.1,0.19829,0.00051,6.17163]
[1778635622955,24.54,81035.95,315.1,0.19829,0.00051,6.17163]
[1778635624976,24.53,81041.05,315.1,0.20088,0.00052,6.22036]
[1778635625385,24.53,81041.05,315.1,0.20088,0.00052,6.22036]
[1778635625461,24.53,81041.05,315.1,0.20088,0.00052,6.22036]
[1778635625531,24.53,81041.05,315.1,0.20088,0.00052,6.22036]
[1778635625873,24.53,81041.05,315.1,0.20088,0.00052,6.22036]
[1778635625843,24.53,81045.15,315.1,0.20299,0.00052,6.25971]
[1778635626008,24.53,81045.15,315.1,0.20299,0.00052,6.25971]
[1778635626681,24.53,81045.15,315.1,0.20299,0.00052,6.25971]
[1778635626700,24.53,81049.02,315.1,0.205,0.00052,6.29688]
[1778635627045,24.53,81049.02,315.1,0.205,0.00052,6.29688]
[1778635627525,24.53,81053.89,315.1,0.20755,0.00053,6.34354]
[1778635628170,24.53,81053.89,315.1,0.20755,0.00053,6.34354]
[1778635633358,24.52,81054.76,315.1,0.20795,0.00053,6.35096]
[1778635639610,24.52,81053.23,315.1,0.20708,0.00053,6.33506]
[1778635640273,24.52,81053.23,315.1,0.20708,0.00053,6.33506]
[1778635641023,24.52,81053.24,315.1,0.20708,0.00053,6.33499]
[1778635642761,24.52,81053.32,315.1,0.20711,0.00053,6.33558]
[1778635646682,24.51,81053.11,315.1,0.20696,0.00053,6.33288]
[1778635648682,24.51,81051.17,315.1,0.20593,0.00052,6.31408]
[1778635648858,24.51,81051.17,315.1,0.20593,0.00052,6.31408]
[1778635648869,24.51,81051.17,315.1,0.20593,0.00052,6.31408]
[1778635649679,24.51,81044.92,315.1,0.20267,0.00052,6.25376]
[1778635649945,24.51,81044.92,315.1,0.20267,0.00052,6.25376]
[1778635650696,24.51,81044.92,315.1,0.20267,0.00052,6.25376]
[1778635650917,24.51,81044.92,315.1,0.20267,0.00052,6.25376]
[1778635650797,24.51,81039.18,315.1,0.19969,0.00051,6.19818]
[1778635656210,24.51,81037.36,315.1,0.19846,0.00051,6.16703]
[1778635656321,24.51,81037.36,315.1,0.19846,0.00051,6.16703]
[1778635656728,24.51,81042.18,315.1,0.20095,0.00052,6.21379]
[1778635657735,24.51,81045.35,315.1,0.20259,0.00052,6.24441]
[1778635658742,24.51,81048.84,315.1,0.20441,0.00052,6.27801]
[1778635663777,24.51,81046.96,315.1,0.20339,0.00052,6.2593]
[1778635665646,24.51,81046.78,315.1,0.20329,0.00052,6.25747]
[1778635666124,24.51,81049.16,315.1,0.20453,0.00052,6.28034]
[1778635666799,24.5,81053.58,315.1,0.20684,0.00053,6.32275]
[1778635671505,24.5,81052.75,315.1,0.20638,0.00053,6.31429]
[1778635671967,24.5,81053.15,315.1,0.20658,0.00053,6.31783]
[1778635672840,24.5,81052.29,315.1,0.20613,0.00053,6.30964]
[1778635676700,24.5,81053.36,315.1,0.2067,0.00053,6.32018]
[1778635678715,24.52,81050.03,315.1,0.20511,0.00052,6.29094]
[1778635679255,24.53,81049.93,315.1,0.20521,0.00052,6.29282]
[1778635679889,24.55,81049.86,315.1,0.20533,0.00052,6.29494]
[1778635680015,24.55,81049.86,315.1,0.20533,0.00052,6.29494]
[1778635680896,24.55,81049.66,315.1,0.20523,0.00052,6.29306]
[1778635681200,24.55,81049.66,315.1,0.20523,0.00052,6.29306]
[1778635681903,24.55,81050.8,315.1,0.20584,0.00052,6.30429]
[1778635682216,24.55,81050.8,315.1,0.20584,0.00052,6.30429]
[1778635684214,24.55,81051.2,315.1,0.20605,0.00052,6.30818]
[1778635684444,24.55,81051.2,315.1,0.20605,0.00052,6.30818]
[1778635684444,24.55,81051.2,315.1,0.20605,0.00052,6.30818]
[1778635686638,24.55,81050.99,315.1,0.20594,0.00052,6.30619]
[1778635686778,24.55,81050.99,315.1,0.20594,0.00052,6.30619]
[1778635686938,24.55,81051.87,315.1,0.20639,0.00052,6.31432]
[1778635687366,24.55,81051.87,315.1,0.20639,0.00052,6.31432]
[1778635688952,24.57,81058.91,315.1,0.21024,0.00053,6.38422]
[1778635689959,24.57,81062.36,315.1,0.21208,0.00053,6.41711]
[1778635692080,24.57,81062.66,315.1,0.21224,0.00053,6.41996]
[1778635692980,24.57,81067.52,315.1,0.21484,0.00054,6.46607]
[1778635696003,24.57,81071.62,315.1,0.21706,0.00054,6.50498]
[1778635701036,24.57,81072.72,315.1,0.21766,0.00054,6.51548]
[1778635706071,24.57,81072.08,315.1,0.21732,0.00054,6.50951]
[1778635708021,24.57,81071.98,315.1,0.21726,0.00054,6.50858]
[1778635708086,24.57,81071.81,315.1,0.21717,0.00054,6.50699]
[1778635713120,24.56,81071.97,315.1,0.21691,0.00054,6.4941]
[1778635717344,24.56,81071.75,315.1,0.21676,0.00054,6.49146]
[1778635718769,24.56,81071.55,315.1,0.21663,0.00054,6.4892]
[1778635718831,24.55,81067.82,315.1,0.2146,0.00054,6.45372]
[1778635723947,24.56,81069.24,315.1,0.21539,0.00054,6.46747]
[1778635726212,24.56,81066.24,315.1,0.21379,0.00054,6.43931]
[1778635731958,24.56,81068.68,315.1,0.21512,0.00054,6.46286]
[1778635737290,24.56,81066.08,315.1,0.21376,0.00054,6.43872]
[1778635740955,24.57,81066.02,315.1,0.21374,0.00054,6.43836]
[1778635741319,24.57,81069.32,315.1,0.21552,0.00054,6.46982]
[1778635742855,24.57,81072.62,315.1,0.21731,0.00054,6.50105]
[1778635748913,24.57,81074.94,315.1,0.21857,0.00054,6.52298]
[1778635749340,24.57,81075.07,315.1,0.21864,0.00054,6.52421]
[1778635749390,24.57,81077.97,315.1,0.22022,0.00055,6.55146]
[1778635750383,24.57,81082.26,315.1,0.22256,0.00055,6.59164]
[1778635755418,24.57,81083.84,315.1,0.22341,0.00055,6.60608]
[1778635760453,24.56,81084.93,315.1,0.22399,0.00055,6.61591]
[1778635763936,24.56,81084.44,315.1,0.22371,0.00055,6.6112]
[1778635769140,24.56,81087.07,315.1,0.22513,0.00055,6.63521]
[1778635770308,24.56,81086.56,315.1,0.22485,0.00055,6.63037]
[1778635772537,24.56,81084.08,315.1,0.22317,0.00055,6.59363]
[1778635774268,24.56,81084.67,315.1,0.2235,0.00055,6.5991]
[1778635776101,24.56,81083.98,315.1,0.22311,0.00055,6.59256]
[1778635778594,24.56,81083.98,315.1,0.22311,0.00055,6.59256]
[1778635779586,24.56,81077.91,315.1,0.21977,0.00055,6.53553]
[1778635780117,24.56,81077.91,315.1,0.21977,0.00055,6.53553]
[1778635780821,24.56,81077.91,315.1,0.21977,0.00055,6.53553]
[1778635782153,24.56,81075.47,315.1,0.21845,0.00054,6.51266]
[1778635782262,24.56,81075.47,315.1,0.21845,0.00054,6.51266]
[1778635782955,24.56,81075.47,315.1,0.21845,0.00054,6.51266]
[1778635783056,24.56,81070.52,315.1,0.21577,0.00054,6.46599]
[1778635783150,24.56,81070.52,315.1,0.21577,0.00054,6.46599]
[1778635784349,24.56,81067.82,315.1,0.21432,0.00054,6.44053]
[1778635784621,24.56,81062.07,315.1,0.21125,0.00053,6.38603]
[1778635788856,24.56,81060.35,315.1,0.21037,0.00053,6.37027]
[1778635788887,24.56,81060.28,315.1,0.21035,0.00053,6.36983]
[1778635790663,24.56,81056.74,315.1,0.20845,0.00053,6.33578]
[1778635792057,24.56,81053.3,315.1,0.20663,0.00053,6.30275]
[1778635792677,24.56,81050.25,315.1,0.20503,0.00052,6.27343]
[1778635793684,24.56,81046.48,315.1,0.20306,0.00052,6.23713]
[1778635796134,24.56,81046.09,315.1,0.20286,0.00052,6.23341]
[1778635796963,24.56,81046.09,315.1,0.20286,0.00052,6.23341]
[1778635797030,24.56,81051.76,315.1,0.20582,0.00053,6.28796]
[1778635799417,24.56,81052.4,315.1,0.20615,0.00053,6.29399]
[1778635800235,24.56,81050.76,315.1,0.20529,0.00052,6.2782]
[1778635800486,24.56,81050.76,315.1,0.20529,0.00052,6.2782]
[1778635800733,24.56,81052.51,315.1,0.2062,0.00053,6.29488]
[1778635801613,24.56,81052.51,315.1,0.2062,0.00053,6.29488]
[1778635801862,24.56,81052.51,315.1,0.2062,0.00053,6.29488]
[1778635802086,24.56,81052.51,315.1,0.2062,0.00053,6.29488]
[1778635802032,24.56,81058.1,315.1,0.20916,0.00053,6.34849]
[1778635802246,24.56,81058.1,315.1,0.20916,0.00053,6.34849]
[1778635802809,24.56,81058.1,315.1,0.20916,0.00053,6.34849]
[1778635802895,24.56,81062.43,315.1,0.21145,0.00053,6.38959]
[1778635803754,24.56,81068.87,315.1,0.21491,0.00054,6.45093]
[1778635804805,24.56,81068.87,315.1,0.21491,0.00054,6.45093]
[1778635804876,24.56,81068.87,315.1,0.21491,0.00054,6.45093]
[1778635804914,24.56,81068.87,315.1,0.21491,0.00054,6.45093]
[1778635804977,24.56,81068.87,315.1,0.21491,0.00054,6.45093]
[1778635805734,24.56,81068.31,315.1,0.21462,0.00054,6.44574]
[1778635805768,24.56,81077.8,315.1,0.21977,0.00055,6.53539]
[1778635806108,24.56,81077.8,315.1,0.21977,0.00055,6.53539]
[1778635806929,24.56,81077.8,315.1,0.21977,0.00055,6.53539]
[1778635811898,24.56,81080.58,315.1,0.22129,0.00055,6.56146]
[1778635812207,24.56,81082.32,315.1,0.22224,0.00055,6.57773]
[1778635812817,24.56,81082.25,315.1,0.2222,0.00055,6.57703]
[1778635814184,24.56,81083.82,315.1,0.22307,0.00055,6.59187]
[1778635814831,24.56,81084.69,315.1,0.22356,0.00055,6.60014]
[1778635816021,24.56,81084.69,315.1,0.22356,0.00055,6.60014]
[1778635817578,24.56,81085.3,315.1,0.22389,0.00055,6.6057]
[1778635817852,24.56,81086.07,315.1,0.22431,0.00055,6.61281]
[1778635818864,24.56,81086.07,315.1,0.22431,0.00055,6.61281]
[1778635818882,24.56,81086.07,315.1,0.22431,0.00055,6.61294]
[1778635819355,24.56,81086.07,315.1,0.22431,0.00055,6.61294]
[1778635819356,24.56,81086.07,315.1,0.22431,0.00055,6.61294]
[1778635819444,24.56,81086.07,315.1,0.22431,0.00055,6.61294]
[1778635819462,24.56,81086.07,315.1,0.22431,0.00055,6.61294]
[1778635819660,24.56,81086.07,315.1,0.22431,0.00055,6.61294]
[1778635819731,24.56,81086.07,315.1,0.22431,0.00055,6.61294]
[1778635819868,24.56,81099.91,315.1,0.23202,0.00056,6.74088]
[1778635820896,24.56,81099.91,315.1,0.23202,0.00056,6.74088]
[1778635820958,24.56,81099.91,315.1,0.23202,0.00056,6.74088]
[1778635820998,24.56,81111.25,315.1,0.23846,0.00057,6.84442]
[1778635821137,24.56,81111.25,315.1,0.23846,0.00057,6.84442]
[1778635821140,24.56,81111.25,315.1,0.23846,0.00057,6.84442]
[1778635821722,24.56,81111.25,315.1,0.23846,0.00057,6.84442]
[1778635821984,24.56,81102.21,315.1,0.23332,0.00056,6.76195]
[1778635822292,24.56,81102.21,315.1,0.23332,0.00056,6.76195]
[1778635822894,24.56,81102.38,315.1,0.23341,0.00056,6.76345]
[1778635824268,24.56,81102.99,315.1,0.23376,0.00056,6.76915]
[1778635824978,24.56,81102.99,315.1,0.23376,0.00056,6.76915]
[1778635827929,24.56,81099.65,315.1,0.23191,0.00056,6.73902]
[1778635828936,24.57,81096.13,315.1,0.22994,0.00056,6.70679]
[1778635829373,24.57,81096.13,315.1,0.22994,0.00056,6.70679]
[1778635829413,24.57,81096.13,315.1,0.22994,0.00056,6.70679]
[1778635829439,24.57,81096.13,315.1,0.22994,0.00056,6.70679]
[1778635829451,24.57,81096.13,315.1,0.22994,0.00056,6.70679]
[1778635830950,24.57,81088.74,315.1,0.22585,0.00055,6.63881]
[1778635832964,24.57,81086.86,315.1,0.22455,0.00055,6.60848]
[1778635834460,24.57,81087.31,315.1,0.22482,0.00055,6.61296]
[1778635834692,24.57,81087.31,315.1,0.22482,0.00055,6.61296]
[1778635834981,24.58,81084.21,315.1,0.22313,0.00055,6.58436]
[1778635835191,24.58,81084.21,315.1,0.22313,0.00055,6.58436]
[1778635835795,24.58,81084.21,315.1,0.22313,0.00055,6.58436]
[1778635835988,24.58,81081.22,315.1,0.22148,0.00055,6.55643]
[1778635836909,24.58,81081.22,315.1,0.22148,0.00055,6.55643]
[1778635839445,24.58,81081.51,315.1,0.22165,0.00055,6.55926]
[1778635839446,24.58,81081.51,315.1,0.22165,0.00055,6.55926]
[1778635840024,24.58,81075.82,315.1,0.21854,0.00054,6.50592]
[1778635840849,24.58,81075.82,315.1,0.21854,0.00054,6.50592]
[1778635841039,24.58,81075.82,315.1,0.21854,0.00054,6.50592]
[1778635841054,24.58,81070.26,315.1,0.21554,0.00054,6.45359]
[1778635841772,24.58,81070.26,315.1,0.21554,0.00054,6.45359]
[1778635842037,24.58,81062.21,315.1,0.21122,0.00053,6.37732]
[1778635842347,24.58,81062.21,315.1,0.21122,0.00053,6.37732]
[1778635843111,24.58,81059.06,315.1,0.20955,0.00053,6.34748]
[1778635844051,24.58,81055.44,315.1,0.20765,0.00053,6.31312]
[1778635845082,24.58,81055.44,315.1,0.20765,0.00053,6.31312]
[1778635845443,24.58,81057.83,315.1,0.20893,0.00053,6.33622]
[1778635846067,24.58,81066.15,315.1,0.21338,0.00054,6.41563]
[1778635846468,24.58,81066.15,315.1,0.21338,0.00054,6.41563]
[1778635847218,24.58,81067.97,315.1,0.21436,0.00054,6.43301]
[1778635847999,24.58,81067.97,315.1,0.21436,0.00054,6.43301]
[1778635848081,24.58,81063.56,315.1,0.21201,0.00053,6.39129]
[1778635848776,24.58,81063.56,315.1,0.21201,0.00053,6.39129]
[1778635849088,24.59,81059.94,315.1,0.21008,0.00053,6.357]
[1778635851135,24.59,81060.42,315.1,0.21035,0.00053,6.36179]
[1778635856137,24.6,81055.17,315.1,0.20765,0.00053,6.31318]
[1778635858020,24.6,81057.18,315.1,0.20873,0.00053,6.33264]
[1778635863187,24.6,81058.07,315.1,0.20928,0.00053,6.34244]
[1778635867460,24.61,81058.36,315.1,0.20947,0.00053,6.34585]
[1778635868110,24.61,81058.36,315.1,0.20947,0.00053,6.34585]
[1778635869228,24.61,81054.3,315.1,0.20735,0.00053,6.30774]
[1778635870197,24.61,81054.3,315.1,0.20735,0.00053,6.30774]
[1778635871951,24.61,81054.3,315.1,0.20737,0.00053,6.30797]
[1778635872018,24.61,81054.3,315.1,0.20737,0.00053,6.30797]
[1778635872041,24.61,81054.3,315.1,0.20737,0.00053,6.30797]
[1778635872107,24.61,81054.3,315.1,0.20737,0.00053,6.30797]
[1778635872661,24.62,81054.4,315.1,0.20745,0.00053,6.30945]
[1778635873077,24.62,81054.4,315.1,0.20745,0.00053,6.30945]
[1778635873107,24.62,81060.14,315.1,0.2105,0.00053,6.36443]
[1778635873256,24.62,81070.81,315.1,0.21622,0.00054,6.46548]
[1778635874240,24.62,81070.81,315.1,0.21622,0.00054,6.46548]
[1778635874263,24.62,81076.12,315.1,0.21912,0.00054,6.51581]
[1778635876099,24.62,81076.12,315.1,0.21912,0.00054,6.51581]
[1778635876186,24.62,81076.28,315.1,0.21922,0.00054,6.51759]
[1778635876206,24.62,81076.28,315.1,0.21922,0.00054,6.51759]
[1778635876956,24.62,81076.28,315.1,0.21922,0.00054,6.51759]
[1778635877408,24.62,81075.56,315.1,0.21883,0.00054,6.51084]
[1778635878018,24.62,81075.56,315.1,0.21883,0.00054,6.51084]
[1778635878119,24.62,81080.71,315.1,0.22164,0.00055,6.55907]
[1778635878397,24.62,81080.71,315.1,0.22164,0.00055,6.55907]
[1778635878418,24.62,81080.71,315.1,0.22164,0.00055,6.55907]
[1778635878596,24.62,81080.71,315.1,0.22164,0.00055,6.55907]
[1778635878630,24.62,81080.71,315.1,0.22164,0.00055,6.55907]
[1778635878692,24.62,81080.71,315.1,0.22164,0.00055,6.55907]
[1778635878814,24.62,81083.98,315.1,0.22343,0.00055,6.58952]
[1778635880095,24.62,81100.24,315.1,0.23249,0.00056,6.7399]
[1778635881043,24.63,81108.51,315.1,0.23718,0.00057,6.8153]
[1778635885164,24.63,81108.71,315.1,0.2373,0.00057,6.81722]
[1778635885445,24.63,81108.85,315.1,0.23739,0.00057,6.81873]
[1778635886913,24.63,81108.85,315.1,0.23739,0.00057,6.81873]
[1778635888718,24.63,81109.29,315.1,0.23767,0.00057,6.82314]
[1778635888806,24.63,81110.39,315.1,0.23831,0.00057,6.83329]
[1778635894311,24.63,81109.36,315.1,0.23745,0.00057,6.81088]
[1778635894437,24.63,81109.36,315.1,0.23745,0.00057,6.81088]
[1778635894813,24.63,81109.72,315.1,0.23766,0.00057,6.81418]
[1778635895718,24.64,81112.84,315.1,0.23945,0.00057,6.84256]
[1778635897294,24.64,81114.34,315.1,0.24032,0.00057,6.85624]
[1778635898062,24.64,81115.31,315.1,0.24089,0.00057,6.86513]
[1778635899396,24.64,81115.5,315.1,0.241,0.00057,6.86682]
[1778635902072,24.64,81115.89,315.1,0.24122,0.00057,6.8703]
[1778635902217,24.64,81115.94,315.1,0.24125,0.00057,6.87073]
[1778635902442,24.64,81115.94,315.1,0.24125,0.00057,6.87073]
[1778635902449,24.64,81115.94,315.1,0.24125,0.00057,6.87073]
[1778635902465,24.64,81115.94,315.1,0.24125,0.00057,6.87073]
[1778635902562,24.64,81115.94,315.1,0.24125,0.00057,6.87073]
[1778635902689,24.64,81115.94,315.1,0.24125,0.00057,6.87073]
[1778635902720,24.64,81115.94,315.1,0.24125,0.00057,6.87073]
[1778635903019,24.64,81115.94,315.1,0.24125,0.00057,6.87073]
[1778635903090,24.64,81115.94,315.1,0.24125,0.00057,6.87073]
[1778635903131,24.64,81115.94,315.1,0.24125,0.00057,6.87073]
[1778635903154,24.64,81115.94,315.1,0.24125,0.00057,6.87073]
[1778635903161,24.64,81115.94,315.1,0.24125,0.00057,6.87073]
[1778635903162,24.64,81125.22,315.1,0.24661,0.00058,6.95346]
[1778635903324,24.64,81125.22,315.1,0.24661,0.00058,6.95346]
[1778635903492,24.64,81125.22,315.1,0.24661,0.00058,6.95346]
[1778635903889,24.64,81130.4,315.1,0.24964,0.00058,6.99938]
[1778635904302,24.64,81130.4,315.1,0.24964,0.00058,6.99938]
[1778635904567,24.64,81130.4,315.1,0.24964,0.00058,6.99938]
[1778635905148,24.64,81123.89,315.1,0.24587,0.00058,6.94217]
[1778635906103,24.64,81130.08,315.1,0.24948,0.00058,6.99705]
[1778635906290,24.64,81130.08,315.1,0.24948,0.00058,6.99705]
[1778635907028,24.64,81130.08,315.1,0.24948,0.00058,6.99705]
[1778635907092,24.64,81130.08,315.1,0.24948,0.00058,6.99705]
[1778635909079,24.64,81131.07,315.1,0.25007,0.00059,7.00587]
[1778635909179,24.64,81134.26,315.1,0.25194,0.00059,7.03382]
[1778635910528,24.65,81131.17,315.1,0.25015,0.00059,7.00699]
[1778635912412,24.65,81130.45,315.1,0.24973,0.00058,7.00082]
[1778635912907,24.65,81130.45,315.1,0.24973,0.00058,7.00082]
[1778635912944,24.65,81130.45,315.1,0.24973,0.00058,7.00082]
[1778635912976,24.65,81130.45,315.1,0.24973,0.00058,7.00082]
[1778635912985,24.65,81129.65,315.1,0.24928,0.00058,6.99394]
[1778635913549,24.65,81120.51,315.1,0.24397,0.00058,6.91293]
[1778635914678,24.65,81120.51,315.1,0.24397,0.00058,6.91293]
[1778635914967,24.65,81114.72,315.1,0.24064,0.00057,6.86115]
[1778635915949,24.65,81109.36,315.1,0.23758,0.00057,6.81294]
[1778635916311,24.65,81109.36,315.1,0.23758,0.00057,6.81294]
[1778635916908,24.65,81109.36,315.1,0.23758,0.00057,6.81294]
[1778635916939,24.65,81102.56,315.1,0.23373,0.00056,6.75134]
[1778635917574,24.65,81102.56,315.1,0.23373,0.00056,6.75134]
[1778635917577,24.65,81099.07,315.1,0.23178,0.00056,6.71967]
[1778635921605,24.65,81096.04,315.1,0.23013,0.00056,6.6926]
[1778635922613,24.66,81099.07,315.1,0.23184,0.00056,6.72055]
[1778635924540,24.66,81100.06,315.1,0.2324,0.00056,6.72975]
[1778635924635,24.66,81104.18,315.1,0.23473,0.00057,6.76744]
[1778635925642,24.66,81107.37,315.1,0.23655,0.00057,6.79648]
[1778635927006,24.66,81110.39,315.1,0.23827,0.00057,6.82384]
[1778635928663,24.66,81114.49,315.1,0.24061,0.00057,6.86079]
[1778635931474,24.66,81113.19,315.1,0.23987,0.00057,6.84911]
[1778635932150,24.66,81109.19,315.1,0.23759,0.00057,6.81306]
[1778635932691,24.66,81104.92,315.1,0.23517,0.00057,6.77442]
[1778635937727,24.66,81103.56,315.1,0.23443,0.00056,6.76255]
[1778635939741,24.66,81107.6,315.1,0.23673,0.00057,6.79941]
[1778635942575,24.67,81109.34,315.1,0.23773,0.00057,6.81524]
[1778635942596,24.67,81109.34,315.1,0.23773,0.00057,6.81524]
[1778635942617,24.67,81109.34,315.1,0.23773,0.00057,6.81524]
[1778635943057,24.67,81115.29,315.1,0.24113,0.00057,6.86881]
[1778635943820,24.67,81115.29,315.1,0.24113,0.00057,6.86881]
[1778635944185,24.67,81115.29,315.1,0.24113,0.00057,6.86881]
[1778635943922,24.67,81125.63,315.1,0.2471,0.00058,6.96101]
[1778635945047,24.67,81128.62,315.1,0.24886,0.00058,6.98757]
[1778635945783,24.67,81136.59,315.1,0.25354,0.00059,7.05745]
[1778635946558,24.67,81136.59,315.1,0.25354,0.00059,7.05745]
[1778635948804,24.67,81132.35,315.1,0.25106,0.00059,7.02073]
[1778635951825,24.67,81129.63,315.1,0.24922,0.00058,6.98406]
[1778635952832,24.68,81125.63,315.1,0.2469,0.00058,6.94897]
[1778635955727,24.68,81127.33,315.1,0.24792,0.00058,6.96437]
[1778635956695,24.68,81126.1,315.1,0.24721,0.00058,6.9537]
[1778635956718,24.68,81126.1,315.1,0.24721,0.00058,6.9537]
[1778635956787,24.68,81126.1,315.1,0.24721,0.00058,6.9537]
[1778635956841,24.68,81126.1,315.1,0.24721,0.00058,6.9537]
[1778635956923,24.68,81126.1,315.1,0.24721,0.00058,6.9537]
[1778635957023,24.68,81120.84,315.1,0.24418,0.00058,6.90728]
[1778635957525,24.68,81120.84,315.1,0.24418,0.00058,6.90728]
[1778635957569,24.68,81120.84,315.1,0.24418,0.00058,6.90728]
[1778635957687,24.68,81120.84,315.1,0.24418,0.00058,6.90728]
[1778635957867,24.68,81110.78,315.1,0.23841,0.00057,6.81729]
[1778635959467,24.68,81108.97,315.1,0.23739,0.00057,6.80106]
[1778635964916,24.69,81106.35,315.1,0.23592,0.00057,6.77776]
[1778635970014,24.69,81106.37,315.1,0.23595,0.00057,6.77823]
[1778635971070,24.69,81106.75,315.1,0.23617,0.00057,6.78174]
[1778635976308,24.69,81103.84,315.1,0.23451,0.00056,6.7551]
[1778635977649,24.69,81103.16,315.1,0.23412,0.00056,6.74887]
[1778635977699,24.69,81103.16,315.1,0.23412,0.00056,6.74887]
[1778635977741,24.69,81103.16,315.1,0.23412,0.00056,6.74887]
[1778635978143,24.69,81094.95,315.1,0.22951,0.00056,6.6738]
[1778635979015,24.69,81088.47,315.1,0.22592,0.00055,6.6143]
[1778635979457,24.69,81088.47,315.1,0.22592,0.00055,6.6143]
[1778635980026,24.69,81088.85,315.1,0.22615,0.00055,6.61808]
[1778635980448,24.69,81088.85,315.1,0.22615,0.00055,6.61808]
[1778635980639,24.69,81088.85,315.1,0.22615,0.00055,6.61808]
[1778635981191,24.69,81088.44,315.1,0.22592,0.00055,6.61436]
[1778635982777,24.69,81089.49,315.1,0.22652,0.00055,6.62432]
[1778635987789,24.7,81087.82,315.1,0.22567,0.00055,6.61017]
[1778635988012,24.7,81087.82,315.1,0.22567,0.00055,6.61017]
[1778635989027,24.7,81085.5,315.1,0.22441,0.00055,6.58897]
[1778635989089,24.7,81081.89,315.1,0.22244,0.00055,6.55576]
[1778635990085,24.7,81081.89,315.1,0.22244,0.00055,6.55576]
[1778635990126,24.7,81081.89,315.1,0.22244,0.00055,6.55576]
[1778635992129,24.7,81082.05,315.1,0.22254,0.00055,6.55749]
[1778635992229,24.71,81082.0,315.1,0.22252,0.00055,6.55715]
[1778635992844,24.71,81082.0,315.1,0.22252,0.00055,6.55715]
[1778635992955,24.71,81082.0,315.1,0.22252,0.00055,6.55715]
[1778635993273,24.7,81086.81,315.1,0.22517,0.00055,6.60169]
[1778635994095,24.7,81086.81,315.1,0.22517,0.00055,6.60169]
[1778635994883,24.7,81088.71,315.1,0.22621,0.00055,6.61914]
[1778635995131,24.7,81087.31,315.1,0.22543,0.00055,6.60607]
[1778635996495,24.7,81087.89,315.1,0.22575,0.00055,6.61151]
[1778635996624,24.7,81087.89,315.1,0.22575,0.00055,6.61151]
[1778635997242,24.7,81087.89,315.1,0.22575,0.00055,6.61151]
[1778635997290,24.7,81091.74,315.1,0.22789,0.00056,6.64709]
[1778635998153,24.71,81097.16,315.1,0.23093,0.00056,6.69702]
[1778636001944,24.71,81098.55,315.1,0.23173,0.00056,6.71013]
[1778636003287,24.71,81098.5,315.1,0.23171,0.00056,6.7098]
[1778636004826,24.71,81098.14,315.1,0.23152,0.00056,6.70663]
[1778636005580,24.71,81096.99,315.1,0.23088,0.00056,6.69625]
[1778636008223,24.71,81100.56,315.1,0.2329,0.00056,6.72909]
[1778636009230,24.71,81105.32,315.1,0.23559,0.00057,6.77243]
[1778636014265,24.72,81106.35,315.1,0.2359,0.00057,6.76869]
[1778636015128,24.72,81106.35,315.1,0.2359,0.00057,6.76869]
[1778636015139,24.72,81106.35,315.1,0.2359,0.00057,6.76869]
[1778636015193,24.72,81106.35,315.1,0.2359,0.00057,6.76869]
[1778636015213,24.72,81106.35,315.1,0.2359,0.00057,6.76869]
[1778636015272,24.72,81106.92,315.1,0.23623,0.00057,6.7739]
[1778636016279,24.72,81110.8,315.1,0.23845,0.00057,6.80912]
[1778636017067,24.72,81110.8,315.1,0.23845,0.00057,6.80912]
[1778636017286,24.72,81114.99,315.1,0.24086,0.00057,6.8469]
[1778636017808,24.72,81114.99,315.1,0.24086,0.00057,6.8469]
[1778636018293,24.72,81119.43,315.1,0.24341,0.00058,6.8865]
[1778636019300,24.72,81125.41,315.1,0.24687,0.00058,6.93958]
[1778636024335,24.72,81122.75,315.1,0.24535,0.00058,6.91628]
[1778636029350,24.72,81124.27,315.1,0.24624,0.00058,6.92993]
[1778636030177,24.72,81124.27,315.1,0.24624,0.00058,6.92993]
[1778636030219,24.72,81124.54,315.1,0.2464,0.00058,6.9324]
[1778636030821,24.72,81132.6,315.1,0.25111,0.00059,7.0033]
[1778636032056,24.72,81132.6,315.1,0.25111,0.00059,7.0033]
[1778636032153,24.72,81135.88,315.1,0.25304,0.00059,7.03197]
[1778636035416,24.73,81138.76,315.1,0.25475,0.00059,7.05714]
[1778636039029,24.73,81140.32,315.1,0.25568,0.00059,7.07072]
[1778636040056,24.73,81137.09,315.1,0.25378,0.00059,7.04289]
[1778636040544,24.73,81137.09,315.1,0.25378,0.00059,7.04289]
[1778636040986,24.73,81137.09,315.1,0.25378,0.00059,7.04289]
[1778636043643,24.73,81140.24,315.1,0.25566,0.00059,7.07042]
[1778636047814,24.73,81137.17,315.1,0.25386,0.00059,7.04401]
[1778636049291,24.73,81137.17,315.1,0.25386,0.00059,7.04401]
[1778636049308,24.73,81137.17,315.1,0.25386,0.00059,7.04401]
[1778636049533,24.73,81137.73,315.1,0.25419,0.00059,7.04887]
[1778636050521,24.73,81131.96,315.1,0.25081,0.00059,6.99881]
[1778636052034,24.73,81131.96,315.1,0.25081,0.00059,6.99881]
[1778636052171,24.73,81131.96,315.1,0.25081,0.00059,6.99881]
[1778636060591,24.74,81130.91,315.1,0.25028,0.00058,6.99082]
[1778636061457,24.74,81130.91,315.1,0.25028,0.00058,6.99082]
[1778636061581,24.74,81130.91,315.1,0.25028,0.00058,6.99082]
[1778636062548,24.74,81130.3,315.1,0.24993,0.00058,6.98561]
[1778636063922,24.74,81129.97,315.1,0.24974,0.00058,6.98286]
[1778636064001,24.74,81134.0,315.1,0.25211,0.00059,7.01817]
[1778636064619,24.75,81138.79,315.1,0.25494,0.00059,7.05979]
[1778636065499,24.75,81138.79,315.1,0.25494,0.00059,7.05979]
[1778636065626,24.75,81135.87,315.1,0.25322,0.00059,7.03456]
[1778636068319,24.75,81133.88,315.1,0.25206,0.00059,7.01735]
[1778636068383,24.75,81128.67,315.1,0.24902,0.00058,6.97193]
[1778636070141,24.75,81124.68,315.1,0.24672,0.00058,6.93717]
[1778636075696,24.76,81125.35,315.1,0.2469,0.00058,6.93099]
[1778636077932,24.76,81126.05,315.1,0.24732,0.00058,6.93735]
[1778636083752,24.77,81126.44,315.1,0.24764,0.00058,6.9421]
[1778636086735,24.77,81126.82,315.1,0.24788,0.00058,6.94581]
[1778636087782,24.78,81122.15,315.1,0.2452,0.00058,6.90502]
[1778636091808,24.78,81121.38,315.1,0.2448,0.00058,6.8989]
[1778636091810,24.78,81121.01,315.1,0.2446,0.00058,6.89586]
[1778636094160,24.78,81120.97,315.1,0.24458,0.00058,6.8956]
[1778636094409,24.78,81120.97,315.1,0.24459,0.00058,6.89569]
[1778636095108,24.78,81111.07,315.1,0.23891,0.00057,6.80742]
[1778636096218,24.78,81106.88,315.1,0.23653,0.00057,6.76978]
[1778636097717,24.78,81105.82,315.1,0.23593,0.00057,6.76028]
[1778636098533,24.78,81104.78,315.1,0.23535,0.00057,6.75096]
[1778636099353,24.78,81104.78,315.1,0.23535,0.00057,6.75096]
[1778636099354,24.78,81104.78,315.1,0.23535,0.00057,6.75096]
[1778636099971,24.78,81109.74,315.1,0.23817,0.00057,6.79579]
[1778636101933,24.79,81110.16,315.1,0.23841,0.00057,6.79959]
[1778636102000,24.79,81110.16,315.1,0.23841,0.00057,6.79959]
[1778636102215,24.79,81119.06,315.1,0.24351,0.00058,6.87904]
[1778636102888,24.79,81125.38,315.1,0.24717,0.00058,6.93497]
[1778636105909,24.79,81121.25,315.1,0.24478,0.00058,6.89867]
[1778636107028,24.79,81121.25,315.1,0.24478,0.00058,6.89867]
[1778636107429,24.79,81121.25,315.1,0.24478,0.00058,6.89867]
[1778636107317,24.79,81118.75,315.1,0.24335,0.00058,6.87661]
[1778636107588,24.79,81118.75,315.1,0.24335,0.00058,6.87661]
[1778636108012,24.79,81105.58,315.1,0.23583,0.00057,6.75869]
[1778636108930,24.79,81098.88,315.1,0.23206,0.00056,6.69807]
[1778636110257,24.79,81098.88,315.1,0.23206,0.00056,6.69807]
[1778636110337,24.79,81095.16,315.1,0.22999,0.00056,6.66431]
[1778636111789,24.79,81095.45,315.1,0.23016,0.00056,6.66715]
[1778636113327,24.79,81095.46,315.1,0.23018,0.00056,6.66742]
[1778636115177,24.8,81089.99,315.1,0.22717,0.00055,6.6179]
[1778636121014,24.8,81091.57,315.1,0.22813,0.00056,6.6338]
[1778636121911,24.8,81091.57,315.1,0.22813,0.00056,6.6338]
[1778636122861,24.81,81090.8,315.1,0.22772,0.00055,6.62696]
[1778636123036,24.81,81087.9,315.1,0.22613,0.00055,6.60056]
[1778636124035,24.81,81083.61,315.1,0.22378,0.00055,6.56129]
[1778636124810,24.81,81083.61,315.1,0.22378,0.00055,6.56129]
[1778636125398,24.81,81082.34,315.1,0.2231,0.00055,6.54986]
[1778636129627,24.81,81082.23,315.1,0.22307,0.00055,6.54938]
[1778636129671,24.81,81082.23,315.1,0.22307,0.00055,6.54938]
[1778636129865,24.81,81082.23,315.1,0.22307,0.00055,6.54938]
[1778636129929,24.81,81082.23,315.1,0.22307,0.00055,6.54938]
[1778636130164,24.82,81077.79,315.1,0.22065,0.00054,6.50839]
[1778636131084,24.82,81073.54,315.1,0.21804,0.00054,6.4553]
[1778636134971,24.82,81072.27,315.1,0.21736,0.00054,6.44357]
[1778636135327,24.82,81064.1,315.1,0.21298,0.00053,6.36709]
[1778636137344,24.82,81062.95,315.1,0.21237,0.00053,6.35642]
[1778636139149,24.82,81062.54,315.1,0.21217,0.00053,6.35289]
[1778636139149,24.82,81062.54,315.1,0.21217,0.00053,6.35289]
[1778636140816,24.82,81062.57,315.1,0.21221,0.00053,6.3535]
[1778636140820,24.82,81062.57,315.1,0.21221,0.00053,6.3535]
[1778636141317,24.82,81062.57,315.1,0.21221,0.00053,6.3535]
[1778636141563,24.82,81061.52,315.1,0.21166,0.00053,6.34378]
[1778636142161,24.82,81053.53,315.1,0.20744,0.00053,6.26848]
[1778636143417,24.82,81053.53,315.1,0.20744,0.00053,6.26848]
[1778636144160,24.83,81052.35,315.1,0.20683,0.00053,6.25757]
[1778636144296,24.83,81051.36,315.1,0.20633,0.00052,6.24846]
[1778636145345,24.83,81048.0,315.1,0.20458,0.00052,6.21663]
[1778636146363,24.83,81041.16,315.1,0.20103,0.00052,6.15155]
[1778636147196,24.83,81036.01,315.1,0.19839,0.00051,6.10248]
[1778636148129,24.83,81036.01,315.1,0.19839,0.00051,6.10248]
[1778636148431,24.83,81036.01,315.1,0.19839,0.00051,6.10248]
[1778636148454,24.83,81035.58,315.1,0.19819,0.00051,6.09862]
[1778636149621,24.83,81035.77,315.1,0.19829,0.00051,6.10047]
[1778636149632,24.83,81035.77,315.1,0.19829,0.00051,6.10047]
[1778636149773,24.83,81035.77,315.1,0.19829,0.00051,6.10047]
[1778636149905,24.83,81035.77,315.1,0.19829,0.00051,6.10047]
[1778636150217,24.83,81032.07,315.1,0.1964,0.00051,6.065]
[1778636150513,24.83,81032.07,315.1,0.1964,0.00051,6.065]
[1778636151224,24.83,81025.97,315.1,0.19331,0.0005,6.00638]
[1778636153238,24.83,81021.77,315.1,0.19122,0.0005,5.96617]
[1778636156680,24.84,81022.03,315.1,0.19138,0.0005,5.96927]
[1778636156730,24.84,81022.03,315.1,0.19138,0.0005,5.96927]
[1778636157266,24.84,81027.97,315.1,0.19438,0.00051,6.02671]
[1778636159186,24.84,81030.4,315.1,0.19563,0.00051,6.05044]
[1778636159280,24.84,81034.85,315.1,0.19791,0.00051,6.09349]
[1778636160287,24.84,81039.2,315.1,0.20016,0.00051,6.1354]
[1778636161294,24.84,81043.12,315.1,0.2022,0.00052,6.17305]
[1778636162484,24.84,81043.12,315.1,0.2022,0.00052,6.17305]
[1778636163310,24.85,81044.16,315.1,0.20277,0.00052,6.18351]
[1778636166883,24.85,81043.64,315.1,0.20256,0.00052,6.17967]
[1778636167241,24.85,81043.64,315.1,0.20256,0.00052,6.17967]
[1778636170989,24.86,81044.08,315.1,0.20287,0.00052,6.18534]
[1778636172116,24.86,81046.43,315.1,0.20411,0.00052,6.20805]
[1778636172374,24.87,81050.89,315.1,0.20645,0.00052,6.25069]
[1778636175395,24.87,81047.6,315.1,0.20478,0.00052,6.22036]
[1778636175548,24.87,81047.6,315.1,0.20478,0.00052,6.22036]
[1778636177461,24.87,81046.4,315.1,0.20418,0.00052,6.20928]
[1778636178014,24.87,81046.47,315.1,0.20423,0.00052,6.21027]
[1778636178087,24.87,81046.47,315.1,0.20423,0.00052,6.21027]
[1778636178131,24.87,81046.47,315.1,0.20423,0.00052,6.21027]
[1778636178416,24.88,81054.88,315.1,0.20865,0.00053,6.29021]
[1778636179423,24.88,81062.05,315.1,0.21246,0.00053,6.35791]
[1778636182444,24.88,81065.05,315.1,0.21408,0.00053,6.38636]
[1778636183817,24.88,81067.18,315.1,0.21522,0.00054,6.40637]
[1778636184174,24.88,81067.18,315.1,0.21522,0.00054,6.40637]
[1778636184458,24.88,81069.01,315.1,0.21621,0.00054,6.42353]
[1778636185465,24.88,81074.88,315.1,0.2194,0.00054,6.4784]
[1778636189494,24.89,81071.57,315.1,0.21765,0.00054,6.44843]
[1778636192515,24.89,81069.69,315.1,0.21638,0.00054,6.41803]
[1778636194103,24.89,81069.0,315.1,0.21602,0.00054,6.41185]
[1778636194148,24.89,81069.0,315.1,0.21602,0.00054,6.41185]
[1778636194523,24.89,81069.0,315.1,0.21602,0.00054,6.41185]
[1778636194533,24.9,81066.07,315.1,0.21446,0.00054,6.38475]
[1778636195886,24.9,81066.07,315.1,0.21446,0.00054,6.38475]
[1778636195981,24.9,81063.14,315.1,0.21293,0.00053,6.35795]
[1778636197057,24.9,81063.14,315.1,0.21293,0.00053,6.35795]
[1778636197074,24.9,81063.14,315.1,0.21293,0.00053,6.35795]
[1778636197174,24.9,81060.56,315.1,0.21158,0.00053,6.33412]
[1778636198078,24.9,81060.56,315.1,0.21158,0.00053,6.33412]
[1778636198285,24.9,81060.56,315.1,0.21158,0.00053,6.33412]
[1778636198386,24.9,81059.81,315.1,0.21118,0.00053,6.32701]
[1778636198561,24.9,81055.91,315.1,0.20911,0.00053,6.29031]
[1778636202011,24.91,81052.88,315.1,0.20757,0.00053,6.26263]
[1778636204586,24.91,81052.06,315.1,0.20715,0.00052,6.25513]
[1778636205383,24.91,81051.36,315.1,0.20681,0.00052,6.24898]
[1778636210768,24.92,81048.43,315.1,0.20533,0.00052,6.22218]
[1778636214008,24.92,81045.29,315.1,0.20375,0.00052,6.19347]
[1778636218194,24.93,81041.1,315.1,0.20163,0.00052,6.15457]
[1778636218295,24.93,81046.77,315.1,0.20461,0.00052,6.20903]
[1778636223737,24.94,81048.54,315.1,0.2056,0.00052,6.22702]
[1778636229471,24.94,81047.17,315.1,0.20494,0.00052,6.21504]
[1778636230754,24.95,81044.98,315.1,0.20383,0.00052,6.19481]
[1778636233345,24.95,81041.41,315.1,0.20201,0.00052,6.16152]
[1778636234814,24.95,81036.35,315.1,0.19944,0.00051,6.11396]
[1778636236235,24.95,81036.35,315.1,0.19944,0.00051,6.11396]
[1778636238543,24.96,81037.05,315.1,0.19982,0.00051,6.12104]
[1778636239622,24.96,81039.99,315.1,0.20136,0.00051,6.14938]
[1778636239849,24.96,81045.01,315.1,0.20397,0.00052,6.19734]
[1778636244884,24.97,81043.21,315.1,0.20312,0.00052,6.18173]
[1778636247352,24.97,81043.12,315.1,0.20309,0.00052,6.18118]
[1778636247902,24.97,81042.48,315.1,0.20277,0.00052,6.17541]
[1778636248509,24.97,81038.52,315.1,0.20074,0.00051,6.13795]
[1778636250412,24.97,81035.71,315.1,0.19931,0.00051,6.1114]
[1778636255961,24.98,81040.35,315.1,0.20145,0.00052,6.14316]
[1778636260996,24.99,81034.93,315.1,0.19872,0.00051,6.09247]
[1778636266031,24.99,81035.03,315.1,0.19883,0.00051,6.09462]
[1778636269052,25.0,81038.57,315.1,0.20068,0.00051,6.12891]
[1778636274087,25.0,81035.41,315.1,0.19911,0.00051,6.0998]
[1778636280129,25.01,81036.02,315.1,0.19949,0.00051,6.10689]
[1778636281476,25.01,81036.02,315.1,0.19949,0.00051,6.10689]
[1778636281670,25.01,81035.77,315.1,0.19938,0.00051,6.10472]
[1778636282143,25.01,81044.35,315.1,0.20381,0.00052,6.18639]
[1778636283150,25.01,81051.18,315.1,0.20739,0.00052,6.25103]
[1778636285164,25.02,81054.96,315.1,0.20939,0.00053,6.28684]
[1778636290199,25.02,81053.72,315.1,0.20877,0.00053,6.27583]
[1778636294221,25.02,81053.3,315.1,0.20857,0.00052,6.27231]
[1778636294322,25.02,81054.58,315.1,0.20925,0.00053,6.28447]
[1778636295676,25.02,81056.76,315.1,0.21042,0.00053,6.30524]
[1778636296241,25.03,81055.51,315.1,0.20977,0.00053,6.29364]
[1778636296790,25.03,81055.51,315.1,0.20977,0.00053,6.29364]
[1778636297248,25.03,81055.81,315.1,0.20993,0.00053,6.29657]
[1778636299302,25.03,81055.86,315.1,0.20998,0.00053,6.29737]
[1778636299362,25.03,81055.86,315.1,0.21,0.00053,6.2977]
[1778636300768,25.03,81053.17,315.1,0.20859,0.00052,6.27261]
[1778636301276,25.03,81048.28,315.1,0.20604,0.00052,6.2268]
[1778636301822,25.03,81048.28,315.1,0.20604,0.00052,6.2268]
[1778636302283,25.03,81039.89,315.1,0.20171,0.00051,6.14779]
[1778636304907,25.03,81039.66,315.1,0.20161,0.00051,6.14593]
[1778636305580,25.04,81044.77,315.1,0.20425,0.00052,6.19439]
[1778636306311,25.04,81050.65,315.1,0.20733,0.00052,6.25]
[1778636308325,25.04,81045.4,315.1,0.20462,0.00052,6.20095]
[1778636313365,25.05,81043.95,315.1,0.20361,0.00052,6.17456]
[1778636318844,25.05,81044.32,315.1,0.20385,0.00052,6.17893]
[1778636320916,25.05,81042.88,315.1,0.20312,0.00052,6.16556]
[1778636323430,25.05,81036.87,315.1,0.20005,0.00051,6.10915]
[1778636326451,25.06,81032.39,315.1,0.1978,0.00051,6.06726]
[1778636329949,25.06,81030.07,315.1,0.19666,0.00051,6.04602]
[1778636335517,25.07,81029.8,315.1,0.19662,0.00051,6.04518]
[1778636340632,25.08,81030.35,315.1,0.19694,0.00051,6.05128]
[1778636341559,25.08,81034.8,315.1,0.19925,0.00051,6.09437]
[1778636342025,25.08,81034.8,315.1,0.19925,0.00051,6.09437]
[1778636342566,25.08,81038.94,315.1,0.20139,0.00051,6.13378]
[1778636343573,25.08,81042.96,315.1,0.20347,0.00052,6.17191]
[1778636343827,25.08,81042.96,315.1,0.20347,0.00052,6.17191]
[1778636344580,25.09,81048.2,315.1,0.20619,0.00052,6.22136]
[1778636349615,25.09,81048.22,315.1,0.20622,0.00052,6.22191]
[1778636354650,25.09,81049.91,315.1,0.20712,0.00052,6.23808]
[1778636355737,25.09,81048.23,315.1,0.20625,0.00052,6.22237]
[1778636355888,25.09,81048.23,315.1,0.20625,0.00052,6.22237]
[1778636356664,25.09,81041.54,315.1,0.2028,0.00052,6.15963]
[1778636360692,25.09,81032.46,315.1,0.19818,0.00051,6.07441]
[1778636362267,25.1,81032.0,315.1,0.19796,0.00051,6.07031]
[1778636367741,25.11,81031.3,315.1,0.1977,0.00051,6.0653]
[1778636373644,25.11,81031.19,315.1,0.19768,0.00051,6.06509]
[1778636374791,25.12,81038.24,315.1,0.20103,0.00051,6.11914]
[1778636377070,25.12,81039.44,315.1,0.20166,0.00051,6.13067]
[1778636377812,25.12,81043.45,315.1,0.20374,0.00052,6.16883]
[1778636381347,25.12,81045.27,315.1,0.2047,0.00052,6.18626]
[1778636383096,25.13,81049.56,315.1,0.20698,0.00052,6.22725]
[1778636388889,25.13,81050.89,315.1,0.20773,0.00052,6.2407]
[1778636393924,25.14,81049.75,315.1,0.20719,0.00052,6.23101]
[1778636398959,25.14,81049.09,315.1,0.2069,0.00052,6.22582]
[1778636403994,25.15,81051.06,315.1,0.20798,0.00052,6.24522]
[1778636406960,25.15,81052.33,315.1,0.20867,0.00052,6.25759]
[1778636407613,25.15,81052.33,315.1,0.20867,0.00052,6.25759]
[1778636407666,25.15,81054.95,315.1,0.21006,0.00053,6.28218]
[1778636408514,25.16,81064.45,315.1,0.21511,0.00053,6.3707]
[1778636409033,25.16,81075.56,315.1,0.22108,0.00054,6.4729]
[1778636410040,25.16,81075.56,315.1,0.22108,0.00054,6.4729]
[1778636410700,25.16,81075.56,315.1,0.22108,0.00054,6.4729]
[1778636412053,25.16,81070.4,315.1,0.21833,0.00054,6.42621]
[1778636413060,25.16,81065.98,315.1,0.21597,0.00053,6.38568]
[1778636415074,25.16,81071.6,315.1,0.21902,0.00054,6.43789]
[1778636416406,25.16,81071.6,315.1,0.21902,0.00054,6.43789]
[1778636416469,25.17,81074.23,315.1,0.22044,0.00054,6.46218]
[1778636419094,25.16,81074.24,315.1,0.22044,0.00054,6.46215]
[1778636420010,25.16,81074.46,315.1,0.22056,0.00054,6.4641]
[1778636423533,25.16,81074.78,315.1,0.22072,0.00054,6.4669]
[1778636423634,25.16,81070.8,315.1,0.21857,0.00054,6.43027]
[1778636425901,25.16,81073.62,315.1,0.22011,0.00054,6.45649]
[1778636426682,25.17,81073.66,315.1,0.22014,0.00054,6.45701]
[1778636427048,25.17,81073.66,315.1,0.22014,0.00054,6.45701]
[1778636427735,25.17,81073.66,315.1,0.22014,0.00054,6.45701]
[1778636427667,25.17,81070.97,315.1,0.21869,0.00054,6.43228]
[1778636428122,25.17,81070.97,315.1,0.21869,0.00054,6.43228]
[1778636433201,25.17,81068.59,315.1,0.21716,0.00054,6.39774]
[1778636438533,25.18,81069.83,315.1,0.21788,0.00054,6.40997]
[1778636438535,25.18,81069.83,315.1,0.21788,0.00054,6.40997]
[1778636438587,25.18,81071.33,315.1,0.21869,0.00054,6.42395]
[1778636441505,25.18,81071.82,315.1,0.21895,0.00054,6.42839]
[1778636441607,25.18,81066.86,315.1,0.21629,0.00053,6.38275]
[1778636443776,25.18,81065.89,315.1,0.21579,0.00053,6.37403]
[1778636444134,25.18,81065.98,315.1,0.21585,0.00053,6.37511]
[1778636445712,25.18,81062.01,315.1,0.21375,0.00053,6.33871]
[1778636447696,25.19,81057.56,315.1,0.21143,0.00053,6.29807]
[1778636453343,25.2,81058.9,315.1,0.21225,0.00053,6.31247]
[1778636454652,25.2,81058.9,315.1,0.21225,0.00053,6.31247]
[1778636454753,25.2,81058.88,315.1,0.21226,0.00053,6.3126]
[1778636457736,25.2,81058.95,315.1,0.21231,0.00053,6.31346]
[1778636457745,25.2,81058.9,315.1,0.21228,0.00053,6.3131]
[1778636463413,25.21,81059.36,315.1,0.21264,0.00053,6.31924]
[1778636467893,25.22,81058.19,315.1,0.21209,0.00053,6.30963]
[1778636468448,25.22,81058.98,315.1,0.21251,0.00053,6.31704]
[1778636473483,25.23,81058.13,315.1,0.21209,0.00053,6.30965]
[1778636478519,25.23,81058.38,315.1,0.21225,0.00053,6.31244]
[1778636483597,25.23,81058.32,315.1,0.21224,0.00053,6.31233]
[1778636488632,25.23,81058.16,315.1,0.21218,0.00053,6.31131]
[1778636493667,25.24,81059.93,315.1,0.21284,0.00053,6.31441]
[1778636496243,25.24,81059.76,315.1,0.21276,0.00053,6.31301]
[1778636496688,25.24,81065.13,315.1,0.21561,0.00053,6.36264]
[1778636498702,25.24,81069.88,315.1,0.21818,0.00054,6.40671]
[1778636503737,25.25,81072.16,315.1,0.21946,0.00054,6.42845]
[1778636504593,25.25,81072.16,315.1,0.21946,0.00054,6.42845]
[1778636504744,25.25,81074.31,315.1,0.22063,0.00054,6.44824]
[1778636509779,25.25,81074.99,315.1,0.22104,0.00054,6.45516]
[1778636514814,25.26,81075.63,315.1,0.22143,0.00054,6.46171]
[1778636517237,25.26,81075.63,315.1,0.22143,0.00054,6.46171]
[1778636517836,25.26,81081.48,315.1,0.22463,0.00055,6.51526]
[1778636518205,25.26,81081.48,315.1,0.22463,0.00055,6.51526]
[1778636523210,25.26,81083.05,315.1,0.22551,0.00055,6.52972]
[1778636530775,25.26,81084.67,315.1,0.22642,0.00055,6.54474]
[1778636534955,25.27,81087.75,315.1,0.22813,0.00055,6.57281]
[1778636539990,25.27,81087.36,315.1,0.22792,0.00055,6.56942]
[1778636545025,25.27,81090.34,315.1,0.22957,0.00055,6.5963]
[1778636550064,25.27,81092.43,315.1,0.23073,0.00055,6.61506]
[1778636550781,25.27,81096.89,315.1,0.2332,0.00056,6.65485]
[1778636551217,25.27,81096.89,315.1,0.2332,0.00056,6.65485]
[1778636551309,25.27,81096.68,315.1,0.23279,0.00056,6.63957]
[1778636556458,25.27,81097.21,315.1,0.23308,0.00056,6.64419]
[1778636559217,25.27,81096.76,315.1,0.23282,0.00056,6.63996]
[1778636559307,25.27,81096.76,315.1,0.23282,0.00056,6.63996]
[1778636559864,25.27,81096.94,315.1,0.23291,0.00056,6.64146]
[1778636560436,25.27,81096.94,315.1,0.23291,0.00056,6.64146]
[1778636560612,25.27,81096.94,315.1,0.23291,0.00056,6.64146]
[1778636560654,25.27,81096.94,315.1,0.23291,0.00056,6.64146]
[1778636560861,25.27,81096.94,315.1,0.23291,0.00056,6.64146]
[1778636560755,25.27,81099.49,315.1,0.23434,0.00056,6.66425]
[1778636561270,25.27,81099.49,315.1,0.23434,0.00056,6.66425]
[1778636561282,25.27,81099.49,315.1,0.23434,0.00056,6.66425]
[1778636561703,25.27,81099.49,315.1,0.23434,0.00056,6.66425]
[1778636561799,25.27,81108.07,315.1,0.23918,0.00057,6.74031]
[1778636562658,25.27,81111.89,315.1,0.24137,0.00057,6.77412]
[1778636564158,25.27,81115.02,315.1,0.24318,0.00057,6.80196]
[1778636569437,25.28,81115.23,315.1,0.24337,0.00057,6.80474]
[1778636573800,25.29,81116.62,315.1,0.24422,0.00057,6.81774]
[1778636573829,25.29,81116.62,315.1,0.24422,0.00057,6.81774]
[1778636574228,25.29,81123.5,315.1,0.2482,0.00058,6.87762]
[1778636575898,25.29,81123.5,315.1,0.2482,0.00058,6.87762]
[1778636575236,25.29,81132.34,315.1,0.25333,0.00058,6.95329]
[1778636576084,25.29,81132.34,315.1,0.25333,0.00058,6.95329]
[1778636576243,25.29,81131.88,315.1,0.25305,0.00058,6.9493]
[1778636578086,25.29,81131.4,315.1,0.25277,0.00058,6.94514]
[1778636578257,25.29,81131.51,315.1,0.25283,0.00058,6.946]
[1778636582457,25.29,81131.96,315.1,0.25304,0.00058,6.94916]
[1778636584657,25.28,81131.04,315.1,0.25248,0.00058,6.94089]
[1778636584659,25.28,81131.04,315.1,0.25248,0.00058,6.94089]
[1778636585472,25.28,81130.72,315.1,0.25228,0.00058,6.93795]
[1778636585609,25.28,81130.72,315.1,0.25228,0.00058,6.93795]
[1778636586153,25.28,81128.63,315.1,0.25105,0.00058,6.91992]
[1778636586317,25.28,81128.63,315.1,0.25105,0.00058,6.91992]
[1778636586326,25.28,81116.31,315.1,0.24394,0.00057,6.81355]
[1778636587320,25.28,81111.32,315.1,0.2411,0.00057,6.76995]
[1778636589922,25.28,81110.79,315.1,0.24079,0.00057,6.76527]
[1778636590567,25.28,81110.45,315.1,0.2406,0.00057,6.76225]
[1778636590628,25.28,81110.45,315.1,0.2406,0.00057,6.76225]
[1778636590668,25.28,81110.98,315.1,0.24091,0.00057,6.76702]
[1778636591134,25.28,81110.98,315.1,0.24091,0.00057,6.76702]
[1778636591348,25.28,81110.39,315.1,0.24058,0.00057,6.76196]
[1778636593671,25.28,81113.92,315.1,0.24262,0.00057,6.79335]
[1778636598702,25.29,81111.96,315.1,0.24158,0.00057,6.77742]
[1778636599713,25.29,81107.51,315.1,0.23908,0.00056,6.73872]
[1778636602502,25.3,81109.21,315.1,0.24008,0.00057,6.75425]
[1778636602603,25.3,81107.22,315.1,0.23898,0.00056,6.73709]
[1778636603923,25.3,81101.59,315.1,0.23582,0.00056,6.68764]
[1778636604536,25.3,81101.59,315.1,0.23582,0.00056,6.68764]
[1778636605957,25.3,81101.76,315.1,0.23594,0.00056,6.68958]
[1778636610068,25.31,81101.37,315.1,0.23578,0.00056,6.687]
[1778636610928,25.31,81101.37,315.1,0.23578,0.00056,6.687]
[1778636610481,25.31,81101.54,315.1,0.23589,0.00056,6.68872]
[1778636611488,25.31,81101.55,315.1,0.23561,0.00056,6.67551]
[1778636612018,25.31,81101.55,315.1,0.23561,0.00056,6.67551]
[1778636612690,25.31,81101.55,315.1,0.23561,0.00056,6.67551]
[1778636613114,25.31,81101.52,315.1,0.2356,0.00056,6.6753]
[1778636614510,25.32,81106.5,315.1,0.23843,0.00056,6.71963]
[1778636616523,25.32,81110.15,315.1,0.24051,0.00057,6.75195]
[1778636621558,25.32,81111.09,315.1,0.24109,0.00057,6.76084]
[1778636626809,25.33,81111.48,315.1,0.24134,0.00057,6.76472]
[1778636628949,25.33,81112.4,315.1,0.24188,0.00057,6.77298]
[1778636629385,25.33,81114.44,315.1,0.24305,0.00057,6.79084]
[1778636629407,25.33,81114.44,315.1,0.24305,0.00057,6.79084]
[1778636629614,25.33,81114.87,315.1,0.24329,0.00057,6.7945]
[1778636630700,25.33,81114.87,315.1,0.24329,0.00057,6.7945]
[1778636630704,25.33,81115.14,315.1,0.24344,0.00057,6.79677]
[1778636631697,25.33,81119.4,315.1,0.24588,0.00057,6.83373]
[1778636633821,25.33,81119.69,315.1,0.24604,0.00057,6.83627]
[1778636633827,25.33,81119.69,315.1,0.24604,0.00057,6.83627]
[1778636635237,25.33,81119.39,315.1,0.24588,0.00057,6.83374]
[1778636637956,25.33,81118.54,315.1,0.24539,0.00057,6.82647]
[1778636639104,25.33,81113.96,315.1,0.24279,0.00057,6.78687]
[1778636639684,25.33,81108.56,315.1,0.23973,0.00057,6.73984]
[1778636640285,25.33,81108.56,315.1,0.23973,0.00057,6.73984]
[1778636640691,25.33,81107.61,315.1,0.2392,0.00056,6.73166]
[1778636641690,25.33,81107.61,315.1,0.2392,0.00056,6.73166]
[1778636641698,25.34,81106.55,315.1,0.23863,0.00056,6.72268]
[1778636646734,25.34,81105.58,315.1,0.23814,0.00056,6.71508]
[1778636650782,25.35,81103.96,315.1,0.23726,0.00056,6.70141]
[1778636652211,25.35,81102.27,315.1,0.23634,0.00056,6.68691]
[1778636652969,25.35,81105.71,315.1,0.23829,0.00056,6.71738]
[1778636653783,25.35,81112.86,315.1,0.24234,0.00057,6.78003]
[1778636658818,25.36,81115.57,315.1,0.24392,0.00057,6.80404]
[1778636660241,25.36,81117.57,315.1,0.24506,0.00057,6.82143]
[1778636660832,25.36,81116.89,315.1,0.24468,0.00057,6.81561]
[1778636662392,25.36,81116.62,315.1,0.24454,0.00057,6.81349]
[1778636662847,25.36,81113.19,315.1,0.2426,0.00057,6.78397]
[1778636663830,25.36,81113.19,315.1,0.2426,0.00057,6.78397]
[1778636664860,25.37,81102.96,315.1,0.23686,0.00056,6.69503]
[1778636666408,25.37,81103.3,315.1,0.23707,0.00056,6.69838]
[1778636666874,25.37,81102.01,315.1,0.23637,0.00056,6.68739]
[1778636667894,25.37,81102.01,315.1,0.23637,0.00056,6.68739]
[1778636669905,25.37,81103.3,315.1,0.23712,0.00056,6.69916]
[1778636671049,25.38,81101.07,315.1,0.2359,0.00056,6.67993]
[1778636671063,25.38,81101.07,315.1,0.2359,0.00056,6.67993]
[1778636671911,25.38,81094.9,315.1,0.23216,0.00056,6.61182]
[1778636676946,25.38,81095.87,315.1,0.23274,0.00056,6.62099]
[1778636681981,25.38,81098.18,315.1,0.23406,0.00056,6.64199]
[1778636682637,25.38,81098.18,315.1,0.23406,0.00056,6.64199]
[1778636682988,25.39,81098.57,315.1,0.23428,0.00056,6.64553]
[1778636688023,25.39,81098.68,315.1,0.23442,0.00056,6.64777]
[1778636693833,25.4,81098.83,315.1,0.23456,0.00056,6.64985]
[1778636697086,25.41,81102.55,315.1,0.23673,0.00056,6.68407]
[1778636700485,25.41,81101.51,315.1,0.23617,0.00056,6.67534]
[1778636701231,25.42,81101.57,315.1,0.23623,0.00056,6.67629]
[1778636701402,25.42,81101.57,315.1,0.23623,0.00056,6.67629]
[1778636701403,25.42,81101.57,315.1,0.23623,0.00056,6.67629]
[1778636701996,25.42,81101.57,315.1,0.23623,0.00056,6.67629]
[1778636702015,25.42,81106.33,315.1,0.23892,0.00056,6.71818]
[1778636702326,25.45,81113.98,315.1,0.2435,0.00057,6.78857]
[1778636703520,25.47,81121.25,315.1,0.24785,0.00057,6.85406]
[1778636704911,25.47,81121.25,315.1,0.24785,0.00057,6.85406]
[1778636705014,25.47,81121.99,315.1,0.24829,0.00057,6.86067]
[1778636706889,25.47,81123.72,315.1,0.2493,0.00057,6.87553]
[1778636709830,25.48,81126.8,315.1,0.25108,0.00058,6.90193]
[1778636715213,25.48,81127.82,315.1,0.25171,0.00058,6.91116]
[1778636719089,25.48,81128.17,315.1,0.25193,0.00058,6.91434]
[1778636719300,25.48,81128.17,315.1,0.25193,0.00058,6.91434]
[1778636719958,25.48,81128.17,315.1,0.25193,0.00058,6.91434]
[1778636720033,25.48,81128.17,315.1,0.25193,0.00058,6.91434]
[1778636720057,25.48,81132.7,315.1,0.25457,0.00058,6.95266]
[1778636720147,25.48,81132.7,315.1,0.25457,0.00058,6.95266]
[1778636720760,25.48,81132.7,315.1,0.25457,0.00058,6.95266]
[1778636720773,25.48,81137.15,315.1,0.25716,0.00058,6.98993]
[1778636721422,25.48,81137.15,315.1,0.25716,0.00058,6.98993]
[1778636722014,25.48,81137.15,315.1,0.25716,0.00058,6.98993]
[1778636722046,25.48,81139.83,315.1,0.25874,0.00059,7.01236]
[1778636722093,25.48,81139.83,315.1,0.25874,0.00059,7.01236]
[1778636724363,25.48,81138.29,315.1,0.25783,0.00058,6.99953]
[1778636724366,25.48,81138.29,315.1,0.25783,0.00058,6.99953]
[1778636724387,25.48,81138.29,315.1,0.25783,0.00058,6.99953]
[1778636724476,25.48,81138.95,315.1,0.25822,0.00059,7.00498]
[1778636725634,25.48,81138.95,315.1,0.25822,0.00059,7.00498]
[1778636725735,25.48,81130.66,315.1,0.25338,0.00058,6.93543]
[1778636730641,25.48,81128.68,315.1,0.25225,0.00058,6.91892]
[1778636732405,25.49,81128.22,315.1,0.2517,0.00058,6.90178]
[1778636732698,25.49,81128.22,315.1,0.2517,0.00058,6.90178]
[1778636732990,25.49,81128.22,315.1,0.2517,0.00058,6.90178]
[1778636736814,25.49,81127.15,315.1,0.25111,0.00058,6.89317]
[1778636737604,25.49,81127.06,315.1,0.25107,0.00058,6.89249]
[1778636743411,25.49,81123.72,315.1,0.24919,0.00057,6.86476]
[1778636748446,25.5,81123.49,315.1,0.24909,0.00057,6.86339]
[1778636752475,25.5,81127.29,315.1,0.25131,0.00058,6.89607]
[1778636754490,25.5,81122.79,315.1,0.24873,0.00057,6.85806]
[1778636755337,25.5,81122.79,315.1,0.24873,0.00057,6.85806]
[1778636757397,25.51,81123.41,315.1,0.24911,0.00057,6.86359]
[1778636762548,25.51,81124.78,315.1,0.24994,0.00058,6.87581]
[1778636764456,25.51,81124.67,315.1,0.24988,0.00058,6.87498]
[1778636764955,25.51,81124.67,315.1,0.24988,0.00058,6.87498]
[1778636765009,25.51,81120.31,315.1,0.24738,0.00057,6.83796]
[1778636765569,25.51,81113.91,315.1,0.24374,0.00057,6.7832]
[1778636766786,25.52,81110.48,315.1,0.24182,0.00057,6.7538]
[1778636767250,25.52,81110.48,315.1,0.24182,0.00057,6.7538]
[1778636767746,25.52,81111.13,315.1,0.2422,0.00057,6.75966]
[1778636772434,25.52,81109.35,315.1,0.24122,0.00056,6.74464]
[1778636772779,25.52,81109.35,315.1,0.24122,0.00056,6.74464]
[1778636772783,25.52,81106.24,315.1,0.23947,0.00056,6.71775]
[1778636773625,25.52,81101.61,315.1,0.23688,0.00056,6.6775]
[1778636774680,25.52,81101.61,315.1,0.23688,0.00056,6.6775]
[1778636778012,25.53,81099.95,315.1,0.23599,0.00056,6.66355]
[1778636782690,25.54,81095.21,315.1,0.23344,0.00055,6.6232]
[1778636787725,25.55,81092.61,315.1,0.23209,0.00055,6.60161]
[1778636788713,25.55,81092.61,315.1,0.23209,0.00055,6.60161]
[1778636789824,25.55,81089.25,315.1,0.23027,0.00055,6.57245]
[1778636790878,25.55,81086.07,315.1,0.22855,0.00055,6.54456]
[1778636796197,25.56,81085.39,315.1,0.22798,0.00055,6.52667]
[1778636796888,25.56,81085.39,315.1,0.22798,0.00055,6.52667]
[1778636797336,25.57,81085.51,315.1,0.22807,0.00055,6.5281]
[1778636797421,25.57,81085.51,315.1,0.22807,0.00055,6.5281]
[1778636797795,25.57,81084.14,315.1,0.22734,0.00055,6.51628]
[1778636798225,25.57,81084.14,315.1,0.22734,0.00055,6.51628]
[1778636798539,25.57,81084.14,315.1,0.22734,0.00055,6.51628]
[1778636798802,25.57,81080.19,315.1,0.22519,0.00054,6.48108]
[1778636800278,25.57,81079.55,315.1,0.22485,0.00054,6.47543]
[1778636804844,25.57,81072.21,315.1,0.22091,0.00054,6.40997]
[1778636808056,25.57,81071.19,315.1,0.22038,0.00054,6.4011]
[1778636808157,25.58,81072.81,315.1,0.22126,0.00054,6.41586]
[1778636808408,25.58,81072.81,315.1,0.22126,0.00054,6.41586]
[1778636808872,25.58,81073.99,315.1,0.22189,0.00054,6.42642]
[1778636812028,25.58,81079.62,315.1,0.22496,0.00054,6.47725]
[1778636813056,25.58,81074.37,315.1,0.22213,0.00054,6.43027]
[1778636813910,25.58,81066.01,315.1,0.21765,0.00053,6.355]
[1778636815642,25.58,81065.7,315.1,0.2175,0.00053,6.35241]
[1778636815647,25.58,81065.7,315.1,0.2175,0.00053,6.35241]
[1778636815691,25.58,81065.7,315.1,0.2175,0.00053,6.35241]
[1778636815924,25.58,81066.66,315.1,0.21803,0.00053,6.36131]
[1778636818496,25.58,81067.0,315.1,0.21818,0.00053,6.36398]
[1778636819009,25.58,81067.0,315.1,0.21818,0.00053,6.36398]
[1778636819081,25.58,81067.0,315.1,0.21818,0.00053,6.36398]
[1778636819117,25.58,81067.0,315.1,0.21818,0.00053,6.36398]
[1778636819088,25.58,81066.68,315.1,0.218,0.00053,6.36088]
[1778636819223,25.58,81066.68,315.1,0.218,0.00053,6.36088]
[1778636819271,25.58,81066.68,315.1,0.218,0.00053,6.36088]
[1778636819771,25.58,81066.68,315.1,0.218,0.00053,6.36088]
[1778636819782,25.58,81066.68,315.1,0.218,0.00053,6.36088]
[1778636820067,25.58,81053.23,315.1,0.21087,0.00052,6.23807]
[1778636820961,25.58,81049.21,315.1,0.20877,0.00052,6.20115]
[1778636821968,25.57,81053.99,315.1,0.21127,0.00052,6.24493]
[1778636822975,25.57,81057.95,315.1,0.21334,0.00053,6.28102]
[1778636823238,25.57,81057.95,315.1,0.21334,0.00053,6.28102]
[1778636823466,25.57,81057.95,315.1,0.21334,0.00053,6.28102]
[1778636823569,25.57,81057.95,315.1,0.21334,0.00053,6.28102]
[1778636823982,25.57,81062.63,315.1,0.21581,0.00053,6.3235]
[1778636824606,25.57,81062.63,315.1,0.21581,0.00053,6.3235]
[1778636824989,25.57,81068.17,315.1,0.21875,0.00053,6.37354]
[1778636825996,25.57,81065.31,315.1,0.21721,0.00053,6.34744]
[1778636826347,25.57,81065.31,315.1,0.21721,0.00053,6.34744]
[1778636831193,25.56,81066.22,315.1,0.21763,0.00053,6.35469]
[1778636831735,25.56,81066.22,315.1,0.21763,0.00053,6.35469]
[1778636832061,25.56,81066.22,315.1,0.21763,0.00053,6.35469]
[1778636832093,25.56,81066.22,315.1,0.21763,0.00053,6.35469]
[1778636832135,25.56,81061.1,315.1,0.2149,0.00053,6.308]
[1778636834163,25.56,81061.38,315.1,0.21504,0.00053,6.3104]
[1778636834641,25.56,81062.0,315.1,0.21536,0.00053,6.31588]
[1778636835060,25.56,81062.77,315.1,0.21575,0.00053,6.32253]
[1778636835856,25.56,81062.77,315.1,0.21575,0.00053,6.32253]
[1778636836573,25.56,81062.62,315.1,0.21565,0.00053,6.3208]
[1778636836605,25.56,81062.62,315.1,0.21565,0.00053,6.3208]
[1778636837074,25.55,81062.34,315.1,0.21548,0.00053,6.3179]
[1778636838082,25.55,81057.26,315.1,0.21279,0.00053,6.27145]
[1778636843116,25.55,81059.87,315.1,0.21414,0.00053,6.29485]
[1778636848151,25.55,81060.2,315.1,0.21428,0.00053,6.29722]
[1778636853186,25.54,81061.15,315.1,0.21443,0.00053,6.29148]
[1778636853823,25.54,81061.15,315.1,0.21443,0.00053,6.29148]
[1778636854193,25.54,81063.56,315.1,0.2157,0.00053,6.3133]
[1778636854882,25.54,81063.56,315.1,0.2157,0.00053,6.3133]
[1778636855200,25.54,81064.87,315.1,0.2164,0.00053,6.32526]
[1778636855567,25.54,81064.87,315.1,0.2164,0.00053,6.32526]
[1778636856207,25.54,81064.66,315.1,0.2163,0.00053,6.32358]
[1778636859635,25.54,81064.16,315.1,0.21604,0.00053,6.3191]
[1778636859736,25.54,81064.09,315.1,0.21601,0.00053,6.31855]
[1778636861717,25.55,81064.21,315.1,0.21609,0.00053,6.31988]
[1778636866044,25.55,81063.74,315.1,0.21588,0.00053,6.31633]
[1778636866066,25.55,81063.74,315.1,0.21588,0.00053,6.31633]
[1778636866916,25.55,81063.67,315.1,0.21587,0.00053,6.31619]
[1778636867017,25.56,81070.53,315.1,0.21955,0.00054,6.37852]
[1778636867601,25.56,81070.53,315.1,0.21955,0.00054,6.37852]
[1778636868123,25.56,81070.53,315.1,0.21955,0.00054,6.37852]
[1778636868224,25.56,81072.56,315.1,0.22064,0.00054,6.39698]
[1778636868849,25.56,81072.56,315.1,0.22064,0.00054,6.39698]
[1778636868899,25.56,81072.56,315.1,0.22064,0.00054,6.39698]
[1778636868923,25.56,81068.94,315.1,0.2187,0.00054,6.36428]
[1778636869231,25.56,81068.94,315.1,0.2187,0.00054,6.36428]
[1778636869568,25.56,81068.94,315.1,0.2187,0.00054,6.36428]
[1778636869604,25.56,81066.51,315.1,0.2174,0.00053,6.34229]
[1778636871165,25.56,81066.51,315.1,0.2174,0.00053,6.34229]
[1778636870310,25.56,81063.67,315.1,0.21589,0.00053,6.31651]
[1778636873206,25.56,81063.86,315.1,0.21602,0.00053,6.31873]
[1778636873330,25.56,81064.28,315.1,0.21626,0.00053,6.32278]
[1778636875742,25.56,81064.06,315.1,0.21614,0.00053,6.32082]
[1778636876664,25.56,81064.12,315.1,0.21618,0.00053,6.32144]
[1778636876765,25.56,81069.44,315.1,0.21902,0.00054,6.36967]
[1778636877705,25.56,81069.44,315.1,0.21902,0.00054,6.36967]
[1778636878057,25.56,81070.47,315.1,0.21957,0.00054,6.37896]
[1778636883237,25.57,81068.33,315.1,0.21846,0.00053,6.36016]
[1778636886026,25.57,81067.89,315.1,0.21826,0.00053,6.35676]
[1778636886127,25.57,81067.7,315.1,0.21818,0.00053,6.35544]
[1778636886720,25.57,81067.7,315.1,0.21818,0.00053,6.35544]
[1778636887053,25.57,81068.03,315.1,0.21836,0.00053,6.35842]
[1778636892463,25.58,81069.29,315.1,0.21909,0.00054,6.37077]
[1778636895484,25.58,81066.27,315.1,0.21751,0.00053,6.344]
[1778636900956,25.59,81068.37,315.1,0.21868,0.00053,6.36396]
[1778636900993,25.59,81068.37,315.1,0.21868,0.00053,6.36396]
[1778636901526,25.59,81071.74,315.1,0.22051,0.00054,6.39472]
[1778636902533,25.59,81075.73,315.1,0.22267,0.00054,6.43073]
[1778636907267,25.59,81076.36,315.1,0.22304,0.00054,6.43678]
[1778636907998,25.59,81076.36,315.1,0.22304,0.00054,6.43678]
[1778636913611,25.6,81076.91,315.1,0.22305,0.00054,6.42845]
[1778636918645,25.6,81076.59,315.1,0.22291,0.00054,6.4261]
[1778636923680,25.6,81077.27,315.1,0.22331,0.00054,6.43269]
[1778636925168,25.6,81077.27,315.1,0.22331,0.00054,6.43269]
[1778636929546,25.61,81079.53,315.1,0.22456,0.00054,6.45334]
[1778636931185,25.61,81086.05,315.1,0.22814,0.00055,6.51168]
[1778636936772,25.62,81088.13,315.1,0.22933,0.00055,6.53093]
[1778636941808,25.62,81089.86,315.1,0.23032,0.00055,6.54686]
[1778636946843,25.62,81090.21,315.1,0.23055,0.00055,6.55056]
[1778636947962,25.62,81090.21,315.1,0.23055,0.00055,6.55056]
[1778636947980,25.62,81090.45,315.1,0.23069,0.00055,6.55279]
[1778636949144,25.63,81098.87,315.1,0.23537,0.00056,6.62702]
[1778636949900,25.63,81098.87,315.1,0.23537,0.00056,6.62702]
[1778636949925,25.63,81098.87,315.1,0.23537,0.00056,6.62702]
[1778636950000,25.63,81098.07,315.1,0.23494,0.00056,6.62022]
[1778636951927,25.63,81097.99,315.1,0.23489,0.00056,6.61939]
[1778636956832,25.62,81098.22,315.1,0.23493,0.00056,6.62015]
[1778636956861,25.62,81098.22,315.1,0.23493,0.00056,6.62015]
[1778636956913,25.62,81098.29,315.1,0.23496,0.00056,6.62048]
[1778636957578,25.62,81098.29,315.1,0.23496,0.00056,6.62048]
[1778636957920,25.62,81097.07,315.1,0.23429,0.00056,6.61001]
[1778636962955,25.62,81098.37,315.1,0.23503,0.00056,6.6216]
[1778636967990,25.62,81097.84,315.1,0.23474,0.00056,6.61713]
[1778636973025,25.62,81098.43,315.1,0.23478,0.00056,6.60881]
[1778636978068,25.62,81099.26,315.1,0.23525,0.00056,6.6162]
[1778636982872,25.62,81099.24,315.1,0.23524,0.00056,6.61611]
[1778636983103,25.62,81102.92,315.1,0.2373,0.00056,6.64823]
[1778636983909,25.62,81102.92,315.1,0.2373,0.00056,6.64823]
[1778636984110,25.62,81111.36,315.1,0.24206,0.00057,6.7213]
[1778636989145,25.63,81111.79,315.1,0.24233,0.00057,6.72538]
[1778636993175,25.63,81105.95,315.1,0.23905,0.00056,6.67523]
[1778636994278,25.63,81105.95,315.1,0.23905,0.00056,6.67523]
[1778636994284,25.63,81103.03,315.1,0.23742,0.00056,6.65001]
[1778636995018,25.63,81103.03,315.1,0.23742,0.00056,6.65001]
[1778636995685,25.63,81102.97,315.1,0.23738,0.00056,6.64949]
[1778636996194,25.63,81103.38,315.1,0.23761,0.00056,6.65305]
[1778636998208,25.63,81110.93,315.1,0.24189,0.00057,6.7187]
[1778636999215,25.63,81113.7,315.1,0.24346,0.00057,6.7426]
[1778637002545,25.63,81115.93,315.1,0.24474,0.00057,6.76186]
[1778637003243,25.63,81106.77,315.1,0.23956,0.00056,6.68307]
[1778637004250,25.64,81101.14,315.1,0.23641,0.00056,6.6343]
[1778637004470,25.64,81101.14,315.1,0.23641,0.00056,6.6343]
[1778637006016,25.64,81101.83,315.1,0.23681,0.00056,6.6405]
[1778637006264,25.64,81102.27,315.1,0.23706,0.00056,6.64451]
[1778637010292,25.64,81105.64,315.1,0.23896,0.00056,6.67381]
[1778637010371,25.64,81105.64,315.1,0.23896,0.00056,6.67381]
[1778637011231,25.64,81105.64,315.1,0.23896,0.00056,6.67381]
[1778637011299,25.64,81108.17,315.1,0.24038,0.00056,6.69568]
[1778637014320,25.64,81111.09,315.1,0.24205,0.00057,6.72118]
[1778637019355,25.64,81111.24,315.1,0.24216,0.00057,6.72288]
[1778637024390,25.65,81110.71,315.1,0.24189,0.00057,6.71875]
[1778637025747,25.65,81110.71,315.1,0.24189,0.00057,6.71875]
[1778637025879,25.65,81110.71,315.1,0.24189,0.00057,6.71875]
[1778637026404,25.65,81113.94,315.1,0.24373,0.00057,6.74667]
[1778637029425,25.65,81117.13,315.1,0.24556,0.00057,6.77408]
[1778637034461,25.65,81117.0,315.1,0.2452,0.00057,6.75957]
[1778637037482,25.65,81113.7,315.1,0.24333,0.00057,6.73145]
[1778637042517,25.65,81113.74,315.1,0.24337,0.00057,6.73216]
[1778637044863,25.65,81113.08,315.1,0.243,0.00057,6.72656]
[1778637044868,25.65,81113.08,315.1,0.243,0.00057,6.72656]
[1778637044998,25.65,81113.08,315.1,0.243,0.00057,6.72656]
[1778637045034,25.66,81113.82,315.1,0.24343,0.00057,6.73305]
[1778637046084,25.66,81113.82,315.1,0.24343,0.00057,6.73305]
[1778637046085,25.66,81113.82,315.1,0.24343,0.00057,6.73305]
[1778637046302,25.66,81105.41,315.1,0.23867,0.00056,6.66046]
[1778637046492,25.66,81105.41,315.1,0.23867,0.00056,6.66046]
[1778637046949,25.66,81093.33,315.1,0.23193,0.00055,6.55499]
[1778637047844,25.66,81093.33,315.1,0.23193,0.00055,6.55499]
[1778637047907,25.66,81093.33,315.1,0.23193,0.00055,6.55499]
[1778637047957,25.66,81093.33,315.1,0.23193,0.00055,6.55499]
[1778637048224,25.66,81090.02,315.1,0.23011,0.00055,6.52595]
[1778637048855,25.66,81090.02,315.1,0.23011,0.00055,6.52595]
[1778637049057,25.66,81080.9,315.1,0.22513,0.00054,6.44523]
[1778637050126,25.66,81077.5,315.1,0.2233,0.00054,6.41513]
[1778637051191,25.66,81077.5,315.1,0.2233,0.00054,6.41513]
[1778637051289,25.66,81078.64,315.1,0.22393,0.00054,6.42559]
[1778637053320,25.66,81079.36,315.1,0.22432,0.00054,6.43201]
[1778637056808,25.66,81078.26,315.1,0.22374,0.00054,6.42252]
[1778637057622,25.66,81085.47,315.1,0.22768,0.00055,6.48682]
[1778637062658,25.66,81088.08,315.1,0.22912,0.00055,6.51005]
[1778637064052,25.66,81088.08,315.1,0.22912,0.00055,6.51005]
[1778637064671,25.66,81084.53,315.1,0.22718,0.00055,6.47862]
[1778637069861,25.67,81082.76,315.1,0.22622,0.00055,6.46308]
[1778637070123,25.67,81082.76,315.1,0.22622,0.00055,6.46308]
[1778637071022,25.67,81085.89,315.1,0.22794,0.00055,6.49095]
[1778637071720,25.67,81090.7,315.1,0.23058,0.00055,6.53346]
[1778637076755,25.67,81090.75,315.1,0.2306,0.00055,6.53373]
[1778637078788,25.67,81085.3,315.1,0.2276,0.00055,6.48553]
[1778637083824,25.67,81084.92,315.1,0.22741,0.00055,6.48234]
[1778637084551,25.67,81084.92,315.1,0.22741,0.00055,6.48234]
[1778637084830,25.67,81084.79,315.1,0.22733,0.00055,6.48104]
[1778637089291,25.66,81085.19,315.1,0.22752,0.00055,6.48413]
[1778637089392,25.66,81085.48,315.1,0.22767,0.00055,6.48655]
[1778637089865,25.66,81091.84,315.1,0.23117,0.00055,6.54276]
[1778637095342,25.66,81094.33,315.1,0.23223,0.00055,6.55081]
[1778637095453,25.66,81094.33,315.1,0.23223,0.00055,6.55081]
[1778637095375,25.66,81098.01,315.1,0.23427,0.00056,6.58302]
[1778637095500,25.66,81098.01,315.1,0.23427,0.00056,6.58302]
[1778637095827,25.66,81098.01,315.1,0.23427,0.00056,6.58302]
[1778637096101,25.66,81104.77,315.1,0.23807,0.00056,6.64217]
[1778637096914,25.66,81112.9,315.1,0.24268,0.00057,6.71252]
[1778637103124,25.67,81115.42,315.1,0.24413,0.00057,6.73446]
[1778637103963,25.67,81121.38,315.1,0.24755,0.00057,6.78547]
[1778637104943,25.67,81121.38,315.1,0.24755,0.00057,6.78547]
[1778637104971,25.67,81125.58,315.1,0.24997,0.00058,6.82102]
[1778637106162,25.67,81125.58,315.1,0.24997,0.00058,6.82102]
[1778637110180,25.66,81123.65,315.1,0.24881,0.00058,6.80404]
[1778637110225,25.66,81123.84,315.1,0.24891,0.00058,6.80549]
[1778637114716,25.65,81124.34,315.1,0.24911,0.00058,6.80844]
[1778637114812,25.65,81124.34,315.1,0.24911,0.00058,6.80844]
[1778637114879,25.65,81124.34,315.1,0.24911,0.00058,6.80844]
[1778637114941,25.65,81124.34,315.1,0.24911,0.00058,6.80844]
[1778637114955,25.65,81124.34,315.1,0.24911,0.00058,6.80844]
[1778637115147,25.65,81124.34,315.1,0.24911,0.00058,6.80844]
[1778637115955,25.65,81122.76,315.1,0.24818,0.00057,6.79474]
[1778637118066,25.64,81125.0,315.1,0.24943,0.00058,6.81309]
[1778637118377,25.64,81125.0,315.1,0.24943,0.00058,6.81309]
[1778637121562,25.63,81124.73,315.1,0.24918,0.00058,6.80949]
[1778637121698,25.63,81124.73,315.1,0.24918,0.00058,6.80949]
[1778637121807,25.63,81124.73,315.1,0.24918,0.00058,6.80949]
[1778637121899,25.63,81124.73,315.1,0.24918,0.00058,6.80949]
[1778637121953,25.63,81124.73,315.1,0.24918,0.00058,6.80949]
[1778637122011,25.63,81124.73,315.1,0.24918,0.00058,6.80949]
[1778637122026,25.63,81124.73,315.1,0.24918,0.00058,6.80949]
[1778637122132,25.63,81124.73,315.1,0.24918,0.00058,6.80949]
[1778637122178,25.63,81124.73,315.1,0.24918,0.00058,6.80949]
[1778637122182,25.63,81124.73,315.1,0.24918,0.00058,6.80949]
[1778637122314,25.63,81124.73,315.1,0.24918,0.00058,6.80949]
[1778637122509,25.63,81129.99,315.1,0.2522,0.00058,6.85352]
[1778637122527,25.63,81129.99,315.1,0.2522,0.00058,6.85352]
[1778637122759,25.63,81129.99,315.1,0.2522,0.00058,6.85352]
[1778637122771,25.63,81129.99,315.1,0.2522,0.00058,6.85352]
[1778637123106,25.63,81129.99,315.1,0.2522,0.00058,6.85352]
[1778637123427,25.63,81129.99,315.1,0.2522,0.00058,6.85352]
[1778637123457,25.63,81129.99,315.1,0.2522,0.00058,6.85352]
[1778637123446,25.63,81149.08,315.1,0.26341,0.00059,7.01159]
[1778637123553,25.63,81149.08,315.1,0.26341,0.00059,7.01159]
[1778637123601,25.63,81149.08,315.1,0.26341,0.00059,7.01159]
[1778637123633,25.63,81149.08,315.1,0.26341,0.00059,7.01159]
[1778637123705,25.63,81149.08,315.1,0.26341,0.00059,7.01159]
[1778637123748,25.63,81149.08,315.1,0.26341,0.00059,7.01159]
[1778637123915,25.63,81149.08,315.1,0.26341,0.00059,7.01159]
[1778637124486,25.63,81149.08,315.1,0.26341,0.00059,7.01159]
[1778637124445,25.63,81165.7,315.1,0.27337,0.0006,7.14522]
[1778637124584,25.63,81165.7,315.1,0.27337,0.0006,7.14522]
[1778637124667,25.63,81165.7,315.1,0.27337,0.0006,7.14522]
[1778637125143,25.63,81165.7,315.1,0.27337,0.0006,7.14522]
[1778637125194,25.63,81165.7,315.1,0.27337,0.0006,7.14522]
[1778637125278,25.63,81165.7,315.1,0.27337,0.0006,7.14522]
[1778637125499,25.63,81174.18,315.1,0.27852,0.00061,7.21178]
[1778637125930,25.63,81174.18,315.1,0.27852,0.00061,7.21178]
[1778637125937,25.63,81174.18,315.1,0.27852,0.00061,7.21178]
[1778637125999,25.63,81174.18,315.1,0.27852,0.00061,7.21178]
[1778637126394,25.63,81169.95,315.1,0.27594,0.00061,7.17866]
[1778637126594,25.63,81169.95,315.1,0.27594,0.00061,7.17866]
[1778637126650,25.63,81169.95,315.1,0.27594,0.00061,7.17866]
[1778637126667,25.63,81169.95,315.1,0.27594,0.00061,7.17866]
[1778637126677,25.63,81169.95,315.1,0.27594,0.00061,7.17866]
[1778637126698,25.63,81169.95,315.1,0.27594,0.00061,7.17866]
[1778637126864,25.63,81169.95,315.1,0.27594,0.00061,7.17866]
[1778637126903,25.63,81169.95,315.1,0.27594,0.00061,7.17866]
[1778637126906,25.63,81169.95,315.1,0.27594,0.00061,7.17866]
[1778637127380,25.63,81169.95,315.1,0.27594,0.00061,7.17866]
[1778637127459,25.63,81145.61,315.1,0.26135,0.00059,6.9832]
[1778637127608,25.63,81145.61,315.1,0.26135,0.00059,6.9832]
[1778637127728,25.63,81145.61,315.1,0.26135,0.00059,6.9832]
[1778637127955,25.63,81145.61,315.1,0.26135,0.00059,6.9832]
[1778637127994,25.63,81145.61,315.1,0.26135,0.00059,6.9832]
[1778637128196,25.63,81133.32,315.1,0.25413,0.00058,6.88139]
[1778637129484,25.63,81124.81,315.1,0.24921,0.00058,6.80985]
[1778637130496,25.63,81124.81,315.1,0.24921,0.00058,6.80985]
[1778637130768,25.63,81123.19,315.1,0.24828,0.00058,6.79625]
[1778637132002,25.63,81123.04,315.1,0.2482,0.00058,6.79511]
[1778637133004,25.63,81123.95,315.1,0.24874,0.00058,6.80296]
[1778637133260,25.63,81123.95,315.1,0.24874,0.00058,6.80296]
[1778637133381,25.63,81121.11,315.1,0.24711,0.00057,6.77899]
[1778637133645,25.63,81121.11,315.1,0.24711,0.00057,6.77899]
[1778637134174,25.64,81112.04,315.1,0.24195,0.00057,6.70153]
[1778637135048,25.64,81112.04,315.1,0.24195,0.00057,6.70153]
[1778637135985,25.64,81110.03,315.1,0.24081,0.00057,6.6843]
[1778637135989,25.64,81110.03,315.1,0.24081,0.00057,6.6843]
[1778637136150,25.64,81110.03,315.1,0.24081,0.00057,6.6843]
[1778637136443,25.64,81106.91,315.1,0.23906,0.00056,6.65744]
[1778637137364,25.64,81106.91,315.1,0.23906,0.00056,6.65744]
[1778637137478,25.64,81102.07,315.1,0.23634,0.00056,6.61536]
[1778637140217,25.64,81098.19,315.1,0.23418,0.00056,6.58158]
[1778637140866,25.64,81098.19,315.1,0.23418,0.00056,6.58158]
[1778637140958,25.64,81098.19,315.1,0.23418,0.00056,6.58158]
[1778637141230,25.64,81098.19,315.1,0.23418,0.00056,6.58158]
[1778637141280,25.64,81098.19,315.1,0.23418,0.00056,6.58158]
[1778637141326,25.64,81092.38,315.1,0.23096,0.00055,6.53061]
[1778637142231,25.64,81087.81,315.1,0.22844,0.00055,6.49036]
[1778637142952,25.64,81087.81,315.1,0.22844,0.00055,6.49036]
[1778637144292,25.64,81087.58,315.1,0.22833,0.00055,6.4885]
[1778637145019,25.64,81088.33,315.1,0.22875,0.00055,6.49532]
[1778637145252,25.64,81087.12,315.1,0.2281,0.00055,6.48478]
[1778637150287,25.64,81088.4,315.1,0.22881,0.00055,6.49619]
[1778637152301,25.64,81085.74,315.1,0.22704,0.00055,6.45887]
[1778637157336,25.65,81084.61,315.1,0.22643,0.00055,6.44908]
[1778637162371,25.65,81086.35,315.1,0.22741,0.00055,6.46484]
[1778637163378,25.65,81090.59,315.1,0.22974,0.00055,6.50241]
[1778637168416,25.65,81090.31,315.1,0.22959,0.00055,6.49992]
[1778637173451,25.65,81089.7,315.1,0.22925,0.00055,6.49458]
[1778637177481,25.65,81086.17,315.1,0.22732,0.00055,6.46337]
[1778637182516,25.65,81087.31,315.1,0.22796,0.00055,6.47377]
[1778637187551,25.65,81086.95,315.1,0.22778,0.00055,6.47079]
[1778637192824,25.65,81087.28,315.1,0.22797,0.00055,6.47392]
[1778637193330,25.65,81091.71,315.1,0.23041,0.00055,6.51308]
[1778637194600,25.65,81094.64,315.1,0.23203,0.00056,6.53886]
[1778637199906,25.65,81095.6,315.1,0.23255,0.00056,6.5471]
[1778637205677,25.65,81095.05,315.1,0.23223,0.00056,6.542]
[1778637208698,25.65,81090.72,315.1,0.22983,0.00055,6.50374]
[1778637213733,25.65,81090.08,315.1,0.22916,0.00055,6.48434]
[1778637218768,25.65,81089.04,315.1,0.2286,0.00055,6.47526]
[1778637223803,25.65,81083.9,315.1,0.22578,0.00055,6.42978]
[1778637227279,25.65,81085.11,315.1,0.22645,0.00055,6.44068]
[1778637228838,25.65,81080.41,315.1,0.2239,0.00054,6.39904]
[1778637230852,25.66,81083.26,315.1,0.22547,0.00055,6.42466]
[1778637235887,25.66,81082.1,315.1,0.22486,0.00055,6.41479]
[1778637240922,25.66,81081.03,315.1,0.22432,0.00055,6.40586]
[1778637242282,25.66,81081.03,315.1,0.22432,0.00055,6.40586]
[1778637242936,25.66,81085.65,315.1,0.22686,0.00055,6.44718]
[1778637244950,25.66,81088.75,315.1,0.22857,0.00055,6.47475]
[1778637249985,25.67,81088.06,315.1,0.2282,0.00055,6.46882]
[1778637252803,25.67,81088.06,315.1,0.2282,0.00055,6.46882]
[1778637253006,25.67,81084.77,315.1,0.2264,0.00055,6.43976]
[1778637254013,25.67,81079.24,315.1,0.22338,0.00054,6.39057]
[1778637259049,25.67,81079.45,315.1,0.22354,0.00054,6.39314]
[1778637262070,25.67,81076.56,315.1,0.222,0.00054,6.36769]
[1778637263077,25.68,81073.16,315.1,0.22017,0.00054,6.33736]
[1778637268112,25.68,81072.75,315.1,0.22,0.00054,6.33464]
[1778637271736,25.69,81072.44,315.1,0.21956,0.00054,6.31856]
[1778637272140,25.69,81072.43,315.1,0.21955,0.00054,6.31847]
[1778637275566,25.69,81073.27,315.1,0.22,0.00054,6.32602]
[1778637275664,25.69,81072.99,315.1,0.21985,0.00054,6.3235]
[1778637280883,25.69,81072.86,315.1,0.21984,0.00054,6.32331]
[1778637286590,25.7,81072.3,315.1,0.2196,0.00054,6.31925]
[1778637288336,25.7,81065.23,315.1,0.21585,0.00053,6.25616]
[1778637289585,25.7,81065.23,315.1,0.21585,0.00053,6.25616]
[1778637289590,25.7,81065.23,315.1,0.21585,0.00053,6.25616]
[1778637289674,25.71,81063.93,315.1,0.21517,0.00053,6.24467]
[1778637290268,25.71,81055.86,315.1,0.2109,0.00053,6.17151]
[1778637291020,25.71,81055.86,315.1,0.2109,0.00053,6.17151]
[1778637291275,25.71,81050.57,315.1,0.20814,0.00052,6.12342]
[1778637294296,25.71,81047.23,315.1,0.20641,0.00052,6.09297]
[1778637296310,25.71,81052.11,315.1,0.20896,0.00052,6.1377]
[1778637297338,25.71,81052.11,315.1,0.20896,0.00052,6.1377]
[1778637297411,25.71,81053.8,315.1,0.20984,0.00052,6.15313]
[1778637300710,25.71,81052.07,315.1,0.20897,0.00052,6.13791]
[1778637300741,25.71,81052.07,315.1,0.20897,0.00052,6.13791]
[1778637300942,25.71,81052.07,315.1,0.20897,0.00052,6.13791]
[1778637301601,25.71,81046.26,315.1,0.20594,0.00052,6.08476]
[1778637302352,25.71,81037.16,315.1,0.20126,0.00051,6.00114]
[1778637304366,25.71,81040.98,315.1,0.20324,0.00051,6.03667]
[1778637309402,25.72,81040.51,315.1,0.20303,0.00051,6.03291]
[1778637311415,25.72,81046.23,315.1,0.20599,0.00052,6.08566]
[1778637316450,25.72,81046.83,315.1,0.20632,0.00052,6.0914]
[1778637321485,25.72,81047.1,315.1,0.20647,0.00052,6.09407]
[1778637326520,25.72,81047.62,315.1,0.20675,0.00052,6.09902]
[1778637327306,25.72,81047.62,315.1,0.20675,0.00052,6.09902]
[1778637327662,25.72,81046.99,315.1,0.20643,0.00052,6.09328]
[1778637330548,25.73,81042.7,315.1,0.20425,0.00052,6.05476]
[1778637335583,25.74,81043.27,315.1,0.20431,0.00052,6.04748]
[1778637340409,25.74,81045.43,315.1,0.20549,0.00052,6.06847]
[1778637340618,25.75,81045.7,315.1,0.20565,0.00052,6.07121]
[1778637345653,25.75,81047.76,315.1,0.20673,0.00052,6.09034]
[1778637350688,25.75,81048.83,315.1,0.20729,0.00052,6.1002]
[1778637355723,25.75,81047.8,315.1,0.20676,0.00052,6.09088]
[1778637360758,25.75,81046.95,315.1,0.20633,0.00052,6.0832]
[1778637365793,25.75,81048.31,315.1,0.20704,0.00052,6.09578]
[1778637369206,25.75,81043.03,315.1,0.20431,0.00052,6.04759]
[1778637372842,25.75,81038.93,315.1,0.20222,0.00051,6.01017]
[1778637377877,25.76,81038.52,315.1,0.20204,0.00051,6.00697]
[1778637382912,25.76,81039.36,315.1,0.20251,0.00051,6.01532]
[1778637387947,25.76,81038.6,315.1,0.20215,0.00051,6.00889]
[1778637391975,25.77,81036.09,315.1,0.20056,0.00051,5.97221]
[1778637394477,25.77,81036.78,315.1,0.20092,0.00051,5.97869]
[1778637394578,25.77,81037.06,315.1,0.20108,0.00051,5.98157]
[1778637400035,25.77,81036.77,315.1,0.20091,0.00051,5.97847]
[1778637405070,25.76,81036.26,315.1,0.20063,0.00051,5.97338]
[1778637405808,25.76,81036.26,315.1,0.20063,0.00051,5.97338]
[1778637409351,25.76,81036.49,315.1,0.20073,0.00051,5.97519]
[1778637411922,25.76,81036.45,315.1,0.2007,0.00051,5.97474]
[1778637413482,25.76,81036.71,315.1,0.20082,0.00051,5.97689]
[1778637413724,25.76,81036.71,315.1,0.20082,0.00051,5.97689]
[1778637413758,25.76,81036.71,315.1,0.20082,0.00051,5.97689]
[1778637414291,25.76,81040.06,315.1,0.20254,0.00051,6.00777]
[1778637415614,25.76,81044.61,315.1,0.2049,0.00052,6.04963]
[1778637416760,25.76,81044.61,315.1,0.2049,0.00052,6.04963]
[1778637416799,25.76,81041.47,315.1,0.20328,0.00052,6.02089]
[1778637417663,25.76,81035.13,315.1,0.20003,0.00051,5.96265]
[1778637419056,25.76,81032.92,315.1,0.19891,0.00051,5.94242]
[1778637419157,25.76,81032.92,315.1,0.19891,0.00051,5.94242]
[1778637422838,25.77,81029.9,315.1,0.19743,0.00051,5.91532]
[1778637424520,25.77,81030.08,315.1,0.19753,0.00051,5.91721]
[1778637424601,25.77,81028.77,315.1,0.19688,0.00051,5.90532]
[1778637428233,25.78,81032.69,315.1,0.19891,0.00051,5.94234]
[1778637429241,25.78,81028.26,315.1,0.19668,0.0005,5.90157]
[1778637432441,25.78,81026.48,315.1,0.1958,0.0005,5.88554]
[1778637432542,25.78,81025.75,315.1,0.19545,0.0005,5.87901]
[1778637436715,25.78,81022.21,315.1,0.19367,0.0005,5.84619]
[1778637440317,25.78,81018.06,315.1,0.19161,0.0005,5.80786]
[1778637446723,25.78,81019.15,315.1,0.19217,0.0005,5.81833]
[1778637452401,25.79,81020.0,315.1,0.1923,0.0005,5.81274]
[1778637457436,25.79,81018.1,315.1,0.19138,0.0005,5.79555]
[1778637462471,25.79,81020.99,315.1,0.19285,0.0005,5.823]
[1778637465492,25.8,81016.08,315.1,0.19043,0.0005,5.77767]
[1778637469520,25.8,81010.71,315.1,0.18781,0.00049,5.72826]
[1778637473635,25.8,81007.65,315.1,0.18636,0.00049,5.70058]
[1778637478699,25.81,81003.95,315.1,0.18462,0.00049,5.66734]
[1778637483798,25.82,81001.11,315.1,0.18332,0.00048,5.64226]
[1778637489659,25.83,81000.8,315.1,0.18326,0.00048,5.64101]
[1778637494695,25.84,80999.35,315.1,0.18267,0.00048,5.6295]
[1778637495610,25.84,80999.35,315.1,0.18267,0.00048,5.6295]
[1778637496513,25.84,80997.52,315.1,0.1818,0.00048,5.61274]
[1778637496709,25.84,80994.44,315.1,0.18034,0.00048,5.58426]
[1778637498723,25.85,80990.68,315.1,0.17857,0.00048,5.54947]
[1778637501167,25.85,80991.58,315.1,0.17903,0.00048,5.55839]
[1778637504765,25.85,80986.78,315.1,0.1768,0.00047,5.51435]
[1778637505542,25.85,80986.78,315.1,0.1768,0.00047,5.51435]
[1778637505772,25.86,80980.96,315.1,0.17408,0.00047,5.46003]
[1778637508822,25.86,80979.03,315.1,0.17323,0.00047,5.443]
[1778637510519,25.87,80977.67,315.1,0.17267,0.00046,5.43165]
[1778637510924,25.87,80975.82,315.1,0.17183,0.00046,5.41468]
[1778637511694,25.87,80975.82,315.1,0.17183,0.00046,5.41468]
[1778637512447,25.88,80976.1,315.1,0.17169,0.00046,5.40444]
[1778637512975,25.9,80975.03,315.1,0.17141,0.00046,5.39861]
[1778637514822,25.9,80975.12,315.1,0.17147,0.00046,5.39988]
[1778637514863,25.9,80975.12,315.1,0.17147,0.00046,5.39988]
[1778637517829,25.91,80973.93,315.1,0.17096,0.00046,5.38944]
[1778637518286,25.91,80974.07,315.1,0.17103,0.00046,5.39092]
[1778637519197,25.91,80974.06,315.1,0.17103,0.00046,5.39098]
[1778637524366,25.91,80972.96,315.1,0.17056,0.00046,5.38147]
[1778637524420,25.91,80972.96,315.1,0.17056,0.00046,5.38147]
[1778637530526,25.92,80972.33,315.1,0.17032,0.00046,5.37644]
[1778637535987,25.92,80975.07,315.1,0.17164,0.00046,5.40327]
[1778637539778,25.93,80974.72,315.1,0.1715,0.00046,5.40044]
[1778637544199,25.93,80974.19,315.1,0.17129,0.00046,5.39609]
[1778637544242,25.93,80974.19,315.1,0.17129,0.00046,5.39609]
[1778637544376,25.93,80974.19,315.1,0.17129,0.00046,5.39609]
[1778637545649,25.93,80973.77,315.1,0.17111,0.00046,5.39247]
[1778637545748,25.93,80979.92,315.1,0.17397,0.00047,5.45018]
[1778637546207,25.93,80979.92,315.1,0.17397,0.00047,5.45018]
[1778637546953,25.93,80984.66,315.1,0.17619,0.00047,5.49456]
[1778637550753,25.93,80984.54,315.1,0.17614,0.00047,5.49353]
[1778637551098,25.93,80989.61,315.1,0.17853,0.00047,5.54095]
[1778637552051,25.93,80989.61,315.1,0.17853,0.00047,5.54095]
[1778637558149,25.93,80991.21,315.1,0.17928,0.00048,5.5557]
[1778637558993,25.93,80991.21,315.1,0.17928,0.00048,5.5557]
[1778637563221,25.93,80992.96,315.1,0.1801,0.00048,5.57179]
[1778637568243,25.93,80991.45,315.1,0.17937,0.00048,5.55735]
[1778637568652,25.93,80991.45,315.1,0.17937,0.00048,5.55735]
[1778637574717,25.92,80995.43,315.1,0.1809,0.00048,5.57968]
[1778637583793,25.92,80995.01,315.1,0.18066,0.00048,5.57492]
[1778637587643,25.92,80996.11,315.1,0.18116,0.00048,5.58478]
[1778637587738,25.92,80992.19,315.1,0.17928,0.00048,5.54809]
[1778637588547,25.92,80992.19,315.1,0.17928,0.00048,5.54809]
[1778637588557,25.92,80992.19,315.1,0.17928,0.00048,5.54809]
[1778637588927,25.92,80992.19,315.1,0.17928,0.00048,5.54809]
[1778637591380,25.92,80986.84,315.1,0.17674,0.00047,5.498]
[1778637596415,25.92,80989.33,315.1,0.17792,0.00047,5.5213]
[1778637600987,25.92,80988.93,315.1,0.17773,0.00047,5.51751]
[1778637600994,25.92,80988.93,315.1,0.17773,0.00047,5.51751]
[1778637601450,25.92,80992.81,315.1,0.17957,0.00048,5.55375]
[1778637602088,25.92,80992.81,315.1,0.17957,0.00048,5.55375]
[1778637602457,25.92,80995.84,315.1,0.18102,0.00048,5.58202]
[1778637607001,25.91,80995.15,315.1,0.18067,0.00048,5.57526]
[1778637607013,25.91,80995.15,315.1,0.18067,0.00048,5.57526]
[1778637606864,25.91,80998.14,315.1,0.1821,0.00048,5.60307]
[1778637607747,25.91,81006.28,315.1,0.18605,0.00049,5.67899]
[1778637608499,25.92,81014.21,315.1,0.18995,0.00049,5.75263]
[1778637609724,25.92,81014.21,315.1,0.18995,0.00049,5.75263]
[1778637614186,25.91,81019.75,315.1,0.19263,0.0005,5.80259]
[1778637614986,25.91,81019.75,315.1,0.19263,0.0005,5.80259]
[1778637615060,25.91,81018.1,315.1,0.1918,0.0005,5.78723]
[1778637615927,25.9,81009.78,315.1,0.18767,0.00049,5.70968]
[1778637616555,25.9,80999.95,315.1,0.18289,0.00048,5.61822]
[1778637617628,25.9,80999.95,315.1,0.18289,0.00048,5.61822]
[1778637620991,25.9,81000.96,315.1,0.18337,0.00048,5.62762]
[1778637622066,25.9,81002.02,315.1,0.18388,0.00048,5.63733]
[1778637623604,25.9,81006.57,315.1,0.1861,0.00049,5.67988]
[1778637629041,25.91,81006.35,315.1,0.186,0.00049,5.67804]
[1778637634681,25.91,81006.37,315.1,0.1857,0.00049,5.66446]
[1778637639716,25.91,81006.38,315.1,0.18573,0.00049,5.66491]
[1778637641730,25.91,81002.85,315.1,0.18402,0.00049,5.63221]
[1778637643744,25.91,80998.01,315.1,0.18169,0.00048,5.58737]
[1778637644268,25.91,80998.01,315.1,0.18169,0.00048,5.58737]
[1778637648511,25.91,80997.88,315.1,0.18163,0.00048,5.58605]
[1778637649786,25.91,80989.27,315.1,0.17751,0.00047,5.50548]
[1778637651979,25.91,80988.55,315.1,0.17716,0.00047,5.49875]
[1778637651800,25.91,80992.67,315.1,0.17912,0.00048,5.53729]
[1778637652471,25.91,80992.67,315.1,0.17912,0.00048,5.53729]
[1778637657617,25.91,80992.14,315.1,0.17886,0.00048,5.53221]
[1778637660039,25.91,80989.86,315.1,0.17778,0.00047,5.51086]
[1778637660722,25.91,80989.7,315.1,0.1777,0.00047,5.50937]
[1778637660745,25.91,80989.7,315.1,0.1777,0.00047,5.50937]
[1778637662302,25.91,80990.38,315.1,0.17803,0.00048,5.51573]
[1778637662605,25.91,80990.38,315.1,0.17803,0.00048,5.51573]
[1778637664209,25.91,80989.47,315.1,0.17759,0.00047,5.50721]
[1778637664352,25.91,80989.47,315.1,0.17759,0.00047,5.50721]
[1778637664891,25.91,80984.21,315.1,0.17511,0.00047,5.45799]
[1778637667060,25.91,80980.5,315.1,0.17338,0.00047,5.42339]
[1778637671940,25.91,80974.96,315.1,0.17083,0.00046,5.372]
[1778637672947,25.92,80978.31,315.1,0.17239,0.00047,5.40359]
[1778637673954,25.92,80982.11,315.1,0.17417,0.00047,5.43933]
[1778637674419,25.92,80982.11,315.1,0.17417,0.00047,5.43933]
[1778637678989,25.92,80988.32,315.1,0.17712,0.00047,5.49789]
[1778637680119,25.92,80986.55,315.1,0.17628,0.00047,5.48134]
[1778637681604,25.92,80986.47,315.1,0.17625,0.00047,5.48062]
[1778637684024,25.92,80976.91,315.1,0.17178,0.00046,5.39119]
[1778637689059,25.92,80981.17,315.1,0.1738,0.00047,5.43174]
[1778637690069,25.92,80981.17,315.1,0.1738,0.00047,5.43174]
[1778637691073,25.92,80976.35,315.1,0.17121,0.00046,5.37219]
[1778637694153,25.92,80975.06,315.1,0.17059,0.00046,5.35981]
[1778637695101,25.92,80975.02,315.1,0.17057,0.00046,5.35933]
[1778637700136,25.92,80977.64,315.1,0.17176,0.00047,5.38331]
[1778637705576,25.91,80977.13,315.1,0.17149,0.00046,5.37797]
[1778637707515,25.91,80973.16,315.1,0.16963,0.00046,5.34025]
[1778637713227,25.91,80972.01,315.1,0.16908,0.00046,5.32906]
[1778637718262,25.91,80972.55,315.1,0.16931,0.00046,5.33371]
[1778637723297,25.91,80971.93,315.1,0.169,0.00046,5.3275]
[1778637725002,25.91,80971.93,315.1,0.169,0.00046,5.3275]
[1778637728332,25.9,80967.89,315.1,0.16713,0.00046,5.28916]
[1778637729339,25.9,80964.41,315.1,0.16554,0.00045,5.25638]
[1778637733367,25.9,80960.54,315.1,0.16379,0.00045,5.22002]
[1778637736388,25.9,80957.04,315.1,0.16222,0.00045,5.18726]
[1778637740087,25.9,80956.18,315.1,0.16184,0.00045,5.17936]
[1778637740416,25.91,80949.98,315.1,0.15909,0.00044,5.12128]
[1778637743120,25.91,80946.69,315.1,0.15767,0.00044,5.0909]
[1778637747304,25.91,80948.03,315.1,0.15829,0.00044,5.10416]
[1778637747465,25.91,80946.13,315.1,0.15746,0.00044,5.08652]
[1778637748452,25.91,80946.13,315.1,0.15746,0.00044,5.08652]
[1778637748468,25.91,80946.13,315.1,0.15746,0.00044,5.08652]
[1778637748673,25.91,80946.13,315.1,0.15746,0.00044,5.08652]
[1778637748898,25.91,80946.13,315.1,0.15746,0.00044,5.08652]
[1778637749004,25.91,80946.13,315.1,0.15746,0.00044,5.08652]
[1778637749105,25.91,80940.03,315.1,0.15478,0.00043,5.02898]
[1778637749479,25.91,80936.73,315.1,0.15337,0.00043,4.99831]
[1778637750520,25.91,80936.73,315.1,0.15337,0.00043,4.99831]
[1778637750718,25.91,80936.73,315.1,0.15337,0.00043,4.99831]
[1778637750746,25.91,80936.73,315.1,0.15337,0.00043,4.99831]
[1778637750782,25.91,80936.73,315.1,0.15337,0.00043,4.99831]
[1778637750797,25.92,80934.4,315.1,0.15238,0.00043,4.9768]
[1778637751568,25.92,80934.4,315.1,0.15238,0.00043,4.9768]
[1778637751669,25.92,80939.69,315.1,0.15433,0.00043,5.01222]
[1778637752808,25.92,80939.69,315.1,0.15433,0.00043,5.01222]
[1778637752849,25.92,80941.39,315.1,0.15509,0.00044,5.02855]
[1778637753563,25.92,80941.39,315.1,0.15509,0.00044,5.02855]
[1778637753782,25.92,80941.39,315.1,0.15509,0.00044,5.02855]
[1778637753884,25.92,80940.9,315.1,0.15487,0.00044,5.02393]
[1778637754845,25.92,80940.9,315.1,0.15487,0.00044,5.02393]
[1778637754946,25.92,80941.26,315.1,0.15505,0.00044,5.02765]
[1778637755540,25.92,80941.26,315.1,0.15505,0.00044,5.02765]
[1778637758306,25.92,80939.27,315.1,0.15418,0.00043,5.00894]
[1778637758690,25.92,80939.27,315.1,0.15418,0.00043,5.00894]
[1778637759622,25.92,80941.47,315.1,0.15514,0.00044,5.02963]
[1778637760105,25.92,80941.47,315.1,0.15514,0.00044,5.02963]
[1778637759723,25.92,80942.87,315.1,0.15575,0.00044,5.04277]
[1778637764378,25.93,80942.37,315.1,0.15559,0.00044,5.03932]
[1778637764589,25.93,80943.71,315.1,0.15619,0.00044,5.05223]
[1778637766384,25.93,80943.02,315.1,0.15589,0.00044,5.04571]
[1778637770711,25.93,80942.57,315.1,0.15568,0.00044,5.04137]
[1778637776313,25.93,80944.33,315.1,0.15645,0.00044,5.05779]
[1778637776354,25.93,80944.33,315.1,0.15645,0.00044,5.05779]
[1778637778302,25.93,80941.39,315.1,0.15516,0.00044,5.03011]
[1778637782715,25.93,80936.28,315.1,0.15295,0.00043,4.98215]
[1778637784284,25.93,80936.79,315.1,0.15317,0.00043,4.98701]
[1778637784286,25.93,80936.79,315.1,0.15317,0.00043,4.98701]
[1778637784807,25.93,80936.79,315.1,0.15317,0.00043,4.98701]
[1778637785252,25.93,80936.76,315.1,0.15316,0.00043,4.98678]
[1778637786931,25.93,80935.72,315.1,0.15271,0.00043,4.97708]
[1778637787032,25.93,80929.96,315.1,0.15024,0.00043,4.92309]
[1778637790200,25.93,80928.82,315.1,0.14977,0.00043,4.91269]
[1778637790209,25.93,80928.82,315.1,0.14977,0.00043,4.91269]
[1778637790218,25.93,80928.82,315.1,0.14977,0.00043,4.91269]
[1778637790346,25.93,80928.1,315.1,0.14947,0.00043,4.9061]
[1778637790802,25.93,80921.56,315.1,0.14672,0.00042,4.84496]
[1778637791223,25.93,80921.56,315.1,0.14672,0.00042,4.84496]
[1778637793823,25.93,80926.23,315.1,0.14872,0.00042,4.88939]
[1778637794734,25.93,80926.23,315.1,0.14872,0.00042,4.88939]
[1778637795636,25.93,80924.89,315.1,0.14816,0.00042,4.87701]
[1778637795837,25.93,80925.24,315.1,0.14831,0.00042,4.8805]
[1778637797851,25.94,80932.2,315.1,0.15129,0.00043,4.94606]
[1778637801879,25.94,80939.98,315.1,0.15466,0.00043,5.01926]
[1778637806914,25.94,80940.01,315.1,0.15466,0.00043,5.01937]
[1778637811949,25.94,80939.85,315.1,0.15424,0.00043,5.00334]
[1778637818998,25.93,80939.86,315.1,0.15424,0.00043,5.00332]
[1778637823026,25.93,80946.22,315.1,0.15702,0.00044,5.06298]
[1778637824033,25.93,80950.97,315.1,0.15912,0.00044,5.1075]
[1778637829068,25.93,80950.09,315.1,0.15869,0.00044,5.09848]
[1778637830149,25.93,80950.09,315.1,0.15869,0.00044,5.09848]
[1778637830741,25.93,80949.43,315.1,0.15839,0.00044,5.09214]
[1778637836571,25.93,80945.58,315.1,0.15666,0.00044,5.05517]
[1778637837126,25.93,80942.06,315.1,0.15511,0.00044,5.02202]
[1778637842162,25.92,80940.14,315.1,0.15427,0.00043,5.00386]
[1778637843168,25.92,80944.51,315.1,0.15618,0.00044,5.0449]
[1778637844178,25.92,80950.88,315.1,0.15898,0.00044,5.10468]
[1778637844849,25.92,80950.88,315.1,0.15898,0.00044,5.10468]
[1778637845245,25.92,80952.1,315.1,0.15952,0.00044,5.116]
[1778637846190,25.92,80960.54,315.1,0.16331,0.00045,5.19548]
[1778637847197,25.92,80965.46,315.1,0.16554,0.00046,5.24176]
[1778637852232,25.92,80965.97,315.1,0.16577,0.00046,5.24655]
[1778637857268,25.92,80965.32,315.1,0.16548,0.00046,5.24041]
[1778637857778,25.92,80965.32,315.1,0.16548,0.00046,5.24041]
[1778637858275,25.92,80966.06,315.1,0.16581,0.00046,5.24736]
[1778637861553,25.92,80965.83,315.1,0.16569,0.00046,5.24486]
[1778637865755,25.91,80965.59,315.1,0.1655,0.00046,5.24093]
[1778637871370,25.9,80966.17,315.1,0.16531,0.00046,5.22961]
[1778637877412,25.89,80965.7,315.1,0.16499,0.00046,5.22322]
[1778637882448,25.88,80965.54,315.1,0.16484,0.00046,5.2201]
[1778637887483,25.87,80965.47,315.1,0.16473,0.00046,5.21784]
[1778637892518,25.87,80965.32,315.1,0.16459,0.00046,5.21484]
[1778637897553,25.86,80966.48,315.1,0.16504,0.00046,5.22416]
[1778637902588,25.85,80965.55,315.1,0.16454,0.00046,5.2138]
[1778637907496,25.84,80967.44,315.1,0.16534,0.00046,5.23034]
[1778637907623,25.84,80967.52,315.1,0.16536,0.00046,5.23078]
[1778637913332,25.84,80967.98,315.1,0.16555,0.00046,5.23477]
[1778637913533,25.84,80970.38,315.1,0.16665,0.00046,5.25737]
[1778637913665,25.84,80970.97,315.1,0.16692,0.00046,5.26289]
[1778637915964,25.84,80974.6,315.1,0.16859,0.00046,5.29703]
[1778637919708,25.84,80978.4,315.1,0.17035,0.00047,5.33255]
[1778637924743,25.84,80980.63,315.1,0.17136,0.00047,5.35303]
[1778637931912,25.83,80981.39,315.1,0.1717,0.00047,5.3598]
[1778637938841,25.83,80980.92,315.1,0.17107,0.00047,5.33961]
[1778637943939,25.82,80981.76,315.1,0.17144,0.00047,5.34702]
[1778637944955,25.82,80993.77,315.1,0.17711,0.00048,5.45965]
[1778637950368,25.82,80994.92,315.1,0.17761,0.00048,5.46937]
[1778637951935,25.81,81003.3,315.1,0.18161,0.00049,5.54707]
[1778637958984,25.8,81002.53,315.1,0.18111,0.00049,5.5374]
[1778637964256,25.79,81002.7,315.1,0.18112,0.00049,5.53765]
[1778637964293,25.79,81006.42,315.1,0.18291,0.00049,5.57217]
[1778637965026,25.79,81010.39,315.1,0.18484,0.00049,5.60895]
[1778637970061,25.77,81013.15,315.1,0.18609,0.00049,5.63263]
[1778637975097,25.76,81012.52,315.1,0.18566,0.00049,5.62454]
[1778637980132,25.75,81013.69,315.1,0.18613,0.00049,5.63335]
[1778637982224,25.74,81007.73,315.1,0.18315,0.00049,5.57667]
[1778637983306,25.74,80998.47,315.1,0.17862,0.00048,5.48933]
[1778637989196,25.73,81001.07,315.1,0.17979,0.00048,5.51208]
[1778637994231,25.73,81001.16,315.1,0.17942,0.00048,5.49717]
[1778637996245,25.72,81006.1,315.1,0.1818,0.00049,5.54309]
[1778637998259,25.72,81009.57,315.1,0.18347,0.00049,5.57501]
[1778638003294,25.71,81011.28,315.1,0.18422,0.00049,5.58929]
[1778638008329,25.7,81008.58,315.1,0.1828,0.00049,5.56224]
[1778638012357,25.69,81012.21,315.1,0.18452,0.00049,5.59502]
[1778638017392,25.68,81012.34,315.1,0.18449,0.00049,5.59446]
[1778638020263,25.68,81011.53,315.1,0.18405,0.00049,5.58616]
[1778638021556,25.67,81013.63,315.1,0.18505,0.0005,5.6052]
[1778638022427,25.67,81013.74,315.1,0.18507,0.0005,5.60558]
[1778638027462,25.65,81013.75,315.1,0.1849,0.0005,5.6024]
[1778638027879,25.65,81013.75,315.1,0.1849,0.0005,5.6024]
[1778638030057,25.64,81014.61,315.1,0.18526,0.0005,5.60918]
[1778638030613,25.64,81014.61,315.1,0.18523,0.0005,5.60853]
[1778638036525,25.62,81013.87,315.1,0.18465,0.0005,5.59769]
[1778638038256,25.62,81014.05,315.1,0.18471,0.0005,5.59874]
[1778638043574,25.59,81015.0,315.1,0.18497,0.0005,5.6038]
[1778638046452,25.59,81014.84,315.1,0.18486,0.0005,5.60164]
[1778638047779,25.58,81015.3,315.1,0.18502,0.0005,5.60468]
[1778638047842,25.58,81015.3,315.1,0.18502,0.0005,5.60468]
[1778638049225,25.58,81014.21,315.1,0.18441,0.0005,5.59311]
[1778638049516,25.57,81006.63,315.1,0.18064,0.00049,5.52097]
[1778638051633,25.57,81003.98,315.1,0.17898,0.00049,5.48101]
[1778638052899,25.57,81003.98,315.1,0.17898,0.00049,5.48101]
[1778638058572,25.56,81006.27,315.1,0.18004,0.00049,5.50157]
[1778638063284,25.56,81006.97,315.1,0.18032,0.00049,5.507]
[1778638063385,25.55,81006.93,315.1,0.18028,0.00049,5.50614]
[1778638069759,25.54,81008.32,315.1,0.18079,0.00049,5.51606]
[1778638071105,25.54,81008.32,315.1,0.18079,0.00049,5.51606]
[1778638076808,25.52,81008.17,315.1,0.18052,0.00049,5.51087]
[1778638082850,25.5,81005.72,315.1,0.17913,0.00049,5.48399]
[1778638088349,25.48,81007.72,315.1,0.18,0.00049,5.50095]
[1778638096951,25.46,81006.99,315.1,0.17938,0.00049,5.4889]
[1778638098470,25.46,81006.99,315.1,0.17938,0.00049,5.4889]
[1778638104000,25.44,81006.76,315.1,0.17908,0.00049,5.48318]
[1778638109036,25.42,81007.28,315.1,0.17921,0.00049,5.48561]
[1778638111206,25.42,81007.14,315.1,0.17911,0.00049,5.48378]
[1778638112057,25.42,81012.86,315.1,0.18154,0.0005,5.5228]
[1778638116522,25.4,81017.31,315.1,0.18363,0.0005,5.56284]
[1778638117478,25.4,81026.5,315.1,0.18823,0.00051,5.64941]
[1778638123137,25.38,81026.77,315.1,0.18815,0.00051,5.64789]
[1778638125151,25.37,81022.7,315.1,0.18601,0.0005,5.60794]
[1778638126158,25.37,81016.4,315.1,0.18282,0.0005,5.54742]
[1778638131193,25.35,81023.11,315.1,0.18604,0.0005,5.60842]
[1778638135203,25.34,81025.27,315.1,0.18703,0.00051,5.62702]
[1778638136539,25.33,81025.69,315.1,0.18721,0.00051,5.63036]
[1778638136566,25.33,81025.69,315.1,0.18721,0.00051,5.63036]
[1778638136956,25.33,81028.36,315.1,0.18853,0.00051,5.65506]
[1778638137235,25.33,81035.08,315.1,0.19193,0.00051,5.71806]
[1778638138242,25.32,81038.44,315.1,0.19364,0.00052,5.74936]
[1778638143278,25.31,81040.13,315.1,0.19438,0.00052,5.76289]
[1778638146299,25.3,81036.8,315.1,0.19258,0.00052,5.72995]
[1778638151334,25.29,81036.54,315.1,0.19232,0.00052,5.72517]
[1778638158842,25.28,81037.32,315.1,0.19262,0.00052,5.73068]
[1778638160398,25.26,81043.91,315.1,0.19591,0.00052,5.79066]
[1778638163419,25.25,81036.33,315.1,0.19189,0.00052,5.7173]
[1778638164426,25.25,81032.78,315.1,0.19003,0.00051,5.68313]
[1778638165062,25.25,81032.78,315.1,0.19003,0.00051,5.68313]
[1778638165433,25.25,81032.43,315.1,0.18983,0.00051,5.67939]
[1778638166295,25.25,81032.43,315.1,0.18983,0.00051,5.67939]
[1778638166327,25.25,81032.43,315.1,0.18983,0.00051,5.67939]
[1778638166440,25.25,81032.63,315.1,0.18993,0.00051,5.68114]
[1778638168967,25.25,81031.57,315.1,0.1894,0.00051,5.67144]
[1778638173444,25.26,81030.69,315.1,0.18866,0.00051,5.64956]
[1778638173489,25.26,81030.09,315.1,0.18836,0.00051,5.64409]
[1778638173848,25.26,81030.09,315.1,0.18836,0.00051,5.64409]
[1778638174672,25.26,81030.09,315.1,0.18836,0.00051,5.64409]
[1778638174496,25.26,81026.8,315.1,0.18669,0.00051,5.61274]
[1778638175268,25.26,81026.8,315.1,0.18669,0.00051,5.61274]
[1778638179171,25.26,81024.19,315.1,0.18541,0.00051,5.58881]
[1778638179780,25.26,81025.0,315.1,0.18584,0.00051,5.59685]
[1778638180378,25.26,81025.0,315.1,0.18584,0.00051,5.59685]
[1778638180985,25.27,81024.04,315.1,0.18537,0.00051,5.58802]
[1778638181552,25.27,81024.04,315.1,0.18537,0.00051,5.58802]
[1778638188358,25.28,81027.45,315.1,0.18722,0.00051,5.62275]
[1778638189601,25.28,81034.3,315.1,0.19076,0.00051,5.6884]
[1778638192622,25.29,81038.15,315.1,0.19278,0.00052,5.7255]
[1778638197657,25.29,81039.99,315.1,0.19378,0.00052,5.74381]
[1778638198664,25.29,81043.0,315.1,0.19536,0.00052,5.7724]
[1778638203699,25.3,81042.87,315.1,0.19532,0.00052,5.77178]
[1778638208734,25.3,81043.47,315.1,0.19567,0.00052,5.77805]
[1778638213769,25.3,81043.49,315.1,0.19572,0.00052,5.77887]
[1778638218804,25.31,81043.31,315.1,0.19566,0.00052,5.77783]
[1778638219811,25.31,81038.67,315.1,0.19325,0.00052,5.73415]
[1778638220818,25.31,81035.18,315.1,0.19146,0.00052,5.70132]
[1778638223839,25.31,81029.73,315.1,0.1887,0.00051,5.65031]
[1778638228940,25.32,81028.87,315.1,0.18833,0.00051,5.6433]
[1778638234917,25.33,81029.15,315.1,0.18824,0.00051,5.63368]
[1778638235787,25.33,81029.15,315.1,0.18824,0.00051,5.63368]
[1778638235824,25.33,81029.15,315.1,0.18824,0.00051,5.63368]
[1778638235924,25.33,81029.17,315.1,0.18827,0.00051,5.63417]
[1778638237123,25.33,81029.17,315.1,0.18827,0.00051,5.63417]
[1778638237160,25.33,81029.52,315.1,0.18843,0.00051,5.63722]
[1778638242976,25.33,81030.39,315.1,0.18891,0.00051,5.6461]
[1778638248014,25.34,81024.6,315.1,0.186,0.00051,5.59171]
[1778638253049,25.34,81022.11,315.1,0.1848,0.0005,5.56913]
[1778638255665,25.35,81021.77,315.1,0.18464,0.0005,5.5661]
[1778638255696,25.35,81021.77,315.1,0.18464,0.0005,5.5661]
[1778638255757,25.35,81022.4,315.1,0.18496,0.0005,5.5723]
[1778638256030,25.35,81022.4,315.1,0.18496,0.0005,5.5723]
[1778638256333,25.35,81017.88,315.1,0.18269,0.0005,5.5292]
[1778638257078,25.35,81012.52,315.1,0.18002,0.0005,5.47807]
[1778638258804,25.35,81012.05,315.1,0.17979,0.0005,5.47363]
[1778638259782,25.35,81011.71,315.1,0.17962,0.0005,5.47044]
[1778638262890,25.35,81012.14,315.1,0.17984,0.0005,5.47472]
[1778638263518,25.35,81012.14,315.1,0.17984,0.0005,5.47472]
[1778638264995,25.35,81011.2,315.1,0.17938,0.00049,5.46587]
[1778638265968,25.35,81011.88,315.1,0.17972,0.0005,5.47243]
[1778638269162,25.35,81007.18,315.1,0.17742,0.00049,5.42779]
[1778638270083,25.35,81007.18,315.1,0.17742,0.00049,5.42779]
[1778638271240,25.35,81007.66,315.1,0.17766,0.00049,5.4325]
[1778638276865,25.35,81007.86,315.1,0.1778,0.00049,5.43511]
[1778638280492,25.36,81007.92,315.1,0.17784,0.00049,5.43604]
[1778638284267,25.36,81013.07,315.1,0.18042,0.0005,5.48576]
[1778638288490,25.36,81015.12,315.1,0.18145,0.0005,5.50545]
[1778638294337,25.36,81014.5,315.1,0.18081,0.0005,5.4854]
[1778638295951,25.36,81015.1,315.1,0.18111,0.0005,5.49118]
[1778638296538,25.36,81018.15,315.1,0.18264,0.0005,5.52028]
[1778638297423,25.36,81018.15,315.1,0.18264,0.0005,5.52028]
[1778638297492,25.36,81022.41,315.1,0.18478,0.0005,5.56082]
[1778638303400,25.36,81022.65,315.1,0.18489,0.0005,5.56292]
[1778638308138,25.36,81021.66,315.1,0.18438,0.0005,5.55342]
[1778638309446,25.36,81021.8,315.1,0.18445,0.0005,5.55473]
[1778638310012,25.36,81021.88,315.1,0.18449,0.0005,5.55548]
[1778638315484,25.36,81022.79,315.1,0.18494,0.0005,5.56397]
[1778638320519,25.36,81021.37,315.1,0.18422,0.0005,5.55038]
[1778638322600,25.36,81022.87,315.1,0.18498,0.0005,5.56464]
[1778638322676,25.36,81022.87,315.1,0.18498,0.0005,5.56464]
[1778638322680,25.36,81027.69,315.1,0.18742,0.00051,5.61039]
[1778638323036,25.36,81027.69,315.1,0.18742,0.00051,5.61039]
[1778638323818,25.36,81027.69,315.1,0.18742,0.00051,5.61039]
[1778638324009,25.36,81027.79,315.1,0.18747,0.00051,5.61125]
[1778638324795,25.36,81028.3,315.1,0.18774,0.00051,5.61628]
[1778638326338,25.36,81028.89,315.1,0.18805,0.00051,5.62205]
[1778638331596,25.37,81028.72,315.1,0.18801,0.00051,5.62139]
[1778638336631,25.37,81029.18,315.1,0.18829,0.00051,5.62653]
[1778638341666,25.37,81029.7,315.1,0.18859,0.00051,5.63215]
[1778638345698,25.38,81033.68,315.1,0.19066,0.00051,5.67033]
[1778638346706,25.38,81037.47,315.1,0.19262,0.00052,5.7062]
[1778638351740,25.38,81038.25,315.1,0.19269,0.00052,5.69924]
[1778638356775,25.38,81038.96,315.1,0.19306,0.00052,5.70613]
[1778638358789,25.38,81044.95,315.1,0.19619,0.00052,5.76256]
[1778638363824,25.38,81048.04,315.1,0.1978,0.00053,5.79134]
[1778638368863,25.38,81048.12,315.1,0.19782,0.00053,5.79177]
[1778638369869,25.38,81031.4,315.1,0.18914,0.00051,5.63413]
[1778638374904,25.38,81034.49,315.1,0.19075,0.00051,5.66393]
[1778638380946,25.38,81035.25,315.1,0.19117,0.00052,5.67162]
[1778638384975,25.39,81031.99,315.1,0.18952,0.00051,5.64115]
[1778638387140,25.39,81025.98,315.1,0.18647,0.00051,5.58448]
[1778638389003,25.39,81022.33,315.1,0.18464,0.0005,5.55026]
[1778638394401,25.39,81022.56,315.1,0.18479,0.0005,5.55315]
[1778638394502,25.4,81022.84,315.1,0.18497,0.0005,5.55652]
[1778638395071,25.4,81022.84,315.1,0.18497,0.0005,5.55652]
[1778638395168,25.4,81022.61,315.1,0.18486,0.0005,5.55433]
[1778638401087,25.4,81022.97,315.1,0.1851,0.0005,5.55887]
[1778638406122,25.41,81021.91,315.1,0.18463,0.0005,5.55003]
[1778638411157,25.42,81021.89,315.1,0.18434,0.0005,5.53656]
[1778638416176,25.42,81024.01,315.1,0.18547,0.00051,5.55781]
[1778638417627,25.42,81022.94,315.1,0.18494,0.0005,5.54788]
[1778638417635,25.42,81022.94,315.1,0.18494,0.0005,5.54788]
[1778638417661,25.42,81022.94,315.1,0.18494,0.0005,5.54788]
[1778638423243,25.43,81023.23,315.1,0.18517,0.00051,5.55215]
[1778638428278,25.44,81023.36,315.1,0.18529,0.00051,5.55443]
[1778638433313,25.44,81023.96,315.1,0.18565,0.00051,5.5611]
[1778638438348,25.45,81024.0,315.1,0.18572,0.00051,5.56243]
[1778638443383,25.46,81026.03,315.1,0.18679,0.00051,5.58249]
[1778638444390,25.46,81031.56,315.1,0.18962,0.00051,5.63487]
[1778638445702,25.46,81038.89,315.1,0.1934,0.00052,5.70396]
[1778638446169,25.46,81038.89,315.1,0.1934,0.00052,5.70396]
[1778638446526,25.46,81038.89,315.1,0.1934,0.00052,5.70396]
[1778638446861,25.46,81046.06,315.1,0.19714,0.00052,5.77121]
[1778638447332,25.46,81046.06,315.1,0.19714,0.00052,5.77121]
[1778638447848,25.46,81055.04,315.1,0.20189,0.00053,5.85513]
[1778638448819,25.46,81058.97,315.1,0.20398,0.00054,5.89167]
[1778638449265,25.46,81058.97,315.1,0.20398,0.00054,5.89167]
[1778638449633,25.46,81058.97,315.1,0.20398,0.00054,5.89167]
[1778638449866,25.46,81060.09,315.1,0.20458,0.00054,5.90202]
[1778638451794,25.46,81060.69,315.1,0.2049,0.00054,5.90757]
[1778638452924,25.46,81068.4,315.1,0.20906,0.00054,5.97878]
[1778638454467,25.46,81072.82,315.1,0.21145,0.00055,6.01921]
[1778638455222,25.46,81072.82,315.1,0.21145,0.00055,6.01921]
[1778638456481,25.45,81066.64,315.1,0.20808,0.00054,5.96202]
[1778638458538,25.45,81066.46,315.1,0.20797,0.00054,5.96027]
[1778638458596,25.45,81061.44,315.1,0.20526,0.00054,5.91376]
[1778638460509,25.45,81057.72,315.1,0.20327,0.00053,5.87921]
[1778638462771,25.45,81057.68,315.1,0.20325,0.00053,5.87886]
[1778638464539,25.45,81060.33,315.1,0.20467,0.00054,5.90349]
[1778638470579,25.45,81061.79,315.1,0.20544,0.00054,5.91686]
[1778638471517,25.45,81061.79,315.1,0.20544,0.00054,5.91686]
[1778638476621,25.45,81063.36,315.1,0.20593,0.00054,5.91685]
[1778638479642,25.45,81067.88,315.1,0.20837,0.00054,5.95853]
[1778638481421,25.45,81068.54,315.1,0.20873,0.00054,5.96454]
[1778638484482,25.45,81069.15,315.1,0.20904,0.00054,5.9699]
[1778638484493,25.45,81069.15,315.1,0.20904,0.00054,5.9699]
[1778638486656,25.45,81068.24,315.1,0.20854,0.00054,5.96133]
[1778638486717,25.45,81068.24,315.1,0.20854,0.00054,5.96133]
[1778638486754,25.45,81064.78,315.1,0.20666,0.00054,5.92928]
[1778638487699,25.45,81060.43,315.1,0.20431,0.00054,5.88893]
[1778638489277,25.45,81059.89,315.1,0.20403,0.00054,5.88392]
[1778638489713,25.45,81060.01,315.1,0.20409,0.00054,5.88504]
[1778638493859,25.44,81056.53,315.1,0.20218,0.00053,5.85193]
[1778638495062,25.44,81055.71,315.1,0.20174,0.00053,5.84413]
[1778638495891,25.44,81049.62,315.1,0.1985,0.00053,5.78713]
[1778638501505,25.44,81050.0,315.1,0.19867,0.00053,5.79023]
[1778638506832,25.43,81049.26,315.1,0.19825,0.00053,5.78271]
[1778638511871,25.43,81050.0,315.1,0.19861,0.00053,5.78912]
[1778638514892,25.43,81056.39,315.1,0.20198,0.00053,5.84845]
[1778638516908,25.42,81061.57,315.1,0.20474,0.00054,5.89624]
[1778638517915,25.42,81069.31,315.1,0.20891,0.00054,5.96767]
[1778638522955,25.42,81070.08,315.1,0.20925,0.00054,5.97352]
[1778638528488,25.4,81071.24,315.1,0.20978,0.00055,5.98235]
[1778638532534,25.4,81071.18,315.1,0.20933,0.00055,5.96619]
[1778638532926,25.4,81071.18,315.1,0.20933,0.00055,5.96619]
[1778638532942,25.4,81071.18,315.1,0.20933,0.00055,5.96619]
[1778638538055,25.38,81072.77,315.1,0.21009,0.00055,5.979]
[1778638541526,25.38,81072.46,315.1,0.20986,0.00055,5.97523]
[1778638543090,25.37,81077.36,315.1,0.21252,0.00055,6.01979]
[1778638550513,25.36,81077.57,315.1,0.21255,0.00055,6.02032]
[1778638550595,25.36,81077.57,315.1,0.21247,0.00055,6.01895]
[1778638551653,25.36,81077.57,315.1,0.21247,0.00055,6.01895]
[1778638551977,25.35,81077.57,315.1,0.21246,0.00055,6.01882]
[1778638557191,25.34,81078.04,315.1,0.21262,0.00055,6.02146]
[1778638562226,25.33,81076.69,315.1,0.21177,0.00055,6.00734]
[1778638567904,25.32,81076.71,315.1,0.21169,0.00055,6.00592]
[1778638570576,25.32,81078.02,315.1,0.21235,0.00055,6.01705]
[1778638570611,25.31,81078.07,315.1,0.21236,0.00055,6.01719]
[1778638574439,25.31,81078.08,315.1,0.21234,0.00055,6.01687]
[1778638575861,25.31,81075.72,315.1,0.21103,0.00055,5.99496]
[1778638576073,25.31,81072.68,315.1,0.20936,0.00055,5.96673]
[1778638578036,25.31,81069.08,315.1,0.20738,0.00055,5.93321]
[1778638578150,25.31,81069.08,315.1,0.20738,0.00055,5.93321]
[1778638580444,25.31,81072.8,315.1,0.20941,0.00055,5.9677]
[1778638582080,25.31,81077.37,315.1,0.21191,0.00055,6.00977]
[1778638587401,25.3,81080.45,315.1,0.21358,0.00055,6.03748]
[1778638589325,25.3,81080.47,315.1,0.21358,0.00055,6.03752]
[1778638591956,25.3,81080.14,315.1,0.21338,0.00055,6.0342]
[1778638592436,25.3,81074.6,315.1,0.20996,0.00055,5.96838]
[1778638593824,25.3,81074.6,315.1,0.20996,0.00055,5.96838]
[1778638593921,25.3,81075.86,315.1,0.21065,0.00055,5.97997]
[1778638594450,25.3,81082.26,315.1,0.21421,0.00056,6.03916]
[1778638595280,25.3,81082.26,315.1,0.21421,0.00056,6.03916]
[1778638595457,25.3,81084.55,315.1,0.21549,0.00056,6.06028]
[1778638600382,25.29,81084.82,315.1,0.2156,0.00056,6.06209]
[1778638603513,25.29,81077.82,315.1,0.21167,0.00055,5.99695]
[1778638606328,25.29,81076.5,315.1,0.21093,0.00055,5.98455]
[1778638608548,25.29,81071.62,315.1,0.20823,0.00055,5.93911]
[1778638611359,25.29,81071.16,315.1,0.20798,0.00055,5.93478]
[1778638612007,25.29,81071.16,315.1,0.20798,0.00055,5.93478]
[1778638613030,25.29,81069.81,315.1,0.20724,0.00055,5.9222]
[1778638613086,25.29,81065.7,315.1,0.205,0.00054,5.8839]
[1778638614590,25.29,81062.55,315.1,0.20327,0.00054,5.85413]
[1778638619625,25.28,81065.55,315.1,0.20485,0.00054,5.88136]
[1778638624660,25.27,81062.46,315.1,0.20313,0.00054,5.85162]
[1778638625667,25.27,81059.39,315.1,0.20147,0.00054,5.82271]
[1778638630752,25.27,81057.95,315.1,0.20067,0.00054,5.8088]
[1778638631709,25.27,81049.77,315.1,0.1963,0.00053,5.73161]
[1778638636744,25.27,81049.04,315.1,0.19591,0.00053,5.72468]
[1778638641056,25.27,81049.9,315.1,0.19637,0.00053,5.73275]
[1778638642078,25.27,81049.9,315.1,0.19637,0.00053,5.73275]
[1778638642051,25.27,81049.96,315.1,0.19638,0.00053,5.73302]
[1778638642226,25.27,81049.96,315.1,0.19638,0.00053,5.73302]
[1778638642786,25.27,81050.49,315.1,0.19667,0.00053,5.73822]
[1778638646815,25.27,81045.7,315.1,0.19419,0.00053,5.69374]
[1778638649582,25.28,81044.49,315.1,0.19358,0.00052,5.6828]
[1778638654870,25.29,81045.15,315.1,0.19366,0.00053,5.67603]
[1778638659907,25.29,81044.37,315.1,0.19332,0.00052,5.6699]
[1778638660914,25.29,81037.94,315.1,0.18998,0.00052,5.60926]
[1778638665951,25.3,81038.87,315.1,0.19056,0.00052,5.6197]
[1778638668972,25.31,81035.89,315.1,0.18907,0.00052,5.59248]
[1778638669979,25.31,81043.94,315.1,0.19328,0.00052,5.66908]
[1778638674792,25.32,81044.49,315.1,0.19363,0.00052,5.67532]
[1778638675014,25.32,81043.97,315.1,0.19337,0.00052,5.67066]
[1778638680049,25.32,81043.51,315.1,0.19314,0.00052,5.66652]
[1778638681078,25.32,81043.51,315.1,0.19314,0.00052,5.66652]
[1778638681129,25.32,81043.28,315.1,0.19302,0.00052,5.66439]
[1778638682063,25.32,81040.26,315.1,0.19146,0.00052,5.6361]
[1778638684955,25.33,81039.08,315.1,0.19088,0.00052,5.62556]
[1778638685947,25.33,81036.32,315.1,0.18947,0.00052,5.59973]
[1778638686091,25.33,81035.21,315.1,0.18891,0.00052,5.58956]
[1778638688035,25.33,81033.93,315.1,0.18826,0.00052,5.57753]
[1778638688105,25.33,81033.68,315.1,0.18813,0.00052,5.57527]
[1778638690151,25.33,81033.86,315.1,0.18825,0.00052,5.57737]
[1778638690748,25.34,81033.29,315.1,0.18798,0.00051,5.57235]
[1778638691128,25.34,81033.29,315.1,0.18798,0.00051,5.57235]
[1778638691258,25.34,81030.86,315.1,0.18673,0.00051,5.5494]
[1778638691330,25.34,81030.86,315.1,0.18673,0.00051,5.5494]
[1778638692133,25.34,81031.37,315.1,0.187,0.00051,5.5544]
[1778638697168,25.34,81030.49,315.1,0.18653,0.00051,5.54561]
[1778638702203,25.33,81030.72,315.1,0.18663,0.00051,5.54738]
[1778638707425,25.33,81030.09,315.1,0.18629,0.00051,5.54108]
[1778638708405,25.33,81030.35,315.1,0.18641,0.00051,5.5434]
[1778638712273,25.33,81024.39,315.1,0.18301,0.00051,5.47186]
[1778638717647,25.33,81023.84,315.1,0.18273,0.00051,5.46669]
[1778638721008,25.33,81023.49,315.1,0.18256,0.00051,5.46342]
[1778638721052,25.33,81023.49,315.1,0.18256,0.00051,5.46342]
[1778638721292,25.33,81023.11,315.1,0.18237,0.00051,5.45982]
[1778638721586,25.33,81023.11,315.1,0.18237,0.00051,5.45982]
[1778638722049,25.33,81023.11,315.1,0.18237,0.00051,5.45982]
[1778638722658,25.33,81020.43,315.1,0.181,0.0005,5.43401]
[1778638724320,25.33,81019.94,315.1,0.18076,0.0005,5.42941]
[1778638724370,25.33,81019.94,315.1,0.18076,0.0005,5.42941]
[1778638729895,25.33,81020.14,315.1,0.18088,0.0005,5.43165]
[1778638729931,25.33,81020.14,315.1,0.18088,0.0005,5.43165]
[1778638730371,25.33,81019.61,315.1,0.18062,0.0005,5.42671]
[1778638730394,25.33,81019.61,315.1,0.18062,0.0005,5.42671]
[1778638732222,25.33,81020.51,315.1,0.18107,0.0005,5.4353]
[1778638731407,25.33,81024.57,315.1,0.18313,0.00051,5.47408]
[1778638734744,25.33,81025.31,315.1,0.18351,0.00051,5.48119]
[1778638739466,25.33,81021.52,315.1,0.18159,0.0005,5.44515]
[1778638744055,25.33,81021.39,315.1,0.18153,0.0005,5.44406]
[1778638748792,25.34,81020.44,315.1,0.18107,0.0005,5.43532]
[1778638748826,25.34,81021.23,315.1,0.18148,0.0005,5.443]
[1778638750084,25.34,81021.23,315.1,0.18148,0.0005,5.443]
[1778638755579,25.34,81020.01,315.1,0.18088,0.0005,5.43164]
[1778638760614,25.34,81019.85,315.1,0.18081,0.0005,5.43033]
[1778638765649,25.34,81020.15,315.1,0.18097,0.0005,5.4334]
[1778638770684,25.34,81018.54,315.1,0.18018,0.0005,5.41832]
[1778638773406,25.34,81019.03,315.1,0.18007,0.0005,5.40846]
[1778638775719,25.34,81024.18,315.1,0.18268,0.00051,5.45769]
[1778638781049,25.34,81024.39,315.1,0.18279,0.00051,5.45971]
[1778638781761,25.34,81027.47,315.1,0.18435,0.00051,5.48904]
[1778638785392,25.34,81029.08,315.1,0.18517,0.00051,5.50421]
[1778638786412,25.34,81030.31,315.1,0.1858,0.00051,5.51585]
[1778638787190,25.34,81030.31,315.1,0.1858,0.00051,5.51585]
[1778638787876,25.34,81030.71,315.1,0.18601,0.00051,5.51986]
[1778638787978,25.34,81032.52,315.1,0.18694,0.00051,5.53697]
[1778638792464,25.35,81030.72,315.1,0.18605,0.00051,5.52058]
[1778638792838,25.35,81030.37,315.1,0.18588,0.00051,5.51745]
[1778638797874,25.35,81033.87,315.1,0.18766,0.00052,5.55023]
[1778638802909,25.34,81033.64,315.1,0.18751,0.00052,5.54746]
[1778638807944,25.34,81035.24,315.1,0.1883,0.00052,5.56206]
[1778638812585,25.34,81037.01,315.1,0.18919,0.00052,5.57832]
[1778638812979,25.33,81037.12,315.1,0.18924,0.00052,5.57922]
[1778638816000,25.34,81046.16,315.1,0.19398,0.00053,5.66511]
[1778638817007,25.34,81049.38,315.1,0.19568,0.00053,5.69547]
[1778638822042,25.34,81054.57,315.1,0.19843,0.00053,5.74417]
[1778638825063,25.33,81058.74,315.1,0.20064,0.00054,5.78296]
[1778638830238,25.33,81059.59,315.1,0.20107,0.00054,5.79038]
[1778638836140,25.33,81059.47,315.1,0.2006,0.00054,5.77378]
[1778638841175,25.32,81059.2,315.1,0.20042,0.00054,5.77062]
[1778638846722,25.32,81059.05,315.1,0.20032,0.00054,5.76885]
[1778638846810,25.32,81059.05,315.1,0.2003,0.00054,5.76848]
[1778638851312,25.31,81059.07,315.1,0.20029,0.00054,5.7683]
[1778638860309,25.29,81059.65,315.1,0.20034,0.00054,5.76932]
[1778638861315,25.29,81063.96,315.1,0.20265,0.00054,5.80935]
[1778638862196,25.29,81063.96,315.1,0.20265,0.00054,5.80935]
[1778638862322,25.28,81065.71,315.1,0.20358,0.00054,5.8253]
[1778638864557,25.28,81065.38,315.1,0.20338,0.00054,5.82185]
[1778638865343,25.28,81067.66,315.1,0.20461,0.00055,5.84297]
[1778638870378,25.27,81069.1,315.1,0.20534,0.00055,5.85553]
[1778638873564,25.27,81069.78,315.1,0.20568,0.00055,5.86131]
[1778638877687,25.26,81076.03,315.1,0.20907,0.00055,5.91863]
[1778638878434,25.26,81079.2,315.1,0.21081,0.00056,5.94778]
[1778638883469,25.25,81080.23,315.1,0.21129,0.00056,5.95583]
[1778638888504,25.24,81081.11,315.1,0.21169,0.00056,5.96257]
[1778638893539,25.23,81083.09,315.1,0.21236,0.00056,5.96493]
[1778638895378,25.23,81083.09,315.1,0.21236,0.00056,5.96493]
[1778638895662,25.23,81084.03,315.1,0.21287,0.00056,5.97334]
[1778638895805,25.23,81084.03,315.1,0.21287,0.00056,5.97334]
[1778638896019,25.23,81087.72,315.1,0.21492,0.00056,6.00702]
[1778638897070,25.23,81098.12,315.1,0.22083,0.00057,6.10254]
[1778638897716,25.23,81098.12,315.1,0.22083,0.00057,6.10254]
[1778638897981,25.23,81100.74,315.1,0.22234,0.00057,6.12646]
[1778638898952,25.23,81100.74,315.1,0.22234,0.00057,6.12646]
[1778638899054,25.23,81100.83,315.1,0.22238,0.00057,6.12708]
[1778638902025,25.23,81101.57,315.1,0.2228,0.00057,6.13383]
[1778638907006,25.23,81102.3,315.1,0.22321,0.00058,6.14026]
[1778638907141,25.23,81102.3,315.1,0.22321,0.00058,6.14026]
[1778638907903,25.23,81102.28,315.1,0.22319,0.00058,6.13991]
[1778638907979,25.23,81102.28,315.1,0.22319,0.00058,6.13991]
[1778638908112,25.23,81102.28,315.1,0.22319,0.00058,6.13991]
[1778638908269,25.23,81102.28,315.1,0.22319,0.00058,6.13991]
[1778638908354,25.23,81111.12,315.1,0.22831,0.00058,6.21986]
[1778638909024,25.23,81111.12,315.1,0.22831,0.00058,6.21986]
[1778638909120,25.23,81128.06,315.1,0.2383,0.0006,6.37089]
[1778638909664,25.23,81128.06,315.1,0.2383,0.0006,6.37089]
[1778638909668,25.23,81128.06,315.1,0.2383,0.0006,6.37089]
[1778638910054,25.23,81132.08,315.1,0.2407,0.0006,6.40619]
[1778638910498,25.23,81132.08,315.1,0.2407,0.0006,6.40619]
[1778638910534,25.23,81132.08,315.1,0.2407,0.0006,6.40619]
[1778638910606,25.23,81132.08,315.1,0.2407,0.0006,6.40619]
[1778638910894,25.23,81132.08,315.1,0.2407,0.0006,6.40619]
[1778638911149,25.23,81127.31,315.1,0.23784,0.0006,6.36408]
[1778638911695,25.23,81115.92,315.1,0.23111,0.00059,6.26284]
[1778638913086,25.23,81115.92,315.1,0.23111,0.00059,6.26284]
[1778638914790,25.23,81111.91,315.1,0.22875,0.00058,6.22666]
[1778638918744,25.22,81109.11,315.1,0.22711,0.00058,6.2014]
[1778638919928,25.22,81109.11,315.1,0.22711,0.00058,6.2014]
[1778638920479,25.23,81107.92,315.1,0.22642,0.00058,6.19067]
[1778638921765,25.23,81114.45,315.1,0.23023,0.00059,6.24948]
[1778638925112,25.23,81115.83,315.1,0.23104,0.00059,6.26183]
[1778638926154,25.22,81114.33,315.1,0.23015,0.00059,6.24829]
[1778638926189,25.22,81109.18,315.1,0.22715,0.00058,6.20194]
[1778638929197,25.22,81106.08,315.1,0.22532,0.00058,6.17346]
[1778638929821,25.22,81103.25,315.1,0.22369,0.00058,6.1478]
[1778638934856,25.22,81102.99,315.1,0.2235,0.00058,6.14492]
[1778638939891,25.21,81104.64,315.1,0.22442,0.00058,6.1594]
[1778638944926,25.21,81105.75,315.1,0.22502,0.00058,6.16873]
[1778638949962,25.2,81108.49,315.1,0.22656,0.00058,6.19287]
[1778638951976,25.2,81105.95,315.1,0.22473,0.00058,6.1552]
[1778638957011,25.2,81105.25,315.1,0.22429,0.00058,6.14828]
[1778638962046,25.19,81107.99,315.1,0.22584,0.00058,6.17256]
[1778638967081,25.19,81106.3,315.1,0.22483,0.00058,6.15666]
[1778638972116,25.19,81108.11,315.1,0.22584,0.00058,6.17252]
[1778638977151,25.18,81106.63,315.1,0.22494,0.00058,6.15849]
[1778638980837,25.18,81107.0,315.1,0.22513,0.00058,6.16149]
[1778638980958,25.18,81107.0,315.1,0.22513,0.00058,6.16149]
[1778638981181,25.18,81121.19,315.1,0.23344,0.00059,6.28908]
[1778638982416,25.18,81132.73,315.1,0.24032,0.0006,6.39124]
[1778638983544,25.18,81131.65,315.1,0.23966,0.0006,6.38155]
[1778638984200,25.17,81134.42,315.1,0.24132,0.0006,6.40573]
[1778638986484,25.17,81134.97,315.1,0.24163,0.0006,6.41035]
[1778638988279,25.17,81133.79,315.1,0.24089,0.0006,6.39958]
[1778638988293,25.17,81130.49,315.1,0.2389,0.0006,6.37033]
[1778638989220,25.17,81130.49,315.1,0.2389,0.0006,6.37033]
[1778638989235,25.17,81128.97,315.1,0.23799,0.0006,6.35691]
[1778638989506,25.17,81128.97,315.1,0.23799,0.0006,6.35691]
[1778638991564,25.17,81128.74,315.1,0.23783,0.0006,6.35458]
[1778638992045,25.17,81128.74,315.1,0.23783,0.0006,6.35458]
[1778638994048,25.16,81129.12,315.1,0.23803,0.0006,6.35759]
[1778638994284,25.16,81129.12,315.1,0.23803,0.0006,6.35759]
[1778638994383,25.16,81124.07,315.1,0.23501,0.00059,6.31264]
[1778638995842,25.16,81121.58,315.1,0.23351,0.00059,6.29016]
[1778638996473,25.16,81116.99,315.1,0.23078,0.00059,6.2488]
[1778638996886,25.16,81116.99,315.1,0.23078,0.00059,6.2488]
[1778638997291,25.16,81115.01,315.1,0.22961,0.00059,6.23078]
[1778638997983,25.16,81115.01,315.1,0.22961,0.00059,6.23078]
[1778638999306,25.15,81118.71,315.1,0.23174,0.00059,6.26328]
[1778639004089,25.14,81118.42,315.1,0.23146,0.00059,6.25909]
[1778639004341,25.14,81118.75,315.1,0.23163,0.00059,6.26166]
[1778639005208,25.14,81118.75,315.1,0.23163,0.00059,6.26166]
[1778639005329,25.14,81118.75,315.1,0.23163,0.00059,6.26166]
[1778639005430,25.13,81119.07,315.1,0.2318,0.00059,6.26432]
[1778639006355,25.13,81123.27,315.1,0.23429,0.00059,6.30186]
[1778639009157,25.13,81125.09,315.1,0.23536,0.0006,6.3179]
[1778639014416,25.13,81125.28,315.1,0.2351,0.0006,6.30474]
[1778639019151,25.13,81126.25,315.1,0.23566,0.0006,6.31302]
[1778639019195,25.13,81126.25,315.1,0.23566,0.0006,6.31302]
[1778639019199,25.13,81126.25,315.1,0.23566,0.0006,6.31302]
[1778639019451,25.13,81132.95,315.1,0.23967,0.0006,6.37231]
[1778639019654,25.13,81132.95,315.1,0.23967,0.0006,6.37231]
[1778639022467,25.13,81136.6,315.1,0.2419,0.00061,6.40476]
[1778639023421,25.13,81135.89,315.1,0.24148,0.00061,6.39866]
[1778639023433,25.13,81135.89,315.1,0.24148,0.00061,6.39866]
[1778639023482,25.13,81135.89,315.1,0.24148,0.00061,6.39866]
[1778639023509,25.13,81135.89,315.1,0.24148,0.00061,6.39866]
[1778639024486,25.13,81142.27,315.1,0.24537,0.00061,6.45474]
[1778639027507,25.13,81145.49,315.1,0.24736,0.00061,6.48291]
[1778639031537,25.13,81148.68,315.1,0.24933,0.00062,6.51063]
[1778639032307,25.13,81148.68,315.1,0.24933,0.00062,6.51063]
[1778639032358,25.13,81148.68,315.1,0.24933,0.00062,6.51063]
[1778639032933,25.13,81148.58,315.1,0.24927,0.00062,6.50979]
[1778639033319,25.13,81148.58,315.1,0.24927,0.00062,6.50981]
[1778639035164,25.14,81148.97,315.1,0.24952,0.00062,6.51334]
[1778639035426,25.14,81148.97,315.1,0.24952,0.00062,6.51334]
[1778639035518,25.14,81149.42,315.1,0.24981,0.00062,6.51739]
[1778639036474,25.14,81149.42,315.1,0.24981,0.00062,6.51739]
[1778639036407,25.14,81154.98,315.1,0.25324,0.00062,6.56502]
[1778639036648,25.14,81154.98,315.1,0.25324,0.00062,6.56502]
[1778639036651,25.14,81154.98,315.1,0.25324,0.00062,6.56502]
[1778639036909,25.14,81154.98,315.1,0.25324,0.00062,6.56502]
[1778639037010,25.14,81157.89,315.1,0.25506,0.00062,6.58988]
[1778639037577,25.14,81165.69,315.1,0.25994,0.00063,6.65572]
[1778639041200,25.14,81166.79,315.1,0.26066,0.00063,6.66535]
[1778639041253,25.14,81166.79,315.1,0.26066,0.00063,6.66535]
[1778639041504,25.14,81166.79,315.1,0.26066,0.00063,6.66535]
[1778639041532,25.14,81166.64,315.1,0.26058,0.00063,6.66423]
[1778639041955,25.14,81166.64,315.1,0.26058,0.00063,6.66423]
[1778639042254,25.14,81166.64,315.1,0.26058,0.00063,6.66423]
[1778639042518,25.14,81166.64,315.1,0.26058,0.00063,6.66423]
[1778639042533,25.14,81166.64,315.1,0.26058,0.00063,6.66423]
[1778639042476,25.14,81175.71,315.1,0.26633,0.00064,6.73969]
[1778639042677,25.14,81175.71,315.1,0.26633,0.00064,6.73969]
[1778639042697,25.14,81175.71,315.1,0.26633,0.00064,6.73969]
[1778639042718,25.14,81175.71,315.1,0.26633,0.00064,6.73969]
[1778639042748,25.14,81175.71,315.1,0.26633,0.00064,6.73969]
[1778639042833,25.14,81175.71,315.1,0.26633,0.00064,6.73969]
[1778639042963,25.14,81175.71,315.1,0.26633,0.00064,6.73969]
[1778639043015,25.14,81175.71,315.1,0.26633,0.00064,6.73969]
[1778639043050,25.14,81175.71,315.1,0.26633,0.00064,6.73969]
[1778639043138,25.14,81175.71,315.1,0.26633,0.00064,6.73969]
[1778639043140,25.14,81175.71,315.1,0.26633,0.00064,6.73969]
[1778639043358,25.14,81182.07,315.1,0.27039,0.00064,6.79173]
[1778639043652,25.14,81182.07,315.1,0.27039,0.00064,6.79173]
[1778639044038,25.14,81182.07,315.1,0.27039,0.00064,6.79173]
[1778639044065,25.14,81182.07,315.1,0.27039,0.00064,6.79173]
[1778639044101,25.14,81182.07,315.1,0.27039,0.00064,6.79173]
[1778639044389,25.15,81194.65,315.1,0.27855,0.00065,6.89321]
[1778639044630,25.15,81194.65,315.1,0.27855,0.00065,6.89321]
[1778639044684,25.15,81194.65,315.1,0.27855,0.00065,6.89321]
[1778639044754,25.15,81194.65,315.1,0.27855,0.00065,6.89321]
[1778639045825,25.15,81195.59,315.1,0.27917,0.00065,6.90065]
[1778639046284,25.15,81195.59,315.1,0.27917,0.00065,6.90065]
[1778639046376,25.15,81192.7,315.1,0.27729,0.00065,6.87776]
[1778639046948,25.15,81192.7,315.1,0.27729,0.00065,6.87776]
[1778639047031,25.15,81192.7,315.1,0.27729,0.00065,6.87776]
[1778639047049,25.15,81192.7,315.1,0.27729,0.00065,6.87776]
[1778639047078,25.15,81192.7,315.1,0.27729,0.00065,6.87776]
[1778639047097,25.15,81192.7,315.1,0.27729,0.00065,6.87776]
[1778639047410,25.15,81192.02,315.1,0.27685,0.00065,6.87238]
[1778639048366,25.15,81202.56,315.1,0.28373,0.00066,6.95548]
[1778639049229,25.15,81208.46,315.1,0.28762,0.00066,7.00114]
[1778639050413,25.15,81211.46,315.1,0.2896,0.00066,7.0241]
[1778639050672,25.15,81207.07,315.1,0.2867,0.00066,6.99044]
[1778639056313,25.15,81206.56,315.1,0.28638,0.00066,6.98667]
[1778639058872,25.15,81209.95,315.1,0.28862,0.00066,7.01275]
[1778639066786,25.15,81210.59,315.1,0.28905,0.00066,7.01769]
[1778639068800,25.15,81207.63,315.1,0.28709,0.00066,6.995]
[1778639070391,25.15,81203.26,315.1,0.28422,0.00066,6.96129]
[1778639074168,25.16,81203.18,315.1,0.28389,0.00066,6.947]
[1778639074344,25.16,81203.18,315.1,0.28389,0.00066,6.947]
[1778639074475,25.16,81203.18,315.1,0.28389,0.00066,6.947]
[1778639074476,25.16,81203.18,315.1,0.28389,0.00066,6.947]
[1778639074532,25.16,81203.78,315.1,0.28429,0.00066,6.9518]
[1778639074637,25.16,81203.78,315.1,0.28429,0.00066,6.9518]
[1778639074955,25.16,81203.78,315.1,0.28429,0.00066,6.9518]
[1778639075217,25.16,81203.78,315.1,0.28429,0.00066,6.9518]
[1778639075261,25.16,81203.78,315.1,0.28429,0.00066,6.9518]
[1778639075318,25.16,81225.89,315.1,0.29901,0.00067,7.11927]
[1778639075854,25.16,81225.89,315.1,0.29901,0.00067,7.11927]
[1778639076150,25.16,81225.89,315.1,0.29901,0.00067,7.11927]
[1778639076208,25.16,81225.89,315.1,0.29901,0.00067,7.11927]
[1778639076487,25.16,81225.89,315.1,0.29901,0.00067,7.11927]
[1778639076588,25.16,81233.47,315.1,0.30414,0.00068,7.17456]
[1778639076691,25.16,81233.47,315.1,0.30414,0.00068,7.17456]
[1778639077223,25.16,81233.47,315.1,0.30414,0.00068,7.17456]
[1778639077312,25.16,81226.44,315.1,0.29938,0.00067,7.12325]
[1778639078956,25.16,81224.15,315.1,0.29784,0.00067,7.10635]
[1778639079057,25.16,81225.11,315.1,0.29848,0.00067,7.11345]
[1778639080198,25.16,81225.11,315.1,0.29848,0.00067,7.11345]
[1778639080239,25.16,81225.11,315.1,0.29848,0.00067,7.11345]
[1778639080242,25.16,81225.11,315.1,0.29848,0.00067,7.11345]
[1778639080372,25.16,81232.63,315.1,0.30357,0.00068,7.16849]
[1778639080910,25.16,81232.63,315.1,0.30357,0.00068,7.16849]
[1778639081554,25.16,81232.63,315.1,0.30357,0.00068,7.16849]
[1778639081585,25.16,81238.02,315.1,0.30724,0.00068,7.2073]
[1778639082234,25.16,81238.02,315.1,0.30724,0.00068,7.2073]
[1778639083260,25.16,81238.6,315.1,0.30763,0.00068,7.21144]
[1778639083301,25.16,81238.6,315.1,0.30763,0.00068,7.21144]
[1778639083320,25.16,81238.6,315.1,0.30763,0.00068,7.21144]
[1778639083327,25.16,81238.6,315.1,0.30763,0.00068,7.21144]
[1778639083443,25.16,81238.6,315.1,0.30763,0.00068,7.21144]
[1778639083519,25.16,81238.6,315.1,0.30763,0.00068,7.21144]
[1778639083599,25.16,81240.72,315.1,0.30908,0.00068,7.22647]
[1778639083924,25.16,81240.72,315.1,0.30908,0.00068,7.22647]
[1778639083931,25.16,81240.72,315.1,0.30908,0.00068,7.22647]
[1778639084462,25.16,81240.72,315.1,0.30908,0.00068,7.22647]
[1778639084546,25.16,81240.72,315.1,0.30908,0.00068,7.22647]
[1778639084514,25.16,81252.74,315.1,0.31734,0.00069,7.31001]
[1778639084849,25.16,81252.74,315.1,0.31734,0.00069,7.31001]
[1778639085027,25.16,81252.74,315.1,0.31734,0.00069,7.31001]
[1778639085047,25.16,81252.74,315.1,0.31734,0.00069,7.31001]
[1778639085122,25.16,81252.74,315.1,0.31734,0.00069,7.31001]
[1778639085186,25.16,81252.74,315.1,0.31734,0.00069,7.31001]
[1778639085449,25.16,81252.74,315.1,0.31734,0.00069,7.31001]
[1778639085550,25.16,81254.24,315.1,0.31838,0.00069,7.32021]
[1778639085744,25.16,81254.24,315.1,0.31838,0.00069,7.32021]
[1778639085795,25.16,81254.24,315.1,0.31838,0.00069,7.32021]
[1778639085830,25.16,81254.24,315.1,0.31838,0.00069,7.32021]
[1778639085863,25.16,81254.24,315.1,0.31838,0.00069,7.32021]
[1778639085956,25.16,81254.24,315.1,0.31838,0.00069,7.32021]
[1778639086505,25.16,81254.24,315.1,0.31838,0.00069,7.32021]
[1778639086512,25.16,81242.37,315.1,0.3102,0.00068,7.23807]
[1778639086780,25.16,81242.37,315.1,0.3102,0.00068,7.23807]
[1778639086821,25.16,81242.37,315.1,0.3102,0.00068,7.23807]
[1778639087063,25.16,81236.05,315.1,0.3059,0.00068,7.19324]
[1778639088301,25.16,81236.05,315.1,0.3059,0.00068,7.19324]
[1778639088353,25.16,81236.05,315.1,0.3059,0.00068,7.19324]
[1778639088402,25.16,81233.95,315.1,0.30448,0.00068,7.17824]
[1778639088873,25.16,81233.95,315.1,0.30448,0.00068,7.17824]
[1778639089168,25.16,81229.16,315.1,0.30124,0.00068,7.14345]
[1778639090342,25.16,81229.16,315.1,0.30124,0.00068,7.14345]
[1778639090443,25.16,81226.41,315.1,0.29938,0.00067,7.12328]
[1778639090726,25.16,81226.41,315.1,0.29938,0.00067,7.12328]
[1778639090907,25.16,81226.41,315.1,0.29938,0.00067,7.12328]
[1778639090967,25.16,81226.94,315.1,0.29974,0.00067,7.12717]
[1778639091974,25.16,81224.1,315.1,0.29783,0.00067,7.10633]
[1778639092699,25.16,81224.1,315.1,0.29783,0.00067,7.10633]
[1778639092995,25.16,81227.59,315.1,0.30019,0.00067,7.13211]
[1778639093750,25.16,81227.59,315.1,0.30019,0.00067,7.13211]
[1778639093781,25.16,81227.59,315.1,0.30019,0.00067,7.13211]
[1778639094004,25.16,81227.59,315.1,0.30019,0.00067,7.13211]
[1778639094202,25.16,81238.56,315.1,0.30763,0.00068,7.21141]
[1778639095038,25.16,81238.56,315.1,0.30763,0.00068,7.21141]
[1778639095174,25.16,81238.56,315.1,0.30763,0.00068,7.21141]
[1778639095781,25.17,81239.46,315.1,0.30825,0.00068,7.21787]
[1778639095872,25.17,81239.46,315.1,0.30825,0.00068,7.21787]
[1778639096016,25.17,81231.31,315.1,0.30272,0.00068,7.15941]
[1778639097524,25.17,81231.31,315.1,0.30272,0.00068,7.15941]
[1778639097625,25.17,81223.68,315.1,0.29758,0.00067,7.10354]
[1778639098166,25.17,81223.68,315.1,0.29758,0.00067,7.10354]
[1778639098198,25.17,81223.68,315.1,0.29758,0.00067,7.10354]
[1778639098391,25.17,81223.68,315.1,0.29758,0.00067,7.10354]
[1778639098559,25.17,81223.68,315.1,0.29758,0.00067,7.10354]
[1778639098626,25.17,81223.68,315.1,0.29758,0.00067,7.10354]
[1778639098586,25.17,81219.16,315.1,0.29455,0.00067,7.0699]
[1778639099574,25.17,81219.16,315.1,0.29455,0.00067,7.0699]
[1778639099577,25.17,81219.16,315.1,0.29455,0.00067,7.0699]
[1778639099592,25.17,81212.07,315.1,0.28984,0.00066,7.01638]
[1778639100584,25.17,81209.29,315.1,0.288,0.00066,6.99513]
[1778639103561,25.17,81208.94,315.1,0.28777,0.00066,6.99247]
[1778639104001,25.17,81209.03,315.1,0.28783,0.00066,6.9932]
[1778639104061,25.17,81209.03,315.1,0.28783,0.00066,6.9932]
[1778639104110,25.17,81209.03,315.1,0.28783,0.00066,6.9932]
[1778639104189,25.17,81209.03,315.1,0.28783,0.00066,6.9932]
[1778639104383,25.17,81209.03,315.1,0.28783,0.00066,6.9932]
[1778639104558,25.17,81209.03,315.1,0.28783,0.00066,6.9932]
[1778639104426,25.17,81199.21,315.1,0.28137,0.00065,6.91702]
[1778639104748,25.17,81199.21,315.1,0.28137,0.00065,6.91702]
[1778639104908,25.17,81199.21,315.1,0.28137,0.00065,6.91702]
[1778639104928,25.17,81199.21,315.1,0.28137,0.00065,6.91702]
[1778639104957,25.17,81199.21,315.1,0.28137,0.00065,6.91702]
[1778639104958,25.17,81199.21,315.1,0.28137,0.00065,6.91702]
[1778639105556,25.17,81199.21,315.1,0.28137,0.00065,6.91702]
[1778639105594,25.17,81199.21,315.1,0.28137,0.00065,6.91702]
[1778639105596,25.17,81199.21,315.1,0.28137,0.00065,6.91702]
[1778639105628,25.17,81199.21,315.1,0.28137,0.00065,6.91702]
[1778639105405,25.17,81180.67,315.1,0.26937,0.00064,6.76869]
[1778639106583,25.17,81180.88,315.1,0.26952,0.00064,6.77054]
[1778639106843,25.17,81180.88,315.1,0.26952,0.00064,6.77054]
[1778639107038,25.17,81180.88,315.1,0.26952,0.00064,6.77054]
[1778639107220,25.17,81180.88,315.1,0.26952,0.00064,6.77054]
[1778639107279,25.17,81180.88,315.1,0.26952,0.00064,6.77054]
[1778639107453,25.17,81180.88,315.1,0.26952,0.00064,6.77054]
[1778639107543,25.17,81180.88,315.1,0.26952,0.00064,6.77054]
[1778639107554,25.17,81191.17,315.1,0.27617,0.00065,6.85372]
[1778639107700,25.17,81191.17,315.1,0.27617,0.00065,6.85372]
[1778639108274,25.17,81195.66,315.1,0.2791,0.00065,6.88954]
[1778639109828,25.17,81197.93,315.1,0.28059,0.00065,6.90756]
[1778639110289,25.17,81197.93,315.1,0.28059,0.00065,6.90756]
[1778639110614,25.17,81197.93,315.1,0.28059,0.00065,6.90756]
[1778639114089,25.18,81199.5,315.1,0.28165,0.00065,6.92031]
[1778639116157,25.18,81203.03,315.1,0.28398,0.00066,6.9481]
[1778639119281,25.18,81206.76,315.1,0.28645,0.00066,6.97713]
[1778639120624,25.18,81206.76,315.1,0.28645,0.00066,6.97713]
[1778639120644,25.18,81202.91,315.1,0.28392,0.00066,6.94737]
[1778639121193,25.18,81197.88,315.1,0.28063,0.00065,6.90812]
[1778639121776,25.18,81197.88,315.1,0.28063,0.00065,6.90812]
[1778639122200,25.18,81194.63,315.1,0.27853,0.00065,6.88259]
[1778639123586,25.18,81194.63,315.1,0.27853,0.00065,6.88259]
[1778639124545,25.19,81194.31,315.1,0.27833,0.00065,6.88018]
[1778639124553,25.19,81189.55,315.1,0.27525,0.00065,6.84244]
[1778639125315,25.19,81189.55,315.1,0.27525,0.00065,6.84244]
[1778639125416,25.19,81190.6,315.1,0.27594,0.00065,6.85088]
[1778639127235,25.19,81194.02,315.1,0.27814,0.00065,6.87794]
[1778639132130,25.18,81194.54,315.1,0.27815,0.00065,6.86783]
[1778639132211,25.18,81194.54,315.1,0.27815,0.00065,6.86783]
[1778639132309,25.18,81194.54,315.1,0.27815,0.00065,6.86783]
[1778639132410,25.18,81201.11,315.1,0.28244,0.00066,6.91943]
[1778639133650,25.18,81205.6,315.1,0.2854,0.00066,6.95442]
[1778639133959,25.18,81205.6,315.1,0.2854,0.00066,6.95442]
[1778639133963,25.18,81205.6,315.1,0.2854,0.00066,6.95442]
[1778639134284,25.18,81210.9,315.1,0.2889,0.00066,6.9952]
[1778639135291,25.18,81214.06,315.1,0.291,0.00067,7.01925]
[1778639137286,25.18,81214.02,315.1,0.29098,0.00066,7.01893]
[1778639143347,25.18,81211.07,315.1,0.28901,0.00066,6.99645]
[1778639145361,25.18,81206.71,315.1,0.28613,0.00066,6.963]
[1778639146996,25.18,81204.82,315.1,0.28489,0.00066,6.94843]
[1778639147375,25.18,81210.16,315.1,0.28842,0.00066,6.98959]
[1778639152410,25.18,81211.68,315.1,0.28943,0.00066,7.0012]
[1778639154029,25.18,81213.11,315.1,0.29038,0.00066,7.01208]
[1778639154280,25.18,81213.11,315.1,0.29038,0.00066,7.01208]
[1778639154424,25.18,81210.01,315.1,0.28832,0.00066,6.98843]
[1778639155431,25.18,81207.29,315.1,0.28652,0.00066,6.96755]
[1778639159459,25.19,81204.46,315.1,0.28467,0.00066,6.94582]
[1778639160292,25.19,81204.46,315.1,0.28467,0.00066,6.94582]
[1778639160466,25.19,81198.29,315.1,0.28062,0.00065,6.89771]
[1778639161160,25.19,81198.29,315.1,0.28062,0.00065,6.89771]
[1778639161473,25.19,81194.15,315.1,0.27793,0.00065,6.86513]
[1778639163398,25.19,81193.74,315.1,0.27768,0.00065,6.86201]
[1778639163487,25.19,81191.18,315.1,0.27603,0.00065,6.84179]
[1778639164074,25.19,81191.18,315.1,0.27603,0.00065,6.84179]
[1778639164168,25.19,81191.18,315.1,0.27603,0.00065,6.84179]
[1778639164494,25.19,81189.28,315.1,0.27481,0.00065,6.82676]
[1778639165986,25.19,81187.82,315.1,0.27388,0.00065,6.8152]
[1778639166489,25.19,81187.82,315.1,0.27388,0.00065,6.8152]
[1778639166508,25.19,81191.76,315.1,0.27644,0.00065,6.8469]
[1778639167683,25.19,81191.76,315.1,0.27644,0.00065,6.8469]
[1778639167689,25.2,81194.55,315.1,0.27827,0.00065,6.8692]
[1778639170478,25.2,81194.86,315.1,0.27849,0.00065,6.87191]
[1778639170710,25.2,81194.86,315.1,0.27849,0.00065,6.87191]
[1778639170536,25.2,81192.38,315.1,0.27689,0.00065,6.85236]
[1778639170835,25.2,81192.38,315.1,0.27689,0.00065,6.85236]
[1778639171088,25.2,81192.38,315.1,0.27689,0.00065,6.85236]
[1778639171122,25.2,81192.38,315.1,0.27689,0.00065,6.85236]
[1778639171543,25.2,81187.23,315.1,0.27356,0.00065,6.81123]
[1778639171955,25.2,81187.23,315.1,0.27356,0.00065,6.81123]
[1778639172686,25.2,81187.23,315.1,0.27356,0.00065,6.81123]
[1778639172701,25.2,81187.23,315.1,0.27356,0.00065,6.81123]
[1778639172550,25.2,81183.63,315.1,0.27125,0.00064,6.78227]
[1778639173557,25.2,81182.95,315.1,0.27081,0.00064,6.77674]
[1778639175826,25.2,81183.28,315.1,0.27102,0.00064,6.77939]
[1778639177585,25.2,81180.41,315.1,0.26917,0.00064,6.75606]
[1778639182717,25.2,81179.03,315.1,0.2683,0.00064,6.74487]
[1778639182620,25.2,81176.15,315.1,0.26646,0.00064,6.72132]
[1778639182980,25.2,81176.15,315.1,0.26646,0.00064,6.72132]
[1778639183627,25.2,81171.85,315.1,0.26373,0.00063,6.68592]
[1778639183899,25.2,81171.85,315.1,0.26373,0.00063,6.68592]
[1778639185159,25.2,81170.45,315.1,0.26285,0.00063,6.67441]
[1778639185198,25.2,81170.45,315.1,0.26285,0.00063,6.67441]
[1778639185205,25.2,81170.45,315.1,0.26285,0.00063,6.67441]
[1778639190676,25.21,81171.34,315.1,0.26346,0.00063,6.68231]
[1778639190949,25.21,81171.34,315.1,0.26346,0.00063,6.68231]
[1778639196043,25.21,81171.04,315.1,0.26299,0.00063,6.66624]
[1778639201753,25.22,81168.64,315.1,0.26152,0.00063,6.64697]
[1778639203977,25.22,81169.21,315.1,0.26189,0.00063,6.65183]
[1778639204028,25.22,81169.21,315.1,0.26189,0.00063,6.65183]
[1778639204028,25.22,81169.21,315.1,0.26189,0.00063,6.65183]
[1778639204084,25.22,81169.21,315.1,0.26189,0.00063,6.65183]
[1778639204368,25.22,81169.21,315.1,0.26189,0.00063,6.65183]
[1778639204379,25.22,81169.21,315.1,0.26189,0.00063,6.65183]
[1778639204402,25.22,81169.21,315.1,0.26189,0.00063,6.65183]
[1778639204659,25.22,81170.01,315.1,0.26242,0.00063,6.65868]
[1778639205689,25.22,81170.01,315.1,0.26242,0.00063,6.65868]
[1778639205751,25.22,81154.08,315.1,0.25244,0.00062,6.52462]
[1778639206226,25.22,81154.08,315.1,0.25244,0.00062,6.52462]
[1778639206612,25.22,81147.87,315.1,0.24862,0.00062,6.47161]
[1778639207170,25.22,81147.87,315.1,0.24862,0.00062,6.47161]
[1778639208384,25.22,81147.78,315.1,0.24856,0.00061,6.47083]
[1778639209980,25.22,81147.73,315.1,0.24854,0.00061,6.47049]
[1778639210664,25.22,81144.36,315.1,0.24647,0.00061,6.44147]
[1778639211823,25.22,81141.5,315.1,0.24473,0.00061,6.41675]
[1778639212868,25.22,81141.5,315.1,0.24473,0.00061,6.41675]
[1778639213564,25.22,81141.5,315.1,0.24473,0.00061,6.41675]
[1778639214736,25.23,81142.02,315.1,0.24506,0.00061,6.42142]
[1778639214677,25.23,81147.47,315.1,0.2484,0.00061,6.46857]
[1778639215265,25.23,81147.47,315.1,0.2484,0.00061,6.46857]
[1778639215366,25.23,81151.3,315.1,0.25077,0.00062,6.50159]
[1778639215851,25.23,81158.16,315.1,0.25503,0.00062,6.56]
[1778639218610,25.23,81156.79,315.1,0.25416,0.00062,6.54826]
[1778639218700,25.23,81159.11,315.1,0.2556,0.00062,6.56783]
[1778639219937,25.23,81161.23,315.1,0.25693,0.00063,6.58572]
[1778639220356,25.23,81161.23,315.1,0.25693,0.00063,6.58572]
[1778639220402,25.22,81163.03,315.1,0.25805,0.00063,6.6008]
[1778639222017,25.22,81163.02,315.1,0.25804,0.00063,6.60061]
[1778639222508,25.22,81160.17,315.1,0.25625,0.00062,6.57652]
[1778639223695,25.22,81160.17,315.1,0.25625,0.00062,6.57652]
[1778639223516,25.22,81148.31,315.1,0.24889,0.00062,6.47548]
[1778639224914,25.22,81153.97,315.1,0.25239,0.00062,6.52397]
[1778639227935,25.22,81150.49,315.1,0.25023,0.00062,6.49416]
[1778639231625,25.22,81150.57,315.1,0.25028,0.00062,6.49484]
[1778639231800,25.22,81151.02,315.1,0.25056,0.00062,6.49869]
[1778639232020,25.22,81151.02,315.1,0.25056,0.00062,6.49869]
[1778639232042,25.22,81151.02,315.1,0.25056,0.00062,6.49869]
[1778639232122,25.22,81148.48,315.1,0.24899,0.00062,6.47689]
[1778639232970,25.22,81137.62,315.1,0.24236,0.00061,6.38277]
[1778639234494,25.22,81137.62,315.1,0.24236,0.00061,6.38277]
[1778639240019,25.23,81137.64,315.1,0.24243,0.00061,6.3838]
[1778639242463,25.23,81137.55,315.1,0.24239,0.00061,6.38314]
[1778639242476,25.23,81137.55,315.1,0.24239,0.00061,6.38314]
[1778639245953,25.24,81136.65,315.1,0.24188,0.00061,6.37579]
[1778639249309,25.24,81137.26,315.1,0.24227,0.00061,6.38152]
[1778639249319,25.24,81137.99,315.1,0.24274,0.00061,6.38816]
[1778639250558,25.24,81137.99,315.1,0.24274,0.00061,6.38816]
[1778639250659,25.24,81137.31,315.1,0.24232,0.00061,6.38219]
[1778639252057,25.24,81137.31,315.1,0.24232,0.00061,6.38219]
[1778639252095,25.24,81137.31,315.1,0.24232,0.00061,6.38219]
[1778639252679,25.24,81137.31,315.1,0.24232,0.00061,6.38219]
[1778639253737,25.24,81136.49,315.1,0.2415,0.00061,6.3608]
[1778639253792,25.24,81136.49,315.1,0.2415,0.00061,6.3608]
[1778639253977,25.24,81137.98,315.1,0.2424,0.00061,6.37382]
[1778639254159,25.24,81137.98,315.1,0.2424,0.00061,6.37382]
[1778639254267,25.24,81137.98,315.1,0.2424,0.00061,6.37382]
[1778639254655,25.24,81127.59,315.1,0.23615,0.0006,6.2826]
[1778639255164,25.24,81120.34,315.1,0.23183,0.00059,6.21814]
[1778639256333,25.24,81120.34,315.1,0.23183,0.00059,6.21814]
[1778639256447,25.24,81120.34,315.1,0.23183,0.00059,6.21814]
[1778639256546,25.24,81119.25,315.1,0.2312,0.00059,6.20861]
[1778639258753,25.24,81121.8,315.1,0.23271,0.00059,6.23137]
[1778639264280,25.24,81121.76,315.1,0.23267,0.00059,6.23077]
[1778639270230,25.24,81119.73,315.1,0.23145,0.00059,6.21245]
[1778639275885,25.24,81120.61,315.1,0.23197,0.00059,6.22026]
[1778639275967,25.24,81120.61,315.1,0.23197,0.00059,6.22026]
[1778639276022,25.24,81120.61,315.1,0.23197,0.00059,6.22026]
[1778639276514,25.24,81113.38,315.1,0.2277,0.00059,6.15535]
[1778639277610,25.24,81113.38,315.1,0.2277,0.00059,6.15535]
[1778639277614,25.24,81109.48,315.1,0.22542,0.00058,6.12021]
[1778639282331,25.24,81113.27,315.1,0.22766,0.00059,6.15481]
[1778639287366,25.24,81116.74,315.1,0.22972,0.00059,6.18622]
[1778639291927,25.24,81118.35,315.1,0.23067,0.00059,6.20071]
[1778639292401,25.25,81120.1,315.1,0.23172,0.00059,6.21654]
[1778639292912,25.25,81120.1,315.1,0.23172,0.00059,6.21654]
[1778639293408,25.25,81115.53,315.1,0.22902,0.00059,6.17559]
[1778639294415,25.25,81111.41,315.1,0.22661,0.00059,6.13852]
[1778639296733,25.25,81108.53,315.1,0.22493,0.00058,6.11265]
[1778639302799,25.25,81109.04,315.1,0.22526,0.00058,6.11769]
[1778639305132,25.25,81108.96,315.1,0.22523,0.00058,6.11722]
[1778639306734,25.25,81107.68,315.1,0.22449,0.00058,6.10572]
[1778639310780,25.26,81105.38,315.1,0.22318,0.00058,6.08534]
[1778639310782,25.26,81105.38,315.1,0.22318,0.00058,6.08534]
[1778639310829,25.26,81105.38,315.1,0.22318,0.00058,6.08534]
[1778639310948,25.26,81105.82,315.1,0.22345,0.00058,6.08945]
[1778639310989,25.26,81105.82,315.1,0.22345,0.00058,6.08945]
[1778639311028,25.26,81105.82,315.1,0.22345,0.00058,6.08945]
[1778639311105,25.26,81105.82,315.1,0.22345,0.00058,6.08945]
[1778639311551,25.26,81100.52,315.1,0.22004,0.00058,6.02679]
[1778639313092,25.26,81102.52,315.1,0.22121,0.00058,6.04521]
[1778639314790,25.26,81102.37,315.1,0.22113,0.00058,6.04401]
[1778639320116,25.27,81104.43,315.1,0.22238,0.00058,6.0636]
[1778639324097,25.27,81102.37,315.1,0.22122,0.00058,6.04542]
[1778639329660,25.28,81099.85,315.1,0.21983,0.00058,6.02344]
[1778639332491,25.28,81098.06,315.1,0.21883,0.00057,6.00747]
[1778639332681,25.28,81095.87,315.1,0.21758,0.00057,5.98764]
[1778639336713,25.28,81092.73,315.1,0.21581,0.00057,5.9591]
[1778639337720,25.28,81096.25,315.1,0.21782,0.00057,5.99145]
[1778639339723,25.28,81097.38,315.1,0.21847,0.00057,6.00182]
[1778639339742,25.28,81098.82,315.1,0.2193,0.00057,6.015]
[1778639340278,25.28,81098.82,315.1,0.2193,0.00057,6.015]
[1778639341349,25.28,81100.78,315.1,0.22044,0.00058,6.03306]
[1778639344795,25.29,81102.89,315.1,0.22169,0.00058,6.05271]
[1778639345500,25.29,81103.29,315.1,0.22193,0.00058,6.05648]
[1778639350820,25.3,81102.34,315.1,0.22143,0.00058,6.04871]
[1778639353840,25.3,81099.45,315.1,0.21979,0.00057,6.02282]
[1778639354847,25.3,81094.17,315.1,0.21678,0.00057,5.97475]
[1778639357868,25.3,81098.19,315.1,0.21912,0.00057,6.01219]
[1778639359882,25.31,81101.73,315.1,0.22118,0.00058,6.04477]
[1778639364917,25.31,81102.63,315.1,0.22175,0.00058,6.05365]
[1778639366975,25.31,81103.25,315.1,0.22212,0.00058,6.05954]
[1778639367870,25.31,81103.25,315.1,0.22212,0.00058,6.05954]
[1778639368945,25.31,81106.86,315.1,0.22423,0.00058,6.09246]
[1778639370881,25.31,81106.86,315.1,0.22423,0.00058,6.09246]
[1778639375994,25.32,81107.17,315.1,0.2241,0.00058,6.08133]
[1778639382011,25.32,81106.4,315.1,0.22369,0.00058,6.07484]
[1778639382031,25.32,81106.4,315.1,0.22369,0.00058,6.07484]
[1778639382162,25.32,81105.69,315.1,0.22328,0.00058,6.06852]
[1778639385057,25.33,81101.46,315.1,0.22089,0.00058,6.03103]
[1778639390092,25.34,81102.16,315.1,0.2214,0.00058,6.03905]
[1778639394120,25.35,81105.25,315.1,0.22327,0.00058,6.06833]
[1778639396134,25.35,81108.06,315.1,0.22494,0.00058,6.09425]
[1778639398276,25.36,81108.24,315.1,0.22506,0.00058,6.09613]
[1778639401524,25.36,81111.65,315.1,0.22711,0.00058,6.12773]
[1778639402176,25.36,81115.77,315.1,0.22954,0.00059,6.16483]
[1778639403183,25.37,81113.15,315.1,0.22802,0.00059,6.14157]
[1778639405197,25.37,81116.12,315.1,0.22979,0.00059,6.16851]
[1778639407022,25.37,81117.21,315.1,0.23044,0.00059,6.17839]
[1778639407211,25.37,81117.08,315.1,0.23037,0.00059,6.17739]
[1778639408089,25.37,81117.08,315.1,0.23037,0.00059,6.17739]
[1778639408218,25.37,81117.01,315.1,0.23033,0.00059,6.17674]
[1778639410394,25.37,81117.01,315.1,0.23033,0.00059,6.17674]
[1778639411239,25.37,81112.11,315.1,0.22748,0.00059,6.13343]
[1778639416100,25.38,81111.67,315.1,0.22729,0.00058,6.13052]
[1778639416274,25.38,81109.08,315.1,0.22578,0.00058,6.10727]
[1778639417313,25.38,81109.08,315.1,0.22578,0.00058,6.10727]
[1778639417698,25.38,81109.08,315.1,0.22578,0.00058,6.10727]
[1778639417798,25.38,81102.1,315.1,0.22174,0.00058,6.04438]
[1778639423805,25.39,81100.63,315.1,0.22093,0.00058,6.03158]
[1778639424973,25.39,81100.29,315.1,0.22075,0.00058,6.0288]
[1778639425337,25.39,81102.4,315.1,0.22198,0.00058,6.04806]
[1778639427351,25.39,81105.66,315.1,0.22386,0.00058,6.07742]
[1778639432386,25.39,81106.28,315.1,0.22384,0.00058,6.06796]
[1778639437421,25.38,81105.48,315.1,0.22334,0.00058,6.06024]
[1778639442456,25.38,81106.85,315.1,0.22411,0.00058,6.07222]
[1778639444200,25.38,81108.2,315.1,0.22489,0.00058,6.08429]
[1778639444237,25.38,81108.2,315.1,0.22489,0.00058,6.08429]
[1778639444542,25.38,81108.2,315.1,0.22489,0.00058,6.08429]
[1778639444643,25.38,81108.01,315.1,0.2248,0.00058,6.08284]
[1778639446606,25.38,81107.87,315.1,0.22473,0.00058,6.08184]
[1778639446707,25.38,81107.87,315.1,0.22475,0.00058,6.08211]
[1778639452613,25.39,81108.47,315.1,0.22512,0.00058,6.08788]
[1778639452780,25.39,81108.47,315.1,0.22512,0.00058,6.08788]
[1778639455547,25.39,81105.47,315.1,0.2234,0.00058,6.06117]
[1778639456706,25.39,81105.47,315.1,0.2234,0.00058,6.06117]
[1778639456808,25.39,81103.63,315.1,0.22234,0.00058,6.04465]
[1778639458610,25.39,81102.63,315.1,0.22178,0.00058,6.03592]
[1778639458711,25.39,81103.14,315.1,0.2221,0.00058,6.04085]
[1778639464040,25.4,81103.58,315.1,0.22239,0.00058,6.04546]
[1778639469771,25.4,81103.51,315.1,0.2224,0.00058,6.04547]
[1778639469973,25.4,81103.51,315.1,0.2224,0.00058,6.04547]
[1778639470034,25.4,81102.45,315.1,0.22179,0.00058,6.036]
[1778639470645,25.4,81102.45,315.1,0.22179,0.00058,6.036]
[1778639470892,25.41,81110.85,315.1,0.22669,0.00058,6.11195]
[1778639471405,25.41,81110.85,315.1,0.22669,0.00058,6.11195]
[1778639471977,25.41,81116.46,315.1,0.22999,0.00059,6.1623]
[1778639472667,25.41,81122.78,315.1,0.23374,0.00059,6.21853]
[1778639477955,25.41,81123.23,315.1,0.23404,0.00059,6.22289]
[1778639479902,25.41,81120.0,315.1,0.23213,0.00059,6.19452]
[1778639481876,25.42,81119.9,315.1,0.23209,0.00059,6.19389]
[1778639482737,25.42,81125.24,315.1,0.23528,0.0006,6.24133]
[1778639486766,25.42,81121.69,315.1,0.23319,0.00059,6.21029]
[1778639488019,25.42,81121.69,315.1,0.23319,0.00059,6.21029]
[1778639489251,25.42,81119.36,315.1,0.23183,0.00059,6.18989]
[1778639489433,25.42,81119.36,315.1,0.23183,0.00059,6.18989]
[1778639489786,25.42,81113.08,315.1,0.22814,0.00059,6.13413]
[1778639490784,25.42,81113.08,315.1,0.22814,0.00059,6.13413]
[1778639490793,25.42,81104.47,315.1,0.22313,0.00058,6.05686]
[1778639491437,25.42,81104.47,315.1,0.22313,0.00058,6.05686]
[1778639491800,25.43,81104.16,315.1,0.22262,0.00058,6.03976]
[1778639492270,25.43,81104.16,315.1,0.22262,0.00058,6.03976]
[1778639492356,25.43,81104.16,315.1,0.22262,0.00058,6.03976]
[1778639492925,25.43,81096.03,315.1,0.21795,0.00057,5.96621]
[1778639493814,25.43,81090.47,315.1,0.2148,0.00057,5.9157]
[1778639494409,25.43,81090.47,315.1,0.2148,0.00057,5.9157]
[1778639501870,25.44,81091.74,315.1,0.21565,0.00057,5.92944]
[1778639506906,25.45,81091.38,315.1,0.21553,0.00057,5.92742]
[1778639509097,25.45,81091.34,315.1,0.21552,0.00057,5.92731]
[1778639509128,25.45,81091.38,315.1,0.21556,0.00057,5.92793]
[1778639509730,25.45,81091.38,315.1,0.21556,0.00057,5.92793]
[1778639509960,25.46,81078.61,315.1,0.2084,0.00056,5.81104]
[1778639510307,25.46,81078.61,315.1,0.2084,0.00056,5.81104]
[1778639510934,25.46,81075.74,315.1,0.20682,0.00055,5.78475]
[1778639516976,25.47,81075.47,315.1,0.20676,0.00055,5.78375]
[1778639517983,25.47,81079.58,315.1,0.20906,0.00056,5.82191]
[1778639520966,25.47,81081.88,315.1,0.21036,0.00056,5.84346]
[1778639523636,25.48,81082.38,315.1,0.21067,0.00056,5.84857]
[1778639528665,25.48,81083.43,315.1,0.21131,0.00056,5.85902]
[1778639529061,25.48,81079.59,315.1,0.20918,0.00056,5.82389]
[1778639529175,25.48,81079.59,315.1,0.20918,0.00056,5.82389]
[1778639530068,25.48,81076.71,315.1,0.20759,0.00055,5.79756]
[1778639535103,25.49,81076.81,315.1,0.20772,0.00055,5.79969]
[1778639537317,25.49,81073.75,315.1,0.20605,0.00055,5.77194]
[1778639538929,25.49,81073.75,315.1,0.20605,0.00055,5.77194]
[1778639538964,25.49,81073.75,315.1,0.20605,0.00055,5.77194]
[1778639538992,25.5,81071.24,315.1,0.20471,0.00055,5.74932]
[1778639539178,25.5,81071.24,315.1,0.20471,0.00055,5.74932]
[1778639543979,25.5,81072.29,315.1,0.2053,0.00055,5.75926]
[1778639550106,25.5,81071.12,315.1,0.20469,0.00055,5.74897]
[1778639550380,25.5,81071.03,315.1,0.20464,0.00055,5.74813]
[1778639551153,25.5,81069.01,315.1,0.20353,0.00055,5.72951]
[1778639551218,25.5,81059.76,315.1,0.19815,0.00054,5.62879]
[1778639552661,25.5,81059.76,315.1,0.19815,0.00054,5.62879]
[1778639553056,25.51,81055.74,315.1,0.19601,0.00054,5.59173]
[1778639553232,25.51,81049.93,315.1,0.19291,0.00053,5.53732]
[1778639556254,25.51,81046.96,315.1,0.19136,0.00053,5.50987]
[1778639558808,25.51,81047.2,315.1,0.1915,0.00053,5.51229]
[1778639558820,25.51,81049.47,315.1,0.19272,0.00053,5.53388]
[1778639559909,25.51,81054.59,315.1,0.19546,0.00054,5.58212]
[1778639562777,25.52,81055.09,315.1,0.19575,0.00054,5.58708]
[1778639563707,25.52,81057.81,315.1,0.19724,0.00054,5.61299]
[1778639565689,25.52,81062.91,315.1,0.2,0.00054,5.66072]
[1778639570816,25.53,81059.93,315.1,0.19844,0.00054,5.63379]
[1778639571885,25.53,81059.9,315.1,0.19845,0.00054,5.63391]
[1778639575389,25.53,81052.18,315.1,0.19435,0.00053,5.56257]
[1778639576394,25.53,81049.23,315.1,0.1928,0.00053,5.53524]
[1778639577932,25.53,81049.23,315.1,0.1928,0.00053,5.53524]
[1778639581430,25.54,81053.2,315.1,0.195,0.00053,5.57398]
[1778639582437,25.55,81048.84,315.1,0.1927,0.00053,5.53349]
[1778639583477,25.55,81048.84,315.1,0.1927,0.00053,5.53349]
[1778639583521,25.55,81047.34,315.1,0.19192,0.00053,5.51971]
[1778639585978,25.55,81043.93,315.1,0.19016,0.00053,5.48831]
[1778639587473,25.55,81049.13,315.1,0.19291,0.00053,5.53723]
[1778639589486,25.55,81052.22,315.1,0.19457,0.00053,5.56637]
[1778639592647,25.55,81051.7,315.1,0.1943,0.00053,5.56167]
[1778639592731,25.56,81053.25,315.1,0.19513,0.00053,5.57629]
[1778639595528,25.56,81056.92,315.1,0.19713,0.00054,5.61103]
[1778639598403,25.56,81057.39,315.1,0.1974,0.00054,5.61585]
[1778639598970,25.56,81057.39,315.1,0.1974,0.00054,5.61585]
[1778639599556,25.56,81053.36,315.1,0.19527,0.00053,5.57867]
[1778639600918,25.56,81053.36,315.1,0.19527,0.00053,5.57867]
[1778639601011,25.57,81047.95,315.1,0.19242,0.00053,5.52855]
[1778639601871,25.57,81047.95,315.1,0.19242,0.00053,5.52855]
[1778639601890,25.57,81047.98,315.1,0.19245,0.00053,5.52915]
[1778639608619,25.57,81048.61,315.1,0.19283,0.00053,5.53573]
[1778639613238,25.57,81048.65,315.1,0.19285,0.00053,5.53619]
[1778639613243,25.57,81048.65,315.1,0.19285,0.00053,5.53619]
[1778639613660,25.57,81048.65,315.1,0.19285,0.00053,5.53619]
[1778639613731,25.58,81046.98,315.1,0.19162,0.00053,5.506]
[1778639614306,25.58,81046.98,315.1,0.19162,0.00053,5.506]
[1778639614661,25.58,81043.68,315.1,0.18989,0.00053,5.47517]
[1778639615429,25.58,81043.68,315.1,0.18989,0.00053,5.47517]
[1778639615931,25.58,81035.0,315.1,0.18537,0.00052,5.39371]
[1778639617105,25.58,81031.26,315.1,0.18345,0.00051,5.35871]
[1778639618017,25.58,81027.38,315.1,0.18148,0.00051,5.32239]
[1778639618690,25.58,81035.06,315.1,0.18545,0.00052,5.39517]
[1778639619747,25.58,81035.06,315.1,0.18545,0.00052,5.39517]
[1778639619784,25.58,81035.06,315.1,0.18545,0.00052,5.39517]
[1778639619911,25.58,81037.62,315.1,0.18679,0.00052,5.41952]
[1778639621788,25.58,81038.15,315.1,0.18707,0.00052,5.42446]
[1778639622481,25.58,81037.8,315.1,0.18688,0.00052,5.42111]
[1778639624784,25.58,81039.2,315.1,0.1876,0.00052,5.43418]
[1778639624885,25.58,81039.07,315.1,0.18753,0.00052,5.4329]
[1778639627320,25.58,81039.25,315.1,0.18759,0.00052,5.43399]
[1778639632514,25.57,81037.74,315.1,0.18672,0.00052,5.41832]
[1778639632627,25.57,81037.74,315.1,0.18672,0.00052,5.41832]
[1778639632631,25.57,81037.74,315.1,0.18672,0.00052,5.41832]
[1778639632788,25.57,81038.38,315.1,0.18704,0.00052,5.42406]
[1778639637825,25.57,81038.93,315.1,0.18732,0.00052,5.42911]
[1778639638984,25.57,81038.62,315.1,0.18716,0.00052,5.42615]
[1778639643435,25.57,81038.7,315.1,0.18719,0.00052,5.42672]
[1778639643506,25.57,81038.7,315.1,0.18719,0.00052,5.42672]
[1778639645506,25.57,81042.2,315.1,0.18901,0.00052,5.45951]
[1778639653936,25.56,81043.99,315.1,0.18991,0.00053,5.47557]
[1778639657735,25.56,81044.94,315.1,0.19039,0.00053,5.48422]
[1778639662999,25.56,81043.69,315.1,0.18971,0.00053,5.47194]
[1778639668034,25.55,81043.51,315.1,0.18959,0.00053,5.46992]
[1778639668418,25.55,81043.51,315.1,0.18959,0.00053,5.46992]
[1778639672534,25.55,81043.59,315.1,0.18925,0.00053,5.4555]
[1778639678106,25.55,81043.29,315.1,0.18908,0.00053,5.4524]
[1778639680974,25.55,81043.69,315.1,0.18929,0.00053,5.45608]
[1778639682139,25.55,81043.97,315.1,0.18943,0.00053,5.45867]
[1778639683201,25.55,81050.83,315.1,0.19304,0.00053,5.52273]
[1778639685144,25.55,81051.72,315.1,0.19351,0.00053,5.53085]
[1778639685158,25.55,81051.9,315.1,0.19359,0.00053,5.53231]
[1778639688471,25.54,81052.44,315.1,0.1938,0.00053,5.53598]
[1778639689742,25.53,81052.73,315.1,0.19393,0.00053,5.53833]
[1778639690282,25.53,81052.73,315.1,0.19391,0.00053,5.53795]
[1778639691200,25.53,81055.74,315.1,0.19551,0.00054,5.56599]
[1778639696235,25.53,81055.08,315.1,0.19511,0.00054,5.55905]
[1778639698249,25.53,81051.55,315.1,0.19321,0.00053,5.52573]
[1778639703285,25.52,81051.34,315.1,0.19307,0.00053,5.52319]
[1778639707312,25.52,81057.62,315.1,0.1964,0.00054,5.58146]
[1778639710516,25.52,81058.85,315.1,0.19704,0.00054,5.59258]
[1778639710559,25.52,81058.85,315.1,0.19703,0.00054,5.59237]
[1778639712815,25.52,81059.36,315.1,0.19731,0.00054,5.59718]
[1778639712848,25.52,81059.36,315.1,0.19731,0.00054,5.59718]
[1778639717893,25.52,81059.76,315.1,0.19753,0.00054,5.60095]
[1778639722424,25.52,81064.61,315.1,0.20016,0.00054,5.64624]
[1778639727516,25.52,81064.59,315.1,0.20014,0.00054,5.64582]
[1778639728862,25.51,81068.55,315.1,0.2023,0.00055,5.68247]
[1778639734508,25.51,81070.61,315.1,0.20304,0.00055,5.6863]
[1778639740020,25.51,81070.61,315.1,0.20303,0.00055,5.68611]
[1778639741558,25.51,81073.47,315.1,0.20458,0.00055,5.71229]
[1778639747600,25.51,81072.62,315.1,0.20413,0.00055,5.70465]
[1778639751238,25.51,81075.76,315.1,0.20588,0.00055,5.73385]
[1778639752000,25.51,81078.81,315.1,0.20757,0.00056,5.76199]
[1778639757515,25.51,81077.9,315.1,0.20706,0.00056,5.75353]
[1778639762707,25.51,81076.57,315.1,0.20632,0.00056,5.74121]
[1778639768749,25.51,81078.16,315.1,0.2072,0.00056,5.7559]
[1778639773784,25.51,81079.08,315.1,0.20771,0.00056,5.76432]
[1778639780833,25.51,81078.06,315.1,0.20714,0.00056,5.7548]
[1778639786759,25.51,81078.67,315.1,0.20747,0.00056,5.76038]
[1778639787883,25.51,81065.0,315.1,0.19994,0.00055,5.63375]
[1778639792917,25.51,81066.0,315.1,0.20016,0.00055,5.62885]
[1778639796067,25.52,81068.91,315.1,0.20178,0.00055,5.65629]
[1778639801940,25.52,81071.03,315.1,0.20297,0.00055,5.67641]
[1778639807015,25.52,81069.2,315.1,0.202,0.00055,5.66003]
[1778639812051,25.53,81068.16,315.1,0.20146,0.00055,5.65091]
[1778639815072,25.53,81064.09,315.1,0.19926,0.00054,5.61344]
[1778639820107,25.53,81065.42,315.1,0.20003,0.00055,5.62658]
[1778639826149,25.54,81066.72,315.1,0.20079,0.00055,5.63948]
[1778639828855,25.54,81067.09,315.1,0.201,0.00055,5.64315]
[1778639828901,25.54,81067.09,315.1,0.201,0.00055,5.64315]
[1778639829170,25.54,81066.75,315.1,0.20082,0.00055,5.64011]
[1778639830898,25.54,81066.6,315.1,0.20073,0.00055,5.63859]
[1778639837226,25.53,81066.33,315.1,0.20048,0.00055,5.63434]
[1778639841780,25.52,81066.46,315.1,0.20051,0.00055,5.63475]
[1778639842263,25.52,81056.39,315.1,0.19502,0.00054,5.54029]
[1778639843270,25.52,81049.59,315.1,0.19137,0.00053,5.47639]
[1778639843858,25.52,81049.59,315.1,0.19137,0.00053,5.47639]
[1778639845130,25.52,81049.94,315.1,0.19155,0.00053,5.47959]
[1778639848704,25.52,81050.03,315.1,0.19159,0.00053,5.48019]
[1778639849248,25.52,81050.03,315.1,0.19159,0.00053,5.48019]
[1778639855144,25.51,81052.74,315.1,0.19264,0.00053,5.49026]
[1778639860389,25.51,81052.5,315.1,0.19246,0.00053,5.48717]
[1778639863056,25.51,81052.65,315.1,0.19253,0.00053,5.48841]
[1778639863486,25.51,81052.65,315.1,0.19253,0.00053,5.48832]
[1778639868445,25.51,81055.89,315.1,0.19424,0.00054,5.51825]
[1778639873480,25.5,81057.0,315.1,0.1948,0.00054,5.52809]
[1778639879376,25.5,81055.72,315.1,0.19409,0.00054,5.51564]
[1778639885514,25.5,81056.14,315.1,0.1943,0.00054,5.51936]
[1778639885830,25.5,81056.14,315.1,0.1943,0.00054,5.51936]
[1778639886571,25.49,81060.09,315.1,0.19639,0.00054,5.5556]
[1778639892228,25.49,81061.66,315.1,0.1972,0.00054,5.56963]
[1778639892618,25.49,81057.48,315.1,0.19492,0.00054,5.53019]
[1778639893623,25.49,81053.37,315.1,0.19271,0.00054,5.49153]
[1778639898160,25.49,81052.46,315.1,0.19221,0.00053,5.48286]
[1778639902200,25.48,81052.5,315.1,0.19222,0.00053,5.48294]
[1778639907951,25.48,81051.92,315.1,0.19189,0.00053,5.47716]
[1778639908245,25.48,81051.92,315.1,0.19189,0.00053,5.47716]
[1778639910124,25.48,81052.03,315.1,0.19194,0.00053,5.4781]
[1778639910793,25.48,81052.03,315.1,0.19194,0.00053,5.478]
[1778639910835,25.48,81055.75,315.1,0.19393,0.00054,5.51293]
[1778639913254,25.48,81058.33,315.1,0.19494,0.00054,5.52203]
[1778639913266,25.48,81058.33,315.1,0.19494,0.00054,5.52203]
[1778639913268,25.48,81058.33,315.1,0.19494,0.00054,5.52203]
[1778639913338,25.48,81061.44,315.1,0.19661,0.00054,5.55089]
[1778639918800,25.47,81062.14,315.1,0.19695,0.00054,5.55671]
[1778639920155,25.47,81062.14,315.1,0.19695,0.00054,5.55671]
[1778639922773,25.47,81061.64,315.1,0.19665,0.00054,5.5516]
[1778639927863,25.47,81062.26,315.1,0.19694,0.00054,5.55654]
[1778639929877,25.46,81065.23,315.1,0.19854,0.00055,5.58402]
[1778639934912,25.46,81065.78,315.1,0.19879,0.00055,5.58829]
[1778639939947,25.45,81065.58,315.1,0.19862,0.00055,5.58527]
[1778639945428,25.45,81065.93,315.1,0.19877,0.00055,5.58795]
[1778639944982,25.45,81059.27,315.1,0.19513,0.00054,5.5252]
[1778639948313,25.44,81058.95,315.1,0.19494,0.00054,5.52195]
[1778639948341,25.44,81058.95,315.1,0.19494,0.00054,5.52195]
[1778639948414,25.44,81058.05,315.1,0.19444,0.00054,5.51338]
[1778639952761,25.43,81058.08,315.1,0.19438,0.00054,5.51226]
[1778639953038,25.43,81057.26,315.1,0.19393,0.00054,5.50444]
[1778639953708,25.43,81057.26,315.1,0.19393,0.00054,5.50444]
[1778639954171,25.43,81057.26,315.1,0.19393,0.00054,5.50444]
[1778639954464,25.43,81057.26,315.1,0.19393,0.00054,5.50444]
[1778639954500,25.43,81053.22,315.1,0.19175,0.00054,5.46632]
[1778639956884,25.43,81050.7,315.1,0.1904,0.00053,5.44246]
[1778639959080,25.43,81047.14,315.1,0.1885,0.00053,5.40879]
[1778639964115,25.43,81046.0,315.1,0.1879,0.00053,5.39808]
[1778639969369,25.43,81045.89,315.1,0.18785,0.00053,5.39714]
[1778639975192,25.43,81047.71,315.1,0.18845,0.00053,5.39944]
[1778639979728,25.43,81045.85,315.1,0.18747,0.00053,5.38196]
[1778639985262,25.44,81045.27,315.1,0.18717,0.00053,5.37672]
[1778639988698,25.44,81045.52,315.1,0.18732,0.00053,5.37926]
[1778639994325,25.44,81044.85,315.1,0.18698,0.00053,5.37328]
[1778639997172,25.44,81044.66,315.1,0.18689,0.00053,5.37161]
[1778639997583,25.44,81044.66,315.1,0.18689,0.00053,5.37168]
[1778639997727,25.44,81044.66,315.1,0.18689,0.00053,5.37168]
[1778639998353,25.44,81039.29,315.1,0.18407,0.00052,5.3209]
[1778639999360,25.44,81036.21,315.1,0.18247,0.00052,5.29181]
[1778639999930,25.44,81036.21,315.1,0.18247,0.00052,5.29181]
[1778640000030,25.44,81036.21,315.1,0.18247,0.00052,5.29181]
[1778640000459,25.44,81036.21,315.1,0.18247,0.00052,5.29181]
[1778640001206,25.44,81036.25,315.1,0.1825,0.00052,5.29236]
[1778640001374,25.44,81031.55,315.1,0.18008,0.00052,5.24789]
[1778640006409,25.45,81027.48,315.1,0.17805,0.00051,5.21037]
[1778640008425,25.45,81030.56,315.1,0.17966,0.00052,5.24018]
[1778640013462,25.46,81029.35,315.1,0.17911,0.00051,5.22991]
[1778640018496,25.47,81027.86,315.1,0.17841,0.00051,5.21702]
[1778640022503,25.47,81027.5,315.1,0.17827,0.00051,5.21441]
[1778640022644,25.47,81028.05,315.1,0.17857,0.00051,5.21991]
[1778640023533,25.47,81021.95,315.1,0.17547,0.00051,5.16216]
[1778640024540,25.48,81018.78,315.1,0.17389,0.0005,5.13233]
[1778640026248,25.48,81019.45,315.1,0.17425,0.0005,5.13909]
[1778640026356,25.48,81019.45,315.1,0.17425,0.0005,5.13909]
[1778640026597,25.48,81019.45,315.1,0.17425,0.0005,5.13909]
[1778640028202,25.48,81022.21,315.1,0.17568,0.00051,5.16611]
[1778640028239,25.48,81022.21,315.1,0.17568,0.00051,5.16611]
[1778640028568,25.49,81022.4,315.1,0.1758,0.00051,5.16825]
[1778640030464,25.49,81023.1,315.1,0.17615,0.00051,5.17494]
[1778640031589,25.49,81020.41,315.1,0.17441,0.00051,5.13425]
[1778640031942,25.49,81020.41,315.1,0.17441,0.00051,5.13425]
[1778640032596,25.49,81020.13,315.1,0.17427,0.00051,5.13165]
[1778640033249,25.49,81020.13,315.1,0.17427,0.00051,5.13165]
[1778640038638,25.48,81023.32,315.1,0.17583,0.00051,5.1608]
[1778640039786,25.48,81023.32,315.1,0.17583,0.00051,5.1608]
[1778640039868,25.48,81027.63,315.1,0.17801,0.00051,5.20157]
[1778640040972,25.48,81027.63,315.1,0.17801,0.00051,5.20157]
[1778640041076,25.47,81028.58,315.1,0.17847,0.00051,5.21004]
[1778640043673,25.48,81025.4,315.1,0.17685,0.00051,5.17987]
[1778640048708,25.48,81026.28,315.1,0.17731,0.00051,5.18848]
[1778640054178,25.48,81026.46,315.1,0.17741,0.00051,5.1903]
[1778640054750,25.48,81020.19,315.1,0.17423,0.00051,5.13073]
[1778640055757,25.48,81015.83,315.1,0.17204,0.0005,5.08929]
[1778640060792,25.48,81014.77,315.1,0.17155,0.0005,5.08002]
[1778640065827,25.49,81015.65,315.1,0.17203,0.0005,5.08921]
[1778640070862,25.49,81013.85,315.1,0.17118,0.0005,5.07288]
[1778640076574,25.49,81013.83,315.1,0.17119,0.0005,5.07322]
[1778640076617,25.49,81013.83,315.1,0.17119,0.0005,5.07322]
[1778640076630,25.5,81013.99,315.1,0.1713,0.0005,5.07525]
[1778640077058,25.5,81013.99,315.1,0.1713,0.0005,5.07525]
[1778640077127,25.5,81013.8,315.1,0.1712,0.0005,5.07329]
[1778640080233,25.5,81011.75,315.1,0.17018,0.0005,5.05393]
[1778640086629,25.5,81010.74,315.1,0.16974,0.0005,5.04539]
[1778640086974,25.51,81011.34,315.1,0.17006,0.0005,5.05149]
[1778640093016,25.5,81011.8,315.1,0.16986,0.0005,5.03992]
[1778640096357,25.5,81011.52,315.1,0.16971,0.0005,5.037]
[1778640099148,25.5,81010.64,315.1,0.16926,0.0005,5.02825]
[1778640101261,25.5,81010.12,315.1,0.16899,0.0005,5.02307]
[1778640107114,25.49,81011.55,315.1,0.16965,0.0005,5.03591]
[1778640112149,25.49,81010.88,315.1,0.16928,0.0005,5.0288]
[1778640113985,25.49,81010.6,315.1,0.16914,0.0005,5.02601]
[1778640114005,25.49,81010.6,315.1,0.16914,0.0005,5.02601]
[1778640114180,25.49,81010.6,315.1,0.16914,0.0005,5.02601]
[1778640114414,25.49,81010.6,315.1,0.16914,0.0005,5.02601]
[1778640114460,25.49,81007.25,315.1,0.16747,0.00049,4.99394]
[1778640115055,25.49,81007.25,315.1,0.16747,0.00049,4.99394]
[1778640115297,25.49,81004.68,315.1,0.1662,0.00049,4.96933]
[1778640116602,25.49,81004.68,315.1,0.1662,0.00049,4.96933]
[1778640122584,25.48,81002.03,315.1,0.16481,0.00049,4.94221]
[1778640123227,25.47,81005.43,315.1,0.16645,0.00049,4.97411]
[1778640126306,25.47,81011.49,315.1,0.16939,0.0005,5.03096]
[1778640126706,25.47,81011.49,315.1,0.16939,0.0005,5.03096]
[1778640127254,25.47,81015.77,315.1,0.17151,0.0005,5.0714]
[1778640132289,25.45,81017.8,315.1,0.17241,0.0005,5.08849]
[1778640134469,25.45,81017.28,315.1,0.17212,0.0005,5.08307]
[1778640136317,25.44,81013.21,315.1,0.17001,0.0005,5.04288]
[1778640140703,25.43,81009.03,315.1,0.16785,0.0005,5.00134]
[1778640141352,25.43,81005.59,315.1,0.16614,0.00049,4.96809]
[1778640146387,25.42,81003.81,315.1,0.16519,0.00049,4.94956]
[1778640149602,25.42,81003.07,315.1,0.16479,0.00049,4.94189]
[1778640149626,25.42,81003.07,315.1,0.16478,0.00049,4.94161]
[1778640150531,25.42,81014.47,315.1,0.17042,0.0005,5.05068]
[1778640151422,25.42,81018.72,315.1,0.17217,0.0005,5.07596]
[1778640157464,25.41,81020.2,315.1,0.17286,0.00051,5.08904]
[1778640160580,25.41,81021.94,315.1,0.17372,0.00051,5.10529]
[1778640160591,25.41,81026.24,315.1,0.1759,0.00051,5.14613]
[1778640162537,25.41,81027.74,315.1,0.17667,0.00051,5.16049]
[1778640162622,25.41,81027.9,315.1,0.17676,0.00051,5.16206]
[1778640163983,25.41,81027.73,315.1,0.17665,0.00051,5.16017]
[1778640164513,25.41,81028.57,315.1,0.17708,0.00051,5.16818]
[1778640165549,25.41,81028.57,315.1,0.17708,0.00051,5.16818]
[1778640165574,25.41,81028.0,315.1,0.17679,0.00051,5.16273]
[1778640165999,25.41,81028.0,315.1,0.17679,0.00051,5.16273]
[1778640166527,25.41,81028.06,315.1,0.17682,0.00051,5.16329]
[1778640167103,25.41,81028.06,315.1,0.17682,0.00051,5.16329]
[1778640168030,25.41,81028.06,315.1,0.17682,0.00051,5.16329]
[1778640168558,25.41,81028.06,315.1,0.17682,0.00051,5.16329]
[1778640168659,25.41,81029.61,315.1,0.17762,0.00051,5.17807]
[1778640168792,25.41,81029.61,315.1,0.17762,0.00051,5.17807]
[1778640168812,25.41,81029.61,315.1,0.17762,0.00051,5.17807]
[1778640169548,25.41,81030.17,315.1,0.17791,0.00052,5.18338]
[1778640171218,25.41,81029.07,315.1,0.17734,0.00051,5.17288]
[1778640171562,25.41,81026.97,315.1,0.17626,0.00051,5.15284]
[1778640171890,25.41,81026.97,315.1,0.17626,0.00051,5.15284]
[1778640177605,25.4,81027.74,315.1,0.17657,0.00051,5.1587]
[1778640182640,25.39,81027.8,315.1,0.17654,0.00051,5.15807]
[1778640186953,25.39,81028.57,315.1,0.17688,0.00051,5.16449]
[1778640192710,25.38,81028.57,315.1,0.17681,0.00051,5.16306]
[1778640194554,25.38,81028.59,315.1,0.1768,0.00051,5.16302]
[1778640198062,25.37,81028.48,315.1,0.1767,0.00051,5.16101]
[1778640200788,25.37,81028.81,315.1,0.17683,0.00051,5.16343]
[1778640207431,25.36,81028.13,315.1,0.17641,0.00051,5.15571]
[1778640207447,25.36,81027.68,315.1,0.17615,0.00051,5.15093]
[1778640207933,25.36,81027.68,315.1,0.17615,0.00051,5.15093]
[1778640207972,25.36,81027.68,315.1,0.17615,0.00051,5.15093]
[1778640208345,25.36,81027.68,315.1,0.17615,0.00051,5.15093]
[1778640209759,25.36,81028.09,315.1,0.17635,0.00051,5.15461]
[1778640209760,25.36,81028.03,315.1,0.17632,0.00051,5.1541]
[1778640211283,25.36,81027.69,315.1,0.17615,0.00051,5.15085]
[1778640211381,25.36,81027.76,315.1,0.17578,0.00051,5.13584]
[1778640212271,25.36,81027.76,315.1,0.17578,0.00051,5.13584]
[1778640212347,25.36,81027.88,315.1,0.17584,0.00051,5.13707]
[1778640213309,25.36,81027.88,315.1,0.17584,0.00051,5.13707]
[1778640218896,25.35,81027.51,315.1,0.17558,0.00051,5.1322]
[1778640223955,25.34,81028.0,315.1,0.17579,0.00051,5.13603]
[1778640224066,25.34,81028.0,315.1,0.17579,0.00051,5.13603]
[1778640224417,25.34,81028.0,315.1,0.17579,0.00051,5.13603]
[1778640224476,25.34,81028.01,315.1,0.17578,0.00051,5.13599]
[1778640225278,25.34,81036.49,315.1,0.18018,0.00052,5.2172]
[1778640230980,25.35,81038.58,315.1,0.18133,0.00052,5.23808]
[1778640236015,25.35,81040.0,315.1,0.18211,0.00052,5.25237]
[1778640241052,25.36,81041.81,315.1,0.18309,0.00053,5.27004]
[1778640242057,25.36,81048.15,315.1,0.18647,0.00053,5.33068]
[1778640247092,25.36,81045.28,315.1,0.18495,0.00053,5.30361]
[1778640252127,25.36,81046.29,315.1,0.18551,0.00053,5.31366]
[1778640257332,25.37,81044.75,315.1,0.18472,0.00053,5.29935]
[1778640263204,25.37,81044.51,315.1,0.18463,0.00053,5.29775]
[1778640268239,25.37,81049.21,315.1,0.18715,0.00053,5.34286]
[1778640273274,25.37,81049.36,315.1,0.18687,0.00053,5.3294]
[1778640278311,25.38,81048.9,315.1,0.18664,0.00053,5.3254]
[1778640283347,25.38,81049.1,315.1,0.18677,0.00053,5.32765]
[1778640288382,25.38,81048.39,315.1,0.18641,0.00053,5.32125]
[1778640294746,25.38,81049.04,315.1,0.18677,0.00053,5.32762]
[1778640300467,25.38,81049.98,315.1,0.1873,0.00053,5.33704]
[1778640306777,25.39,81050.0,315.1,0.18732,0.00053,5.33745]
[1778640312551,25.39,81050.33,315.1,0.18753,0.00053,5.34106]
[1778640315573,25.39,81046.08,315.1,0.18527,0.00053,5.30098]
[1778640317586,25.39,81050.49,315.1,0.18763,0.00053,5.34297]
[1778640322621,25.39,81052.82,315.1,0.1889,0.00054,5.36527]
[1778640327656,25.39,81052.47,315.1,0.18872,0.00054,5.3621]
[1778640329670,25.39,81055.31,315.1,0.19025,0.00054,5.389]
[1778640334705,25.39,81056.89,315.1,0.19071,0.00054,5.38862]
[1778640340749,25.39,81056.59,315.1,0.19055,0.00054,5.38573]
[1778640345786,25.39,81059.83,315.1,0.19229,0.00054,5.41614]
[1778640346793,25.39,81062.81,315.1,0.19391,0.00055,5.44416]
[1778640347123,25.39,81062.81,315.1,0.19391,0.00055,5.44416]
[1778640347239,25.39,81062.81,315.1,0.19391,0.00055,5.44416]
[1778640347800,25.39,81067.34,315.1,0.19641,0.00055,5.48691]
[1778640349188,25.39,81067.47,315.1,0.19647,0.00055,5.48799]
[1778640349882,25.39,81067.47,315.1,0.19647,0.00055,5.48799]
[1778640349814,25.39,81071.17,315.1,0.19852,0.00055,5.52279]
[1778640350481,25.39,81071.17,315.1,0.19852,0.00055,5.52279]
[1778640352837,25.39,81063.82,315.1,0.19447,0.00055,5.4538]
[1778640357872,25.4,81062.36,315.1,0.19372,0.00055,5.44079]
[1778640361149,25.4,81060.8,315.1,0.1929,0.00054,5.42661]
[1778640361900,25.4,81058.52,315.1,0.19165,0.00054,5.40504]
[1778640363914,25.4,81055.39,315.1,0.18995,0.00054,5.37539]
[1778640368949,25.4,81050.8,315.1,0.18749,0.00053,5.33198]
[1778640372977,25.4,81053.69,315.1,0.18904,0.00054,5.35941]
[1778640378014,25.4,81053.88,315.1,0.18915,0.00054,5.36122]
[1778640383049,25.4,81053.23,315.1,0.1888,0.00054,5.35512]
[1778640388874,25.4,81052.9,315.1,0.18863,0.00054,5.35208]
[1778640393119,25.4,81047.87,315.1,0.18557,0.00053,5.28948]
[1778640394126,25.4,81043.54,315.1,0.18328,0.00053,5.24849]
[1778640399161,25.41,81039.81,315.1,0.18136,0.00052,5.21385]
[1778640404200,25.41,81039.37,315.1,0.18118,0.00052,5.21059]
[1778640409235,25.42,81039.75,315.1,0.18143,0.00052,5.21511]
[1778640414270,25.42,81040.01,315.1,0.18161,0.00052,5.2184]
[1778640419305,25.43,81040.37,315.1,0.18185,0.00053,5.22262]
[1778640424342,25.43,81039.64,315.1,0.18151,0.00052,5.21645]
[1778640425703,25.43,81039.64,315.1,0.18151,0.00052,5.21645]
[1778640431391,25.43,81038.87,315.1,0.18111,0.00052,5.20917]
[1778640436426,25.43,81035.38,315.1,0.17927,0.00052,5.17573]
[1778640441461,25.43,81034.29,315.1,0.1787,0.00052,5.16529]
[1778640446496,25.43,81034.77,315.1,0.17895,0.00052,5.16983]
[1778640450524,25.43,81031.04,315.1,0.17701,0.00052,5.13432]
[1778640455560,25.43,81033.3,315.1,0.17781,0.00052,5.14083]
[1778640460595,25.43,81036.39,315.1,0.17943,0.00052,5.17047]
[1778640465630,25.43,81034.98,315.1,0.1787,0.00052,5.15707]
[1778640470665,25.43,81034.73,315.1,0.17858,0.00052,5.1549]
[1778640473686,25.44,81031.03,315.1,0.17667,0.00052,5.11985]
[1778640474056,25.44,81031.03,315.1,0.17667,0.00052,5.11985]
[1778640474099,25.44,81031.03,315.1,0.17667,0.00052,5.11985]
[1778640474497,25.44,81031.03,315.1,0.17667,0.00052,5.11985]
[1778640482351,25.44,81031.34,315.1,0.17685,0.00052,5.12314]
[1778640482753,25.44,81038.02,315.1,0.18033,0.00052,5.18679]
[1778640483760,25.44,81041.11,315.1,0.18195,0.00053,5.21615]
[1778640485774,25.44,81044.9,315.1,0.18394,0.00053,5.25202]
[1778640490809,25.43,81044.98,315.1,0.18396,0.00053,5.25239]
[1778640495844,25.43,81045.34,315.1,0.18413,0.00053,5.25541]
[1778640500879,25.43,81045.44,315.1,0.18417,0.00053,5.25598]
[1778640504574,25.43,81044.35,315.1,0.18358,0.00053,5.24542]
[1778640504907,25.43,81043.8,315.1,0.18328,0.00053,5.24014]
[1778640505831,25.43,81043.8,315.1,0.18328,0.00053,5.24014]
[1778640505914,25.43,81041.55,315.1,0.18208,0.00053,5.21844]
[1778640510950,25.43,81040.31,315.1,0.18142,0.00053,5.20656]
[1778640513349,25.43,81040.48,315.1,0.18112,0.00053,5.19285]
[1778640517999,25.43,81035.58,315.1,0.17855,0.00052,5.14624]
[1778640519006,25.43,81032.77,315.1,0.1771,0.00052,5.11953]
[1778640525049,25.43,81031.48,315.1,0.17646,0.00052,5.10784]
[1778640530084,25.43,81028.37,315.1,0.17489,0.00051,5.07876]
[1778640533604,25.43,81028.77,315.1,0.17511,0.00051,5.08286]
[1778640535305,25.44,81028.22,315.1,0.17484,0.00051,5.0779]
[1778640535309,25.44,81028.22,315.1,0.17484,0.00051,5.0779]
[1778640535330,25.44,81028.17,315.1,0.17483,0.00051,5.07757]
[1778640536608,25.44,81028.17,315.1,0.17483,0.00051,5.07757]
[1778640536645,25.44,81028.17,315.1,0.17483,0.00051,5.07757]
[1778640543046,25.43,81025.02,315.1,0.17317,0.00051,5.04665]
[1778640548211,25.43,81023.38,315.1,0.17228,0.00051,5.03014]
[1778640553246,25.42,81023.44,315.1,0.17228,0.00051,5.03016]
[1778640554855,25.42,81023.44,315.1,0.17228,0.00051,5.03016]
[1778640559290,25.42,81026.62,315.1,0.17387,0.00051,5.0598]
[1778640562925,25.42,81027.9,315.1,0.17451,0.00051,5.07171]
[1778640564637,25.42,81029.22,315.1,0.17517,0.00051,5.08398]
[1778640565073,25.42,81029.22,315.1,0.17517,0.00051,5.08398]
[1778640565106,25.41,81032.75,315.1,0.17697,0.00052,5.11725]
[1778640565594,25.41,81032.75,315.1,0.17697,0.00052,5.11725]
[1778640565664,25.41,81032.91,315.1,0.17706,0.00052,5.11886]
[1778640566640,25.41,81032.91,315.1,0.17706,0.00052,5.11886]
[1778640567309,25.41,81032.85,315.1,0.17702,0.00052,5.11807]
[1778640567831,25.41,81032.85,315.1,0.17702,0.00052,5.11807]
[1778640575826,25.41,81032.1,315.1,0.17616,0.00052,5.0941]
[1778640581776,25.4,81030.73,315.1,0.17539,0.00052,5.0799]
[1778640582426,25.4,81030.27,315.1,0.17513,0.00052,5.07516]
[1778640588493,25.39,81030.36,315.1,0.17512,0.00052,5.07496]
[1778640593528,25.39,81030.95,315.1,0.17538,0.00052,5.07971]
[1778640596239,25.38,81031.1,315.1,0.17545,0.00052,5.08096]
[1778640596260,25.38,81031.1,315.1,0.17543,0.00052,5.0806]
[1778640600771,25.38,81031.84,315.1,0.17583,0.00052,5.08804]
[1778640600869,25.39,81034.72,315.1,0.17734,0.00052,5.11575]
[1778640602056,25.39,81039.3,315.1,0.17973,0.00052,5.15949]
[1778640602591,25.39,81042.49,315.1,0.18141,0.00053,5.18987]
[1778640607626,25.39,81041.78,315.1,0.18104,0.00053,5.18309]
[1778640612661,25.39,81042.31,315.1,0.18131,0.00053,5.18811]
[1778640617698,25.39,81042.31,315.1,0.18131,0.00053,5.18807]
[1778640623740,25.39,81041.84,315.1,0.18106,0.00053,5.18356]
[1778640629782,25.39,81041.58,315.1,0.18092,0.00053,5.18107]
[1778640634817,25.39,81041.4,315.1,0.18044,0.00053,5.16401]
[1778640639852,25.39,81041.22,315.1,0.18035,0.00053,5.16239]
[1778640644917,25.39,81041.74,315.1,0.18063,0.00053,5.16742]
[1778640651938,25.39,81043.36,315.1,0.18149,0.00053,5.18295]
[1778640656973,25.39,81041.97,315.1,0.18075,0.00053,5.1697]
[1778640662008,25.39,81042.48,315.1,0.18102,0.00053,5.17457]
[1778640667318,25.39,81042.95,315.1,0.18127,0.00053,5.17905]
[1778640674093,25.39,81043.53,315.1,0.18158,0.00053,5.18457]
[1778640679129,25.39,81043.64,315.1,0.18164,0.00053,5.1856]
[1778640684164,25.39,81043.48,315.1,0.18155,0.00053,5.18405]
[1778640684662,25.39,81043.48,315.1,0.18155,0.00053,5.18405]
[1778640684763,25.39,81043.48,315.1,0.18155,0.00053,5.18405]
[1778640687981,25.38,81043.31,315.1,0.18143,0.00053,5.18184]
[1778640688192,25.38,81043.38,315.1,0.18145,0.00053,5.18222]
[1778640691213,25.38,81040.56,315.1,0.17957,0.00053,5.14002]
[1778640696951,25.38,81041.88,315.1,0.18028,0.00053,5.15273]
[1778640701283,25.38,81044.86,315.1,0.18186,0.00053,5.18133]
[1778640706318,25.38,81046.84,315.1,0.18291,0.00053,5.20006]
[1778640708343,25.38,81047.6,315.1,0.18331,0.00053,5.20726]
[1778640708401,25.38,81046.72,315.1,0.18284,0.00053,5.19886]
[1778640710369,25.38,81046.97,315.1,0.18299,0.00053,5.20147]
[1778640711539,25.39,81046.6,315.1,0.18281,0.00053,5.19818]
[1778640713988,25.39,81046.01,315.1,0.18252,0.00053,5.19302]
[1778640717711,25.39,81046.82,315.1,0.18299,0.00053,5.2014]
[1778640718301,25.4,81046.82,315.1,0.18302,0.00053,5.20208]
[1778640718820,25.4,81046.82,315.1,0.18302,0.00053,5.20208]
[1778640719410,25.4,81058.31,315.1,0.18921,0.00054,5.31117]
[1778640720417,25.4,81061.58,315.1,0.191,0.00055,5.34214]
[1778640723438,25.4,81057.79,315.1,0.18895,0.00054,5.30651]
[1778640729480,25.4,81058.98,315.1,0.18962,0.00054,5.3182]
[1778640734515,25.4,81058.41,315.1,0.18933,0.00054,5.31317]
[1778640735405,25.4,81058.41,315.1,0.18933,0.00054,5.31317]
[1778640741564,25.41,81057.96,315.1,0.18911,0.00054,5.3094]
[1778640744585,25.41,81055.09,315.1,0.18757,0.00054,5.2825]
[1778640746863,25.41,81054.31,315.1,0.18716,0.00054,5.27522]
[1778640749285,25.41,81056.4,315.1,0.1883,0.00054,5.29521]
[1778640749620,25.41,81052.91,315.1,0.18642,0.00054,5.26235]
[1778640751634,25.41,81050.82,315.1,0.18493,0.00054,5.22741]
[1778640756669,25.42,81050.46,315.1,0.18478,0.00054,5.22479]
[1778640758689,25.42,81054.0,315.1,0.1867,0.00054,5.25864]
[1778640760946,25.42,81054.01,315.1,0.18671,0.00054,5.25887]
[1778640768760,25.43,81059.7,315.1,0.18984,0.00054,5.31353]
[1778640771890,25.43,81061.06,315.1,0.19059,0.00055,5.32645]
[1778640777822,25.43,81060.41,315.1,0.19025,0.00055,5.32059]
[1778640781850,25.43,81057.14,315.1,0.18849,0.00054,5.28989]
[1778640786948,25.43,81057.31,315.1,0.18859,0.00054,5.29179]
[1778640792927,25.43,81057.3,315.1,0.18862,0.00054,5.29221]
[1778640797962,25.44,81056.51,315.1,0.18821,0.00054,5.28511]
[1778640803407,25.44,81056.65,315.1,0.18831,0.00054,5.28675]
[1778640805899,25.44,81057.53,315.1,0.18879,0.00054,5.29527]
[1778640806333,25.44,81057.53,315.1,0.18879,0.00054,5.29527]
[1778640806349,25.44,81057.53,315.1,0.18879,0.00054,5.29527]
[1778640806359,25.44,81057.53,315.1,0.18879,0.00054,5.29527]
[1778640806400,25.44,81052.19,315.1,0.18592,0.00054,5.24486]
[1778640806767,25.44,81052.19,315.1,0.18592,0.00054,5.24486]
[1778640806882,25.44,81052.19,315.1,0.18592,0.00054,5.24486]
[1778640807353,25.44,81052.19,315.1,0.18592,0.00054,5.24486]
[1778640807393,25.44,81052.19,315.1,0.18592,0.00054,5.24486]
[1778640807420,25.44,81034.0,315.1,0.17629,0.00052,5.07193]
[1778640808033,25.44,81025.2,315.1,0.17174,0.00051,4.9878]
[1778640808794,25.44,81025.2,315.1,0.17174,0.00051,4.9878]
[1778640809105,25.44,81025.2,315.1,0.17174,0.00051,4.9878]
[1778640809162,25.44,81025.2,315.1,0.17174,0.00051,4.9878]
[1778640809177,25.44,81025.2,315.1,0.17174,0.00051,4.9878]
[1778640810363,25.44,81021.78,315.1,0.16999,0.00051,4.95495]
[1778640811171,25.44,81021.78,315.1,0.16999,0.00051,4.95495]
[1778640811254,25.44,81020.08,315.1,0.16873,0.00051,4.92318]
[1778640813449,25.44,81017.55,315.1,0.16745,0.0005,4.89898]
[1778640814075,25.44,81016.99,315.1,0.16717,0.0005,4.8936]
[1778640816089,25.44,81013.75,315.1,0.16554,0.0005,4.8626]
[1778640821124,25.44,81012.72,315.1,0.16503,0.0005,4.85288]
[1778640825737,25.44,81013.3,315.1,0.16533,0.0005,4.85856]
[1778640829180,25.44,81020.13,315.1,0.16877,0.00051,4.924]
[1778640832201,25.44,81024.65,315.1,0.17106,0.00051,4.96696]
[1778640834441,25.44,81024.16,315.1,0.1708,0.00051,4.96217]
[1778640844286,25.43,81020.82,315.1,0.16905,0.00051,4.92918]
[1778640846300,25.43,81017.71,315.1,0.16747,0.0005,4.89933]
[1778640851335,25.43,81018.7,315.1,0.16796,0.00051,4.90861]
[1778640856370,25.43,81019.16,315.1,0.16818,0.00051,4.91278]
[1778640861405,25.43,81019.39,315.1,0.16828,0.00051,4.91474]
[1778640866440,25.43,81019.37,315.1,0.16826,0.00051,4.91432]
[1778640875503,25.42,81018.94,315.1,0.16762,0.00051,4.89425]
[1778640880041,25.42,81019.43,315.1,0.16786,0.00051,4.89887]
[1778640880504,25.42,81019.43,315.1,0.16786,0.00051,4.89877]
[1778640880549,25.42,81024.84,315.1,0.17061,0.00051,4.9505]
[1778640882068,25.42,81029.8,315.1,0.17318,0.00052,4.99824]
[1778640887598,25.43,81028.2,315.1,0.17239,0.00051,4.9837]
[1778640891474,25.43,81024.12,315.1,0.17034,0.00051,4.94551]
[1778640896674,25.44,81022.98,315.1,0.16981,0.00051,4.93555]
[1778640898311,25.44,81022.48,315.1,0.16958,0.00051,4.93125]
[1778640898411,25.44,81010.34,315.1,0.1635,0.0005,4.81557]
[1778640899262,25.44,81007.37,315.1,0.16203,0.00049,4.78727]
[1778640903295,25.44,81006.59,315.1,0.16166,0.00049,4.78003]
[1778640908745,25.45,81004.37,315.1,0.16061,0.00049,4.75964]
[1778640914419,25.45,81005.45,315.1,0.16117,0.00049,4.77048]
[1778640917051,25.45,81006.02,315.1,0.16147,0.00049,4.77626]
[1778640921970,25.46,81005.89,315.1,0.16143,0.00049,4.77557]
[1778640927878,25.46,81007.54,315.1,0.16228,0.00049,4.79202]
[1778640931906,25.46,81004.48,315.1,0.16039,0.00049,4.74754]
[1778640937465,25.46,81003.88,315.1,0.16012,0.00049,4.74226]
[1778640941993,25.47,81008.14,315.1,0.16225,0.00049,4.78373]
[1778640947030,25.47,81012.37,315.1,0.16438,0.0005,4.82456]
[1778640948037,25.47,81016.2,315.1,0.1663,0.0005,4.86117]
[1778640948695,25.47,81016.2,315.1,0.1663,0.0005,4.86117]
[1778640956095,25.46,81016.0,315.1,0.16609,0.0005,4.85725]
[1778640961381,25.45,81014.52,315.1,0.1653,0.0005,4.84218]
[1778640966592,25.45,81013.75,315.1,0.16485,0.0005,4.8337]
[1778640966611,25.45,81016.74,315.1,0.16634,0.0005,4.86207]
[1778640966998,25.45,81016.74,315.1,0.16634,0.0005,4.86207]
[1778640967172,25.45,81024.57,315.1,0.1703,0.00051,4.93663]
[1778640968189,25.45,81024.57,315.1,0.1703,0.00051,4.93663]
[1778640968290,25.44,81034.59,315.1,0.17545,0.00052,5.03188]
[1778640969285,25.44,81040.68,315.1,0.17862,0.00053,5.08941]
[1778640972208,25.43,81035.43,315.1,0.17578,0.00052,5.03788]
[1778640974222,25.43,81027.19,315.1,0.17147,0.00051,4.95838]
[1778640978251,25.42,81031.02,315.1,0.17336,0.00052,4.99346]
[1778640980045,25.42,81031.86,315.1,0.17377,0.00052,5.00109]
[1778640983286,25.41,81028.16,315.1,0.17178,0.00051,4.96416]
[1778640984604,25.41,81028.16,315.1,0.17178,0.00051,4.96416]
[1778640986308,25.4,81035.52,315.1,0.17553,0.00052,5.03334]
[1778640991343,25.39,81036.06,315.1,0.17529,0.00052,5.02084]
[1778640996378,25.38,81034.98,315.1,0.17462,0.00052,5.00846]
[1778641001413,25.37,81033.86,315.1,0.17392,0.00052,4.99574]
[1778641006448,25.35,81034.31,315.1,0.17405,0.00052,4.99808]
[1778641008462,25.35,81039.55,315.1,0.17675,0.00053,5.04742]
[1778641010476,25.34,81042.76,315.1,0.17839,0.00053,5.07719]
[1778641015511,25.33,81041.14,315.1,0.17741,0.00053,5.05937]
[1778641018623,25.33,81040.12,315.1,0.17682,0.00053,5.04874]
[1778641018532,25.32,81037.15,315.1,0.17524,0.00052,5.01988]
[1778641019539,25.32,81034.01,315.1,0.17358,0.00052,4.9894]
[1778641021553,25.32,81037.6,315.1,0.17541,0.00052,5.02305]
[1778641023567,25.31,81040.71,315.1,0.177,0.00053,5.05199]
[1778641028746,25.3,81037.9,315.1,0.17543,0.00052,5.02342]
[1778641034644,25.29,81037.91,315.1,0.17528,0.00052,5.02073]
[1778641040548,25.28,81037.91,315.1,0.17522,0.00052,5.01955]
[1778641041930,25.27,81040.34,315.1,0.17643,0.00053,5.04167]
[1778641042012,25.27,81044.49,315.1,0.1786,0.00053,5.08102]
[1778641047735,25.25,81043.36,315.1,0.17785,0.00053,5.06738]
[1778641052770,25.24,81042.22,315.1,0.17672,0.00053,5.03874]
[1778641056917,25.23,81042.13,315.1,0.17661,0.00053,5.03664]
[1778641064854,25.21,81043.63,315.1,0.17719,0.00053,5.04734]
[1778641069889,25.2,81042.15,315.1,0.1763,0.00053,5.03106]
[1778641075931,25.19,81044.72,315.1,0.17753,0.00053,5.05335]
[1778641077949,25.18,81039.46,315.1,0.1747,0.00053,5.00191]
[1778641082981,25.17,81036.21,315.1,0.1729,0.00052,4.9689]
[1778641085059,25.17,81037.44,315.1,0.17353,0.00052,4.98043]
[1778641085083,25.17,81037.44,315.1,0.17353,0.00052,4.98043]
[1778641085091,25.17,81037.34,315.1,0.17346,0.00052,4.97915]
[1778641085906,25.17,81037.34,315.1,0.17346,0.00052,4.97915]
[1778641086002,25.17,81037.01,315.1,0.17326,0.00052,4.97564]
[1778641091037,25.16,81036.08,315.1,0.17269,0.00052,4.96504]
[1778641096072,25.15,81035.53,315.1,0.17231,0.00052,4.95815]
[1778641098453,25.15,81035.59,315.1,0.17233,0.00052,4.95841]
[1778641099093,25.14,81025.12,315.1,0.16688,0.00051,4.85661]
[1778641100100,25.14,81021.32,315.1,0.16492,0.00051,4.81953]
[1778641105135,25.14,81019.94,315.1,0.16418,0.00051,4.80538]
[1778641107363,25.14,81020.17,315.1,0.16429,0.00051,4.80746]
[1778641113191,25.13,81021.47,315.1,0.16449,0.00051,4.80344]
[1778641119233,25.13,81022.56,315.1,0.16501,0.00051,4.81318]
[1778641124268,25.12,81023.3,315.1,0.16535,0.00051,4.81964]
[1778641128296,25.12,81020.29,315.1,0.16379,0.00051,4.78995]
[1778641133331,25.12,81021.2,315.1,0.16422,0.00051,4.7982]
[1778641138366,25.11,81022.21,315.1,0.1647,0.00051,4.8074]
[1778641141387,25.11,81025.77,315.1,0.1665,0.00051,4.84148]
[1778641146424,25.11,81027.73,315.1,0.16746,0.00051,4.85957]
[1778641148119,25.11,81027.64,315.1,0.1674,0.00051,4.85852]
[1778641150452,25.11,81033.48,315.1,0.17042,0.00052,4.91498]
[1778641155487,25.11,81032.42,315.1,0.16987,0.00052,4.90476]
[1778641160522,25.11,81032.22,315.1,0.16977,0.00052,4.90294]
[1778641161529,25.11,81028.67,315.1,0.16794,0.00052,4.8686]
[1778641162536,25.11,81025.2,315.1,0.16616,0.00051,4.83506]
[1778641167571,25.11,81025.73,315.1,0.16646,0.00051,4.84079]
[1778641172606,25.11,81026.14,315.1,0.1663,0.00051,4.82969]
[1778641177641,25.12,81025.32,315.1,0.16591,0.00051,4.8224]
[1778641182676,25.12,81026.07,315.1,0.16633,0.00051,4.8303]
[1778641187711,25.12,81028.21,315.1,0.16746,0.00052,4.85155]
[1778641189325,25.12,81028.07,315.1,0.16739,0.00052,4.8503]
[1778641189326,25.12,81028.07,315.1,0.16739,0.00052,4.8503]
[1778641189725,25.12,81033.25,315.1,0.17008,0.00052,4.90052]
[1778641190732,25.12,81036.61,315.1,0.17184,0.00052,4.93304]
[1778641190832,25.12,81036.61,315.1,0.17184,0.00052,4.93304]
[1778641193753,25.12,81040.88,315.1,0.17408,0.00053,4.97423]
[1778641196101,25.12,81041.81,315.1,0.17457,0.00053,4.9831]
[1778641200213,25.12,81039.18,315.1,0.17317,0.00053,4.95746]
[1778641200501,25.12,81039.18,315.1,0.17317,0.00053,4.95746]
[1778641200802,25.12,81036.08,315.1,0.17154,0.00052,4.92748]
[1778641201367,25.12,81036.08,315.1,0.17154,0.00052,4.92748]
[1778641201809,25.12,81026.66,315.1,0.16667,0.00051,4.83667]
[1778641202816,25.12,81023.11,315.1,0.16486,0.00051,4.80242]
[1778641204830,25.13,81019.33,315.1,0.16295,0.00051,4.76613]
[1778641207462,25.13,81018.77,315.1,0.16269,0.00051,4.76115]
[1778641213008,25.13,81020.18,315.1,0.16346,0.00051,4.77581]
[1778641217922,25.14,81023.51,315.1,0.16522,0.00051,4.80924]
[1778641222957,25.15,81024.92,315.1,0.16598,0.00051,4.82364]
[1778641227992,25.15,81023.52,315.1,0.1653,0.00051,4.81077]
[1778641233030,25.15,81028.01,315.1,0.16723,0.00052,4.83921]
[1778641233876,25.15,81028.01,315.1,0.16723,0.00052,4.83921]
[1778641240279,25.16,81029.03,315.1,0.16779,0.00052,4.84963]
[1778641240280,25.16,81029.03,315.1,0.16779,0.00052,4.84963]
[1778641246121,25.16,81027.83,315.1,0.16721,0.00051,4.83871]
[1778641247128,25.16,81027.11,315.1,0.16684,0.00051,4.83186]
[1778641250149,25.16,81024.84,315.1,0.1657,0.00051,4.81027]
[1778641255184,25.17,81026.17,315.1,0.16642,0.00051,4.82386]
[1778641260219,25.17,81025.2,315.1,0.16596,0.00051,4.81515]
[1778641263670,25.17,81028.22,315.1,0.16754,0.00052,4.84488]
[1778641264842,25.17,81032.98,315.1,0.17001,0.00052,4.89095]
[1778641265594,25.17,81037.84,315.1,0.17255,0.00053,4.93787]
[1778641271296,25.17,81038.14,315.1,0.1727,0.00053,4.94069]
[1778641276014,25.17,81035.96,315.1,0.17156,0.00052,4.91961]
[1778641276854,25.17,81035.96,315.1,0.17156,0.00052,4.91961]
[1778641276856,25.17,81035.96,315.1,0.17156,0.00052,4.91961]
[1778641278602,25.17,81031.41,315.1,0.16919,0.00052,4.8757]
[1778641278671,25.17,81028.36,315.1,0.16761,0.00052,4.84634]
[1778641279352,25.17,81032.87,315.1,0.16996,0.00052,4.88999]
[1778641284198,25.17,81033.22,315.1,0.17015,0.00052,4.89353]
[1778641285337,25.18,81033.95,315.1,0.17053,0.00052,4.90061]
[1778641285528,25.18,81033.95,315.1,0.17053,0.00052,4.90061]
[1778641285955,25.18,81035.7,315.1,0.17144,0.00052,4.91752]
[1778641286402,25.18,81045.51,315.1,0.17662,0.00053,5.01204]
[1778641291437,25.17,81046.44,315.1,0.17668,0.00053,5.00469]
[1778641293893,25.17,81050.73,315.1,0.17896,0.00054,5.04569]
[1778641296307,25.17,81051.6,315.1,0.17941,0.00054,5.05374]
[1778641296916,25.17,81051.6,315.1,0.17941,0.00054,5.05374]
[1778641298893,25.17,81048.53,315.1,0.17774,0.00054,5.0239]
[1778641304884,25.16,81047.73,315.1,0.17727,0.00054,5.0154]
[1778641305537,25.16,81043.83,315.1,0.17518,0.00053,4.9776]
[1778641312586,25.16,81042.65,315.1,0.17452,0.00053,4.96575]
[1778641313755,25.16,81042.65,315.1,0.17452,0.00053,4.96575]
[1778641313856,25.16,81045.98,315.1,0.17629,0.00053,4.99777]
[1778641318638,25.15,81047.61,315.1,0.1771,0.00054,5.01238]
[1778641324672,25.13,81050.53,315.1,0.1785,0.00054,5.03753]
[1778641327433,25.13,81050.72,315.1,0.17856,0.00054,5.03858]
[1778641332730,25.12,81049.28,315.1,0.17765,0.00054,5.02237]
[1778641337765,25.1,81049.34,315.1,0.17758,0.00054,5.02108]
[1778641343810,25.09,81049.25,315.1,0.17741,0.00054,5.01798]
[1778641348845,25.08,81047.9,315.1,0.17658,0.00054,5.00311]
[1778641353880,25.07,81048.99,315.1,0.17666,0.00054,4.99623]
[1778641356284,25.07,81050.9,315.1,0.17765,0.00054,5.014]
[1778641356901,25.06,81050.92,315.1,0.17764,0.00054,5.01383]
[1778641361305,25.06,81050.51,315.1,0.1774,0.00054,5.0095]
[1778641363812,25.06,81051.76,315.1,0.17807,0.00054,5.02139]
[1778641367630,25.06,81056.38,315.1,0.18054,0.00054,5.06544]
[1778641371276,25.05,81056.04,315.1,0.18032,0.00054,5.06155]
[1778641371347,25.05,81056.04,315.1,0.18032,0.00054,5.06155]
[1778641373590,25.05,81056.13,315.1,0.18035,0.00054,5.0621]
[1778641375807,25.05,81056.13,315.1,0.18033,0.00054,5.06179]
[1778641377237,25.05,81055.54,315.1,0.18,0.00054,5.05594]
[1778641377238,25.05,81055.54,315.1,0.18,0.00054,5.05594]
[1778641380105,25.05,81053.2,315.1,0.1787,0.00054,5.0328]
[1778641382900,25.05,81052.89,315.1,0.17853,0.00054,5.02968]
[1778641388119,25.04,81054.17,315.1,0.17917,0.00054,5.04118]
[1778641389040,25.04,81054.17,315.1,0.17917,0.00054,5.04118]
[1778641392082,25.04,81052.83,315.1,0.17843,0.00054,5.02785]
[1778641393154,25.04,81044.98,315.1,0.1742,0.00053,4.95168]
[1778641394643,25.04,81044.98,315.1,0.1742,0.00053,4.95168]
[1778641395842,25.04,81043.82,315.1,0.17358,0.00053,4.94041]
[1778641399064,25.04,81044.26,315.1,0.17381,0.00053,4.94465]
[1778641399196,25.04,81043.66,315.1,0.17349,0.00053,4.93882]
[1778641401920,25.04,81043.66,315.1,0.17348,0.00053,4.93854]
[1778641403225,25.03,81039.42,315.1,0.17119,0.00053,4.89657]
[1778641404920,25.03,81035.29,315.1,0.16899,0.00052,4.85607]
[1778641410274,25.02,81035.19,315.1,0.16889,0.00052,4.85421]
[1778641415309,25.02,81035.55,315.1,0.16863,0.00052,4.84112]
[1778641420344,25.01,81035.27,315.1,0.16844,0.00052,4.83758]
[1778641425379,25.01,81035.95,315.1,0.16875,0.00052,4.84337]
[1778641430414,25.01,81036.16,315.1,0.16881,0.00052,4.84457]
[1778641436456,25.0,81036.57,315.1,0.16897,0.00052,4.84755]
[1778641441492,24.99,81036.52,315.1,0.1689,0.00052,4.84619]
[1778641446527,24.99,81037.15,315.1,0.16917,0.00052,4.85129]
[1778641448541,24.99,81044.02,315.1,0.17278,0.00053,4.9177]
[1778641449967,24.99,81047.13,315.1,0.17443,0.00054,4.94764]
[1778641455591,24.98,81047.15,315.1,0.17434,0.00054,4.94607]
[1778641458955,24.97,81047.91,315.1,0.17472,0.00054,4.95287]
[1778641459013,24.97,81051.22,315.1,0.17648,0.00054,4.9847]
[1778641463346,24.96,81050.76,315.1,0.17616,0.00054,4.97885]
[1778641469688,24.95,81049.39,315.1,0.1753,0.00054,4.96338]
[1778641472474,24.95,81052.68,315.1,0.17663,0.00054,4.97898]
[1778641478214,24.94,81052.64,315.1,0.17653,0.00054,4.97729]
[1778641482779,24.93,81044.59,315.1,0.17209,0.00053,4.89684]
[1778641487814,24.92,81043.8,315.1,0.17161,0.00053,4.88808]
[1778641492849,24.91,81042.8,315.1,0.17102,0.00053,4.87724]
[1778641497884,24.91,81043.36,315.1,0.17126,0.00053,4.88166]
[1778641499898,24.91,81046.25,315.1,0.17278,0.00053,4.90938]
[1778641501955,24.9,81046.58,315.1,0.17294,0.00054,4.91236]
[1778641502921,24.9,81053.37,315.1,0.17657,0.00054,4.97796]
[1778641506902,24.9,81053.05,315.1,0.17634,0.00054,4.97389]
[1778641507715,24.89,81053.37,315.1,0.1765,0.00054,4.97669]
[1778641507954,24.89,81055.82,315.1,0.17781,0.00054,5.0002]
[1778641513004,24.89,81056.76,315.1,0.1783,0.00055,5.00897]
[1778641518043,24.89,81056.12,315.1,0.17793,0.00055,5.00232]
[1778641521949,24.89,81056.59,315.1,0.17817,0.00055,5.00667]
[1778641528114,24.88,81057.24,315.1,0.1785,0.00055,5.01244]
[1778641530976,24.88,81058.56,315.1,0.17921,0.00055,5.02509]
[1778641533347,24.88,81056.9,315.1,0.17788,0.00055,4.99293]
[1778641536170,24.88,81060.31,315.1,0.17973,0.00055,5.02581]
[1778641540690,24.88,81061.1,315.1,0.18014,0.00055,5.03317]
[1778641541205,24.88,81067.76,315.1,0.18382,0.00056,5.09757]
[1778641546240,24.87,81069.31,315.1,0.18463,0.00056,5.11155]
[1778641551275,24.86,81069.69,315.1,0.18478,0.00056,5.11418]
[1778641557016,24.86,81069.69,315.1,0.18478,0.00056,5.11418]
[1778641562352,24.85,81069.82,315.1,0.18471,0.00056,5.11311]
[1778641567387,24.84,81070.2,315.1,0.18486,0.00056,5.11571]
[1778641569321,24.84,81069.93,315.1,0.1847,0.00056,5.11288]
[1778641574436,24.83,81069.82,315.1,0.18457,0.00056,5.11055]
[1778641579471,24.83,81070.19,315.1,0.18471,0.00056,5.11311]
[1778641583665,24.82,81069.79,315.1,0.18445,0.00056,5.10861]
[1778641583810,24.82,81067.72,315.1,0.18328,0.00056,5.08813]
[1778641584761,24.82,81067.72,315.1,0.18328,0.00056,5.08813]
[1778641584813,24.82,81060.56,315.1,0.1793,0.00055,5.01835]
[1778641585940,24.82,81057.44,315.1,0.17757,0.00055,4.98761]
[1778641586520,24.82,81054.24,315.1,0.17583,0.00054,4.95638]
[1778641591569,24.81,81056.71,315.1,0.17711,0.00055,4.97934]
[1778641596916,24.8,81055.82,315.1,0.17613,0.00055,4.95336]
[1778641602632,24.79,81055.45,315.1,0.17582,0.00054,4.9478]
[1778641607778,24.79,81056.36,315.1,0.17625,0.00055,4.95559]
[1778641611922,24.78,81056.36,315.1,0.17622,0.00055,4.95503]
[1778641617737,24.77,81057.55,315.1,0.17672,0.00055,4.96407]
[1778641622772,24.76,81056.59,315.1,0.1761,0.00055,4.95299]
[1778641626959,24.76,81055.81,315.1,0.17565,0.00055,4.9448]
[1778641627251,24.75,81048.79,315.1,0.17182,0.00054,4.87548]
[1778641628064,24.75,81048.79,315.1,0.17182,0.00054,4.87548]
[1778641628165,24.75,81037.43,315.1,0.16576,0.00053,4.76376]
[1778641629405,24.75,81036.88,315.1,0.16547,0.00053,4.75831]
[1778641629969,24.75,81036.88,315.1,0.16547,0.00053,4.75831]
[1778641632935,24.75,81036.62,315.1,0.16533,0.00052,4.75564]
[1778641636554,24.75,81036.45,315.1,0.16523,0.00052,4.75384]
[1778641637078,24.75,81036.45,315.1,0.16523,0.00052,4.75384]
[1778641638824,24.75,81036.19,315.1,0.16508,0.00052,4.75089]
[1778641638889,24.75,81034.63,315.1,0.16426,0.00052,4.73548]
[1778641641831,24.74,81034.03,315.1,0.1639,0.00052,4.72885]
[1778641643231,24.74,81034.01,315.1,0.16387,0.00052,4.72828]
[1778641650970,24.72,81034.44,315.1,0.16392,0.00052,4.72926]
[1778641655563,24.72,81033.38,315.1,0.1629,0.00052,4.70191]
[1778641659910,24.71,81037.43,315.1,0.16494,0.00053,4.74034]
[1778641660035,24.71,81037.28,315.1,0.16482,0.00053,4.73809]
[1778641665134,24.71,81036.76,315.1,0.16454,0.00053,4.7329]
[1778641665235,24.71,81036.13,315.1,0.16421,0.00052,4.72668]
[1778641666391,24.7,81036.7,315.1,0.16449,0.00053,4.73192]
[1778641667084,24.7,81032.19,315.1,0.16211,0.00052,4.68712]
[1778641670105,24.7,81028.5,315.1,0.16015,0.00052,4.64984]
[1778641672411,24.69,81025.72,315.1,0.1587,0.00051,4.62191]
[1778641672494,24.69,81025.72,315.1,0.1587,0.00051,4.62191]
[1778641673128,24.69,81015.46,315.1,0.15347,0.0005,4.52056]
[1778641674136,24.69,81012.24,315.1,0.15186,0.0005,4.48872]
[1778641676948,24.69,81011.44,315.1,0.15145,0.0005,4.48067]
[1778641681164,24.69,81009.82,315.1,0.15063,0.0005,4.46449]
[1778641681251,24.69,81009.82,315.1,0.15063,0.0005,4.46449]
[1778641681263,24.69,81003.64,315.1,0.14759,0.00049,4.40364]
[1778641681340,24.69,81003.64,315.1,0.14759,0.00049,4.40364]
[1778641681669,24.69,81003.64,315.1,0.14759,0.00049,4.40364]
[1778641681881,24.69,81003.64,315.1,0.14759,0.00049,4.40364]
[1778641682107,24.69,81003.64,315.1,0.14759,0.00049,4.40364]
[1778641682271,24.69,80993.51,315.1,0.14269,0.00048,4.30417]
[1778641683015,24.69,80993.51,315.1,0.14269,0.00048,4.30417]
[1778641683199,24.69,80986.4,315.1,0.1393,0.00047,4.23433]
[1778641683361,24.69,80986.4,315.1,0.1393,0.00047,4.23433]
[1778641684082,24.69,80986.4,315.1,0.1393,0.00047,4.23433]
[1778641686338,24.69,80984.16,315.1,0.13828,0.00047,4.21295]
[1778641686407,24.69,80984.25,315.1,0.13833,0.00047,4.21413]
[1778641687204,24.69,80984.25,315.1,0.13833,0.00047,4.21413]
[1778641687227,24.69,80983.88,315.1,0.13817,0.00047,4.21077]
[1778641688234,24.7,80980.86,315.1,0.13678,0.00046,4.18153]
[1778641691611,24.7,80980.47,315.1,0.13664,0.00046,4.17867]
[1778641696058,24.71,80980.16,315.1,0.13656,0.00046,4.17687]
[1778641696291,24.71,80980.07,315.1,0.13653,0.00046,4.1763]
[1778641696589,24.71,80980.07,315.1,0.13653,0.00046,4.1763]
[1778641696842,24.71,80980.07,315.1,0.13653,0.00046,4.1763]
[1778641697297,24.71,80978.57,315.1,0.13583,0.00046,4.1615]
[1778641698304,24.71,80974.77,315.1,0.13409,0.00046,4.1248]
[1778641698750,24.71,80974.77,315.1,0.13409,0.00046,4.1248]
[1778641704346,24.71,80975.15,315.1,0.1343,0.00046,4.12922]
[1778641709922,24.71,80976.2,315.1,0.13479,0.00046,4.13963]
[1778641713409,24.71,80980.86,315.1,0.13655,0.00046,4.16952]
[1778641717077,24.71,80981.75,315.1,0.13696,0.00047,4.17817]
[1778641720810,24.71,80983.25,315.1,0.13765,0.00047,4.19269]
[1778641726501,24.71,80982.99,315.1,0.13752,0.00047,4.18996]
[1778641731241,24.71,80987.51,315.1,0.13963,0.00047,4.23392]
[1778641735564,24.71,80990.95,315.1,0.14124,0.00048,4.26716]
[1778641741216,24.71,80990.52,315.1,0.14101,0.00048,4.26236]
[1778641741292,24.71,80995.38,315.1,0.14332,0.00048,4.3098]
[1778641742298,24.7,80998.46,315.1,0.1448,0.00048,4.3398]
[1778641745634,24.7,81004.47,315.1,0.14769,0.00049,4.39811]
[1778641748656,24.7,81008.6,315.1,0.14967,0.00049,4.43785]
[1778641752684,24.69,81012.37,315.1,0.15148,0.0005,4.47357]
[1778641757719,24.68,81014.05,315.1,0.15222,0.0005,4.48815]
[1778641761747,24.67,81010.48,315.1,0.15035,0.0005,4.45134]
[1778641766785,24.66,81012.84,315.1,0.15144,0.0005,4.4728]
[1778641771820,24.65,81013.95,315.1,0.15147,0.0005,4.46591]
[1778641776855,24.64,81016.78,315.1,0.1528,0.0005,4.49195]
[1778641780883,24.63,81020.26,315.1,0.15447,0.00051,4.52468]
[1778641787932,24.61,81021.21,315.1,0.15477,0.00051,4.5305]
[1778641792967,24.6,81021.0,315.1,0.15455,0.00051,4.52617]
[1778641799009,24.59,81020.88,315.1,0.15435,0.00051,4.52233]
[1778641802164,24.58,81021.49,315.1,0.15461,0.00051,4.52748]
[1778641802166,24.58,81021.22,315.1,0.15445,0.00051,4.52436]
[1778641804010,24.58,81021.22,315.1,0.15445,0.00051,4.52436]
[1778641804047,24.58,81022.44,315.1,0.15507,0.00051,4.5363]
[1778641804744,24.58,81022.44,315.1,0.15507,0.00051,4.5363]
[1778641804791,24.58,81022.44,315.1,0.15507,0.00051,4.5363]
[1778641805376,24.58,81022.44,315.1,0.15507,0.00051,4.5363]
[1778641805423,24.58,81023.25,315.1,0.15548,0.00051,4.54424]
[1778641805786,24.58,81023.25,315.1,0.15548,0.00051,4.54424]
[1778641811105,24.58,81023.54,315.1,0.15558,0.00051,4.54621]
[1778641816140,24.57,81022.83,315.1,0.15518,0.00051,4.53848]
[1778641821378,24.57,81023.6,315.1,0.15554,0.00051,4.54554]
[1778641821400,24.57,81023.6,315.1,0.15554,0.00051,4.54554]
[1778641821412,24.57,81023.6,315.1,0.15554,0.00051,4.54554]
[1778641821426,24.57,81023.6,315.1,0.15554,0.00051,4.54554]
[1778641821426,24.57,81023.6,315.1,0.15554,0.00051,4.54554]
[1778641821425,24.57,81023.6,315.1,0.15553,0.00051,4.54539]
[1778641821548,24.57,81023.6,315.1,0.15553,0.00051,4.54539]
[1778641822182,24.57,81029.9,315.1,0.1588,0.00052,4.60823]
[1778641823384,24.57,81029.9,315.1,0.1588,0.00052,4.60823]
[1778641823394,24.57,81034.6,315.1,0.16126,0.00052,4.65514]
[1778641825624,24.57,81035.56,315.1,0.16177,0.00052,4.6648]
[1778641825963,24.57,81035.56,315.1,0.16177,0.00052,4.6648]
[1778641826212,24.57,81037.72,315.1,0.16289,0.00053,4.6859]
[1778641827326,24.57,81037.72,315.1,0.16289,0.00053,4.6859]
[1778641827391,24.57,81037.72,315.1,0.16289,0.00053,4.6859]
[1778641827437,24.57,81038.08,315.1,0.16306,0.00053,4.68914]
[1778641827658,24.57,81038.08,315.1,0.16306,0.00053,4.68914]
[1778641827771,24.57,81038.08,315.1,0.16306,0.00053,4.68914]
[1778641828414,24.57,81038.08,315.1,0.16306,0.00053,4.68914]
[1778641828418,24.57,81038.08,315.1,0.16306,0.00053,4.68914]
[1778641828429,24.57,81056.17,315.1,0.17278,0.00055,4.86833]
[1778641829409,24.57,81068.51,315.1,0.17962,0.00056,4.99005]
[1778641835275,24.57,81069.21,315.1,0.17956,0.00056,4.98056]
[1778641838180,24.57,81071.4,315.1,0.18078,0.00056,5.00194]
[1778641838442,24.57,81071.4,315.1,0.18078,0.00056,5.00194]
[1778641839303,24.57,81073.16,315.1,0.18178,0.00057,5.01921]
[1778641841222,24.57,81073.01,315.1,0.1817,0.00057,5.01781]
[1778641846352,24.57,81070.75,315.1,0.18045,0.00056,4.99607]
[1778641847569,24.57,81070.67,315.1,0.18041,0.00056,4.99538]
[1778641848443,24.57,81070.67,315.1,0.18041,0.00056,4.99538]
[1778641848366,24.57,81065.81,315.1,0.17769,0.00056,4.94766]
[1778641849091,24.57,81065.81,315.1,0.17769,0.00056,4.94766]
[1778641851002,24.57,81065.42,315.1,0.17748,0.00056,4.94392]
[1778641854054,24.57,81065.12,315.1,0.17732,0.00056,4.94094]
[1778641856055,24.57,81064.99,315.1,0.17724,0.00056,4.93964]
[1778641856422,24.57,81066.75,315.1,0.17822,0.00056,4.95698]
[1778641859196,24.57,81067.26,315.1,0.17847,0.00056,4.96139]
[1778641859246,24.57,81067.26,315.1,0.17847,0.00056,4.96139]
[1778641859443,24.57,81066.14,315.1,0.17783,0.00056,4.95006]
[1778641863472,24.57,81071.03,315.1,0.18057,0.00056,4.99811]
[1778641864508,24.57,81071.03,315.1,0.18057,0.00056,4.99811]
[1778641869514,24.56,81070.55,315.1,0.18027,0.00056,4.99295]
[1778641871286,24.56,81069.61,315.1,0.17974,0.00056,4.98363]
[1778641876564,24.56,81067.7,315.1,0.17865,0.00056,4.96447]
[1778641878697,24.56,81066.83,315.1,0.17816,0.00056,4.95583]
[1778641879913,24.56,81066.21,315.1,0.17781,0.00056,4.94973]
[1778641879978,24.56,81066.21,315.1,0.17781,0.00056,4.94973]
[1778641880875,24.56,81063.82,315.1,0.17648,0.00056,4.92614]
[1778641880921,24.56,81052.38,315.1,0.1702,0.00054,4.81317]
[1778641881885,24.56,81052.38,315.1,0.1702,0.00054,4.81317]
[1778641881916,24.56,81049.03,315.1,0.1684,0.00054,4.78018]
[1778641885310,24.56,81048.26,315.1,0.16801,0.00054,4.77296]
[1778641887162,24.57,81048.19,315.1,0.16799,0.00054,4.77269]
[1778641887322,24.57,81048.19,315.1,0.16799,0.00054,4.77269]
[1778641887383,24.57,81049.09,315.1,0.1685,0.00054,4.78201]
[1778641889323,24.57,81048.3,315.1,0.16807,0.00054,4.77419]
[1778641891673,24.57,81045.87,315.1,0.16633,0.00054,4.73391]
[1778641893825,24.57,81045.32,315.1,0.16604,0.00053,4.72842]
[1778641897734,24.57,81044.84,315.1,0.16578,0.00053,4.7236]
[1778641903010,24.57,81044.18,315.1,0.16542,0.00053,4.71698]
[1778641908792,24.57,81044.53,315.1,0.1656,0.00053,4.72033]
[1778641913827,24.57,81043.92,315.1,0.16527,0.00053,4.71417]
[1778641917056,24.57,81036.78,315.1,0.16149,0.00053,4.64341]
[1778641920876,24.57,81033.88,315.1,0.15999,0.00052,4.61506]
[1778641925911,24.57,81033.23,315.1,0.15968,0.00052,4.60925]
[1778641930946,24.57,81032.63,315.1,0.1594,0.00052,4.60392]
[1778641931929,24.57,81032.63,315.1,0.1594,0.00052,4.60392]
[1778641937580,24.58,81033.66,315.1,0.15997,0.00052,4.61473]
[1778641937609,24.58,81034.04,315.1,0.16018,0.00052,4.61861]
[1778641937611,24.58,81034.04,315.1,0.16018,0.00052,4.61861]
[1778641937995,24.58,81033.94,315.1,0.16013,0.00052,4.61774]
[1778641943034,24.57,81034.04,315.1,0.16011,0.00052,4.61745]
[1778641948069,24.56,81033.03,315.1,0.15952,0.00052,4.60618]
[1778641953104,24.56,81032.28,315.1,0.15863,0.00052,4.58135]
[1778641958139,24.55,81034.17,315.1,0.15956,0.00052,4.59901]
[1778641963174,24.55,81032.45,315.1,0.15861,0.00052,4.58087]
[1778641968209,24.54,81032.82,315.1,0.15874,0.00052,4.58347]
[1778641973244,24.53,81033.09,315.1,0.15883,0.00052,4.58509]
[1778641976737,24.53,81033.96,315.1,0.15925,0.00052,4.59308]
[1778641977272,24.53,81034.03,315.1,0.15929,0.00052,4.59392]
[1778641982312,24.54,81032.31,315.1,0.15844,0.00052,4.57762]
[1778641983642,24.54,81032.53,315.1,0.15856,0.00052,4.57997]
[1778641989193,24.54,81032.03,315.1,0.15833,0.00052,4.57568]
[1778641994396,24.55,81031.65,315.1,0.1582,0.00052,4.57312]
[1778641995763,24.55,81031.76,315.1,0.15827,0.00052,4.57438]
[1778641996225,24.55,81031.76,315.1,0.15827,0.00052,4.57438]
[1778641996239,24.55,81031.76,315.1,0.15827,0.00052,4.57438]
[1778641996520,24.55,81027.73,315.1,0.15617,0.00052,4.53423]
[1778641997054,24.55,81027.73,315.1,0.15617,0.00052,4.53423]
[1778641997285,24.55,81027.73,315.1,0.15617,0.00052,4.53423]
[1778641997417,24.55,81018.83,315.1,0.15162,0.00051,4.44589]
[1778641997742,24.55,81018.83,315.1,0.15162,0.00051,4.44589]
[1778641998424,24.55,81013.95,315.1,0.14917,0.0005,4.39753]
[1778642001854,24.55,81013.97,315.1,0.14918,0.0005,4.39777]
[1778642002171,24.55,81013.97,315.1,0.14918,0.0005,4.39777]
[1778642002223,24.54,81013.97,315.1,0.14916,0.0005,4.39748]
[1778642004855,24.54,81013.37,315.1,0.14885,0.0005,4.39123]
[1778642008496,24.53,81018.65,315.1,0.15141,0.00051,4.44186]
[1778642013531,24.52,81018.64,315.1,0.15089,0.00051,4.42393]
[1778642015001,24.52,81018.64,315.1,0.15089,0.00051,4.42393]
[1778642015545,24.52,81018.85,315.1,0.15098,0.00051,4.42571]
[1778642017619,24.52,81018.2,315.1,0.15066,0.0005,4.41931]
[1778642017766,24.52,81018.55,315.1,0.15084,0.0005,4.42283]
[1778642017814,24.52,81018.55,315.1,0.15084,0.0005,4.42283]
[1778642018566,24.52,81019.79,315.1,0.15146,0.00051,4.43511]
[1778642020514,24.52,81019.57,315.1,0.15135,0.00051,4.4329]
[1778642020580,24.52,81018.87,315.1,0.15099,0.00051,4.42594]
[1778642025615,24.51,81019.41,315.1,0.15118,0.00051,4.42957]
[1778642031657,24.5,81016.87,315.1,0.1498,0.0005,4.40238]
[1778642036692,24.5,81017.18,315.1,0.14987,0.0005,4.40388]
[1778642038240,24.5,81017.18,315.1,0.14987,0.0005,4.40388]
[1778642038341,24.49,81017.1,315.1,0.1498,0.0005,4.40245]
[1778642040656,24.49,81017.1,315.1,0.1498,0.0005,4.40245]
[1778642040676,24.49,81016.47,315.1,0.14949,0.0005,4.39636]
[1778642042043,24.49,81016.62,315.1,0.14957,0.0005,4.39785]
[1778642042089,24.49,81016.62,315.1,0.14957,0.0005,4.39785]
[1778642042701,24.49,81016.71,315.1,0.14959,0.0005,4.39843]
[1778642042949,24.49,81016.71,315.1,0.14959,0.0005,4.39843]
[1778642042966,24.49,81016.71,315.1,0.14959,0.0005,4.39843]
[1778642042977,24.49,81017.69,315.1,0.15009,0.0005,4.40823]
[1778642043741,24.49,81010.09,315.1,0.14629,0.0005,4.33289]
[1778642044748,24.49,81006.59,315.1,0.14457,0.00049,4.29834]
[1778642046716,24.49,81005.97,315.1,0.14428,0.00049,4.29236]
[1778642046762,24.49,81005.94,315.1,0.14427,0.00049,4.29222]
[1778642052415,24.49,81005.8,315.1,0.14416,0.00049,4.29011]
[1778642055210,24.49,81002.59,315.1,0.14257,0.00049,4.25784]
[1778642060861,24.48,81003.88,315.1,0.14315,0.00049,4.26966]
[1778642062779,24.48,81003.43,315.1,0.14293,0.00049,4.26506]
[1778642067712,24.48,81003.82,315.1,0.14308,0.00049,4.26817]
[1778642071862,24.48,81000.61,315.1,0.1415,0.00048,4.236]
[1778642072952,24.48,81000.89,315.1,0.1412,0.00048,4.22267]
[1778642074959,24.48,80997.26,315.1,0.13944,0.00048,4.18656]
[1778642076955,24.47,80998.1,315.1,0.13984,0.00048,4.19477]
[1778642082009,24.47,81002.12,315.1,0.14176,0.00049,4.23408]
[1778642087044,24.47,81000.0,315.1,0.14072,0.00048,4.21272]
[1778642088619,24.47,81000.0,315.1,0.14072,0.00048,4.21272]
[1778642088659,24.47,81000.0,315.1,0.14072,0.00048,4.21272]
[1778642088720,24.47,81000.3,315.1,0.14085,0.00048,4.21555]
[1778642089658,24.47,81000.3,315.1,0.14085,0.00048,4.21555]
[1778642089982,24.47,81000.3,315.1,0.14085,0.00048,4.21555]
[1778642090387,24.47,81000.3,315.1,0.14085,0.00048,4.21555]
[1778642094749,24.49,81000.57,315.1,0.14115,0.00048,4.22163]
[1778642095100,24.49,81000.6,315.1,0.1412,0.00048,4.22261]
[1778642095764,24.49,81000.6,315.1,0.1412,0.00048,4.22261]
[1778642096107,24.49,80999.73,315.1,0.14079,0.00048,4.21428]
[1778642097070,24.49,80999.73,315.1,0.14079,0.00048,4.21428]
[1778642100697,24.49,80996.51,315.1,0.13923,0.00048,4.18231]
[1778642101955,24.49,80996.57,315.1,0.13926,0.00048,4.18282]
[1778642104163,24.49,81001.66,315.1,0.14171,0.00049,4.233]
[1778642111423,24.49,81001.9,315.1,0.1418,0.00049,4.2349]
[1778642111534,24.49,81001.9,315.1,0.1418,0.00049,4.2349]
[1778642111586,24.49,81001.9,315.1,0.1418,0.00049,4.2349]
[1778642111682,24.49,81002.07,315.1,0.14187,0.00049,4.23629]
[1778642112300,24.49,81002.07,315.1,0.14187,0.00049,4.23629]
[1778642112591,24.49,81002.07,315.1,0.14187,0.00049,4.23629]
[1778642112758,24.49,81002.07,315.1,0.14187,0.00049,4.23629]
[1778642112678,24.49,81005.52,315.1,0.14359,0.00049,4.27106]
[1778642113229,24.49,81009.7,315.1,0.14565,0.00049,4.31244]
[1778642117257,24.49,81012.66,315.1,0.14715,0.0005,4.34233]
[1778642122292,24.5,81009.38,315.1,0.14555,0.00049,4.31049]
[1778642124230,24.5,81010.15,315.1,0.14594,0.0005,4.31825]
[1778642124307,24.5,81009.33,315.1,0.14554,0.00049,4.31026]
[1778642124853,24.5,81009.33,315.1,0.14554,0.00049,4.31026]
[1778642125313,24.5,81008.6,315.1,0.14519,0.00049,4.30318]
[1778642126661,24.5,81008.6,315.1,0.14519,0.00049,4.30318]
[1778642126762,24.5,81009.74,315.1,0.14576,0.00049,4.31461]
[1778642128871,24.5,81009.85,315.1,0.14587,0.0005,4.31676]
[1778642130348,24.51,81009.76,315.1,0.14583,0.00049,4.31613]
[1778642131438,24.51,81009.76,315.1,0.14583,0.00049,4.31613]
[1778642131704,24.51,81009.76,315.1,0.14583,0.00049,4.31613]
[1778642131454,24.51,81006.68,315.1,0.1439,0.00049,4.26974]
[1778642133369,24.51,81001.8,315.1,0.14153,0.00049,4.22193]
[1778642141425,24.52,81001.35,315.1,0.14141,0.00049,4.21951]
[1778642141885,24.52,81001.35,315.1,0.14141,0.00049,4.21951]
[1778642145256,24.52,81001.59,315.1,0.14155,0.00049,4.22237]
[1778642145503,24.52,81001.59,315.1,0.14155,0.00049,4.22237]
[1778642149323,24.53,81001.38,315.1,0.14151,0.00049,4.22151]
[1778642149481,24.53,81003.44,315.1,0.14253,0.00049,4.24208]
[1778642154516,24.52,81009.93,315.1,0.14568,0.0005,4.30553]
[1778642156530,24.52,81013.01,315.1,0.14719,0.0005,4.33555]
[1778642161565,24.52,81012.49,315.1,0.14687,0.0005,4.32922]
[1778642166600,24.51,81014.23,315.1,0.14768,0.0005,4.34521]
[1778642171635,24.5,81012.62,315.1,0.14681,0.0005,4.328]
[1778642176675,24.5,81010.63,315.1,0.14576,0.0005,4.3072]
[1778642181727,24.49,81011.23,315.1,0.14601,0.0005,4.31211]
[1778642186761,24.49,81011.31,315.1,0.146,0.0005,4.31185]
[1778642191796,24.48,81010.56,315.1,0.14514,0.0005,4.28722]
[1778642196831,24.48,81010.03,315.1,0.14483,0.00049,4.28108]
[1778642202873,24.47,81010.15,315.1,0.14484,0.0005,4.28121]
[1778642207877,24.47,81011.6,315.1,0.14552,0.0005,4.29481]
[1778642207975,24.47,81011.6,315.1,0.14551,0.0005,4.29461]
[1778642213950,24.47,81014.41,315.1,0.14695,0.0005,4.32332]
[1778642218740,24.47,81013.79,315.1,0.14666,0.0005,4.3175]
[1778642224020,24.48,81014.24,315.1,0.14692,0.0005,4.32271]
[1778642229056,24.48,81011.88,315.1,0.14577,0.0005,4.29986]
[1778642234091,24.48,81011.84,315.1,0.14579,0.0005,4.30016]
[1778642241901,24.49,81012.25,315.1,0.14602,0.0005,4.30475]
[1778642242572,24.49,81012.25,315.1,0.14602,0.0005,4.30475]
[1778642248190,24.49,81011.79,315.1,0.14585,0.0005,4.30148]
[1778642250203,24.49,81008.71,315.1,0.14434,0.00049,4.27126]
[1778642255238,24.5,81008.89,315.1,0.14405,0.00049,4.25785]
[1778642257252,24.5,81012.0,315.1,0.14561,0.0005,4.28898]
[1778642261280,24.5,81008.89,315.1,0.14409,0.00049,4.25876]
[1778642262389,24.5,81008.89,315.1,0.14409,0.00049,4.25876]
[1778642262882,24.5,81008.89,315.1,0.14409,0.00049,4.25876]
[1778642265308,24.51,81006.09,315.1,0.14275,0.00049,4.23182]
[1778642266789,24.51,81006.09,315.1,0.14275,0.00049,4.23182]
[1778642267425,24.51,81005.46,315.1,0.14247,0.00049,4.22602]
[1778642267526,24.51,81006.38,315.1,0.14293,0.00049,4.23533]
[1778642269119,24.51,81005.95,315.1,0.14272,0.00049,4.23108]
[1778642269338,24.51,81004.98,315.1,0.14227,0.00049,4.22212]
[1778642271891,24.51,81002.84,315.1,0.14124,0.00049,4.20121]
[1778642273661,24.52,81001.41,315.1,0.14057,0.00049,4.18759]
[1778642279711,24.52,81000.36,315.1,0.14015,0.00048,4.17898]
[1778642280955,24.53,81000.07,315.1,0.14005,0.00048,4.17701]
[1778642283253,24.53,81003.91,315.1,0.14193,0.00049,4.21517]
[1778642284443,24.53,81007.39,315.1,0.14367,0.00049,4.25027]
[1778642285450,24.53,81004.46,315.1,0.14224,0.00049,4.22135]
[1778642290488,24.54,81004.53,315.1,0.14234,0.00049,4.22345]
[1778642295523,24.55,81003.91,315.1,0.1421,0.00049,4.21858]
[1778642299551,24.55,81006.85,315.1,0.14359,0.00049,4.24854]
[1778642301309,24.55,81006.57,315.1,0.14346,0.00049,4.24599]
[1778642307057,24.56,81004.61,315.1,0.14257,0.00049,4.22799]
[1778642308079,24.56,81003.53,315.1,0.14205,0.00049,4.21758]
[1778642313649,24.57,81005.0,315.1,0.14241,0.00049,4.21744]
[1778642318684,24.58,81005.85,315.1,0.14289,0.00049,4.22706]
[1778642323719,24.58,81006.67,315.1,0.14335,0.00049,4.23628]
[1778642325244,24.58,81006.57,315.1,0.14331,0.00049,4.23552]
[1778642330768,24.59,81005.85,315.1,0.14303,0.00049,4.22982]
[1778642333360,24.59,81006.38,315.1,0.14331,0.00049,4.23551]
[1778642336023,24.6,81006.52,315.1,0.14342,0.00049,4.23755]
[1778642336123,24.6,81006.52,315.1,0.14342,0.00049,4.23755]
[1778642336810,24.6,81012.01,315.1,0.14614,0.0005,4.29189]
[1778642337165,24.6,81012.01,315.1,0.14614,0.0005,4.29189]
[1778642342852,24.6,81011.62,315.1,0.14599,0.0005,4.28893]
[1778642348894,24.61,81011.87,315.1,0.14616,0.0005,4.29234]
[1778642353929,24.61,81011.62,315.1,0.14608,0.0005,4.29061]
[1778642358964,24.61,81011.95,315.1,0.14627,0.0005,4.29455]
[1778642363964,24.62,81012.18,315.1,0.14642,0.0005,4.29739]
[1778642366194,24.62,81012.85,315.1,0.14677,0.0005,4.3044]
[1778642370932,24.62,81013.15,315.1,0.14694,0.0005,4.30774]
[1778642375929,24.62,81013.25,315.1,0.14659,0.0005,4.29322]
[1778642379407,24.63,81013.48,315.1,0.14674,0.0005,4.29604]
[1778642379509,24.63,81013.48,315.1,0.14674,0.0005,4.29604]
[1778642379963,24.63,81013.48,315.1,0.14674,0.0005,4.29604]
[1778642380509,24.63,81014.27,315.1,0.14714,0.0005,4.30409]
[1778642389174,24.63,81011.76,315.1,0.14595,0.0005,4.2805]
[1778642392865,24.63,81011.74,315.1,0.14595,0.0005,4.28046]
[1778642392879,24.63,81011.74,315.1,0.14595,0.0005,4.28046]
[1778642392982,24.63,81011.74,315.1,0.14595,0.0005,4.28046]
[1778642393032,24.63,81011.74,315.1,0.14595,0.0005,4.28046]
[1778642393032,24.63,81011.74,315.1,0.14595,0.0005,4.28046]
[1778642393081,24.64,81011.74,315.1,0.14597,0.0005,4.28092]
[1778642393249,24.64,81011.74,315.1,0.14597,0.0005,4.28092]
[1778642393525,24.64,81011.74,315.1,0.14597,0.0005,4.28092]
[1778642393932,24.64,81011.74,315.1,0.14597,0.0005,4.28092]
[1778642393999,24.64,81011.74,315.1,0.14597,0.0005,4.28092]
[1778642394004,24.64,80993.85,315.1,0.13728,0.00048,4.10556]
[1778642394070,24.64,80993.85,315.1,0.13728,0.00048,4.10556]
[1778642394211,24.64,80972.38,315.1,0.1273,0.00045,3.8964]
[1778642395836,24.64,80972.38,315.1,0.1273,0.00045,3.8964]
[1778642395936,24.64,80970.65,315.1,0.12655,0.00045,3.88038]
[1778642396506,24.64,80970.65,315.1,0.12655,0.00045,3.88038]
[1778642396808,24.64,80974.23,315.1,0.12816,0.00045,3.91488]
[1778642397232,24.64,80978.51,315.1,0.13012,0.00046,3.95643]
[1778642398474,24.64,80978.51,315.1,0.13012,0.00046,3.95643]
[1778642402468,24.65,80979.7,315.1,0.13073,0.00046,3.96927]
[1778642403181,24.65,80981.52,315.1,0.13158,0.00046,3.9872]
[1778642403274,24.65,80987.77,315.1,0.1345,0.00047,4.04812]
[1778642404766,24.65,80990.72,315.1,0.1359,0.00047,4.07717]
[1778642406631,24.65,80992.33,315.1,0.13666,0.00048,4.09291]
[1778642406711,24.65,80992.33,315.1,0.13666,0.00048,4.09291]
[1778642407065,24.65,80992.91,315.1,0.13695,0.00048,4.09872]
[1778642409316,24.65,80998.03,315.1,0.1394,0.00048,4.14896]
[1778642414961,24.65,80997.14,315.1,0.13897,0.00048,4.14024]
[1778642420393,24.65,81001.71,315.1,0.14118,0.00049,4.18501]
[1778642424823,24.65,81004.84,315.1,0.14269,0.00049,4.21538]
[1778642431470,24.65,81007.34,315.1,0.14344,0.00049,4.22305]
[1778642436505,24.64,81006.85,315.1,0.14317,0.00049,4.21768]
[1778642441540,24.64,81008.08,315.1,0.14375,0.00049,4.22923]
[1778642446581,24.64,81009.99,315.1,0.14466,0.00049,4.24738]
[1778642451616,24.63,81012.43,315.1,0.14584,0.0005,4.27068]
[1778642456651,24.63,81012.5,315.1,0.14582,0.0005,4.27032]
[1778642459516,24.63,81012.17,315.1,0.14564,0.0005,4.26672]
[1778642459544,24.63,81012.17,315.1,0.14564,0.0005,4.26672]
[1778642460099,24.63,81012.17,315.1,0.14564,0.0005,4.26672]
[1778642459672,24.62,81011.93,315.1,0.14551,0.0005,4.26419]
[1778642463034,24.63,81012.54,315.1,0.14587,0.0005,4.27133]
[1778642464707,24.64,81008.8,315.1,0.1441,0.00049,4.2362]
[1778642465148,24.64,81008.8,315.1,0.1441,0.00049,4.2362]
[1778642465714,24.64,81008.7,315.1,0.14406,0.00049,4.23541]
[1778642467101,24.64,81008.7,315.1,0.14406,0.00049,4.23541]
[1778642467728,24.64,81005.82,315.1,0.14267,0.00049,4.2075]
[1778642469629,24.64,81003.9,315.1,0.14174,0.00049,4.18888]
[1778642470078,24.64,81003.9,315.1,0.14174,0.00049,4.18888]
[1778642470236,24.64,81004.26,315.1,0.14193,0.00049,4.19268]
[1778642470749,24.65,81004.04,315.1,0.14185,0.00049,4.19118]
[1778642471254,24.65,81004.04,315.1,0.14185,0.00049,4.19118]
[1778642471315,24.65,81004.04,315.1,0.14185,0.00049,4.19118]
[1778642472764,24.65,81005.85,315.1,0.14277,0.00049,4.20948]
[1778642473259,24.65,81005.85,315.1,0.14277,0.00049,4.20948]
[1778642473315,24.65,81005.85,315.1,0.14277,0.00049,4.20948]
[1778642473770,24.65,81005.16,315.1,0.14242,0.00049,4.2026]
[1778642477064,24.65,81005.16,315.1,0.14241,0.00049,4.20241]
[1778642478504,24.65,81005.16,315.1,0.14241,0.00049,4.20231]
[1778642478994,24.65,81005.16,315.1,0.14241,0.00049,4.20231]
[1778642485855,24.64,81005.5,315.1,0.14253,0.00049,4.20479]
[1778642488980,24.64,81001.53,315.1,0.14058,0.00049,4.16552]
[1778642493885,24.64,81000.59,315.1,0.13969,0.00048,4.13999]
[1778642496932,24.64,81010.84,315.1,0.1447,0.0005,4.2406]
[1778642501967,24.64,81011.54,315.1,0.14501,0.0005,4.24677]
[1778642507002,24.63,81012.31,315.1,0.14536,0.0005,4.25358]
[1778642512037,24.63,81012.7,315.1,0.14551,0.0005,4.25661]
[1778642517072,24.63,81013.17,315.1,0.1457,0.0005,4.26037]
[1778642522107,24.62,81013.57,315.1,0.14586,0.0005,4.26346]
[1778642528149,24.62,81011.87,315.1,0.14496,0.0005,4.24571]
[1778642530084,24.62,81012.08,315.1,0.14506,0.0005,4.24763]
[1778642531170,24.61,81006.22,315.1,0.14215,0.00049,4.18967]
[1778642537068,24.61,81006.43,315.1,0.14224,0.00049,4.1914]
[1778642537074,24.61,81006.43,315.1,0.14224,0.00049,4.1914]
[1778642542247,24.61,81008.79,315.1,0.14336,0.00049,4.21394]
[1778642547063,24.61,81008.75,315.1,0.14332,0.00049,4.21317]
[1778642548579,24.61,81005.88,315.1,0.1419,0.00049,4.18465]
[1778642554162,24.6,81005.82,315.1,0.14186,0.00049,4.18397]
[1778642559366,24.6,81004.19,315.1,0.1406,0.00049,4.15102]
[1778642561983,24.6,81004.2,315.1,0.1406,0.00049,4.15107]
[1778642567068,24.6,81006.1,315.1,0.14152,0.00049,4.1695]
[1778642572459,24.6,81007.83,315.1,0.14234,0.00049,4.18603]
[1778642577494,24.6,81007.59,315.1,0.1422,0.00049,4.18324]
[1778642582529,24.59,81007.9,315.1,0.14233,0.00049,4.18591]
[1778642588110,24.59,81009.43,315.1,0.14307,0.00049,4.20063]
[1778642593606,24.59,81010.26,315.1,0.14345,0.00049,4.2081]
[1778642598641,24.59,81010.44,315.1,0.14351,0.0005,4.20938]
[1778642603847,24.58,81010.37,315.1,0.14345,0.00049,4.20821]
[1778642603949,24.58,81006.37,315.1,0.14148,0.00049,4.16872]
[1778642604949,24.58,81002.87,315.1,0.13976,0.00049,4.13424]
[1778642607063,24.58,81002.78,315.1,0.13972,0.00049,4.13336]
[1778642612739,24.58,81002.21,315.1,0.13901,0.00049,4.11154]
[1778642617774,24.58,81001.47,315.1,0.13866,0.00048,4.10441]
[1778642622969,24.58,81000.41,315.1,0.13816,0.00048,4.09424]
[1778642622979,24.58,81003.53,315.1,0.13967,0.00049,4.12494]
[1778642627061,24.58,81004.49,315.1,0.14014,0.00049,4.13437]
[1778642628851,24.58,81007.57,315.1,0.14165,0.00049,4.16463]
[1778642633886,24.58,81007.14,315.1,0.14142,0.00049,4.16017]
[1778642638921,24.58,81007.31,315.1,0.1415,0.00049,4.16163]
[1778642644964,24.58,81007.79,315.1,0.14172,0.00049,4.16612]
[1778642650093,24.58,81007.49,315.1,0.14156,0.00049,4.16299]
[1778642651008,24.58,81002.36,315.1,0.13905,0.00049,4.11245]
[1778642658265,24.58,81002.73,315.1,0.13924,0.00049,4.11617]
[1778642664099,24.58,81002.61,315.1,0.13919,0.00049,4.11516]
[1778642669134,24.58,81002.48,315.1,0.13913,0.00049,4.11396]
[1778642674169,24.58,81002.65,315.1,0.13878,0.00049,4.09948]
[1778642679204,24.58,81002.84,315.1,0.13888,0.00049,4.10151]
[1778642686042,24.58,81002.89,315.1,0.1389,0.00049,4.10203]
[1778642686955,24.58,81005.09,315.1,0.13999,0.00049,4.12383]
[1778642687260,24.58,81008.84,315.1,0.14183,0.00049,4.16073]
[1778642690445,24.58,81011.01,315.1,0.14289,0.0005,4.18197]
[1778642691446,24.58,81011.5,315.1,0.14314,0.0005,4.18693]
[1778642697330,24.58,81011.51,315.1,0.14312,0.0005,4.18654]
[1778642702664,24.58,81011.25,315.1,0.14298,0.0005,4.18367]
[1778642709416,24.58,81011.17,315.1,0.14291,0.0005,4.18227]
[1778642714688,24.57,81011.21,315.1,0.14291,0.0005,4.18234]
[1778642714724,24.57,81020.51,315.1,0.14757,0.00051,4.27402]
[1778642715458,24.57,81027.29,315.1,0.15102,0.00051,4.34084]
[1778642716465,24.57,81030.85,315.1,0.15284,0.00052,4.37577]
[1778642721500,24.56,81032.42,315.1,0.15357,0.00052,4.38966]
[1778642726535,24.55,81031.7,315.1,0.1531,0.00052,4.38085]
[1778642732353,24.55,81031.73,315.1,0.15307,0.00052,4.38016]
[1778642732401,24.55,81030.68,315.1,0.15205,0.00052,4.35274]
[1778642733020,24.55,81030.84,315.1,0.15213,0.00052,4.35437]
[1778642738025,24.55,81029.17,315.1,0.15133,0.00052,4.33899]
[1778642743658,24.57,81029.78,315.1,0.15178,0.00052,4.34767]
[1778642748693,24.58,81030.45,315.1,0.15222,0.00052,4.35612]
[1778642755742,24.59,81032.17,315.1,0.15324,0.00052,4.37556]
[1778642759242,24.59,81038.71,315.1,0.15673,0.00053,4.44147]
[1778642764669,24.6,81038.78,315.1,0.15682,0.00053,4.44317]
[1778642768137,24.61,81042.68,315.1,0.15895,0.00053,4.48292]
[1778642773869,24.61,81043.58,315.1,0.15948,0.00053,4.49267]
[1778642775753,24.61,81043.58,315.1,0.15948,0.00053,4.49267]
[1778642775854,24.61,81043.58,315.1,0.1595,0.00053,4.49302]
[1778642780918,24.61,81043.35,315.1,0.15932,0.00053,4.48978]
[1778642781718,24.61,81043.35,315.1,0.15932,0.00053,4.48978]
[1778642781925,24.61,81049.49,315.1,0.16261,0.00054,4.55029]
[1778642782932,24.61,81054.67,315.1,0.16543,0.00055,4.60167]
[1778642785388,24.61,81054.74,315.1,0.16547,0.00055,4.60249]
[1778642786438,24.61,81054.78,315.1,0.1655,0.00055,4.60288]
[1778642785953,24.61,81056.82,315.1,0.16664,0.00055,4.62359]
[1778642786955,24.61,81056.82,315.1,0.16664,0.00055,4.62359]
[1778642787390,24.61,81056.82,315.1,0.16664,0.00055,4.62359]
[1778642787426,24.61,81059.03,315.1,0.16788,0.00055,4.64574]
[1778642787967,24.61,81063.23,315.1,0.1702,0.00056,4.6872]
[1778642788917,24.61,81063.23,315.1,0.1702,0.00056,4.6872]
[1778642789045,24.61,81063.23,315.1,0.1702,0.00056,4.6872]
[1778642791794,24.62,81063.56,315.1,0.17044,0.00056,4.69149]
[1778642792094,24.62,81062.95,315.1,0.16967,0.00056,4.66929]
[1778642800051,24.63,81063.52,315.1,0.1701,0.00056,4.67679]
[1778642805088,24.64,81063.76,315.1,0.17029,0.00056,4.68021]
[1778642810123,24.64,81068.4,315.1,0.17294,0.00056,4.72689]
[1778642811130,24.64,81071.68,315.1,0.1748,0.00057,4.75932]
[1778642814889,24.65,81071.15,315.1,0.17452,0.00057,4.75442]
[1778642814919,24.65,81071.15,315.1,0.17452,0.00057,4.75442]
[1778642816001,24.65,81070.7,315.1,0.17427,0.00056,4.7501]
[1778642816017,24.65,81070.7,315.1,0.17427,0.00056,4.7501]
[1778642816165,24.65,81069.59,315.1,0.17363,0.00056,4.73906]
[1778642817158,24.65,81069.59,315.1,0.17363,0.00056,4.73906]
[1778642821097,24.65,81066.82,315.1,0.17212,0.00056,4.71253]
[1778642822206,24.65,81068.34,315.1,0.17299,0.00056,4.72769]
[1778642825095,24.65,81068.61,315.1,0.17317,0.00056,4.73084]
[1778642825235,24.65,81068.61,315.1,0.17317,0.00056,4.73084]
[1778642830075,24.66,81068.59,315.1,0.1732,0.00056,4.73146]
[1778642835312,24.66,81068.03,315.1,0.17294,0.00056,4.72688]
[1778642842361,24.67,81068.18,315.1,0.17309,0.00056,4.72945]
[1778642843604,24.67,81068.14,315.1,0.17307,0.00056,4.72921]
[1778642844117,24.67,81068.14,315.1,0.17307,0.00056,4.72921]
[1778642844478,24.67,81068.14,315.1,0.17307,0.00056,4.72921]
[1778642844375,24.67,81065.27,315.1,0.17148,0.00056,4.70113]
[1778642844957,24.67,81065.27,315.1,0.17148,0.00056,4.70113]
[1778642845165,24.67,81065.27,315.1,0.17148,0.00056,4.70113]
[1778642845382,24.67,81057.17,315.1,0.167,0.00055,4.62157]
[1778642845546,24.67,81057.17,315.1,0.167,0.00055,4.62157]
[1778642846058,24.67,81057.17,315.1,0.167,0.00055,4.62157]
[1778642846389,24.68,81053.23,315.1,0.16487,0.00054,4.58304]
[1778642846617,24.68,81053.23,315.1,0.16487,0.00054,4.58304]
[1778642846907,24.68,81053.23,315.1,0.16487,0.00054,4.58304]
[1778642847576,24.68,81053.03,315.1,0.16478,0.00054,4.58142]
[1778642850857,24.68,81053.0,315.1,0.16477,0.00054,4.58126]
[1778642855452,24.68,81057.63,315.1,0.16688,0.00055,4.61092]
[1778642855539,24.68,81057.63,315.1,0.16688,0.00055,4.61092]
[1778642856419,24.68,81057.63,315.1,0.16688,0.00055,4.61092]
[1778642858672,24.68,81062.4,315.1,0.16951,0.00055,4.65791]
[1778642862417,24.68,81061.97,315.1,0.16927,0.00055,4.65362]
[1778642864462,24.68,81062.01,315.1,0.16929,0.00055,4.65398]
[1778642864516,24.68,81062.99,315.1,0.16984,0.00056,4.66362]
[1778642865480,24.68,81062.99,315.1,0.16984,0.00056,4.66362]
[1778642865539,24.68,81063.38,315.1,0.17007,0.00056,4.66771]
[1778642868309,24.68,81062.45,315.1,0.16956,0.00056,4.65881]
[1778642868545,24.69,81062.7,315.1,0.16973,0.00056,4.66179]
[1778642868583,24.69,81063.88,315.1,0.17039,0.00056,4.6734]
[1778642869550,24.69,81061.13,315.1,0.16886,0.00055,4.64631]
[1778642874585,24.69,81060.56,315.1,0.16855,0.00055,4.64074]
[1778642879621,24.69,81060.04,315.1,0.16826,0.00055,4.6357]
[1778642884657,24.69,81058.91,315.1,0.16765,0.00055,4.62471]
[1778642889692,24.69,81058.19,315.1,0.16727,0.00055,4.61786]
[1778642894727,24.69,81060.66,315.1,0.16864,0.00055,4.64242]
[1778642895734,24.69,81063.42,315.1,0.17017,0.00056,4.6696]
[1778642898993,24.69,81066.82,315.1,0.17207,0.00056,4.70292]
[1778642900955,24.69,81066.86,315.1,0.17208,0.00056,4.70325]
[1778642901046,24.69,81066.86,315.1,0.17208,0.00056,4.70325]
[1778642901653,24.69,81066.86,315.1,0.17208,0.00056,4.70312]
[1778642903323,24.69,81069.11,315.1,0.17334,0.00056,4.72523]
[1778642908825,24.68,81069.11,315.1,0.1733,0.00056,4.72453]
[1778642913860,24.68,81068.64,315.1,0.17256,0.00056,4.70296]
[1778642917818,24.68,81070.29,315.1,0.17347,0.00056,4.7189]
[1778642918056,24.68,81070.29,315.1,0.17347,0.00056,4.7189]
[1778642918210,24.68,81070.29,315.1,0.17347,0.00056,4.7189]
[1778642923896,24.68,81070.2,315.1,0.17339,0.00056,4.7174]
[1778642928965,24.67,81071.25,315.1,0.17394,0.00057,4.72703]
[1778642934021,24.67,81069.34,315.1,0.17283,0.00056,4.70778]
[1778642939160,24.67,81070.97,315.1,0.17372,0.00057,4.7233]
[1778642940375,24.67,81071.02,315.1,0.17374,0.00057,4.72356]
[1778642945588,24.66,81074.08,315.1,0.17545,0.00057,4.75315]
[1778642946124,24.66,81075.84,315.1,0.17644,0.00057,4.77032]
[1778642946851,24.66,81076.04,315.1,0.17654,0.00057,4.77196]
[1778642947345,24.66,81076.04,315.1,0.17654,0.00057,4.77196]
[1778642951487,24.65,81081.43,315.1,0.17958,0.00058,4.82393]
[1778642952004,24.65,81081.43,315.1,0.17958,0.00058,4.82393]
[1778642957065,24.65,81081.48,315.1,0.17954,0.00058,4.82323]
[1778642958172,24.64,81084.63,315.1,0.18133,0.00058,4.85364]
[1778642963207,24.64,81085.54,315.1,0.18178,0.00058,4.86122]
[1778642966994,24.63,81083.56,315.1,0.18058,0.00058,4.84099]
[1778642969382,24.63,81078.92,315.1,0.17786,0.00057,4.79468]
[1778642970812,24.63,81078.02,315.1,0.17733,0.00057,4.78563]
[1778642976298,24.62,81077.07,315.1,0.17628,0.00057,4.75884]
[1778642977110,24.62,81077.07,315.1,0.17628,0.00057,4.75884]
[1778642984298,24.61,81076.93,315.1,0.17615,0.00057,4.75666]
[1778642987584,24.61,81077.15,315.1,0.17623,0.00057,4.75803]
[1778642987752,24.61,81077.15,315.1,0.17623,0.00057,4.75803]
[1778642988771,24.61,81077.15,315.1,0.17622,0.00057,4.75787]
[1778642990630,24.61,81076.9,315.1,0.17606,0.00057,4.75508]
[1778642994556,24.6,81076.21,315.1,0.17563,0.00057,4.7477]
[1778642998567,24.6,81077.45,315.1,0.17631,0.00057,4.7594]
[1778643000466,24.6,81080.46,315.1,0.17804,0.00058,4.789]
[1778643005501,24.6,81080.58,315.1,0.17815,0.00058,4.79082]
[1778643007094,24.6,81079.57,315.1,0.17755,0.00058,4.78068]
[1778643012109,24.6,81079.03,315.1,0.17719,0.00057,4.77443]
[1778643014290,24.6,81077.98,315.1,0.17657,0.00057,4.76374]
[1778643019602,24.59,81078.08,315.1,0.17656,0.00057,4.76372]
[1778643021497,24.59,81077.95,315.1,0.17648,0.00057,4.76227]
[1778643023110,24.59,81077.08,315.1,0.17596,0.00057,4.75337]
[1778643023123,24.59,81077.08,315.1,0.17596,0.00057,4.75337]
[1778643027309,24.58,81077.76,315.1,0.17631,0.00057,4.75944]
[1778643027897,24.58,81077.25,315.1,0.17601,0.00057,4.75425]
[1778643032906,24.58,81079.87,315.1,0.17703,0.00058,4.76291]
[1778643034329,24.58,81079.87,315.1,0.17702,0.00058,4.76274]
[1778643036217,24.57,81082.14,315.1,0.17831,0.00058,4.78475]
[1778643038625,24.57,81084.95,315.1,0.17992,0.00058,4.81199]
[1778643039227,24.57,81084.5,315.1,0.17964,0.00058,4.80734]
[1778643041689,24.57,81082.91,315.1,0.17869,0.00058,4.79125]
[1778643042173,24.57,81082.19,315.1,0.17826,0.00058,4.78395]
[1778643047007,24.56,81082.15,315.1,0.17818,0.00058,4.78258]
[1778643047673,24.56,81082.15,315.1,0.17818,0.00058,4.78258]
[1778643053520,24.55,81082.75,315.1,0.17846,0.00058,4.78735]
[1778643054178,24.55,81082.28,315.1,0.17817,0.00058,4.78233]
[1778643058686,24.55,81082.77,315.1,0.17842,0.00058,4.7866]
[1778643059071,24.55,81082.17,315.1,0.17806,0.00058,4.7805]
[1778643060502,24.55,81082.72,315.1,0.17837,0.00058,4.78573]
[1778643063626,24.54,81083.54,315.1,0.17881,0.00058,4.79323]
[1778643068870,24.54,81083.56,315.1,0.17875,0.00058,4.79222]
[1778643069329,24.54,81083.56,315.1,0.17875,0.00058,4.79222]
[1778643074990,24.53,81084.95,315.1,0.17947,0.00058,4.80448]
[1778643078011,24.52,81082.15,315.1,0.17781,0.00058,4.77628]
[1778643079335,24.52,81082.15,315.1,0.17781,0.00058,4.77628]
[1778643081953,24.52,81079.79,315.1,0.17642,0.00058,4.75249]
[1778643082486,24.52,81079.69,315.1,0.17632,0.00058,4.75088]
[1778643083572,24.52,81079.69,315.1,0.17632,0.00058,4.75088]
[1778643083665,24.51,81074.73,315.1,0.17346,0.00057,4.70143]
[1778643091103,24.51,81076.43,315.1,0.17394,0.00057,4.70107]
[1778643094113,24.51,81076.67,315.1,0.17407,0.00057,4.70334]
[1778643096879,24.51,81076.66,315.1,0.17405,0.00057,4.70297]
[1778643098880,24.51,81076.44,315.1,0.17391,0.00057,4.70052]
[1778643104196,24.5,81077.03,315.1,0.17422,0.00057,4.70587]
[1778643109231,24.5,81077.55,315.1,0.17449,0.00057,4.71055]
[1778643112393,24.5,81075.91,315.1,0.17354,0.00057,4.69413]
[1778643118296,24.5,81076.41,315.1,0.17378,0.00057,4.69841]
[1778643123331,24.49,81076.92,315.1,0.17404,0.00057,4.70291]
[1778643126900,24.49,81075.87,315.1,0.17343,0.00057,4.69225]
[1778643127359,24.49,81071.03,315.1,0.17067,0.00057,4.64421]
[1778643128366,24.49,81066.86,315.1,0.16832,0.00056,4.60283]
[1778643133401,24.49,81067.55,315.1,0.16872,0.00056,4.60983]
[1778643139445,24.49,81069.33,315.1,0.16972,0.00056,4.62753]
[1778643144480,24.49,81068.92,315.1,0.16949,0.00056,4.62348]
[1778643146715,24.49,81069.55,315.1,0.16984,0.00056,4.62973]
[1778643146809,24.49,81070.11,315.1,0.17016,0.00056,4.63527]
[1778643150341,24.49,81069.6,315.1,0.16981,0.00056,4.62913]
[1778643150522,24.48,81069.94,315.1,0.16998,0.00056,4.63215]
[1778643153135,24.48,81070.2,315.1,0.16967,0.00056,4.61813]
[1778643153543,24.48,81069.47,315.1,0.16924,0.00056,4.61054]
[1778643158578,24.47,81070.4,315.1,0.16967,0.00057,4.61807]
[1778643161599,24.47,81073.76,315.1,0.17151,0.00057,4.65035]
[1778643166634,24.45,81074.54,315.1,0.17185,0.00057,4.65615]
[1778643170689,24.45,81074.37,315.1,0.17168,0.00057,4.6533]
[1778643173194,24.44,81072.78,315.1,0.17071,0.00057,4.6364]
[1778643173683,24.44,81073.54,315.1,0.17114,0.00057,4.64393]
[1778643173908,24.44,81073.54,315.1,0.17114,0.00057,4.64393]
[1778643174690,24.44,81074.11,315.1,0.17145,0.00057,4.64922]
[1778643175741,24.44,81074.11,315.1,0.17145,0.00057,4.64922]
[1778643176704,24.44,81073.89,315.1,0.1713,0.00057,4.64663]
[1778643181739,24.43,81074.18,315.1,0.17145,0.00057,4.64934]
[1778643187718,24.43,81074.54,315.1,0.17165,0.00057,4.65278]
[1778643188915,24.43,81074.74,315.1,0.17176,0.00057,4.65466]
[1778643192818,24.43,81079.89,315.1,0.1747,0.00058,4.70557]
[1778643193825,24.43,81084.23,315.1,0.17721,0.00058,4.7485]
[1778643194832,24.43,81086.96,315.1,0.17879,0.00059,4.77538]
[1778643195921,24.43,81089.27,315.1,0.18014,0.00059,4.79806]
[1778643195997,24.43,81089.27,315.1,0.18014,0.00059,4.79806]
[1778643196055,24.43,81089.27,315.1,0.18014,0.00059,4.79806]
[1778643196112,24.43,81089.27,315.1,0.18014,0.00059,4.79806]
[1778643196198,24.43,81089.27,315.1,0.18014,0.00059,4.79806]
[1778643196846,24.43,81058.33,315.1,0.16251,0.00055,4.49046]
[1778643197065,24.43,81058.33,315.1,0.16251,0.00055,4.49046]
[1778643197267,24.43,81058.33,315.1,0.16251,0.00055,4.49046]
[1778643197853,24.43,81059.93,315.1,0.16339,0.00055,4.50651]
[1778643197920,24.43,81059.93,315.1,0.16339,0.00055,4.50651]
[1778643198860,24.43,81065.63,315.1,0.16659,0.00056,4.56369]
[1778643200292,24.43,81066.54,315.1,0.16712,0.00056,4.57311]
[1778643201471,24.44,81063.54,315.1,0.16549,0.00056,4.54402]
[1778643201881,24.44,81057.46,315.1,0.16212,0.00055,4.48351]
[1778643203591,24.44,81057.46,315.1,0.16212,0.00055,4.48351]
[1778643203625,24.44,81057.46,315.1,0.16212,0.00055,4.48351]
[1778643203692,24.44,81057.29,315.1,0.16208,0.00055,4.48279]
[1778643204118,24.44,81057.29,315.1,0.16208,0.00055,4.48279]
[1778643204220,24.44,81060.7,315.1,0.16396,0.00055,4.51672]
[1778643206269,24.45,81062.21,315.1,0.16482,0.00056,4.53218]
[1778643206802,24.45,81062.21,315.1,0.16482,0.00056,4.53218]
[1778643207813,24.45,81062.88,315.1,0.16524,0.00056,4.53966]
[1778643209506,24.45,81062.77,315.1,0.1652,0.00056,4.53898]
[1778643211808,24.46,81063.02,315.1,0.16539,0.00056,4.54227]
[1778643212346,24.46,81062.92,315.1,0.16492,0.00056,4.52547]
[1778643212958,24.46,81066.58,315.1,0.16699,0.00056,4.56225]
[1778643213965,24.47,81069.74,315.1,0.16879,0.00056,4.59401]
[1778643216285,24.47,81069.95,315.1,0.16893,0.00056,4.59641]
[1778643216776,24.47,81069.6,315.1,0.16876,0.00056,4.59357]
[1778643219496,24.47,81068.96,315.1,0.16841,0.00056,4.58727]
[1778643223028,24.47,81075.03,315.1,0.17186,0.00057,4.6477]
[1778643225042,24.47,81077.67,315.1,0.17337,0.00057,4.67378]
[1778643227157,24.47,81077.96,315.1,0.17353,0.00057,4.67658]
[1778643231084,24.47,81080.99,315.1,0.17525,0.00058,4.70624]
[1778643236119,24.47,81078.34,315.1,0.1737,0.00057,4.67953]
[1778643241154,24.46,81078.83,315.1,0.17396,0.00058,4.68398]
[1778643246189,24.46,81079.35,315.1,0.17423,0.00058,4.68873]
[1778643251224,24.46,81081.85,315.1,0.17565,0.00058,4.71309]
[1778643254245,24.46,81085.22,315.1,0.17759,0.00058,4.7461]
[1778643255955,24.46,81085.58,315.1,0.17778,0.00058,4.74936]
[1778643256236,24.46,81085.58,315.1,0.17778,0.00058,4.74936]
[1778643257545,24.46,81085.67,315.1,0.17784,0.00058,4.75025]
[1778643264315,24.45,81085.13,315.1,0.17745,0.00058,4.74366]
[1778643265855,24.45,81085.13,315.1,0.17745,0.00058,4.74366]
[1778643271364,24.44,81083.53,315.1,0.176,0.00058,4.71018]
[1778643276888,24.44,81083.45,315.1,0.17593,0.00058,4.70894]
[1778643276895,24.44,81083.45,315.1,0.17593,0.00058,4.70894]
[1778643282441,24.44,81083.06,315.1,0.17566,0.00058,4.70438]
[1778643283448,24.44,81080.37,315.1,0.1741,0.00058,4.67761]
[1778643288483,24.43,81079.12,315.1,0.17335,0.00058,4.66482]
[1778643293518,24.43,81080.56,315.1,0.17417,0.00058,4.67882]
[1778643298557,24.43,81081.37,315.1,0.17461,0.00058,4.68647]
[1778643301581,24.43,81084.09,315.1,0.17618,0.00058,4.7132]
[1778643302956,24.43,81084.09,315.1,0.17618,0.00058,4.7132]
[1778643304735,24.43,81087.39,315.1,0.17808,0.00059,4.74552]
[1778643310644,24.42,81086.39,315.1,0.17744,0.00058,4.73475]
[1778643315680,24.42,81086.28,315.1,0.17734,0.00058,4.73297]
[1778643320714,24.41,81086.78,315.1,0.17759,0.00059,4.73722]
[1778643327763,24.41,81086.74,315.1,0.17751,0.00059,4.73585]
[1778643331791,24.4,81084.24,315.1,0.17556,0.00058,4.69385]
[1778643333805,24.4,81079.76,315.1,0.17295,0.00058,4.64919]
[1778643334812,24.4,81075.14,315.1,0.1703,0.00057,4.6032]
[1778643336952,24.4,81074.91,315.1,0.17017,0.00057,4.60094]
[1778643345102,24.4,81074.38,315.1,0.16988,0.00057,4.59594]
[1778643350965,24.4,81074.0,315.1,0.16967,0.00057,4.59231]
[1778643355814,24.4,81073.8,315.1,0.16957,0.00057,4.59047]
[1778643355948,24.4,81073.8,315.1,0.16957,0.00057,4.59047]
[1778643355959,24.41,81078.27,315.1,0.17213,0.00058,4.63497]
[1778643356966,24.4,81085.77,315.1,0.17647,0.00058,4.70943]
[1778643362001,24.4,81087.24,315.1,0.1773,0.00059,4.72338]
[1778643370057,24.39,81087.27,315.1,0.17725,0.00059,4.72261]
[1778643375092,24.39,81087.4,315.1,0.17729,0.00059,4.72326]
[1778643380127,24.39,81088.19,315.1,0.17771,0.00059,4.73043]
[1778643386568,24.39,81088.22,315.1,0.17771,0.00059,4.73046]
[1778643392211,24.38,81088.22,315.1,0.17718,0.00059,4.71245]
[1778643395603,24.38,81088.07,315.1,0.17707,0.00059,4.71072]
[1778643395669,24.38,81088.07,315.1,0.17707,0.00059,4.71072]
[1778643395684,24.38,81088.07,315.1,0.17707,0.00059,4.71072]
[1778643395850,24.37,81088.07,315.1,0.17706,0.00059,4.7105]
[1778643396682,24.38,81100.38,315.1,0.18441,0.0006,4.8329]
[1778643397558,24.38,81112.81,315.1,0.19199,0.00062,4.95532]
[1778643398902,24.38,81112.81,315.1,0.19199,0.00062,4.95532]
[1778643399003,24.38,81114.03,315.1,0.19278,0.00062,4.96781]
[1778643399590,24.38,81114.03,315.1,0.19278,0.00062,4.96781]
[1778643400050,24.38,81114.03,315.1,0.19278,0.00062,4.96781]
[1778643401282,24.38,81115.15,315.1,0.19347,0.00062,4.97877]
[1778643403290,24.38,81111.33,315.1,0.19109,0.00062,4.9409]
[1778643404297,24.38,81108.29,315.1,0.18921,0.00061,4.91088]
[1778643409333,24.37,81108.35,315.1,0.18922,0.00061,4.91097]
[1778643414368,24.37,81107.8,315.1,0.18885,0.00061,4.90506]
[1778643418005,24.37,81108.31,315.1,0.18914,0.00061,4.9098]
[1778643418029,24.37,81102.79,315.1,0.18578,0.00061,4.85535]
[1778643421577,24.37,81100.52,315.1,0.18441,0.0006,4.83292]
[1778643421697,24.37,81100.52,315.1,0.18441,0.0006,4.83292]
[1778643421714,24.37,81100.52,315.1,0.18441,0.0006,4.83292]
[1778643422822,24.37,81100.51,315.1,0.1844,0.0006,4.83281]
[1778643422923,24.37,81093.21,315.1,0.18004,0.00059,4.76063]
[1778643423431,24.37,81085.82,315.1,0.17569,0.00058,4.68727]
[1778643424772,24.37,81085.82,315.1,0.17569,0.00058,4.68727]
[1778643424848,24.37,81083.83,315.1,0.17455,0.00058,4.66788]
[1778643426953,24.37,81083.87,315.1,0.17458,0.00058,4.66828]
[1778643427955,24.37,81084.14,315.1,0.17473,0.00058,4.67084]
[1778643429476,24.37,81090.12,315.1,0.17822,0.00059,4.73003]
[1778643432497,24.37,81086.38,315.1,0.176,0.00059,4.6925]
[1778643437534,24.36,81086.91,315.1,0.17628,0.00059,4.6973]
[1778643441885,24.36,81086.8,315.1,0.17621,0.00059,4.69602]
[1778643447605,24.36,81087.9,315.1,0.17681,0.00059,4.70621]
[1778643453955,24.36,81088.01,315.1,0.17638,0.00059,4.69018]
[1778643455661,24.35,81091.72,315.1,0.17855,0.00059,4.72667]
[1778643460696,24.35,81091.73,315.1,0.17851,0.00059,4.726]
[1778643463717,24.35,81094.78,315.1,0.1803,0.0006,4.75587]
[1778643465986,24.34,81098.0,315.1,0.1822,0.0006,4.78745]
[1778643467674,24.34,81098.08,315.1,0.18224,0.0006,4.78804]
[1778643467718,24.34,81098.08,315.1,0.18224,0.0006,4.78804]
[1778643467976,24.34,81098.08,315.1,0.18224,0.0006,4.78804]
[1778643468063,24.34,81098.61,315.1,0.18254,0.0006,4.79309]
[1778643468752,24.35,81101.34,315.1,0.18422,0.0006,4.82061]
[1778643469268,24.35,81101.34,315.1,0.18422,0.0006,4.82061]
[1778643472925,24.35,81102.81,315.1,0.18516,0.00061,4.83605]
[1778643476116,24.36,81102.8,315.1,0.1852,0.00061,4.83666]
[1778643479956,24.37,81103.59,315.1,0.18578,0.00061,4.84616]
[1778643479974,24.37,81107.65,315.1,0.18827,0.00061,4.88648]
[1778643480836,24.37,81112.61,315.1,0.19133,0.00062,4.93549]
[1778643482149,24.37,81112.61,315.1,0.19133,0.00062,4.93549]
[1778643482850,24.37,81115.11,315.1,0.19288,0.00062,4.96004]
[1778643487886,24.36,81113.91,315.1,0.19209,0.00062,4.9475]
[1778643490600,24.36,81113.82,315.1,0.19202,0.00062,4.94635]
[1778643490907,24.36,81115.4,315.1,0.19299,0.00062,4.96173]
[1778643493197,24.36,81117.49,315.1,0.1943,0.00062,4.98246]
[1778643493928,24.37,81119.98,315.1,0.19588,0.00063,5.00716]
[1778643494283,24.37,81119.98,315.1,0.19588,0.00063,5.00716]
[1778643494927,24.37,81119.98,315.1,0.19588,0.00063,5.00716]
[1778643495016,24.37,81119.98,315.1,0.19588,0.00063,5.00716]
[1778643495100,24.37,81127.27,315.1,0.2005,0.00064,5.07855]
[1778643495211,24.37,81127.27,315.1,0.2005,0.00064,5.07855]
[1778643495710,24.37,81127.27,315.1,0.2005,0.00064,5.07855]
[1778643495942,24.37,81130.28,315.1,0.20242,0.00064,5.10788]
[1778643499043,24.37,81131.55,315.1,0.20326,0.00064,5.12053]
[1778643500874,24.37,81132.16,315.1,0.20367,0.00064,5.12674]
[1778643501884,24.37,81132.2,315.1,0.2037,0.00064,5.12726]
[1778643507021,24.38,81132.61,315.1,0.20402,0.00064,5.13206]
[1778643511255,24.38,81134.6,315.1,0.20488,0.00064,5.13524]
[1778643511370,24.38,81134.6,315.1,0.20488,0.00064,5.13524]
[1778643511400,24.38,81134.6,315.1,0.20488,0.00064,5.13524]
[1778643512056,24.38,81141.44,315.1,0.20934,0.00065,5.20147]
[1778643512341,24.38,81141.44,315.1,0.20934,0.00065,5.20147]
[1778643513063,24.38,81143.84,315.1,0.21091,0.00066,5.22453]
[1778643516084,24.39,81140.58,315.1,0.20878,0.00065,5.19329]
[1778643518098,24.39,81137.45,315.1,0.20676,0.00065,5.16328]
[1778643521119,24.39,81133.44,315.1,0.20419,0.00064,5.12486]
[1778643521285,24.39,81133.44,315.1,0.20419,0.00064,5.12486]
[1778643521461,24.39,81133.44,315.1,0.20419,0.00064,5.12486]
[1778643522110,24.39,81133.44,315.1,0.20419,0.00064,5.12486]
[1778643525293,24.39,81132.67,315.1,0.20373,0.00064,5.11795]
[1778643527650,24.39,81132.45,315.1,0.20361,0.00064,5.11611]
[1778643528168,24.39,81129.81,315.1,0.20193,0.00064,5.09068]
[1778643529076,24.39,81129.81,315.1,0.20193,0.00064,5.09068]
[1778643529296,24.4,81131.19,315.1,0.20283,0.00064,5.10423]
[1778643531891,24.4,81131.45,315.1,0.20301,0.00064,5.10707]
[1778643532010,24.4,81131.45,315.1,0.20301,0.00064,5.10707]
[1778643535229,24.4,81131.2,315.1,0.20289,0.00064,5.10514]
[1778643535796,24.4,81131.2,315.1,0.20289,0.00064,5.10514]
[1778643536523,24.4,81131.33,315.1,0.20299,0.00064,5.10672]
[1778643538238,24.41,81128.16,315.1,0.20099,0.00064,5.07634]
[1778643540084,24.41,81124.42,315.1,0.19865,0.00063,5.04044]
[1778643540850,24.41,81124.42,315.1,0.19865,0.00063,5.04044]
[1778643540874,24.41,81116.36,315.1,0.19362,0.00062,4.96213]
[1778643542024,24.41,81112.95,315.1,0.19153,0.00062,4.92913]
[1778643543984,24.41,81114.21,315.1,0.19231,0.00062,4.94148]
[1778643544141,24.41,81114.21,315.1,0.19231,0.00062,4.94148]
[1778643544195,24.42,81113.83,315.1,0.19212,0.00062,4.93851]
[1778643545006,24.42,81113.83,315.1,0.19212,0.00062,4.93851]
[1778643546268,24.42,81112.5,315.1,0.19131,0.00062,4.92563]
[1778643546851,24.42,81112.5,315.1,0.19131,0.00062,4.92563]
[1778643547435,24.42,81112.49,315.1,0.19132,0.00062,4.92585]
[1778643553363,24.43,81117.79,315.1,0.19467,0.00062,4.9786]
[1778643558068,24.43,81119.84,315.1,0.19597,0.00063,4.99892]
[1778643558096,24.43,81119.84,315.1,0.19597,0.00063,4.99892]
[1778643558168,24.43,81123.18,315.1,0.19807,0.00063,5.03148]
[1778643560097,24.43,81122.89,315.1,0.19788,0.00063,5.02866]
[1778643564225,24.42,81121.65,315.1,0.19702,0.00063,5.01525]
[1778643566390,24.42,81121.72,315.1,0.19705,0.00063,5.01571]
[1778643567019,24.42,81121.72,315.1,0.19705,0.00063,5.01571]
[1778643567068,24.42,81121.75,315.1,0.19706,0.00063,5.01583]
[1778643567697,24.42,81121.75,315.1,0.19706,0.00063,5.01583]
[1778643574214,24.42,81124.04,315.1,0.19806,0.00063,5.02174]
[1778643576525,24.42,81128.26,315.1,0.20074,0.00064,5.06278]
[1778643581560,24.42,81128.7,315.1,0.20101,0.00064,5.06701]
[1778643582567,24.42,81131.34,315.1,0.2027,0.00064,5.09257]
[1778643584581,24.42,81126.46,315.1,0.19958,0.00063,5.04518]
[1778643590623,24.42,81124.44,315.1,0.19832,0.00063,5.02571]
[1778643591729,24.42,81124.44,315.1,0.19832,0.00063,5.02571]
[1778643591762,24.42,81124.44,315.1,0.19832,0.00063,5.02571]
[1778643591846,24.42,81124.23,315.1,0.19819,0.00063,5.02373]
[1778643595424,24.42,81124.7,315.1,0.19844,0.00063,5.0276]
[1778643597675,24.41,81125.49,315.1,0.19892,0.00063,5.03505]
[1778643597776,24.41,81125.49,315.1,0.19891,0.00063,5.03481]
[1778643599720,24.41,81125.42,315.1,0.19885,0.00063,5.03389]
[1778643600211,24.41,81125.42,315.1,0.19885,0.00063,5.03389]
[1778643600818,24.41,81125.42,315.1,0.19885,0.00063,5.03393]
[1778643600911,24.41,81125.42,315.1,0.19885,0.00063,5.03395]
[1778643606738,24.4,81124.87,315.1,0.19842,0.00063,5.02739]
[1778643612806,24.4,81125.59,315.1,0.19885,0.00063,5.03393]
[1778643616689,24.39,81126.0,315.1,0.199,0.00063,5.03624]
[1778643620969,24.38,81126.0,315.1,0.19893,0.00063,5.03526]
[1778643622088,24.38,81126.0,315.1,0.1989,0.00063,5.03477]
[1778643625919,24.37,81125.95,315.1,0.19881,0.00063,5.03332]
[1778643634064,24.37,81126.0,315.1,0.19878,0.00063,5.03284]
[1778643636069,24.36,81125.96,315.1,0.19821,0.00063,5.01458]
[1778643642993,24.34,81126.5,315.1,0.19842,0.00064,5.01781]
[1778643648228,24.34,81126.54,315.1,0.1984,0.00064,5.01752]
[1778643649435,24.34,81126.97,315.1,0.19863,0.00064,5.02104]
[1778643650042,24.33,81130.62,315.1,0.20095,0.00064,5.05639]
[1778643651957,24.33,81132.29,315.1,0.202,0.00064,5.07236]
[1778643652056,24.33,81132.28,315.1,0.20198,0.00064,5.07198]
[1778643653820,24.33,81132.19,315.1,0.20192,0.00064,5.07108]
[1778643657757,24.33,81132.47,315.1,0.20209,0.00064,5.0737]
[1778643661119,24.33,81138.12,315.1,0.20577,0.00065,5.12896]
[1778643662126,24.33,81141.53,315.1,0.208,0.00065,5.162]
[1778643663133,24.33,81144.76,315.1,0.21013,0.00066,5.19317]
[1778643665040,24.33,81145.46,315.1,0.21059,0.00066,5.19992]
[1778643665048,24.33,81145.46,315.1,0.21059,0.00066,5.19992]
[1778643665147,24.33,81145.96,315.1,0.21092,0.00066,5.20474]
[1778643665383,24.33,81145.96,315.1,0.21092,0.00066,5.20474]
[1778643668168,24.33,81149.34,315.1,0.21316,0.00066,5.23723]
[1778643670072,24.33,81149.34,315.1,0.21316,0.00066,5.23723]
[1778643671116,24.33,81149.53,315.1,0.21329,0.00066,5.23904]
[1778643672196,24.34,81160.15,315.1,0.22041,0.00068,5.3402]
[1778643672390,24.34,81160.15,315.1,0.22041,0.00068,5.3402]
[1778643681398,24.33,81159.16,315.1,0.21966,0.00067,5.32975]
[1778643681982,24.33,81159.16,315.1,0.21966,0.00067,5.32975]
[1778643683926,24.33,81158.51,315.1,0.21921,0.00067,5.32336]
[1778643683973,24.33,81158.51,315.1,0.21921,0.00067,5.32336]
[1778643686800,24.32,81158.88,315.1,0.21943,0.00067,5.32653]
[1778643688308,24.32,81158.45,315.1,0.21914,0.00067,5.32244]
[1778643689727,24.32,81158.45,315.1,0.21914,0.00067,5.32244]
[1778643689871,24.32,81158.45,315.1,0.21914,0.00067,5.32244]
[1778643690322,24.32,81149.92,315.1,0.21343,0.00066,5.24118]
[1778643691329,24.32,81139.48,315.1,0.20611,0.00065,5.12411]
[1778643691373,24.32,81139.48,315.1,0.20611,0.00065,5.12411]
[1778643692336,24.32,81135.49,315.1,0.20353,0.00065,5.08556]
[1778643692885,24.32,81135.49,315.1,0.20353,0.00065,5.08556]
[1778643693343,24.32,81136.02,315.1,0.20388,0.00065,5.09086]
[1778643694350,24.32,81138.56,315.1,0.20553,0.00065,5.11541]
[1778643699385,24.32,81139.46,315.1,0.20608,0.00065,5.12366]
[1778643701399,24.32,81141.9,315.1,0.20766,0.00065,5.14703]
[1778643703413,24.32,81144.83,315.1,0.20957,0.00066,5.175]
[1778643708652,24.31,81146.63,315.1,0.21071,0.00066,5.19165]
[1778643708702,24.31,81146.83,315.1,0.21083,0.00066,5.1934]
[1778643710688,24.31,81147.97,315.1,0.21158,0.00066,5.20438]
[1778643716504,24.31,81146.0,315.1,0.21029,0.00066,5.18563]
[1778643718878,24.31,81144.97,315.1,0.20962,0.00066,5.17575]
[1778643718928,24.31,81144.97,315.1,0.20962,0.00066,5.17575]
[1778643719093,24.31,81144.97,315.1,0.20962,0.00066,5.17575]
[1778643720066,24.31,81145.13,315.1,0.20973,0.00066,5.17738]
[1778643720085,24.31,81141.67,315.1,0.20746,0.00065,5.14409]
[1778643720532,24.31,81138.59,315.1,0.20545,0.00065,5.11431]
[1778643724828,24.31,81139.43,315.1,0.20598,0.00065,5.12215]
[1778643724931,24.31,81139.1,315.1,0.20576,0.00065,5.11885]
[1778643726949,24.31,81138.83,315.1,0.20557,0.00065,5.11614]
[1778643727774,24.31,81138.71,315.1,0.20551,0.00065,5.11522]
[1778643730602,24.32,81135.43,315.1,0.20341,0.00065,5.08385]
[1778643733284,24.32,81135.43,315.1,0.20341,0.00065,5.08385]
[1778643733307,24.32,81135.43,315.1,0.20341,0.00065,5.08385]
[1778643733955,24.32,81136.69,315.1,0.20426,0.00065,5.09656]
[1778643734001,24.32,81140.09,315.1,0.20648,0.00065,5.1296]
[1778643735085,24.32,81140.09,315.1,0.20648,0.00065,5.1296]
[1778643735146,24.32,81145.0,315.1,0.2097,0.00066,5.17702]
[1778643736120,24.32,81148.89,315.1,0.21229,0.00066,5.21455]
[1778643738199,24.32,81147.41,315.1,0.21131,0.00066,5.20035]
[1778643739405,24.32,81148.76,315.1,0.21222,0.00066,5.21364]
[1778643741265,24.33,81152.19,315.1,0.21452,0.00067,5.24674]
[1778643742059,24.33,81154.83,315.1,0.2163,0.00067,5.27201]
[1778643745189,24.33,81156.18,315.1,0.21721,0.00067,5.28494]
[1778643745195,24.33,81156.18,315.1,0.21721,0.00067,5.28494]
[1778643750349,24.33,81156.89,315.1,0.21772,0.00067,5.29223]
[1778643750467,24.33,81156.89,315.1,0.21772,0.00067,5.29223]
[1778643751085,24.33,81158.9,315.1,0.21866,0.00068,5.29514]
[1778643751756,24.33,81162.54,315.1,0.22113,0.00068,5.32958]
[1778643752708,24.33,81162.54,315.1,0.22113,0.00068,5.32958]
[1778643752766,24.34,81163.24,315.1,0.22162,0.00068,5.33644]
[1778643755024,24.34,81162.49,315.1,0.22111,0.00068,5.32941]
[1778643755127,24.34,81163.09,315.1,0.22153,0.00068,5.33516]
[1778643761290,24.34,81163.34,315.1,0.22175,0.00068,5.33829]
[1778643766865,24.36,81165.3,315.1,0.22323,0.00068,5.35862]
[1778643771024,24.37,81168.03,315.1,0.22518,0.00069,5.38533]
[1778643771665,24.37,81168.03,315.1,0.22518,0.00069,5.38533]
[1778643772383,24.37,81172.18,315.1,0.22805,0.00069,5.42427]
[1778643773000,24.37,81172.18,315.1,0.22805,0.00069,5.42427]
[1778643773015,24.37,81171.07,315.1,0.22729,0.00069,5.41407]
[1778643777868,24.37,81171.92,315.1,0.22787,0.00069,5.42187]
[1778643777912,24.37,81171.92,315.1,0.22787,0.00069,5.42183]
[1778643782361,24.37,81172.27,315.1,0.22814,0.00069,5.42546]
[1778643782365,24.37,81173.09,315.1,0.22872,0.00069,5.43333]
[1778643787622,24.39,81172.95,315.1,0.22874,0.00069,5.43359]
[1778643788022,24.39,81175.23,315.1,0.23035,0.00069,5.45504]
[1778643789023,24.39,81179.84,315.1,0.23358,0.0007,5.49787]
[1778643794058,24.4,81179.81,315.1,0.23365,0.0007,5.49878]
[1778643799093,24.41,81179.46,315.1,0.23349,0.0007,5.49669]
[1778643801745,24.41,81178.14,315.1,0.2326,0.0007,5.485]
[1778643804107,24.41,81178.19,315.1,0.23265,0.0007,5.48563]
[1778643805407,24.42,81178.76,315.1,0.23306,0.0007,5.49095]
[1778643805948,24.42,81178.86,315.1,0.23313,0.0007,5.49195]
[1778643806143,24.42,81183.41,315.1,0.23633,0.0007,5.53373]
[1778643807643,24.42,81182.88,315.1,0.23597,0.0007,5.52907]
[1778643813332,24.42,81181.9,315.1,0.23486,0.0007,5.50388]
[1778643814804,24.42,81182.85,315.1,0.23554,0.0007,5.51283]
[1778643820241,24.42,81185.48,315.1,0.23741,0.00071,5.53703]
[1778643822475,24.42,81185.89,315.1,0.2377,0.00071,5.54078]
[1778643824451,24.43,81186.2,315.1,0.23794,0.00071,5.54378]
[1778643828556,24.43,81185.76,315.1,0.23764,0.00071,5.54]
[1778643831318,24.43,81183.07,315.1,0.23575,0.0007,5.51552]
[1778643835202,24.43,81183.18,315.1,0.23584,0.0007,5.51666]
[1778643838410,24.43,81182.95,315.1,0.23569,0.0007,5.51468]
[1778643838510,24.43,81182.04,315.1,0.23505,0.0007,5.5064]
[1778643840650,24.43,81180.54,315.1,0.23398,0.0007,5.49243]
[1778643842476,24.43,81179.84,315.1,0.23348,0.0007,5.48591]
[1778643843374,24.43,81179.02,315.1,0.2329,0.0007,5.47828]
[1778643843404,24.43,81178.99,315.1,0.23288,0.0007,5.47792]
[1778643847354,24.42,81179.11,315.1,0.2329,0.0007,5.47825]
[1778643847432,24.42,81177.4,315.1,0.23169,0.0007,5.46223]
[1778643848439,24.42,81174.97,315.1,0.22999,0.00069,5.43972]
[1778643853474,24.42,81171.21,315.1,0.22738,0.00069,5.40469]
[1778643858509,24.42,81172.85,315.1,0.22851,0.00069,5.4199]
[1778643863544,24.42,81172.43,315.1,0.22822,0.00069,5.41594]
[1778643868006,24.41,81172.48,315.1,0.22825,0.00069,5.41639]
[1778643868054,24.41,81172.45,315.1,0.22823,0.00069,5.41609]
[1778643869096,24.41,81172.45,315.1,0.22823,0.00069,5.41609]
[1778643869169,24.41,81172.37,315.1,0.22816,0.00069,5.41514]
[1778643870455,24.41,81172.37,315.1,0.22816,0.00069,5.41514]
[1778643873813,24.41,81171.9,315.1,0.22739,0.00069,5.39424]
[1778643873908,24.41,81177.14,315.1,0.23102,0.0007,5.44284]
[1778643874621,24.41,81180.3,315.1,0.23322,0.0007,5.47175]
[1778643879243,24.4,81180.86,315.1,0.23355,0.0007,5.47615]
[1778643879341,24.4,81180.28,315.1,0.23311,0.0007,5.47032]
[1778643882955,24.39,81181.16,315.1,0.23366,0.0007,5.47754]
[1778643883057,24.39,81181.19,315.1,0.23364,0.0007,5.47737]
[1778643884691,24.38,81183.93,315.1,0.23552,0.00071,5.50182]
[1778643889202,24.38,81184.38,315.1,0.23577,0.00071,5.50511]
[1778643889274,24.37,81184.38,315.1,0.23573,0.00071,5.50456]
[1778643890600,24.37,81184.38,315.1,0.23573,0.00071,5.50456]
[1778643893210,24.37,81184.91,315.1,0.23609,0.00071,5.50921]
[1778643894749,24.37,81183.62,315.1,0.23516,0.00071,5.49718]
[1778643899796,24.36,81184.1,315.1,0.23546,0.00071,5.50107]
[1778643904831,24.36,81187.61,315.1,0.23791,0.00071,5.53269]
[1778643909868,24.35,81187.36,315.1,0.23768,0.00071,5.52978]
[1778643914903,24.35,81185.98,315.1,0.23666,0.00071,5.51657]
[1778643919938,24.35,81186.16,315.1,0.23674,0.00071,5.51767]
[1778643924973,24.34,81185.45,315.1,0.2362,0.00071,5.51064]
[1778643930010,24.34,81185.36,315.1,0.23609,0.00071,5.50932]
[1778643935043,24.33,81184.5,315.1,0.23501,0.00071,5.48452]
[1778643942092,24.33,81184.57,315.1,0.23501,0.00071,5.48457]
[1778643947301,24.32,81184.56,315.1,0.23498,0.00071,5.48415]
[1778643953169,24.32,81183.91,315.1,0.23448,0.00071,5.47764]
[1778643959211,24.32,81183.63,315.1,0.23425,0.00071,5.47456]
[1778643964246,24.31,81183.48,315.1,0.23411,0.00071,5.47284]
[1778643969575,24.31,81183.9,315.1,0.23439,0.00071,5.47645]
[1778643974735,24.31,81183.7,315.1,0.23422,0.00071,5.47418]
[1778643980362,24.3,81184.65,315.1,0.23486,0.00071,5.48251]
[1778643982376,24.3,81188.71,315.1,0.23773,0.00071,5.51961]
[1778643987411,24.3,81189.37,315.1,0.23815,0.00071,5.52505]
[1778643992489,24.3,81189.4,315.1,0.23815,0.00071,5.52509]
[1778643995795,24.29,81189.52,315.1,0.23775,0.00071,5.50907]
[1778644002516,24.28,81189.68,315.1,0.23781,0.00072,5.50978]
[1778644007552,24.28,81189.48,315.1,0.23762,0.00071,5.50742]
[1778644012587,24.27,81186.58,315.1,0.23551,0.00071,5.48032]
[1778644015109,24.27,81185.53,315.1,0.23476,0.00071,5.4705]
[1778644015610,24.27,81176.33,315.1,0.22827,0.0007,5.38505]
[1778644016615,24.27,81171.74,315.1,0.22507,0.00069,5.34207]
[1778644017622,24.27,81169.09,315.1,0.22324,0.00069,5.31721]
[1778644017789,24.27,81169.09,315.1,0.22324,0.00069,5.31721]
[1778644022492,24.28,81170.91,315.1,0.22453,0.00069,5.33475]
[1778644022657,24.28,81170.94,315.1,0.22456,0.00069,5.33512]
[1778644023528,24.28,81170.94,315.1,0.22456,0.00069,5.33512]
[1778644023664,24.28,81167.88,315.1,0.22243,0.00069,5.30616]
[1778644024019,24.28,81167.88,315.1,0.22243,0.00069,5.30616]
[1778644026067,24.27,81166.45,315.1,0.22141,0.00069,5.29208]
[1778644027746,24.27,81168.12,315.1,0.22252,0.00069,5.30731]
[1778644033124,24.26,81166.88,315.1,0.22158,0.00069,5.29445]
[1778644034661,24.25,81164.2,315.1,0.21968,0.00069,5.26824]
[1778644039776,24.24,81162.61,315.1,0.21851,0.00068,5.25194]
[1778644043230,24.24,81171.82,315.1,0.2248,0.00069,5.33845]
[1778644043804,24.24,81174.69,315.1,0.22678,0.0007,5.3651]
[1778644048735,24.22,81175.01,315.1,0.2269,0.0007,5.36672]
[1778644052775,24.22,81174.75,315.1,0.22664,0.0007,5.36325]
[1778644052788,24.22,81174.75,315.1,0.22664,0.0007,5.36325]
[1778644052876,24.21,81174.86,315.1,0.22621,0.0007,5.34698]
[1778644054604,24.21,81174.86,315.1,0.22621,0.0007,5.34698]
[1778644058188,24.21,81175.74,315.1,0.22678,0.0007,5.35463]
[1778644058448,24.21,81175.74,315.1,0.22678,0.0007,5.35463]
[1778644060041,24.2,81175.68,315.1,0.22672,0.0007,5.35376]
[1778644060216,24.2,81175.68,315.1,0.22672,0.0007,5.35376]
[1778644060690,24.2,81175.68,315.1,0.22672,0.0007,5.35376]
[1778644065958,24.2,81172.77,315.1,0.22462,0.0007,5.32551]
[1778644070995,24.19,81173.0,315.1,0.22473,0.0007,5.32706]
[1778644072204,24.19,81173.0,315.1,0.22473,0.0007,5.32706]
[1778644072256,24.19,81173.0,315.1,0.22473,0.0007,5.32706]
[1778644072259,24.19,81173.0,315.1,0.22473,0.0007,5.32706]
[1778644072322,24.19,81173.0,315.1,0.22473,0.0007,5.32706]
[1778644072400,24.19,81173.0,315.1,0.22473,0.0007,5.32706]
[1778644072707,24.19,81172.73,315.1,0.22453,0.0007,5.32427]
[1778644073724,24.19,81172.73,315.1,0.22453,0.0007,5.32427]
[1778644073007,24.19,81182.75,315.1,0.23157,0.00071,5.41822]
[1778644074134,24.19,81182.75,315.1,0.23157,0.00071,5.41822]
[1778644074395,24.19,81188.23,315.1,0.23549,0.00072,5.46929]
[1778644076386,24.19,81188.76,315.1,0.23588,0.00072,5.47427]
[1778644077607,24.19,81188.37,315.1,0.23561,0.00072,5.47076]
[1778644082908,24.2,81188.23,315.1,0.23554,0.00072,5.46992]
[1778644085557,24.2,81192.65,315.1,0.23874,0.00072,5.51091]
[1778644087559,24.2,81192.94,315.1,0.23895,0.00072,5.51356]
[1778644088777,24.2,81193.19,315.1,0.23914,0.00072,5.51594]
[1778644089484,24.2,81193.19,315.1,0.23914,0.00072,5.51594]
[1778644090085,24.2,81192.96,315.1,0.23898,0.00072,5.51392]
[1778644096170,24.2,81193.82,315.1,0.23961,0.00072,5.52202]
[1778644100198,24.21,81190.23,315.1,0.23704,0.00072,5.48923]
[1778644101886,24.21,81188.97,315.1,0.23614,0.00072,5.4777]
[1778644106098,24.21,81189.45,315.1,0.23651,0.00072,5.48245]
[1778644106938,24.21,81189.57,315.1,0.23661,0.00072,5.48364]
[1778644106954,24.21,81189.57,315.1,0.23661,0.00072,5.48364]
[1778644106964,24.21,81189.57,315.1,0.23661,0.00072,5.48364]
[1778644106979,24.21,81189.57,315.1,0.23661,0.00072,5.48364]
[1778644107015,24.21,81189.57,315.1,0.23661,0.00072,5.48364]
[1778644107190,24.21,81189.57,315.1,0.23661,0.00072,5.48364]
[1778644107764,24.21,81204.63,315.1,0.24757,0.00073,5.62106]
[1778644108706,24.22,81217.22,315.1,0.25693,0.00075,5.73297]
[1778644109602,24.22,81217.22,315.1,0.25693,0.00075,5.73297]
[1778644111930,24.22,81216.52,315.1,0.256,0.00075,5.71079]
[1778644115011,24.22,81216.07,315.1,0.2557,0.00075,5.70724]
[1778644116500,24.22,81216.15,315.1,0.25577,0.00075,5.70808]
[1778644117285,24.23,81216.72,315.1,0.25622,0.00075,5.71334]
[1778644117318,24.23,81218.32,315.1,0.25742,0.00075,5.72736]
[1778644119144,24.23,81218.86,315.1,0.25784,0.00075,5.73221]
[1778644120268,24.23,81218.53,315.1,0.25758,0.00075,5.72926]
[1778644121980,24.23,81218.19,315.1,0.25732,0.00075,5.72622]
[1778644126388,24.22,81213.05,315.1,0.25347,0.00074,5.68087]
[1778644131423,24.23,81211.02,315.1,0.25197,0.00074,5.66305]
[1778644132287,24.23,81211.02,315.1,0.25197,0.00074,5.66305]
[1778644132430,24.23,81210.94,315.1,0.25191,0.00074,5.66237]
[1778644134052,24.23,81211.2,315.1,0.2521,0.00074,5.66456]
[1778644134606,24.23,81211.2,315.1,0.2521,0.00074,5.66456]
[1778644135967,24.22,81210.54,315.1,0.25159,0.00074,5.65844]
[1778644140057,24.22,81210.22,315.1,0.25131,0.00074,5.65514]
[1778644140068,24.22,81210.22,315.1,0.25131,0.00074,5.65514]
[1778644141078,24.22,81210.05,315.1,0.25117,0.00074,5.65351]
[1778644144774,24.21,81210.37,315.1,0.25138,0.00074,5.65602]
[1778644145523,24.21,81213.2,315.1,0.25347,0.00074,5.68089]
[1778644146529,24.21,81216.48,315.1,0.2559,0.00075,5.70966]
[1778644146937,24.21,81216.48,315.1,0.2559,0.00075,5.70966]
[1778644147638,24.21,81216.48,315.1,0.2559,0.00075,5.70966]
[1778644147673,24.21,81216.48,315.1,0.2559,0.00075,5.70966]
[1778644147678,24.21,81217.88,315.1,0.25695,0.00075,5.72194]
[1778644148824,24.21,81227.99,315.1,0.26459,0.00076,5.80958]
[1778644148872,24.21,81227.99,315.1,0.26459,0.00076,5.80958]
[1778644148931,24.21,81227.99,315.1,0.26459,0.00076,5.80958]
[1778644149038,24.21,81227.99,315.1,0.26459,0.00076,5.80958]
[1778644149064,24.21,81227.99,315.1,0.26459,0.00076,5.80958]
[1778644149451,24.21,81227.99,315.1,0.26459,0.00076,5.80958]
[1778644149550,24.21,81239.95,315.1,0.27381,0.00077,5.91105]
[1778644150205,24.21,81239.95,315.1,0.27381,0.00077,5.91105]
[1778644150269,24.21,81239.95,315.1,0.27381,0.00077,5.91105]
[1778644150694,24.21,81239.95,315.1,0.27381,0.00077,5.91105]
[1778644150757,24.22,81249.44,315.1,0.28122,0.00078,5.98944]
[1778644150955,24.22,81249.44,315.1,0.28122,0.00078,5.98944]
[1778644151256,24.22,81249.44,315.1,0.28122,0.00078,5.98944]
[1778644151765,24.22,81249.44,315.1,0.28122,0.00078,5.98944]
[1778644151565,24.21,81237.51,315.1,0.27192,0.00077,5.89065]
[1778644152175,24.21,81237.51,315.1,0.27192,0.00077,5.89065]
[1778644152571,24.21,81232.68,315.1,0.2682,0.00077,5.84983]
[1778644154702,24.21,81235.74,315.1,0.27055,0.00077,5.87567]
[1778644156599,24.21,81232.47,315.1,0.26803,0.00077,5.84793]
[1778644161638,24.21,81232.72,315.1,0.26821,0.00077,5.84995]
[1778644167377,24.21,81232.67,315.1,0.26816,0.00077,5.84945]
[1778644167680,24.21,81232.88,315.1,0.26832,0.00077,5.85119]
[1778644172715,24.21,81233.15,315.1,0.26816,0.00077,5.83782]
[1778644173976,24.22,81232.72,315.1,0.26784,0.00077,5.83428]
[1778644174729,24.22,81235.59,315.1,0.27006,0.00077,5.85868]
[1778644175737,24.22,81237.74,315.1,0.27173,0.00077,5.87686]
[1778644180771,24.22,81237.59,315.1,0.27164,0.00077,5.87591]
[1778644184425,24.22,81237.65,315.1,0.2717,0.00077,5.87659]
[1778644185806,24.22,81241.48,315.1,0.27468,0.00078,5.90869]
[1778644186152,24.22,81241.48,315.1,0.27468,0.00078,5.90869]
[1778644186813,24.23,81241.9,315.1,0.27502,0.00078,5.91233]
[1778644187931,24.23,81241.36,315.1,0.27462,0.00078,5.90799]
[1778644188827,24.23,81241.58,315.1,0.27479,0.00078,5.90984]
[1778644190776,24.23,81242.07,315.1,0.27517,0.00078,5.91394]
[1778644191432,24.23,81242.13,315.1,0.27522,0.00078,5.91445]
[1778644191848,24.23,81241.47,315.1,0.27471,0.00078,5.90899]
[1778644193112,24.23,81240.19,315.1,0.27373,0.00078,5.89848]
[1778644193862,24.23,81241.87,315.1,0.27504,0.00078,5.91249]
[1778644194755,24.23,81241.87,315.1,0.27504,0.00078,5.91249]
[1778644198430,24.23,81240.17,315.1,0.27372,0.00078,5.8984]
[1778644198721,24.23,81240.17,315.1,0.27372,0.00078,5.8984]
[1778644198784,24.23,81244.14,315.1,0.27681,0.00078,5.93137]
[1778644198956,24.23,81244.14,315.1,0.27681,0.00078,5.93137]
[1778644199224,24.23,81244.14,315.1,0.27681,0.00078,5.93137]
[1778644199312,24.23,81247.84,315.1,0.2797,0.00078,5.96178]
[1778644200461,24.23,81247.84,315.1,0.2797,0.00078,5.96178]
[1778644200462,24.23,81251.45,315.1,0.28256,0.00079,5.99134]
[1778644201135,24.23,81251.45,315.1,0.28256,0.00079,5.99134]
[1778644203341,24.24,81252.11,315.1,0.28312,0.00079,5.99711]
[1778644203377,24.24,81252.11,315.1,0.28312,0.00079,5.99711]
[1778644203675,24.24,81250.92,315.1,0.2822,0.00079,5.98763]
[1778644204227,24.24,81250.92,315.1,0.2822,0.00079,5.98763]
[1778644204804,24.24,81250.92,315.1,0.2822,0.00079,5.98763]
[1778644204335,24.24,81253.47,315.1,0.28421,0.00079,6.00823]
[1778644204941,24.24,81253.47,315.1,0.28421,0.00079,6.00823]
[1778644206009,24.24,81255.17,315.1,0.28556,0.00079,6.02203]
[1778644207908,24.25,81257.35,315.1,0.28733,0.00079,6.03983]
[1778644207922,24.25,81257.35,315.1,0.28733,0.00079,6.03983]
[1778644207961,24.25,81257.35,315.1,0.28733,0.00079,6.03983]
[1778644207981,24.25,81257.35,315.1,0.28733,0.00079,6.03983]
[1778644208028,24.25,81257.35,315.1,0.28733,0.00079,6.03983]
[1778644208539,24.25,81257.35,315.1,0.28733,0.00079,6.03983]
[1778644208652,24.25,81257.35,315.1,0.28733,0.00079,6.03983]
[1778644208682,24.25,81265.37,315.1,0.29375,0.0008,6.1032]
[1778644209404,24.25,81265.37,315.1,0.29375,0.0008,6.1032]
[1778644209817,24.25,81274.36,315.1,0.30099,0.00081,6.17216]
[1778644210315,24.25,81274.36,315.1,0.30099,0.00081,6.17216]
[1778644210595,24.25,81274.36,315.1,0.30099,0.00081,6.17216]
[1778644210882,24.25,81273.16,315.1,0.30003,0.00081,6.16315]
[1778644210955,24.25,81273.16,315.1,0.30003,0.00081,6.16315]
[1778644211681,24.25,81273.16,315.1,0.30003,0.00081,6.16315]
[1778644211726,24.25,81273.16,315.1,0.30003,0.00081,6.16315]
[1778644211732,24.25,81276.52,315.1,0.30277,0.00081,6.18869]
[1778644211956,24.25,81276.52,315.1,0.30277,0.00081,6.18869]
[1778644212229,24.25,81276.52,315.1,0.30277,0.00081,6.18869]
[1778644214265,24.26,81275.47,315.1,0.30193,0.00081,6.18092]
[1778644214657,24.26,81275.47,315.1,0.30193,0.00081,6.18092]
[1778644214751,24.26,81277.38,315.1,0.30349,0.00081,6.19532]
[1778644215263,24.26,81277.38,315.1,0.30349,0.00081,6.19532]
[1778644215636,24.26,81272.06,315.1,0.29918,0.00081,6.15514]
[1778644216599,24.26,81265.04,315.1,0.29354,0.0008,6.10114]
[1778644217844,24.26,81265.04,315.1,0.29354,0.0008,6.10114]
[1778644217851,24.26,81262.46,315.1,0.29148,0.0008,6.08106]
[1778644217955,24.26,81262.46,315.1,0.29148,0.0008,6.08106]
[1778644217964,24.26,81262.46,315.1,0.29148,0.0008,6.08106]
[1778644217979,24.26,81262.46,315.1,0.29148,0.0008,6.08106]
[1778644218222,24.26,81260.04,315.1,0.28955,0.0008,6.06202]
[1778644219298,24.26,81255.97,315.1,0.28632,0.00079,6.02968]
[1778644222362,24.26,81254.99,315.1,0.28555,0.00079,6.02189]
[1778644222461,24.26,81254.99,315.1,0.28555,0.00079,6.02189]
[1778644222564,24.26,81255.65,315.1,0.28608,0.00079,6.02723]
[1778644222978,24.26,81255.65,315.1,0.28608,0.00079,6.02723]
[1778644223529,24.26,81255.65,315.1,0.28608,0.00079,6.02723]
[1778644224125,24.26,81255.56,315.1,0.28601,0.00079,6.02654]
[1778644225416,24.26,81254.75,315.1,0.28538,0.00079,6.02019]
[1778644225461,24.26,81252.64,315.1,0.28372,0.00079,6.00324]
[1778644226295,24.26,81252.64,315.1,0.28372,0.00079,6.00324]
[1778644226296,24.26,81252.64,315.1,0.28372,0.00079,6.00324]
[1778644230580,24.27,81250.19,315.1,0.28186,0.00079,5.98409]
[1778644230809,24.27,81250.19,315.1,0.28186,0.00079,5.98409]
[1778644231555,24.27,81250.46,315.1,0.2821,0.00079,5.98663]
[1778644232299,24.28,81253.15,315.1,0.28384,0.00079,5.99251]
[1778644232891,24.28,81256.75,315.1,0.28669,0.00079,6.02138]
[1778644234849,24.28,81257.33,315.1,0.28715,0.00079,6.026]
[1778644235159,24.28,81257.33,315.1,0.28716,0.00079,6.02604]
[1778644238821,24.28,81256.75,315.1,0.28672,0.00079,6.02167]
[1778644238886,24.28,81256.75,315.1,0.28672,0.00079,6.02167]
[1778644238908,24.28,81256.75,315.1,0.28675,0.00079,6.02193]
[1778644238955,24.28,81256.75,315.1,0.28675,0.00079,6.02193]
[1778644239791,24.28,81256.75,315.1,0.28675,0.00079,6.02193]
[1778644239878,24.28,81250.82,315.1,0.28207,0.00079,5.97437]
[1778644240194,24.28,81250.82,315.1,0.28207,0.00079,5.97437]
[1778644240205,24.28,81247.08,315.1,0.27914,0.00078,5.94395]
[1778644241260,24.28,81242.23,315.1,0.27535,0.00078,5.90403]
[1778644243219,24.28,81244.74,315.1,0.27731,0.00078,5.92479]
[1778644248254,24.28,81244.46,315.1,0.27709,0.00078,5.92245]
[1778644249263,24.28,81244.46,315.1,0.27709,0.00078,5.92245]
[1778644255265,24.28,81245.04,315.1,0.27754,0.00078,5.9272]
[1778644257636,24.28,81236.23,315.1,0.27071,0.00077,5.85405]
[1778644258324,24.28,81232.72,315.1,0.26801,0.00077,5.82446]
[1778644259390,24.28,81232.72,315.1,0.26801,0.00077,5.82446]
[1778644262099,24.29,81232.0,315.1,0.26749,0.00077,5.81866]
[1778644262702,24.29,81232.0,315.1,0.26749,0.00077,5.81866]
[1778644262955,24.29,81231.03,315.1,0.26677,0.00077,5.81064]
[1778644263488,24.29,81231.03,315.1,0.26677,0.00077,5.81064]
[1778644263501,24.29,81231.03,315.1,0.26677,0.00077,5.81064]
[1778644263539,24.29,81231.03,315.1,0.26677,0.00077,5.81064]
[1778644263873,24.29,81225.34,315.1,0.26243,0.00076,5.76203]
[1778644264366,24.29,81218.27,315.1,0.25709,0.00075,5.70075]
[1778644265874,24.29,81218.27,315.1,0.25709,0.00075,5.70075]
[1778644266886,24.29,81210.27,315.1,0.25111,0.00074,5.63021]
[1778644267388,24.29,81206.69,315.1,0.24846,0.00074,5.59835]
[1778644272466,24.29,81205.38,315.1,0.24751,0.00074,5.58687]
[1778644272474,24.29,81204.71,315.1,0.24703,0.00074,5.58094]
[1778644274375,24.29,81204.7,315.1,0.24705,0.00074,5.58116]
[1778644274847,24.29,81205.24,315.1,0.24744,0.00074,5.58593]
[1778644275081,24.29,81205.24,315.1,0.24744,0.00074,5.58593]
[1778644277462,24.29,81202.58,315.1,0.24547,0.00073,5.56191]
[1778644282497,24.29,81202.95,315.1,0.24572,0.00073,5.56496]
[1778644285806,24.29,81202.89,315.1,0.24567,0.00073,5.5643]
[1778644286525,24.29,81206.57,315.1,0.24836,0.00074,5.59716]
[1778644288366,24.29,81207.07,315.1,0.24873,0.00074,5.60156]
[1778644290866,24.28,81206.7,315.1,0.24843,0.00074,5.59797]
[1778644290971,24.28,81205.28,315.1,0.24738,0.00074,5.58518]
[1778644293574,24.29,81202.92,315.1,0.24522,0.00073,5.54772]
[1778644295880,24.29,81202.67,315.1,0.24505,0.00073,5.54557]
[1778644296477,24.29,81202.59,315.1,0.245,0.00073,5.54496]
[1778644299987,24.29,81200.37,315.1,0.2434,0.00073,5.52529]
[1778644301636,24.29,81198.92,315.1,0.24236,0.00073,5.51243]
[1778644301734,24.29,81200.18,315.1,0.24329,0.00073,5.52397]
[1778644303644,24.29,81205.82,315.1,0.24743,0.00074,5.57463]
[1778644305121,24.29,81205.37,315.1,0.24709,0.00074,5.57052]
[1778644305798,24.29,81205.37,315.1,0.24709,0.00074,5.57052]
[1778644305929,24.29,81205.37,315.1,0.24709,0.00074,5.57052]
[1778644305825,24.29,81205.06,315.1,0.24684,0.00074,5.56751]
[1778644306665,24.29,81204.52,315.1,0.24644,0.00074,5.5626]
[1778644311495,24.29,81202.51,315.1,0.24494,0.00073,5.54429]
[1778644311701,24.29,81203.72,315.1,0.24583,0.00074,5.55512]
[1778644313792,24.29,81203.29,315.1,0.24549,0.00073,5.55105]
[1778644313823,24.28,81203.29,315.1,0.24548,0.00073,5.55084]
[1778644314631,24.28,81203.29,315.1,0.24548,0.00073,5.55084]
[1778644314724,24.28,81203.58,315.1,0.24568,0.00074,5.55339]
[1778644315547,24.28,81203.58,315.1,0.24568,0.00074,5.55339]
[1778644315571,24.28,81203.58,315.1,0.24568,0.00074,5.55339]
[1778644315729,24.28,81205.88,315.1,0.24736,0.00074,5.57382]
[1778644316736,24.28,81211.06,315.1,0.25119,0.00074,5.61991]
[1778644321726,24.28,81212.91,315.1,0.25253,0.00075,5.63579]
[1778644321771,24.27,81212.94,315.1,0.25254,0.00075,5.63592]
[1778644323711,24.27,81213.18,315.1,0.25272,0.00075,5.63806]
[1778644324096,24.27,81214.64,315.1,0.25381,0.00075,5.65095]
[1778644324792,24.27,81217.26,315.1,0.25577,0.00075,5.67397]
[1778644325928,24.27,81219.6,315.1,0.25753,0.00075,5.69441]
[1778644330959,24.27,81217.14,315.1,0.25566,0.00075,5.67268]
[1778644331108,24.27,81217.14,315.1,0.25566,0.00075,5.67268]
[1778644331841,24.27,81208.8,315.1,0.24944,0.00074,5.59892]
[1778644332536,24.27,81208.8,315.1,0.24944,0.00074,5.59892]
[1778644332848,24.27,81205.6,315.1,0.24708,0.00074,5.57037]
[1778644334345,24.27,81204.32,315.1,0.24613,0.00074,5.55881]
[1778644334983,24.27,81204.32,315.1,0.24613,0.00074,5.55881]
[1778644334862,24.27,81203.43,315.1,0.24548,0.00074,5.55091]
[1778644339900,24.28,81202.96,315.1,0.24518,0.00073,5.54721]
[1778644342230,24.28,81202.64,315.1,0.24496,0.00073,5.54455]
[1778644342921,24.28,81207.78,315.1,0.24876,0.00074,5.59075]
[1778644347956,24.28,81208.72,315.1,0.24948,0.00074,5.59939]
[1778644352275,24.29,81208.36,315.1,0.24879,0.00074,5.57987]
[1778644358028,24.29,81205.11,315.1,0.24642,0.00074,5.55121]
[1778644359144,24.29,81205.95,315.1,0.24705,0.00074,5.55884]
[1778644363317,24.29,81206.44,315.1,0.24743,0.00074,5.56349]
[1778644365061,24.29,81205.49,315.1,0.24675,0.00074,5.55514]
[1778644365733,24.29,81205.49,315.1,0.24675,0.00074,5.55514]
[1778644373476,24.3,81207.04,315.1,0.24793,0.00074,5.56945]
[1778644373789,24.3,81207.04,315.1,0.24793,0.00074,5.56945]
[1778644373887,24.3,81207.01,315.1,0.24791,0.00074,5.56927]
[1778644379093,24.3,81206.25,315.1,0.24733,0.00074,5.56227]
[1778644381190,24.29,81202.18,315.1,0.24432,0.00073,5.52549]
[1778644383204,24.29,81207.2,315.1,0.24801,0.00074,5.57048]
[1778644388239,24.29,81206.26,315.1,0.24729,0.00074,5.56173]
[1778644393274,24.29,81204.62,315.1,0.24605,0.00074,5.54671]
[1778644397274,24.29,81204.04,315.1,0.24562,0.00074,5.54145]
[1778644397330,24.29,81204.04,315.1,0.24562,0.00074,5.54145]
[1778644397344,24.29,81205.79,315.1,0.2469,0.00074,5.55702]
[1778644398309,24.29,81209.06,315.1,0.24933,0.00074,5.58633]
[1778644401579,24.29,81210.33,315.1,0.25028,0.00074,5.59774]
[1778644407372,24.29,81208.35,315.1,0.24884,0.00074,5.58048]
[1778644411586,24.29,81207.39,315.1,0.24814,0.00074,5.57204]
[1778644411650,24.29,81206.7,315.1,0.2472,0.00074,5.54946]
[1778644417442,24.3,81206.74,315.1,0.24727,0.00074,5.55029]
[1778644422477,24.3,81206.13,315.1,0.24685,0.00074,5.54519]
[1778644427512,24.31,81206.6,315.1,0.24723,0.00074,5.54976]
[1778644430533,24.31,81209.05,315.1,0.24906,0.00074,5.57185]
[1778644432547,24.31,81211.49,315.1,0.25088,0.00075,5.59361]
[1778644434026,24.31,81211.49,315.1,0.25088,0.00075,5.59361]
[1778644434057,24.31,81211.45,315.1,0.25086,0.00075,5.59331]
[1778644434561,24.31,81213.97,315.1,0.25274,0.00075,5.6156]
[1778644435568,24.31,81218.54,315.1,0.25618,0.00075,5.65579]
[1778644436821,24.31,81221.59,315.1,0.25848,0.00076,5.68237]
[1778644439068,24.31,81221.91,315.1,0.25872,0.00076,5.68515]
[1778644444286,24.31,81222.58,315.1,0.2592,0.00076,5.6906]
[1778644445477,24.3,81222.88,315.1,0.25942,0.00076,5.69314]
[1778644445921,24.3,81222.88,315.1,0.25942,0.00076,5.69314]
[1778644453564,24.3,81223.53,315.1,0.25988,0.00076,5.69839]
[1778644458729,24.3,81224.6,315.1,0.26065,0.00076,5.70712]
[1778644463864,24.29,81223.93,315.1,0.26011,0.00076,5.701]
[1778644463936,24.29,81223.93,315.1,0.2601,0.00076,5.70093]
[1778644467413,24.29,81223.96,315.1,0.26015,0.00076,5.70143]
[1778644475932,24.3,81223.99,315.1,0.25977,0.00076,5.68557]
[1778644481891,24.31,81224.17,315.1,0.25999,0.00076,5.68804]
[1778644486981,24.31,81224.14,315.1,0.25998,0.00076,5.68794]
[1778644487053,24.31,81226.74,315.1,0.26198,0.00076,5.71062]
[1778644487963,24.31,81226.74,315.1,0.26198,0.00076,5.71062]
[1778644493974,24.31,81228.71,315.1,0.26351,0.00077,5.72781]
[1778644499545,24.32,81228.31,315.1,0.26322,0.00077,5.72454]
[1778644502753,24.32,81227.35,315.1,0.2625,0.00076,5.71646]
[1778644502772,24.32,81227.35,315.1,0.2625,0.00076,5.71646]
[1778644506666,24.32,81225.74,315.1,0.26129,0.00076,5.70282]
[1778644507325,24.32,81225.71,315.1,0.26127,0.00076,5.70263]
[1778644512103,24.32,81229.81,315.1,0.26443,0.00077,5.73809]
[1778644517137,24.32,81229.73,315.1,0.26439,0.00077,5.73755]
[1778644519881,24.32,81229.66,315.1,0.26433,0.00077,5.73698]
[1778644523027,24.33,81230.86,315.1,0.26527,0.00077,5.74733]
[1778644523181,24.33,81230.94,315.1,0.26533,0.00077,5.74803]
[1778644528216,24.33,81229.57,315.1,0.26435,0.00077,5.7371]
[1778644534508,24.34,81229.37,315.1,0.26422,0.00077,5.73571]
[1778644535362,24.34,81229.37,315.1,0.26385,0.00077,5.71991]
[1778644535411,24.35,81229.42,315.1,0.2639,0.00077,5.7205]
[1778644540531,24.35,81229.14,315.1,0.2637,0.00077,5.71822]
[1778644540695,24.35,81229.14,315.1,0.2637,0.00077,5.71822]
[1778644544302,24.35,81228.81,315.1,0.26346,0.00077,5.71557]
[1778644552587,24.35,81227.82,315.1,0.26272,0.00077,5.70726]
[1778644552955,24.35,81227.82,315.1,0.26272,0.00077,5.70726]
[1778644552957,24.35,81227.82,315.1,0.26272,0.00077,5.70726]
[1778644553391,24.35,81218.07,315.1,0.25534,0.00075,5.62309]
[1778644554457,24.35,81218.07,315.1,0.25534,0.00075,5.62309]
[1778644555224,24.35,81214.78,315.1,0.25287,0.00075,5.59431]
[1778644557419,24.35,81211.72,315.1,0.25059,0.00075,5.56735]
[1778644560710,24.36,81211.51,315.1,0.25044,0.00075,5.56559]
[1778644560778,24.36,81210.77,315.1,0.24989,0.00075,5.55907]
[1778644566554,24.35,81212.19,315.1,0.25092,0.00075,5.57129]
[1778644567910,24.35,81212.46,315.1,0.25111,0.00075,5.57358]
[1778644569522,24.35,81212.42,315.1,0.25107,0.00075,5.57301]
[1778644572599,24.35,81212.34,315.1,0.25099,0.00075,5.5721]
[1778644574825,24.34,81212.31,315.1,0.25094,0.00075,5.57152]
[1778644578531,24.34,81212.24,315.1,0.25086,0.00075,5.5706]
[1778644583601,24.33,81212.25,315.1,0.25081,0.00075,5.56996]
[1778644588049,24.33,81212.27,315.1,0.2508,0.00075,5.56983]
[1778644588124,24.33,81212.06,315.1,0.25062,0.00075,5.56778]
[1778644594039,24.33,81210.7,315.1,0.24961,0.00075,5.55577]
[1778644596708,24.33,81209.47,315.1,0.24828,0.00075,5.52856]
[1778644603229,24.34,81206.88,315.1,0.2464,0.00074,5.50591]
[1778644603262,24.34,81206.63,315.1,0.24624,0.00074,5.504]
[1778644603746,24.34,81203.46,315.1,0.2439,0.00074,5.47553]
[1778644608093,24.34,81199.78,315.1,0.24118,0.00073,5.44223]
[1778644612196,24.34,81197.8,315.1,0.23974,0.00073,5.42431]
[1778644614060,24.34,81196.4,315.1,0.23872,0.00073,5.41165]
[1778644614244,24.34,81196.4,315.1,0.23872,0.00073,5.41165]
[1778644614352,24.34,81195.72,315.1,0.23824,0.00073,5.40556]
[1778644616258,24.34,81196.5,315.1,0.2388,0.00073,5.41267]
[1778644616886,24.34,81197.24,315.1,0.23935,0.00073,5.41947]
[1778644616946,24.35,81200.18,315.1,0.24151,0.00073,5.44627]
[1778644617665,24.35,81200.18,315.1,0.24151,0.00073,5.44627]
[1778644618487,24.35,81200.41,315.1,0.24168,0.00073,5.44835]
[1778644618997,24.35,81200.41,315.1,0.24168,0.00073,5.44835]
[1778644624893,24.35,81200.41,315.1,0.24169,0.00073,5.44851]
[1778644630935,24.35,81200.34,315.1,0.24166,0.00073,5.44804]
[1778644640061,24.35,81200.4,315.1,0.24171,0.00073,5.4487]
[1778644642012,24.35,81197.93,315.1,0.23992,0.00073,5.42651]
[1778644648054,24.35,81197.53,315.1,0.23965,0.00073,5.42323]
[1778644658124,24.36,81197.52,315.1,0.23924,0.00073,5.40703]
[1778644667150,24.36,81197.56,315.1,0.23929,0.00073,5.40754]
[1778644673229,24.37,81197.63,315.1,0.23941,0.00073,5.40912]
[1778644674309,24.37,81197.63,315.1,0.23941,0.00073,5.40912]
[1778644674236,24.37,81200.9,315.1,0.24182,0.00074,5.43883]
[1778644677277,24.37,81202.24,315.1,0.24281,0.00074,5.45099]
[1778644678875,24.37,81202.61,315.1,0.24308,0.00074,5.45438]
[1778644680206,24.37,81203.03,315.1,0.2434,0.00074,5.45818]
[1778644684308,24.37,81206.01,315.1,0.2456,0.00074,5.485]
[1778644689343,24.37,81204.41,315.1,0.24442,0.00074,5.47062]
[1778644691357,24.37,81202.09,315.1,0.24271,0.00074,5.44975]
[1778644696392,24.37,81200.68,315.1,0.24168,0.00073,5.43714]
[1778644701427,24.37,81200.65,315.1,0.24167,0.00073,5.43704]
[1778644703905,24.37,81200.65,315.1,0.24167,0.00073,5.43704]
[1778644709483,24.38,81201.01,315.1,0.24195,0.00074,5.44051]
[1778644716062,24.38,81200.66,315.1,0.24125,0.00074,5.42066]
[1778644721567,24.38,81201.27,315.1,0.24172,0.00074,5.42647]
[1778644725668,24.38,81200.97,315.1,0.24151,0.00074,5.42387]
[1778644731615,24.38,81200.2,315.1,0.24096,0.00073,5.41713]
[1778644737679,24.39,81200.6,315.1,0.24128,0.00074,5.42103]
[1778644742714,24.39,81199.95,315.1,0.24082,0.00073,5.41535]
[1778644747749,24.39,81199.86,315.1,0.24077,0.00073,5.41475]
[1778644751058,24.39,81199.05,315.1,0.24018,0.00073,5.4075]
[1778644751289,24.39,81199.05,315.1,0.24018,0.00073,5.4075]
[1778644756957,24.39,81199.02,315.1,0.24019,0.00073,5.40755]
[1778644762854,24.4,81200.88,315.1,0.24158,0.00074,5.42464]
[1778644767024,24.4,81200.88,315.1,0.24158,0.00074,5.42473]
[1778644771917,24.4,81199.35,315.1,0.24002,0.00073,5.39428]
[1778644774395,24.4,81199.64,315.1,0.24024,0.00073,5.39696]
[1778644775153,24.4,81199.4,315.1,0.24007,0.00073,5.39489]
[1778644775237,24.4,81201.82,315.1,0.24185,0.00074,5.41684]
[1778644775945,24.4,81210.81,315.1,0.24853,0.00075,5.49735]
[1778644776896,24.4,81210.81,315.1,0.24853,0.00075,5.49735]
[1778644776952,24.4,81214.0,315.1,0.25093,0.00075,5.52564]
[1778644782100,24.4,81214.37,315.1,0.25123,0.00075,5.52921]
[1778644782161,24.41,81214.38,315.1,0.25125,0.00075,5.52945]
[1778644789036,24.4,81213.62,315.1,0.25064,0.00075,5.52221]
[1778644789746,24.4,81213.62,315.1,0.25064,0.00075,5.52221]
[1778644789768,24.4,81213.62,315.1,0.25064,0.00075,5.52221]
[1778644789795,24.4,81213.62,315.1,0.25064,0.00075,5.52221]
[1778644789925,24.4,81213.62,315.1,0.25064,0.00075,5.52221]
[1778644790045,24.4,81213.62,315.1,0.25064,0.00075,5.52221]
[1778644790227,24.4,81213.62,315.1,0.25064,0.00075,5.52221]
[1778644790278,24.4,81223.2,315.1,0.25789,0.00076,5.60607]
[1778644791050,24.4,81236.78,315.1,0.26835,0.00078,5.72213]
[1778644791593,24.4,81236.78,315.1,0.26835,0.00078,5.72213]
[1778644794611,24.4,81238.7,315.1,0.26986,0.00078,5.73835]
[1778644800113,24.4,81238.91,315.1,0.27001,0.00078,5.74001]
[1778644805352,24.4,81240.53,315.1,0.27127,0.00078,5.75345]
[1778644805454,24.4,81243.72,315.1,0.27377,0.00079,5.77993]
[1778644806155,24.4,81240.08,315.1,0.27091,0.00078,5.74961]
[1778644807162,24.4,81237.48,315.1,0.26887,0.00078,5.7278]
[1778644808327,24.4,81237.48,315.1,0.26887,0.00078,5.7278]
[1778644808385,24.4,81237.7,315.1,0.26905,0.00078,5.72964]
[1778644814211,24.39,81237.12,315.1,0.26852,0.00078,5.72401]
[1778644819246,24.38,81239.61,315.1,0.2704,0.00078,5.74424]
[1778644821260,24.38,81244.21,315.1,0.27398,0.00079,5.78225]
[1778644826295,24.37,81244.94,315.1,0.27447,0.00079,5.78739]
[1778644831330,24.36,81244.33,315.1,0.27349,0.00079,5.76502]
[1778644836365,24.35,81245.12,315.1,0.27403,0.00079,5.77074]
[1778644840400,24.34,81240.62,315.1,0.27042,0.00078,5.73256]
[1778644841404,24.34,81236.75,315.1,0.26738,0.00078,5.69983]
[1778644843418,24.34,81234.54,315.1,0.26564,0.00078,5.68087]
[1778644848453,24.33,81235.62,315.1,0.26644,0.00078,5.6896]
[1778644853488,24.33,81235.69,315.1,0.26645,0.00078,5.68969]
[1778644857516,24.32,81232.86,315.1,0.26421,0.00078,5.66521]
[1778644859530,24.32,81230.68,315.1,0.26251,0.00077,5.64637]
[1778644860537,24.32,81227.4,315.1,0.25997,0.00077,5.61804]
[1778644861527,24.32,81227.4,315.1,0.25997,0.00077,5.61804]
[1778644861955,24.32,81225.43,315.1,0.25846,0.00077,5.60093]
[1778644862041,24.32,81225.43,315.1,0.25846,0.00077,5.60093]
[1778644863268,24.32,81225.43,315.1,0.25846,0.00077,5.60093]
[1778644863496,24.32,81223.44,315.1,0.25692,0.00077,5.58346]
[1778644867617,24.31,81220.39,315.1,0.25454,0.00076,5.55624]
[1778644871767,24.31,81219.86,315.1,0.25411,0.00076,5.55124]
[1778644871812,24.31,81219.86,315.1,0.25411,0.00076,5.55124]
[1778644873389,24.31,81220.02,315.1,0.25422,0.00076,5.55253]
[1778644873477,24.31,81212.68,315.1,0.24865,0.00075,5.48739]
[1778644876708,24.31,81210.5,315.1,0.247,0.00075,5.46781]
[1778644882122,24.31,81210.58,315.1,0.24705,0.00075,5.46842]
[1778644887926,24.3,81210.84,315.1,0.24723,0.00075,5.47051]
[1778644888861,24.3,81204.52,315.1,0.2425,0.00074,5.41356]
[1778644889972,24.3,81204.52,315.1,0.2425,0.00074,5.41356]
[1778644890055,24.3,81203.65,315.1,0.24186,0.00074,5.4057]
[1778644894599,24.3,81205.39,315.1,0.24263,0.00074,5.40386]
[1778644894834,24.3,81203.56,315.1,0.24127,0.00074,5.38728]
[1778644895841,24.3,81200.9,315.1,0.23931,0.00074,5.36313]
[1778644899869,24.3,81198.52,315.1,0.23757,0.00074,5.3417]
[1778644901883,24.3,81196.26,315.1,0.23593,0.00073,5.32118]
[1778644904982,24.3,81194.86,315.1,0.23493,0.00073,5.30857]
[1778644905959,24.3,81194.88,315.1,0.23495,0.00073,5.3089]
[1778644907180,24.31,81204.82,315.1,0.24231,0.00074,5.39989]
[1778644908228,24.31,81204.82,315.1,0.24231,0.00074,5.39989]
[1778644908569,24.31,81204.82,315.1,0.24231,0.00074,5.39989]
[1778644908586,24.31,81209.28,315.1,0.24564,0.00075,5.44014]
[1778644909011,24.31,81209.28,315.1,0.24564,0.00075,5.44014]
[1778644909939,24.31,81216.59,315.1,0.25115,0.00076,5.50534]
[1778644914974,24.3,81214.85,315.1,0.24981,0.00076,5.48959]
[1778644918838,24.3,81214.7,315.1,0.24968,0.00076,5.48808]
[1778644918955,24.3,81214.7,315.1,0.24968,0.00076,5.48808]
[1778644919156,24.3,81219.32,315.1,0.25318,0.00076,5.52893]
[1778644920119,24.3,81222.83,315.1,0.25587,0.00077,5.55983]
[1778644926056,24.3,81226.39,315.1,0.25861,0.00077,5.59102]
[1778644931091,24.3,81229.91,315.1,0.26133,0.00077,5.62145]
[1778644935038,24.3,81230.73,315.1,0.26195,0.00078,5.62843]
[1778644936956,24.3,81230.33,315.1,0.26164,0.00077,5.62494]
[1778644937174,24.3,81227.62,315.1,0.25954,0.00077,5.60144]
[1778644938529,24.3,81224.72,315.1,0.2573,0.00077,5.57617]
[1778644939188,24.3,81221.53,315.1,0.25486,0.00076,5.54826]
[1778644939676,24.3,81221.53,315.1,0.25486,0.00076,5.54826]
[1778644940195,24.3,81220.6,315.1,0.25415,0.00076,5.5401]
[1778644944097,24.3,81221.17,315.1,0.25455,0.00076,5.54479]
[1778644945230,24.3,81215.09,315.1,0.24991,0.00076,5.49083]
[1778644947828,24.29,81214.09,315.1,0.24914,0.00076,5.48178]
[1778644951272,24.29,81212.9,315.1,0.24777,0.00075,5.45411]
[1778644956307,24.29,81212.87,315.1,0.24774,0.00075,5.4537]
[1778644962349,24.29,81211.48,315.1,0.24668,0.00075,5.44114]
[1778644966377,24.29,81214.61,315.1,0.24904,0.00076,5.46905]
[1778644971418,24.29,81214.34,315.1,0.24882,0.00076,5.46645]
[1778644976455,24.29,81213.46,315.1,0.24814,0.00076,5.45844]
[1778644982500,24.29,81212.75,315.1,0.24759,0.00075,5.45196]
[1778644987535,24.28,81212.48,315.1,0.24738,0.00075,5.44946]
[1778644992570,24.28,81212.23,315.1,0.24718,0.00075,5.44713]
[1778644997605,24.28,81210.13,315.1,0.2456,0.00075,5.42825]
[1778644998640,24.28,81210.13,315.1,0.2456,0.00075,5.42825]
[1778644998613,24.28,81207.49,315.1,0.24362,0.00075,5.40446]
[1778644999204,24.28,81207.49,315.1,0.24362,0.00075,5.40446]
[1778645003686,24.28,81205.15,315.1,0.24188,0.00075,5.38344]
[1778645004098,24.29,81205.04,315.1,0.24181,0.00075,5.3825]
[1778645004663,24.29,81205.04,315.1,0.24181,0.00075,5.3825]
[1778645004654,24.29,81204.85,315.1,0.24168,0.00075,5.381]
[1778645005661,24.29,81205.01,315.1,0.24181,0.00075,5.3825]
[1778645010696,24.29,81205.12,315.1,0.24191,0.00075,5.38376]
[1778645015911,24.29,81204.72,315.1,0.24116,0.00075,5.36336]
[1778645021774,24.3,81204.56,315.1,0.24108,0.00075,5.36234]
[1778645028269,24.3,81204.07,315.1,0.24074,0.00074,5.35815]
[1778645032326,24.3,81204.81,315.1,0.24132,0.00075,5.36519]
[1778645034548,24.3,81209.5,315.1,0.24484,0.00075,5.40774]
[1778645040193,24.3,81209.88,315.1,0.24513,0.00075,5.4112]
[1778645040304,24.3,81209.88,315.1,0.24513,0.00075,5.4112]
[1778645040345,24.3,81209.88,315.1,0.24513,0.00075,5.4112]
[1778645040409,24.3,81209.78,315.1,0.24505,0.00075,5.4103]
[1778645040907,24.3,81212.99,315.1,0.24747,0.00076,5.4391]
[1778645041914,24.3,81216.65,315.1,0.25026,0.00076,5.47186]
[1778645046918,24.31,81216.82,315.1,0.25043,0.00076,5.47389]
[1778645047039,24.31,81216.82,315.1,0.25043,0.00076,5.47389]
[1778645047664,24.31,81219.49,315.1,0.25248,0.00076,5.4976]
[1778645047956,24.31,81235.45,315.1,0.26481,0.00078,5.63621]
[1778645048963,24.31,81238.11,315.1,0.26689,0.00079,5.65878]
[1778645053998,24.31,81236.95,315.1,0.26595,0.00078,5.64853]
[1778645059294,24.3,81237.04,315.1,0.26599,0.00078,5.64899]
[1778645062055,24.3,81239.18,315.1,0.26764,0.00079,5.66687]
[1778645067090,24.29,81238.1,315.1,0.26675,0.00079,5.6573]
[1778645070311,24.29,81237.58,315.1,0.26634,0.00079,5.6528]
[1778645070354,24.29,81237.58,315.1,0.26634,0.00079,5.6528]
[1778645070455,24.29,81237.65,315.1,0.26637,0.00079,5.65318]
[1778645071694,24.29,81237.65,315.1,0.26637,0.00079,5.65318]
[1778645076467,24.29,81238.09,315.1,0.26631,0.00079,5.64053]
[1778645076476,24.3,81235.37,315.1,0.26418,0.00078,5.61741]
[1778645077161,24.3,81232.42,315.1,0.26187,0.00078,5.59209]
[1778645078537,24.3,81232.42,315.1,0.26187,0.00078,5.59209]
[1778645079034,24.3,81231.84,315.1,0.26144,0.00078,5.58733]
[1778645079124,24.3,81231.84,315.1,0.26144,0.00078,5.58733]
[1778645084210,24.3,81231.29,315.1,0.26107,0.00078,5.58319]
[1778645085063,24.3,81231.29,315.1,0.26107,0.00078,5.58319]
[1778645089707,24.31,81231.11,315.1,0.26097,0.00078,5.58213]
[1778645089810,24.31,81231.11,315.1,0.26097,0.00078,5.58213]
[1778645089955,24.31,81231.11,315.1,0.261,0.00078,5.58238]
[1778645090789,24.31,81231.11,315.1,0.261,0.00078,5.58238]
[1778645090806,24.31,81227.67,315.1,0.25833,0.00077,5.55259]
[1778645091407,24.31,81227.67,315.1,0.25833,0.00077,5.55259]
[1778645091499,24.31,81227.67,315.1,0.25833,0.00077,5.55259]
[1778645091770,24.31,81227.67,315.1,0.25833,0.00077,5.55259]
[1778645091778,24.31,81224.36,315.1,0.25576,0.00077,5.52362]
[1778645093273,24.31,81219.87,315.1,0.25231,0.00076,5.48406]
[1778645096974,24.31,81220.54,315.1,0.2528,0.00077,5.48977]
[1778645099474,24.31,81219.45,315.1,0.25196,0.00076,5.48001]
[1778645100322,24.31,81214.04,315.1,0.24783,0.00076,5.4318]
[1778645102070,24.31,81213.06,315.1,0.24708,0.00076,5.42297]
[1778645105594,24.3,81212.9,315.1,0.24696,0.00076,5.42151]
[1778645105639,24.3,81212.9,315.1,0.24696,0.00076,5.42151]
[1778645105695,24.3,81206.24,315.1,0.24195,0.00075,5.36153]
[1778645105955,24.3,81206.24,315.1,0.24195,0.00075,5.36153]
[1778645106364,24.3,81200.62,315.1,0.23776,0.00074,5.31037]
[1778645106911,24.3,81200.62,315.1,0.23776,0.00074,5.31037]
[1778645111050,24.3,81198.39,315.1,0.2361,0.00074,5.28973]
[1778645112233,24.3,81198.24,315.1,0.23598,0.00074,5.28833]
[1778645112406,24.3,81196.53,315.1,0.23472,0.00074,5.27258]
[1778645112973,24.3,81196.53,315.1,0.23472,0.00074,5.27258]
[1778645113413,24.3,81192.42,315.1,0.23172,0.00073,5.23478]
[1778645115427,24.31,81189.47,315.1,0.2296,0.00073,5.20777]
[1778645120217,24.31,81189.37,315.1,0.22958,0.00073,5.20756]
[1778645120736,24.31,81189.37,315.1,0.22958,0.00073,5.20756]
[1778645120796,24.31,81189.37,315.1,0.22958,0.00073,5.20756]
[1778645120826,24.32,81189.37,315.1,0.22962,0.00073,5.20808]
[1778645126594,24.32,81188.07,315.1,0.2287,0.00072,5.19619]
[1778645132547,24.32,81188.19,315.1,0.22833,0.00073,5.1804]
[1778645137582,24.32,81187.09,315.1,0.22755,0.00072,5.17047]
[1778645138660,24.32,81187.09,315.1,0.22755,0.00072,5.17047]
[1778645138761,24.33,81187.22,315.1,0.22765,0.00072,5.17176]
[1778645143353,24.33,81188.12,315.1,0.22833,0.00073,5.18041]
[1778645143623,24.33,81188.12,315.1,0.22833,0.00073,5.18041]
[1778645149212,24.33,81186.53,315.1,0.22723,0.00072,5.16624]
[1778645149405,24.33,81186.53,315.1,0.22723,0.00072,5.16624]
[1778645150673,24.33,81191.57,315.1,0.2309,0.00073,5.2133]
[1778645151527,24.33,81191.57,315.1,0.2309,0.00073,5.2133]
[1778645153128,24.33,81189.87,315.1,0.22967,0.00073,5.19757]
[1778645154169,24.34,81190.08,315.1,0.22983,0.00073,5.19965]
[1778645154737,24.34,81190.08,315.1,0.22983,0.00073,5.19965]
[1778645156113,24.34,81191.44,315.1,0.23082,0.00073,5.21221]
[1778645156718,24.34,81191.76,315.1,0.23107,0.00073,5.21542]
[1778645156908,24.34,81191.76,315.1,0.23107,0.00073,5.21542]
[1778645157223,24.34,81191.76,315.1,0.23107,0.00073,5.21542]
[1778645157724,24.34,81195.39,315.1,0.23375,0.00073,5.24918]
[1778645157955,24.34,81195.39,315.1,0.23375,0.00073,5.24918]
[1778645158731,24.34,81197.59,315.1,0.23538,0.00074,5.2696]
[1778645159957,24.34,81197.5,315.1,0.23533,0.00074,5.26895]
[1778645163840,24.35,81198.2,315.1,0.23589,0.00074,5.27586]
[1778645164773,24.35,81202.82,315.1,0.23934,0.00074,5.31836]
[1778645166572,24.35,81201.54,315.1,0.23839,0.00074,5.30682]
[1778645169214,24.35,81201.74,315.1,0.23857,0.00074,5.30901]
[1778645172171,24.36,81201.96,315.1,0.23877,0.00074,5.31141]
[1778645172677,24.36,81201.96,315.1,0.23877,0.00074,5.31141]
[1778645172689,24.36,81201.96,315.1,0.23877,0.00074,5.31141]
[1778645173837,24.36,81207.05,315.1,0.24258,0.00075,5.35778]
[1778645178872,24.36,81208.37,315.1,0.2436,0.00075,5.36996]
[1778645184780,24.36,81208.35,315.1,0.2436,0.00075,5.36995]
[1778645186928,24.37,81210.55,315.1,0.24527,0.00075,5.38996]
[1778645189917,24.37,81210.44,315.1,0.24519,0.00075,5.38903]
[1778645189949,24.37,81210.32,315.1,0.24511,0.00075,5.38798]
[1778645193977,24.41,81208.88,315.1,0.24393,0.00075,5.36243]
[1778645199012,24.42,81208.53,315.1,0.24376,0.00075,5.36036]
[1778645201026,24.42,81212.09,315.1,0.24647,0.00076,5.39263]
[1778645206061,24.43,81212.6,315.1,0.24693,0.00076,5.398]
[1778645211080,24.44,81212.77,315.1,0.24711,0.00076,5.40017]
[1778645216131,24.49,81210.19,315.1,0.24565,0.00075,5.38286]
[1778645221509,24.5,81210.16,315.1,0.24569,0.00075,5.3833]
[1778645224424,24.5,81209.35,315.1,0.24513,0.00075,5.37662]
[1778645224525,24.51,81205.96,315.1,0.2426,0.00075,5.34648]
[1778645225194,24.51,81203.04,315.1,0.24043,0.00074,5.32026]
[1778645229222,24.51,81200.16,315.1,0.23833,0.00074,5.2946]
[1778645232616,24.51,81198.32,315.1,0.237,0.00074,5.27827]
[1778645232800,24.51,81198.32,315.1,0.237,0.00074,5.27827]
[1778645234287,24.51,81196.35,315.1,0.23556,0.00073,5.26047]
[1778645237192,24.52,81195.31,315.1,0.23484,0.00073,5.25144]
[1778645239290,24.52,81195.3,315.1,0.23485,0.00073,5.25166]
[1778645242354,24.52,81195.04,315.1,0.2347,0.00073,5.24976]
[1778645244329,24.53,81198.08,315.1,0.23697,0.00074,5.27787]
[1778645246252,24.53,81198.37,315.1,0.23719,0.00074,5.28062]
[1778645251378,24.54,81196.55,315.1,0.23544,0.00073,5.24765]
[1778645254485,24.54,81196.42,315.1,0.23537,0.00073,5.24675]
[1778645254648,24.54,81196.42,315.1,0.23537,0.00073,5.24675]
[1778645254746,24.54,81195.81,315.1,0.23494,0.00073,5.24149]
[1778645255022,24.54,81195.81,315.1,0.23494,0.00073,5.24149]
[1778645255743,24.54,81195.85,315.1,0.23498,0.00073,5.24201]
[1778645256078,24.54,81195.85,315.1,0.23498,0.00073,5.24201]
[1778645258929,24.55,81193.69,315.1,0.23343,0.00073,5.22263]
[1778645259166,24.55,81192.09,315.1,0.23226,0.00073,5.20799]
[1778645260508,24.55,81192.49,315.1,0.23257,0.00073,5.21185]
[1778645261980,24.55,81195.71,315.1,0.23498,0.00073,5.24191]
[1778645263360,24.55,81197.72,315.1,0.23645,0.00074,5.26019]
[1778645265893,24.56,81197.07,315.1,0.23602,0.00074,5.25481]
[1778645271850,24.57,81196.59,315.1,0.2358,0.00073,5.25214]
[1778645273821,24.58,81196.45,315.1,0.23577,0.00073,5.25173]
[1778645277561,24.59,81196.35,315.1,0.23579,0.00073,5.25197]
[1778645279575,24.6,81196.5,315.1,0.23595,0.00073,5.2539]
[1778645284741,24.61,81196.96,315.1,0.23638,0.00073,5.25921]
[1778645284842,24.61,81194.34,315.1,0.2345,0.00073,5.236]
[1778645286932,24.61,81194.79,315.1,0.23483,0.00073,5.24009]
[1778645292666,24.63,81195.36,315.1,0.23544,0.00073,5.24765]
[1778645297702,24.65,81195.37,315.1,0.23557,0.00073,5.24919]
[1778645299721,24.65,81194.59,315.1,0.23502,0.00073,5.2424]
[1778645302540,24.66,81196.6,315.1,0.23657,0.00073,5.26148]
[1778645307771,24.66,81195.17,315.1,0.23559,0.00073,5.24949]
[1778645309737,24.67,81195.09,315.1,0.23555,0.00073,5.2489]
[1778645310017,24.67,81195.09,315.1,0.23555,0.00073,5.2489]
[1778645310019,24.67,81195.09,315.1,0.23555,0.00073,5.2489]
[1778645310436,24.67,81194.97,315.1,0.23547,0.00073,5.24795]
[1778645312078,24.67,81195.22,315.1,0.23567,0.00073,5.25036]
[1778645312078,24.67,81195.22,315.1,0.23567,0.00073,5.25036]
[1778645317841,24.68,81194.95,315.1,0.23507,0.00073,5.23168]
[1778645322876,24.68,81194.65,315.1,0.23491,0.00073,5.2297]
[1778645325501,24.69,81194.57,315.1,0.23488,0.00073,5.22929]
[1778645326883,24.69,81193.89,315.1,0.23439,0.00073,5.22328]
[1778645327998,24.69,81192.07,315.1,0.23308,0.00073,5.20691]
[1778645328035,24.69,81186.08,315.1,0.22875,0.00072,5.15239]
[1778645330189,24.7,81186.44,315.1,0.22905,0.00072,5.15618]
[1778645330935,24.7,81186.94,315.1,0.22942,0.00072,5.16081]
[1778645331071,24.7,81186.94,315.1,0.22942,0.00072,5.16081]
[1778645336906,24.7,81186.95,315.1,0.22944,0.00072,5.16113]
[1778645339309,24.7,81186.95,315.1,0.22945,0.00072,5.16117]
[1778645346040,24.7,81188.34,315.1,0.23049,0.00072,5.17433]
[1778645347551,24.7,81188.45,315.1,0.23057,0.00072,5.17537]
[1778645347851,24.7,81188.45,315.1,0.23057,0.00072,5.17537]
[1778645353132,24.7,81188.26,315.1,0.23044,0.00072,5.17377]
[1778645353201,24.7,81188.26,315.1,0.23044,0.00072,5.17377]
[1778645353534,24.7,81188.26,315.1,0.23044,0.00072,5.17377]
[1778645353594,24.7,81188.17,315.1,0.23038,0.00072,5.17298]
[1778645354097,24.7,81182.64,315.1,0.22639,0.00072,5.12211]
[1778645356173,24.7,81182.79,315.1,0.22649,0.00072,5.12341]
[1778645362056,24.7,81181.95,315.1,0.22586,0.00072,5.11527]
[1778645363014,24.7,81181.95,315.1,0.22586,0.00072,5.11527]
[1778645364817,24.7,81181.49,315.1,0.22551,0.00071,5.11073]
[1778645369201,24.69,81177.14,315.1,0.2224,0.00071,5.07027]
[1778645372405,24.69,81176.74,315.1,0.22161,0.00071,5.04907]
[1778645374087,24.69,81174.73,315.1,0.22019,0.00071,5.03035]
[1778645374091,24.69,81174.73,315.1,0.22019,0.00071,5.03035]
[1778645375352,24.69,81171.09,315.1,0.21763,0.0007,4.9964]
[1778645381000,24.7,81169.45,315.1,0.2165,0.0007,4.98138]
[1778645381101,24.7,81167.02,315.1,0.21481,0.0007,4.95866]
[1778645382034,24.7,81167.02,315.1,0.21481,0.0007,4.95866]
[1778645383299,24.7,81164.32,315.1,0.21295,0.00069,4.93344]
[1778645384437,24.7,81161.19,315.1,0.2108,0.00069,4.90401]
[1778645387678,24.7,81158.99,315.1,0.20931,0.00069,4.88351]
[1778645388013,24.71,81159.86,315.1,0.20994,0.00069,4.89211]
[1778645388730,24.71,81159.86,315.1,0.20994,0.00069,4.89211]
[1778645388743,24.71,81159.23,315.1,0.2095,0.00069,4.88614]
[1778645390313,24.71,81160.0,315.1,0.21003,0.00069,4.89341]
[1778645390348,24.71,81159.84,315.1,0.20993,0.00069,4.89207]
[1778645391918,24.71,81159.84,315.1,0.20993,0.00069,4.89207]
[1778645392019,24.71,81159.1,315.1,0.20942,0.00069,4.885]
[1778645393539,24.71,81159.44,315.1,0.20965,0.00069,4.88822]
[1778645393542,24.71,81159.44,315.1,0.20965,0.00069,4.88822]
[1778645393959,24.71,81159.44,315.1,0.20965,0.00069,4.88822]
[1778645394060,24.7,81158.74,315.1,0.20915,0.00069,4.88127]
[1778645395227,24.7,81156.54,315.1,0.20765,0.00068,4.8604]
[1778645395251,24.7,81156.54,315.1,0.20765,0.00068,4.8604]
[1778645395384,24.7,81155.78,315.1,0.20713,0.00068,4.85314]
[1778645396592,24.7,81155.78,315.1,0.20713,0.00068,4.85314]
[1778645396629,24.7,81155.48,315.1,0.2069,0.00068,4.85006]
[1778645397252,24.7,81155.48,315.1,0.2069,0.00068,4.85006]
[1778645398343,24.7,81155.25,315.1,0.20675,0.00068,4.84786]
[1778645398622,24.7,81155.25,315.1,0.20675,0.00068,4.84786]
[1778645399076,24.7,81155.25,315.1,0.20675,0.00068,4.84786]
[1778645399116,24.7,81155.25,315.1,0.20675,0.00068,4.84786]
[1778645399178,24.7,81155.25,315.1,0.20674,0.00068,4.84782]
[1778645400152,24.7,81155.25,315.1,0.20674,0.00068,4.84782]
[1778645400974,24.7,81155.25,315.1,0.20674,0.00068,4.84782]
[1778645407396,24.69,81156.3,315.1,0.20736,0.00068,4.85646]
[1778645408474,24.69,81151.97,315.1,0.20439,0.00068,4.81473]
[1778645411497,24.69,81151.73,315.1,0.2042,0.00068,4.81206]
[1778645411654,24.69,81151.73,315.1,0.2042,0.00068,4.81206]
[1778645416938,24.68,81150.49,315.1,0.20335,0.00067,4.80003]
[1778645417040,24.68,81147.24,315.1,0.20117,0.00067,4.76898]
[1778645417925,24.68,81147.24,315.1,0.20117,0.00067,4.76898]
[1778645418026,24.69,81144.44,315.1,0.1993,0.00067,4.74218]
[1778645420716,24.68,81143.74,315.1,0.19883,0.00067,4.73535]
[1778645421314,24.68,81142.47,315.1,0.19797,0.00066,4.72294]
[1778645422090,24.68,81142.47,315.1,0.19797,0.00066,4.72294]
[1778645424665,24.68,81141.72,315.1,0.19747,0.00066,4.71566]
[1778645424935,24.68,81141.72,315.1,0.19747,0.00066,4.71566]
[1778645425371,24.68,81142.12,315.1,0.19773,0.00066,4.71943]
[1778645430451,24.68,81141.59,315.1,0.19736,0.00066,4.71403]
[1778645433460,24.68,81141.64,315.1,0.19685,0.00066,4.69655]
[1778645435663,24.68,81146.7,315.1,0.20022,0.00067,4.74507]
[1778645436170,24.68,81146.7,315.1,0.20022,0.00067,4.74507]
[1778645436670,24.68,81149.89,315.1,0.20236,0.00067,4.77561]
[1778645439990,24.67,81149.69,315.1,0.2022,0.00067,4.77344]
[1778645440101,24.67,81149.69,315.1,0.2022,0.00067,4.77344]
[1778645440091,24.67,81149.93,315.1,0.20235,0.00067,4.77545]
[1778645440591,24.67,81149.93,315.1,0.20235,0.00067,4.77545]
[1778645441383,24.67,81149.93,315.1,0.20235,0.00067,4.77545]
[1778645441413,24.67,81149.93,315.1,0.20235,0.00067,4.77545]
[1778645441705,24.67,81147.81,315.1,0.20091,0.00067,4.75497]
[1778645442317,24.67,81147.81,315.1,0.20091,0.00067,4.75497]
[1778645442320,24.67,81147.81,315.1,0.20091,0.00067,4.75497]
[1778645443300,24.67,81148.35,315.1,0.20125,0.00067,4.75988]
[1778645444302,24.67,81149.02,315.1,0.2017,0.00067,4.76631]
[1778645447363,24.67,81150.04,315.1,0.20237,0.00067,4.77583]
[1778645447763,24.67,81150.04,315.1,0.20237,0.00067,4.77583]
[1778645450139,24.66,81149.76,315.1,0.20215,0.00067,4.77271]
[1778645450768,24.66,81153.63,315.1,0.20475,0.00068,4.80947]
[1778645452011,24.66,81153.63,315.1,0.20475,0.00068,4.80947]
[1778645452061,24.66,81156.17,315.1,0.20646,0.00068,4.8334]
[1778645452636,24.66,81156.17,315.1,0.20646,0.00068,4.8334]
[1778645452826,24.66,81156.17,315.1,0.20646,0.00068,4.8334]
[1778645453473,24.66,81156.38,315.1,0.20659,0.00068,4.8352]
[1778645453966,24.66,81156.27,315.1,0.20653,0.00068,4.83437]
[1778645456651,24.66,81156.27,315.1,0.20653,0.00068,4.83437]
[1778645456810,24.66,81156.31,315.1,0.20659,0.00068,4.83521]
[1778645457378,24.66,81156.31,315.1,0.20659,0.00068,4.83521]
[1778645458066,24.67,81155.97,315.1,0.20637,0.00068,4.83218]
[1778645460706,24.67,81155.97,315.1,0.20637,0.00068,4.83218]
[1778645460794,24.67,81155.97,315.1,0.20641,0.00068,4.83264]
[1778645461231,24.67,81155.97,315.1,0.20641,0.00068,4.83264]
[1778645461926,24.67,81155.97,315.1,0.20641,0.00068,4.83264]
[1778645463050,24.67,81153.91,315.1,0.20504,0.00068,4.81345]
[1778645463151,24.67,81153.52,315.1,0.20477,0.00068,4.80974]
[1778645465112,24.67,81153.22,315.1,0.20459,0.00068,4.80713]
[1778645465873,24.68,81153.17,315.1,0.20457,0.00068,4.80694]
[1778645468894,24.68,81150.58,315.1,0.20283,0.00068,4.78225]
[1778645471908,24.68,81149.59,315.1,0.20217,0.00067,4.77288]
[1778645471915,24.68,81149.61,315.1,0.20218,0.00067,4.77313]
[1778645476952,24.69,81149.06,315.1,0.20192,0.00067,4.7694]
[1778645482009,24.7,81149.0,315.1,0.20197,0.00067,4.77008]
[1778645482018,24.7,81149.0,315.1,0.20197,0.00067,4.77008]
[1778645482110,24.7,81147.93,315.1,0.20127,0.00067,4.76014]
[1778645483144,24.7,81144.4,315.1,0.19891,0.00067,4.72634]
[1778645483305,24.7,81144.4,315.1,0.19891,0.00067,4.72634]
[1778645489037,24.7,81144.83,315.1,0.19917,0.00067,4.73]
[1778645493065,24.7,81143.71,315.1,0.19788,0.00067,4.70116]
[1778645497094,24.69,81139.88,315.1,0.19532,0.00066,4.66402]
[1778645498101,24.69,81136.18,315.1,0.19288,0.00066,4.62825]
[1778645500891,24.69,81136.25,315.1,0.19293,0.00066,4.62897]
[1778645506158,24.7,81135.63,315.1,0.19253,0.00066,4.62309]
[1778645507049,24.7,81135.63,315.1,0.19253,0.00066,4.62309]
[1778645507686,24.7,81134.97,315.1,0.1921,0.00065,4.61673]
[1778645511192,24.7,81132.66,315.1,0.19061,0.00065,4.5945]
[1778645512199,24.7,81134.97,315.1,0.19212,0.00065,4.61695]
[1778645517236,24.7,81136.44,315.1,0.19309,0.00066,4.63133]
[1778645523152,24.7,81136.02,315.1,0.19282,0.00066,4.62733]
[1778645525664,24.7,81137.6,315.1,0.19386,0.00066,4.64263]
[1778645526975,24.7,81137.86,315.1,0.19403,0.00066,4.64514]
[1778645527031,24.7,81140.61,315.1,0.19585,0.00066,4.67166]
[1778645532341,24.7,81142.63,315.1,0.19717,0.00067,4.69091]
[1778645537376,24.69,81142.97,315.1,0.19738,0.00067,4.69389]
[1778645538337,24.69,81142.97,315.1,0.19738,0.00067,4.69389]
[1778645539507,24.69,81146.45,315.1,0.19969,0.00067,4.72724]
[1778645541404,24.69,81149.45,315.1,0.2017,0.00067,4.75581]
[1778645546671,24.69,81149.34,315.1,0.20158,0.00067,4.75421]
[1778645547120,24.69,81149.34,315.1,0.20158,0.00067,4.75421]
[1778645555367,24.68,81149.21,315.1,0.20089,0.00067,4.73404]
[1778645560537,24.68,81152.36,315.1,0.20298,0.00068,4.76355]
[1778645561943,24.68,81152.36,315.1,0.20298,0.00068,4.76355]
[1778645564451,24.67,81153.46,315.1,0.20369,0.00068,4.77365]
[1778645567951,24.67,81153.0,315.1,0.20335,0.00068,4.76881]
[1778645568005,24.67,81153.0,315.1,0.20335,0.00068,4.76881]
[1778645568046,24.67,81153.0,315.1,0.20335,0.00068,4.76881]
[1778645568094,24.67,81152.57,315.1,0.20304,0.00068,4.76442]
[1778645573721,24.67,81152.53,315.1,0.20308,0.00068,4.76495]
[1778645579672,24.69,81152.61,315.1,0.2033,0.00068,4.76813]
[1778645584707,24.7,81152.53,315.1,0.20335,0.00068,4.76884]
[1778645587784,24.71,81151.95,315.1,0.203,0.00068,4.76388]
[1778645593770,24.72,81151.36,315.1,0.20275,0.00068,4.76034]
[1778645596074,24.72,81151.44,315.1,0.20283,0.00068,4.7614]
[1778645601076,24.74,81151.23,315.1,0.20279,0.00068,4.76089]
[1778645601177,24.74,81151.23,315.1,0.20283,0.00068,4.76148]
[1778645607201,24.75,81151.36,315.1,0.20301,0.00068,4.76399]
[1778645607348,24.75,81150.91,315.1,0.20275,0.00068,4.76032]
[1778645612201,24.76,81152.87,315.1,0.20364,0.00068,4.76239]
[1778645615635,24.77,81153.24,315.1,0.20396,0.00068,4.76682]
[1778645617908,24.77,81153.24,315.1,0.204,0.00068,4.76741]
[1778645618079,24.77,81153.24,315.1,0.204,0.00068,4.76741]
[1778645618115,24.78,81153.13,315.1,0.20397,0.00068,4.76696]
[1778645621482,24.78,81153.25,315.1,0.20406,0.00068,4.76815]
[1778645627030,24.78,81152.83,315.1,0.2038,0.00068,4.76457]
[1778645629015,24.78,81153.46,315.1,0.20423,0.00068,4.77062]
[1778645629044,24.78,81153.14,315.1,0.20402,0.00068,4.76762]
[1778645634079,24.78,81153.01,315.1,0.20387,0.00068,4.76556]
[1778645639114,24.77,81153.36,315.1,0.20405,0.00068,4.76808]
[1778645644149,24.76,81152.86,315.1,0.20365,0.00068,4.7625]
[1778645650191,24.76,81153.3,315.1,0.20388,0.00068,4.76572]
[1778645651780,24.76,81153.3,315.1,0.20388,0.00068,4.76572]
[1778645651801,24.76,81153.3,315.1,0.20388,0.00068,4.76572]
[1778645652205,24.76,81152.49,315.1,0.20332,0.00068,4.75788]
[1778645655698,24.76,81151.9,315.1,0.20294,0.00068,4.75244]
[1778645656233,24.76,81151.82,315.1,0.2029,0.00068,4.75199]
[1778645661268,24.77,81153.33,315.1,0.20404,0.00068,4.76789]
[1778645666303,24.78,81153.06,315.1,0.20396,0.00068,4.76675]
[1778645671338,24.79,81153.26,315.1,0.20367,0.00068,4.75225]
[1778645674981,24.8,81153.1,315.1,0.20363,0.00068,4.75163]
[1778645675009,24.8,81153.1,315.1,0.20363,0.00068,4.75163]
[1778645675026,24.8,81153.1,315.1,0.20363,0.00068,4.75163]
[1778645675033,24.8,81153.1,315.1,0.20363,0.00068,4.75163]
[1778645675367,24.8,81153.07,315.1,0.20363,0.00068,4.75164]
[1778645679017,24.8,81152.8,315.1,0.20341,0.00068,4.74859]
[1778645679041,24.8,81152.8,315.1,0.20341,0.00068,4.74859]
[1778645679395,24.8,81152.72,315.1,0.20335,0.00068,4.74767]
[1778645684369,24.8,81153.01,315.1,0.20355,0.00068,4.75059]
[1778645689465,24.8,81154.0,315.1,0.20425,0.00068,4.76031]
[1778645694745,24.8,81153.95,315.1,0.20423,0.00068,4.75999]
[1778645700256,24.8,81154.2,315.1,0.20441,0.00068,4.76252]
[1778645700354,24.8,81154.2,315.1,0.20441,0.00068,4.76252]
[1778645700359,24.8,81154.2,315.1,0.20442,0.00068,4.76263]
[1778645700467,24.8,81154.2,315.1,0.20442,0.00068,4.76263]
[1778645700544,24.8,81159.47,315.1,0.20802,0.00069,4.81259]
[1778645702327,24.8,81159.47,315.1,0.20802,0.00069,4.81259]
[1778645701551,24.81,81162.15,315.1,0.20989,0.00069,4.83811]
[1778645702664,24.81,81162.15,315.1,0.20989,0.00069,4.83811]
[1778645702764,24.81,81163.45,315.1,0.2108,0.00069,4.85054]
[1778645704728,24.81,81163.49,315.1,0.21083,0.00069,4.85088]
[1778645705940,24.81,81163.49,315.1,0.21082,0.00069,4.85085]
[1778645705979,24.81,81163.49,315.1,0.21082,0.00069,4.85085]
[1778645706043,24.81,81163.52,315.1,0.21084,0.00069,4.85109]
[1778645706723,24.81,81163.52,315.1,0.21084,0.00069,4.85109]
[1778645711196,24.81,81163.78,315.1,0.21103,0.00069,4.85366]
[1778645712722,24.81,81163.85,315.1,0.21113,0.00069,4.85496]
[1778645714642,24.82,81168.23,315.1,0.21421,0.0007,4.89653]
[1778645719677,24.82,81170.3,315.1,0.2157,0.0007,4.91633]
[1778645724712,24.82,81169.88,315.1,0.21543,0.0007,4.91284]
[1778645728991,24.83,81169.36,315.1,0.21509,0.0007,4.90824]
[1778645729056,24.83,81165.44,315.1,0.21236,0.0007,4.87161]
[1778645730471,24.83,81163.7,315.1,0.21116,0.00069,4.8554]
[1778645731999,24.83,81161.7,315.1,0.20979,0.00069,4.83673]
[1778645732100,24.83,81161.56,315.1,0.20918,0.00069,4.81777]
[1778645733994,24.83,81161.85,315.1,0.2094,0.00069,4.82069]
[1778645734259,24.83,81161.37,315.1,0.20906,0.00069,4.81608]
[1778645735790,24.83,81159.11,315.1,0.20748,0.00069,4.79451]
[1778645741080,24.82,81159.27,315.1,0.20753,0.00069,4.79515]
[1778645747114,24.81,81159.28,315.1,0.20744,0.00069,4.79395]
[1778645747151,24.81,81159.28,315.1,0.20744,0.00069,4.79395]
[1778645751542,24.8,81158.03,315.1,0.20651,0.00069,4.78108]
[1778645751544,24.8,81158.03,315.1,0.20651,0.00069,4.78108]
[1778645751614,24.8,81158.03,315.1,0.20651,0.00069,4.78108]
[1778645752910,24.8,81151.61,315.1,0.2021,0.00068,4.71966]
[1778645753867,24.8,81151.61,315.1,0.2021,0.00068,4.71966]
[1778645755172,24.8,81151.39,315.1,0.20194,0.00068,4.71742]
[1778645755931,24.8,81146.89,315.1,0.19888,0.00067,4.67417]
[1778645758101,24.8,81145.29,315.1,0.19781,0.00067,4.65876]
[1778645759995,24.8,81145.07,315.1,0.19765,0.00067,4.65652]
[1778645763368,24.8,81141.62,315.1,0.19534,0.00066,4.62326]
[1778645769022,24.79,81141.38,315.1,0.19517,0.00066,4.62076]
[1778645771379,24.79,81141.41,315.1,0.19518,0.00066,4.62104]
[1778645771480,24.79,81139.18,315.1,0.1937,0.00066,4.59954]
[1778645772044,24.79,81136.58,315.1,0.19199,0.00066,4.57449]
[1778645774484,24.79,81136.07,315.1,0.19164,0.00066,4.56934]
[1778645774696,24.79,81136.21,315.1,0.19172,0.00066,4.57049]
[1778645774712,24.79,81136.21,315.1,0.19172,0.00066,4.57049]
[1778645774813,24.79,81136.21,315.1,0.1917,0.00066,4.57029]
[1778645777109,24.79,81136.14,315.1,0.19166,0.00066,4.56966]
[1778645777128,24.79,81136.14,315.1,0.19166,0.00066,4.56966]
[1778645777714,24.79,81134.97,315.1,0.1909,0.00066,4.55845]
[1778645778086,24.79,81134.87,315.1,0.19083,0.00066,4.55749]
[1778645780170,24.79,81135.45,315.1,0.19119,0.00066,4.56273]
[1778645780172,24.79,81135.2,315.1,0.19103,0.00066,4.56031]
[1778645780778,24.79,81135.2,315.1,0.19103,0.00066,4.56031]
[1778645781126,24.79,81135.2,315.1,0.19103,0.00066,4.56031]
[1778645781428,24.79,81135.2,315.1,0.19103,0.00066,4.56031]
[1778645781227,24.78,81135.15,315.1,0.19097,0.00066,4.55946]
[1778645784392,24.78,81134.9,315.1,0.19079,0.00066,4.55686]
[1778645784419,24.78,81134.9,315.1,0.19079,0.00066,4.55686]
[1778645786151,24.78,81133.52,315.1,0.18986,0.00065,4.54316]
[1778645786622,24.78,81133.24,315.1,0.18966,0.00065,4.54012]
[1778645792184,24.77,81132.12,315.1,0.18833,0.00065,4.51036]
[1778645793992,24.77,81130.97,315.1,0.18757,0.00065,4.49909]
[1778645794796,24.77,81129.5,315.1,0.18661,0.00065,4.48471]
[1778645794848,24.77,81129.5,315.1,0.18661,0.00065,4.48471]
[1778645794869,24.77,81129.5,315.1,0.18661,0.00065,4.48471]
[1778645794916,24.77,81129.5,315.1,0.18661,0.00065,4.48471]
[1778645795206,24.77,81118.37,315.1,0.17948,0.00063,4.37642]
[1778645796219,24.77,81112.44,315.1,0.17571,0.00062,4.31781]
[1778645799848,24.76,81113.39,315.1,0.17627,0.00063,4.32667]
[1778645800261,24.76,81118.19,315.1,0.17928,0.00063,4.37334]
[1778645801268,24.76,81121.51,315.1,0.18139,0.00064,4.40581]
[1778645801922,24.76,81121.51,315.1,0.18139,0.00064,4.40581]
[1778645802275,24.76,81124.02,315.1,0.183,0.00064,4.43029]
[1778645806303,24.76,81121.53,315.1,0.1814,0.00064,4.40592]
[1778645808006,24.76,81121.95,315.1,0.18167,0.00064,4.41001]
[1778645808030,24.76,81121.95,315.1,0.18167,0.00064,4.41001]
[1778645808317,24.76,81119.06,315.1,0.17981,0.00063,4.38151]
[1778645809432,24.76,81115.45,315.1,0.17751,0.00063,4.34598]
[1778645810744,24.76,81115.11,315.1,0.17728,0.00063,4.34242]
[1778645811338,24.75,81118.25,315.1,0.17925,0.00063,4.37285]
[1778645811923,24.75,81118.25,315.1,0.17925,0.00063,4.37285]
[1778645812345,24.75,81120.34,315.1,0.18058,0.00064,4.39328]
[1778645814294,24.76,81121.11,315.1,0.18107,0.00064,4.4008]
[1778645816373,24.76,81118.64,315.1,0.1795,0.00063,4.37673]
[1778645818387,24.76,81115.93,315.1,0.17779,0.00063,4.35035]
[1778645823425,24.76,81118.29,315.1,0.1793,0.00063,4.37367]
[1778645824996,24.76,81118.29,315.1,0.1793,0.00063,4.37367]
[1778645825115,24.76,81118.29,315.1,0.1793,0.00063,4.37367]
[1778645825383,24.76,81118.29,315.1,0.17929,0.00063,4.37344]
[1778645828460,24.75,81115.56,315.1,0.17751,0.00063,4.34598]
[1778645833495,24.74,81116.73,315.1,0.17817,0.00063,4.35619]
[1778645836247,24.74,81118.46,315.1,0.17923,0.00063,4.37263]
[1778645837027,24.74,81120.29,315.1,0.18038,0.00064,4.39023]
[1778645838570,24.73,81122.7,315.1,0.18187,0.00064,4.41317]
[1778645842287,24.73,81122.62,315.1,0.18176,0.00064,4.41147]
[1778645842558,24.73,81122.79,315.1,0.18185,0.00064,4.41282]
[1778645846269,24.73,81123.29,315.1,0.18217,0.00064,4.41768]
[1778645846586,24.73,81126.22,315.1,0.18405,0.00064,4.44623]
[1778645847593,24.73,81130.26,315.1,0.18666,0.00065,4.48549]
[1778645852628,24.72,81129.03,315.1,0.18529,0.00065,4.45493]
[1778645854642,24.72,81126.2,315.1,0.18345,0.00064,4.42727]
[1778645857450,24.72,81126.5,315.1,0.18364,0.00064,4.43016]
[1778645859678,24.72,81123.94,315.1,0.18199,0.00064,4.40507]
[1778645861301,24.72,81123.94,315.1,0.18199,0.00064,4.40507]
[1778645866726,24.72,81121.96,315.1,0.18073,0.00064,4.38583]
[1778645868434,24.72,81121.96,315.1,0.18073,0.00064,4.38583]
[1778645868542,24.72,81121.96,315.1,0.18073,0.00064,4.38583]
[1778645871912,24.72,81120.69,315.1,0.17993,0.00064,4.37353]
[1778645871958,24.72,81120.69,315.1,0.17993,0.00064,4.37353]
[1778645871974,24.72,81120.69,315.1,0.17993,0.00064,4.37353]
[1778645872012,24.72,81120.53,315.1,0.17983,0.00064,4.372]
[1778645877805,24.71,81118.46,315.1,0.17841,0.00063,4.35015]
[1778645878962,24.71,81118.46,315.1,0.17841,0.00063,4.35015]
[1778645879955,24.71,81118.36,315.1,0.17833,0.00063,4.34892]
[1778645880056,24.71,81125.21,315.1,0.18268,0.00064,4.41562]
[1778645880826,24.71,81128.3,315.1,0.18468,0.00065,4.44573]
[1778645885861,24.71,81128.93,315.1,0.18507,0.00065,4.4516]
[1778645890896,24.7,81129.65,315.1,0.18551,0.00065,4.45832]
[1778645893180,24.7,81132.58,315.1,0.18741,0.00065,4.4867]
[1778645893613,24.7,81132.58,315.1,0.18741,0.00065,4.4867]
[1778645894518,24.7,81132.58,315.1,0.18741,0.00065,4.4867]
[1778645894128,24.7,81143.04,315.1,0.19432,0.00067,4.58798]
[1778645895505,24.7,81143.04,315.1,0.19432,0.00067,4.58798]
[1778645895572,24.7,81142.54,315.1,0.19395,0.00067,4.58273]
[1778645896694,24.7,81142.76,315.1,0.1941,0.00067,4.58486]
[1778645899380,24.7,81142.76,315.1,0.1941,0.00067,4.58488]
[1778645899483,24.7,81142.76,315.1,0.1941,0.00067,4.58488]
[1778645901555,24.7,81143.46,315.1,0.19457,0.00067,4.59173]
[1778645901612,24.7,81143.46,315.1,0.19457,0.00067,4.59173]
[1778645904796,24.7,81147.42,315.1,0.19723,0.00067,4.6299]
[1778645911041,24.7,81145.91,315.1,0.19567,0.00067,4.5971]
[1778645913263,24.7,81146.24,315.1,0.19589,0.00067,4.60028]
[1778645917738,24.7,81144.7,315.1,0.19486,0.00067,4.5855]
[1778645921384,24.7,81144.5,315.1,0.19473,0.00067,4.58362]
[1778645927153,24.7,81143.14,315.1,0.19383,0.00067,4.57068]
[1778645930291,24.7,81143.33,315.1,0.19396,0.00067,4.57257]
[1778645936216,24.7,81143.36,315.1,0.19399,0.00067,4.57305]
[1778645941251,24.7,81145.06,315.1,0.19514,0.00067,4.58957]
[1778645943188,24.7,81145.25,315.1,0.19527,0.00067,4.59142]
[1778645946383,24.7,81147.3,315.1,0.19665,0.00067,4.61117]
[1778645946427,24.7,81147.3,315.1,0.19665,0.00067,4.61117]
[1778645947035,24.7,81148.11,315.1,0.19719,0.00068,4.61893]
[1778645947294,24.7,81148.68,315.1,0.19758,0.00068,4.62441]
[1778645947714,24.7,81148.68,315.1,0.19758,0.00068,4.62441]
[1778645947717,24.7,81148.68,315.1,0.19758,0.00068,4.62441]
[1778645949626,24.7,81149.43,315.1,0.1981,0.00068,4.63182]
[1778645951842,24.71,81150.66,315.1,0.19897,0.00068,4.64415]
[1778645952047,24.71,81150.66,315.1,0.19897,0.00068,4.64415]
[1778645952329,24.71,81150.79,315.1,0.19907,0.00068,4.64555]
[1778645954392,24.72,81157.35,315.1,0.20364,0.00069,4.70956]
[1778645955313,24.72,81157.35,315.1,0.20364,0.00069,4.70956]
[1778645956190,24.72,81158.13,315.1,0.2042,0.00069,4.71732]
[1778645956357,24.72,81160.35,315.1,0.20573,0.00069,4.73854]
[1778645958077,24.72,81160.35,315.1,0.20573,0.00069,4.73854]
[1778645958475,24.72,81160.35,315.1,0.20573,0.00069,4.73854]
[1778645961576,24.72,81161.15,315.1,0.2063,0.00069,4.7463]
[1778645964778,24.72,81162.36,315.1,0.20715,0.00069,4.7579]
[1778645964955,24.72,81162.36,315.1,0.20715,0.00069,4.7579]
[1778645965367,24.72,81162.36,315.1,0.20715,0.00069,4.7579]
[1778645965420,24.72,81163.43,315.1,0.20791,0.0007,4.76831]
[1778645966073,24.72,81163.43,315.1,0.20791,0.0007,4.76831]
[1778645966427,24.73,81163.69,315.1,0.20811,0.0007,4.77101]
[1778645966792,24.73,81163.69,315.1,0.20811,0.0007,4.77101]
[1778645966960,24.73,81163.69,315.1,0.20811,0.0007,4.77101]
[1778645970455,24.73,81166.4,315.1,0.21006,0.0007,4.79755]
[1778645973057,24.74,81166.74,315.1,0.2098,0.0007,4.7832]
[1778645974078,24.74,81166.72,315.1,0.20981,0.0007,4.78323]
[1778645978688,24.75,81168.07,315.1,0.21082,0.0007,4.79681]
[1778645980525,24.75,81163.26,315.1,0.2075,0.0007,4.75191]
[1778645981930,24.75,81162.99,315.1,0.20733,0.0007,4.7496]
[1778645983866,24.76,81160.42,315.1,0.20558,0.00069,4.72573]
[1778645989465,24.77,81161.92,315.1,0.20672,0.00069,4.74137]
[1778645989509,24.77,81161.92,315.1,0.20672,0.00069,4.74137]
[1778645989592,24.77,81164.54,315.1,0.20857,0.0007,4.76646]
[1778645992613,24.77,81166.89,315.1,0.21026,0.0007,4.78931]
[1778645996093,24.78,81167.32,315.1,0.21059,0.0007,4.79377]
[1778645999087,24.78,81167.36,315.1,0.21066,0.0007,4.79473]
[1778646002413,24.79,81166.8,315.1,0.21033,0.0007,4.79024]
[1778646002500,24.79,81166.8,315.1,0.21033,0.0007,4.79024]
[1778646002683,24.79,81178.34,315.1,0.21852,0.00072,4.89857]
[1778646002911,24.79,81178.34,315.1,0.21852,0.00072,4.89857]
[1778646002918,24.79,81178.34,315.1,0.21852,0.00072,4.89857]
[1778646003322,24.79,81178.34,315.1,0.21852,0.00072,4.89857]
[1778646003560,24.79,81178.34,315.1,0.21852,0.00072,4.89857]
[1778646003690,24.79,81185.45,315.1,0.22368,0.00073,4.96487]
[1778646004697,24.79,81193.09,315.1,0.22928,0.00074,5.03512]
[1778646004950,24.79,81193.09,315.1,0.22928,0.00074,5.03512]
[1778646005514,24.79,81193.09,315.1,0.22928,0.00074,5.03512]
[1778646006028,24.8,81192.82,315.1,0.22909,0.00074,5.03274]
[1778646006711,24.8,81190.67,315.1,0.22752,0.00073,5.01317]
[1778646007308,24.8,81190.67,315.1,0.22752,0.00073,5.01317]
[1778646007712,24.8,81190.67,315.1,0.22752,0.00073,5.01317]
[1778646007718,24.8,81190.3,315.1,0.22725,0.00073,5.0099]
[1778646011764,24.79,81194.09,315.1,0.23002,0.00074,5.04426]
[1778646016071,24.79,81195.67,315.1,0.23116,0.00074,5.05833]
[1778646016074,24.79,81195.67,315.1,0.23116,0.00074,5.05833]
[1778646016078,24.79,81195.67,315.1,0.23116,0.00074,5.05833]
[1778646016172,24.79,81195.92,315.1,0.23133,0.00074,5.06049]
[1778646021834,24.79,81195.18,315.1,0.23081,0.00074,5.05409]
[1778646022864,24.79,81195.18,315.1,0.23081,0.00074,5.05409]
[1778646028885,24.8,81194.91,315.1,0.23065,0.00074,5.05209]
[1778646029953,24.8,81194.91,315.1,0.23065,0.00074,5.05209]
[1778646029977,24.8,81194.91,315.1,0.23065,0.00074,5.05209]
[1778646035934,24.8,81194.95,315.1,0.23021,0.00074,5.03516]
[1778646040969,24.81,81195.14,315.1,0.23038,0.00074,5.03727]
[1778646047011,24.81,81195.38,315.1,0.23059,0.00074,5.03992]
[1778646053053,24.81,81195.59,315.1,0.23079,0.00074,5.04227]
[1778646058675,24.82,81195.15,315.1,0.23049,0.00074,5.03856]
[1778646058704,24.82,81195.15,315.1,0.23049,0.00074,5.03856]
[1778646059095,24.82,81195.64,315.1,0.23086,0.00074,5.04317]
[1778646059920,24.82,81195.64,315.1,0.23086,0.00074,5.04317]
[1778646060705,24.82,81195.64,315.1,0.23086,0.00074,5.04317]
[1778646064951,24.83,81195.56,315.1,0.23091,0.00074,5.04374]
[1778646069402,24.84,81195.33,315.1,0.23082,0.00074,5.04269]
[1778646075207,24.86,81195.21,315.1,0.23088,0.00074,5.04342]
[1778646080243,24.87,81195.14,315.1,0.23094,0.00074,5.04408]
[1778646083547,24.87,81195.11,315.1,0.23094,0.00074,5.04406]
[1778646089306,24.89,81195.24,315.1,0.2312,0.00074,5.04729]
[1778646094341,24.9,81195.9,315.1,0.23127,0.00074,5.03667]
[1778646099376,24.91,81195.96,315.1,0.23142,0.00074,5.03848]
[1778646100563,24.91,81195.96,315.1,0.23142,0.00074,5.03848]
[1778646110453,24.94,81195.4,315.1,0.23124,0.00074,5.0362]
[1778646112454,24.94,81195.37,315.1,0.23123,0.00074,5.03618]
[1778646117858,24.95,81196.08,315.1,0.23188,0.00074,5.04407]
[1778646118349,24.95,81196.08,315.1,0.23188,0.00074,5.04407]
[1778646123544,24.96,81196.16,315.1,0.23206,0.00074,5.04623]
[1778646130067,24.97,81195.99,315.1,0.23201,0.00074,5.04564]
[1778646135636,24.99,81195.88,315.1,0.2321,0.00074,5.04674]
[1778646136101,24.99,81195.88,315.1,0.2321,0.00074,5.04674]
[1778646141678,25.01,81196.01,315.1,0.23231,0.00074,5.0493]
[1778646146714,25.02,81195.69,315.1,0.23217,0.00074,5.04757]
[1778646152756,25.03,81195.47,315.1,0.23161,0.00074,5.02913]
[1778646159805,25.04,81195.41,315.1,0.2317,0.00074,5.03029]
[1778646171889,25.07,81195.5,315.1,0.23201,0.00074,5.03396]
[1778646180952,25.09,81195.48,315.1,0.23216,0.00074,5.03588]
[1778646185987,25.1,81195.48,315.1,0.23226,0.00074,5.03703]
[1778646196057,25.12,81195.48,315.1,0.23245,0.00074,5.03929]
[1778646201538,25.12,81195.48,315.1,0.23245,0.00074,5.03929]
[1778646202011,25.13,81195.41,315.1,0.23249,0.00074,5.03977]
[1778646202117,25.13,81195.41,315.1,0.23249,0.00074,5.03977]
[1778646202827,25.13,81195.41,315.1,0.23249,0.00074,5.03977]
[1778646202880,25.14,81190.37,315.1,0.22883,0.00073,4.99503]
[1778646203214,25.14,81190.37,315.1,0.22883,0.00073,4.99503]
[1778646203797,25.14,81190.37,315.1,0.22883,0.00073,4.99503]
[1778646203898,25.14,81180.53,315.1,0.22174,0.00072,4.90619]
[1778646204581,25.14,81180.53,315.1,0.22174,0.00072,4.90619]
[1778646204641,25.14,81179.91,315.1,0.2213,0.00072,4.90053]
[1778646210113,25.15,81180.08,315.1,0.22151,0.00072,4.90327]
[1778646211651,25.15,81180.08,315.1,0.22153,0.00072,4.90346]
[1778646211869,25.15,81180.08,315.1,0.22153,0.00072,4.90346]
[1778646213176,25.16,81177.96,315.1,0.21953,0.00071,4.86666]
[1778646215019,25.16,81178.68,315.1,0.22006,0.00072,4.87348]
[1778646215028,25.16,81178.68,315.1,0.22006,0.00072,4.87348]
[1778646218213,25.17,81175.32,315.1,0.21774,0.00071,4.8436]
[1778646220132,25.17,81173.65,315.1,0.21657,0.00071,4.82851]
[1778646222623,25.17,81173.76,315.1,0.21669,0.00071,4.83007]
[1778646223318,25.18,81173.76,315.1,0.21671,0.00071,4.83034]
[1778646223381,25.18,81173.86,315.1,0.2168,0.00071,4.83153]
[1778646224322,25.18,81173.86,315.1,0.2168,0.00071,4.83153]
[1778646228502,25.18,81173.79,315.1,0.21677,0.00071,4.83105]
[1778646234325,25.19,81172.94,315.1,0.21623,0.00071,4.82403]
[1778646240367,25.19,81173.16,315.1,0.21643,0.00071,4.8266]
[1778646245402,25.19,81172.86,315.1,0.21625,0.00071,4.82426]
[1778646248960,25.2,81172.55,315.1,0.21605,0.00071,4.8217]
[1778646249430,25.2,81173.79,315.1,0.21693,0.00071,4.83318]
[1778646254465,25.21,81172.61,315.1,0.21621,0.00071,4.82372]
[1778646259500,25.22,81172.44,315.1,0.21619,0.00071,4.82352]
[1778646265543,25.23,81172.0,315.1,0.21601,0.00071,4.82111]
[1778646270578,25.25,81174.26,315.1,0.21771,0.00071,4.84318]
[1778646272717,25.25,81174.69,315.1,0.2175,0.00071,4.82926]
[1778646272950,25.25,81174.69,315.1,0.2175,0.00071,4.82926]
[1778646272979,25.25,81176.43,315.1,0.21877,0.00071,4.84567]
[1778646279641,25.26,81175.15,315.1,0.21789,0.00071,4.83434]
[1778646281462,25.26,81175.47,315.1,0.21812,0.00071,4.83733]
[1778646282375,25.26,81175.22,315.1,0.21795,0.00071,4.83511]
[1778646284676,25.26,81171.65,315.1,0.21544,0.00071,4.8026]
[1778646286357,25.26,81171.92,315.1,0.21564,0.00071,4.80517]
[1778646287697,25.26,81167.68,315.1,0.21267,0.0007,4.76637]
[1778646288014,25.26,81167.68,315.1,0.21267,0.0007,4.76637]
[1778646289235,25.26,81166.16,315.1,0.21162,0.0007,4.75245]
[1778646292607,25.27,81164.47,315.1,0.21048,0.0007,4.73731]
[1778646294785,25.27,81164.33,315.1,0.21041,0.0007,4.73638]
[1778646295030,25.27,81164.33,315.1,0.21043,0.0007,4.73675]
[1778646295894,25.27,81164.33,315.1,0.21043,0.0007,4.73675]
[1778646295906,25.27,81170.56,315.1,0.21481,0.0007,4.79436]
[1778646296760,25.27,81174.7,315.1,0.21773,0.00071,4.8323]
[1778646299782,25.28,81178.31,315.1,0.22032,0.00071,4.86551]
[1778646300955,25.28,81178.31,315.1,0.22032,0.00071,4.86551]
[1778646301082,25.28,81179.68,315.1,0.22131,0.00072,4.87799]
[1778646301796,25.28,81182.21,315.1,0.22312,0.00072,4.90094]
[1778646304817,25.28,81185.33,315.1,0.22537,0.00072,4.92908]
[1778646305824,25.27,81188.81,315.1,0.22789,0.00073,4.96034]
[1778646306537,25.27,81188.81,315.1,0.22789,0.00073,4.96034]
[1778646308486,25.27,81188.61,315.1,0.22773,0.00073,4.95839]
[1778646309029,25.27,81188.89,315.1,0.22793,0.00073,4.96083]
[1778646309121,25.27,81188.89,315.1,0.22793,0.00073,4.96083]
[1778646311870,25.27,81186.08,315.1,0.22587,0.00072,4.93535]
[1778646313883,25.27,81188.95,315.1,0.22795,0.00073,4.96105]
[1778646318919,25.27,81187.6,315.1,0.22694,0.00073,4.94859]
[1778646323327,25.27,81186.62,315.1,0.22621,0.00073,4.93961]
[1778646325703,25.26,81186.68,315.1,0.22624,0.00073,4.93999]
[1778646326976,25.26,81182.9,315.1,0.2235,0.00072,4.90576]
[1778646329996,25.26,81180.71,315.1,0.22193,0.00072,4.8859]
[1778646336039,25.26,81182.33,315.1,0.22256,0.00072,4.88256]
[1778646336130,25.26,81182.33,315.1,0.22256,0.00072,4.88256]
[1778646338229,25.26,81181.25,315.1,0.22179,0.00072,4.87276]
[1778646338349,25.26,81181.25,315.1,0.22179,0.00072,4.87276]
[1778646338410,25.26,81180.35,315.1,0.22114,0.00072,4.8646]
[1778646344095,25.28,81178.86,315.1,0.22026,0.00072,4.8534]
[1778646349130,25.3,81178.08,315.1,0.21986,0.00071,4.84832]
[1778646354165,25.32,81178.1,315.1,0.22003,0.00071,4.8505]
[1778646356289,25.32,81178.1,315.1,0.22003,0.00071,4.8505]
[1778646356367,25.33,81177.96,315.1,0.22,0.00071,4.85002]
[1778646360743,25.33,81177.05,315.1,0.2194,0.00071,4.84235]
[1778646361272,25.33,81176.97,315.1,0.21936,0.00071,4.84182]
[1778646362429,25.33,81175.79,315.1,0.21853,0.00071,4.83129]
[1778646362463,25.33,81175.79,315.1,0.21853,0.00071,4.83129]
[1778646362473,25.34,81175.45,315.1,0.2183,0.00071,4.82838]
[1778646366802,25.33,81175.34,315.1,0.21819,0.00071,4.82692]
[1778646369814,25.33,81174.11,315.1,0.21728,0.00071,4.81524]
[1778646369895,25.33,81174.59,315.1,0.2176,0.00071,4.81933]
[1778646375312,25.33,81175.15,315.1,0.21803,0.00071,4.8248]
[1778646378333,25.33,81168.07,315.1,0.21305,0.0007,4.76019]
[1778646379340,25.33,81165.27,315.1,0.2111,0.0007,4.73456]
[1778646380163,25.33,81165.27,315.1,0.2111,0.0007,4.73456]
[1778646381364,25.33,81165.1,315.1,0.211,0.0007,4.73316]
[1778646383609,25.34,81163.87,315.1,0.21017,0.00069,4.72216]
[1778646386389,25.34,81167.92,315.1,0.21305,0.0007,4.76018]
[1778646392431,25.35,81167.26,315.1,0.2121,0.0007,4.73671]
[1778646395138,25.35,81166.85,315.1,0.21184,0.0007,4.73323]
[1778646404520,25.36,81167.4,315.1,0.21234,0.0007,4.73978]
[1778646410660,25.36,81167.4,315.1,0.21234,0.0007,4.73978]
[1778646416604,25.38,81165.69,315.1,0.21128,0.0007,4.72583]
[1778646421639,25.39,81168.39,315.1,0.21323,0.0007,4.75141]
[1778646427680,25.39,81167.73,315.1,0.21281,0.0007,4.7459]
[1778646433724,25.4,81167.49,315.1,0.21272,0.0007,4.74479]
[1778646438858,25.4,81166.49,315.1,0.21207,0.0007,4.73617]
[1778646445905,25.41,81163.65,315.1,0.21017,0.00069,4.71111]
[1778646449014,25.42,81162.76,315.1,0.20959,0.00069,4.70344]
[1778646453145,25.42,81162.68,315.1,0.20904,0.00069,4.68513]
[1778646461979,25.44,81163.23,315.1,0.20955,0.00069,4.69195]
[1778646462186,25.44,81163.27,315.1,0.20961,0.00069,4.6927]
[1778646462417,25.44,81163.27,315.1,0.20961,0.00069,4.6927]
[1778646462929,25.44,81167.86,315.1,0.21281,0.0007,4.73482]
[1778646464418,25.44,81168.68,315.1,0.2134,0.0007,4.74251]
[1778646467410,25.45,81168.49,315.1,0.21331,0.0007,4.7413]
[1778646469977,25.45,81171.01,315.1,0.21511,0.0007,4.76469]
[1778646476019,25.45,81169.8,315.1,0.21431,0.0007,4.75427]
[1778646481054,25.46,81169.69,315.1,0.21427,0.0007,4.75383]
[1778646481295,25.46,81169.69,315.1,0.21427,0.0007,4.75383]
[1778646485853,25.46,81169.43,315.1,0.21413,0.0007,4.75194]
[1778646485865,25.46,81169.43,315.1,0.21413,0.0007,4.75194]
[1778646487286,25.46,81168.77,315.1,0.21367,0.0007,4.74603]
[1778646488767,25.47,81168.58,315.1,0.21356,0.0007,4.74454]
[1778646490415,25.47,81166.06,315.1,0.21182,0.0007,4.72176]
[1778646490501,25.47,81166.06,315.1,0.21182,0.0007,4.72176]
[1778646497170,25.48,81165.93,315.1,0.21181,0.0007,4.72163]
[1778646502205,25.48,81166.23,315.1,0.21207,0.0007,4.72512]
[1778646508247,25.49,81166.16,315.1,0.21209,0.0007,4.72534]
[1778646512275,25.5,81165.4,315.1,0.21105,0.0007,4.70064]
[1778646513829,25.5,81165.4,315.1,0.21105,0.0007,4.70064]
[1778646519324,25.51,81162.7,315.1,0.20928,0.00069,4.67718]
[1778646521341,25.51,81164.9,315.1,0.21083,0.0007,4.69772]
[1778646526374,25.52,81163.75,315.1,0.2101,0.00069,4.68804]
[1778646531663,25.52,81163.02,315.1,0.20965,0.00069,4.68208]
[1778646537451,25.53,81162.74,315.1,0.20956,0.00069,4.68085]
[1778646542486,25.54,81162.34,315.1,0.20935,0.00069,4.67815]
[1778646545578,25.55,81162.65,315.1,0.2096,0.00069,4.68138]
[1778646545679,25.55,81162.13,315.1,0.20925,0.00069,4.67681]
[1778646547767,25.55,81158.71,315.1,0.20689,0.00069,4.64537]
[1778646548505,25.55,81158.71,315.1,0.20689,0.00069,4.64537]
[1778646548528,25.55,81158.73,315.1,0.2069,0.00069,4.64556]
[1778646551141,25.55,81158.68,315.1,0.20689,0.00069,4.64534]
[1778646551172,25.55,81158.68,315.1,0.20692,0.00069,4.64581]
[1778646551872,25.55,81158.68,315.1,0.20692,0.00069,4.64581]
[1778646551912,25.55,81158.68,315.1,0.20692,0.00069,4.64581]
[1778646554542,25.55,81158.68,315.1,0.20692,0.00069,4.64581]
[1778646554643,25.55,81158.68,315.1,0.20688,0.00069,4.64523]
[1778646558567,25.54,81157.85,315.1,0.20626,0.00069,4.63703]
[1778646558792,25.54,81157.85,315.1,0.20626,0.00069,4.63703]
[1778646564290,25.53,81158.57,315.1,0.20668,0.00069,4.64256]
[1778646570682,25.52,81158.75,315.1,0.2067,0.00069,4.64285]
[1778646572396,25.52,81159.6,315.1,0.20671,0.00069,4.63206]
[1778646579745,25.51,81158.79,315.1,0.20605,0.00069,4.6232]
[1778646584057,25.51,81158.86,315.1,0.20608,0.00069,4.62367]
[1778646584071,25.51,81158.86,315.1,0.20608,0.00069,4.62367]
[1778646585077,25.5,81158.53,315.1,0.2058,0.00069,4.61994]
[1778646585084,25.5,81158.53,315.1,0.2058,0.00069,4.61994]
[1778646590822,25.49,81159.14,315.1,0.20615,0.00069,4.62452]
[1778646593389,25.49,81159.25,315.1,0.20621,0.00069,4.62536]
[1778646593509,25.49,81159.25,315.1,0.20621,0.00069,4.62536]
[1778646593524,25.49,81159.25,315.1,0.20621,0.00069,4.62536]
[1778646593533,25.49,81159.25,315.1,0.20621,0.00069,4.62536]
[1778646593552,25.49,81159.25,315.1,0.20621,0.00069,4.62536]
[1778646594068,25.49,81171.14,315.1,0.21447,0.00071,4.73404]
[1778646594427,25.49,81171.14,315.1,0.21447,0.00071,4.73404]
[1778646594850,25.49,81184.06,315.1,0.22371,0.00072,4.85098]
[1778646595857,25.49,81187.25,315.1,0.22602,0.00073,4.87952]
[1778646597286,25.49,81187.25,315.1,0.22602,0.00073,4.87952]
[1778646597838,25.49,81188.43,315.1,0.22688,0.00073,4.89]
[1778646598882,25.49,81188.75,315.1,0.2271,0.00073,4.89279]
[1778646599828,25.49,81189.35,315.1,0.22753,0.00073,4.89801]
[1778646601205,25.49,81191.96,315.1,0.22943,0.00073,4.92114]
[1778646602073,25.49,81197.75,315.1,0.23369,0.00074,4.9722]
[1778646603037,25.49,81197.75,315.1,0.23369,0.00074,4.9722]
[1778646603038,25.49,81201.62,315.1,0.23656,0.00075,5.006]
[1778646604010,25.49,81201.62,315.1,0.23656,0.00075,5.006]
[1778646604251,25.49,81201.62,315.1,0.23656,0.00075,5.006]
[1778646604081,25.48,81207.86,315.1,0.24122,0.00075,5.06011]
[1778646605132,25.48,81207.86,315.1,0.24122,0.00075,5.06011]
[1778646605149,25.48,81214.93,315.1,0.24656,0.00076,5.12069]
[1778646605342,25.48,81214.93,315.1,0.24656,0.00076,5.12069]
[1778646605403,25.48,81214.93,315.1,0.24656,0.00076,5.12069]
[1778646605485,25.48,81214.93,315.1,0.24656,0.00076,5.12069]
[1778646605934,25.48,81221.38,315.1,0.25149,0.00077,5.17537]
[1778646606588,25.48,81221.38,315.1,0.25149,0.00077,5.17537]
[1778646607067,25.48,81221.38,315.1,0.25149,0.00077,5.17537]
[1778646607106,25.48,81221.38,315.1,0.25149,0.00077,5.17537]
[1778646607161,25.48,81229.27,315.1,0.25761,0.00078,5.24146]
[1778646608436,25.48,81228.87,315.1,0.2573,0.00078,5.23814]
[1778646608940,25.48,81228.87,315.1,0.2573,0.00078,5.23814]
[1778646608979,25.48,81230.84,315.1,0.25884,0.00078,5.25452]
[1778646609861,25.48,81230.84,315.1,0.25884,0.00078,5.25452]
[1778646610393,25.48,81232.08,315.1,0.25981,0.00078,5.26481]
[1778646611252,25.48,81232.08,315.1,0.25981,0.00078,5.26481]
[1778646612650,25.48,81232.29,315.1,0.25998,0.00078,5.26657]
[1778646612955,25.48,81232.29,315.1,0.25998,0.00078,5.26657]
[1778646613084,25.48,81232.29,315.1,0.25998,0.00078,5.26657]
[1778646613101,25.48,81232.29,315.1,0.25998,0.00078,5.26657]
[1778646613185,25.48,81228.91,315.1,0.25734,0.00078,5.23858]
[1778646613881,25.48,81228.91,315.1,0.25734,0.00078,5.23858]
[1778646613995,25.48,81228.91,315.1,0.25734,0.00078,5.23858]
[1778646614044,25.48,81228.91,315.1,0.25734,0.00078,5.23858]
[1778646614059,25.48,81228.91,315.1,0.25734,0.00078,5.23858]
[1778646614164,25.48,81228.91,315.1,0.25734,0.00078,5.23858]
[1778646614274,25.48,81220.05,315.1,0.25048,0.00077,5.16425]
[1778646614760,25.48,81220.05,315.1,0.25048,0.00077,5.16425]
[1778646615024,25.48,81209.24,315.1,0.24224,0.00076,5.07184]
[1778646615707,25.48,81209.24,315.1,0.24224,0.00076,5.07184]
[1778646616247,25.48,81209.24,315.1,0.24224,0.00076,5.07184]
[1778646616033,25.48,81201.17,315.1,0.23617,0.00075,5.00149]
[1778646616627,25.48,81201.17,315.1,0.23617,0.00075,5.00149]
[1778646617087,25.48,81201.17,315.1,0.23617,0.00075,5.00149]
[1778646617152,25.48,81190.82,315.1,0.22852,0.00073,4.91006]
[1778646618269,25.48,81190.82,315.1,0.22852,0.00073,4.91006]
[1778646618047,25.48,81195.09,315.1,0.23164,0.00074,4.94773]
[1778646619310,25.48,81195.09,315.1,0.23164,0.00074,4.94773]
[1778646619933,25.48,81196.5,315.1,0.23267,0.00074,4.9601]
[1778646623082,25.47,81200.28,315.1,0.23543,0.00074,4.99281]
[1778646627892,25.47,81200.72,315.1,0.2357,0.00074,4.996]
[1778646627942,25.47,81200.72,315.1,0.2357,0.00074,4.996]
[1778646628117,25.46,81201.28,315.1,0.23611,0.00075,5.00074]
[1778646630946,25.46,81201.97,315.1,0.23662,0.00075,5.00676]
[1778646631013,25.46,81201.97,315.1,0.23662,0.00075,5.00676]
[1778646632729,25.46,81202.61,315.1,0.23656,0.00075,4.9942]
[1778646632959,25.46,81202.61,315.1,0.23656,0.00075,4.9942]
[1778646633152,25.46,81204.9,315.1,0.23828,0.00075,5.01419]
[1778646633464,25.46,81204.9,315.1,0.23828,0.00075,5.01419]
[1778646634159,25.47,81209.16,315.1,0.24151,0.00076,5.05149]
[1778646639584,25.47,81209.63,315.1,0.2419,0.00076,5.05594]
[1778646639628,25.47,81209.63,315.1,0.2419,0.00076,5.05594]
[1778646639750,25.47,81209.63,315.1,0.2419,0.00076,5.05594]
[1778646641325,25.47,81217.59,315.1,0.24799,0.00077,5.1245]
[1778646641955,25.47,81217.59,315.1,0.24799,0.00077,5.1245]
[1778646647254,25.47,81217.14,315.1,0.24764,0.00077,5.12066]
[1778646648929,25.47,81217.12,315.1,0.24763,0.00077,5.12051]
[1778646650125,25.47,81216.97,315.1,0.24752,0.00077,5.11925]
[1778646652289,25.47,81211.49,315.1,0.24335,0.00076,5.07236]
[1778646652363,25.47,81211.49,315.1,0.24335,0.00076,5.07236]
[1778646653066,25.47,81211.49,315.1,0.24335,0.00076,5.07236]
[1778646658070,25.48,81209.53,315.1,0.2419,0.00076,5.05585]
[1778646659319,25.48,81210.23,315.1,0.24243,0.00076,5.06199]
[1778646662634,25.48,81210.59,315.1,0.24274,0.00076,5.06542]
[1778646672434,25.49,81210.59,315.1,0.24281,0.00076,5.06625]
[1778646674472,25.49,81210.59,315.1,0.24281,0.00076,5.06625]
[1778646680490,25.5,81212.84,315.1,0.24457,0.00076,5.08617]
[1778646682295,25.5,81212.84,315.1,0.24457,0.00076,5.08617]
[1778646682331,25.5,81212.84,315.1,0.24457,0.00076,5.08617]
[1778646682453,25.5,81213.4,315.1,0.245,0.00076,5.09102]
[1778646683511,25.5,81216.92,315.1,0.24769,0.00077,5.12118]
[1778646687539,25.5,81219.78,315.1,0.24989,0.00077,5.14548]
[1778646691955,25.5,81220.34,315.1,0.25031,0.00077,5.15016]
[1778646693045,25.5,81220.41,315.1,0.24985,0.00077,5.13276]
[1778646693133,25.5,81223.32,315.1,0.2521,0.00077,5.15732]
[1778646695098,25.5,81225.4,315.1,0.2537,0.00078,5.17473]
[1778646700630,25.49,81224.97,315.1,0.25334,0.00078,5.17083]
[1778646702644,25.49,81229.42,315.1,0.2568,0.00078,5.20793]
[1778646707225,25.49,81229.34,315.1,0.25671,0.00078,5.20702]
[1778646707285,25.49,81229.34,315.1,0.25671,0.00078,5.20702]
[1778646713721,25.48,81230.73,315.1,0.25774,0.00078,5.21788]
[1778646718756,25.48,81230.48,315.1,0.2575,0.00078,5.21535]
[1778646720902,25.47,81230.41,315.1,0.25743,0.00078,5.21468]
[1778646723236,25.47,81233.14,315.1,0.25954,0.00079,5.23693]
[1778646728826,25.46,81232.72,315.1,0.25916,0.00079,5.23293]
[1778646734099,25.46,81233.98,315.1,0.26012,0.00079,5.24302]
[1778646739903,25.45,81233.12,315.1,0.25936,0.00079,5.23502]
[1778646743804,25.45,81234.16,315.1,0.26015,0.00079,5.24327]
[1778646743821,25.45,81234.16,315.1,0.26015,0.00079,5.24327]
[1778646743825,25.45,81234.16,315.1,0.26015,0.00079,5.24327]
[1778646743931,25.44,81238.0,315.1,0.26317,0.00079,5.27475]
[1778646744681,25.44,81238.0,315.1,0.26317,0.00079,5.27475]
[1778646745250,25.44,81238.0,315.1,0.26317,0.00079,5.27475]
[1778646745334,25.44,81246.37,315.1,0.26986,0.0008,5.34267]
[1778646747234,25.44,81244.75,315.1,0.26856,0.0008,5.32964]
[1778646753107,25.44,81246.93,315.1,0.26977,0.00081,5.32896]
[1778646753194,25.44,81247.67,315.1,0.27036,0.00081,5.33481]
[1778646755151,25.44,81247.91,315.1,0.27054,0.00081,5.33666]
[1778646756353,25.44,81250.24,315.1,0.27244,0.00081,5.35539]
[1778646761815,25.44,81251.15,315.1,0.27318,0.00081,5.3627]
[1778646767094,25.44,81249.43,315.1,0.2718,0.00081,5.34911]
[1778646769108,25.44,81252.36,315.1,0.27418,0.00081,5.3725]
[1778646769955,25.44,81252.36,315.1,0.27418,0.00081,5.3725]
[1778646770115,25.44,81254.73,315.1,0.27611,0.00081,5.39124]
[1778646772129,25.44,81260.22,315.1,0.28061,0.00082,5.43418]
[1778646772955,25.44,81260.22,315.1,0.28061,0.00082,5.43418]
[1778646773960,25.44,81260.08,315.1,0.28049,0.00082,5.43308]
[1778646779178,25.44,81259.36,315.1,0.27987,0.00082,5.42726]
[1778646782199,25.44,81261.27,315.1,0.28143,0.00082,5.44198]
[1778646784376,25.44,81263.18,315.1,0.28299,0.00082,5.4566]
[1778646786228,25.43,81260.28,315.1,0.2806,0.00082,5.4341]
[1778646790402,25.43,81260.65,315.1,0.28088,0.00082,5.4368]
[1778646790454,25.43,81255.45,315.1,0.27662,0.00082,5.39612]
[1778646791209,25.43,81255.45,315.1,0.27662,0.00082,5.39612]
[1778646791267,25.43,81250.81,315.1,0.27284,0.00081,5.35939]
[1778646793469,25.43,81249.15,315.1,0.2715,0.00081,5.34614]
[1778646794288,25.43,81252.72,315.1,0.2744,0.00081,5.37464]
[1778646795295,25.43,81256.18,315.1,0.27723,0.00082,5.40198]
[1778646799323,25.43,81253.32,315.1,0.27489,0.00081,5.37942]
[1778646801934,25.43,81253.15,315.1,0.27476,0.00081,5.3781]
[1778646804358,25.43,81248.27,315.1,0.27081,0.00081,5.33928]
[1778646804556,25.43,81248.27,315.1,0.27081,0.00081,5.33928]
[1778646805545,25.43,81246.4,315.1,0.26931,0.00081,5.32432]
[1778646806372,25.43,81246.06,315.1,0.26903,0.0008,5.32152]
[1778646808386,25.43,81248.95,315.1,0.27135,0.00081,5.34461]
[1778646810602,25.43,81248.33,315.1,0.27083,0.00081,5.3395]
[1778646812216,25.43,81248.24,315.1,0.27026,0.00081,5.32093]
[1778646812414,25.43,81246.8,315.1,0.26909,0.00081,5.30929]
[1778646812755,25.43,81246.8,315.1,0.26909,0.00081,5.30929]
[1778646813421,25.43,81247.32,315.1,0.2695,0.00081,5.31342]
[1778646818764,25.43,81245.92,315.1,0.26835,0.00081,5.30194]
[1778646824501,25.42,81247.73,315.1,0.26978,0.00081,5.31619]
[1778646827765,25.42,81245.92,315.1,0.2683,0.00081,5.30144]
[1778646828552,25.42,81245.93,315.1,0.2683,0.00081,5.30147]
[1778646828576,25.42,81245.93,315.1,0.2683,0.00081,5.30147]
[1778646828597,25.42,81245.93,315.1,0.2683,0.00081,5.30147]
[1778646828727,25.42,81245.93,315.1,0.2683,0.00081,5.30147]
[1778646829538,25.42,81236.03,315.1,0.26038,0.00079,5.22051]
[1778646830545,25.42,81231.9,315.1,0.25711,0.00079,5.18626]
[1778646833444,25.42,81232.98,315.1,0.25797,0.00079,5.19533]
[1778646834786,25.42,81237.53,315.1,0.2616,0.0008,5.23316]
[1778646839828,25.42,81237.62,315.1,0.26167,0.0008,5.23398]
[1778646840984,25.42,81237.71,315.1,0.26175,0.0008,5.23474]
[1778646841085,25.42,81237.78,315.1,0.26181,0.0008,5.23534]
[1778646842148,25.42,81237.78,315.1,0.26181,0.0008,5.23534]
[1778646842249,25.42,81237.34,315.1,0.26147,0.0008,5.23187]
[1778646843612,25.42,81237.34,315.1,0.26147,0.0008,5.23189]
[1778646844038,25.42,81237.34,315.1,0.26147,0.0008,5.23189]
[1778646844053,25.42,81237.34,315.1,0.26147,0.0008,5.23189]
[1778646844577,25.42,81237.36,315.1,0.26149,0.0008,5.23208]
[1778646844766,25.42,81237.36,315.1,0.26149,0.0008,5.23208]
[1778646845069,25.42,81237.36,315.1,0.26149,0.0008,5.23208]
[1778646845170,25.42,81234.05,315.1,0.25887,0.00079,5.20473]
[1778646845653,25.43,81228.95,315.1,0.25485,0.00079,5.16221]
[1778646846684,25.43,81228.95,315.1,0.25485,0.00079,5.16221]
[1778646847186,25.43,81228.95,315.1,0.25485,0.00079,5.16221]
[1778646847478,25.43,81228.95,315.1,0.25485,0.00079,5.16221]
[1778646847541,25.43,81226.73,315.1,0.25313,0.00078,5.14373]
[1778646847784,25.43,81226.73,315.1,0.25313,0.00078,5.14373]
[1778646853709,25.43,81227.44,315.1,0.25367,0.00078,5.14955]
[1778646857126,25.43,81226.91,315.1,0.25325,0.00078,5.14506]
[1778646861851,25.42,81225.49,315.1,0.25213,0.00078,5.13297]
[1778646861930,25.42,81225.49,315.1,0.25213,0.00078,5.13297]
[1778646867807,25.42,81226.77,315.1,0.25311,0.00078,5.14361]
[1778646872842,25.42,81226.83,315.1,0.25263,0.00078,5.12592]
[1778646875073,25.42,81226.55,315.1,0.25241,0.00078,5.12354]
[1778646881905,25.42,81226.42,315.1,0.2523,0.00078,5.12233]
[1778646884267,25.42,81226.56,315.1,0.2524,0.00078,5.1235]
[1778646884272,25.42,81226.56,315.1,0.2524,0.00078,5.1235]
[1778646884311,25.42,81226.56,315.1,0.2524,0.00078,5.1235]
[1778646884316,25.42,81226.56,315.1,0.2524,0.00078,5.1235]
[1778646884342,25.42,81226.41,315.1,0.25229,0.00078,5.12222]
[1778646885260,25.42,81226.41,315.1,0.25229,0.00078,5.12222]
[1778646885348,25.42,81226.41,315.1,0.25228,0.00078,5.12221]
[1778646885734,25.42,81226.41,315.1,0.25228,0.00078,5.12221]
[1778646886305,25.42,81226.41,315.1,0.25228,0.00078,5.12221]
[1778646886332,25.42,81226.41,315.1,0.25228,0.00078,5.12221]
[1778646886407,25.42,81225.91,315.1,0.25189,0.00078,5.11795]
[1778646888977,25.42,81225.98,315.1,0.25192,0.00078,5.11824]
[1778646889163,25.42,81225.98,315.1,0.25192,0.00078,5.11824]
[1778646889241,25.42,81225.98,315.1,0.25192,0.00078,5.11824]
[1778646889264,25.42,81225.98,315.1,0.25192,0.00078,5.11824]
[1778646889313,25.42,81225.98,315.1,0.25192,0.00078,5.11824]
[1778646889463,25.42,81225.98,315.1,0.25192,0.00078,5.11824]
[1778646889521,25.42,81225.98,315.1,0.25192,0.00078,5.11824]
[1778646889511,25.41,81225.98,315.1,0.25189,0.00078,5.11794]
[1778646889726,25.41,81225.98,315.1,0.25189,0.00078,5.11794]
[1778646890012,25.41,81225.98,315.1,0.25189,0.00078,5.11794]
[1778646890172,25.41,81225.98,315.1,0.25189,0.00078,5.11794]
[1778646890209,25.41,81225.98,315.1,0.25189,0.00078,5.11794]
[1778646890554,25.41,81192.55,315.1,0.22642,0.00074,4.82616]
[1778646891559,25.41,81170.53,315.1,0.21048,0.00071,4.62621]
[1778646891903,25.41,81170.53,315.1,0.21048,0.00071,4.62621]
[1778646892245,25.41,81170.72,315.1,0.21061,0.00071,4.62796]
[1778646897912,25.42,81171.22,315.1,0.21105,0.00071,4.6336]
[1778646899329,25.42,81171.0,315.1,0.21091,0.00071,4.63179]
[1778646901503,25.42,81170.07,315.1,0.21028,0.00071,4.62366]
[1778646901590,25.42,81170.07,315.1,0.21028,0.00071,4.62366]
[1778646902180,25.43,81177.55,315.1,0.21565,0.00072,4.69257]
[1778646903054,25.43,81185.17,315.1,0.22117,0.00073,4.76185]
[1778646905072,25.43,81185.28,315.1,0.22125,0.00073,4.76289]
[1778646910103,25.43,81186.91,315.1,0.22246,0.00073,4.77783]
[1778646916145,25.43,81186.66,315.1,0.22229,0.00073,4.77573]
[1778646921180,25.43,81188.57,315.1,0.2237,0.00073,4.79306]
[1778646923262,25.43,81191.82,315.1,0.22609,0.00074,4.82222]
[1778646929237,25.43,81192.2,315.1,0.22636,0.00074,4.82546]
[1778646934272,25.43,81192.12,315.1,0.22573,0.00074,4.80616]
[1778646935073,25.43,81192.12,315.1,0.22573,0.00074,4.80616]
[1778646936913,25.43,81192.21,315.1,0.2258,0.00074,4.80694]
[1778646938300,25.43,81196.41,315.1,0.22891,0.00074,4.84441]
[1778646943335,25.43,81196.17,315.1,0.22871,0.00074,4.84204]
[1778646948370,25.42,81196.54,315.1,0.22897,0.00074,4.84506]
[1778646950074,25.42,81197.53,315.1,0.2297,0.00075,4.85382]
[1778646950768,25.42,81197.86,315.1,0.22994,0.00075,4.85669]
[1778646955419,25.42,81194.09,315.1,0.22711,0.00074,4.82281]
[1778646956454,25.42,81194.09,315.1,0.22711,0.00074,4.82281]
[1778646956552,25.42,81191.91,315.1,0.22549,0.00074,4.80322]
[1778646959447,25.42,81194.23,315.1,0.22721,0.00074,4.82398]
[1778646964482,25.42,81192.94,315.1,0.22624,0.00074,4.81231]
[1778646964992,25.42,81192.94,315.1,0.22624,0.00074,4.81231]
[1778646965489,25.42,81195.97,315.1,0.22849,0.00074,4.83935]
[1778646966496,25.42,81200.94,315.1,0.2322,0.00075,4.88344]
[1778646968304,25.42,81201.14,315.1,0.23234,0.00075,4.88512]
[1778646968510,25.42,81204.43,315.1,0.23483,0.00076,4.91421]
[1778646970590,25.42,81207.19,315.1,0.23692,0.00076,4.93849]
[1778646973545,25.42,81210.23,315.1,0.23924,0.00076,4.96507]
[1778646975053,25.42,81210.79,315.1,0.23966,0.00076,4.96993]
[1778646975160,25.42,81210.79,315.1,0.23966,0.00076,4.96993]
[1778646977659,25.42,81211.79,315.1,0.24042,0.00077,4.97858]
[1778646978581,25.42,81205.79,315.1,0.23585,0.00076,4.92611]
[1778646980571,25.42,81205.32,315.1,0.2355,0.00076,4.92201]
[1778646980594,25.42,81204.6,315.1,0.23495,0.00076,4.9157]
[1778646985467,25.41,81203.37,315.1,0.23399,0.00075,4.90449]
[1778646985629,25.41,81200.89,315.1,0.23211,0.00075,4.88235]
[1778646986636,25.41,81198.8,315.1,0.23053,0.00075,4.86373]
[1778646990561,25.41,81197.93,315.1,0.22987,0.00075,4.8558]
[1778646995699,25.41,81198.64,315.1,0.22981,0.00075,4.84328]
[1778647000665,25.4,81199.32,315.1,0.2303,0.00075,4.84905]
[1778647005769,25.4,81198.43,315.1,0.2296,0.00075,4.84072]
[1778647011723,25.4,81198.47,315.1,0.2296,0.00075,4.84082]
[1778647013825,25.39,81200.95,315.1,0.23144,0.00075,4.86259]
[1778647016846,25.39,81203.26,315.1,0.23316,0.00076,4.88276]
[1778647021882,25.39,81206.08,315.1,0.23524,0.00076,4.90705]
[1778647023847,25.38,81205.61,315.1,0.23487,0.00076,4.90278]
[1778647027076,25.38,81205.99,315.1,0.23512,0.00076,4.90561]
[1778647027177,25.38,81206.07,315.1,0.23518,0.00076,4.90631]
[1778647027796,25.38,81206.07,315.1,0.23518,0.00076,4.90631]
[1778647027924,25.38,81206.52,315.1,0.23552,0.00076,4.91032]
[1778647033966,25.37,81206.62,315.1,0.23553,0.00076,4.91042]
[1778647040010,25.36,81205.99,315.1,0.23499,0.00076,4.90409]
[1778647045043,25.36,81205.64,315.1,0.23466,0.00076,4.90036]
[1778647047692,25.35,81208.31,315.1,0.23666,0.00076,4.92348]
[1778647048064,25.35,81212.72,315.1,0.24004,0.00077,4.96208]
[1778647051086,25.35,81210.72,315.1,0.23791,0.00077,4.92566]
[1778647053046,25.35,81209.56,315.1,0.237,0.00077,4.91531]
[1778647053203,25.35,81209.56,315.1,0.237,0.00077,4.91531]
[1778647053226,25.35,81209.69,315.1,0.23709,0.00077,4.91632]
[1778647055022,25.34,81209.61,315.1,0.23703,0.00077,4.91557]
[1778647055664,25.34,81209.61,315.1,0.23703,0.00077,4.91557]
[1778647056213,25.34,81209.61,315.1,0.237,0.00077,4.9153]
[1778647056250,25.34,81209.51,315.1,0.23693,0.00077,4.91442]
[1778647056994,25.34,81209.51,315.1,0.23693,0.00077,4.91442]
[1778647057607,25.34,81209.51,315.1,0.23693,0.00077,4.91442]
[1778647062163,25.33,81206.44,315.1,0.23448,0.00076,4.88624]
[1778647067198,25.32,81206.3,315.1,0.23429,0.00076,4.88404]
[1778647072233,25.31,81206.04,315.1,0.23401,0.00076,4.8808]
[1778647076261,25.31,81199.69,315.1,0.22915,0.00075,4.82359]
[1778647081296,25.3,81197.68,315.1,0.22759,0.00075,4.805]
[1778647085085,25.3,81197.64,315.1,0.22753,0.00075,4.8043]
[1778647085526,25.3,81195.41,315.1,0.22585,0.00075,4.78415]
[1778647090359,25.29,81192.63,315.1,0.22375,0.00074,4.7587]
[1778647095395,25.29,81193.38,315.1,0.22428,0.00074,4.76518]
[1778647100431,25.29,81193.95,315.1,0.22468,0.00074,4.77002]
[1778647105466,25.28,81194.3,315.1,0.22492,0.00075,4.77285]
[1778647110501,25.28,81197.16,315.1,0.22703,0.00075,4.79829]
[1778647111488,25.28,81197.16,315.1,0.22703,0.00075,4.79829]
[1778647111508,25.28,81195.51,315.1,0.22522,0.00075,4.76475]
[1778647114484,25.28,81196.69,315.1,0.22608,0.00075,4.77503]
[1778647114529,25.27,81197.73,315.1,0.22683,0.00075,4.78411]
[1778647115088,25.27,81197.73,315.1,0.22683,0.00075,4.78411]
[1778647116917,25.27,81197.72,315.1,0.2268,0.00075,4.78366]
[1778647123539,25.27,81197.3,315.1,0.22645,0.00075,4.77949]
[1778647128628,25.26,81197.64,315.1,0.22665,0.00075,4.78193]
[1778647133663,25.26,81197.15,315.1,0.22625,0.00075,4.77714]
[1778647138698,25.25,81197.57,315.1,0.22654,0.00075,4.78056]
[1778647143733,25.25,81195.5,315.1,0.22495,0.00075,4.76151]
[1778647148768,25.25,81195.23,315.1,0.22473,0.00075,4.75881]
[1778647150782,25.25,81191.33,315.1,0.22182,0.00074,4.72337]
[1778647152293,25.25,81189.28,315.1,0.2203,0.00074,4.70471]
[1778647152796,25.24,81189.21,315.1,0.22022,0.00074,4.70378]
[1778647155089,25.24,81189.53,315.1,0.22041,0.00074,4.70609]
[1778647155817,25.24,81190.47,315.1,0.2211,0.00074,4.71457]
[1778647156664,25.24,81190.47,315.1,0.2211,0.00074,4.71457]
[1778647161859,25.24,81190.12,315.1,0.22083,0.00074,4.71131]
[1778647164033,25.24,81190.02,315.1,0.22076,0.00074,4.7104]
[1778647164036,25.24,81190.02,315.1,0.22076,0.00074,4.7104]
[1778647164708,25.24,81190.02,315.1,0.22076,0.00074,4.7104]
[1778647164795,25.24,81190.02,315.1,0.22074,0.00074,4.7102]
[1778647169915,25.23,81190.52,315.1,0.22103,0.00074,4.71371]
[1778647171929,25.22,81189.76,315.1,0.21986,0.00074,4.68763]
[1778647175692,25.22,81191.73,315.1,0.22129,0.00074,4.70519]
[1778647175699,25.22,81194.82,315.1,0.22355,0.00075,4.73283]
[1778647180868,25.21,81195.01,315.1,0.22369,0.00075,4.73448]
[1778647181999,25.21,81198.8,315.1,0.22653,0.00075,4.76865]
[1778647187034,25.21,81198.28,315.1,0.22611,0.00075,4.76364]
[1778647191958,25.21,81198.51,315.1,0.22626,0.00075,4.76545]
[1778647195057,25.21,81198.51,315.1,0.22625,0.00075,4.76527]
[1778647195663,25.21,81198.51,315.1,0.22625,0.00075,4.76527]
[1778647203146,25.2,81197.56,315.1,0.22549,0.00075,4.75623]
[1778647205094,25.2,81197.56,315.1,0.22549,0.00075,4.75623]
[1778647206168,25.2,81195.08,315.1,0.22362,0.00075,4.73362]
[1778647208701,25.2,81192.11,315.1,0.2214,0.00074,4.7066]
[1778647214223,25.2,81190.69,315.1,0.22035,0.00074,4.69371]
[1778647219258,25.2,81190.29,315.1,0.22006,0.00074,4.69017]
[1778647222279,25.2,81187.54,315.1,0.21803,0.00074,4.66511]
[1778647225169,25.2,81187.32,315.1,0.21788,0.00074,4.6632]
[1778647225300,25.2,81187.03,315.1,0.21767,0.00074,4.6606]
[1778647227272,25.2,81187.13,315.1,0.21773,0.00074,4.66136]
[1778647227314,25.2,81187.55,315.1,0.21803,0.00074,4.66505]
[1778647232349,25.2,81188.16,315.1,0.21792,0.00074,4.65206]
[1778647238549,25.21,81188.07,315.1,0.21787,0.00074,4.65141]
[1778647246447,25.21,81188.06,315.1,0.21791,0.00074,4.65197]
[1778647251484,25.21,81188.4,315.1,0.21819,0.00074,4.65538]
[1778647256519,25.22,81187.14,315.1,0.21728,0.00074,4.64412]
[1778647260125,25.22,81187.14,315.1,0.21729,0.00074,4.64432]
[1778647260547,25.22,81186.97,315.1,0.21717,0.00074,4.64283]
[1778647265182,25.21,81185.6,315.1,0.21612,0.00074,4.62969]
[1778647265878,25.21,81182.56,315.1,0.21387,0.00073,4.60148]
[1778647266589,25.21,81177.83,315.1,0.21043,0.00072,4.55776]
[1778647267243,25.21,81177.83,315.1,0.21043,0.00072,4.55776]
[1778647273638,25.2,81176.4,315.1,0.20932,0.00072,4.54359]
[1778647278673,25.2,81175.72,315.1,0.20878,0.00072,4.53659]
[1778647280233,25.2,81175.77,315.1,0.2088,0.00072,4.53692]
[1778647287736,25.19,81175.87,315.1,0.2088,0.00072,4.53686]
[1778647291486,25.19,81177.26,315.1,0.20978,0.00072,4.54942]
[1778647297806,25.18,81177.83,315.1,0.20952,0.00073,4.53477]
[1778647299821,25.18,81179.99,315.1,0.21108,0.00073,4.5547]
[1778647302793,25.17,81179.72,315.1,0.21085,0.00073,4.55179]
[1778647303850,25.17,81182.46,315.1,0.21283,0.00073,4.57689]
[1778647310899,25.16,81183.53,315.1,0.21352,0.00073,4.58559]
[1778647315532,25.15,81184.5,315.1,0.21418,0.00074,4.59386]
[1778647321976,25.14,81182.87,315.1,0.21288,0.00073,4.57757]
[1778647327455,25.14,81183.46,315.1,0.21329,0.00073,4.58269]
[1778647327499,25.14,81183.46,315.1,0.21329,0.00073,4.58269]
[1778647327900,25.14,81183.46,315.1,0.21329,0.00073,4.58269]
[1778647328025,25.14,81186.46,315.1,0.21545,0.00074,4.60982]
[1778647329029,25.14,81193.14,315.1,0.22043,0.00075,4.67129]
[1778647334065,25.14,81197.62,315.1,0.22381,0.00075,4.71232]
[1778647335072,25.14,81199.79,315.1,0.22545,0.00076,4.73201]
[1778647340110,25.14,81198.93,315.1,0.22479,0.00076,4.72409]
[1778647344613,25.14,81196.52,315.1,0.22296,0.00075,4.7021]
[1778647347160,25.14,81193.96,315.1,0.22104,0.00075,4.67878]
[1778647353203,25.14,81193.83,315.1,0.22038,0.00075,4.65893]
[1778647358238,25.14,81193.96,315.1,0.22049,0.00075,4.6603]
[1778647361007,25.14,81193.96,315.1,0.22049,0.00075,4.6603]
[1778647361017,25.14,81194.59,315.1,0.22098,0.00075,4.66619]
[1778647363273,25.14,81196.78,315.1,0.22259,0.00075,4.68582]
[1778647365065,25.14,81196.78,315.1,0.22259,0.00075,4.68582]
[1778647365068,25.13,81197.51,315.1,0.22311,0.00076,4.69208]
[1778647370322,25.13,81199.34,315.1,0.2245,0.00076,4.70869]
[1778647371924,25.13,81199.34,315.1,0.2245,0.00076,4.70869]
[1778647377371,25.13,81200.42,315.1,0.22531,0.00076,4.71837]
[1778647382406,25.13,81200.66,315.1,0.22548,0.00076,4.72045]
[1778647387441,25.13,81201.21,315.1,0.22589,0.00076,4.72534]
[1778647389455,25.13,81203.27,315.1,0.22745,0.00076,4.7439]
[1778647391469,25.13,81206.79,315.1,0.23014,0.00077,4.77549]
[1778647392365,25.13,81206.79,315.1,0.23014,0.00077,4.77549]
[1778647397511,25.13,81206.18,315.1,0.22963,0.00077,4.76952]
[1778647402546,25.12,81206.58,315.1,0.2299,0.00077,4.77272]
[1778647407581,25.12,81207.03,315.1,0.23021,0.00077,4.77635]
[1778647412616,25.11,81206.51,315.1,0.2292,0.00077,4.75244]
[1778647421679,25.11,81206.39,315.1,0.22905,0.00077,4.75069]
[1778647426714,25.1,81207.68,315.1,0.23001,0.00077,4.76194]
[1778647431839,25.1,81207.17,315.1,0.2296,0.00077,4.75713]
[1778647432756,25.1,81213.96,315.1,0.23485,0.00078,4.81772]
[1778647437791,25.09,81215.52,315.1,0.236,0.00078,4.83087]
[1778647442826,25.08,81215.45,315.1,0.23588,0.00078,4.82951]
[1778647444840,25.08,81212.98,315.1,0.23393,0.00078,4.8072]
[1778647449875,25.08,81212.74,315.1,0.23369,0.00078,4.80442]
[1778647451889,25.07,81207.17,315.1,0.22935,0.00077,4.75417]
[1778647452896,25.07,81202.94,315.1,0.22609,0.00076,4.71579]
[1778647454910,25.07,81200.53,315.1,0.22424,0.00076,4.69378]
[1778647459945,25.07,81198.86,315.1,0.22298,0.00076,4.67859]
[1778647461923,25.07,81198.66,315.1,0.22282,0.00076,4.67677]
[1778647462967,25.07,81193.04,315.1,0.21859,0.00075,4.6253]
[1778647463974,25.07,81185.62,315.1,0.21306,0.00074,4.55678]
[1778647464753,25.07,81185.62,315.1,0.21306,0.00074,4.55678]
[1778647464981,25.07,81183.33,315.1,0.21138,0.00074,4.53558]
[1778647465375,25.07,81183.33,315.1,0.21138,0.00074,4.53558]
[1778647465433,25.07,81183.33,315.1,0.21138,0.00074,4.53558]
[1778647466144,25.07,81184.51,315.1,0.21225,0.00074,4.54649]
[1778647471368,25.07,81184.18,315.1,0.21135,0.00074,4.52364]
[1778647472167,25.07,81184.18,315.1,0.21135,0.00074,4.52364]
[1778647477065,25.06,81181.39,315.1,0.20924,0.00073,4.49692]
[1778647479633,25.06,81181.01,315.1,0.20895,0.00073,4.49319]
[1778647480086,25.06,81180.99,315.1,0.20895,0.00073,4.49321]
[1778647482498,25.06,81180.58,315.1,0.20868,0.00073,4.48981]
[1778647483107,25.06,81179.05,315.1,0.20756,0.00073,4.47541]
[1778647484620,25.06,81179.48,315.1,0.20786,0.00073,4.47937]
[1778647485760,25.06,81179.48,315.1,0.20786,0.00073,4.47937]
[1778647491163,25.06,81180.39,315.1,0.20851,0.00073,4.4876]
[1778647491366,25.06,81180.39,315.1,0.20851,0.00073,4.4876]
[1778647496791,25.06,81180.39,315.1,0.20848,0.00073,4.4873]
[1778647502242,25.05,81180.32,315.1,0.20839,0.00073,4.48613]
[1778647507277,25.05,81178.17,315.1,0.20679,0.00073,4.46562]
[1778647511251,25.05,81179.64,315.1,0.20785,0.00073,4.47919]
[1778647517347,25.04,81179.1,315.1,0.20742,0.00073,4.47365]
[1778647522382,25.04,81178.48,315.1,0.20694,0.00073,4.46751]
[1778647524825,25.04,81178.35,315.1,0.20684,0.00073,4.46623]
[1778647525403,25.04,81176.13,315.1,0.20521,0.00073,4.44527]
[1778647530440,25.04,81178.62,315.1,0.20702,0.00073,4.46851]
[1778647538496,25.04,81179.14,315.1,0.20676,0.00073,4.45376]
[1778647544538,25.03,81179.01,315.1,0.20664,0.00073,4.45223]
[1778647549604,25.03,81178.52,315.1,0.20627,0.00073,4.44745]
[1778647552595,25.03,81176.32,315.1,0.20465,0.00073,4.42662]
[1778647557941,25.03,81177.25,315.1,0.20532,0.00073,4.43527]
[1778647563672,25.03,81176.76,315.1,0.20495,0.00073,4.43048]
[1778647564826,25.03,81176.76,315.1,0.20495,0.00073,4.43048]
[1778647565928,25.03,81176.82,315.1,0.20499,0.00073,4.43102]
[1778647571728,25.03,81177.36,315.1,0.20537,0.00073,4.43594]
[1778647577770,25.02,81177.68,315.1,0.20559,0.00073,4.43877]
[1778647578576,25.02,81177.68,315.1,0.20559,0.00073,4.43877]
[1778647583812,25.02,81176.11,315.1,0.20444,0.00073,4.42387]
[1778647584993,25.02,81176.11,315.1,0.20444,0.00073,4.42387]
[1778647588578,25.02,81175.31,315.1,0.20386,0.00073,4.41632]
[1778647593036,25.02,81176.85,315.1,0.20436,0.00073,4.41156]
[1778647598917,25.02,81175.26,315.1,0.20321,0.00073,4.39659]
[1778647603952,25.02,81173.5,315.1,0.20195,0.00072,4.38012]
[1778647606995,25.03,81173.63,315.1,0.20205,0.00072,4.38143]
[1778647610726,25.03,81173.18,315.1,0.20173,0.00072,4.37732]
[1778647611511,25.03,81173.65,315.1,0.20207,0.00072,4.38179]
[1778647611909,25.03,81173.65,315.1,0.20207,0.00072,4.38179]
[1778647611949,25.03,81173.65,315.1,0.20207,0.00072,4.38179]
[1778647614412,25.03,81173.77,315.1,0.20217,0.00072,4.38301]
[1778647615849,25.03,81173.77,315.1,0.20217,0.00072,4.38308]
[1778647618771,25.03,81173.29,315.1,0.20183,0.00072,4.37858]
[1778647623001,25.03,81173.0,315.1,0.20164,0.00072,4.37608]
[1778647624231,25.03,81172.86,315.1,0.20154,0.00072,4.3748]
[1778647624256,25.03,81172.86,315.1,0.20154,0.00072,4.3748]
[1778647624340,25.03,81172.86,315.1,0.20154,0.00072,4.3748]
[1778647625102,25.03,81165.66,315.1,0.19638,0.00071,4.30665]
[1778647626109,25.03,81162.74,315.1,0.19432,0.00071,4.27888]
[1778647631144,25.04,81161.05,315.1,0.19318,0.0007,4.26349]
[1778647631760,25.04,81161.05,315.1,0.19318,0.0007,4.26349]
[1778647633158,25.04,81166.15,315.1,0.19682,0.00071,4.31249]
[1778647637955,25.04,81166.08,315.1,0.1968,0.00071,4.31221]
[1778647645413,25.05,81167.43,315.1,0.19779,0.00071,4.32539]
[1778647645425,25.05,81167.43,315.1,0.19779,0.00071,4.32539]
[1778647646820,25.05,81167.43,315.1,0.19782,0.00071,4.32571]
[1778647646921,25.05,81167.43,315.1,0.19782,0.00071,4.32579]
[1778647647413,25.05,81167.43,315.1,0.19782,0.00071,4.32579]
[1778647655312,25.06,81168.23,315.1,0.19785,0.00072,4.31497]
[1778647660352,25.06,81168.21,315.1,0.19787,0.00072,4.31531]
[1778647665387,25.07,81168.21,315.1,0.19791,0.00072,4.31584]
[1778647670422,25.07,81170.49,315.1,0.19959,0.00072,4.33794]
[1778647676464,25.07,81172.16,315.1,0.20082,0.00072,4.35409]
[1778647681545,25.08,81173.31,315.1,0.20167,0.00072,4.36516]
[1778647681589,25.08,81173.31,315.1,0.20167,0.00072,4.36516]
[1778647682509,25.08,81178.75,315.1,0.20563,0.00073,4.41639]
[1778647683516,25.08,81182.15,315.1,0.20813,0.00074,4.44822]
[1778647684586,25.08,81182.15,315.1,0.20813,0.00074,4.44822]
[1778647686537,25.07,81184.31,315.1,0.20971,0.00074,4.46823]
[1778647689341,25.07,81185.03,315.1,0.21023,0.00074,4.47486]
[1778647694750,25.07,81185.17,315.1,0.2103,0.00074,4.47568]
[1778647695754,25.07,81185.25,315.1,0.21035,0.00074,4.47635]
[1778647697748,25.07,81185.59,315.1,0.21059,0.00074,4.47935]
[1778647700404,25.07,81185.83,315.1,0.21076,0.00074,4.48142]
[1778647700510,25.07,81186.22,315.1,0.21104,0.00074,4.48497]
[1778647701094,25.07,81186.22,315.1,0.21104,0.00074,4.48497]
[1778647701114,25.07,81186.22,315.1,0.21104,0.00074,4.48497]
[1778647701411,25.06,81186.22,315.1,0.21102,0.00074,4.48479]
[1778647701638,25.06,81186.22,315.1,0.21102,0.00074,4.48479]
[1778647701819,25.06,81186.22,315.1,0.21102,0.00074,4.48479]
[1778647702126,25.06,81186.22,315.1,0.21102,0.00074,4.48479]
[1778647702180,25.06,81190.81,315.1,0.21445,0.00075,4.52743]
[1778647702800,25.06,81190.81,315.1,0.21445,0.00075,4.52743]
[1778647703431,25.06,81190.81,315.1,0.21445,0.00075,4.52743]
[1778647702815,25.07,81195.79,315.1,0.21823,0.00076,4.57369]
[1778647703658,25.07,81196.18,315.1,0.21854,0.00076,4.5775]
[1778647708150,25.07,81196.69,315.1,0.21893,0.00076,4.58217]
[1778647708229,25.07,81196.69,315.1,0.21893,0.00076,4.58215]
[1778647710356,25.07,81196.72,315.1,0.21895,0.00076,4.58243]
[1778647710707,25.07,81197.22,315.1,0.21936,0.00076,4.58743]
[1778647711714,25.07,81196.51,315.1,0.21822,0.00076,4.56169]
[1778647714878,25.07,81196.25,315.1,0.21802,0.00076,4.55929]
[1778647720777,25.07,81196.64,315.1,0.21832,0.00076,4.56293]
[1778647725812,25.07,81197.12,315.1,0.21869,0.00076,4.56736]
[1778647730847,25.07,81198.83,315.1,0.21999,0.00076,4.58304]
[1778647734111,25.07,81198.77,315.1,0.21994,0.00076,4.58243]
[1778647734186,25.07,81198.78,315.1,0.21994,0.00076,4.5825]
[1778647739751,25.08,81198.18,315.1,0.21956,0.00076,4.57789]
[1778647744945,25.09,81197.68,315.1,0.21927,0.00076,4.57437]
[1778647746557,25.09,81198.78,315.1,0.22012,0.00076,4.58465]
[1778647746923,25.09,81198.78,315.1,0.22012,0.00076,4.58465]
[1778647746959,25.09,81201.64,315.1,0.22232,0.00077,4.61099]
[1778647747867,25.09,81201.64,315.1,0.22232,0.00077,4.61099]
[1778647747922,25.09,81201.64,315.1,0.22232,0.00077,4.61099]
[1778647747955,25.09,81201.64,315.1,0.22232,0.00077,4.61099]
[1778647748801,25.09,81203.52,315.1,0.22378,0.00077,4.62827]
[1778647749287,25.1,81209.7,315.1,0.2286,0.00078,4.68466]
[1778647754491,25.1,81210.54,315.1,0.22927,0.00078,4.69247]
[1778647755016,25.11,81209.43,315.1,0.22849,0.00078,4.68339]
[1778647758054,25.11,81210.17,315.1,0.22907,0.00078,4.69016]
[1778647758080,25.11,81210.17,315.1,0.22907,0.00078,4.69016]
[1778647759392,25.11,81212.64,315.1,0.23101,0.00078,4.71249]
[1778647761428,25.11,81213.03,315.1,0.23132,0.00078,4.71599]
[1778647761456,25.11,81213.03,315.1,0.23132,0.00078,4.71602]
[1778647763283,25.11,81213.06,315.1,0.23135,0.00078,4.71629]
[1778647763289,25.11,81213.51,315.1,0.23173,0.00078,4.72072]
[1778647769114,25.11,81213.62,315.1,0.23182,0.00078,4.72177]
[1778647770936,25.11,81213.72,315.1,0.2319,0.00078,4.72268]
[1778647772955,25.11,81213.72,315.1,0.23131,0.00079,4.70362]
[1778647777537,25.12,81212.48,315.1,0.23035,0.00078,4.69263]
[1778647779326,25.12,81210.56,315.1,0.22885,0.00078,4.67538]
[1778647780948,25.12,81209.95,315.1,0.22839,0.00078,4.66998]
[1778647786233,25.12,81209.97,315.1,0.22843,0.00078,4.67053]
[1778647791269,25.12,81210.11,315.1,0.22857,0.00078,4.67209]
[1778647791912,25.12,81210.11,315.1,0.22857,0.00078,4.67209]
[1778647797311,25.13,81209.99,315.1,0.22851,0.00078,4.67137]
[1778647797820,25.13,81209.99,315.1,0.22851,0.00078,4.67137]
[1778647797955,25.13,81209.99,315.1,0.22851,0.00078,4.67137]
[1778647799325,25.13,81214.16,315.1,0.23178,0.00079,4.70895]
[1778647801953,25.13,81214.61,315.1,0.23214,0.00079,4.71306]
[1778647804265,25.13,81214.82,315.1,0.23231,0.00079,4.71495]
[1778647806056,25.13,81217.9,315.1,0.23474,0.00079,4.74244]
[1778647807076,25.13,81217.9,315.1,0.23474,0.00079,4.74244]
[1778647809327,25.13,81217.97,315.1,0.23479,0.00079,4.74302]
[1778647810402,25.13,81218.01,315.1,0.23482,0.00079,4.74332]
[1778647816323,25.13,81218.01,315.1,0.23482,0.00079,4.74332]
[1778647821525,25.13,81218.01,315.1,0.2348,0.00079,4.7431]
[1778647821969,25.13,81218.01,315.1,0.2348,0.00079,4.7431]
[1778647823135,25.13,81218.04,315.1,0.23482,0.00079,4.74333]
[1778647825662,25.13,81218.08,315.1,0.23485,0.00079,4.74366]
[1778647826862,25.13,81218.04,315.1,0.23481,0.00079,4.74323]
[1778647832561,25.12,81217.32,315.1,0.23364,0.00079,4.71763]
[1778647838845,25.12,81217.36,315.1,0.23367,0.00079,4.71798]
[1778647844252,25.12,81215.49,315.1,0.23219,0.00079,4.70126]
[1778647849950,25.13,81214.62,315.1,0.23152,0.00079,4.69359]
[1778647851153,25.13,81214.96,315.1,0.23179,0.00079,4.69666]
[1778647851517,25.13,81214.96,315.1,0.23179,0.00079,4.69666]
[1778647851561,25.13,81206.46,315.1,0.22516,0.00078,4.62017]
[1778647851906,25.13,81206.46,315.1,0.22516,0.00078,4.62017]
[1778647852016,25.13,81206.46,315.1,0.22516,0.00078,4.62017]
[1778647852399,25.13,81206.46,315.1,0.22516,0.00078,4.62017]
[1778647853147,25.13,81204.95,315.1,0.224,0.00077,4.60659]
[1778647853704,25.13,81203.91,315.1,0.22319,0.00077,4.59713]
[1778647855756,25.13,81203.44,315.1,0.22286,0.00077,4.59313]
[1778647856318,25.13,81203.44,315.1,0.22286,0.00077,4.59313]
[1778647856417,25.13,81202.89,315.1,0.22246,0.00077,4.58841]
[1778647856730,25.13,81200.67,315.1,0.22075,0.00077,4.56815]
[1778647857882,25.13,81200.67,315.1,0.22075,0.00077,4.56815]
[1778647858316,25.13,81200.67,315.1,0.22075,0.00077,4.56815]
[1778647858417,25.13,81199.21,315.1,0.21965,0.00076,4.55494]
[1778647864556,25.14,81198.52,315.1,0.21917,0.00076,4.5492]
[1778647865237,25.14,81197.62,315.1,0.21851,0.00076,4.54135]
[1778647865335,25.15,81197.16,315.1,0.21818,0.00076,4.53733]
[1778647866860,25.15,81196.97,315.1,0.21804,0.00076,4.53557]
[1778647867518,25.15,81196.97,315.1,0.21804,0.00076,4.53557]
[1778647869041,25.15,81196.87,315.1,0.21797,0.00076,4.53483]
[1778647870174,25.15,81196.87,315.1,0.21797,0.00076,4.53482]
[1778647870685,25.15,81196.91,315.1,0.21799,0.00076,4.535]
[1778647870787,25.14,81196.91,315.1,0.21799,0.00076,4.53498]
[1778647876871,25.16,81197.05,315.1,0.21819,0.00076,4.53744]
[1778647879302,25.16,81197.07,315.1,0.21822,0.00076,4.53781]
[1778647879304,25.16,81197.07,315.1,0.21824,0.00076,4.53801]
[1778647885882,25.16,81197.07,315.1,0.21824,0.00076,4.53801]
[1778647887399,25.16,81195.96,315.1,0.2174,0.00076,4.52789]
[1778647887485,25.16,81194.0,315.1,0.21592,0.00076,4.50987]
[1778647889619,25.16,81192.11,315.1,0.21449,0.00075,4.49245]
[1778647889962,25.16,81191.37,315.1,0.21397,0.00075,4.48613]
[1778647895630,25.17,81190.85,315.1,0.213,0.00075,4.46237]
[1778647900625,25.17,81190.87,315.1,0.21307,0.00075,4.46323]
[1778647903055,25.18,81193.32,315.1,0.21497,0.00076,4.48638]
[1778647906360,25.18,81193.45,315.1,0.21509,0.00076,4.48786]
[1778647906636,25.18,81193.45,315.1,0.21509,0.00076,4.48786]
[1778647906379,25.18,81193.32,315.1,0.215,0.00076,4.4868]
[1778647912118,25.18,81192.17,315.1,0.21407,0.00075,4.47549]
[1778647917153,25.17,81192.86,315.1,0.21452,0.00076,4.48095]
[1778647922189,25.16,81193.59,315.1,0.215,0.00076,4.48677]
[1778647925040,25.16,81193.74,315.1,0.21509,0.00076,4.48797]
[1778647925673,25.16,81193.78,315.1,0.21509,0.00076,4.48796]
[1778647929730,25.15,81192.6,315.1,0.21414,0.00075,4.47635]
[1778647930245,25.15,81192.76,315.1,0.21425,0.00076,4.47765]
[1778647935712,25.14,81192.67,315.1,0.21414,0.00076,4.47635]
[1778647942260,25.14,81193.02,315.1,0.21435,0.00076,4.47889]
[1778647942338,25.14,81193.02,315.1,0.21435,0.00076,4.47889]
[1778647948371,25.13,81192.62,315.1,0.21397,0.00076,4.47426]
[1778647954622,25.12,81192.98,315.1,0.21359,0.00076,4.45769]
[1778647961462,25.12,81192.87,315.1,0.21343,0.00076,4.45581]
[1778647965915,25.12,81192.9,315.1,0.21344,0.00076,4.4559]
[1778647971532,25.11,81191.17,315.1,0.21207,0.00075,4.43914]
[1778647973711,25.11,81189.97,315.1,0.21116,0.00075,4.42793]
[1778647979448,25.11,81190.1,315.1,0.21125,0.00075,4.42895]
[1778647980596,25.1,81185.69,315.1,0.20792,0.00075,4.38757]
[1778647985631,25.1,81184.49,315.1,0.20702,0.00074,4.37628]
[1778647990277,25.1,81182.83,315.1,0.20579,0.00074,4.36079]
[1778647990282,25.1,81182.83,315.1,0.20579,0.00074,4.36079]
[1778647990328,25.1,81182.83,315.1,0.20579,0.00074,4.36079]
[1778647995705,25.11,81184.01,315.1,0.20676,0.00074,4.37299]
[1778647998677,25.11,81184.01,315.1,0.20676,0.00074,4.37299]
[1778647999733,25.12,81189.94,315.1,0.21123,0.00075,4.42879]
[1778648004768,25.12,81191.7,315.1,0.21253,0.00075,4.44476]
[1778648009803,25.11,81192.4,315.1,0.21303,0.00076,4.45086]
[1778648011817,25.11,81191.61,315.1,0.21179,0.00076,4.42384]
[1778648016852,25.11,81192.81,315.1,0.21267,0.00076,4.43462]
[1778648022894,25.1,81191.66,315.1,0.21177,0.00076,4.42355]
[1778648023773,25.1,81191.66,315.1,0.21177,0.00076,4.42355]
[1778648028936,25.1,81191.15,315.1,0.21136,0.00075,4.41849]
[1778648031037,25.1,81190.62,315.1,0.21095,0.00075,4.41351]
[1778648036992,25.1,81190.84,315.1,0.21109,0.00075,4.41522]
[1778648040014,25.1,81194.04,315.1,0.2135,0.00076,4.44475]
[1778648043590,25.09,81194.0,315.1,0.21345,0.00076,4.44422]
[1778648043591,25.09,81194.0,315.1,0.21345,0.00076,4.44422]
[1778648049076,25.09,81193.25,315.1,0.21284,0.00076,4.43671]
[1778648055118,25.09,81193.71,315.1,0.21315,0.00076,4.44049]
[1778648060154,25.08,81193.83,315.1,0.2132,0.00076,4.44117]
[1778648065189,25.08,81193.75,315.1,0.2131,0.00076,4.43994]
[1778648070224,25.07,81194.11,315.1,0.21334,0.00076,4.44279]
[1778648074878,25.07,81193.65,315.1,0.21233,0.00076,4.4186]
[1778648075259,25.07,81197.92,315.1,0.21558,0.00077,4.4581]
[1778648076266,25.07,81203.56,315.1,0.21992,0.00078,4.50993]
[1778648077386,25.07,81203.56,315.1,0.21992,0.00078,4.50993]
[1778648079288,25.06,81205.96,315.1,0.22174,0.00078,4.53138]
[1778648084323,25.05,81205.31,315.1,0.22115,0.00078,4.52445]
[1778648086980,25.05,81205.01,315.1,0.2209,0.00078,4.52151]
[1778648092379,25.04,81205.41,315.1,0.22109,0.00078,4.52383]
[1778648097414,25.03,81205.38,315.1,0.22099,0.00078,4.5226]
[1778648100435,25.02,81207.61,315.1,0.22268,0.00078,4.54246]
[1778648105475,25.02,81206.83,315.1,0.22198,0.00078,4.53429]
[1778648110511,25.01,81208.42,315.1,0.22314,0.00078,4.54781]
[1778648115546,25.0,81209.09,315.1,0.22357,0.00078,4.55288]
[1778648120581,24.99,81208.86,315.1,0.2233,0.00078,4.54971]
[1778648126623,24.97,81209.07,315.1,0.22335,0.00078,4.55037]
[1778648136693,24.95,81209.63,315.1,0.22297,0.00079,4.53369]
[1778648141728,24.94,81209.68,315.1,0.22293,0.00079,4.53315]
[1778648146763,24.93,81211.53,315.1,0.2243,0.00079,4.54907]
[1778648151799,24.92,81211.55,315.1,0.22422,0.00079,4.54818]
[1778648151943,24.92,81211.55,315.1,0.22422,0.00079,4.54818]
[1778648153812,24.92,81212.54,315.1,0.225,0.00079,4.55723]
[1778648158847,24.92,81212.16,315.1,0.22469,0.00079,4.55367]
[1778648163888,24.92,81212.63,315.1,0.22506,0.00079,4.5579]
[1778648165425,24.92,81212.68,315.1,0.2251,0.00079,4.55834]
[1778648165435,24.92,81212.68,315.1,0.2251,0.00079,4.55834]
[1778648165902,24.92,81214.28,315.1,0.22638,0.00079,4.57311]
[1778648166909,24.92,81216.41,315.1,0.22809,0.0008,4.59265]
[1778648172362,24.93,81217.59,315.1,0.22907,0.0008,4.60381]
[1778648176272,24.93,81217.66,315.1,0.22916,0.0008,4.60486]
[1778648177387,24.93,81217.66,315.1,0.22917,0.0008,4.60496]
[1778648177489,24.93,81222.33,315.1,0.23293,0.00081,4.64726]
[1778648178846,24.93,81222.33,315.1,0.23293,0.00081,4.64726]
[1778648184713,24.94,81219.04,315.1,0.23032,0.0008,4.61795]
[1778648186293,24.94,81219.33,315.1,0.23057,0.0008,4.62074]
[1778648188253,24.94,81213.95,315.1,0.2263,0.00079,4.57213]
[1778648189069,24.94,81211.34,315.1,0.22424,0.00079,4.54843]
[1778648191083,24.95,81210.75,315.1,0.22318,0.00079,4.52383]
[1778648194104,24.95,81208.76,315.1,0.22166,0.00079,4.50614]
[1778648196881,24.95,81207.55,315.1,0.22073,0.00078,4.49522]
[1778648201154,24.97,81207.08,315.1,0.22048,0.00078,4.4922]
[1778648204175,24.97,81207.02,315.1,0.22049,0.00078,4.49232]
[1778648205738,24.97,81207.02,315.1,0.22049,0.00078,4.49232]
[1778648205741,24.97,81207.02,315.1,0.22049,0.00078,4.49232]
[1778648205839,24.98,81207.01,315.1,0.22052,0.00078,4.49268]
[1778648211224,24.98,81205.52,315.1,0.21936,0.00078,4.47904]
[1778648212738,24.98,81205.52,315.1,0.21936,0.00078,4.47904]
[1778648212759,24.98,81205.65,315.1,0.21946,0.00078,4.48027]
[1778648218273,24.99,81205.47,315.1,0.21943,0.00078,4.47982]
[1778648222302,25.0,81207.55,315.1,0.22113,0.00078,4.4999]
[1778648224316,25.0,81209.82,315.1,0.22296,0.00079,4.52114]
[1778648226330,25.0,81212.82,315.1,0.22536,0.00079,4.54889]
[1778648230358,25.01,81214.91,315.1,0.22707,0.0008,4.56851]
[1778648235393,25.02,81215.52,315.1,0.22761,0.0008,4.57467]
[1778648240406,25.02,81215.46,315.1,0.22761,0.0008,4.57463]
[1778648245463,25.03,81214.41,315.1,0.22684,0.00079,4.56592]
[1778648248484,25.03,81211.53,315.1,0.2246,0.00079,4.54016]
[1778648249491,25.04,81208.83,315.1,0.22249,0.00079,4.51568]
[1778648251505,25.04,81208.27,315.1,0.22146,0.00079,4.49135]
[1778648256540,25.05,81209.56,315.1,0.22256,0.00079,4.50423]
[1778648259561,25.06,81205.74,315.1,0.21962,0.00078,4.46986]
[1778648260568,25.06,81203.11,315.1,0.21759,0.00078,4.44591]
[1778648266610,25.07,81202.94,315.1,0.2176,0.00078,4.44602]
[1778648271439,25.08,81202.74,315.1,0.21754,0.00078,4.4453]
[1778648271645,25.09,81207.97,315.1,0.22165,0.00078,4.49357]
[1778648272652,25.09,81214.44,315.1,0.22677,0.00079,4.55266]
[1778648273659,25.09,81216.49,315.1,0.22842,0.0008,4.57134]
[1778648278694,25.1,81216.75,315.1,0.22868,0.0008,4.57429]
[1778648280708,25.1,81211.92,315.1,0.22487,0.00079,4.53081]
[1778648281715,25.1,81214.28,315.1,0.22675,0.00079,4.55234]
[1778648282724,25.1,81214.28,315.1,0.22675,0.00079,4.55234]
[1778648288764,25.11,81215.45,315.1,0.22778,0.0008,4.56405]
[1778648293799,25.12,81215.24,315.1,0.22767,0.0008,4.56287]
[1778648298834,25.12,81213.53,315.1,0.22638,0.00079,4.54809]
[1778648299743,25.12,81213.53,315.1,0.22638,0.00079,4.54809]
[1778648302862,25.13,81216.13,315.1,0.22849,0.0008,4.57213]
[1778648307897,25.14,81215.56,315.1,0.22811,0.0008,4.56776]
[1778648309992,25.14,81215.65,315.1,0.22819,0.0008,4.5687]
[1778648310591,25.14,81215.72,315.1,0.22826,0.0008,4.56945]
[1778648310918,25.14,81215.29,315.1,0.22791,0.0008,4.56551]
[1778648312494,25.14,81214.97,315.1,0.22702,0.0008,4.54296]
[1778648312932,25.14,81215.29,315.1,0.22729,0.0008,4.546]
[1778648315583,25.14,81214.97,315.1,0.22706,0.0008,4.5434]
[1778648316960,25.14,81214.64,315.1,0.22679,0.0008,4.54032]
[1778648319773,25.14,81214.38,315.1,0.22658,0.00079,4.53788]
[1778648319981,25.14,81213.73,315.1,0.22606,0.00079,4.53195]
[1778648325016,25.15,81213.24,315.1,0.22574,0.00079,4.52834]
[1778648332066,25.16,81213.55,315.1,0.22609,0.00079,4.5323]
[1778648332238,25.16,81213.55,315.1,0.22609,0.00079,4.5323]
[1778648333073,25.16,81212.98,315.1,0.22563,0.00079,4.52711]
[1778648335404,25.16,81212.98,315.1,0.22563,0.00079,4.52711]
[1778648335467,25.16,81212.98,315.1,0.22563,0.00079,4.52704]
[1778648336988,25.16,81212.98,315.1,0.22563,0.00079,4.52704]
[1778648337101,25.16,81214.17,315.1,0.2266,0.00079,4.53813]
[1778648343031,25.16,81214.31,315.1,0.22669,0.00079,4.53921]
[1778648343143,25.16,81214.47,315.1,0.22681,0.00079,4.54057]
[1778648348178,25.17,81214.45,315.1,0.22686,0.00079,4.54112]
[1778648352521,25.17,81214.51,315.1,0.22695,0.00079,4.54211]
[1778648354104,25.17,81214.05,315.1,0.2266,0.00079,4.5381]
[1778648354207,25.17,81214.65,315.1,0.2271,0.00079,4.54382]
[1778648357028,25.17,81214.65,315.1,0.2271,0.00079,4.54382]
[1778648357671,25.17,81214.72,315.1,0.22715,0.00079,4.54435]
[1778648357772,25.17,81212.76,315.1,0.22559,0.00079,4.52659]
[1778648361128,25.17,81212.35,315.1,0.22525,0.00079,4.52279]
[1778648361269,25.17,81212.26,315.1,0.22518,0.00079,4.52195]
[1778648362628,25.17,81212.26,315.1,0.22518,0.00079,4.52195]
[1778648370636,25.18,81212.12,315.1,0.22516,0.00079,4.52172]
[1778648373353,25.19,81210.09,315.1,0.22302,0.00079,4.48465]
[1778648378388,25.2,81209.58,315.1,0.22271,0.00079,4.48108]
[1778648383424,25.21,81209.13,315.1,0.22245,0.00079,4.47805]
[1778648388651,25.22,81209.43,315.1,0.22276,0.00079,4.48163]
[1778648388706,25.22,81209.43,315.1,0.22276,0.00079,4.48163]
[1778648389920,25.22,81215.51,315.1,0.22761,0.0008,4.53698]
[1778648390473,25.23,81218.99,315.1,0.2304,0.0008,4.56833]
[1778648391962,25.23,81218.99,315.1,0.2304,0.0008,4.56833]
[1778648398529,25.23,81219.1,315.1,0.23055,0.0008,4.57007]
[1778648401187,25.24,81219.7,315.1,0.23105,0.0008,4.57562]
[1778648403564,25.24,81212.88,315.1,0.22564,0.00079,4.51472]
[1778648404832,25.24,81212.88,315.1,0.22564,0.00079,4.51472]
[1778648405578,25.24,81220.1,315.1,0.23143,0.0008,4.57979]
[1778648406585,25.24,81223.49,315.1,0.23417,0.00081,4.61002]
[1778648410613,25.24,81227.48,315.1,0.23742,0.00081,4.64545]
[1778648411208,25.24,81227.48,315.1,0.23742,0.00081,4.64545]
[1778648415648,25.24,81229.78,315.1,0.2393,0.00082,4.66569]
[1778648417056,25.24,81229.78,315.1,0.2393,0.00082,4.66569]
[1778648418077,25.24,81229.88,315.1,0.23938,0.00082,4.66653]
[1778648424711,25.24,81229.95,315.1,0.23942,0.00082,4.66701]
[1778648428739,25.24,81227.63,315.1,0.23752,0.00081,4.64655]
[1778648432531,25.24,81227.69,315.1,0.23695,0.00082,4.62753]
[1778648434109,25.24,81227.63,315.1,0.23691,0.00082,4.627]
[1778648440823,25.24,81228.57,315.1,0.23768,0.00082,4.63538]
[1778648445858,25.24,81229.36,315.1,0.23833,0.00082,4.64235]
[1778648448608,25.24,81228.93,315.1,0.23798,0.00082,4.63857]
[1778648448879,25.24,81225.33,315.1,0.23504,0.00081,4.60681]
[1778648449886,25.24,81219.55,315.1,0.23038,0.0008,4.5554]
[1778648450297,25.24,81219.55,315.1,0.23038,0.0008,4.5554]
[1778648451063,25.24,81219.55,315.1,0.23038,0.0008,4.5554]
[1778648451453,25.25,81219.55,315.1,0.23039,0.0008,4.55554]
[1778648451752,25.25,81219.55,315.1,0.23039,0.0008,4.55554]
[1778648456935,25.25,81220.52,315.1,0.23121,0.0008,4.56467]
[1778648461970,25.25,81217.92,315.1,0.22917,0.0008,4.54189]
[1778648462977,25.26,81215.09,315.1,0.22691,0.0008,4.51659]
[1778648468013,25.26,81213.67,315.1,0.22585,0.00079,4.5045]
[1778648474055,25.27,81211.72,315.1,0.22438,0.00079,4.48783]
[1778648475062,25.27,81208.3,315.1,0.2217,0.00079,4.45702]
[1778648478083,25.28,81204.63,315.1,0.2189,0.00078,4.42449]
[1778648484125,25.3,81204.38,315.1,0.21884,0.00078,4.42375]
[1778648489089,25.3,81203.73,315.1,0.21838,0.00078,4.41833]
[1778648489730,25.31,81203.7,315.1,0.21842,0.00078,4.41883]
[1778648490167,25.31,81202.87,315.1,0.21778,0.00078,4.4113]
[1778648490711,25.31,81202.87,315.1,0.21778,0.00078,4.4113]
[1778648490848,25.31,81202.87,315.1,0.21778,0.00078,4.4113]
[1778648491174,25.31,81201.54,315.1,0.21609,0.00077,4.37912]
[1778648496209,25.3,81203.23,315.1,0.21736,0.00078,4.39405]
[1778648500666,25.3,81202.73,315.1,0.21693,0.00078,4.38901]
[1778648506283,25.29,81202.16,315.1,0.21643,0.00078,4.38314]
[1778648510425,25.29,81202.16,315.1,0.2164,0.00078,4.38283]
[1778648516353,25.28,81201.57,315.1,0.21589,0.00078,4.37676]
[1778648521388,25.28,81201.5,315.1,0.2158,0.00078,4.37567]
[1778648522471,25.28,81201.5,315.1,0.2158,0.00078,4.37567]
[1778648522586,25.28,81201.5,315.1,0.2158,0.00078,4.37567]
[1778648522803,25.28,81201.5,315.1,0.2158,0.00078,4.37567]
[1778648523236,25.28,81201.5,315.1,0.2158,0.00078,4.37567]
[1778648523348,25.28,81201.27,315.1,0.21561,0.00077,4.37347]
[1778648523590,25.28,81189.57,315.1,0.20665,0.00076,4.26537]
[1778648524574,25.28,81178.31,315.1,0.19824,0.00074,4.16019]
[1778648526886,25.28,81176.45,315.1,0.19689,0.00073,4.14287]
[1778648526987,25.28,81176.47,315.1,0.19692,0.00073,4.14325]
[1778648532479,25.28,81176.48,315.1,0.19689,0.00073,4.14291]
[1778648533545,25.28,81176.48,315.1,0.19689,0.00073,4.14291]
[1778648534738,25.28,81177.09,315.1,0.19733,0.00074,4.14857]
[1778648534838,25.27,81176.99,315.1,0.19725,0.00074,4.14755]
[1778648536434,25.27,81176.15,315.1,0.19663,0.00073,4.13955]
[1778648536507,25.27,81175.9,315.1,0.19644,0.00073,4.13711]
[1778648541542,25.28,81176.06,315.1,0.19662,0.00073,4.13948]
[1778648546578,25.29,81175.52,315.1,0.1963,0.00073,4.13528]
[1778648549599,25.29,81172.08,315.1,0.19383,0.00073,4.10342]
[1778648550858,25.29,81172.08,315.1,0.19383,0.00073,4.10342]
[1778648558662,25.3,81171.74,315.1,0.19295,0.00073,4.08051]
[1778648560262,25.3,81171.74,315.1,0.19295,0.00073,4.08051]
[1778648560676,25.3,81173.8,315.1,0.19445,0.00073,4.10002]
[1778648561673,25.3,81173.8,315.1,0.19445,0.00073,4.10002]
[1778648561683,25.3,81176.64,315.1,0.19654,0.00074,4.12677]
[1778648566722,25.31,81176.01,315.1,0.19616,0.00073,4.12191]
[1778648571757,25.31,81175.58,315.1,0.19592,0.00073,4.1189]
[1778648577286,25.32,81176.21,315.1,0.19644,0.00073,4.12545]
[1778648579645,25.33,81176.57,315.1,0.19676,0.00073,4.12965]
[1778648579813,25.33,81178.82,315.1,0.19844,0.00074,4.15095]
[1778648580820,25.33,81181.69,315.1,0.20058,0.00074,4.17799]
[1778648585855,25.34,81182.47,315.1,0.20121,0.00074,4.18592]
[1778648586883,25.34,81182.47,315.1,0.20121,0.00074,4.18592]
[1778648592904,25.34,81182.25,315.1,0.20112,0.00074,4.18481]
[1778648594310,25.34,81182.25,315.1,0.20112,0.00074,4.18481]
[1778648602368,25.35,81181.75,315.1,0.20084,0.00074,4.18128]
[1778648608011,25.36,81181.61,315.1,0.2008,0.00074,4.18076]
[1778648613046,25.37,81181.27,315.1,0.19993,0.00074,4.15805]
[1778648618081,25.37,81181.71,315.1,0.20031,0.00074,4.1629]
[1778648619834,25.37,81182.42,315.1,0.20085,0.00074,4.16967]
[1778648624129,25.38,81175.64,315.1,0.1959,0.00073,4.10696]
[1778648627887,25.38,81175.11,315.1,0.19556,0.00073,4.10257]
[1778648628157,25.39,81174.69,315.1,0.19527,0.00073,4.09885]
[1778648633192,25.38,81175.36,315.1,0.19574,0.00073,4.10492]
[1778648638227,25.38,81174.63,315.1,0.19519,0.00073,4.09781]
[1778648643262,25.38,81175.28,315.1,0.19565,0.00073,4.10369]
[1778648649306,25.38,81175.0,315.1,0.19542,0.00073,4.10079]
[1778648654341,25.38,81175.06,315.1,0.19544,0.00073,4.10113]
[1778648659376,25.37,81175.03,315.1,0.1954,0.00073,4.10058]
[1778648662387,25.37,81175.35,315.1,0.19563,0.00073,4.10348]
[1778648663404,25.37,81183.85,315.1,0.20191,0.00075,4.18284]
[1778648668440,25.37,81184.67,315.1,0.20246,0.00075,4.18971]
[1778648672919,25.36,81184.65,315.1,0.20173,0.00075,4.16883]
[1778648672938,25.36,81184.65,315.1,0.20173,0.00075,4.16883]
[1778648672962,25.36,81184.65,315.1,0.20173,0.00075,4.16883]
[1778648673122,25.36,81185.16,315.1,0.2021,0.00075,4.17343]
[1778648673478,25.36,81187.16,315.1,0.20362,0.00075,4.19216]
[1778648675371,25.36,81197.32,315.1,0.21136,0.00077,4.28621]
[1778648675566,25.36,81197.32,315.1,0.21136,0.00077,4.28621]
[1778648675568,25.36,81199.92,315.1,0.21337,0.00077,4.31009]
[1778648678435,25.37,81201.88,315.1,0.21493,0.00078,4.3285]
[1778648684039,25.37,81201.65,315.1,0.2148,0.00078,4.32697]
[1778648686893,25.37,81202.82,315.1,0.21574,0.00078,4.33808]
[1778648686946,25.38,81202.76,315.1,0.21571,0.00078,4.33767]
[1778648687615,25.38,81202.76,315.1,0.21571,0.00078,4.33767]
[1778648687622,25.38,81202.57,315.1,0.21555,0.00078,4.33585]
[1778648688903,25.38,81202.57,315.1,0.21555,0.00078,4.33585]
[1778648689004,25.38,81202.53,315.1,0.21553,0.00078,4.33562]
[1778648689618,25.38,81202.53,315.1,0.21553,0.00078,4.33562]
[1778648690361,25.38,81202.72,315.1,0.21569,0.00078,4.33741]
[1778648691860,25.38,81202.8,315.1,0.21575,0.00078,4.33814]
[1778648691865,25.38,81202.8,315.1,0.21576,0.00078,4.33827]
[1778648693812,25.38,81202.22,315.1,0.2153,0.00078,4.33289]
[1778648699661,25.37,81200.9,315.1,0.21423,0.00078,4.32028]
[1778648701328,25.37,81200.9,315.1,0.21423,0.00078,4.32028]
[1778648702028,25.37,81201.23,315.1,0.21447,0.00078,4.32316]
[1778648703849,25.37,81201.37,315.1,0.21458,0.00078,4.32438]
[1778648709733,25.37,81203.45,315.1,0.21615,0.00078,4.34282]
[1778648717789,25.36,81203.38,315.1,0.21603,0.00078,4.34147]
[1778648722232,25.36,81203.38,315.1,0.21603,0.00078,4.34147]
[1778648722375,25.36,81203.38,315.1,0.21603,0.00078,4.34147]
[1778648722451,25.36,81203.38,315.1,0.21603,0.00078,4.34147]
[1778648722824,25.35,81207.87,315.1,0.21951,0.00079,4.38192]
[1778648723870,25.35,81207.87,315.1,0.21951,0.00079,4.38192]
[1778648723871,25.36,81211.66,315.1,0.22251,0.00079,4.41631]
[1778648725260,25.36,81211.66,315.1,0.22251,0.00079,4.41631]
[1778648726562,25.36,81212.73,315.1,0.22337,0.00079,4.42604]
[1778648727172,25.36,81212.73,315.1,0.22337,0.00079,4.42604]
[1778648727816,25.36,81212.62,315.1,0.22328,0.00079,4.42507]
[1778648732894,25.36,81210.72,315.1,0.22113,0.00079,4.38799]
[1778648734456,25.36,81210.72,315.1,0.22113,0.00079,4.38799]
[1778648734493,25.36,81208.76,315.1,0.21959,0.00079,4.37036]
[1778648735445,25.36,81205.88,315.1,0.21734,0.00078,4.34428]
[1778648735503,25.36,81205.88,315.1,0.21734,0.00078,4.34428]
[1778648735558,25.36,81205.88,315.1,0.21734,0.00078,4.34428]
[1778648735601,25.36,81205.88,315.1,0.21734,0.00078,4.34428]
[1778648735753,25.36,81205.88,315.1,0.21734,0.00078,4.34428]
[1778648736202,25.36,81200.92,315.1,0.21346,0.00078,4.29895]
[1778648737929,25.36,81198.8,315.1,0.21181,0.00077,4.2794]
[1778648742964,25.36,81199.51,315.1,0.21235,0.00077,4.28579]
[1778648743892,25.36,81199.51,315.1,0.21235,0.00077,4.28579]
[1778648746170,25.36,81197.49,315.1,0.21079,0.00077,4.26717]
[1778648752027,25.36,81198.33,315.1,0.21143,0.00077,4.27484]
[1778648754506,25.36,81198.33,315.1,0.21143,0.00077,4.27483]
[1778648755036,25.36,81197.61,315.1,0.21087,0.00077,4.26819]
[1778648758556,25.36,81197.18,315.1,0.21054,0.00077,4.26423]
[1778648759076,25.36,81193.77,315.1,0.20792,0.00076,4.23277]
[1778648760083,25.36,81190.47,315.1,0.20541,0.00076,4.20224]
[1778648765118,25.36,81191.35,315.1,0.20611,0.00076,4.21077]
[1778648770181,25.36,81190.78,315.1,0.20568,0.00076,4.20556]
[1778648776296,25.37,81191.72,315.1,0.20645,0.00076,4.21491]
[1778648776519,25.37,81191.72,315.1,0.20645,0.00076,4.21491]
[1778648782412,25.37,81191.85,315.1,0.20658,0.00076,4.21649]
[1778648791305,25.38,81192.38,315.1,0.20636,0.00076,4.2017]
[1778648796340,25.38,81192.04,315.1,0.20613,0.00076,4.1989]
[1778648798787,25.38,81192.23,315.1,0.20629,0.00076,4.2008]
[1778648799166,25.38,81192.23,315.1,0.20629,0.00076,4.2008]
[1778648801376,25.38,81195.94,315.1,0.20914,0.00077,4.23528]
[1778648804831,25.38,81195.74,315.1,0.209,0.00077,4.23358]
[1778648812390,25.38,81193.83,315.1,0.20755,0.00077,4.21613]
[1778648817488,25.39,81196.15,315.1,0.20937,0.00077,4.23802]
[1778648823530,25.39,81196.35,315.1,0.20954,0.00077,4.24002]
[1778648827558,25.39,81193.84,315.1,0.20762,0.00077,4.21698]
[1778648837631,25.4,81193.97,315.1,0.20777,0.00077,4.2187]
[1778648842398,25.4,81194.06,315.1,0.20785,0.00077,4.21968]
[1778648850722,25.4,81195.65,315.1,0.2091,0.00077,4.23479]
[1778648851464,25.4,81195.21,315.1,0.20809,0.00077,4.21046]
[1778648851730,25.4,81191.58,315.1,0.20532,0.00076,4.1769]
[1778648856765,25.41,81192.12,315.1,0.20576,0.00076,4.18235]
[1778648861801,25.41,81194.2,315.1,0.20739,0.00077,4.20196]
[1778648864458,25.41,81194.2,315.1,0.20739,0.00077,4.20196]
[1778648870864,25.41,81193.88,315.1,0.20719,0.00077,4.19957]
[1778648876392,25.42,81193.08,315.1,0.2066,0.00076,4.19244]
[1778648876802,25.42,81193.08,315.1,0.2066,0.00076,4.19252]
[1778648876906,25.42,81187.65,315.1,0.20248,0.00076,4.14227]
[1778648877913,25.42,81181.69,315.1,0.198,0.00075,4.08666]
[1778648879007,25.42,81181.69,315.1,0.198,0.00075,4.08666]
[1778648879097,25.42,81181.02,315.1,0.1975,0.00074,4.08039]
[1778648880306,25.42,81181.02,315.1,0.1975,0.00074,4.08039]
[1778648883031,25.42,81180.41,315.1,0.1971,0.00074,4.07533]
[1778648883416,25.43,81180.63,315.1,0.19728,0.00074,4.0776]
[1778648886888,25.43,81180.42,315.1,0.19713,0.00074,4.07564]
[1778648886976,25.43,81181.04,315.1,0.19759,0.00074,4.08143]
[1778648887983,25.42,81177.92,315.1,0.19525,0.00074,4.05197]
[1778648890048,25.42,81178.66,315.1,0.19578,0.00074,4.05867]
[1778648890661,25.42,81178.66,315.1,0.19576,0.00074,4.0584]
[1778648891208,25.42,81178.66,315.1,0.19576,0.00074,4.0584]
[1778648892012,25.42,81178.11,315.1,0.19533,0.00074,4.053]
[1778648895277,25.41,81178.55,315.1,0.19562,0.00074,4.05664]
[1778648895279,25.41,81178.55,315.1,0.19562,0.00074,4.05664]
[1778648897278,25.41,81178.21,315.1,0.19533,0.00074,4.05297]
[1778648898032,25.41,81178.84,315.1,0.19578,0.00074,4.05864]
[1778648898682,25.4,81178.35,315.1,0.1954,0.00074,4.0538]
[1778648904096,25.39,81178.78,315.1,0.1956,0.00074,4.05639]
[1778648905893,25.39,81178.78,315.1,0.1956,0.00074,4.05639]
[1778648905937,25.39,81178.78,315.1,0.1956,0.00074,4.05639]
[1778648906110,25.39,81175.17,315.1,0.1929,0.00073,4.02199]
[1778648907424,25.39,81175.17,315.1,0.1929,0.00073,4.02199]
[1778648907526,25.38,81172.43,315.1,0.19086,0.00073,3.99581]
[1778648912557,25.39,81171.97,315.1,0.18987,0.00073,3.97139]
[1778648917776,25.39,81170.61,315.1,0.18892,0.00073,3.95908]
[1778648920504,25.39,81170.49,315.1,0.18884,0.00073,3.95808]
[1778648920582,25.4,81170.52,315.1,0.18889,0.00073,3.95877]
[1778648921215,25.4,81166.7,315.1,0.18613,0.00072,3.92267]
[1778648924455,25.4,81165.54,315.1,0.18528,0.00072,3.91149]
[1778648924556,25.39,81162.26,315.1,0.18292,0.00071,3.88027]
[1778648927257,25.39,81159.96,315.1,0.18128,0.00071,3.85837]
[1778648927776,25.39,81159.96,315.1,0.18128,0.00071,3.85837]
[1778648930306,25.39,81159.77,315.1,0.18114,0.00071,3.85652]
[1778648937328,25.39,81161.49,315.1,0.18235,0.00071,3.87268]
[1778648940196,25.39,81161.44,315.1,0.18231,0.00071,3.87211]
[1778648941355,25.39,81158.75,315.1,0.18039,0.00071,3.84649]
[1778648946390,25.39,81155.09,315.1,0.17782,0.0007,3.81168]
[1778648951425,25.39,81154.95,315.1,0.17773,0.0007,3.8105]
[1778648956460,25.39,81155.22,315.1,0.17793,0.0007,3.81323]
[1778648961495,25.4,81154.69,315.1,0.17757,0.0007,3.80835]
[1778648966530,25.4,81153.51,315.1,0.17676,0.0007,3.79729]
[1778648968076,25.4,81153.82,315.1,0.17698,0.0007,3.80028]
[1778648968722,25.4,81153.82,315.1,0.17698,0.0007,3.80028]
[1778648972429,25.4,81154.64,315.1,0.17686,0.0007,3.78756]
[1778648974855,25.4,81154.12,315.1,0.1765,0.0007,3.78272]
[1778648980448,25.4,81153.99,315.1,0.17644,0.0007,3.78183]
[1778648980484,25.4,81153.99,315.1,0.17644,0.0007,3.78183]
[1778648980604,25.4,81153.99,315.1,0.17644,0.0007,3.78183]
[1778648983502,25.4,81153.4,315.1,0.17604,0.0007,3.7764]
[1778648987679,25.41,81150.73,315.1,0.17421,0.00069,3.75136]
[1778648992714,25.41,81150.61,315.1,0.17417,0.00069,3.75072]
[1778648997749,25.41,81151.6,315.1,0.17489,0.00069,3.76064]
[1778648998032,25.41,81151.6,315.1,0.17489,0.00069,3.76064]
[1778648998756,25.41,81156.22,315.1,0.17812,0.0007,3.80469]
[1778649001630,25.41,81156.47,315.1,0.1783,0.0007,3.8071]
[1778649001835,25.42,81156.63,315.1,0.17842,0.0007,3.80867]
[1778649001840,25.42,81156.63,315.1,0.17842,0.0007,3.80867]
[1778649002785,25.42,81160.93,315.1,0.18146,0.00071,3.84954]
[1778649006627,25.42,81160.27,315.1,0.18099,0.00071,3.84322]
[1778649010372,25.41,81160.29,315.1,0.181,0.00071,3.84334]
[1778649016539,25.41,81160.17,315.1,0.1809,0.00071,3.8421]
[1778649021918,25.41,81160.89,315.1,0.18141,0.00071,3.84885]
[1778649025763,25.41,81160.97,315.1,0.18146,0.00071,3.84956]
[1778649026953,25.41,81163.18,315.1,0.18303,0.00071,3.87046]
[1778649028057,25.41,81163.18,315.1,0.18303,0.00071,3.87046]
[1778649028215,25.41,81163.18,315.1,0.18303,0.00071,3.87046]
[1778649028967,25.41,81160.4,315.1,0.18105,0.00071,3.844]
[1778649034002,25.41,81160.62,315.1,0.18049,0.00071,3.82526]
[1778649039037,25.41,81157.96,315.1,0.17861,0.00071,3.80002]
[1778649045079,25.41,81158.18,315.1,0.17878,0.00071,3.80232]
[1778649050114,25.41,81158.51,315.1,0.17902,0.00071,3.8056]
[1778649055150,25.42,81158.09,315.1,0.17873,0.00071,3.80175]
[1778649056925,25.42,81157.85,315.1,0.17857,0.00071,3.7995]
[1778649058211,25.42,81157.37,315.1,0.17823,0.00071,3.79498]
[1778649058306,25.42,81157.49,315.1,0.17832,0.00071,3.79616]
[1778649063620,25.42,81157.54,315.1,0.17843,0.00071,3.79764]
[1778649067847,25.44,81157.86,315.1,0.17878,0.00071,3.80232]
[1778649068244,25.44,81158.3,315.1,0.17914,0.00071,3.80715]
[1778649073279,25.44,81158.42,315.1,0.17923,0.00071,3.80841]
[1778649077415,25.44,81157.8,315.1,0.1788,0.00071,3.80259]
[1778649078865,25.44,81155.08,315.1,0.17689,0.0007,3.77682]
[1778649084357,25.45,81154.41,315.1,0.17645,0.0007,3.77086]
[1778649089392,25.45,81154.91,315.1,0.17682,0.0007,3.77594]
[1778649092413,25.45,81154.54,315.1,0.17586,0.0007,3.75175]
[1778649097817,25.45,81153.81,315.1,0.17538,0.0007,3.74516]
[1778649098605,25.45,81153.87,315.1,0.17543,0.0007,3.74582]
[1778649098706,25.46,81158.32,315.1,0.17856,0.00071,3.78819]
[1778649099581,25.46,81168.97,315.1,0.18619,0.00073,3.88904]
[1778649100620,25.46,81168.97,315.1,0.18619,0.00073,3.88904]
[1778649100721,25.45,81171.3,315.1,0.18787,0.00073,3.91082]
[1778649107518,25.45,81171.72,315.1,0.18812,0.00073,3.91406]
[1778649110869,25.45,81171.72,315.1,0.18812,0.00073,3.91406]
[1778649117649,25.44,81171.33,315.1,0.18775,0.00073,3.90933]
[1778649118869,25.44,81176.28,315.1,0.19136,0.00074,3.9556]
[1778649119052,25.44,81176.28,315.1,0.19136,0.00074,3.9556]
[1778649119096,25.44,81176.28,315.1,0.19136,0.00074,3.9556]
[1778649119171,25.44,81176.28,315.1,0.19136,0.00074,3.9556]
[1778649119602,25.44,81178.0,315.1,0.19263,0.00074,3.97177]
[1778649120515,25.44,81178.0,315.1,0.19263,0.00074,3.97177]
[1778649120609,25.44,81178.5,315.1,0.19301,0.00074,3.97656]
[1778649123039,25.43,81178.71,315.1,0.19314,0.00074,3.97816]
[1778649123630,25.43,81178.8,315.1,0.19319,0.00074,3.97881]
[1778649124885,25.43,81178.8,315.1,0.19319,0.00074,3.97881]
[1778649124891,25.43,81178.8,315.1,0.1932,0.00074,3.97896]
[1778649129675,25.43,81175.1,315.1,0.1904,0.00074,3.94341]
[1778649134692,25.42,81175.77,315.1,0.19085,0.00074,3.94908]
[1778649136291,25.42,81176.19,315.1,0.19113,0.00074,3.95272]
[1778649136723,25.42,81176.12,315.1,0.19107,0.00074,3.9519]
[1778649141758,25.42,81175.29,315.1,0.19051,0.00074,3.94474]
[1778649146793,25.43,81175.45,315.1,0.19067,0.00074,3.94681]
[1778649153842,25.43,81175.34,315.1,0.18994,0.00074,3.92572]
[1778649161898,25.44,81175.17,315.1,0.18989,0.00074,3.92513]
[1778649166933,25.45,81174.27,315.1,0.18928,0.00074,3.91728]
[1778649167981,25.45,81174.31,315.1,0.18932,0.00074,3.91779]
[1778649168119,25.45,81174.31,315.1,0.18932,0.00074,3.91779]
[1778649168949,25.45,81166.55,315.1,0.18365,0.00072,3.8444]
[1778649169223,25.45,81166.55,315.1,0.18365,0.00072,3.8444]
[1778649169813,25.45,81166.55,315.1,0.18365,0.00072,3.8444]
[1778649170211,25.45,81166.55,315.1,0.18365,0.00072,3.84435]
[1778649170960,25.45,81165.8,315.1,0.18311,0.00072,3.83725]
[1778649175999,25.45,81164.66,315.1,0.18227,0.00072,3.82622]
[1778649178990,25.45,81164.94,315.1,0.18247,0.00072,3.82884]
[1778649181487,25.45,81164.72,315.1,0.1823,0.00072,3.82668]
[1778649181610,25.45,81164.72,315.1,0.1823,0.00072,3.82668]
[1778649187075,25.44,81163.86,315.1,0.18167,0.00072,3.81835]
[1778649192757,25.44,81163.85,315.1,0.18166,0.00072,3.81818]
[1778649193510,25.44,81163.59,315.1,0.18147,0.00072,3.8157]
[1778649196138,25.44,81167.16,315.1,0.18404,0.00072,3.84943]
[1778649201173,25.44,81166.32,315.1,0.1834,0.00072,3.84116]
[1778649203187,25.44,81163.23,315.1,0.18118,0.00072,3.8118]
[1778649204520,25.44,81163.23,315.1,0.18118,0.00072,3.8118]
[1778649205379,25.44,81162.1,315.1,0.18037,0.00071,3.80107]
[1778649208222,25.44,81159.68,315.1,0.17865,0.00071,3.77812]
[1778649211939,25.44,81157.93,315.1,0.1767,0.00071,3.7407]
[1778649217285,25.44,81159.29,315.1,0.17769,0.00071,3.75398]
[1778649222320,25.45,81159.58,315.1,0.17791,0.00071,3.75697]
[1778649227355,25.45,81159.61,315.1,0.17795,0.00071,3.75751]
[1778649232390,25.45,81160.07,315.1,0.1783,0.00071,3.76214]
[1778649237426,25.45,81159.52,315.1,0.17792,0.00071,3.75716]
[1778649242003,25.45,81160.1,315.1,0.17835,0.00071,3.7628]
[1778649242042,25.45,81159.85,315.1,0.17817,0.00071,3.76047]
[1778649242461,25.45,81162.19,315.1,0.17984,0.00071,3.78273]
[1778649243468,25.45,81166.93,315.1,0.18325,0.00072,3.82765]
[1778649247496,25.45,81164.88,315.1,0.18176,0.00072,3.80811]
[1778649251918,25.45,81165.84,315.1,0.18245,0.00072,3.81718]
[1778649256977,25.45,81164.71,315.1,0.18163,0.00072,3.80643]
[1778649257920,25.45,81156.07,315.1,0.17549,0.0007,3.72448]
[1778649259066,25.45,81155.32,315.1,0.17497,0.0007,3.71735]
[1778649260716,25.45,81154.78,315.1,0.1746,0.0007,3.71232]
[1778649268643,25.46,81155.45,315.1,0.17514,0.0007,3.71964]
[1778649273678,25.46,81155.46,315.1,0.17445,0.0007,3.69922]
[1778649274685,25.47,81157.78,315.1,0.1761,0.00071,3.72139]
[1778649278713,25.47,81155.46,315.1,0.17449,0.0007,3.69973]
[1778649283748,25.47,81156.23,315.1,0.17508,0.0007,3.70766]
[1778649288783,25.48,81155.31,315.1,0.17448,0.0007,3.69953]
[1778649290797,25.48,81152.58,315.1,0.17258,0.0007,3.67382]
[1778649291926,25.48,81152.58,315.1,0.17258,0.0007,3.67382]
[1778649292027,25.48,81151.98,315.1,0.17219,0.0007,3.66842]
[1778649297846,25.48,81151.83,315.1,0.17202,0.0007,3.66609]
[1778649299908,25.47,81151.64,315.1,0.17187,0.0007,3.6641]
[1778649300012,25.47,81150.99,315.1,0.1714,0.00069,3.65757]
[1778649300633,25.47,81150.99,315.1,0.1714,0.00069,3.65757]
[1778649300638,25.47,81150.99,315.1,0.1714,0.00069,3.65757]
[1778649300867,25.47,81144.22,315.1,0.16673,0.00068,3.59307]
[1778649301960,25.47,81144.22,315.1,0.16673,0.00068,3.59307]
[1778649301998,25.47,81137.0,315.1,0.16183,0.00067,3.52389]
[1778649303604,25.47,81138.26,315.1,0.16268,0.00067,3.53591]
[1778649304024,25.47,81138.26,315.1,0.16268,0.00067,3.53591]
[1778649304895,25.47,81143.13,315.1,0.16598,0.00068,3.58253]
[1778649307010,25.47,81142.82,315.1,0.16577,0.00068,3.57965]
[1778649307440,25.47,81143.29,315.1,0.16609,0.00068,3.58413]
[1778649307916,25.47,81142.3,315.1,0.1654,0.00068,3.57436]
[1778649309168,25.47,81142.0,315.1,0.16517,0.00068,3.57116]
[1778649309930,25.47,81140.16,315.1,0.16393,0.00068,3.55363]
[1778649310572,25.47,81140.16,315.1,0.16393,0.00068,3.55363]
[1778649311078,25.47,81140.16,315.1,0.16393,0.00068,3.55363]
[1778649310937,25.46,81139.86,315.1,0.1637,0.00067,3.55046]
[1778649311293,25.46,81139.86,315.1,0.1637,0.00067,3.55046]
[1778649311302,25.46,81139.86,315.1,0.1637,0.00067,3.55046]
[1778649311944,25.46,81133.37,315.1,0.15934,0.00066,3.4882]
[1778649312939,25.46,81133.37,315.1,0.15934,0.00066,3.4882]
[1778649312951,25.46,81130.03,315.1,0.15712,0.00066,3.45608]
[1778649315972,25.46,81125.74,315.1,0.15428,0.00065,3.41454]
[1778649316979,25.45,81122.77,315.1,0.15235,0.00064,3.38605]
[1778649320096,25.45,81123.49,315.1,0.1528,0.00065,3.39271]
[1778649323021,25.45,81125.66,315.1,0.15417,0.00065,3.41296]
[1778649327696,25.45,81126.74,315.1,0.15483,0.00065,3.4227]
[1778649331464,25.44,81127.94,315.1,0.15483,0.00065,3.41233]
[1778649332822,25.44,81127.75,315.1,0.1547,0.00065,3.41037]
[1778649338142,25.43,81125.9,315.1,0.15345,0.00065,3.39205]
[1778649342761,25.43,81125.89,315.1,0.15341,0.00065,3.39148]
[1778649348196,25.43,81124.82,315.1,0.15266,0.00065,3.38048]
[1778649353366,25.42,81125.49,315.1,0.15307,0.00065,3.38645]
[1778649359273,25.42,81125.08,315.1,0.15275,0.00065,3.38175]
[1778649362428,25.42,81125.49,315.1,0.153,0.00065,3.38544]
[1778649362576,25.42,81125.49,315.1,0.153,0.00065,3.38544]
[1778649363193,25.41,81124.97,315.1,0.15265,0.00065,3.38036]
[1778649363243,25.41,81124.97,315.1,0.15265,0.00065,3.38036]
[1778649368909,25.41,81125.73,315.1,0.1531,0.00065,3.38697]
[1778649369192,25.41,81125.32,315.1,0.15283,0.00065,3.38294]
[1778649369343,25.41,81128.16,315.1,0.15468,0.00065,3.41009]
[1778649372364,25.41,81125.82,315.1,0.15312,0.00065,3.38731]
[1778649377399,25.4,81127.62,315.1,0.15425,0.00065,3.40389]
[1778649380489,25.4,81126.53,315.1,0.15352,0.00065,3.39319]
[1778649381494,25.4,81127.88,315.1,0.15439,0.00065,3.40597]
[1778649381557,25.4,81130.62,315.1,0.15618,0.00066,3.43205]
[1778649387469,25.39,81130.48,315.1,0.15602,0.00066,3.42966]
[1778649391497,25.39,81129.53,315.1,0.1546,0.00066,3.39867]
[1778649396533,25.38,81130.37,315.1,0.15511,0.00066,3.40602]
[1778649399553,25.38,81127.27,315.1,0.15305,0.00065,3.37592]
[1778649403142,25.38,81126.91,315.1,0.1528,0.00065,3.37226]
[1778649403151,25.38,81123.96,315.1,0.15087,0.00065,3.34387]
[1778649405595,25.37,81121.62,315.1,0.14936,0.00064,3.32141]
[1778649406405,25.37,81121.62,315.1,0.14936,0.00064,3.32141]
[1778649407148,25.37,81121.62,315.1,0.14936,0.00064,3.32141]
[1778649406604,25.37,81119.37,315.1,0.14792,0.00064,3.29987]
[1778649407611,25.37,81116.46,315.1,0.14608,0.00063,3.27206]
[1778649412646,25.38,81116.65,315.1,0.14621,0.00063,3.27405]
[1778649413352,25.38,81116.65,315.1,0.14621,0.00063,3.27405]
[1778649413483,25.38,81116.65,315.1,0.14621,0.00063,3.27405]
[1778649413653,25.38,81117.74,315.1,0.1469,0.00063,3.28449]
[1778649418688,25.38,81117.1,315.1,0.14649,0.00063,3.27831]
[1778649423723,25.37,81121.32,315.1,0.14918,0.00064,3.31862]
[1778649428758,25.37,81121.78,315.1,0.14945,0.00064,3.32272]
[1778649433793,25.37,81121.89,315.1,0.1495,0.00064,3.32348]
[1778649438828,25.37,81120.88,315.1,0.14884,0.00064,3.31355]
[1778649443103,25.37,81120.13,315.1,0.14835,0.00064,3.30624]
[1778649443270,25.37,81118.09,315.1,0.14705,0.00063,3.28668]
[1778649443863,25.37,81112.54,315.1,0.14355,0.00062,3.23369]
[1778649444758,25.37,81112.54,315.1,0.14355,0.00062,3.23369]
[1778649447271,25.37,81112.4,315.1,0.14345,0.00062,3.23223]
[1778649448805,25.37,81111.68,315.1,0.14301,0.00062,3.22543]
[1778649452469,25.36,81112.03,315.1,0.14242,0.00062,3.20661]
[1778649458040,25.36,81109.99,315.1,0.14116,0.00062,3.18729]
[1778649460229,25.36,81108.98,315.1,0.14055,0.00062,3.17788]
[1778649462019,25.36,81109.62,315.1,0.14092,0.00062,3.18362]
[1778649464010,25.36,81107.41,315.1,0.13956,0.00062,3.16263]
[1778649464605,25.36,81107.41,315.1,0.13956,0.00062,3.16263]
[1778649465012,25.36,81110.73,315.1,0.1416,0.00062,3.19408]
[1778649465703,25.36,81110.73,315.1,0.1416,0.00062,3.19408]
[1778649466052,25.36,81110.73,315.1,0.1416,0.00062,3.19408]
[1778649466099,25.36,81118.28,315.1,0.14636,0.00064,3.26639]
[1778649469866,25.36,81118.89,315.1,0.14671,0.00064,3.27165]
[1778649470370,25.36,81118.56,315.1,0.14648,0.00064,3.2682]
[1778649471577,25.36,81119.17,315.1,0.14687,0.00064,3.27403]
[1778649476024,25.35,81117.51,315.1,0.1458,0.00063,3.25787]
[1778649479898,25.35,81117.55,315.1,0.14582,0.00063,3.25829]
[1778649490188,25.36,81115.25,315.1,0.14439,0.00063,3.23651]
[1778649490798,25.36,81115.25,315.1,0.14439,0.00063,3.23651]
[1778649491067,25.36,81115.25,315.1,0.14439,0.00063,3.23651]
[1778649492203,25.35,81110.15,315.1,0.14117,0.00062,3.18736]
[1778649494543,25.35,81108.66,315.1,0.14022,0.00062,3.17281]
[1778649496300,25.35,81109.1,315.1,0.14051,0.00062,3.17726]
[1778649501622,25.35,81106.83,315.1,0.13906,0.00061,3.15484]
[1778649503714,25.34,81106.85,315.1,0.13905,0.00061,3.15473]
[1778649506279,25.34,81106.54,315.1,0.13885,0.00061,3.15163]
[1778649511990,25.34,81106.54,315.1,0.1388,0.00061,3.15078]
[1778649513105,25.34,81106.54,315.1,0.13804,0.00061,3.12937]
[1778649513109,25.33,81098.6,315.1,0.13322,0.0006,3.05383]
[1778649513948,25.33,81098.6,315.1,0.13322,0.0006,3.05383]
[1778649514045,25.33,81092.9,315.1,0.12984,0.00059,2.99989]
[1778649516592,25.34,81092.66,315.1,0.12971,0.00059,2.99775]
[1778649516693,25.34,81092.23,315.1,0.12946,0.00059,2.99375]
[1778649519513,25.33,81091.92,315.1,0.12922,0.00059,2.98985]
[1778649519563,25.33,81092.3,315.1,0.12941,0.00059,2.99295]
[1778649520399,25.33,81095.61,315.1,0.13137,0.00059,3.02429]
[1778649522398,25.33,81093.74,315.1,0.13026,0.00059,3.00663]
[1778649527449,25.33,81095.86,315.1,0.13153,0.00059,3.02685]
[1778649532754,25.33,81095.5,315.1,0.13132,0.00059,3.02355]
[1778649532790,25.33,81095.5,315.1,0.13132,0.00059,3.02355]
[1778649532888,25.33,81095.5,315.1,0.13132,0.00059,3.02357]
[1778649536832,25.32,81095.38,315.1,0.13115,0.00059,3.02088]
[1778649543442,25.3,81095.54,315.1,0.13105,0.00059,3.01929]
[1778649543565,25.3,81095.54,315.1,0.13105,0.00059,3.01929]
[1778649543666,25.29,81096.19,315.1,0.13137,0.00059,3.02443]
[1778649544569,25.29,81098.95,315.1,0.13302,0.0006,3.05062]
[1778649546886,25.29,81099.86,315.1,0.13357,0.0006,3.05925]
[1778649546987,25.29,81099.5,315.1,0.13335,0.0006,3.05581]
[1778649554062,25.29,81099.33,315.1,0.13321,0.0006,3.05364]
[1778649556126,25.26,81100.81,315.1,0.13385,0.0006,3.06383]
[1778649556130,25.26,81100.81,315.1,0.13385,0.0006,3.06383]
[1778649556949,25.26,81100.53,315.1,0.13365,0.0006,3.0606]
[1778649557044,25.25,81091.21,315.1,0.12809,0.00058,2.97167]
[1778649557660,25.25,81087.2,315.1,0.12573,0.00058,2.93337]
[1778649562695,25.24,81086.54,315.1,0.12523,0.00058,2.9251]
[1778649567730,25.23,81085.27,315.1,0.12438,0.00057,2.91123]
[1778649569189,25.23,81085.27,315.1,0.12438,0.00057,2.91123]
[1778649569229,25.23,81085.27,315.1,0.12438,0.00057,2.91123]
[1778649571758,25.22,81081.97,315.1,0.12167,0.00057,2.85764]
[1778649573005,25.22,81081.97,315.1,0.12167,0.00057,2.85764]
[1778649575786,25.21,81086.46,315.1,0.12416,0.00057,2.89857]
[1778649576795,25.21,81091.29,315.1,0.12693,0.00058,2.94379]
[1778649579816,25.2,81088.74,315.1,0.12537,0.00058,2.91848]
[1778649581689,25.19,81089.75,315.1,0.12594,0.00058,2.92764]
[1778649582189,25.19,81087.36,315.1,0.12453,0.00058,2.90468]
[1778649587872,25.18,81088.76,315.1,0.1252,0.00058,2.91568]
[1778649590011,25.18,81089.71,315.1,0.12573,0.00058,2.92428]
[1778649596935,25.16,81089.36,315.1,0.12534,0.00058,2.91794]
[1778649598991,25.15,81088.89,315.1,0.12504,0.00058,2.91312]
[1778649599984,25.15,81088.63,315.1,0.12487,0.00058,2.91029]
[1778649601970,25.14,81085.96,315.1,0.12327,0.00057,2.88401]
[1778649604845,25.14,81084.35,315.1,0.12231,0.00057,2.8682]
[1778649605237,25.14,81084.35,315.1,0.12231,0.00057,2.8682]
[1778649605865,25.14,81083.67,315.1,0.12188,0.00057,2.86119]
[1778649606248,25.14,81083.67,315.1,0.12188,0.00057,2.86119]
[1778649606684,25.13,81083.19,315.1,0.12159,0.00057,2.85638]
[1778649612110,25.13,81083.11,315.1,0.12148,0.00057,2.85445]
[1778649612395,25.13,81083.11,315.1,0.12148,0.00057,2.85445]
[1778649613048,25.12,81085.44,315.1,0.12277,0.00057,2.87582]
[1778649614395,25.12,81085.44,315.1,0.12277,0.00057,2.87582]
[1778649615552,25.12,81087.58,315.1,0.12396,0.00058,2.89537]
[1778649618939,25.11,81087.54,315.1,0.12389,0.00058,2.89431]
[1778649619928,25.11,81087.54,315.1,0.12385,0.00058,2.89363]
[1778649621153,25.11,81087.58,315.1,0.12385,0.00058,2.89367]
[1778649624125,25.1,81090.45,315.1,0.12543,0.00058,2.91948]
[1778649626841,25.09,81090.51,315.1,0.12542,0.00058,2.91932]
[1778649627146,25.09,81093.51,315.1,0.12715,0.00059,2.94742]
[1778649627509,25.09,81093.51,315.1,0.12715,0.00059,2.94742]
[1778649628153,25.09,81100.83,315.1,0.13151,0.0006,3.01734]
[1778649628595,25.09,81100.83,315.1,0.13151,0.0006,3.01734]
[1778649630541,25.09,81101.29,315.1,0.1318,0.0006,3.02194]
[1778649636209,25.1,81101.27,315.1,0.13106,0.0006,3.00079]
[1778649639056,25.1,81101.18,315.1,0.13101,0.0006,3.00005]
[1778649639067,25.1,81101.18,315.1,0.13101,0.0006,3.00005]
[1778649639333,25.1,81101.18,315.1,0.13101,0.0006,3.00005]
[1778649645272,25.1,81098.66,315.1,0.12955,0.0006,2.97684]
[1778649652321,25.11,81099.2,315.1,0.12992,0.0006,2.98263]
[1778649653288,25.11,81099.2,315.1,0.12992,0.0006,2.98263]
[1778649654760,25.11,81099.27,315.1,0.12997,0.0006,2.98345]
[1778649655923,25.11,81098.52,315.1,0.12953,0.0006,2.97639]
[1778649656164,25.11,81098.52,315.1,0.12953,0.0006,2.97639]
[1778649656617,25.11,81098.84,315.1,0.12972,0.0006,2.97952]
[1778649662394,25.11,81099.32,315.1,0.13004,0.0006,2.98452]
[1778649664408,25.11,81104.62,315.1,0.13324,0.00061,3.03524]
[1778649669106,25.11,81105.48,315.1,0.13376,0.00061,3.04348]
[1778649674480,25.11,81105.95,315.1,0.13405,0.00061,3.04793]
[1778649677501,25.11,81103.36,315.1,0.13247,0.00061,3.02317]
[1778649682429,25.11,81103.36,315.1,0.13248,0.00061,3.02325]
[1778649684183,25.11,81103.36,315.1,0.13248,0.00061,3.02329]
[1778649686708,25.11,81100.98,315.1,0.13105,0.0006,3.00063]
[1778649687233,25.11,81100.98,315.1,0.13105,0.0006,3.00063]
[1778649687318,25.11,81100.91,315.1,0.13098,0.0006,2.99958]
[1778649691599,25.1,81099.95,315.1,0.12953,0.0006,2.96712]
[1778649694155,25.09,81101.93,315.1,0.13069,0.0006,2.98552]
[1778649694955,25.09,81102.93,315.1,0.13126,0.0006,2.99458]
[1778649695056,25.09,81103.73,315.1,0.13171,0.00061,3.00173]
[1778649696634,25.09,81107.22,315.1,0.13384,0.00061,3.03518]
[1778649701669,25.09,81108.01,315.1,0.13432,0.00061,3.04271]
[1778649706705,25.09,81109.12,315.1,0.135,0.00062,3.05328]
[1778649711740,25.09,81109.27,315.1,0.13509,0.00062,3.05461]
[1778649712883,25.09,81109.27,315.1,0.13509,0.00062,3.05461]
[1778649713884,25.09,81110.92,315.1,0.1361,0.00062,3.07042]
[1778649714128,25.09,81110.92,315.1,0.1361,0.00062,3.07042]
[1778649714229,25.09,81116.11,315.1,0.13934,0.00063,3.12023]
[1778649715214,25.09,81116.11,315.1,0.13934,0.00063,3.12023]
[1778649720803,25.08,81119.07,315.1,0.14115,0.00063,3.1479]
[1778649724831,25.08,81116.72,315.1,0.13963,0.00063,3.12472]
[1778649730061,25.07,81115.7,315.1,0.13896,0.00063,3.11446]
[1778649730873,25.07,81110.97,315.1,0.136,0.00062,3.06884]
[1778649732887,25.07,81105.79,315.1,0.13282,0.00061,3.01915]
[1778649734747,25.07,81105.93,315.1,0.1329,0.00061,3.02052]
[1778649735226,25.07,81105.93,315.1,0.1329,0.00061,3.02052]
[1778649742957,25.08,81105.17,315.1,0.13246,0.00061,3.01351]
[1778649746186,25.08,81104.66,315.1,0.13215,0.00061,3.00872]
[1778649746711,25.08,81104.0,315.1,0.13176,0.00061,3.00245]
[1778649746985,25.08,81104.15,315.1,0.13185,0.00061,3.00394]
[1778649752020,25.06,81104.6,315.1,0.13121,0.00061,2.98431]
[1778649756942,25.05,81106.21,315.1,0.13207,0.00061,2.99784]
[1778649757056,25.04,81105.76,315.1,0.13176,0.00061,2.99304]
[1778649758574,25.04,81106.42,315.1,0.13217,0.00061,2.99942]
[1778649762091,25.05,81109.29,315.1,0.13394,0.00062,3.02716]
[1778649764742,25.05,81109.51,315.1,0.13407,0.00062,3.02928]
[1778649770147,25.05,81109.88,315.1,0.13431,0.00062,3.03288]
[1778649772735,25.05,81111.99,315.1,0.13561,0.00062,3.05314]
[1778649773168,25.05,81115.0,315.1,0.13748,0.00063,3.08205]
[1778649774439,25.05,81115.0,315.1,0.13748,0.00063,3.08205]
[1778649774540,25.05,81118.91,315.1,0.13994,0.00063,3.11954]
[1778649774593,25.05,81118.91,315.1,0.13994,0.00063,3.11954]
[1778649774756,25.05,81118.91,315.1,0.13994,0.00063,3.11954]
[1778649777390,25.04,81121.04,315.1,0.14128,0.00064,3.13998]
[1778649781023,25.04,81123.6,315.1,0.14288,0.00064,3.16408]
[1778649782012,25.04,81125.37,315.1,0.14401,0.00065,3.18102]
[1778649782291,25.04,81125.37,315.1,0.14401,0.00065,3.18102]
[1778649783554,25.04,81125.74,315.1,0.14424,0.00065,3.18441]
[1778649785576,25.04,81124.83,315.1,0.14363,0.00065,3.17525]
[1778649786260,25.03,81122.17,315.1,0.14189,0.00064,3.1492]
[1778649786971,25.03,81122.17,315.1,0.14189,0.00064,3.1492]
[1778649793191,25.03,81122.94,315.1,0.14233,0.00064,3.15577]
[1778649797667,25.02,81123.02,315.1,0.14233,0.00064,3.1558]
[1778649803383,25.02,81123.1,315.1,0.14233,0.00064,3.15571]
[1778649809425,25.01,81122.67,315.1,0.14198,0.00064,3.15057]
[1778649814460,25.01,81122.51,315.1,0.14107,0.00064,3.12676]
[1778649818220,25.0,81122.59,315.1,0.14111,0.00064,3.12742]
[1778649823523,25.0,81124.91,315.1,0.14254,0.00064,3.14897]
[1778649827551,24.99,81122.52,315.1,0.14097,0.00064,3.12532]
[1778649831453,24.99,81122.66,315.1,0.14104,0.00064,3.12634]
[1778649834917,24.99,81120.17,315.1,0.13943,0.00064,3.10195]
[1778649834945,24.99,81120.17,315.1,0.13943,0.00064,3.10195]
[1778649835981,24.99,81118.9,315.1,0.13862,0.00063,3.08962]
[1778649837946,24.99,81118.64,315.1,0.13845,0.00063,3.08701]
[1778649838723,24.99,81118.65,315.1,0.13845,0.00063,3.08705]
[1778649838764,24.99,81118.65,315.1,0.13845,0.00063,3.08705]
[1778649840362,24.99,81118.65,315.1,0.13845,0.00063,3.08705]
[1778649842100,24.99,81117.99,315.1,0.13803,0.00063,3.08058]
[1778649850715,24.98,81117.39,315.1,0.13762,0.00063,3.07435]
[1778649855750,24.98,81116.61,315.1,0.13712,0.00063,3.06667]
[1778649860785,24.98,81116.94,315.1,0.13732,0.00063,3.06971]
[1778649863806,24.98,81119.8,315.1,0.13912,0.00063,3.09721]
[1778649869848,24.98,81120.35,315.1,0.13944,0.00064,3.10214]
[1778649871862,24.98,81119.54,315.1,0.13814,0.00063,3.07251]
[1778649874175,24.98,81119.57,315.1,0.13816,0.00063,3.07274]
[1778649875800,24.98,81119.53,315.1,0.13813,0.00063,3.07228]
[1778649880925,24.99,81119.8,315.1,0.13838,0.00063,3.07617]
[1778649883458,24.99,81127.88,315.1,0.14361,0.00065,3.15478]
[1778649886412,24.99,81128.1,315.1,0.14377,0.00065,3.15722]
[1778649894017,25.0,81128.46,315.1,0.14409,0.00065,3.16194]
[1778649899052,25.01,81131.0,315.1,0.1458,0.00066,3.18721]
[1778649904087,25.01,81131.61,315.1,0.14623,0.00066,3.19362]
[1778649907109,25.01,81126.83,315.1,0.14313,0.00065,3.14762]
[1778649911313,25.01,81125.77,315.1,0.14247,0.00065,3.13786]
[1778649917178,25.01,81124.33,315.1,0.14151,0.00064,3.12344]
[1778649920558,25.01,81124.41,315.1,0.14156,0.00064,3.12411]
[1778649923220,25.01,81121.47,315.1,0.13964,0.00064,3.09519]
[1778649923917,25.01,81121.47,315.1,0.13964,0.00064,3.09519]
[1778649924227,25.01,81116.72,315.1,0.13663,0.00063,3.04933]
[1778649929637,25.01,81115.62,315.1,0.13594,0.00063,3.03875]
[1778649931874,25.01,81116.53,315.1,0.13573,0.00063,3.0258]
[1778649938325,25.01,81115.77,315.1,0.13526,0.00063,3.01858]
[1778649939738,25.01,81115.77,315.1,0.13526,0.00063,3.01858]
[1778649945212,25.01,81116.3,315.1,0.1356,0.00063,3.02383]
[1778649946381,25.01,81113.95,315.1,0.13413,0.00062,3.00128]
[1778649946939,25.01,81113.95,315.1,0.13413,0.00062,3.00128]
[1778649947389,25.01,81113.77,315.1,0.13403,0.00062,2.99961]
[1778649948133,25.01,81113.77,315.1,0.13403,0.00062,2.99961]
[1778649948396,25.0,81113.72,315.1,0.13396,0.00062,2.99865]
[1778649949807,25.0,81113.88,315.1,0.13401,0.00062,2.99933]
[1778649950410,24.99,81114.11,315.1,0.1341,0.00062,3.00069]
[1778649951125,24.99,81114.11,315.1,0.1341,0.00062,3.00069]
[1778649951417,24.99,81113.68,315.1,0.1338,0.00062,2.99608]
[1778649952611,24.99,81113.68,315.1,0.1338,0.00062,2.99608]
[1778649958466,24.99,81113.63,315.1,0.13379,0.00062,2.99601]
[1778649962287,24.99,81114.33,315.1,0.13424,0.00062,3.00291]
[1778649967529,25.0,81116.12,315.1,0.13537,0.00063,3.02038]
[1778649969545,25.0,81119.24,315.1,0.13734,0.00063,3.05048]
[1778649974580,25.0,81120.69,315.1,0.13826,0.00064,3.06441]
[1778649979615,24.99,81121.77,315.1,0.13893,0.00064,3.07461]
[1778649984650,24.99,81121.41,315.1,0.13869,0.00064,3.07091]
[1778649985533,24.99,81121.41,315.1,0.13869,0.00064,3.07091]
[1778649986530,24.99,81121.41,315.1,0.13869,0.00064,3.07091]
[1778649992706,24.99,81121.38,315.1,0.13787,0.00064,3.04852]
[1778649993321,24.99,81121.38,315.1,0.13787,0.00064,3.04852]
[1778649998587,24.99,81121.37,315.1,0.13786,0.00064,3.04838]
[1778650003784,24.99,81121.0,315.1,0.13761,0.00064,3.0447]
[1778650008819,24.99,81121.13,315.1,0.13769,0.00064,3.04591]
[1778650013854,24.99,81120.59,315.1,0.13735,0.00064,3.04066]
[1778650018889,24.99,81120.43,315.1,0.13725,0.00063,3.03913]
[1778650023924,24.99,81119.16,315.1,0.13644,0.00063,3.02693]
[1778650028959,24.99,81118.57,315.1,0.13608,0.00063,3.02137]
[1778650035721,24.99,81118.51,315.1,0.13605,0.00063,3.02093]
[1778650041045,24.99,81118.44,315.1,0.13602,0.00063,3.02044]
[1778650047087,24.99,81118.33,315.1,0.13596,0.00063,3.01954]
[1778650051115,24.99,81118.1,315.1,0.13503,0.00063,2.99558]
[1778650057157,25.0,81118.03,315.1,0.13501,0.00063,2.99521]
[1778650062192,25.0,81117.19,315.1,0.1345,0.00063,2.98744]
[1778650068234,25.0,81117.31,315.1,0.1346,0.00063,2.98897]
[1778650072359,25.0,81115.76,315.1,0.13364,0.00063,2.97428]
[1778650072460,25.0,81115.76,315.1,0.13365,0.00063,2.97437]
[1778650076947,24.99,81116.39,315.1,0.13392,0.00063,2.9786]
[1778650077297,24.99,81115.99,315.1,0.13364,0.00063,2.9743]
[1778650082291,24.99,81116.51,315.1,0.13399,0.00063,2.9796]
[1778650082332,24.99,81116.49,315.1,0.13398,0.00063,2.97949]
[1778650087367,24.97,81116.48,315.1,0.13383,0.00063,2.9771]
[1778650094416,24.95,81116.27,315.1,0.13349,0.00063,2.97191]
[1778650100458,24.93,81118.58,315.1,0.13476,0.00063,2.99149]
[1778650102472,24.93,81116.27,315.1,0.13325,0.00063,2.96829]
[1778650104763,24.93,81116.27,315.1,0.13325,0.00063,2.96829]
[1778650105257,24.92,81116.09,315.1,0.13305,0.00063,2.96524]
[1778650105493,24.92,81110.86,315.1,0.12981,0.00061,2.91496]
[1778650106542,24.92,81110.86,315.1,0.12981,0.00061,2.91496]
[1778650106643,24.92,81108.57,315.1,0.12838,0.00061,2.89263]
[1778650111535,24.91,81108.26,315.1,0.1273,0.00061,2.86617]
[1778650116570,24.9,81108.16,315.1,0.12714,0.00061,2.8636]
[1778650123621,24.88,81107.96,315.1,0.12687,0.00061,2.85951]
[1778650129086,24.88,81107.94,315.1,0.12682,0.00061,2.8587]
[1778650129305,24.88,81107.94,315.1,0.12682,0.00061,2.8587]
[1778650132758,24.87,81107.94,315.1,0.12674,0.00061,2.85747]
[1778650138726,24.85,81107.35,315.1,0.12621,0.00061,2.84908]
[1778650140735,24.85,81107.66,315.1,0.12638,0.00061,2.85175]
[1778650146782,24.83,81107.59,315.1,0.12619,0.00061,2.8487]
[1778650152705,24.83,81107.89,315.1,0.12633,0.00061,2.85099]
[1778650157860,24.81,81110.05,315.1,0.12748,0.00061,2.86903]
[1778650162352,24.8,81111.88,315.1,0.12854,0.00062,2.88567]
[1778650167930,24.79,81112.98,315.1,0.12906,0.00062,2.89387]
[1778650172965,24.78,81112.9,315.1,0.12811,0.00062,2.86948]
[1778650180016,24.76,81111.71,315.1,0.12724,0.00061,2.85581]
[1778650187401,24.75,81112.67,315.1,0.12775,0.00062,2.86382]
[1778650190497,24.75,81112.67,315.1,0.12767,0.00062,2.86258]
[1778650190542,24.75,81112.67,315.1,0.12767,0.00062,2.86258]
[1778650197135,24.73,81112.93,315.1,0.12765,0.00062,2.86232]
[1778650198818,24.73,81112.93,315.1,0.12765,0.00062,2.86232]
[1778650198882,24.72,81111.17,315.1,0.12653,0.00061,2.84477]
[1778650199540,24.72,81111.17,315.1,0.12653,0.00061,2.84477]
[1778650205755,24.7,81111.25,315.1,0.12637,0.00061,2.84222]
[1778650207001,24.7,81111.25,315.1,0.12633,0.00061,2.84156]
[1778650207205,24.69,81107.2,315.1,0.12378,0.0006,2.80127]
[1778650208026,24.69,81107.2,315.1,0.12378,0.0006,2.80127]
[1778650209039,24.68,81107.06,315.1,0.12364,0.0006,2.79909]
[1778650209085,24.68,81107.06,315.1,0.12364,0.0006,2.79909]
[1778650209515,24.68,81115.54,315.1,0.12884,0.00062,2.88087]
[1778650210993,24.69,81121.78,315.1,0.13278,0.00063,2.94175]
[1778650211379,24.69,81121.78,315.1,0.13278,0.00063,2.94175]
[1778650216793,24.69,81122.37,315.1,0.13319,0.00064,2.948]
[1778650218282,24.69,81124.81,315.1,0.13477,0.00064,2.97212]
[1778650223317,24.69,81124.15,315.1,0.13438,0.00064,2.96622]
[1778650225777,24.7,81122.09,315.1,0.13308,0.00064,2.9463]
[1778650226934,24.7,81122.53,315.1,0.13338,0.00064,2.95084]
[1778650226985,24.7,81119.5,315.1,0.13147,0.00063,2.92159]
[1778650228959,24.7,81117.66,315.1,0.13031,0.00063,2.90376]
[1778650228960,24.7,81117.66,315.1,0.13031,0.00063,2.90376]
[1778650228352,24.7,81114.98,315.1,0.12862,0.00062,2.87747]
[1778650229359,24.69,81110.88,315.1,0.12607,0.00061,2.83757]
[1778650232273,24.69,81110.07,315.1,0.12554,0.00061,2.82912]
[1778650232380,24.68,81108.2,315.1,0.12352,0.00061,2.78792]
[1778650233403,24.68,81108.2,315.1,0.12352,0.00061,2.78792]
[1778650233491,24.68,81106.42,315.1,0.12244,0.0006,2.7706]
[1778650236963,24.67,81104.96,315.1,0.12149,0.0006,2.75547]
[1778650241443,24.65,81102.45,315.1,0.11979,0.00059,2.72818]
[1778650242533,24.65,81102.45,315.1,0.11979,0.00059,2.72818]
[1778650242616,24.65,81102.4,315.1,0.11972,0.00059,2.72718]
[1778650245471,24.65,81099.15,315.1,0.11779,0.00059,2.69579]
[1778650250058,24.64,81098.35,315.1,0.1173,0.00058,2.68796]
[1778650250234,24.64,81098.13,315.1,0.11717,0.00058,2.68579]
[1778650252575,24.64,81097.28,315.1,0.11667,0.00058,2.67755]
[1778650252675,24.64,81097.45,315.1,0.11676,0.00058,2.67911]
[1778650258562,24.62,81096.4,315.1,0.11598,0.00058,2.66639]
[1778650261583,24.62,81098.85,315.1,0.11733,0.00059,2.68839]
[1778650262590,24.61,81101.36,315.1,0.11878,0.00059,2.71188]
[1778650265273,24.61,81101.41,315.1,0.11874,0.00059,2.71135]
[1778650265611,24.6,81099.12,315.1,0.11736,0.00059,2.68896]
[1778650266933,24.6,81099.12,315.1,0.11736,0.00059,2.68896]
[1778650267034,24.6,81096.62,315.1,0.11585,0.00058,2.66421]
[1778650267370,24.6,81096.62,315.1,0.11585,0.00058,2.66421]
[1778650271661,24.59,81093.53,315.1,0.11396,0.00057,2.63308]
[1778650276696,24.57,81093.8,315.1,0.11399,0.00057,2.63364]
[1778650279522,24.57,81093.94,315.1,0.11402,0.00058,2.63416]
[1778650281933,24.57,81095.89,315.1,0.11512,0.00058,2.6523]
[1778650281935,24.57,81095.89,315.1,0.11512,0.00058,2.6523]
[1778650281966,24.57,81095.89,315.1,0.11512,0.00058,2.6523]
[1778650287773,24.54,81094.6,315.1,0.11417,0.00058,2.63668]
[1778650292820,24.53,81094.44,315.1,0.1132,0.00057,2.61179]
[1778650292911,24.53,81094.44,315.1,0.1132,0.00057,2.61179]
[1778650292918,24.53,81094.44,315.1,0.1132,0.00057,2.61179]
[1778650293815,24.53,81089.95,315.1,0.11059,0.00057,2.56849]
[1778650295829,24.52,81086.27,315.1,0.10848,0.00056,2.53311]
[1778650296933,24.52,81086.27,315.1,0.10848,0.00056,2.53311]
[1778650304495,24.51,81083.93,315.1,0.10706,0.00055,2.50907]
[1778650307848,24.51,81084.73,315.1,0.10747,0.00055,2.5161]
[1778650312948,24.5,81086.13,315.1,0.10813,0.00056,2.52724]
[1778650314695,24.49,81085.37,315.1,0.10769,0.00056,2.51984]
[1778650314975,24.49,81085.37,315.1,0.10769,0.00056,2.51984]
[1778650315103,24.49,81085.37,315.1,0.10769,0.00056,2.51984]
[1778650315053,24.49,81082.62,315.1,0.10617,0.00055,2.49404]
[1778650315398,24.49,81082.62,315.1,0.10617,0.00055,2.49404]
[1778650315969,24.49,81069.95,315.1,0.09934,0.00052,2.37599]
[1778650316976,24.49,81072.94,315.1,0.10092,0.00053,2.4035]
[1778650317543,24.49,81072.94,315.1,0.10092,0.00053,2.4035]
[1778650323458,24.49,81073.27,315.1,0.10106,0.00053,2.40599]
[1778650324025,24.49,81073.06,315.1,0.10097,0.00053,2.40439]
[1778650324188,24.49,81073.06,315.1,0.10097,0.00053,2.40439]
[1778650324364,24.49,81073.06,315.1,0.10097,0.00053,2.40439]
[1778650330067,24.5,81070.05,315.1,0.0995,0.00052,2.37876]
[1778650330627,24.5,81070.05,315.1,0.0995,0.00052,2.37876]
[1778650331074,24.5,81071.09,315.1,0.10007,0.00053,2.38864]
[1778650336109,24.51,81071.0,315.1,0.1001,0.00053,2.38923]
[1778650341144,24.52,81070.32,315.1,0.09982,0.00053,2.38439]
[1778650341895,24.52,81070.32,315.1,0.09982,0.00053,2.38439]
[1778650343515,24.53,81070.53,315.1,0.09997,0.00053,2.38689]
[1778650347618,24.53,81070.13,315.1,0.09981,0.00053,2.38407]
[1778650348194,24.53,81074.27,315.1,0.10203,0.00053,2.42285]
[1778650349275,24.53,81074.27,315.1,0.10203,0.00053,2.42285]
[1778650349578,24.53,81074.27,315.1,0.10203,0.00053,2.42285]
[1778650352960,24.54,81075.92,315.1,0.10219,0.00054,2.41741]
[1778650358264,24.55,81075.67,315.1,0.10217,0.00054,2.41704]
[1778650364183,24.56,81075.55,315.1,0.10217,0.00054,2.41704]
[1778650365313,24.56,81072.91,315.1,0.10081,0.00053,2.39352]
[1778650370348,24.57,81071.86,315.1,0.10035,0.00053,2.38547]
[1778650371891,24.57,81071.86,315.1,0.10035,0.00053,2.38547]
[1778650377397,24.59,81072.05,315.1,0.10058,0.00053,2.38943]
[1778650382432,24.6,81075.06,315.1,0.10226,0.00053,2.41865]
[1778650386460,24.6,81072.63,315.1,0.10103,0.00053,2.39738]
[1778650391495,24.61,81073.3,315.1,0.10147,0.00053,2.40502]
[1778650396530,24.62,81073.73,315.1,0.10179,0.00053,2.41045]
[1778650401899,24.63,81074.0,315.1,0.102,0.00053,2.41406]
[1778650402104,24.63,81074.0,315.1,0.102,0.00053,2.41406]
[1778650407607,24.64,81073.35,315.1,0.10176,0.00053,2.40999]
[1778650412332,24.65,81073.66,315.1,0.10122,0.00053,2.39244]
[1778650414311,24.65,81073.7,315.1,0.10125,0.00053,2.393]
[1778650419691,24.65,81073.7,315.1,0.10122,0.00053,2.39252]
[1778650422957,24.65,81075.15,315.1,0.10199,0.00053,2.40569]
[1778650423059,24.65,81077.61,315.1,0.1033,0.00054,2.42828]
[1778650426740,24.64,81079.87,315.1,0.10449,0.00054,2.4486]
[1778650431775,24.64,81079.75,315.1,0.10438,0.00054,2.44674]
[1778650433789,24.64,81082.73,315.1,0.10599,0.00055,2.47409]
[1778650438824,24.63,81081.92,315.1,0.10549,0.00055,2.46563]
[1778650443859,24.62,81081.48,315.1,0.1052,0.00055,2.46065]
[1778650448894,24.62,81081.76,315.1,0.1053,0.00055,2.46236]
[1778650452957,24.61,81081.37,315.1,0.10506,0.00055,2.45821]
[1778650453058,24.61,81078.29,315.1,0.10337,0.00054,2.42948]
[1778650454240,24.61,81078.29,315.1,0.10337,0.00054,2.42948]
[1778650459789,24.62,81079.75,315.1,0.1042,0.00054,2.44368]
[1778650462993,24.62,81070.84,315.1,0.09949,0.00053,2.36252]
[1778650464000,24.63,81068.22,315.1,0.09814,0.00052,2.33885]
[1778650469035,24.64,81065.48,315.1,0.09683,0.00051,2.31587]
[1778650473063,24.65,81065.41,315.1,0.09612,0.00051,2.29551]
[1778650476276,24.65,81065.89,315.1,0.09642,0.00051,2.30074]
[1778650476386,24.66,81064.85,315.1,0.09591,0.00051,2.29177]
[1778650477091,24.66,81062.26,315.1,0.09461,0.00051,2.26885]
[1778650478098,24.66,81060.05,315.1,0.0935,0.0005,2.24905]
[1778650484300,24.66,81058.35,315.1,0.09267,0.0005,2.23419]
[1778650489437,24.67,81058.29,315.1,0.0927,0.0005,2.23482]
[1778650494597,24.67,81058.26,315.1,0.09274,0.0005,2.23543]
[1778650496224,24.68,81054.99,315.1,0.09113,0.00049,2.20659]
[1778650501259,24.68,81056.35,315.1,0.09185,0.0005,2.21959]
[1778650506608,24.69,81054.65,315.1,0.09105,0.00049,2.20517]
[1778650506974,24.69,81054.65,315.1,0.09105,0.00049,2.20517]
[1778650508814,24.69,81054.61,315.1,0.09106,0.00049,2.20539]
[1778650509315,24.69,81059.26,315.1,0.09339,0.0005,2.24703]
[1778650514352,24.69,81059.73,315.1,0.09366,0.0005,2.25184]
[1778650520394,24.7,81059.77,315.1,0.09372,0.0005,2.25292]
[1778650525429,24.7,81060.76,315.1,0.09425,0.00051,2.26236]
[1778650530464,24.71,81062.57,315.1,0.09519,0.00051,2.27907]
[1778650531471,24.71,81062.44,315.1,0.09436,0.00051,2.25659]
[1778650536506,24.71,81060.83,315.1,0.09358,0.0005,2.24275]
[1778650542551,24.71,81061.89,315.1,0.09416,0.00051,2.253]
[1778650547584,24.72,81061.17,315.1,0.09383,0.0005,2.24716]
[1778650552619,24.72,81060.92,315.1,0.09374,0.0005,2.24554]
[1778650556662,24.72,81060.2,315.1,0.0934,0.0005,2.23949]
[1778650562689,24.73,81059.16,315.1,0.09293,0.0005,2.23116]
[1778650567724,24.74,81060.78,315.1,0.09378,0.0005,2.24631]
[1778650575780,24.74,81060.62,315.1,0.09376,0.0005,2.2459]
[1778650580815,24.75,81060.23,315.1,0.0936,0.0005,2.24306]
[1778650583470,24.75,81060.04,315.1,0.09352,0.0005,2.24162]
[1778650588674,24.75,81060.27,315.1,0.09367,0.0005,2.24421]
[1778650592023,24.76,81058.67,315.1,0.09213,0.0005,2.20924]
[1778650597935,24.76,81060.1,315.1,0.0929,0.0005,2.22291]
[1778650599652,24.76,81060.1,315.1,0.0929,0.0005,2.22291]
[1778650605991,24.77,81059.64,315.1,0.09274,0.0005,2.22005]
[1778650611026,24.77,81058.98,315.1,0.09245,0.0005,2.21497]
[1778650613040,24.78,81061.42,315.1,0.0937,0.00051,2.23702]
[1778650617440,24.78,81061.66,315.1,0.09384,0.00051,2.23954]
[1778650618023,24.78,81061.63,315.1,0.09383,0.00051,2.2394]
[1778650623113,24.78,81061.42,315.1,0.09377,0.00051,2.23831]
[1778650628153,24.79,81061.74,315.1,0.09397,0.00051,2.24182]
[1778650636209,24.79,81060.89,315.1,0.0936,0.0005,2.23525]
[1778650639192,24.8,81058.72,315.1,0.09252,0.0005,2.21618]
[1778650639230,24.8,81052.62,315.1,0.08952,0.00049,2.16242]
[1778650640237,24.8,81047.81,315.1,0.0872,0.00048,2.12048]
[1778650641428,24.8,81047.81,315.1,0.0872,0.00048,2.12048]
[1778650641711,24.8,81049.36,315.1,0.08798,0.00048,2.13455]
[1778650646114,24.81,81049.59,315.1,0.08812,0.00048,2.13712]
[1778650648115,24.81,81053.26,315.1,0.08995,0.00049,2.17015]
[1778650650307,24.82,81049.53,315.1,0.08819,0.00048,2.13841]
[1778650652994,24.82,81049.87,315.1,0.08763,0.00048,2.12075]
[1778650657356,24.83,81047.48,315.1,0.08656,0.00048,2.10146]
[1778650662392,24.84,81046.13,315.1,0.08601,0.00047,2.09139]
[1778650667015,24.85,81046.5,315.1,0.08626,0.00048,2.09593]
[1778650667084,24.85,81046.5,315.1,0.08626,0.00048,2.09593]
[1778650669014,24.85,81047.7,315.1,0.08687,0.00048,2.107]
[1778650669442,24.86,81050.06,315.1,0.08802,0.00048,2.12785]
[1778650674477,24.86,81051.55,315.1,0.08882,0.00049,2.1422]
[1778650679256,24.87,81050.31,315.1,0.08827,0.00048,2.13244]
[1778650682429,24.87,81050.4,315.1,0.08835,0.00048,2.13377]
[1778650684999,24.88,81050.29,315.1,0.08834,0.00048,2.13363]
[1778650691598,24.89,81049.28,315.1,0.08798,0.00048,2.12711]
[1778650694789,24.9,81049.26,315.1,0.088,0.00048,2.1275]
[1778650700060,24.91,81048.84,315.1,0.08788,0.00048,2.12524]
[1778650700075,24.91,81048.84,315.1,0.08788,0.00048,2.12524]
[1778650702072,24.91,81048.89,315.1,0.08793,0.00048,2.12624]
[1778650706703,24.92,81046.31,315.1,0.0868,0.00048,2.10562]
[1778650711259,24.92,81046.51,315.1,0.08693,0.00048,2.10797]
[1778650711331,24.93,81046.16,315.1,0.08603,0.00047,2.08436]
[1778650715556,24.93,81046.9,315.1,0.08642,0.00048,2.09138]
[1778650719230,24.94,81046.85,315.1,0.08649,0.00048,2.09259]
[1778650719241,24.94,81046.85,315.1,0.08649,0.00048,2.09259]
[1778650721230,24.95,81046.3,315.1,0.08626,0.00048,2.08849]
[1778650722856,24.95,81046.33,315.1,0.08629,0.00048,2.08908]
[1778650725223,24.96,81045.17,315.1,0.0858,0.00047,2.08007]
[1778650727726,24.96,81044.22,315.1,0.0854,0.00047,2.07293]
[1778650731120,24.97,81043.44,315.1,0.0851,0.00047,2.0673]
[1778650731281,24.97,81039.99,315.1,0.08351,0.00046,2.03816]
[1778650731880,24.97,81035.51,315.1,0.08147,0.00045,2.00056]
[1778650736915,24.99,81034.98,315.1,0.08136,0.00045,1.9984]
[1778650741950,25.0,81035.19,315.1,0.08158,0.00045,2.00245]
[1778650744557,25.01,81035.52,315.1,0.08175,0.00046,2.00569]
[1778650745979,25.02,81037.79,315.1,0.08286,0.00046,2.02624]
[1778650751013,25.03,81037.54,315.1,0.08286,0.00046,2.02618]
[1778650754477,25.03,81037.58,315.1,0.08292,0.00046,2.02734]
[1778650760076,25.05,81037.39,315.1,0.08299,0.00046,2.02862]
[1778650764839,25.06,81037.85,315.1,0.08329,0.00046,2.03414]
[1778650764840,25.06,81037.85,315.1,0.08329,0.00046,2.03414]
[1778650767125,25.07,81043.32,315.1,0.0859,0.00047,2.08193]
[1778650768132,25.07,81045.97,315.1,0.08718,0.00048,2.10503]
[1778650771014,25.08,81047.97,315.1,0.08816,0.00048,2.12286]
[1778650772951,25.08,81051.85,315.1,0.08929,0.00049,2.1356]
[1778650773167,25.08,81047.46,315.1,0.08719,0.00048,2.09786]
[1778650774175,25.08,81044.77,315.1,0.08593,0.00047,2.07504]
[1778650777517,25.09,81045.32,315.1,0.08622,0.00047,2.0804]
[1778650781821,25.1,81042.81,315.1,0.08514,0.00047,2.06065]
[1778650782687,25.1,81042.14,315.1,0.08484,0.00047,2.05528]
[1778650784285,25.1,81042.38,315.1,0.08497,0.00047,2.05769]
[1778650790286,25.12,81042.64,315.1,0.08523,0.00047,2.06236]
[1778650795321,25.13,81042.56,315.1,0.08529,0.00047,2.06342]
[1778650800356,25.14,81042.42,315.1,0.08532,0.00047,2.06393]
[1778650802587,25.14,81041.97,315.1,0.08512,0.00047,2.06043]
[1778650802370,25.14,81039.73,315.1,0.0841,0.00046,2.04172]
[1778650803891,25.15,81039.37,315.1,0.08395,0.00046,2.03901]
[1778650809419,25.16,81039.09,315.1,0.08395,0.00046,2.03893]
[1778650812126,25.17,81038.88,315.1,0.08389,0.00046,2.03791]
[1778650817475,25.18,81039.02,315.1,0.08408,0.00046,2.04133]
[1778650822510,25.19,81038.83,315.1,0.08409,0.00046,2.04155]
[1778650823709,25.2,81038.39,315.1,0.08393,0.00046,2.03857]
[1778650827659,25.21,81037.84,315.1,0.08373,0.00046,2.03503]
[1778650831573,25.22,81034.58,315.1,0.08159,0.00045,1.98849]
[1778650834594,25.23,81039.68,315.1,0.084,0.00046,2.03269]
[1778650835601,25.23,81042.55,315.1,0.08536,0.00047,2.05739]
[1778650836608,25.23,81045.62,315.1,0.08683,0.00048,2.08391]
[1778650839631,25.24,81048.0,315.1,0.08802,0.00048,2.10519]
[1778650844372,25.24,81049.17,315.1,0.08864,0.00048,2.11627]
[1778650848948,25.25,81049.72,315.1,0.08898,0.00048,2.12225]
[1778650849234,25.25,81049.72,315.1,0.08898,0.00048,2.12225]
[1778650849932,25.25,81049.44,315.1,0.08885,0.00048,2.12007]
[1778650850709,25.25,81051.65,315.1,0.08994,0.00049,2.13938]
[1778650856751,25.26,81050.94,315.1,0.08967,0.00049,2.13458]
[1778650861057,25.27,81051.2,315.1,0.08982,0.00049,2.13726]
[1778650862078,25.27,81050.72,315.1,0.08961,0.00049,2.13354]
[1778650863800,25.27,81046.94,315.1,0.08783,0.00048,2.10172]
[1778650865989,25.28,81046.87,315.1,0.08781,0.00048,2.10139]
[1778650870849,25.29,81041.82,315.1,0.08551,0.00047,2.06007]
[1778650875884,25.3,81040.92,315.1,0.08519,0.00047,2.05414]
[1778650880919,25.31,81041.65,315.1,0.08562,0.00047,2.06199]
[1778650885954,25.32,81041.72,315.1,0.08574,0.00047,2.06418]
[1778650890989,25.33,81043.28,315.1,0.08656,0.00047,2.079]
[1778650892723,25.33,81043.28,315.1,0.08656,0.00047,2.079]
[1778650894010,25.34,81048.54,315.1,0.08834,0.00048,2.10326]
[1778650901059,25.35,81048.61,315.1,0.08847,0.00048,2.10562]
[1778650903236,25.35,81049.05,315.1,0.0887,0.00048,2.10964]
[1778650903240,25.35,81049.05,315.0,0.0887,0.00048,2.10964]
[1778650909115,25.36,81050.46,315.0,0.08947,0.00049,2.12333]
[1778650912682,25.36,81047.75,315.0,0.08821,0.00048,2.10101]
[1778650916164,25.37,81043.25,315.0,0.08611,0.00047,2.06348]
[1778650921199,25.38,81042.28,315.0,0.08575,0.00047,2.05683]
[1778650923126,25.38,81042.28,315.0,0.08575,0.00047,2.05683]
[1778650924923,25.39,81040.38,315.0,0.08491,0.00047,2.04173]
[1778650926937,25.39,81040.44,315.0,0.08497,0.00047,2.04292]
[1778650931269,25.4,81037.84,315.0,0.08386,0.00046,2.0228]
[1778650932276,25.4,81035.14,315.0,0.08265,0.00046,2.00058]
[1778650935662,25.41,81034.84,315.0,0.08255,0.00046,1.99889]
[1778650939781,25.42,81035.15,315.0,0.08278,0.00046,2.00312]
[1778650941554,25.43,81034.82,315.0,0.08268,0.00046,2.00117]
[1778650948388,25.46,81034.54,315.0,0.08285,0.00046,2.00436]
[1778650953423,25.49,81033.36,315.0,0.08177,0.00045,1.97727]
[1778650958458,25.52,81033.47,315.0,0.08204,0.00045,1.98223]
[1778650964500,25.55,81031.91,315.0,0.0816,0.00045,1.97423]
[1778650972556,25.59,81032.01,315.0,0.082,0.00045,1.98156]
[1778650977591,25.62,81031.82,315.0,0.08214,0.00045,1.984]
[1778650982626,25.64,81031.81,315.0,0.08235,0.00045,1.98789]
[1778650982942,25.64,81031.81,315.0,0.08235,0.00045,1.98789]
[1778650984640,25.65,81028.87,315.0,0.08109,0.00045,1.96487]
[1778650986654,25.66,81026.59,315.0,0.08015,0.00044,1.9475]
[1778650992696,25.68,81026.21,315.0,0.08013,0.00044,1.94716]
[1778650998617,25.69,81026.35,315.0,0.08029,0.00044,1.95013]
[1778651004780,25.73,81026.78,315.0,0.08081,0.00045,1.95958]
[1778651009815,25.76,81026.24,315.0,0.08079,0.00044,1.95929]
[1778651010007,25.76,81026.24,315.0,0.08079,0.00044,1.95929]
[1778651011830,25.76,81025.68,315.0,0.07982,0.00044,1.93438]
[1778651016885,25.78,81025.93,315.0,0.08006,0.00044,1.93875]
[1778651022927,25.8,81024.15,315.0,0.07943,0.00044,1.92708]
[1778651024188,25.8,81024.15,315.0,0.07943,0.00044,1.92708]
[1778651026242,25.81,81024.13,315.0,0.07947,0.00044,1.92785]
[1778651029697,25.81,81024.15,315.0,0.07953,0.00044,1.92895]
[1778651032839,25.82,81024.04,315.0,0.07955,0.00044,1.92945]
[1778651041055,25.86,81023.99,315.0,0.07981,0.00044,1.9341]
[1778651042205,25.86,81023.99,315.0,0.07981,0.00044,1.9341]
[1778651048104,25.88,81024.22,315.0,0.08008,0.00044,1.93913]
[1778651052577,25.89,81024.14,315.0,0.08012,0.00044,1.93982]
[1778651059181,25.91,81024.21,315.0,0.08035,0.00044,1.94397]
[1778651062277,25.92,81023.14,315.0,0.07992,0.00044,1.9362]
[1778651069251,25.94,81023.04,315.0,0.08008,0.00044,1.93899]
[1778651072272,25.95,81022.54,315.0,0.07916,0.00044,1.91507]
[1778651078314,25.97,81022.58,315.0,0.07933,0.00044,1.91822]
[1778651079762,25.97,81022.58,315.0,0.07933,0.00044,1.91822]
[1778651088384,26.0,81022.41,315.0,0.07951,0.00044,1.92155]
[1778651093419,26.02,81022.35,315.0,0.07961,0.00044,1.92338]
[1778651098127,26.03,81022.47,315.0,0.07977,0.00044,1.92618]
[1778651098553,26.03,81022.47,315.0,0.07977,0.00044,1.92618]
[1778651098581,26.03,81022.47,315.0,0.07977,0.00044,1.92618]
[1778651099816,26.03,81014.72,315.0,0.07647,0.00042,1.8653]
[1778651103153,26.05,81015.99,315.0,0.0771,0.00043,1.87703]
[1778651108179,26.06,81017.62,315.0,0.07794,0.00043,1.89255]
[1778651108821,26.06,81017.62,315.0,0.07794,0.00043,1.89255]
[1778651114316,26.08,81018.21,315.0,0.07836,0.00043,1.90023]
[1778651120609,26.11,81016.68,315.0,0.07789,0.00043,1.89156]
[1778651125644,26.13,81016.95,315.0,0.07814,0.00043,1.89619]
[1778651130680,26.14,81016.49,315.0,0.07807,0.00043,1.89501]
[1778651132695,26.15,81016.6,315.0,0.0774,0.00043,1.87567]
[1778651139946,26.15,81016.56,315.0,0.07741,0.00043,1.87585]
[1778651141054,26.18,81016.56,315.0,0.07761,0.00043,1.87948]
[1778651141054,26.18,81016.56,315.0,0.07761,0.00043,1.87948]
[1778651145439,26.19,81016.57,315.0,0.07773,0.00043,1.88161]
[1778651149701,26.2,81016.57,315.0,0.07778,0.00043,1.88263]
[1778651154849,26.23,81016.22,315.0,0.07785,0.00043,1.88389]
[1778651159884,26.25,81016.18,315.0,0.078,0.00043,1.88657]
[1778651161537,26.25,81016.24,315.0,0.07805,0.00043,1.88754]
[1778651161537,26.25,81016.24,315.0,0.07805,0.00043,1.88754]
[1778651164099,26.26,81016.39,315.0,0.0782,0.00043,1.89021]
[1778651165222,26.26,81015.28,315.0,0.07775,0.00043,1.88193]
[1778651173982,26.3,81010.51,315.0,0.07597,0.00042,1.84909]
[1778651178194,26.31,81010.03,315.0,0.07589,0.00042,1.84753]
[1778651185194,26.33,81009.93,315.0,0.07597,0.00042,1.84895]
[1778651188367,26.34,81009.93,315.0,0.07611,0.00042,1.85169]
[1778651189356,26.35,81009.93,315.0,0.07614,0.00042,1.85223]
[1778651189457,26.35,81006.49,315.0,0.07474,0.00041,1.82603]
[1778651191103,26.36,81004.4,315.0,0.07318,0.00041,1.7901]
[1778651196138,26.38,81004.59,315.0,0.07342,0.00041,1.79469]
[1778651198534,26.39,81003.96,315.0,0.0732,0.00041,1.79048]
[1778651198575,26.39,81003.96,315.0,0.0732,0.00041,1.79048]
[1778651198630,26.39,81004.79,315.0,0.07357,0.00041,1.79749]
[1778651201913,26.39,81003.83,315.0,0.07319,0.00041,1.79038]
[1778651207215,26.42,81003.9,315.0,0.07339,0.00041,1.79413]
[1778651212537,26.43,81002.62,315.0,0.073,0.00041,1.78671]
[1778651219299,26.47,81001.65,315.0,0.07286,0.00041,1.78406]
[1778651224334,26.49,81000.79,315.0,0.07267,0.0004,1.78049]
[1778651228362,26.5,80997.39,315.0,0.07143,0.0004,1.75712]
[1778651230376,26.51,80994.51,315.0,0.07036,0.00039,1.73671]
[1778651235602,26.53,80995.05,315.0,0.07071,0.0004,1.7434]
[1778651241868,26.56,80995.48,315.0,0.07109,0.0004,1.75053]
[1778651246138,26.57,80995.53,315.0,0.07121,0.0004,1.75296]
[1778651248088,26.57,80998.65,315.0,0.07248,0.0004,1.77689]
[1778651251523,26.58,80998.52,315.0,0.07169,0.0004,1.75544]
[1778651256558,26.58,80998.35,315.0,0.07167,0.0004,1.75502]
[1778651261593,26.59,80998.75,315.0,0.07188,0.0004,1.75894]
[1778651266628,26.6,80998.51,315.0,0.07183,0.0004,1.75799]
[1778651270967,26.6,80998.41,315.0,0.07182,0.0004,1.75777]
[1778651271065,26.6,80998.41,315.0,0.07184,0.0004,1.75812]
[1778651271417,26.6,80998.41,315.0,0.07184,0.0004,1.75812]
[1778651271663,26.6,80998.17,315.0,0.07174,0.0004,1.75631]
[1778651274142,26.61,80997.85,315.0,0.07165,0.0004,1.75452]
[1778651274925,26.62,80997.78,315.0,0.07168,0.0004,1.75524]
[1778651280587,26.63,80997.21,315.0,0.07156,0.0004,1.75297]
[1778651280587,26.63,80997.21,315.0,0.07156,0.0004,1.75297]
[1778651282740,26.65,81000.04,315.0,0.07288,0.0004,1.77769]
[1778651283749,26.66,81003.12,315.0,0.07417,0.00041,1.80175]
[1778651288784,26.68,81003.64,315.0,0.07454,0.00041,1.80864]
[1778651290349,26.68,81003.53,315.0,0.07453,0.00041,1.80837]
[1778651291830,26.69,81003.53,315.0,0.07456,0.00041,1.80895]
[1778651297847,26.72,81003.15,315.0,0.07462,0.00041,1.81004]
[1778651302882,26.74,81004.29,315.0,0.07524,0.00041,1.82157]
[1778651307365,26.75,81003.9,315.0,0.0752,0.00041,1.82078]
[1778651311945,26.77,81009.1,315.0,0.07673,0.00042,1.8421]
[1778651312952,26.77,81011.47,315.0,0.07776,0.00042,1.86093]
[1778651314966,26.78,81011.95,315.0,0.07802,0.00043,1.86562]
[1778651317987,26.79,81012.98,315.0,0.07854,0.00043,1.875]
[1778651323022,26.81,81013.25,315.0,0.07878,0.00043,1.87934]
[1778651324029,26.81,81015.45,315.0,0.07975,0.00043,1.89691]
[1778651324393,26.81,81015.45,315.0,0.07975,0.00043,1.89691]
[1778651329064,26.82,81018.3,315.0,0.0811,0.00044,1.9213]
[1778651336117,26.85,81019.92,315.0,0.08198,0.00044,1.93694]
[1778651338231,26.85,81020.3,315.0,0.08218,0.00044,1.94062]
[1778651339138,26.85,81024.8,315.0,0.08421,0.00045,1.97658]
[1778651339703,26.85,81024.8,315.0,0.08421,0.00045,1.97658]
[1778651340171,26.85,81024.8,315.0,0.08421,0.00045,1.97658]
[1778651340145,26.85,81028.72,315.0,0.086,0.00046,2.00815]
[1778651345180,26.86,81030.21,315.0,0.08675,0.00046,2.02119]
[1778651349923,26.87,81029.98,315.0,0.08668,0.00046,2.01998]
[1778651354271,26.87,81030.38,315.0,0.08692,0.00046,2.02427]
[1778651354317,26.87,81030.38,315.0,0.08692,0.00046,2.02427]
[1778651356408,26.88,81032.28,315.0,0.08783,0.00046,2.03997]
[1778651356449,26.88,81036.14,315.0,0.08964,0.00047,2.07137]
[1778651359280,26.88,81033.69,315.0,0.08852,0.00047,2.05197]
[1778651362066,26.88,81033.9,315.0,0.08863,0.00047,2.05384]
[1778651367794,26.89,81034.55,315.0,0.08898,0.00047,2.06004]
[1778651370027,26.89,81039.97,315.0,0.09158,0.00048,2.10456]
[1778651372208,26.89,81041.61,315.0,0.09237,0.00048,2.11807]
[1778651372226,26.89,81041.61,315.0,0.09237,0.00048,2.11807]
[1778651372212,26.89,81041.09,315.0,0.09128,0.00048,2.09159]
[1778651374385,26.9,81044.44,315.0,0.09291,0.00049,2.11918]
[1778651379421,26.9,81044.35,315.0,0.09288,0.00048,2.11875]
[1778651384737,26.9,81044.55,315.0,0.09299,0.00049,2.12062]
[1778651387427,26.9,81044.49,315.0,0.09298,0.00049,2.12032]
[1778651393518,26.91,81043.19,315.0,0.09238,0.00048,2.11021]
[1778651400570,26.91,81043.92,315.0,0.09276,0.00048,2.11671]
[1778651402595,26.91,81044.76,315.0,0.09318,0.00049,2.12368]
[1778651402727,26.91,81044.76,315.0,0.09318,0.00049,2.12368]
[1778651402828,26.91,81046.89,315.0,0.09422,0.00049,2.14125]
[1778651404613,26.91,81048.77,315.0,0.09514,0.00049,2.1568]
[1778651407120,26.91,81049.3,315.0,0.09541,0.00049,2.1612]
[1778651412761,26.91,81049.59,315.0,0.09555,0.00049,2.16364]
[1778651412762,26.91,81049.59,315.0,0.09555,0.00049,2.16364]
[1778651419260,26.91,81050.07,315.0,0.09579,0.0005,2.16765]
[1778651419272,26.91,81050.07,315.0,0.09579,0.0005,2.16765]
[1778651419339,26.91,81050.07,315.0,0.09579,0.0005,2.16765]
[1778651420283,26.91,81050.07,315.0,0.09579,0.0005,2.16765]
[1778651420738,26.91,81050.07,315.0,0.09579,0.0005,2.16765]
[1778651420780,26.91,81050.07,315.0,0.09579,0.0005,2.16765]
[1778651421807,26.91,81050.07,315.0,0.09579,0.0005,2.16765]
[1778651426750,26.91,81053.01,315.0,0.09726,0.0005,2.19202]
[1778651431785,26.91,81053.49,315.0,0.09662,0.0005,2.17314]
[1778651432792,26.91,81056.7,315.0,0.09824,0.00051,2.19982]
[1778651433799,26.91,81061.05,315.0,0.10046,0.00052,2.23618]
[1778651438834,26.9,81062.57,315.0,0.10121,0.00052,2.2484]
[1778651440926,26.9,81065.45,315.0,0.1027,0.00052,2.27245]
[1778651444876,26.9,81067.54,315.0,0.10376,0.00053,2.2895]
[1778651445985,26.9,81067.54,315.0,0.10376,0.00053,2.2895]
[1778651448329,26.89,81066.19,315.0,0.10301,0.00053,2.27758]
[1778651448330,26.89,81066.19,315.0,0.10301,0.00053,2.27758]
[1778651453939,26.89,81066.59,315.0,0.10317,0.00053,2.28001]
[1778651458974,26.88,81065.34,315.0,0.10246,0.00052,2.26867]
[1778651464010,26.88,81063.28,315.0,0.10134,0.00052,2.25058]
[1778651467030,26.87,81061.17,315.0,0.10023,0.00052,2.23251]
[1778651467333,26.87,81061.17,315.0,0.10023,0.00052,2.23251]
[1778651472058,26.87,81060.6,315.0,0.09992,0.00051,2.22741]
[1778651472128,26.87,81060.6,315.0,0.09992,0.00051,2.22741]
[1778651472326,26.87,81060.6,315.0,0.09992,0.00051,2.22741]
[1778651472327,26.87,81060.6,315.0,0.09992,0.00051,2.22741]
[1778651472229,26.87,81060.6,315.0,0.09992,0.00051,2.22733]
[1778651472448,26.87,81060.6,315.0,0.09992,0.00051,2.22733]
[1778651473078,26.87,81060.61,315.0,0.09992,0.00051,2.22741]
[1778651474300,26.87,81060.61,315.0,0.09992,0.00051,2.22741]
[1778651474401,26.87,81060.79,315.0,0.1,0.00051,2.22876]
[1778651476231,26.87,81060.79,315.0,0.1,0.00051,2.22876]
[1778651480569,26.87,81061.44,315.0,0.10034,0.00052,2.23422]
[1778651481113,26.87,81061.44,315.0,0.10034,0.00052,2.23422]
[1778651481134,26.87,81061.43,315.0,0.10033,0.00052,2.23414]
[1778651488186,26.87,81061.38,315.0,0.10028,0.00052,2.23319]
[1778651491207,26.86,81060.65,315.0,0.09901,0.00051,2.20389]
[1778651491898,26.86,81060.65,315.0,0.09901,0.00051,2.20389]
[1778651491899,26.86,81060.65,315.0,0.09901,0.00051,2.20389]
[1778651492214,26.86,81058.44,315.0,0.09787,0.00051,2.18533]
[1778651492670,26.86,81058.44,315.0,0.09787,0.00051,2.18533]
[1778651493221,26.87,81057.88,315.0,0.09761,0.00051,2.18101]
[1778651498256,26.87,81057.45,315.0,0.09739,0.00051,2.17739]
[1778651502234,26.87,81056.37,315.0,0.09684,0.0005,2.16836]
[1778651502430,26.87,81056.08,315.0,0.0967,0.0005,2.16596]
[1778651504299,26.87,81058.19,315.0,0.09776,0.00051,2.18355]
[1778651509335,26.87,81059.15,315.0,0.09824,0.00051,2.1914]
[1778651514369,26.86,81058.77,315.0,0.09804,0.00051,2.18807]
[1778651519405,26.86,81058.9,315.0,0.0981,0.00051,2.189]
[1778651523433,26.86,81061.72,315.0,0.09953,0.00051,2.21246]
[1778651524577,26.86,81061.72,315.0,0.09953,0.00051,2.21246]
[1778651525663,26.86,81061.9,315.0,0.09962,0.00052,2.21391]
[1778651527543,26.86,81065.77,315.0,0.10162,0.00052,2.24634]
[1778651530746,26.86,81067.2,315.0,0.10235,0.00053,2.25807]
[1778651530784,26.86,81067.2,315.0,0.10234,0.00053,2.25795]
[1778651532612,26.86,81067.2,315.0,0.10234,0.00053,2.25795]
[1778651532637,26.86,81066.78,315.0,0.10215,0.00052,2.25493]
[1778651537843,26.86,81065.79,315.0,0.10161,0.00052,2.24611]
[1778651543965,26.85,81065.48,315.0,0.1014,0.00052,2.24282]
[1778651544065,26.85,81065.32,315.0,0.10131,0.00052,2.24136]
[1778651544438,26.85,81065.32,315.0,0.10131,0.00052,2.24136]
[1778651544441,26.85,81065.32,315.0,0.10133,0.00052,2.24165]
[1778651552065,26.85,81065.51,315.0,0.1014,0.00052,2.24282]
[1778651552066,26.85,81065.51,315.0,0.1014,0.00052,2.24282]
[1778651557671,26.84,81066.73,315.0,0.1011,0.00052,2.22918]
[1778651562706,26.84,81066.6,315.0,0.101,0.00052,2.22765]
[1778651567742,26.84,81066.15,315.0,0.10074,0.00052,2.22346]
[1778651570763,26.84,81062.51,315.0,0.09884,0.00051,2.19267]
[1778651575798,26.84,81062.29,315.0,0.09872,0.00051,2.1907]
[1778651576734,26.84,81062.29,315.0,0.09872,0.00051,2.1907]
[1778651577159,26.84,81062.29,315.0,0.09872,0.00051,2.1907]
[1778651582847,26.83,81061.15,315.0,0.09813,0.00051,2.18105]
[1778651583995,26.83,81061.15,315.0,0.09813,0.00051,2.18105]
[1778651584063,26.83,81061.15,315.0,0.09813,0.00051,2.18105]
[1778651585519,26.83,81060.78,315.0,0.09794,0.00051,2.17793]
[1778651585868,26.83,81058.62,315.0,0.09684,0.00051,2.1599]
[1778651590903,26.84,81059.36,315.0,0.09722,0.00051,2.16612]
[1778651596945,26.84,81059.19,315.0,0.09714,0.00051,2.16475]
[1778651602987,26.84,81059.8,315.0,0.09745,0.00051,2.1699]
[1778651608022,26.84,81060.23,315.0,0.09767,0.00051,2.1735]
[1778651611043,26.84,81059.63,315.0,0.09648,0.00051,2.14554]
[1778651616063,26.84,81059.14,315.0,0.09624,0.00051,2.14161]
[1778651616079,26.84,81053.99,315.0,0.09366,0.0005,2.09902]
[1778651617396,26.84,81043.03,315.0,0.08835,0.00048,2.00986]
[1778651617974,26.84,81043.03,315.0,0.08835,0.00048,2.00986]
[1778651618487,26.84,81042.72,315.0,0.08822,0.00048,2.00759]
[1778651619214,26.84,81042.72,315.0,0.08822,0.00048,2.00759]
[1778651619257,26.84,81036.73,315.0,0.08541,0.00046,1.95944]
[1778651619736,26.84,81036.73,315.0,0.08541,0.00046,1.95944]
[1778651620107,26.84,81032.81,315.0,0.08362,0.00046,1.92854]
[1778651622121,26.85,81036.05,315.0,0.08515,0.00046,1.95502]
[1778651622661,26.85,81036.05,315.0,0.08515,0.00046,1.95502]
[1778651624291,26.85,81036.09,315.0,0.08519,0.00046,1.95565]
[1778651625518,26.86,81036.84,315.0,0.08557,0.00046,1.96227]
[1778651634205,26.88,81036.67,315.0,0.08565,0.00046,1.96361]
[1778651635688,26.88,81036.41,315.0,0.08555,0.00046,1.96183]
[1778651639692,26.89,81035.07,315.0,0.085,0.00046,1.95236]
[1778651640620,26.89,81035.11,315.0,0.08504,0.00046,1.95299]
[1778651641054,26.89,81035.11,315.0,0.08504,0.00046,1.95299]
[1778651641197,26.89,81035.11,315.0,0.08505,0.00046,1.9533]
[1778651646203,26.88,81035.85,315.0,0.08527,0.00046,1.95709]
[1778651657871,26.87,81035.83,315.0,0.08521,0.00046,1.95609]
[1778651663408,26.85,81035.68,315.0,0.08502,0.00046,1.95272]
[1778651666429,26.85,81032.8,315.0,0.08367,0.00046,1.92932]
[1778651669450,26.85,81027.77,315.0,0.08137,0.00045,1.88912]
[1778651669874,26.85,81027.77,315.0,0.08137,0.00045,1.88912]
[1778651670457,26.85,81026.08,315.0,0.08064,0.00044,1.87628]
[1778651671464,26.85,81025.7,315.0,0.07966,0.00044,1.85162]
[1778651671767,26.85,81025.7,315.0,0.07966,0.00044,1.85162]
[1778651672471,26.85,81025.3,315.0,0.07948,0.00044,1.84849]
[1778651677506,26.85,81023.79,315.0,0.07881,0.00044,1.8367]
[1778651682850,26.85,81024.26,315.0,0.07902,0.00044,1.84035]
[1778651689920,26.85,81023.58,315.0,0.07872,0.00044,1.83506]
[1778651693621,26.85,81029.62,315.0,0.0814,0.00045,1.88218]
[1778651695635,26.85,81025.53,315.0,0.07957,0.00044,1.85005]
[1778651700670,26.85,81023.64,315.0,0.07873,0.00044,1.83528]
[1778651705705,26.85,81023.73,315.0,0.07877,0.00044,1.83597]
[1778651710371,26.85,81023.71,315.0,0.07876,0.00044,1.8358]
[1778651710504,26.85,81023.67,315.0,0.07874,0.00044,1.83549]
[1778651711798,26.85,81023.6,315.0,0.07871,0.00044,1.83494]
[1778651711847,26.85,81023.73,315.0,0.0788,0.00044,1.83643]
[1778651719803,26.85,81023.77,315.0,0.07881,0.00044,1.8367]
[1778651723831,26.85,81021.29,315.0,0.07773,0.00043,1.81751]
[1778651724839,26.85,81014.51,315.0,0.07484,0.00042,1.7656]
[1778651728089,26.85,81014.0,315.0,0.07463,0.00042,1.76193]
[1778651728188,26.86,81013.7,315.0,0.07451,0.00042,1.75976]
[1778651731887,26.87,81013.47,315.0,0.07373,0.00042,1.73864]
[1778651737929,26.9,81012.71,315.0,0.07362,0.00042,1.73659]
[1778651743973,26.93,81012.76,315.0,0.07384,0.00042,1.74064]
[1778651747111,26.94,81008.47,315.0,0.07217,0.00041,1.71027]
[1778651747705,26.94,81008.47,315.0,0.07217,0.00041,1.71027]
[1778651747999,26.95,81008.26,315.0,0.07212,0.00041,1.70936]
[1778651750150,26.95,81005.48,315.0,0.07101,0.0004,1.68902]
[1778651753034,26.95,81008.35,315.0,0.07221,0.00041,1.71099]
[1778651753883,26.95,81008.35,315.0,0.07221,0.00041,1.71099]
[1778651754480,26.95,81008.35,315.0,0.07221,0.00041,1.71099]
[1778651756199,26.96,81008.9,315.0,0.07248,0.00041,1.71591]
[1778651756300,26.96,81008.9,315.0,0.07249,0.00041,1.71608]
[1778651762322,26.97,81008.93,315.0,0.07257,0.00041,1.71758]
[1778651768140,27.02,81009.78,315.0,0.07327,0.00041,1.73022]
[1778651773175,27.04,81009.97,315.0,0.07352,0.00041,1.73472]
[1778651775274,27.04,81010.06,315.0,0.07359,0.00041,1.736]
[1778651778939,27.06,81009.48,315.0,0.07348,0.00041,1.73408]
[1778651779217,27.07,81009.63,315.0,0.07358,0.00041,1.73582]
[1778651785259,27.07,81009.9,315.0,0.07373,0.00041,1.73859]
[1778651790303,27.08,81008.46,315.0,0.07317,0.00041,1.72848]
[1778651792309,27.08,81008.58,315.0,0.07242,0.00041,1.70791]
[1778651797344,27.08,81008.84,315.0,0.07257,0.00041,1.71066]
[1778651801372,27.09,81006.46,315.0,0.07164,0.00041,1.69365]
[1778651805400,27.09,81003.17,315.0,0.07035,0.0004,1.67014]
[1778651810435,27.1,81002.28,315.0,0.07005,0.0004,1.66474]
[1778651814463,27.11,80999.24,315.0,0.0689,0.00039,1.64346]
[1778651819498,27.12,80999.73,315.0,0.06916,0.0004,1.64834]
[1778651821512,27.12,80993.8,315.0,0.06687,0.00039,1.60593]
[1778651826547,27.13,80993.73,315.0,0.06693,0.00039,1.60697]
[1778651831582,27.15,80992.39,315.0,0.0665,0.00038,1.59897]
[1778651837624,27.16,80993.22,315.0,0.06692,0.00039,1.60688]
[1778651840645,27.17,80988.78,315.0,0.0653,0.00038,1.57648]
[1778651845680,27.19,80988.36,315.0,0.06524,0.00038,1.57535]
[1778651851722,27.2,80987.08,315.0,0.06409,0.00037,1.54751]
[1778651856767,27.22,80985.8,315.0,0.06371,0.00037,1.54017]
[1778651863806,27.24,80986.12,315.0,0.064,0.00037,1.54577]
[1778651868841,27.26,80986.2,315.0,0.06414,0.00037,1.54838]
[1778651874883,27.27,80985.82,315.0,0.06413,0.00037,1.54817]
[1778651880925,27.29,80985.86,315.0,0.06428,0.00037,1.55088]
[1778651883947,27.3,80988.97,315.0,0.06551,0.00038,1.57399]
[1778651886968,27.31,80985.02,315.0,0.06408,0.00037,1.54726]
[1778651892192,27.32,80983.84,315.0,0.06373,0.00037,1.54068]
[1778651898046,27.34,80985.15,315.0,0.06437,0.00037,1.55272]
[1778651903081,27.36,80985.49,315.0,0.06461,0.00037,1.55709]
[1778651908116,27.37,80985.57,315.0,0.06474,0.00037,1.55959]
[1778651914158,27.39,80985.5,315.0,0.06405,0.00037,1.54027]
[1778651916172,27.4,80988.42,315.0,0.06519,0.00038,1.56152]
[1778651921207,27.41,80989.5,315.0,0.06569,0.00038,1.57096]
[1778651926242,27.43,80989.51,315.0,0.06579,0.00038,1.57283]
[1778651932284,27.44,80990.97,315.0,0.06647,0.00038,1.58527]
[1778651937319,27.46,80992.7,315.0,0.06722,0.00039,1.59923]
[1778651940340,27.46,80995.65,315.0,0.06842,0.00039,1.62123]
[1778651944369,27.47,80998.18,315.0,0.06947,0.0004,1.6405]
[1778651947873,27.48,80999.53,315.0,0.07005,0.0004,1.65097]
[1778651948397,27.48,81000.28,315.0,0.07036,0.0004,1.65663]
[1778651953433,27.5,80999.48,315.0,0.07023,0.0004,1.65434]
[1778651958004,27.53,80999.8,315.0,0.07051,0.0004,1.65942]
[1778651963180,27.55,80999.53,315.0,0.0706,0.0004,1.66098]
[1778651968538,27.58,81001.13,315.0,0.07146,0.0004,1.67659]
[1778651971562,27.6,81001.21,315.0,0.07077,0.0004,1.65728]
[1778651973553,27.6,81001.21,315.0,0.07077,0.0004,1.65728]
[1778651974583,27.61,81003.55,315.0,0.07183,0.00041,1.67626]
[1778651979618,27.64,81003.41,315.0,0.07195,0.00041,1.67846]
[1778651983777,27.65,81003.76,315.0,0.0722,0.00041,1.68292]
[1778651990695,27.69,81003.15,315.0,0.07223,0.00041,1.68352]
[1778651992012,27.7,81003.42,315.0,0.07238,0.00041,1.68611]
[1778651997744,27.73,81003.33,315.0,0.07255,0.00041,1.68918]
[1778652002779,27.75,81004.15,315.0,0.07306,0.00041,1.6982]
[1778652009850,27.79,81004.17,315.0,0.07333,0.00041,1.7031]
[1778652014682,27.8,81004.22,315.0,0.07345,0.00041,1.70523]
[1778652020952,27.83,81003.78,315.0,0.07347,0.00041,1.70552]
[1778652026973,27.86,81003.74,315.0,0.07371,0.00041,1.70984]
[1778652030618,27.87,81003.89,315.0,0.07384,0.00041,1.71207]
[1778652035030,27.9,81003.75,315.0,0.07312,0.00041,1.69229]
[1778652040065,27.92,81003.75,315.0,0.07329,0.00041,1.6952]
[1778652045100,27.94,81003.85,315.0,0.07349,0.00041,1.69884]
[1778652047389,27.95,81004.09,315.0,0.07363,0.00041,1.70116]
[1778652048222,27.95,81004.09,315.0,0.07366,0.00041,1.70173]
[1778652048286,27.96,81003.94,315.0,0.07363,0.00041,1.70122]
[1778652049917,27.96,81003.94,315.0,0.07363,0.00041,1.70122]
[1778652050135,27.96,81003.92,315.0,0.07363,0.00041,1.70129]
[1778652055170,27.98,81004.72,315.0,0.07412,0.00041,1.70992]
[1778652063226,28.01,81005.06,315.0,0.07451,0.00041,1.7168]
[1778652068266,28.03,81005.31,315.0,0.07477,0.00041,1.72131]
[1778652070282,28.04,81005.94,315.0,0.07506,0.00041,1.72644]
[1778652076322,28.07,81009.15,315.0,0.0766,0.00042,1.75339]
[1778652080581,28.08,81009.03,315.0,0.07663,0.00042,1.75395]
[1778652080991,28.08,81009.03,315.0,0.07663,0.00042,1.75395]
[1778652082569,28.09,81006.32,315.0,0.07555,0.00042,1.7351]
[1778652082642,28.09,81006.32,315.0,0.07555,0.00042,1.7351]
[1778652083057,28.09,81005.3,315.0,0.07516,0.00041,1.72817]
[1778652084077,28.09,81003.49,315.0,0.07444,0.00041,1.71554]
[1778652089413,28.12,81004.17,315.0,0.0749,0.00041,1.72369]
[1778652091427,28.13,81003.84,315.0,0.07397,0.00041,1.70003]
[1778652093837,28.13,81003.23,315.0,0.07375,0.00041,1.69615]
[1778652093937,28.14,80997.99,315.0,0.07169,0.0004,1.65974]
[1778652094448,28.14,80995.94,315.0,0.07088,0.0004,1.64515]
[1778652099484,28.17,80995.41,315.0,0.07085,0.0004,1.64462]
[1778652104519,28.19,80994.56,315.0,0.07069,0.0004,1.64182]
[1778652109554,28.22,80993.29,315.0,0.07037,0.00039,1.63606]
[1778652114589,28.24,80993.78,315.0,0.07074,0.00039,1.64275]
[1778652116603,28.25,80988.42,315.0,0.06872,0.00039,1.6064]
[1778652119718,28.26,80986.78,315.0,0.06817,0.00038,1.59638]
[1778652121639,28.28,80990.13,315.0,0.06958,0.00039,1.6219]
[1778652126673,28.31,80990.64,315.0,0.06997,0.00039,1.6288]
[1778652131713,28.33,80990.55,315.0,0.07012,0.00039,1.63144]
[1778652136748,28.36,80990.58,315.0,0.07031,0.00039,1.63489]
[1778652142032,28.38,80989.16,315.0,0.0699,0.00039,1.62753]
[1778652142790,28.39,80982.75,315.0,0.06751,0.00038,1.58432]
[1778652143797,28.4,80980.25,315.0,0.06661,0.00038,1.56786]
[1778652150846,28.44,80979.34,315.0,0.06655,0.00037,1.56684]
[1778652153867,28.46,80979.41,315.0,0.06587,0.00037,1.54786]
[1778652154308,28.46,80979.41,315.0,0.06587,0.00037,1.54786]
[1778652155621,28.46,80978.98,315.0,0.06575,0.00037,1.54567]
[1778652158091,28.48,80979.32,315.0,0.066,0.00037,1.55021]
[1778652163937,28.52,80978.93,315.0,0.0661,0.00037,1.55201]
[1778652169068,28.52,80979.13,315.0,0.06622,0.00037,1.55411]
[1778652171993,28.56,80981.88,315.0,0.06754,0.00038,1.57808]
[1778652173002,28.58,80989.88,315.0,0.0707,0.00039,1.63488]
[1778652174008,28.58,80992.63,315.0,0.07182,0.0004,1.65476]
[1778652179043,28.6,80992.65,315.0,0.07199,0.0004,1.65781]
[1778652183071,28.62,80989.13,315.0,0.07074,0.00039,1.63553]
[1778652183113,28.62,80989.13,315.0,0.07074,0.00039,1.63553]
[1778652183495,28.62,80989.13,315.0,0.07074,0.00039,1.63553]
[1778652189091,28.64,80989.37,315.0,0.07097,0.00039,1.63965]
[1778652193941,28.67,80988.64,315.0,0.07085,0.00039,1.6376]
[1778652194042,28.68,80988.54,315.0,0.07088,0.00039,1.63813]
[1778652198255,28.68,80988.13,315.0,0.07075,0.00039,1.63573]
[1778652198355,28.68,80988.1,315.0,0.07075,0.00039,1.63567]
[1778652204221,28.71,80991.57,315.0,0.07232,0.0004,1.6636]
[1778652209495,28.73,80990.21,315.0,0.07191,0.00039,1.65637]
[1778652211270,28.74,80990.57,315.0,0.07129,0.00039,1.63833]
[1778652216305,28.77,80990.71,315.0,0.07151,0.00039,1.64225]
[1778652218579,28.77,80990.79,315.0,0.07158,0.00039,1.6434]
[1778652220222,28.78,80990.68,315.0,0.07157,0.00039,1.64323]
[1778652226375,28.82,80990.74,315.0,0.07186,0.0004,1.64834]
[1778652231410,28.84,80990.51,315.0,0.07193,0.0004,1.64963]
[1778652235438,28.86,80993.23,315.0,0.07314,0.0004,1.67094]
[1778652236445,28.86,80995.44,315.0,0.07406,0.0004,1.68701]
[1778652239943,28.87,80995.1,315.0,0.07398,0.0004,1.68565]
[1778652240234,28.88,80995.17,315.0,0.07404,0.0004,1.68666]
[1778652245465,28.9,80996.72,315.0,0.07482,0.00041,1.70012]
[1778652245731,28.9,80996.72,315.0,0.07482,0.00041,1.70012]
[1778652245773,28.9,80996.72,315.0,0.07482,0.00041,1.70012]
[1778652245915,28.9,80996.72,315.0,0.07482,0.00041,1.70012]
[1778652246016,28.9,81000.13,315.0,0.07624,0.00041,1.7248]
[1778652247522,28.91,81003.65,315.0,0.07775,0.00042,1.75085]
[1778652248715,28.91,81003.65,315.0,0.07775,0.00042,1.75085]
[1778652254833,28.93,81003.99,315.0,0.07804,0.00042,1.75576]
[1778652254898,28.93,81003.99,315.0,0.07804,0.00042,1.75576]
[1778652257744,28.94,81004.43,315.0,0.0783,0.00042,1.76013]
[1778652257745,28.94,81004.43,315.0,0.0783,0.00042,1.76013]
[1778652258267,28.94,81005.71,315.0,0.07886,0.00042,1.76973]
[1778652258937,28.94,81005.71,315.0,0.07886,0.00042,1.76973]
[1778652263974,28.95,81005.84,315.0,0.079,0.00042,1.77219]
[1778652266020,28.96,81008.15,315.0,0.08005,0.00043,1.78999]
[1778652266565,28.96,81008.15,315.0,0.08007,0.00043,1.79034]
[1778652270055,28.97,81008.0,315.0,0.08003,0.00043,1.78961]
[1778652271690,28.98,81008.42,315.0,0.0794,0.00043,1.77135]
[1778652272403,28.98,81008.42,315.0,0.0794,0.00043,1.77135]
[1778652274524,28.99,81008.05,315.0,0.07929,0.00043,1.76939]
[1778652276233,28.99,81009.42,315.0,0.07991,0.00043,1.78]
[1778652276237,28.99,81009.42,315.0,0.07991,0.00043,1.78]
[1778652276922,28.99,81009.42,315.0,0.07991,0.00043,1.78]
[1778652282767,29.01,81010.51,315.0,0.08053,0.00043,1.79031]
[1778652284781,29.02,81013.06,315.0,0.08167,0.00043,1.80947]
[1778652285963,29.02,81013.06,315.0,0.08167,0.00043,1.80947]
[1778652287838,29.02,81014.56,315.0,0.08236,0.00044,1.82101]
[1778652287851,29.02,81014.56,315.0,0.08236,0.00044,1.82101]
[1778652288244,29.03,81014.63,315.0,0.08241,0.00044,1.82181]
[1778652289000,29.03,81014.63,315.0,0.08241,0.00044,1.82181]
[1778652290308,29.03,81014.87,315.0,0.08254,0.00044,1.82414]
[1778652292837,29.04,81011.35,315.0,0.08107,0.00043,1.79938]
[1778652298879,29.05,81012.47,315.0,0.08166,0.00043,1.80939]
[1778652300893,29.06,81018.23,315.0,0.08423,0.00044,1.85207]
[1778652302056,29.06,81024.26,315.0,0.08695,0.00045,1.89686]
[1778652308192,29.07,81023.54,315.0,0.08666,0.00045,1.89222]
[1778652308344,29.07,81023.44,315.0,0.08664,0.00045,1.89183]
[1778652314127,29.08,81023.44,315.0,0.0867,0.00045,1.89272]
[1778652315025,29.08,81017.23,315.0,0.08394,0.00044,1.84727]
[1778652315998,29.08,81015.05,315.0,0.08299,0.00044,1.83149]
[1778652321033,29.09,81015.47,315.0,0.08325,0.00044,1.83589]
[1778652326037,29.1,81015.78,315.0,0.08345,0.00044,1.83921]
[1778652329794,29.11,81015.52,315.0,0.0834,0.00044,1.83834]
[1778652335131,29.12,81016.06,315.0,0.0828,0.00044,1.82049]
[1778652340167,29.13,81015.66,315.0,0.08271,0.00044,1.81898]
[1778652345201,29.15,81016.08,315.0,0.083,0.00044,1.82373]
[1778652349851,29.16,81016.32,315.0,0.08317,0.00044,1.82659]
[1778652357285,29.17,81017.47,315.0,0.08381,0.00044,1.83708]
[1778652361126,29.18,81017.62,315.0,0.0839,0.00044,1.83867]
[1778652361762,29.18,81017.86,315.0,0.08404,0.00044,1.84092]
[1778652367818,29.19,81017.32,315.0,0.08387,0.00044,1.8382]
[1778652373397,29.21,81017.27,315.0,0.08396,0.00044,1.83956]
[1778652384474,29.23,81017.01,315.0,0.084,0.00044,1.84034]
[1778652390516,29.24,81017.31,315.0,0.08423,0.00044,1.84397]
[1778652391523,29.24,81017.04,315.0,0.08318,0.00044,1.81875]
[1778652397490,29.25,81016.87,315.0,0.08317,0.00044,1.81855]
[1778652403461,29.26,81016.87,315.0,0.0832,0.00044,1.81909]
[1778652405519,29.27,81016.87,315.0,0.0833,0.00044,1.82068]
[1778652408678,29.28,81016.81,315.0,0.08334,0.00044,1.82129]
[1778652412186,29.29,81017.21,315.0,0.08356,0.00044,1.82496]
[1778652417302,29.3,81017.28,315.0,0.08367,0.00044,1.82674]
[1778652427265,29.32,81017.36,315.0,0.08385,0.00044,1.82976]
[1778652432811,29.33,81016.67,315.0,0.08365,0.00044,1.82643]
[1778652439185,29.34,81017.34,315.0,0.08399,0.00044,1.83202]
[1778652451080,29.35,81017.18,315.0,0.08401,0.00044,1.83228]
[1778652451161,29.37,81017.18,315.0,0.08319,0.00044,1.81078]
[1778652456979,29.38,81016.91,315.0,0.08316,0.00044,1.81036]
[1778652462986,29.39,81016.99,315.0,0.08326,0.00044,1.81201]
[1778652468056,29.4,81017.12,315.0,0.08343,0.00044,1.81477]
[1778652472084,29.41,81015.13,315.0,0.08262,0.00044,1.80141]
[1778652474893,29.42,81015.2,315.0,0.08268,0.00044,1.80247]
[1778652480142,29.43,81015.1,315.0,0.08274,0.00044,1.8034]
[1778652485177,29.44,81015.91,315.0,0.08318,0.00044,1.81058]
[1778652490212,29.45,81015.0,315.0,0.08286,0.00044,1.80531]
[1778652495247,29.46,81015.33,315.0,0.08308,0.00044,1.80898]
[1778652496254,29.47,81020.9,315.0,0.08557,0.00045,1.84961]
[1778652498632,29.47,81022.32,315.0,0.08624,0.00045,1.86043]
[1778652498715,29.47,81022.32,315.0,0.08624,0.00045,1.86043]
[1778652499275,29.47,81022.42,315.0,0.08629,0.00045,1.86134]
[1778652504312,29.48,81025.07,315.0,0.08755,0.00046,1.88156]
[1778652505343,29.48,81034.19,315.0,0.09179,0.00047,1.9492]
[1778652505546,29.48,81034.19,315.0,0.09179,0.00047,1.9492]
[1778652506345,29.48,81039.43,315.0,0.0943,0.00048,1.9886]
[1778652508355,29.48,81036.36,315.0,0.09283,0.00048,1.96552]
[1778652511376,29.48,81035.76,315.0,0.09156,0.00047,1.93686]
[1778652516945,29.48,81035.81,315.0,0.09159,0.00047,1.9374]
[1778652521448,29.48,81039.3,315.0,0.09327,0.00048,1.96377]
[1778652522766,29.48,81042.73,315.0,0.09493,0.00049,1.98955]
[1778652529419,29.48,81043.74,315.0,0.09541,0.00049,1.99699]
[1778652535544,29.48,81046.4,315.0,0.0967,0.00049,2.01679]
[1778652536915,29.48,81046.4,315.0,0.0967,0.00049,2.01679]
[1778652539350,29.48,81049.45,315.0,0.0982,0.0005,2.03973]
[1778652541676,29.48,81053.37,315.0,0.10014,0.00051,2.06936]
[1778652542593,29.47,81058.8,315.0,0.10291,0.00052,2.11097]
[1778652544009,29.47,81058.8,315.0,0.10291,0.00052,2.11097]
[1778652544043,29.47,81062.26,315.0,0.10469,0.00052,2.13754]
[1778652544540,29.47,81062.26,315.0,0.10469,0.00052,2.13754]
[1778652544607,29.47,81069.68,315.0,0.10861,0.00054,2.19512]
[1778652546641,29.47,81071.15,315.0,0.10938,0.00054,2.20632]
[1778652548577,29.46,81072.23,315.0,0.10991,0.00054,2.21412]
[1778652548642,29.46,81069.45,315.0,0.10839,0.00054,2.19198]
[1778652549649,29.46,81064.75,315.0,0.10587,0.00053,2.15499]
[1778652554685,29.45,81064.32,315.0,0.10556,0.00053,2.15037]
[1778652561152,29.44,81064.5,315.0,0.10562,0.00053,2.15127]
[1778652566769,29.42,81063.52,315.0,0.10494,0.00052,2.14124]
[1778652571988,29.41,81063.8,315.0,0.10503,0.00052,2.1425]
[1778652572048,29.41,81063.86,315.0,0.10401,0.00052,2.11784]
[1778652574825,29.4,81066.96,315.0,0.1056,0.00053,2.14128]
[1778652579304,29.4,81069.44,315.0,0.10685,0.00053,2.15968]
[1778652584783,29.39,81068.73,315.0,0.1064,0.00053,2.15314]
[1778652588923,29.38,81065.62,315.0,0.10466,0.00053,2.12751]
[1778652589930,29.37,81062.39,315.0,0.10296,0.00052,2.10223]
[1778652592165,29.37,81062.0,315.0,0.10274,0.00052,2.09904]
[1778652592851,29.37,81062.0,315.0,0.10273,0.00052,2.09887]
[1778652597986,29.36,81061.77,315.0,0.10255,0.00052,2.0961]
[1778652603021,29.35,81061.53,315.0,0.10237,0.00052,2.09345]
[1778652609063,29.35,81061.58,315.0,0.10233,0.00052,2.09291]
[1778652618127,29.33,81061.86,315.0,0.10238,0.00052,2.09368]
[1778652623162,29.33,81061.87,315.0,0.10234,0.00052,2.09298]
[1778652629204,29.32,81062.13,315.0,0.10241,0.00052,2.09407]
[1778652631218,29.32,81062.47,315.0,0.10153,0.00052,2.07148]
[1778652638935,29.31,81062.47,315.0,0.10149,0.00052,2.07095]
[1778652644309,29.3,81062.8,315.0,0.10159,0.00052,2.07238]
[1778652650351,29.3,81063.03,315.0,0.10166,0.00052,2.0734]
[1778652659108,29.29,81063.38,315.0,0.10181,0.00052,2.07573]
[1778652661432,29.28,81067.31,315.0,0.1038,0.00053,2.10521]
[1778652666467,29.28,81065.62,315.0,0.10286,0.00052,2.09123]
[1778652668481,29.27,81063.07,315.0,0.1015,0.00052,2.07113]
[1778652673516,29.27,81062.18,315.0,0.101,0.00052,2.06362]
[1778652678551,29.26,81062.47,315.0,0.10111,0.00052,2.0652]
[1778652680565,29.26,81059.21,315.0,0.09941,0.00051,2.03982]
[1778652682579,29.26,81056.73,315.0,0.09814,0.00051,2.02063]
[1778652691642,29.26,81056.05,315.0,0.09674,0.0005,1.99022]
[1778652694057,29.26,81056.05,315.0,0.09674,0.0005,1.99022]
[1778652694383,29.26,81056.05,315.0,0.09674,0.0005,1.99022]
[1778652701708,29.26,81055.26,315.0,0.09633,0.0005,1.98407]
[1778652706718,29.25,81053.95,315.0,0.09568,0.0005,1.97408]
[1778652707815,29.26,81054.09,315.0,0.09575,0.0005,1.97515]
[1778652709115,29.26,81054.29,315.0,0.09585,0.0005,1.97669]
[1778652714803,29.26,81054.55,315.0,0.09598,0.0005,1.97869]
[1778652716817,29.26,81056.81,315.0,0.09712,0.00051,1.99594]
[1778652721022,29.25,81067.21,315.0,0.10247,0.00053,2.076]
[1778652721853,29.25,81072.7,315.0,0.10538,0.00054,2.11867]
[1778652726888,29.24,81073.47,315.0,0.10572,0.00054,2.12369]
[1778652728902,29.24,81070.93,315.0,0.10433,0.00053,2.10344]
[1778652734667,29.24,81071.11,315.0,0.10438,0.00053,2.10415]
[1778652742766,29.22,81071.73,315.0,0.10461,0.00053,2.10742]
[1778652750053,29.21,81072.18,315.0,0.10475,0.00053,2.1095]
[1778652752067,29.21,81072.82,315.0,0.104,0.00053,2.0889]
[1778652758112,29.2,81072.75,315.0,0.1039,0.00053,2.08746]
[1778652765161,29.19,81072.4,315.0,0.10365,0.00053,2.08369]
[1778652770196,29.18,81072.77,315.0,0.10379,0.00053,2.08585]
[1778652775231,29.18,81072.83,315.0,0.10378,0.00053,2.08561]
[1778652780266,29.17,81072.5,315.0,0.10355,0.00053,2.08234]
[1778652785301,29.16,81072.07,315.0,0.10328,0.00053,2.07831]
[1778652790336,29.16,81071.96,315.0,0.10317,0.00053,2.07679]
[1778652795371,29.15,81073.67,315.0,0.10405,0.00054,2.08954]
[1778652800137,29.15,81075.03,315.0,0.10473,0.00054,2.09959]
[1778652801876,29.14,81074.69,315.0,0.10453,0.00054,2.0966]
[1778652807455,29.14,81074.12,315.0,0.10416,0.00054,2.09115]
[1778652810476,29.13,81076.4,315.0,0.10535,0.00054,2.10859]
[1778652815511,29.12,81077.3,315.0,0.10471,0.00054,2.08944]
[1778652822560,29.12,81076.93,315.0,0.10444,0.00054,2.08549]
[1778652827595,29.11,81077.23,315.0,0.10455,0.00054,2.08711]
[1778652837665,29.09,81077.23,315.0,0.10444,0.00054,2.08551]
[1778652842700,29.09,81075.73,315.0,0.10358,0.00054,2.07304]
[1778652847735,29.08,81076.16,315.0,0.10377,0.00054,2.07576]
[1778652852770,29.08,81076.53,315.0,0.10392,0.00054,2.07802]
[1778652857805,29.07,81075.82,315.0,0.1035,0.00054,2.07183]
[1778652864863,29.06,81076.05,315.0,0.10356,0.00054,2.07277]
[1778652869898,29.06,81076.39,315.0,0.1037,0.00054,2.07482]
[1778652872919,29.06,81076.37,315.0,0.10259,0.00054,2.04886]
[1778652877956,29.05,81076.54,315.0,0.10264,0.00054,2.0497]
[1778652880580,29.05,81076.43,315.0,0.10258,0.00054,2.04875]
[1778652886012,29.04,81075.74,315.0,0.10216,0.00054,2.04273]
[1778652892054,29.04,81078.75,315.0,0.10375,0.00054,2.06577]
[1778652895075,29.04,81083.21,315.0,0.10616,0.00055,2.10054]
[1778652900110,29.03,81083.84,315.0,0.10645,0.00055,2.10469]
[1778652905145,29.02,81081.78,315.0,0.10526,0.00055,2.08756]
[1778652909173,29.02,81077.93,315.0,0.10312,0.00054,2.05668]
[1778652910180,29.02,81075.44,315.0,0.10178,0.00053,2.03708]
[1778652911187,29.02,81071.28,315.0,0.09957,0.00053,2.00459]
[1778652916223,29.01,81071.75,315.0,0.0998,0.00053,2.00805]
[1778652919244,29.01,81075.45,315.0,0.10176,0.00053,2.03677]
[1778652920251,29.01,81078.8,315.0,0.10355,0.00054,2.06294]
[1778652925286,29.01,81078.31,315.0,0.10325,0.00054,2.05851]
[1778652930661,29.0,81078.12,315.0,0.10311,0.00054,2.05655]
[1778652936363,29.0,81082.07,315.0,0.10411,0.00055,2.06117]
[1778652941398,28.99,81085.51,315.0,0.10596,0.00055,2.08765]
[1778652942405,28.99,81089.72,315.0,0.10829,0.00056,2.12086]
[1778652947440,28.98,81088.65,315.0,0.10762,0.00056,2.1113]
[1778652952475,28.97,81084.38,315.0,0.10517,0.00055,2.07645]
[1778652959524,28.96,81084.71,315.0,0.10528,0.00055,2.07794]
[1778652962545,28.96,81081.31,315.0,0.10338,0.00054,2.05067]
[1778652964559,28.95,81077.91,315.0,0.10153,0.00054,2.02378]
[1778652969594,28.95,81077.19,315.0,0.10111,0.00054,2.01774]
[1778652974629,28.95,81078.84,315.0,0.10197,0.00054,2.03027]
[1778652981682,28.94,81079.61,315.0,0.10234,0.00054,2.03558]
[1778652986721,28.94,81079.17,315.0,0.10206,0.00054,2.03161]
[1778652987729,28.93,81073.03,315.0,0.09878,0.00053,1.98357]
[1778652988735,28.93,81069.84,315.0,0.0971,0.00052,1.95875]
[1778652990750,28.93,81074.47,315.0,0.09954,0.00053,1.99466]
[1778652995785,28.93,81077.21,315.0,0.0999,0.00053,1.99036]
[1778652998806,28.93,81074.7,315.0,0.09855,0.00053,1.9707]
[1778652999813,28.93,81069.54,315.0,0.09585,0.00052,1.93076]
[1778653004848,28.93,81069.5,315.0,0.09584,0.00052,1.93067]
[1778653009883,28.93,81071.05,315.0,0.09666,0.00052,1.94283]
[1778653014918,28.94,81070.33,315.0,0.0963,0.00052,1.93741]
[1778653019953,28.94,81074.02,315.0,0.09824,0.00053,1.96612]
[1778653020960,28.94,81077.22,315.0,0.09994,0.00053,1.991]
[1778653022974,28.94,81079.52,315.0,0.10117,0.00054,2.00887]
[1778653028010,28.93,81079.93,315.0,0.10136,0.00054,2.01174]
[1778653033045,28.93,81080.67,315.0,0.10174,0.00054,2.01718]
[1778653038273,28.93,81080.69,315.0,0.10174,0.00054,2.01718]
[1778653040096,28.93,81083.4,315.0,0.10319,0.00055,2.03809]
[1778653045131,28.92,81084.25,315.0,0.10362,0.00055,2.04423]
[1778653050166,28.92,81084.63,315.0,0.10379,0.00055,2.04667]
[1778653051173,28.91,81084.92,315.0,0.10283,0.00055,2.02304]
[1778653057215,28.91,81083.72,315.0,0.10213,0.00055,2.01309]
[1778653059229,28.91,81077.04,315.0,0.09853,0.00053,1.96077]
[1778653060236,28.91,81071.33,315.0,0.09552,0.00052,1.9166]
[1778653067286,28.91,81071.06,315.0,0.09542,0.00052,1.91502]
[1778653075185,28.92,81071.27,315.0,0.09554,0.00052,1.9169]
[1778653075377,28.92,81071.27,315.0,0.09554,0.00052,1.9169]
[1778653079370,28.92,81075.14,315.0,0.0976,0.00053,1.94727]
[1778653084406,28.92,81075.65,315.0,0.09788,0.00053,1.9513]
[1778653089441,28.92,81075.62,315.0,0.09787,0.00053,1.95114]
[1778653091455,28.92,81078.29,315.0,0.09929,0.00053,1.97188]
[1778653094476,28.92,81080.32,315.0,0.10037,0.00054,1.98765]
[1778653095483,28.92,81082.89,315.0,0.10176,0.00054,2.00772]
[1778653100518,28.92,81082.77,315.0,0.10167,0.00054,2.00643]
[1778653105554,28.91,81082.46,315.0,0.10148,0.00054,2.00367]
[1778653107096,28.91,81082.03,315.0,0.10124,0.00054,2.00023]
[1778653111595,28.91,81082.66,315.0,0.10045,0.00054,1.979]
[1778653116630,28.91,81086.78,315.0,0.10268,0.00055,2.01108]
[1778653120865,28.91,81088.78,315.0,0.10376,0.00055,2.02646]
[1778653126487,28.9,81088.61,315.0,0.10363,0.00055,2.0246]
[1778653130629,28.9,81088.6,315.0,0.1036,0.00055,2.02411]
[1778653130728,28.9,81091.22,315.0,0.10505,0.00056,2.04471]
[1778653135741,28.89,81091.85,315.0,0.10535,0.00056,2.04902]
[1778653140798,28.88,81092.35,315.0,0.10558,0.00056,2.05229]
[1778653144826,28.88,81095.08,315.0,0.10709,0.00057,2.07341]
[1778653149839,28.87,81095.23,315.0,0.10712,0.00057,2.07392]
[1778653150873,28.87,81108.33,315.0,0.11473,0.0006,2.17876]
[1778653155908,28.86,81110.94,315.0,0.11619,0.0006,2.19851]
[1778653156915,28.86,81113.03,315.0,0.11746,0.00061,2.21547]
[1778653157922,28.86,81114.99,315.0,0.11865,0.00061,2.23137]
[1778653162957,28.85,81118.22,315.0,0.12059,0.00062,2.25722]
[1778653168999,28.84,81120.56,315.0,0.12198,0.00062,2.27551]
[1778653171014,28.84,81120.42,315.0,0.12069,0.00062,2.24738]
[1778653176049,28.83,81120.56,315.0,0.12072,0.00062,2.24772]
[1778653179071,28.83,81125.51,315.0,0.12381,0.00063,2.2881]
[1778653182092,28.82,81128.21,315.0,0.12548,0.00064,2.30977]
[1778653187128,28.81,81128.72,315.0,0.12573,0.00064,2.31291]
[1778653192166,28.8,81128.82,315.0,0.12571,0.00064,2.31267]
[1778653193721,28.8,81132.53,315.0,0.12808,0.00065,2.34314]
[1778653195690,28.8,81135.44,315.0,0.12994,0.00066,2.36675]
[1778653196194,28.79,81137.64,315.0,0.13137,0.00066,2.38474]
[1778653200636,28.78,81135.36,315.0,0.12977,0.00066,2.36456]
[1778653202982,28.78,81130.55,315.0,0.1266,0.00064,2.32412]
[1778653205143,28.78,81129.85,315.0,0.12613,0.00064,2.3181]
[1778653205613,28.77,81129.74,315.0,0.12602,0.00064,2.31675]
[1778653205712,28.77,81124.82,315.0,0.12289,0.00063,2.27615]
[1778653209287,28.77,81122.81,315.0,0.12157,0.00063,2.25898]
[1778653214324,28.76,81122.9,315.0,0.12157,0.00063,2.25901]
[1778653219358,28.75,81122.77,315.0,0.12144,0.00063,2.25723]
[1778653224393,28.75,81122.06,315.0,0.12094,0.00063,2.25071]
[1778653230435,28.74,81120.85,315.0,0.12013,0.00062,2.24005]
[1778653233019,28.74,81120.81,315.0,0.1189,0.00062,2.21274]
[1778653233267,28.74,81120.81,315.0,0.1189,0.00062,2.21274]
[1778653234276,28.74,81120.15,315.0,0.11849,0.00062,2.20722]
[1778653235471,28.73,81117.81,315.0,0.11703,0.00061,2.18792]
[1778653236478,28.73,81115.74,315.0,0.11576,0.00061,2.17099]
[1778653241513,28.73,81116.25,315.0,0.11606,0.00061,2.17498]
[1778653246548,28.73,81116.49,315.0,0.11619,0.00061,2.17677]
[1778653252590,28.73,81116.53,315.0,0.1162,0.00061,2.17681]
[1778653253597,28.73,81111.87,315.0,0.11337,0.0006,2.13888]
[1778653259292,28.73,81111.17,315.0,0.11296,0.0006,2.13331]
[1778653259639,28.73,81107.81,315.0,0.11094,0.00059,2.10592]
[1778653261653,28.72,81099.58,315.0,0.10612,0.00057,2.03944]
[1778653264677,28.72,81108.98,315.0,0.11157,0.00059,2.11457]
[1778653269712,28.71,81110.67,315.0,0.1125,0.0006,2.12712]
[1778653272733,28.7,81108.67,315.0,0.11125,0.00059,2.1102]
[1778653277768,28.69,81107.31,315.0,0.11037,0.00059,2.09817]
[1778653283810,28.68,81107.26,315.0,0.11026,0.00059,2.09659]
[1778653287838,28.68,81105.19,315.0,0.10898,0.00059,2.07913]
[1778653289852,28.67,81102.73,315.0,0.10753,0.00058,2.05901]
[1778653290859,28.67,81095.81,315.0,0.10356,0.00056,2.00361]
[1778653291866,28.67,81092.12,315.0,0.10034,0.00055,1.94808]
[1778653292983,28.67,81086.95,315.0,0.0975,0.00054,1.9075]
[1778653298740,28.67,81085.6,315.0,0.09679,0.00054,1.89732]
[1778653298915,28.67,81082.74,315.0,0.09527,0.00053,1.87516]
[1778653299923,28.67,81080.42,315.0,0.09404,0.00053,1.85732]
[1778653301937,28.68,81077.18,315.0,0.09236,0.00052,1.83265]
[1778653303951,28.68,81073.24,315.0,0.09035,0.00051,1.80287]
[1778653305056,28.68,81073.24,315.0,0.09035,0.00051,1.80287]
[1778653305185,28.68,81073.24,315.0,0.09035,0.00051,1.80287]
[1778653305249,28.68,81068.37,315.0,0.08791,0.0005,1.76642]
[1778653305965,28.68,81061.8,315.0,0.08465,0.00049,1.71712]
[1778653307134,28.68,81061.8,315.0,0.08465,0.00049,1.71712]
[1778653313015,28.71,81061.13,315.0,0.08449,0.00049,1.71467]
[1778653318102,28.72,81061.09,315.0,0.08457,0.00049,1.7158]
[1778653320064,28.73,81051.13,315.0,0.07988,0.00047,1.6435]
[1778653321071,28.73,81046.66,315.0,0.07784,0.00046,1.61146]
[1778653323085,28.74,81044.57,315.0,0.07695,0.00045,1.5974]
[1778653328120,28.77,81043.62,315.0,0.07669,0.00045,1.59328]
[1778653330134,28.77,81045.65,315.0,0.07768,0.00046,1.60895]
[1778653334184,28.79,81047.04,315.0,0.07842,0.00046,1.62055]
[1778653340204,28.82,81046.94,315.0,0.07859,0.00046,1.62331]
[1778653343040,28.83,81045.04,315.0,0.07779,0.00046,1.61061]
[1778653348260,28.86,81045.2,315.0,0.07809,0.00046,1.61531]
[1778653351281,28.87,81045.84,315.0,0.07741,0.00046,1.59651]
[1778653356317,28.9,81044.57,315.0,0.077,0.00045,1.59004]
[1778653361354,28.92,81042.48,315.0,0.07623,0.00045,1.57784]
[1778653366390,28.94,81042.4,315.0,0.07636,0.00045,1.58001]
[1778653371425,28.97,81042.09,315.0,0.0764,0.00045,1.58056]
[1778653376460,28.99,81041.55,315.0,0.07633,0.00045,1.57945]
[1778653381495,29.02,81039.32,315.0,0.0755,0.00045,1.56639]
[1778653387028,29.04,81039.12,315.0,0.07556,0.00045,1.56724]
[1778653387537,29.05,81032.71,315.0,0.07281,0.00043,1.52346]
[1778653394907,29.07,81031.79,315.0,0.07258,0.00043,1.51961]
[1778653400629,29.12,81030.47,315.0,0.07236,0.00043,1.51615]
[1778653405665,29.15,81030.11,315.0,0.0724,0.00043,1.51682]
[1778653410768,29.17,81030.14,315.0,0.07257,0.00043,1.51956]
[1778653412714,29.19,81029.64,315.0,0.07143,0.00043,1.49346]
[1778653417749,29.22,81029.56,315.0,0.0716,0.00043,1.49615]
[1778653422784,29.25,81029.04,315.0,0.07158,0.00043,1.49585]
[1778653427819,29.28,81028.1,315.0,0.07139,0.00043,1.49268]
[1778653432856,29.31,81025.02,315.0,0.07029,0.00042,1.47497]
[1778653438899,29.35,81025.95,315.0,0.07093,0.00042,1.48524]
[1778653443934,29.38,81026.56,315.0,0.07139,0.00042,1.49266]
[1778653448969,29.4,81027.34,315.0,0.07192,0.00043,1.50121]
[1778653454004,29.43,81028.42,315.0,0.07258,0.00043,1.51173]
[1778653457026,29.45,81034.12,315.0,0.07517,0.00044,1.55286]
[1778653462061,29.47,81035.85,315.0,0.0761,0.00044,1.56758]
[1778653467098,29.5,81037.26,315.0,0.07689,0.00045,1.57996]
[1778653469112,29.51,81039.43,315.0,0.07793,0.00045,1.59617]
[1778653471126,29.52,81039.45,315.0,0.07691,0.00045,1.57213]
[1778653474148,29.53,81042.2,315.0,0.07825,0.00045,1.5929]
[1778653475155,29.53,81046.5,315.0,0.08025,0.00046,1.62376]
[1778653481197,29.56,81047.96,315.0,0.08109,0.00047,1.63661]
[1778653486235,29.57,81047.56,315.0,0.08104,0.00047,1.63578]
[1778653491680,29.59,81047.89,315.0,0.08133,0.00047,1.64014]
[1778653495112,29.6,81047.38,315.0,0.08117,0.00047,1.6377]
[1778653495936,29.61,81047.2,315.0,0.08111,0.00047,1.63681]
[1778653496305,29.61,81049.16,315.0,0.08205,0.00047,1.65118]
[1778653496677,29.61,81049.16,315.0,0.08205,0.00047,1.65118]
[1778653497356,29.61,81049.16,315.0,0.08205,0.00047,1.65118]
[1778653497362,29.62,81052.24,315.0,0.08353,0.00048,1.67365]
[1778653503355,29.64,81050.25,315.0,0.08273,0.00047,1.66152]
[1778653508390,29.65,81050.68,315.0,0.08308,0.00047,1.66674]
[1778653513425,29.67,81051.49,315.0,0.08358,0.00048,1.67429]
[1778653514156,29.67,81051.49,315.0,0.08358,0.00048,1.67429]
[1778653519467,29.69,81048.93,315.0,0.0825,0.00047,1.65803]
[1778653520474,29.69,81046.4,315.0,0.08134,0.00047,1.64039]
[1778653523497,29.7,81043.75,315.0,0.0802,0.00046,1.62284]
[1778653528531,29.72,81044.37,315.0,0.08062,0.00046,1.62928]
[1778653531552,29.74,81043.6,315.0,0.07924,0.00046,1.59963]
[1778653537594,29.76,81046.1,315.0,0.08056,0.00046,1.61986]
[1778653544238,29.77,81047.47,315.0,0.0813,0.00047,1.63115]
[1778653545129,29.79,81051.16,315.0,0.08312,0.00047,1.65855]
[1778653545650,29.79,81062.13,315.0,0.08846,0.0005,1.73801]
[1778653550685,29.8,81064.22,315.0,0.08958,0.0005,1.75437]
[1778653552177,29.8,81064.22,315.0,0.08958,0.0005,1.75437]
[1778653553706,29.81,81066.93,315.0,0.09099,0.00051,1.77486]
[1778653555002,29.81,81071.17,315.0,0.09317,0.00052,1.80633]
[1778653560755,29.81,81074.21,315.0,0.09479,0.00052,1.82959]
[1778653566098,29.82,81074.1,315.0,0.09476,0.00052,1.82917]
[1778653569818,29.82,81070.35,315.0,0.09286,0.00051,1.80183]
[1778653571832,29.82,81067.85,315.0,0.0916,0.00051,1.78365]
[1778653578299,29.83,81067.06,315.0,0.09124,0.00051,1.77848]
[1778653583687,29.84,81066.22,315.0,0.0909,0.00051,1.7735]
[1778653583916,29.84,81063.87,315.0,0.08973,0.0005,1.75646]
[1778653587944,29.85,81061.17,315.0,0.08844,0.0005,1.73759]
[1778653591972,29.86,81057.23,315.0,0.08541,0.00049,1.68391]
[1778653592979,29.86,81053.66,315.0,0.08371,0.00048,1.65863]
[1778653596180,29.87,81051.45,315.0,0.08273,0.00047,1.64394]
[1778653599142,29.88,81051.32,315.0,0.08272,0.00047,1.64374]
[1778653604132,29.9,81050.48,315.0,0.08245,0.00047,1.63965]
[1778653607317,29.9,81050.16,315.0,0.08232,0.00047,1.63775]
[1778653613119,29.93,81050.13,315.0,0.08253,0.00047,1.64089]
[1778653619161,29.95,81050.06,315.0,0.08264,0.00047,1.64259]
[1778653624197,29.97,81050.24,315.0,0.08285,0.00047,1.64568]
[1778653628225,29.98,81052.42,315.0,0.08398,0.00048,1.66253]
[1778653633260,30.0,81052.61,315.0,0.08418,0.00048,1.66554]
[1778653640310,30.02,81051.82,315.0,0.08396,0.00048,1.66226]
[1778653647629,30.03,81051.73,315.0,0.08398,0.00048,1.66261]
[1778653651387,30.05,81052.12,315.0,0.08319,0.00048,1.64197]
[1778653653200,30.05,81052.12,315.0,0.08319,0.00048,1.64197]
[1778653654408,30.06,81047.92,315.0,0.08129,0.00047,1.61343]
[1778653656673,30.07,81047.99,315.0,0.08137,0.00047,1.61468]
[1778653661458,30.09,81044.7,315.0,0.07998,0.00046,1.59371]
[1778653666493,30.11,81045.02,315.0,0.08026,0.00046,1.59802]
[1778653671528,30.13,81044.93,315.0,0.08036,0.00046,1.59948]
[1778653681603,30.17,81043.98,315.0,0.08023,0.00046,1.59744]
[1778653687646,30.2,81044.83,315.0,0.08078,0.00046,1.6058]
[1778653692682,30.22,81044.66,315.0,0.08084,0.00046,1.60663]
[1778653697717,30.24,81045.2,315.0,0.08122,0.00046,1.61237]
[1778653702754,30.25,81044.59,315.0,0.08107,0.00046,1.61006]
[1778653707789,30.27,81041.86,315.0,0.07994,0.00046,1.59312]
[1778653713122,30.29,81041.86,315.0,0.08002,0.00046,1.59436]
[1778653713215,30.29,81041.96,315.0,0.07898,0.00046,1.57002]
[1778653722894,30.34,81041.69,315.0,0.07915,0.00046,1.57253]
[1778653725915,30.35,81034.86,315.0,0.07617,0.00044,1.52721]
[1778653729943,30.37,81032.89,315.0,0.07543,0.00044,1.51596]
[1778653734979,30.39,81032.95,315.0,0.07563,0.00044,1.51896]
[1778653737634,30.39,81032.95,315.0,0.07563,0.00044,1.51896]
[1778653738357,30.41,81033.07,315.0,0.07578,0.00044,1.52131]
[1778653744043,30.41,81032.49,315.0,0.07557,0.00044,1.5181]
[1778653750406,30.42,81032.86,315.0,0.07577,0.00044,1.52105]
[1778653756127,30.43,81032.91,315.0,0.07585,0.00044,1.52228]
[1778653761162,30.43,81032.8,315.0,0.07583,0.00044,1.52208]
[1778653766197,30.44,81032.45,315.0,0.07572,0.00044,1.52028]
[1778653772373,30.44,81032.49,315.0,0.07576,0.00044,1.52088]
[1778653772392,30.44,81032.49,315.0,0.07465,0.00044,1.49559]
[1778653773246,30.45,81027.32,315.0,0.07242,0.00043,1.46127]
[1778653774253,30.45,81024.07,315.0,0.07106,0.00042,1.44004]
[1778653780024,30.45,81024.23,315.0,0.07117,0.00042,1.44177]
[1778653785546,30.47,81024.87,315.0,0.07154,0.00042,1.44755]
[1778653787344,30.48,81028.67,315.0,0.0732,0.00043,1.47329]
[1778653790365,30.48,81025.75,315.0,0.07198,0.00042,1.45449]
[1778653793924,30.48,81025.79,315.0,0.07203,0.00042,1.45516]
[1778653794221,30.49,81025.73,315.0,0.07203,0.00042,1.45517]
[1778653794445,30.49,81025.73,315.0,0.07203,0.00042,1.45517]
[1778653794573,30.49,81025.73,315.0,0.07203,0.00042,1.45517]
[1778653794659,30.49,81025.73,315.0,0.07203,0.00042,1.45517]
[1778653794870,30.49,81072.75,315.0,0.09419,0.00052,1.78179]
[1778653795359,30.49,81072.75,315.0,0.09419,0.00052,1.78179]
[1778653795682,30.49,81072.75,315.0,0.09419,0.00052,1.78179]
[1778653795770,30.49,81095.34,315.0,0.10645,0.00057,1.94885]
[1778653796284,30.49,81095.34,315.0,0.10645,0.00057,1.94885]
[1778653796389,30.49,81095.34,315.0,0.10645,0.00057,1.94885]
[1778653797276,30.49,81094.53,315.0,0.10598,0.00057,1.94264]
[1778653797415,30.49,81091.09,315.0,0.10405,0.00056,1.91684]
[1778653798422,30.49,81089.3,315.0,0.10305,0.00055,1.90338]
[1778653805471,30.48,81089.35,315.0,0.10304,0.00055,1.90331]
[1778653806182,30.48,81089.35,315.0,0.10304,0.00055,1.90331]
[1778653806478,30.48,81086.45,315.0,0.10144,0.00055,1.88165]
[1778653807485,30.48,81081.09,315.0,0.09853,0.00054,1.84195]
[1778653808492,30.48,81078.46,315.0,0.09713,0.00053,1.82264]
[1778653809500,30.48,81080.96,315.0,0.09846,0.00054,1.84108]
[1778653814537,30.48,81081.76,315.0,0.0989,0.00054,1.84709]
[1778653819572,30.48,81082.0,315.0,0.09904,0.00054,1.84896]
[1778653824610,30.48,81082.37,315.0,0.09924,0.00054,1.85176]
[1778653825149,30.49,81082.49,315.0,0.09931,0.00054,1.85266]
[1778653829642,30.49,81076.2,315.0,0.09596,0.00053,1.8065]
[1778653831250,30.49,81076.59,315.0,0.09617,0.00053,1.80937]
[1778653831351,30.49,81076.59,315.0,0.09493,0.00053,1.78221]
[1778653835828,30.49,81076.36,315.0,0.09483,0.00052,1.78083]
[1778653841728,30.5,81076.76,315.0,0.0951,0.00053,1.78463]
[1778653844326,30.5,81076.83,315.0,0.09516,0.00053,1.78536]
[1778653851381,30.5,81076.44,315.0,0.09498,0.00053,1.78295]
[1778653856233,30.51,81076.65,315.0,0.09516,0.00053,1.78536]
[1778653861511,30.52,81076.67,315.0,0.09521,0.00053,1.78603]
[1778653861868,30.52,81082.31,315.0,0.09821,0.00054,1.82741]
[1778653862875,30.52,81093.62,315.0,0.10444,0.00056,1.91136]
[1778653863882,30.52,81096.35,315.0,0.10597,0.00057,1.93175]
[1778653866618,30.52,81096.78,315.0,0.1062,0.00057,1.93477]
[1778653866619,30.52,81096.78,315.0,0.1062,0.00057,1.93477]
[1778653867191,30.52,81097.52,315.0,0.10662,0.00057,1.94022]
[1778653876976,30.5,81098.42,315.0,0.10704,0.00057,1.9458]
[1778653878352,30.5,81098.42,315.0,0.10704,0.00057,1.9458]
[1778653884026,30.49,81099.63,315.0,0.10767,0.00058,1.95403]
[1778653886040,30.49,81097.62,315.0,0.10649,0.00057,1.93862]
[1778653891075,30.49,81097.97,315.0,0.10536,0.00057,1.91279]
[1778653895368,30.49,81097.97,315.0,0.10536,0.00057,1.91279]
[1778653903357,30.48,81098.57,315.0,0.10564,0.00057,1.91654]
[1778653904166,30.48,81101.29,315.0,0.10717,0.00058,1.93666]
[1778653909201,30.47,81102.51,315.0,0.10783,0.00058,1.94523]
[1778653915110,30.47,81102.83,315.0,0.10801,0.00058,1.94752]
[1778653916061,30.46,81102.96,315.0,0.10804,0.00058,1.94798]
[1778653916069,30.46,81102.96,315.0,0.10804,0.00058,1.94798]
[1778653916758,30.46,81096.08,315.0,0.10408,0.00057,1.89594]
[1778653917257,30.46,81090.83,315.0,0.10114,0.00055,1.85671]
[1778653922521,30.46,81090.21,315.0,0.1008,0.00055,1.85212]
[1778653927665,30.46,81090.19,315.0,0.10079,0.00055,1.85199]
[1778653934380,30.46,81090.37,315.0,0.10089,0.00055,1.85334]
[1778653938410,30.46,81085.77,315.0,0.09837,0.00054,1.81934]
[1778653941072,30.46,81084.37,315.0,0.09762,0.00054,1.80915]
[1778653942438,30.46,81083.46,315.0,0.09714,0.00054,1.80261]
[1778653946466,30.47,81082.28,315.0,0.09653,0.00054,1.79426]
[1778653947661,30.47,81082.28,315.0,0.09653,0.00054,1.79426]
[1778653947735,30.47,81079.79,315.0,0.09521,0.00053,1.77615]
[1778653949487,30.47,81078.07,315.0,0.09432,0.00053,1.76385]
[1778653951501,30.47,81078.33,315.0,0.09322,0.00052,1.73858]
[1778653957547,30.48,81078.19,315.0,0.09321,0.00052,1.73852]
[1778653960612,30.48,81077.99,315.0,0.09313,0.00052,1.73741]
[1778653968624,30.5,81078.15,315.0,0.09332,0.00052,1.74005]
[1778653973659,30.51,81077.96,315.0,0.09328,0.00052,1.73949]
[1778653978694,30.52,81076.16,315.0,0.0924,0.00052,1.72729]
[1778653979701,30.52,81061.65,315.0,0.08509,0.00049,1.62417]
[1778653981631,30.52,81062.9,315.0,0.08573,0.00049,1.63329]
[1778653981715,30.52,81062.1,315.0,0.08536,0.00049,1.62799]
[1778653986750,30.52,81061.56,315.0,0.08507,0.00049,1.62384]
[1778653990779,30.52,81058.8,315.0,0.08371,0.00048,1.60427]
[1778653991788,30.52,81056.32,315.0,0.08251,0.00048,1.58695]
[1778653996828,30.52,81055.66,315.0,0.08219,0.00048,1.58231]
[1778654001863,30.52,81057.06,315.0,0.08286,0.00048,1.59201]
[1778654006898,30.52,81058.28,315.0,0.08344,0.00048,1.6004]
[1778654011934,30.51,81057.84,315.0,0.08199,0.00048,1.57036]
[1778654015962,30.51,81052.91,315.0,0.07966,0.00047,1.53645]
[1778654019990,30.52,81050.41,315.0,0.07852,0.00046,1.51964]
[1778654025029,30.52,81049.77,315.0,0.07826,0.00046,1.51578]
[1778654030064,30.53,81049.69,315.0,0.07825,0.00046,1.51573]
[1778654035099,30.53,81049.55,315.0,0.07822,0.00046,1.51525]
[1778654036106,30.53,81046.89,315.0,0.07701,0.00046,1.49731]
[1778654041141,30.54,81046.3,315.0,0.07678,0.00046,1.49393]
[1778654046177,30.55,81045.31,315.0,0.07637,0.00045,1.48793]
[1778654051212,30.55,81045.24,315.0,0.07639,0.00045,1.48813]
[1778654057255,30.56,81044.92,315.0,0.0763,0.00045,1.48678]
[1778654062289,30.57,81043.64,315.0,0.07577,0.00045,1.47887]
[1778654067324,30.58,81043.28,315.0,0.07565,0.00045,1.47721]
[1778654073366,30.58,81043.12,315.0,0.07445,0.00045,1.45072]
[1778654081991,30.59,81043.06,315.0,0.07447,0.00045,1.45103]
[1778654088471,30.61,81043.17,315.0,0.07465,0.00045,1.45375]
[1778654093506,30.62,81042.56,315.0,0.07444,0.00045,1.45059]
[1778654098541,30.63,81042.42,315.0,0.07444,0.00045,1.45057]
[1778654102569,30.64,81049.54,315.0,0.07772,0.00046,1.49904]
[1778654107604,30.64,81050.74,315.0,0.0783,0.00046,1.50766]
[1778654112640,30.65,81052.67,315.0,0.07923,0.00047,1.52125]
[1778654117675,30.66,81053.45,315.0,0.07967,0.00047,1.52758]
[1778654122710,30.66,81053.02,315.0,0.07949,0.00047,1.52498]
[1778654127750,30.66,81053.17,315.0,0.07958,0.00047,1.52635]
[1778654131778,30.67,81052.99,315.0,0.07829,0.00047,1.49854]
[1778654136813,30.67,81054.7,315.0,0.07912,0.00047,1.5106]
[1778654141848,30.69,81056.19,315.0,0.07993,0.00047,1.52232]
[1778654146884,30.69,81056.21,315.0,0.07996,0.00047,1.52279]
[1778654151918,30.69,81056.58,315.0,0.08016,0.00047,1.52564]
[1778654156953,30.7,81056.48,315.0,0.08013,0.00047,1.52526]
[1778654164005,30.7,81056.7,315.0,0.08026,0.00047,1.52718]
[1778654169039,30.7,81056.25,315.0,0.08007,0.00047,1.52441]
[1778654174074,30.71,81052.86,315.0,0.0785,0.00047,1.50167]
[1778654175081,30.71,81047.28,315.0,0.07594,0.00045,1.46419]
[1778654180116,30.72,81046.79,315.0,0.07577,0.00045,1.46163]
[1778654185151,30.73,81049.58,315.0,0.0771,0.00046,1.48124]
[1778654190187,30.73,81051.0,315.0,0.0778,0.00046,1.49138]
[1778654191194,30.73,81050.6,315.0,0.07638,0.00046,1.46195]
[1778654196229,30.74,81050.3,315.0,0.07629,0.00046,1.46069]
[1778654201264,30.75,81050.3,315.0,0.07635,0.00046,1.46143]
[1778654206300,30.75,81050.17,315.0,0.07634,0.00046,1.46131]
[1778654211335,30.76,81050.58,315.0,0.07658,0.00046,1.46478]
[1778654215363,30.77,81052.55,315.0,0.07752,0.00046,1.47852]
[1778654220398,30.77,81052.01,315.0,0.07731,0.00046,1.47551]
[1778654225433,30.78,81052.58,315.0,0.07762,0.00046,1.47997]
[1778654227447,30.78,81055.7,315.0,0.07909,0.00047,1.50127]
[1778654228454,30.78,81057.79,315.0,0.08009,0.00047,1.51555]
[1778654234496,30.79,81057.76,315.0,0.0801,0.00047,1.51575]
[1778654241552,30.79,81059.33,315.0,0.08088,0.00048,1.5269]
[1778654243566,30.79,81064.61,315.0,0.08344,0.00049,1.56324]
[1778654246587,30.79,81067.41,315.0,0.08481,0.0005,1.58259]
[1778654250615,30.79,81070.18,315.0,0.08618,0.0005,1.60174]
[1778654251623,30.79,81069.82,315.0,0.0847,0.0005,1.57146]
[1778654256658,30.79,81070.19,315.0,0.08487,0.0005,1.57385]
[1778654261694,30.79,81069.27,315.0,0.0844,0.0005,1.56733]
[1778654266729,30.79,81067.97,315.0,0.08375,0.00049,1.55823]
[1778654271764,30.79,81067.04,315.0,0.08329,0.00049,1.55179]
[1778654278814,30.79,81067.18,315.0,0.08336,0.00049,1.55277]
[1778654283849,30.79,81067.41,315.0,0.08347,0.00049,1.55437]
[1778654290898,30.79,81067.52,315.0,0.08353,0.00049,1.55512]
[1778654293919,30.79,81071.37,315.0,0.08544,0.0005,1.58182]
[1778654294544,30.79,81071.37,315.0,0.08544,0.0005,1.58182]
[1778654294926,30.79,81073.49,315.0,0.0865,0.00051,1.59659]
[1778654299961,30.8,81073.78,315.0,0.08677,0.00051,1.60027]
[1778654304996,30.82,81073.54,315.0,0.08677,0.00051,1.60023]
[1778654310031,30.84,81073.32,315.0,0.08677,0.00051,1.60032]
[1778654311038,30.84,81073.35,315.0,0.08549,0.0005,1.57293]
[1778654316073,30.86,81073.47,315.0,0.08568,0.0005,1.57552]
[1778654321108,30.88,81073.8,315.0,0.08598,0.00051,1.57958]
[1778654326143,30.89,81073.72,315.0,0.08606,0.00051,1.58074]
[1778654327139,30.89,81073.72,315.0,0.08606,0.00051,1.58074]
[1778654327233,30.9,81074.23,315.0,0.08637,0.00051,1.58497]
[1778654334199,30.9,81073.51,315.0,0.08598,0.0005,1.57966]
[1778654339234,30.9,81074.22,315.0,0.08632,0.00051,1.58437]
[1778654342260,30.89,81070.15,315.0,0.08427,0.0005,1.55591]
[1778654347295,30.89,81068.61,315.0,0.0835,0.00049,1.54526]
[1778654352330,30.89,81064.22,315.0,0.08135,0.00048,1.51517]
[1778654354344,30.89,81062.29,315.0,0.08043,0.00048,1.50215]
[1778654359948,30.9,81061.57,315.0,0.08011,0.00048,1.49754]
[1778654360548,30.9,81056.96,315.0,0.07793,0.00047,1.46658]
[1778654361396,30.9,81054.95,315.0,0.077,0.00046,1.45324]
[1778654366432,30.91,81053.4,315.0,0.07634,0.00046,1.44366]
[1778654371469,30.92,81052.28,315.0,0.07461,0.00046,1.40985]
[1778654378520,30.93,81052.52,315.0,0.07482,0.00046,1.41285]
[1778654383937,30.94,81052.25,315.0,0.07475,0.00046,1.41187]
[1778654390604,30.96,81052.16,315.0,0.07482,0.00046,1.41286]
[1778654395639,30.97,81049.83,315.0,0.07383,0.00045,1.39854]
[1778654400676,30.98,81049.74,315.0,0.07386,0.00045,1.39904]
[1778654402689,30.98,81042.75,315.0,0.07079,0.00044,1.35407]
[1778654403696,30.99,81037.08,315.0,0.06836,0.00043,1.3181]
[1778654408972,31.0,81036.51,315.0,0.06821,0.00042,1.31587]
[1778654414773,31.03,81035.84,315.0,0.06809,0.00042,1.3141]
[1778654419808,31.05,81035.38,315.0,0.06802,0.00042,1.31295]
[1778654425211,31.06,81034.79,315.0,0.06786,0.00042,1.31063]
[1778654429857,31.08,81034.89,315.0,0.06802,0.00042,1.31301]
[1778654431913,31.09,81034.81,315.0,0.06804,0.00042,1.31321]
[1778654432014,31.09,81034.38,315.0,0.06665,0.00042,1.28436]
[1778654437935,31.12,81033.31,315.0,0.06636,0.00042,1.28]
[1778654442970,31.14,81033.62,315.0,0.06662,0.00042,1.2839]
[1778654448111,31.15,81033.12,315.0,0.06651,0.00042,1.28233]
[1778654449579,31.16,81033.07,315.0,0.06652,0.00042,1.2824]
[1778654453040,31.18,81029.2,315.0,0.06505,0.00041,1.26034]
[1778654454047,31.18,81026.88,315.0,0.06413,0.00041,1.24648]
[1778654455695,31.18,81026.88,315.0,0.06413,0.00041,1.24648]
[1778654456613,31.19,81026.81,315.0,0.06413,0.00041,1.24649]
[1778654460089,31.21,81024.33,315.0,0.06328,0.0004,1.23352]
[1778654465125,31.24,81024.77,315.0,0.06361,0.0004,1.23849]
[1778654471167,31.27,81022.97,315.0,0.06307,0.0004,1.23027]
[1778654475144,31.28,81023.18,315.0,0.06324,0.0004,1.23294]
[1778654482244,31.32,81022.96,315.0,0.0634,0.0004,1.23528]
[1778654488286,31.35,81022.69,315.0,0.06347,0.0004,1.23637]
[1778654491309,31.37,81022.62,315.0,0.06232,0.0004,1.21119]
[1778654495337,31.39,81025.36,315.0,0.06354,0.0004,1.22965]
[1778654496344,31.39,81028.45,315.0,0.06483,0.00041,1.24898]
[1778654500372,31.41,81030.51,315.0,0.06579,0.00041,1.26338]
[1778654501379,31.42,81033.35,315.0,0.067,0.00042,1.28138]
[1778654502386,31.42,81036.2,315.0,0.06823,0.00042,1.29954]
[1778654509436,31.45,81035.9,315.0,0.06829,0.00042,1.30042]
[1778654510138,31.45,81035.9,315.0,0.06829,0.00042,1.30042]
[1778654515478,31.47,81036.46,315.0,0.06866,0.00043,1.30595]
[1778654516485,31.48,81034.12,315.0,0.0677,0.00042,1.29168]
[1778654521520,31.49,81033.6,315.0,0.0676,0.00042,1.29021]
[1778654526560,31.55,81033.3,315.0,0.06781,0.00042,1.29331]
[1778654527058,31.55,81033.3,315.0,0.06781,0.00042,1.29331]
[1778654527140,31.55,81033.3,315.0,0.06781,0.00042,1.29331]
[1778654532602,31.57,81033.35,315.0,0.06797,0.00042,1.2957]
[1778654537637,31.59,81033.09,315.0,0.06798,0.00042,1.29581]
[1778654543679,31.61,81032.95,315.0,0.06806,0.00042,1.297]
[1778654548714,31.63,81032.99,315.0,0.06819,0.00042,1.29894]
[1778654551735,31.64,81033.03,315.0,0.06701,0.00042,1.27333]
[1778654556770,31.66,81031.79,315.0,0.06662,0.00042,1.26758]
[1778654558784,31.67,81029.94,315.0,0.06591,0.00041,1.25702]
[1778654562812,31.69,81025.56,315.0,0.06423,0.0004,1.23201]
[1778654565695,31.69,81025.87,315.0,0.06438,0.0004,1.23432]
[1778654571879,31.73,81026.04,315.0,0.06468,0.00041,1.23877]
[1778654576913,31.76,81025.37,315.0,0.06455,0.0004,1.23683]
[1778654580941,31.78,81022.25,315.0,0.06341,0.0004,1.21977]
[1778654586985,31.81,81021.13,315.0,0.06315,0.0004,1.21579]
[1778654591013,31.83,81013.93,315.0,0.06045,0.00038,1.17501]
[1778654592020,31.88,81011.94,315.0,0.06003,0.00038,1.1685]
[1778654593642,31.88,81011.94,317.0,0.06003,0.00038,1.1685]
[1778654598062,31.92,81009.06,317.0,0.05914,0.00038,1.15494]
[1778654603097,31.95,81009.9,317.0,0.05963,0.00038,1.16245]
[1778654609139,31.98,81010.03,317.0,0.05989,0.00038,1.16639]
[1778654611153,32.0,81009.43,317.0,0.05853,0.00037,1.13803]
[1778654616188,32.03,81009.72,317.0,0.05881,0.00038,1.14232]
[1778654621223,32.06,81009.15,317.0,0.05877,0.00038,1.14167]
[1778654626258,32.09,81009.38,317.0,0.05903,0.00038,1.14561]
[1778654631293,32.12,81009.88,317.0,0.05939,0.00038,1.1511]
[1778654632300,32.12,81013.19,317.0,0.06068,0.00038,1.17077]
[1778654637335,32.15,81014.1,317.0,0.0612,0.00039,1.17853]
[1778654642371,32.18,81014.28,317.0,0.06143,0.00039,1.18201]
[1778654647406,32.21,81014.54,317.0,0.06169,0.00039,1.18593]
[1778654652442,32.23,81014.16,317.0,0.0617,0.00039,1.18607]
[1778654657477,32.26,81013.61,317.0,0.06164,0.00039,1.18521]
[1778654662512,32.29,81014.59,317.0,0.06218,0.00039,1.19327]
[1778654667547,32.31,81016.56,317.0,0.0631,0.00039,1.20709]
[1778654668554,32.32,81025.65,317.0,0.06679,0.00041,1.26166]
[1778654673589,32.34,81030.16,317.0,0.06749,0.00042,1.26353]
[1778654678943,32.35,81031.09,317.0,0.06797,0.00042,1.2705]
[1778654679749,32.35,81031.09,317.0,0.06797,0.00042,1.2705]
[1778654680638,32.37,81036.25,317.0,0.07025,0.00043,1.30331]
[1778654685673,32.38,81036.28,317.0,0.07036,0.00043,1.30487]
[1778654687687,32.39,81038.34,317.0,0.07129,0.00043,1.31811]
[1778654689701,32.4,81041.39,317.0,0.07266,0.00044,1.33753]
[1778654694736,32.41,81040.75,317.0,0.07246,0.00044,1.33467]
[1778654695418,32.41,81040.75,317.0,0.07246,0.00044,1.33467]
[1778654701785,32.43,81037.38,317.0,0.0711,0.00043,1.31537]
[1778654703655,32.43,81037.15,317.0,0.07101,0.00043,1.3142]
[1778654705465,32.43,81036.68,317.0,0.07085,0.00043,1.31181]
[1778654705813,32.44,81034.34,317.0,0.06986,0.00043,1.29771]
[1778654707827,32.44,81027.91,317.0,0.0672,0.00041,1.25925]
[1778654708835,32.45,81025.36,317.0,0.06617,0.00041,1.2443]
[1778654713955,32.46,81025.25,317.0,0.06622,0.00041,1.24508]
[1778654719911,32.49,81028.0,317.0,0.06753,0.00042,1.26408]
[1778654724946,32.51,81028.28,317.0,0.06776,0.00042,1.26741]
[1778654729981,32.53,81028.04,317.0,0.06777,0.00042,1.26761]
[1778654731995,32.54,81027.82,317.0,0.06642,0.00041,1.2396]
[1778654737030,32.56,81028.34,317.0,0.06675,0.00041,1.24449]
[1778654742082,32.58,81030.22,317.0,0.06766,0.00042,1.25751]
[1778654744096,32.59,81033.09,317.0,0.06891,0.00042,1.27549]
[1778654745104,32.59,81036.45,317.0,0.07037,0.00043,1.29624]
[1778654746110,32.59,81038.37,317.0,0.07122,0.00043,1.30827]
[1778654751145,32.61,81040.5,317.0,0.07223,0.00044,1.32259]
[1778654756180,32.62,81040.15,317.0,0.07216,0.00044,1.32159]
[1778654761215,32.63,81040.78,317.0,0.07252,0.00044,1.32662]
[1778654766250,32.65,81040.82,317.0,0.07261,0.00044,1.32797]
[1778654771285,32.66,81041.51,317.0,0.073,0.00044,1.33331]
[1778654777327,32.67,81041.58,317.0,0.07311,0.00044,1.33498]
[1778654782362,32.69,81040.89,317.0,0.07288,0.00044,1.33175]
[1778654783962,32.69,81040.89,317.0,0.07288,0.00044,1.33175]
[1778654789411,32.7,81035.75,317.0,0.07075,0.00043,1.3017]
[1778654791425,32.71,81034.01,317.0,0.0687,0.00042,1.26383]
[1778654796460,32.73,81032.67,317.0,0.06824,0.00042,1.25729]
[1778654804516,32.76,81031.03,317.0,0.06773,0.00042,1.25006]
[1778654809551,32.78,81030.94,317.0,0.06781,0.00042,1.25114]
[1778654814586,32.8,81031.65,317.0,0.06822,0.00042,1.25698]
[1778654819621,32.81,81030.41,317.0,0.06781,0.00042,1.25112]
[1778654823088,32.82,81031.33,317.0,0.06826,0.00042,1.25757]
[1778654828684,32.85,81031.02,317.0,0.06826,0.00042,1.25758]
[1778654833720,32.87,81030.98,317.0,0.06835,0.00042,1.2589]
[1778654835733,32.87,81034.03,317.0,0.06969,0.00043,1.27785]
[1778654837747,32.88,81036.06,317.0,0.0706,0.00043,1.29071]
[1778654842782,32.9,81036.55,317.0,0.07092,0.00043,1.29524]
[1778654847817,32.91,81036.95,317.0,0.07118,0.00043,1.29892]
[1778654852852,32.93,81036.48,317.0,0.06969,0.00043,1.26918]
[1778654853971,32.93,81036.48,317.0,0.06969,0.00043,1.26918]
[1778654859904,32.95,81037.02,317.0,0.07007,0.00043,1.27441]
[1778654864939,32.97,81037.23,317.0,0.07025,0.00043,1.27704]
[1778654866317,32.97,81037.22,317.0,0.07027,0.00043,1.27725]
[1778654871988,32.99,81037.72,317.0,0.0706,0.00043,1.28187]
[1778654874002,32.99,81034.88,317.0,0.06942,0.00043,1.2653]
[1778654881052,33.02,81034.67,317.0,0.06947,0.00043,1.26607]
[1778654884851,33.03,81034.16,317.0,0.06932,0.00043,1.26388]
[1778654890116,33.05,81033.73,317.0,0.06926,0.00042,1.26305]
[1778654891022,33.05,81033.73,317.0,0.06926,0.00042,1.26305]
[1778654897165,33.07,81033.5,317.0,0.06931,0.00042,1.26372]
[1778654902200,33.09,81033.44,317.0,0.06938,0.00042,1.2648]
[1778654907235,33.11,81032.7,317.0,0.06917,0.00042,1.2618]
[1778654911264,33.12,81031.94,317.0,0.06756,0.00042,1.23038]
[1778654917305,33.15,81032.74,317.0,0.06803,0.00042,1.23704]
[1778654922340,33.16,81033.87,317.0,0.06862,0.00042,1.24529]
[1778654927376,33.18,81033.68,317.0,0.06865,0.00042,1.24569]
[1778654932411,33.2,81033.49,317.0,0.06867,0.00042,1.24607]
[1778654937446,33.22,81033.26,317.0,0.06868,0.00042,1.24621]
[1778654942481,33.24,81032.59,317.0,0.06851,0.00042,1.24371]
[1778654943488,33.24,81029.54,317.0,0.06725,0.00042,1.22602]
[1778654944495,33.24,81026.42,317.0,0.06599,0.00041,1.20809]
[1778654945502,33.25,81024.63,317.0,0.06528,0.00041,1.19804]
[1778654950537,33.27,81023.57,317.0,0.06499,0.0004,1.19381]
[1778654955635,33.29,81023.25,317.0,0.06496,0.0004,1.1935]
[1778654961614,33.32,81025.58,317.0,0.0661,0.00041,1.20967]
[1778654964635,33.33,81027.43,317.0,0.06693,0.00041,1.2215]
[1778654969670,33.36,81027.21,317.0,0.06696,0.00041,1.2219]
[1778654971684,33.36,81026.39,317.0,0.0653,0.00041,1.18982]
[1778654978733,33.4,81026.23,317.0,0.06542,0.00041,1.19154]
[1778654986789,33.43,81026.27,317.0,0.06565,0.00041,1.19478]
[1778654992832,33.46,81025.93,317.0,0.06567,0.00041,1.19504]
[1778655001895,33.5,81025.4,317.0,0.06568,0.00041,1.19529]
[1778655006933,33.52,81024.59,317.0,0.06549,0.00041,1.19247]
[1778655011966,33.55,81025.14,317.0,0.06584,0.00041,1.19748]
[1778655017001,33.57,81024.46,317.0,0.06572,0.00041,1.19575]
[1778655022038,33.6,81019.62,317.0,0.0639,0.0004,1.1699]
[1778655027073,33.62,81021.57,317.0,0.06482,0.0004,1.18302]
[1778655031101,33.64,81021.77,317.0,0.06363,0.0004,1.15774]
[1778655034187,33.65,81020.91,317.0,0.06335,0.0004,1.15371]
[1778655037144,33.67,81018.95,317.0,0.06269,0.00039,1.14434]
[1778655038150,33.68,81011.24,317.0,0.05974,0.00038,1.10188]
[1778655040234,33.69,81009.54,317.0,0.05916,0.00038,1.0935]
[1778655046206,33.72,81009.27,317.0,0.05925,0.00038,1.09488]
[1778655046775,33.72,81009.27,319.0,0.05925,0.00038,1.09488]
[1778655047248,33.72,81009.27,319.0,0.05925,0.00038,1.09488]
[1778655047413,33.72,81009.27,319.0,0.05925,0.00038,1.09488]
[1778655047750,33.72,81009.27,319.5,0.05925,0.00038,1.09488]
[1778655048290,33.72,81009.27,319.5,0.05925,0.00038,1.09488]
[1778655048220,33.72,81009.25,319.5,0.05925,0.00038,1.09477]
[1778655049196,33.72,81009.25,319.5,0.05925,0.00038,1.09477]
[1778655052682,33.72,81009.23,319.5,0.05924,0.00038,1.09466]
[1778655053096,33.72,81009.23,319.5,0.05924,0.00038,1.09466]
[1778655053627,33.72,81009.23,319.5,0.05924,0.00038,1.09466]
[1778655054221,33.72,81009.23,319.5,0.05924,0.00038,1.09466]
[1778655054492,33.72,81009.23,319.5,0.05924,0.00038,1.09466]
[1778655054677,33.72,81009.23,319.5,0.05924,0.00038,1.09466]
[1778655055270,33.72,81004.78,319.5,0.05758,0.00037,1.07046]
[1778655057049,33.72,81003.84,319.5,0.05723,0.00037,1.06539]
[1778655057069,33.72,81003.84,319.5,0.05723,0.00037,1.06539]
[1778655057284,33.72,80998.59,319.5,0.05533,0.00036,1.03734]
[1778655058208,33.72,80998.59,319.5,0.05533,0.00036,1.03734]
[1778655058291,33.72,80993.76,319.5,0.05363,0.00035,1.01194]
[1778655058690,33.72,80993.76,319.5,0.05363,0.00035,1.01194]
[1778655061312,33.72,80995.72,319.5,0.05432,0.00035,1.0222]
[1778655061722,33.72,80995.72,319.5,0.05432,0.00035,1.0222]
[1778655062154,33.72,80995.72,319.5,0.05432,0.00035,1.0222]
[1778655064181,33.72,80996.09,319.5,0.05445,0.00035,1.02414]
[1778655064739,33.72,80996.12,319.5,0.05446,0.00035,1.0243]
[1778655068362,33.72,80993.93,319.5,0.05369,0.00035,1.01282]
[1778655070144,33.72,80993.93,319.5,0.05369,0.00035,1.01282]
[1778655071249,33.72,80993.64,319.5,0.05359,0.00035,1.01131]
[1778655076471,33.72,80994.23,319.5,0.05379,0.00035,1.01439]
[1778655076686,33.72,80994.23,319.5,0.05379,0.00035,1.01439]
[1778655079119,33.72,80993.57,319.5,0.05356,0.00035,1.01095]
[1778655079633,33.72,80993.78,319.5,0.05364,0.00035,1.01204]
[1778655085255,33.72,80993.39,319.5,0.0535,0.00035,1.01001]
[1778655085310,33.72,80996.08,319.5,0.05444,0.00035,1.02409]
[1778655085672,33.72,80996.08,319.5,0.05444,0.00035,1.02409]
[1778655090285,33.72,80997.46,319.5,0.05493,0.00036,1.03137]
[1778655090812,33.72,80998.02,319.5,0.05513,0.00036,1.03433]
[1778655092759,33.72,80997.96,319.5,0.05511,0.00036,1.03401]
[1778655093257,33.72,80997.96,319.5,0.05511,0.00036,1.03401]
[1778655093317,33.72,80997.99,319.5,0.05383,0.00035,1.00752]
[1778655094633,33.72,80997.98,319.5,0.05382,0.00035,1.00747]
[1778655095175,33.72,80997.98,319.5,0.05382,0.00035,1.00747]
[1778655096686,33.72,80998.5,319.5,0.05401,0.00035,1.01019]
[1778655097136,33.72,80998.5,319.5,0.05401,0.00035,1.01019]
[1778655100647,33.72,80998.79,319.5,0.05411,0.00035,1.01171]
[1778655101156,33.72,80998.79,319.5,0.05411,0.00035,1.01171]
[1778655105178,33.72,80998.56,319.5,0.05403,0.00035,1.01051]
[1778655105700,33.72,80998.56,319.5,0.05403,0.00035,1.01051]
[1778655106790,33.72,80998.56,319.5,0.05403,0.00035,1.01051]
[1778655107704,33.72,80998.56,319.5,0.05403,0.00035,1.01051]
[1778655109676,33.72,80998.51,319.5,0.05401,0.00035,1.01025]
[1778655110219,33.72,80998.51,319.5,0.05401,0.00035,1.01025]
[1778655115103,33.72,80998.0,319.5,0.05383,0.00035,1.00758]
[1778655116456,33.72,80997.98,319.5,0.05382,0.00035,1.00747]
[1778655116769,33.72,80997.98,319.5,0.05382,0.00035,1.00747]
[1778655117123,33.72,80997.98,319.5,0.05382,0.00035,1.00747]
[1778655117993,33.72,80998.02,319.5,0.05384,0.00035,1.00768]
[1778655118597,33.72,80998.02,319.5,0.05384,0.00035,1.00768]
[1778655122741,33.72,80995.85,319.5,0.05308,0.00035,0.99637]
[1778655123664,33.72,80995.85,319.5,0.05308,0.00035,0.99637]
[1778655123809,33.72,80995.85,319.5,0.05308,0.00035,0.99637]
[1778655127715,33.72,80995.67,319.5,0.05301,0.00035,0.99544]
[1778655128109,33.72,80995.67,319.5,0.05301,0.00035,0.99544]
[1778655128733,33.72,80995.67,319.5,0.05301,0.00035,0.99544]
[1778655129719,33.72,80995.67,319.5,0.05301,0.00035,0.99544]
[1778655130131,33.72,80995.67,319.5,0.05301,0.00035,0.99544]
[1778655130631,33.72,80995.65,319.5,0.05301,0.00035,0.99533]
[1778655132324,33.72,80995.59,319.5,0.05299,0.00035,0.99502]
[1778655134689,33.72,80995.79,319.5,0.05306,0.00035,0.99606]
[1778655135666,33.72,80995.79,319.5,0.05306,0.00035,0.99606]
[1778655135962,33.72,80995.79,319.5,0.05306,0.00035,0.99606]
[1778655138056,33.72,80995.79,319.5,0.05306,0.00035,0.99606]
[1778655138079,33.72,80995.79,319.5,0.05306,0.00035,0.99606]
[1778655138205,33.72,80995.79,319.5,0.05306,0.00035,0.99606]
[1778655139063,33.72,80996.03,319.5,0.05314,0.00035,0.99731]
[1778655139557,33.72,80995.92,319.5,0.0531,0.00035,0.99673]
[1778655139751,33.72,80995.92,319.5,0.0531,0.00035,0.99673]
[1778655141153,33.72,80995.92,319.5,0.0531,0.00035,0.99673]
[1778655141701,33.72,80995.92,319.5,0.0531,0.00035,0.99673]
[1778655144894,33.72,80995.91,319.5,0.0531,0.00035,0.99668]
[1778655144993,33.72,80995.91,319.5,0.0531,0.00035,0.99668]
[1778655145154,33.72,80995.91,319.5,0.0531,0.00035,0.99668]
[1778655145324,33.72,80995.91,319.5,0.0531,0.00035,0.99668]
[1778655146299,33.72,80995.71,319.5,0.05303,0.00035,0.99564]
[1778655146323,33.72,80983.95,319.5,0.04906,0.00033,0.93575]
[1778655146747,33.72,80983.95,319.5,0.04906,0.00033,0.93575]
[1778655147362,33.72,80983.95,319.5,0.04906,0.00033,0.93575]
[1778655147689,33.72,80983.58,319.5,0.04894,0.00033,0.9339]
[1778655150797,33.72,80982.36,319.5,0.04854,0.00032,0.92783]
[1778655151195,33.72,80982.36,319.5,0.04854,0.00032,0.92783]
[1778655151216,33.72,80982.53,319.5,0.04736,0.00032,0.90305]
[1778655151698,33.72,80982.53,319.5,0.04736,0.00032,0.90305]
[1778655153408,33.72,80978.71,319.5,0.04615,0.00031,0.88444]
[1778655153958,33.72,80973.0,319.5,0.04439,0.0003,0.85708]
[1778655154965,33.72,80971.14,319.5,0.04383,0.0003,0.84829]
[1778655160000,33.72,80971.18,319.5,0.04384,0.0003,0.84848]
[1778655165035,33.72,80971.91,319.5,0.04406,0.0003,0.85192]
[1778655170070,33.72,80971.36,319.5,0.04389,0.0003,0.84933]
[1778655176112,33.72,80971.58,319.5,0.04396,0.0003,0.85037]
[1778655181147,33.72,80971.51,319.5,0.04394,0.0003,0.85004]
[1778655185175,33.72,80967.05,319.5,0.04261,0.00029,0.82917]
[1778655186370,33.72,80964.73,319.5,0.04193,0.00029,0.81846]
[1778655189203,33.72,80961.1,319.5,0.04089,0.00028,0.80187]
[1778655192219,33.72,80959.38,319.5,0.0404,0.00028,0.79409]
[1778655194811,33.72,80959.22,319.5,0.04036,0.00028,0.79337]
[1778655195135,33.72,80959.22,319.5,0.04036,0.00028,0.79337]
[1778655195249,33.72,80957.32,319.5,0.03982,0.00028,0.78484]
[1778655195628,33.72,80957.32,319.5,0.03982,0.00028,0.78484]
[1778655196125,33.72,80957.32,319.5,0.03982,0.00028,0.78484]
[1778655196930,33.72,80956.74,319.5,0.03966,0.00028,0.78225]
[1778655197280,33.72,80956.74,319.5,0.03966,0.00028,0.78225]
[1778655197794,33.72,80956.85,319.5,0.03969,0.00028,0.78274]
[1778655198674,33.72,80956.83,319.5,0.03969,0.00028,0.78265]
[1778655201291,33.72,80960.49,319.5,0.04071,0.00028,0.79911]
[1778655202166,33.72,80960.49,319.5,0.04071,0.00028,0.79911]
[1778655207333,33.72,80962.39,319.5,0.04126,0.00029,0.80774]
[1778655207730,33.72,80962.39,319.5,0.04126,0.00029,0.80774]
[1778655208344,33.72,80964.93,319.5,0.04199,0.00029,0.81938]
[1778655209350,33.72,80971.31,319.5,0.04388,0.0003,0.84909]
[1778655210270,33.72,80971.31,319.5,0.04388,0.0003,0.84909]
[1778655210696,33.72,80972.55,319.5,0.04425,0.0003,0.85495]
[1778655211772,33.72,80972.55,319.5,0.04425,0.0003,0.85495]
[1778655212371,33.72,80972.66,319.5,0.04309,0.0003,0.83057]
[1778655216400,33.72,80969.43,319.5,0.04214,0.00029,0.81558]
[1778655222441,33.72,80968.17,319.5,0.04177,0.00029,0.80979]
[1778655228483,33.72,80967.78,319.5,0.04165,0.00029,0.808]
[1778655236946,33.72,80967.66,319.5,0.04162,0.00029,0.80745]
[1778655242581,33.72,80971.89,319.5,0.04286,0.0003,0.82698]
[1778655244595,33.72,80976.75,319.5,0.04433,0.00031,0.84981]
[1778655250637,33.72,80978.03,319.5,0.04472,0.00031,0.85588]
[1778655257686,33.72,80979.45,319.5,0.04516,0.00031,0.86266]
[1778655262721,33.72,80979.62,319.5,0.04522,0.00031,0.86348]
[1778655265742,33.72,80981.88,319.5,0.04592,0.00031,0.87434]
[1778655270778,33.72,80979.58,319.5,0.0452,0.00031,0.86328]
[1778655271785,33.72,80980.03,319.5,0.04412,0.00031,0.84012]
[1778655272792,33.72,80982.63,319.5,0.04492,0.00031,0.85246]
[1778655273799,33.72,80980.48,319.5,0.04426,0.00031,0.84224]
[1778655280848,33.72,80980.44,319.5,0.04425,0.00031,0.84205]
[1778655285883,33.72,80979.82,319.5,0.04405,0.00031,0.83912]
[1778655292932,33.72,80979.99,319.5,0.04411,0.00031,0.83993]
[1778655297968,33.72,80979.92,319.5,0.04409,0.00031,0.8396]
[1778655300989,33.72,80977.02,319.5,0.0432,0.0003,0.82597]
[1778655301996,33.72,80971.85,319.5,0.04166,0.00029,0.80204]
[1778655307033,33.72,80972.05,319.5,0.04172,0.00029,0.80296]
[1778655312068,33.72,80973.56,319.5,0.04217,0.0003,0.8099]
[1778655317103,33.72,80974.5,319.5,0.04245,0.0003,0.81425]
[1778655322138,33.72,80974.09,319.5,0.04232,0.0003,0.81235]
[1778655327173,33.72,80974.41,319.5,0.04242,0.0003,0.81383]
[1778655332208,33.72,80974.09,319.5,0.04113,0.00029,0.78753]
[1778655337245,33.72,80974.31,319.5,0.04119,0.00029,0.78853]
[1778655342280,33.72,80974.42,319.5,0.04122,0.00029,0.78903]
[1778655347315,33.72,80973.83,319.5,0.04105,0.00029,0.78635]
[1778655352350,33.72,80973.31,319.5,0.0409,0.00029,0.78398]
[1778655357385,33.72,80973.67,319.5,0.041,0.00029,0.78562]
[1778655362420,33.72,80966.35,319.5,0.03891,0.00028,0.75283]
[1778655365441,33.72,80964.54,319.5,0.03841,0.00028,0.74486]
[1778655368462,33.72,80959.58,319.5,0.03706,0.00027,0.72334]
[1778655371483,33.72,80956.89,319.5,0.03634,0.00026,0.71184]
[1778655376518,33.72,80956.92,319.5,0.03635,0.00026,0.71197]
[1778655378694,33.72,80957.03,319.5,0.03638,0.00026,0.71244]
[1778655379736,33.72,80957.03,319.5,0.03638,0.00026,0.71244]
[1778655381094,33.72,80957.17,319.5,0.03641,0.00026,0.71303]
[1778655385581,33.72,80955.33,319.5,0.03593,0.00026,0.70523]
[1778655388654,33.72,80955.59,319.5,0.036,0.00026,0.70633]
[1778655391627,33.72,80955.52,319.5,0.03487,0.00026,0.68269]
[1778655395727,33.72,80955.65,319.5,0.0349,0.00026,0.68323]
[1778655398171,33.72,80955.65,319.5,0.0349,0.00026,0.68323]
[1778655398619,33.72,80955.65,319.5,0.0349,0.00026,0.68323]
[1778655402704,33.72,80960.76,319.5,0.03624,0.00027,0.70468]
[1778655403711,33.72,80963.98,319.5,0.0371,0.00027,0.71844]
[1778655409084,33.72,80964.52,319.5,0.03725,0.00027,0.72076]
[1778655414121,33.72,80963.4,319.5,0.03694,0.00027,0.71594]
[1778655417201,33.72,80963.4,319.5,0.03694,0.00027,0.71594]
[1778655418133,33.72,80963.4,319.5,0.03694,0.00027,0.71594]
[1778655419793,33.72,80962.32,319.5,0.03665,0.00027,0.71132]
[1778655420073,33.72,80962.32,319.5,0.03665,0.00027,0.71132]
[1778655423121,33.72,80962.32,319.5,0.03665,0.00027,0.71132]
[1778655424123,33.72,80962.32,319.5,0.03665,0.00027,0.71132]
[1778655426763,33.72,80962.32,319.5,0.03665,0.00027,0.71132]
[1778655427180,33.72,80962.32,319.5,0.03665,0.00027,0.71132]
[1778655429256,33.72,80962.32,319.5,0.03665,0.00027,0.71132]
[1778655430740,33.72,80962.14,319.5,0.03661,0.00027,0.71055]
[1778655432129,33.72,80962.18,319.5,0.03662,0.00027,0.71072]
[1778655434116,33.72,80962.18,319.5,0.03662,0.00027,0.71072]
[1778655438745,33.72,80961.87,319.5,0.03653,0.00027,0.7094]
[1778655444998,33.72,80961.69,319.5,0.03649,0.00027,0.70864]
[1778655455069,33.72,80961.79,319.5,0.03537,0.00026,0.68538]
[1778655460104,33.72,80961.83,319.5,0.03538,0.00026,0.68555]
[1778655470174,33.72,80961.83,319.5,0.03538,0.00026,0.68555]
[1778655480244,33.72,80961.82,319.5,0.03538,0.00026,0.6855]
[1778655490314,33.72,80961.82,319.5,0.03538,0.00026,0.6855]
[1778655494370,33.72,80961.92,319.5,0.03541,0.00026,0.68592]
[1778655495029,33.72,80961.92,319.5,0.03541,0.00026,0.68592]
[1778655495664,33.72,80961.92,319.5,0.03541,0.00026,0.68592]
[1778655496657,33.72,80961.92,319.5,0.03541,0.00026,0.68592]
[1778655496835,33.72,80961.92,319.5,0.03541,0.00026,0.68592]
[1778655501022,33.72,80961.75,319.5,0.03536,0.00026,0.68521]
[1778655501855,33.72,80961.75,319.5,0.03536,0.00026,0.68521]
[1778655503027,33.72,80961.75,319.5,0.03536,0.00026,0.68521]
[1778655503703,33.72,80961.75,319.5,0.03536,0.00026,0.68521]
[1778655504219,33.72,80961.73,319.5,0.03536,0.00026,0.68513]
[1778655504620,33.72,80961.73,319.5,0.03536,0.00026,0.68513]
[1778655508185,33.72,80960.4,319.5,0.03501,0.00026,0.67958]
[1778655508742,33.72,80960.4,319.5,0.03501,0.00026,0.67958]
[1778655511461,33.72,80960.01,319.5,0.03378,0.00026,0.65455]
[1778655513141,33.72,80960.01,319.5,0.03378,0.00026,0.65455]
[1778655513719,33.72,80960.01,319.5,0.03378,0.00026,0.65455]
[1778655515140,33.72,80959.83,319.5,0.03373,0.00025,0.65382]
[1778655515635,33.72,80959.83,319.5,0.03373,0.00025,0.65382]
[1778655516247,33.72,80959.83,319.5,0.03373,0.00025,0.65382]
[1778655516813,33.72,80959.43,319.5,0.03363,0.00025,0.65219]
[1778655522540,33.72,80959.35,319.5,0.03361,0.00025,0.65187]
[1778655524838,33.72,80959.46,319.5,0.03364,0.00025,0.65231]
[1778655525492,33.72,80959.46,319.5,0.03364,0.00025,0.65231]
[1778655526782,33.72,80959.7,319.5,0.0337,0.00025,0.65329]
[1778655527125,33.72,80959.77,319.5,0.03372,0.00025,0.65358]
[1778655527582,33.72,80959.77,319.5,0.03372,0.00025,0.65358]
[1778655528712,33.72,80959.89,319.5,0.03375,0.00025,0.65406]
[1778655535633,33.72,80960.09,319.5,0.0338,0.00026,0.65488]
[1778655537724,33.72,80960.09,319.5,0.0338,0.00026,0.65488]
[1778655538198,33.72,80960.09,319.5,0.0338,0.00026,0.65488]
[1778655538473,33.72,80960.09,319.5,0.0338,0.00026,0.65488]
[1778655538781,33.72,80960.09,319.5,0.0338,0.00026,0.65488]
[1778655540242,33.72,80960.07,319.5,0.03379,0.00026,0.6548]
[1778655540892,33.72,80960.38,319.5,0.03387,0.00026,0.65606]
[1778655544162,33.72,80960.48,319.5,0.0339,0.00026,0.65647]
[1778655544732,33.72,80960.48,319.5,0.0339,0.00026,0.65647]
[1778655547258,33.72,80960.24,319.5,0.03384,0.00026,0.65549]
[1778655547683,33.72,80960.24,319.5,0.03384,0.00026,0.65549]
[1778655548018,33.72,80960.47,319.5,0.0339,0.00026,0.65643]
[1778655548441,33.72,80960.47,319.5,0.0339,0.00026,0.65643]
[1778655548704,33.72,80960.47,319.5,0.0339,0.00026,0.65643]
[1778655549169,33.72,80960.27,319.5,0.03385,0.00026,0.65561]
[1778655549773,33.72,80960.27,319.5,0.03385,0.00026,0.65561]
[1778655550279,33.72,80960.52,319.5,0.03391,0.00026,0.65663]
[1778655551257,33.72,80960.45,319.5,0.03389,0.00026,0.65635]
[1778655551734,33.72,80960.45,319.5,0.03389,0.00026,0.65635]
[1778655554220,33.72,80960.49,319.5,0.0339,0.00026,0.65651]
[1778655554979,33.72,80960.08,319.5,0.0338,0.00026,0.65484]
[1778655558210,33.72,80960.1,319.5,0.0338,0.00026,0.65492]
[1778655558988,33.72,80960.1,319.5,0.0338,0.00026,0.65492]
[1778655560936,33.72,80960.1,319.5,0.0338,0.00026,0.65492]
[1778655561659,33.72,80960.1,319.5,0.0338,0.00026,0.65492]
[1778655562242,33.72,80960.1,319.5,0.0338,0.00026,0.65492]
[1778655562769,33.72,80960.1,319.5,0.0338,0.00026,0.65492]
[1778655563183,33.72,80960.03,319.5,0.03378,0.00026,0.65464]
[1778655563641,33.72,80960.03,319.5,0.03378,0.00026,0.65464]
[1778655563964,33.72,80959.84,319.5,0.03374,0.00025,0.65386]
[1778655564425,33.72,80959.84,319.5,0.03374,0.00025,0.65386]
[1778655568131,33.72,80960.48,319.5,0.0339,0.00026,0.65647]
[1778655568724,33.72,80960.48,319.5,0.0339,0.00026,0.65647]
[1778655569631,33.72,80960.48,319.5,0.0339,0.00026,0.65647]
[1778655569840,33.72,80960.48,319.5,0.0339,0.00026,0.65647]
[1778655570188,33.72,80960.47,319.5,0.0339,0.00026,0.65643]
[1778655570825,33.72,80960.47,319.5,0.0339,0.00026,0.65643]
[1778655577601,33.72,80960.47,319.5,0.0339,0.00026,0.65643]
[1778655577702,33.72,80960.47,319.5,0.03277,0.00025,0.63315]
[1778655578269,33.72,80960.47,319.5,0.03277,0.00025,0.63315]
[1778655579184,33.72,80960.49,319.5,0.03277,0.00025,0.63323]
[1778655579660,33.72,80960.49,319.5,0.03277,0.00025,0.63323]
[1778655581470,33.72,80960.49,319.5,0.03277,0.00025,0.63323]
[1778655582089,33.72,80960.49,319.5,0.03277,0.00025,0.63323]
[1778655582398,33.72,80960.49,319.5,0.03277,0.00025,0.63323]
[1778655588066,33.72,80960.52,319.5,0.03278,0.00025,0.63335]
[1778655598067,33.72,80961.33,319.5,0.03299,0.00025,0.6366]
[1778655601527,33.72,80958.78,319.5,0.03235,0.00025,0.6264]
[1778655607130,33.72,80960.61,319.5,0.0328,0.00025,0.63371]
[1778655608137,33.72,80966.03,319.5,0.03419,0.00026,0.65569]
[1778655609144,33.72,80971.22,319.5,0.03556,0.00027,0.67723]
[1778655610151,33.72,80974.24,319.5,0.03638,0.00027,0.68999]
[1778655614179,33.72,80976.16,319.5,0.03691,0.00028,0.69819]
[1778655616524,33.72,80984.92,319.5,0.03939,0.00029,0.73643]
[1778655617200,33.72,80996.64,319.5,0.04293,0.00031,0.78978]
[1778655622235,33.72,80998.12,319.5,0.0434,0.00032,0.79669]
[1778655627270,33.72,80997.37,319.5,0.04316,0.00031,0.79318]
[1778655631302,33.72,80997.79,319.5,0.04198,0.00031,0.76907]
[1778655636337,33.72,80999.28,319.5,0.04244,0.00031,0.77595]
[1778655641372,33.72,80998.81,319.5,0.0423,0.00031,0.77377]
[1778655644393,33.72,81001.37,319.5,0.0431,0.00032,0.78566]
[1778655650435,33.72,80999.2,319.5,0.04242,0.00031,0.77558]
[1778655656477,33.72,80999.29,319.5,0.04245,0.00031,0.77599]
[1778655661514,33.72,80998.83,319.5,0.0423,0.00031,0.77386]
[1778655666550,33.72,80994.97,319.5,0.04111,0.0003,0.75616]
[1778655667557,33.72,80986.86,319.5,0.0387,0.00029,0.71986]
[1778655672593,33.72,80986.23,319.5,0.03852,0.00029,0.71709]
[1778655678635,33.72,80985.8,319.5,0.0384,0.00029,0.71521]
[1778655679779,33.72,80987.78,319.5,0.03897,0.00029,0.72392]
[1778655682663,33.72,80984.21,319.5,0.03794,0.00029,0.70826]
[1778655686691,33.72,80982.25,319.5,0.03739,0.00028,0.69976]
[1778655691726,33.72,80981.53,319.5,0.03595,0.00028,0.67199]
[1778655696767,33.72,80981.3,319.5,0.03589,0.00027,0.67102]
[1778655701802,33.72,80981.56,319.5,0.03596,0.00028,0.67212]
[1778655706837,33.72,80981.08,319.5,0.03583,0.00027,0.67009]
[1778655711872,33.72,80980.89,319.5,0.03578,0.00027,0.66929]
[1778655716907,33.72,80981.17,319.5,0.03586,0.00027,0.67047]
[1778655721942,33.72,80983.91,319.5,0.03661,0.00028,0.6821]
[1778655722952,33.72,80986.63,319.5,0.03738,0.00028,0.69377]
[1778655727986,33.72,80987.27,319.5,0.03756,0.00029,0.69654]
[1778655733021,33.72,80986.86,319.5,0.03745,0.00028,0.69477]
[1778655736043,33.72,80989.33,319.5,0.03816,0.00029,0.7055]
[1778655738058,33.72,80992.0,319.5,0.03893,0.00029,0.71722]
[1778655741078,33.72,80993.74,319.5,0.03945,0.0003,0.72494]
[1778655747120,33.72,80994.25,319.5,0.0396,0.0003,0.72721]
[1778655750141,33.72,80992.08,319.5,0.03896,0.00029,0.71758]
[1778655751148,33.72,80992.0,319.5,0.03765,0.00029,0.69185]
[1778655756183,33.72,80992.32,319.5,0.03774,0.00029,0.69324]
[1778655763232,33.72,80991.79,319.5,0.03759,0.00029,0.69094]
[1778655769274,33.72,80993.53,319.5,0.03809,0.00029,0.6985]
[1778655774309,33.72,80993.47,319.5,0.03808,0.00029,0.69824]
[1778655779344,33.72,80993.36,319.5,0.03804,0.00029,0.69776]
[1778655783372,33.72,80995.43,319.5,0.03865,0.00029,0.70682]
[1778655788407,33.72,80995.42,319.5,0.03865,0.00029,0.70678]
[1778655793442,33.72,80995.63,319.5,0.03871,0.00029,0.70771]
[1778655798477,33.72,80996.01,319.5,0.03882,0.0003,0.70938]
[1778655803512,33.72,80996.23,319.5,0.03889,0.0003,0.71035]
[1778655805526,33.72,80998.29,319.5,0.0395,0.0003,0.71948]
[1778655810562,33.72,80998.78,319.5,0.03965,0.0003,0.72166]
[1778655811569,33.72,80999.19,319.5,0.03845,0.0003,0.69767]
[1778655816604,33.72,80999.73,319.5,0.03861,0.0003,0.70004]
[1778655822646,33.72,80999.87,319.5,0.03865,0.0003,0.70065]
[1778655829695,33.72,80999.18,319.5,0.03845,0.0003,0.69762]
[1778655837751,33.72,80999.34,319.5,0.03849,0.0003,0.69832]
[1778655841779,33.72,80993.49,319.5,0.03679,0.00029,0.67297]
[1778655842786,33.72,80987.44,319.5,0.0351,0.00027,0.64742]
[1778655843793,33.72,80980.14,319.5,0.03314,0.00026,0.61751]
[1778655848828,33.72,80980.6,319.5,0.03326,0.00026,0.61936]
[1778655854870,33.72,80981.55,319.5,0.03351,0.00026,0.62321]
[1778655859905,33.72,80982.17,319.5,0.03367,0.00027,0.62573]
[1778655861919,33.72,80980.45,319.5,0.03322,0.00026,0.61876]
[1778655866954,33.72,80980.83,319.5,0.03332,0.00026,0.62029]
[1778655871991,33.72,80981.82,319.5,0.03236,0.00026,0.60011]
[1778655877026,33.72,80982.79,319.5,0.03261,0.00026,0.60397]
[1778655880047,33.72,80984.59,319.5,0.03309,0.00026,0.61119]
[1778655885082,33.72,80984.98,319.5,0.03319,0.00026,0.61276]
[1778655890117,33.72,80984.77,319.5,0.03313,0.00026,0.61191]
[1778655897166,33.72,80985.9,319.5,0.03343,0.00027,0.61648]
[1778655900187,33.72,80989.98,319.5,0.03453,0.00027,0.63317]
[1778655905223,33.72,80986.93,319.5,0.03371,0.00027,0.62066]
[1778655912272,33.72,80987.15,319.5,0.03377,0.00027,0.62156]
[1778655918317,33.72,80986.89,319.5,0.0337,0.00027,0.6205]
[1778655923352,33.72,80986.92,319.5,0.03371,0.00027,0.62062]
[1778655928387,33.72,80985.02,319.5,0.0332,0.00026,0.61292]
[1778655931408,33.72,80985.55,319.5,0.0321,0.00026,0.59073]
[1778655936443,33.72,80984.82,319.5,0.03191,0.00026,0.58784]
[1778655942485,33.72,80984.11,319.5,0.03173,0.00026,0.58505]
[1778655947520,33.72,80984.03,319.5,0.03171,0.00026,0.58474]
[1778655954570,33.72,80984.44,319.5,0.03181,0.00026,0.58635]
[1778655959605,33.72,80984.12,319.5,0.03173,0.00026,0.58509]
[1778655964640,33.72,80983.77,319.5,0.03164,0.00026,0.58371]
[1778655969675,33.72,80983.36,319.5,0.03154,0.00026,0.58211]
[1778655980752,33.72,80983.04,319.5,0.03145,0.00026,0.58086]
[1778655985787,33.72,80982.19,319.5,0.03124,0.00025,0.57754]
[1778655990822,33.72,80982.02,319.5,0.03119,0.00025,0.57688]
[1778655991829,33.72,80982.42,319.5,0.03008,0.00025,0.55458]
[1778655993843,33.72,80979.9,319.5,0.02946,0.00024,0.54504]
[1778655998878,33.72,80980.16,319.5,0.02952,0.00024,0.54602]
[1778656004920,33.72,80979.85,319.5,0.02945,0.00024,0.54486]
[1778656009957,33.72,80979.97,319.5,0.02948,0.00024,0.54531]
[1778656014990,33.72,80980.81,319.5,0.02968,0.00025,0.54847]
[1778656020025,33.72,80980.72,319.5,0.02966,0.00025,0.54813]
[1778656024053,33.72,80976.48,319.5,0.02863,0.00024,0.53229]
[1778656025060,33.72,80969.72,319.5,0.02706,0.00023,0.50772]
[1778656030095,33.72,80969.9,319.5,0.0271,0.00023,0.50836]
[1778656032070,33.72,80970.56,319.5,0.02725,0.00023,0.51073]
[1778656038151,33.72,80971.08,319.5,0.02737,0.00023,0.5126]
[1778656043186,33.72,80970.13,319.5,0.02715,0.00023,0.50919]
[1778656048221,33.72,80969.95,319.5,0.02711,0.00023,0.50854]
[1778656052249,33.72,80970.38,319.5,0.02607,0.00022,0.48756]
[1778656058291,33.72,80970.1,319.5,0.02601,0.00022,0.48658]
[1778656066347,33.72,80968.26,319.5,0.0256,0.00022,0.4802]
[1778656071382,33.72,80967.89,319.5,0.02552,0.00022,0.47892]
[1778656076417,33.72,80968.62,319.5,0.02568,0.00022,0.48144]
[1778656082462,33.72,80968.06,319.5,0.02556,0.00022,0.47951]
[1778656084473,33.72,80970.93,319.5,0.0262,0.00022,0.48948]
[1778656090515,33.72,80971.72,319.5,0.02637,0.00023,0.49225]
[1778656096559,33.72,80972.15,319.5,0.02647,0.00023,0.49377]
[1778656101594,33.72,80972.78,319.5,0.02661,0.00023,0.49599]
[1778656104615,33.72,80970.96,319.5,0.0262,0.00022,0.48959]
[1778656110657,33.72,80970.64,319.5,0.02613,0.00022,0.48847]
[1778656111664,33.72,80970.39,319.5,0.02495,0.00022,0.46533]
[1778656116699,33.72,80969.2,319.5,0.02469,0.00022,0.4613]
[1778656122741,33.72,80969.48,319.5,0.02475,0.00022,0.46224]
[1778656124755,33.72,80974.23,319.5,0.02579,0.00022,0.47851]
[1778656125764,33.72,80980.34,319.5,0.02718,0.00023,0.50005]
[1778656127776,33.72,80982.04,319.5,0.02758,0.00024,0.50617]
[1778656132811,33.72,80982.31,319.5,0.02765,0.00024,0.50714]
[1778656135832,33.72,80983.97,319.5,0.02804,0.00024,0.51318]
[1778656140867,33.72,80984.05,319.5,0.02806,0.00024,0.51347]
[1778656145902,33.72,80993.42,319.5,0.03038,0.00026,0.54852]
[1778656148923,33.72,80989.59,319.5,0.02941,0.00025,0.53399]
[1778656150937,33.72,80991.2,319.5,0.02982,0.00025,0.54007]
[1778656155972,33.72,80993.52,319.5,0.0304,0.00026,0.5489]
[1778656161007,33.72,80992.99,319.5,0.03027,0.00025,0.54688]
[1778656166042,33.72,80993.37,319.5,0.03037,0.00026,0.54833]
[1778656168056,33.72,80992.75,319.5,0.03021,0.00025,0.54596]
[1778656172084,33.72,80992.7,319.5,0.02894,0.00025,0.52163]
[1778656177119,33.72,80993.11,319.5,0.02904,0.00025,0.52316]
[1778656182154,33.72,80993.62,319.5,0.02917,0.00025,0.52506]
[1778656187189,33.72,80993.33,319.5,0.02909,0.00025,0.52398]
[1778656192224,33.72,80993.69,319.5,0.02918,0.00025,0.52532]
[1778656197259,33.72,80993.87,319.5,0.02923,0.00025,0.526]
[1778656202302,33.72,80991.09,319.5,0.02854,0.00025,0.51567]
[1778656203310,33.72,80983.93,319.5,0.02683,0.00023,0.48974]
[1778656208344,33.72,80986.55,319.5,0.02744,0.00024,0.49911]
[1778656213379,33.72,80986.07,319.5,0.02733,0.00024,0.49739]
[1778656214386,33.72,80981.19,319.5,0.0262,0.00023,0.48007]
[1778656219424,33.72,80980.19,319.5,0.02597,0.00023,0.47658]
[1778656222445,33.72,80982.19,319.5,0.02643,0.00023,0.48358]
[1778656223452,33.72,80984.84,319.5,0.02704,0.00023,0.49298]
[1778656228487,33.72,80984.69,319.5,0.02701,0.00023,0.49244]
[1778656231508,33.72,80985.07,319.5,0.02589,0.00023,0.47066]
[1778656237550,33.72,80983.97,319.5,0.02564,0.00023,0.46685]
[1778656241578,33.72,80981.93,319.5,0.02519,0.00022,0.45984]
[1778656246614,33.72,80982.02,319.5,0.02521,0.00022,0.46015]
[1778656251648,33.72,80982.69,319.5,0.02536,0.00022,0.46244]
[1778656256683,33.72,80982.46,319.5,0.0253,0.00022,0.46165]
[1778656261720,33.72,80982.9,319.5,0.0254,0.00022,0.46316]
[1778656266756,33.72,80981.91,319.5,0.02518,0.00022,0.45977]
[1778656271791,33.72,80981.82,319.5,0.02516,0.00022,0.45946]
[1778656282868,33.72,80982.07,319.5,0.02522,0.00022,0.46032]
[1778656294952,33.72,80982.15,319.5,0.02406,0.00022,0.43803]
[1778656302001,33.72,80982.1,319.5,0.02405,0.00022,0.43786]
[1778656307036,33.72,80981.94,319.5,0.02402,0.00022,0.43733]
[1778656312071,33.72,80982.15,319.5,0.02406,0.00022,0.43803]
[1778656317107,33.72,80982.19,319.5,0.02407,0.00022,0.43816]
[1778656322142,33.72,80982.14,319.5,0.02406,0.00022,0.43799]
[1778656327177,33.72,80982.02,319.5,0.02403,0.00022,0.4376]
[1778656329191,33.72,80979.35,319.5,0.02346,0.00021,0.4288]
[1778656334226,33.72,80979.89,319.5,0.02358,0.00021,0.43057]
[1778656339265,33.72,80980.02,319.5,0.0236,0.00021,0.43099]
[1778656346314,33.72,80980.14,319.5,0.02363,0.00021,0.43139]
[1778656351349,33.72,80979.61,319.5,0.02237,0.00021,0.40765]
[1778656357391,33.72,80979.49,319.5,0.02235,0.00021,0.40727]
[1778656362426,33.72,80979.82,319.5,0.02242,0.00021,0.40832]
[1778656368472,33.72,80979.85,319.5,0.02242,0.00021,0.40842]
[1778656373507,33.72,80979.53,319.5,0.02236,0.00021,0.4074]
[1778656378542,33.72,80979.74,319.5,0.0224,0.00021,0.40807]
[1778656381563,33.72,80981.86,319.5,0.02284,0.00021,0.41484]
[1778656388612,33.72,80981.99,319.5,0.02287,0.00021,0.41526]
[1778656389619,33.72,80979.5,319.5,0.02235,0.00021,0.4073]
[1778656395665,33.72,80979.88,319.5,0.02243,0.00021,0.40851]
[1778656400701,33.72,80979.97,319.5,0.02245,0.00021,0.4088]
[1778656405736,33.72,80979.69,319.5,0.02239,0.00021,0.40791]
[1778656410774,33.72,80979.56,319.5,0.02236,0.00021,0.40749]
[1778656411781,33.72,80984.75,319.5,0.02229,0.00021,0.40201]
[1778656412788,33.72,80987.63,319.5,0.02289,0.00021,0.41121]
[1778656413795,33.72,80990.08,319.5,0.02342,0.00022,0.41915]
[1778656419839,33.72,80990.58,319.5,0.02353,0.00022,0.42079]
[1778656422860,33.72,80995.41,319.5,0.0246,0.00023,0.43683]
[1778656429909,33.72,80994.94,319.5,0.02449,0.00022,0.43525]
[1778656440986,33.72,80994.22,319.5,0.02433,0.00022,0.43284]
[1778656444007,33.72,80992.53,319.5,0.02395,0.00022,0.42721]
[1778656448035,33.72,80989.58,319.5,0.02331,0.00022,0.41752]
[1778656456091,33.72,80989.36,319.5,0.02326,0.00022,0.41681]
[1778656461126,33.72,80990.51,319.5,0.02351,0.00022,0.42056]
[1778656466161,33.72,80990.69,319.5,0.02355,0.00022,0.42115]
[1778656471196,33.72,80990.89,319.5,0.0224,0.00021,0.3993]
[1778656477238,33.72,80990.82,319.5,0.02238,0.00021,0.39908]
[1778656482273,33.72,80991.73,319.5,0.02257,0.00021,0.40198]
[1778656487308,33.72,80992.02,319.5,0.02264,0.00021,0.4029]
[1778656496371,33.72,80992.04,319.5,0.02264,0.00021,0.40297]
[1778656501406,33.72,80992.63,319.5,0.02277,0.00021,0.40486]
[1778656503420,33.72,80994.79,319.5,0.02323,0.00022,0.41183]
[1778656509463,33.72,80995.12,319.5,0.0233,0.00022,0.4129]
[1778656513491,33.72,80998.47,319.5,0.02404,0.00022,0.42392]
[1778656515505,33.72,81000.57,319.5,0.02452,0.00023,0.43093]
[1778656516128,33.72,81000.57,319.5,0.02452,0.00023,0.43093]
[1778656521547,33.72,81001.09,319.5,0.02464,0.00023,0.43268]
[1778656530612,33.72,81002.61,319.5,0.02498,0.00023,0.43783]
[1778656531618,33.72,81016.01,319.5,0.02688,0.00025,0.46029]
[1778656533632,33.72,81018.08,319.5,0.0274,0.00025,0.4677]
[1778656534639,33.72,81021.77,319.5,0.02834,0.00026,0.48112]
[1778656537660,33.72,81024.87,319.5,0.02916,0.00027,0.4926]
[1778656542695,33.72,81025.43,319.5,0.0293,0.00027,0.4947]
[1778656546131,33.72,81025.25,319.5,0.02926,0.00027,0.49402]
[1778656551758,33.72,81026.35,319.5,0.02955,0.00027,0.49816]
[1778656553772,33.72,81028.67,319.5,0.03018,0.00027,0.50695]
[1778656558807,33.72,81028.45,319.5,0.03012,0.00027,0.50611]
[1778656563842,33.72,81024.94,319.5,0.02917,0.00027,0.49287]
[1778656564849,33.72,81018.26,319.5,0.02744,0.00025,0.46835]
[1778656565856,33.72,81015.86,319.5,0.02684,0.00025,0.45976]
[1778656568877,33.72,81014.22,319.5,0.02644,0.00024,0.45396]
[1778656570891,33.72,81015.88,319.5,0.02685,0.00025,0.45983]
[1778656575926,33.72,81015.91,319.5,0.02685,0.00025,0.45994]
[1778656580961,33.72,81015.66,319.5,0.02679,0.00025,0.45905]
[1778656586393,33.72,81015.6,319.5,0.02678,0.00025,0.45884]
[1778656589020,33.72,81010.79,319.5,0.02561,0.00024,0.442]
[1778656590027,33.72,81008.72,319.5,0.02512,0.00023,0.43489]
[1778656591034,33.72,81009.26,319.5,0.02394,0.00023,0.41294]
[1778656596070,33.72,81007.5,319.5,0.02354,0.00022,0.40714]
[1778656601104,33.72,81009.71,319.5,0.02404,0.00023,0.41443]
[1778656602111,33.72,81007.1,319.5,0.02345,0.00022,0.40583]
[1778656608153,33.72,81007.42,319.5,0.02352,0.00022,0.40688]
[1778656613188,33.72,81007.25,319.5,0.02348,0.00022,0.40632]
[1778656619230,33.72,81007.58,319.5,0.02356,0.00023,0.4074]
[1778656624265,33.72,81007.55,319.5,0.02355,0.00022,0.4073]
[1778656629300,33.72,81007.16,319.5,0.02346,0.00022,0.40602]
[1778656634335,33.72,81006.4,319.5,0.02329,0.00022,0.40355]
[1778656639370,33.72,81006.56,319.5,0.02333,0.00022,0.40407]
[1778656644405,33.72,81006.46,319.5,0.02331,0.00022,0.40374]
[1778656649440,33.72,81006.61,319.5,0.02334,0.00022,0.40423]
[1778656651454,33.72,81006.74,319.5,0.0221,0.00022,0.3815]
[1778656652461,33.72,81008.5,319.5,0.02248,0.00022,0.38707]
[1778656657496,33.72,81006.34,319.5,0.02201,0.00022,0.38024]
[1778656662531,33.72,81006.36,319.5,0.02202,0.00022,0.38031]
[1778656664545,33.72,81008.73,319.5,0.02253,0.00022,0.3878]
[1778656669580,33.72,81005.35,319.5,0.0218,0.00021,0.37714]
[1778656672601,33.72,81007.62,319.5,0.02229,0.00022,0.38428]
[1778656678643,33.72,81007.7,319.5,0.02231,0.00022,0.38453]
[1778656683678,33.72,81007.62,319.5,0.02229,0.00022,0.38428]
[1778656688713,33.72,81007.62,319.5,0.02229,0.00022,0.38428]
[1778656692741,33.72,81005.7,319.5,0.02188,0.00021,0.37824]
[1778656697776,33.72,81005.59,319.5,0.02185,0.00021,0.37789]
[1778656702813,33.72,81005.46,319.5,0.02182,0.00021,0.37749]
[1778656709862,33.72,81005.54,319.5,0.02184,0.00021,0.37774]
[1778656711876,33.72,81005.55,319.5,0.0206,0.00021,0.35515]
[1778656716911,33.72,81002.74,319.5,0.02003,0.0002,0.34677]
[1778656723960,33.72,80999.88,319.5,0.01946,0.0002,0.3384]
[1778656724848,33.72,80999.88,319.5,0.01946,0.0002,0.3384]
[1778656731009,33.72,80998.68,319.5,0.01922,0.00019,0.33493]
[1778656734031,33.72,80993.19,319.5,0.01818,0.00019,0.31941]
[1778656735038,33.72,80988.85,319.5,0.01739,0.00018,0.30754]
[1778656740073,33.72,80988.07,319.5,0.01726,0.00018,0.30545]
[1778656745108,33.72,80986.52,319.5,0.01698,0.00017,0.30131]
[1778656746115,33.72,80984.13,319.5,0.01657,0.00017,0.29503]
[1778656747122,33.72,80977.21,319.5,0.01542,0.00016,0.2774]
[1778656748129,33.72,80971.29,319.5,0.0145,0.00015,0.26298]
[1778656749136,33.72,80969.85,319.5,0.01428,0.00015,0.25956]
[1778656752157,33.72,80967.65,319.5,0.01395,0.00015,0.25441]
[1778656757192,33.72,80967.91,319.5,0.01399,0.00015,0.25502]
[1778656764241,33.72,80967.25,319.5,0.01389,0.00015,0.25349]
[1778656765248,33.72,80959.99,319.5,0.01286,0.00014,0.23711]
[1778656769276,33.72,80957.38,319.5,0.0125,0.00013,0.23143]
[1778656771290,33.72,80957.37,319.5,0.01163,0.00013,0.21464]
[1778656779346,33.72,80957.8,319.5,0.01168,0.00013,0.21552]
[1778656784381,33.72,80956.38,319.5,0.0115,0.00013,0.21262]
[1778656785391,33.72,80950.77,319.5,0.01081,0.00012,0.20147]
[1778656786395,33.72,80946.37,319.5,0.0103,0.00011,0.19305]
[1778656787402,33.72,80943.07,319.5,0.00992,0.00011,0.18693]
[1778656792437,33.72,80942.92,319.5,0.00991,0.00011,0.18666]
[1778656798479,33.72,80941.94,319.5,0.0098,0.00011,0.18487]
[1778656804521,33.72,80941.79,319.5,0.00978,0.00011,0.1846]
[1778656809556,33.72,80942.32,319.5,0.00984,0.00011,0.18556]
[1778656810564,33.72,80940.67,319.5,0.00966,0.00011,0.18258]
[1778656811571,33.72,80927.66,319.5,0.00833,0.0001,0.16041]
[1778656816606,33.72,80926.33,319.5,0.00821,9e-05,0.15827]
[1778656820635,33.72,80934.48,319.5,0.00901,0.0001,0.17174]
[1778656821641,33.72,80940.47,319.5,0.00964,0.00011,0.18222]
[1778656826677,33.72,80940.88,319.5,0.00968,0.00011,0.18296]
[1778656832719,33.72,80941.01,319.5,0.00895,0.0001,0.16863]
[1778656840785,33.72,80941.28,319.5,0.00898,0.0001,0.16909]
[1778656848842,33.72,80941.53,319.5,0.009,0.0001,0.16952]
[1778656853876,33.72,80942.12,319.5,0.00906,0.0001,0.17053]
[1778656855890,33.72,80944.84,319.5,0.00935,0.00011,0.17525]
[1778656856897,33.72,80947.61,319.5,0.00965,0.00011,0.18016]
[1778656861932,33.72,80947.34,319.5,0.00962,0.00011,0.17968]
[1778656863633,33.72,80947.34,319.5,0.00962,0.00011,0.17968]
[1778656867976,33.72,80945.18,319.5,0.00939,0.00011,0.17584]
[1778656873011,33.72,80945.35,319.5,0.00941,0.00011,0.17614]
[1778656878046,33.72,80944.88,319.5,0.00935,0.00011,0.17532]
[1778656883081,33.72,80944.56,319.5,0.00932,0.00011,0.17476]
[1778656885095,33.72,80942.85,319.5,0.00914,0.0001,0.17178]
[1778656886102,33.72,80940.16,319.5,0.00886,0.0001,0.16719]
[1778656889123,33.72,80938.01,319.5,0.00865,0.0001,0.16359]
[1778656892144,33.72,80937.62,319.5,0.0079,9e-05,0.14926]
[1778656897179,33.72,80937.93,319.5,0.00793,9e-05,0.14974]
[1778656902214,33.72,80937.83,319.5,0.00792,9e-05,0.14959]
[1778656909263,33.72,80937.7,319.5,0.00791,9e-05,0.14938]
[1778656918326,33.72,80936.96,319.5,0.00784,9e-05,0.14824]
[1778656923361,33.72,80937.42,319.5,0.00789,9e-05,0.14895]
[1778656928396,33.72,80938.4,319.5,0.00798,9e-05,0.15047]
[1778656933431,33.72,80934.36,319.5,0.0076,9e-05,0.14426]
[1778656934438,33.72,80931.64,319.5,0.00736,9e-05,0.1402]
[1778656935445,33.72,80927.75,319.5,0.00703,8e-05,0.13456]
[1778656936452,33.72,80925.02,319.5,0.0068,8e-05,0.13072]
[1778656941487,33.72,80916.54,319.5,0.00614,7e-05,0.11935]
[1778656942494,33.72,80909.32,319.5,0.00562,7e-05,0.11034]
[1778656947529,33.72,80908.89,319.5,0.00559,7e-05,0.10982]
[1778656951557,33.72,80909.47,319.5,0.0051,6e-05,0.09998]
[1778656954578,33.72,80902.7,319.5,0.00468,6e-05,0.09262]
[1778656959613,33.72,80902.96,319.5,0.0047,6e-05,0.09289]
[1778656961627,33.72,80898.0,319.5,0.00441,6e-05,0.08778]
[1778656962634,33.72,80889.84,319.5,0.00397,5e-05,0.0799]
[1778656963641,33.72,80887.55,319.5,0.00386,5e-05,0.0778]
[1778656968677,33.72,80888.58,319.5,0.00391,5e-05,0.07874]
[1778656974718,33.72,80889.86,319.5,0.00397,5e-05,0.07992]
[1778656979754,33.72,80889.73,319.5,0.00397,5e-05,0.0798]
[1778656981768,33.72,80891.56,319.5,0.00406,5e-05,0.08151]
[1778656986803,33.72,80891.12,319.5,0.00404,5e-05,0.08109]
[1778656991838,33.72,80892.12,319.5,0.00409,5e-05,0.08204]
[1778656996873,33.72,80890.81,319.5,0.00402,5e-05,0.0808]
[1778656997880,33.72,80892.69,319.5,0.00412,5e-05,0.08258]
[1778657005936,33.72,80889.39,319.5,0.00395,5e-05,0.07948]
[1778657009964,33.72,80887.67,319.5,0.00386,5e-05,0.07791]
[1778657011978,33.72,80887.91,319.5,0.00347,5e-05,0.06983]
[1778657013992,33.72,80886.41,319.5,0.0034,5e-05,0.06858]
[1778657020034,33.72,80885.95,319.5,0.00338,5e-05,0.06821]
[1778657024062,33.72,80884.02,319.5,0.0033,4e-05,0.06664]
[1778657029097,33.72,80884.75,319.5,0.00333,4e-05,0.06723]
[1778657034135,33.72,80884.87,319.5,0.00333,4e-05,0.06733]
[1778657039170,33.72,80885.76,319.5,0.00337,5e-05,0.06805]
[1778657041184,33.72,80892.05,319.5,0.00367,5e-05,0.07336]
[1778657042191,33.72,80895.22,319.5,0.00382,5e-05,0.07617]
[1778657045745,33.72,80895.6,319.5,0.00384,5e-05,0.07652]
[1778657046713,33.72,80895.86,319.5,0.00386,5e-05,0.07675]
[1778657049240,33.72,80901.81,319.5,0.00417,5e-05,0.08231]
[1778657050247,33.72,80903.84,319.5,0.00428,6e-05,0.08429]
[1778657051254,33.72,80905.47,319.5,0.00437,6e-05,0.0859]
[1778657056290,33.72,80904.81,319.5,0.00434,6e-05,0.08524]
[1778657059311,33.72,80895.56,319.5,0.00384,5e-05,0.07648]
[1778657060318,33.72,80888.85,319.5,0.00351,5e-05,0.07062]
[1778657065353,33.72,80888.32,319.5,0.00349,5e-05,0.07017]
[1778657066360,33.72,80894.54,319.5,0.00379,5e-05,0.07556]
[1778657067367,33.72,80897.73,319.5,0.00395,5e-05,0.07846]
[1778657071395,33.72,80898.41,319.5,0.00356,5e-05,0.07052]
[1778657073409,33.72,80887.16,319.5,0.00306,4e-05,0.06147]
[1778657074416,33.72,80880.87,319.5,0.00281,4e-05,0.05686]
[1778657079455,33.72,80881.75,319.5,0.00284,4e-05,0.05748]
[1778657084490,33.72,80881.41,319.5,0.00283,4e-05,0.05724]
[1778657089525,33.72,80881.78,319.5,0.00284,4e-05,0.0575]
[1778657090532,33.72,80883.71,319.5,0.00292,4e-05,0.0589]
[1778657092546,33.72,80885.6,319.5,0.00299,4e-05,0.06029]
[1778657096574,33.72,80891.86,319.5,0.00326,4e-05,0.06512]
[1778657097581,33.72,80896.33,319.5,0.00347,5e-05,0.06876]
[1778657104630,33.72,80895.96,319.5,0.00345,5e-05,0.06846]
[1778657114700,33.72,80897.06,319.5,0.0035,5e-05,0.06938]
[1778657115708,33.72,80899.6,319.5,0.00362,5e-05,0.07154]
[1778657116714,33.72,80901.39,319.5,0.00371,5e-05,0.0731]
[1778657122756,33.72,80902.62,319.5,0.00377,5e-05,0.07419]
[1778657125777,33.72,80904.57,319.5,0.00387,5e-05,0.07595]
[1778657131819,33.72,80904.2,319.5,0.00343,5e-05,0.06713]
[1778657136854,33.72,80903.53,319.5,0.0034,5e-05,0.06657]
[1778657143903,33.72,80903.57,319.5,0.0034,5e-05,0.06661]
[1778657148938,33.72,80904.87,319.5,0.00346,5e-05,0.06768]
[1778657154980,33.72,80904.35,319.5,0.00344,5e-05,0.06725]
[1778657158001,33.72,80906.51,319.5,0.00354,5e-05,0.06906]
[1778657163039,33.72,80907.59,319.5,0.00359,5e-05,0.06998]
[1778657171095,33.72,80906.92,319.5,0.00356,5e-05,0.06941]
[1778657176130,33.72,80907.79,319.5,0.0036,5e-05,0.07016]
[1778657181166,33.72,80907.09,319.5,0.00357,5e-05,0.06956]
[1778657186201,33.72,80907.66,319.5,0.00359,5e-05,0.07004]
[1778657191364,33.72,80907.42,319.5,0.00358,5e-05,0.06984]
[1778657191465,33.72,80915.22,319.5,0.00354,5e-05,0.068]
[1778657192243,33.72,80918.57,319.5,0.0037,5e-05,0.07089]
[1778657196271,33.72,80921.26,319.5,0.00384,5e-05,0.07329]
[1778657197278,33.72,80924.12,319.5,0.004,5e-05,0.07591]
[1778657202313,33.72,80924.46,319.5,0.00402,5e-05,0.07623]
[1778657204327,33.72,80921.43,319.5,0.00385,5e-05,0.07344]
[1778657205334,33.72,80913.94,319.5,0.00347,5e-05,0.06692]
[1778657206341,33.72,80908.5,319.5,0.00322,5e-05,0.0625]
[1778657211376,33.72,80907.24,319.5,0.00316,4e-05,0.06152]
[1778657216411,33.72,80908.57,319.5,0.00322,5e-05,0.06256]
[1778657222453,33.72,80909.89,319.5,0.00328,5e-05,0.06361]
[1778657227488,33.72,80909.45,319.5,0.00326,5e-05,0.06326]
[1778657236551,33.72,80909.51,319.5,0.00327,5e-05,0.0633]
[1778657241586,33.72,80910.13,319.5,0.00329,5e-05,0.0638]
[1778657242593,33.72,80912.07,319.5,0.00338,5e-05,0.06537]
[1778657246621,33.72,80914.9,319.5,0.00352,5e-05,0.06773]
[1778657247628,33.72,80917.36,319.5,0.00364,5e-05,0.06983]
[1778657251656,33.72,80916.92,319.5,0.00319,5e-05,0.0611]
[1778657256691,33.72,80917.52,319.5,0.00322,5e-05,0.06157]
[1778657261726,33.72,80919.59,319.5,0.00332,5e-05,0.06322]
[1778657266761,33.72,80920.74,319.5,0.00337,5e-05,0.06415]
[1778657271796,33.72,80921.28,319.5,0.0034,5e-05,0.0646]
[1778657276831,33.72,80921.41,319.5,0.0034,5e-05,0.0647]
[1778657281866,33.72,80921.86,319.5,0.00342,5e-05,0.06507]
[1778657286901,33.72,80921.79,319.5,0.00342,5e-05,0.06502]
[1778657291936,33.72,80921.41,319.5,0.0034,5e-05,0.0647]
[1778657296972,33.72,80920.74,319.5,0.00337,5e-05,0.06415]
[1778657297979,33.72,80916.11,319.5,0.00316,4e-05,0.06047]
[1778657298986,33.72,80914.29,319.5,0.00308,4e-05,0.05907]
[1778657305028,33.72,80913.84,319.5,0.00306,4e-05,0.05873]
[1778657310064,33.72,80912.45,319.5,0.003,4e-05,0.05768]
[1778657311070,33.72,80912.42,319.5,0.00262,4e-05,0.05024]
[1778657317112,33.72,80911.53,319.5,0.00258,4e-05,0.04964]
[1778657322148,33.72,80911.98,319.5,0.0026,4e-05,0.04994]
[1778657328190,33.72,80911.98,319.5,0.0026,4e-05,0.04994]
[1778657329198,33.72,80909.36,319.5,0.0025,4e-05,0.04822]
[1778657331212,33.72,80907.44,319.5,0.00243,4e-05,0.04699]
[1778657338261,33.72,80907.29,319.5,0.00242,4e-05,0.0469]
[1778657345310,33.72,80907.98,319.5,0.00245,4e-05,0.04734]
[1778657350345,33.72,80907.95,319.5,0.00245,4e-05,0.04732]
[1778657355380,33.72,80907.13,319.5,0.00242,4e-05,0.0468]
[1778657360415,33.72,80906.88,319.5,0.00241,4e-05,0.04664]
[1778657363436,33.72,80902.79,319.5,0.00227,3e-05,0.04413]
[1778657366458,33.72,80901.03,319.5,0.00221,3e-05,0.04309]
[1778657371493,33.72,80899.47,319.5,0.00186,3e-05,0.03623]
[1778657376528,33.72,80898.67,319.5,0.00183,3e-05,0.03582]
[1778657384584,33.72,80899.19,319.5,0.00185,3e-05,0.03608]
[1778657390626,33.72,80898.89,319.5,0.00184,3e-05,0.03593]
[1778657395661,33.72,80898.42,319.5,0.00183,3e-05,0.03569]
[1778657400697,33.72,80899.03,319.5,0.00184,3e-05,0.036]
[1778657404164,33.72,80899.03,319.5,0.00184,3e-05,0.036]
[1778657409279,33.72,80899.03,321.0,0.00184,3e-05,0.036]
[1778657414795,33.72,80897.16,321.0,0.00178,3e-05,0.03506]
[1778657419830,33.72,80896.73,321.0,0.00176,3e-05,0.03485]
[1778657420848,33.72,80890.17,321.0,0.00159,3e-05,0.03174]
[1778657424865,33.72,80881.5,321.0,0.00138,2e-05,0.02802]
[1778657428893,33.72,80878.07,321.0,0.00131,2e-05,0.02665]
[1778657431916,33.72,80878.07,321.0,0.0011,2e-05,0.02242]
[1778657436951,33.72,80877.88,321.0,0.00109,2e-05,0.02236]
[1778657440981,33.72,80873.68,321.0,0.00102,2e-05,0.02098]
[1778657446015,33.72,80873.34,321.0,0.00101,2e-05,0.02087]
[1778657451050,33.72,80872.38,321.0,0.00099,2e-05,0.02057]
[1778657456085,33.72,80871.75,321.0,0.00098,2e-05,0.02037]
[1778657457092,33.72,80884.12,321.0,0.0012,2e-05,0.02456]
[1778657460983,33.72,80889.98,321.0,0.00131,2e-05,0.02679]
[1778657466155,33.72,80889.94,321.0,0.00131,2e-05,0.02678]
[1778657472197,33.72,80889.82,321.0,0.0013,2e-05,0.02673]
[1778657477234,33.72,80888.85,321.0,0.00128,2e-05,0.02635]
[1778657482269,33.72,80887.99,321.0,0.00126,2e-05,0.02601]
[1778657487305,33.72,80887.77,321.0,0.00125,2e-05,0.02593]
[1778657491333,33.72,80888.57,321.0,0.00106,2e-05,0.02194]
[1778657496368,33.72,80888.87,321.0,0.00106,2e-05,0.02204]
[1778657502025,33.72,80889.78,321.0,0.00107,2e-05,0.02235]
[1778657507445,33.72,80889.48,321.0,0.00107,2e-05,0.02225]
[1778657513487,33.72,80889.31,321.0,0.00106,2e-05,0.02219]
[1778657519041,33.72,80889.28,321.0,0.00105,2e-05,0.02218]
[1778657524567,33.72,80889.28,321.0,0.00105,2e-05,0.02218]
[1778657529602,33.72,80892.38,321.0,0.0011,2e-05,0.02326]
[1778657535644,33.72,80892.3,321.0,0.0011,2e-05,0.02323]
[1778657540679,33.72,80892.3,321.0,0.0011,2e-05,0.02323]
[1778657545714,33.72,80890.74,321.0,0.00106,2e-05,0.02268]
[1778657550752,33.72,80890.67,321.0,0.00106,2e-05,0.02266]
[1778657551759,33.72,80890.67,321.0,0.00088,2e-05,0.01873]
[1778657553773,33.72,80895.7,321.0,0.00095,2e-05,0.02028]
[1778657557801,33.72,80899.5,321.0,0.00102,2e-05,0.02153]
[1778657561829,33.72,80902.03,321.0,0.00106,2e-05,0.0224]
[1778657567874,33.72,80901.49,321.0,0.00105,2e-05,0.02221]
[1778657572908,33.72,80901.33,321.0,0.00104,2e-05,0.02215]
[1778657573915,33.72,80892.62,321.0,0.00089,2e-05,0.01932]
[1778657578953,33.72,80892.4,321.0,0.00089,2e-05,0.01925]
[1778657581974,33.72,80894.08,321.0,0.00091,2e-05,0.01977]
[1778657587009,33.72,80895.14,321.0,0.00093,2e-05,0.0201]
[1778657592115,33.72,80895.0,321.0,0.00092,2e-05,0.02006]
[1778657598087,33.72,80894.29,321.0,0.00091,2e-05,0.01984]
[1778657600101,33.72,80897.21,321.0,0.00095,2e-05,0.02077]
[1778657604130,33.72,80900.62,321.0,0.00101,2e-05,0.02191]
[1778657609164,33.72,80900.88,321.0,0.00101,2e-05,0.022]
[1778657611178,33.72,80900.88,321.0,0.00083,2e-05,0.01805]
[1778657616213,33.72,80900.91,321.0,0.00082,2e-05,0.01806]
[1778657621248,33.72,80901.16,321.0,0.00083,2e-05,0.01813]
[1778657626283,33.72,80901.06,321.0,0.00082,2e-05,0.0181]
[1778657631318,33.72,80900.82,321.0,0.00082,2e-05,0.01803]
[1778657632325,33.72,80902.83,321.0,0.00084,2e-05,0.01863]
[1778657636353,33.72,80904.22,321.0,0.00086,2e-05,0.01905]
[1778657642140,33.72,80904.07,321.0,0.00086,2e-05,0.019]
[1778657647430,33.72,80904.49,321.0,0.00086,2e-05,0.01913]
[1778657652465,33.72,80902.45,321.0,0.00083,2e-05,0.01851]
[1778657656494,33.72,80898.04,321.0,0.00076,2e-05,0.01723]
[1778657661528,33.72,80897.58,321.0,0.00076,2e-05,0.0171]
[1778657664549,33.72,80900.62,321.0,0.0008,2e-05,0.01797]
[1778657670593,33.72,80901.48,321.0,0.00081,2e-05,0.01822]
[1778657671598,33.72,80901.48,321.0,0.00065,1e-05,0.01473]
[1778657676633,33.72,80903.22,321.0,0.00067,1e-05,0.01517]
[1778657681668,33.72,80903.15,321.0,0.00067,1e-05,0.01515]
[1778657686707,33.72,80902.44,321.0,0.00066,1e-05,0.01497]
[1778657692216,33.72,80903.23,321.0,0.00066,1e-05,0.01517]
[1778657698791,33.72,80904.13,321.0,0.00067,1e-05,0.0154]
[1778657703826,33.72,80904.54,321.0,0.00068,1e-05,0.01551]
[1778657708232,33.72,80881.2,321.0,0.00044,1e-05,0.01041]
[1778657714907,33.72,80881.55,321.0,0.00044,1e-05,0.01047]
[1778657716921,33.72,80883.23,321.0,0.00045,1e-05,0.01078]
[1778657720951,33.72,80886.29,321.0,0.00048,1e-05,0.01137]
[1778657725986,33.72,80886.38,321.0,0.00048,1e-05,0.01138]
[1778657731214,33.72,80886.53,321.0,0.00038,1e-05,0.00898]
[1778657737063,33.72,80887.01,321.0,0.00038,1e-05,0.00905]
[1778657742098,33.72,80887.14,321.0,0.00038,1e-05,0.00908]
[1778657748146,33.72,80887.14,321.0,0.00038,1e-05,0.00908]
[1778657752177,33.72,80893.93,321.0,0.00043,1e-05,0.01025]
[1778657757212,33.72,80893.83,321.0,0.00042,1e-05,0.01023]
[1778657760233,33.72,80891.14,321.0,0.0004,1e-05,0.00975]
[1778657765289,33.72,80891.48,321.0,0.0004,1e-05,0.00981]
[1778657770294,33.72,80891.92,321.0,0.00041,1e-05,0.00989]
[1778657776301,33.72,80892.67,321.0,0.00041,1e-05,0.01002]
[1778657782307,33.72,80892.67,321.0,0.00041,1e-05,0.01002]
[1778657787422,33.72,80892.99,321.0,0.00041,1e-05,0.01008]
[1778657791450,33.72,80893.19,321.0,0.00032,1e-05,0.00784]
[1778657796485,33.72,80893.6,321.0,0.00032,1e-05,0.0079]
[1778657800513,33.72,80898.29,321.0,0.00035,1e-05,0.00861]
[1778657805548,33.72,80898.52,321.0,0.00035,1e-05,0.00865]
[1778657808333,33.72,80900.06,321.0,0.00036,1e-05,0.0089]
[1778657813338,33.72,80899.79,321.0,0.00036,1e-05,0.00885]
[1778657818639,33.72,80900.12,321.0,0.00036,1e-05,0.00891]
[1778657823674,33.72,80900.09,321.0,0.00036,1e-05,0.0089]
[1778657828709,33.72,80900.74,321.0,0.00036,1e-05,0.00901]
[1778657834751,33.72,80900.8,321.0,0.00036,1e-05,0.00902]
[1778657839786,33.72,80900.79,321.0,0.00036,1e-05,0.00902]
[1778657844821,33.72,80902.03,321.0,0.00036,1e-05,0.00922]
[1778657850375,33.72,80901.99,321.0,0.00036,1e-05,0.00922]
[1778657851870,33.72,80901.99,321.0,0.00028,1e-05,0.00704]
[1778657856905,33.72,80902.23,321.0,0.00028,1e-05,0.00707]
[1778657861940,33.72,80902.54,321.0,0.00028,1e-05,0.00711]
[1778657867392,33.72,80902.26,321.0,0.00028,1e-05,0.00707]
[1778657873019,33.72,80902.01,321.0,0.00027,1e-05,0.00704]
[1778657877048,33.72,80900.38,321.0,0.00026,1e-05,0.00682]
[1778657882083,33.72,80900.36,321.0,0.00026,1e-05,0.00682]
[1778657885104,33.72,80906.69,321.0,0.0003,1e-05,0.00769]
[1778657889132,33.72,80913.02,321.0,0.00034,1e-05,0.00867]
[1778657893160,33.72,80909.14,321.0,0.00031,1e-05,0.00806]
[1778657898195,33.72,80908.77,321.0,0.00031,1e-05,0.008]
[1778657901216,33.72,80910.21,321.0,0.00032,1e-05,0.00822]
[1778657906251,33.72,80910.14,321.0,0.00031,1e-05,0.00821]
[1778657911286,33.72,80910.86,321.0,0.00024,1e-05,0.00625]
[1778657916321,33.72,80910.54,321.0,0.00024,1e-05,0.00621]
[1778657917328,33.72,80912.6,321.0,0.00025,1e-05,0.00647]
[1778657920445,33.72,80915.58,321.0,0.00026,1e-05,0.00686]
[1778657925450,33.72,80915.69,321.0,0.00026,1e-05,0.00687]
[1778657931426,33.72,80916.01,321.0,0.00026,1e-05,0.00692]
[1778657936462,33.72,80915.88,321.0,0.00026,1e-05,0.0069]
[1778657941496,33.72,80916.33,321.0,0.00026,1e-05,0.00696]
[1778657944517,33.72,80911.51,321.0,0.00024,1e-05,0.00633]
[1778657948545,33.72,80913.55,321.0,0.00025,1e-05,0.00659]
[1778657952573,33.72,80916.55,321.0,0.00026,1e-05,0.00699]
[1778657956602,33.72,80918.75,321.0,0.00027,1e-05,0.0073]
[1778657960630,33.72,80923.59,321.0,0.0003,1e-05,0.00802]
[1778657964658,33.72,80924.71,321.0,0.00031,1e-05,0.00819]
[1778657968686,33.72,80926.47,321.0,0.00032,1e-05,0.00847]
[1778657971707,33.72,80926.47,321.0,0.00024,1e-05,0.00628]
[1778657972715,33.72,80935.35,321.0,0.00028,1e-05,0.00751]
[1778657978756,33.72,80935.93,321.0,0.00029,1e-05,0.00759]
[1778657984476,33.72,80934.12,321.0,0.00027,1e-05,0.00733]
[1778657989514,33.72,80934.19,321.0,0.00027,1e-05,0.00734]
[1778657994868,33.72,80934.07,321.0,0.00027,1e-05,0.00732]
[1778657996882,33.72,80894.89,321.0,0.00011,0.0,0.00327]
[1778658000910,33.72,80896.2,321.0,0.00012,0.0,0.00336]
[1778658005945,33.72,80896.32,321.0,0.00012,0.0,0.00337]
[1778658008967,33.72,80901.39,321.0,0.00013,0.0,0.00375]
[1778658012995,33.72,80903.23,321.0,0.00014,0.0,0.0039]
[1778658018030,33.72,80903.85,321.0,0.00014,0.0,0.00395]
[1778658023065,33.72,80903.71,321.0,0.00014,0.0,0.00393]
[1778658028100,33.72,80903.65,321.0,0.00014,0.0,0.00393]
[1778658029107,33.72,80905.84,321.0,0.00014,0.0,0.00411]
[1778658031121,33.72,80905.84,321.0,0.0001,0.0,0.0029]
[1778658036162,33.72,80906.3,321.0,0.0001,0.0,0.00293]
[1778658037169,33.72,80909.09,321.0,0.00011,0.0,0.00311]
[1778658041197,33.72,80910.1,321.0,0.00011,0.0,0.00318]
[1778658044573,33.72,80911.72,321.0,0.00011,0.0,0.00329]
[1778658049253,33.72,80913.55,321.0,0.00012,0.0,0.00343]
[1778658054288,33.72,80913.87,321.0,0.00012,0.0,0.00345]
[1778658057309,33.72,80915.69,321.0,0.00012,0.0,0.00359]
[1778658061337,33.72,80917.54,321.0,0.00013,0.0,0.00374]
[1778658066372,33.72,80918.52,321.0,0.00013,0.0,0.00382]
[1778658072414,33.72,80919.39,321.0,0.00013,0.0,0.00389]
[1778658077449,33.72,80919.93,321.0,0.00013,0.0,0.00393]
[1778658082609,33.72,80920.0,321.0,0.00013,0.0,0.00394]
[1778658087615,33.72,80920.0,321.0,0.00013,0.0,0.00394]
[1778658091541,33.72,80920.18,321.0,9e-05,0.0,0.00273]
[1778658096622,33.72,80921.64,321.0,9e-05,0.0,0.00282]
[1778658100610,33.72,80923.41,321.0,0.0001,0.0,0.00293]
[1778658105645,33.72,80923.63,321.0,0.0001,0.0,0.00295]
[1778658110680,33.72,80924.4,321.0,0.0001,0.0,0.003]
[1778658112638,33.72,80926.89,321.0,0.00011,0.0,0.00317]
[1778658117643,33.72,80926.89,321.0,0.00011,0.0,0.00317]
[1778658123771,33.72,80926.89,321.0,0.00011,0.0,0.00317]
[1778658128806,33.72,80926.81,321.0,0.0001,0.0,0.00317]
[1778658132632,33.72,80928.03,321.0,0.00011,0.0,0.00325]
[1778658137869,33.72,80928.03,321.0,0.00011,0.0,0.00325]
[1778658143670,33.72,80927.72,321.0,0.00011,0.0,0.00323]
[1778658144918,33.72,80928.7,321.0,0.00011,0.0,0.0033]
[1778658149953,33.72,80928.88,321.0,0.00011,0.0,0.00332]
[1778658151967,33.72,80928.88,321.0,7e-05,0.0,0.00222]
[1778658157002,33.72,80928.88,321.0,7e-05,0.0,0.00222]
[1778658161031,33.72,80923.55,321.0,6e-05,0.0,0.00196]
[1778658166067,33.72,80923.47,321.0,6e-05,0.0,0.00195]
[1778658169088,33.72,80926.46,321.0,7e-05,0.0,0.0021]
[1778658174123,33.72,80926.61,321.0,7e-05,0.0,0.0021]
[1778658179158,33.72,80926.61,321.0,7e-05,0.0,0.0021]
[1778658181172,33.72,80925.65,321.0,6e-05,0.0,0.00206]
[1778658186207,33.72,80926.0,321.0,6e-05,0.0,0.00207]
[1778658191242,33.72,80925.84,321.0,6e-05,0.0,0.00206]
[1778658196277,33.72,80925.83,321.0,6e-05,0.0,0.00206]
[1778658201312,33.72,80925.27,321.0,6e-05,0.0,0.00204]
[1778658206732,33.72,80925.14,321.0,6e-05,0.0,0.00203]
[1778658211382,33.72,80925.12,321.0,4e-05,0.0,0.00129]
[1778658216417,33.72,80925.64,321.0,4e-05,0.0,0.0013]
[1778658217424,33.72,80924.61,321.0,4e-05,0.0,0.00127]
[1778658221453,33.72,80923.41,321.0,4e-05,0.0,0.00123]
[1778658226487,33.72,80923.34,321.0,4e-05,0.0,0.00123]
[1778658231522,33.72,80923.66,321.0,4e-05,0.0,0.00124]
[1778658236558,33.72,80924.05,321.0,4e-05,0.0,0.00125]
[1778658241593,33.72,80923.89,321.0,4e-05,0.0,0.00125]
[1778658247635,33.72,80924.24,321.0,4e-05,0.0,0.00126]
[1778658252671,33.72,80924.12,321.0,4e-05,0.0,0.00125]
[1778658257706,33.72,80923.96,321.0,4e-05,0.0,0.00125]
[1778658262741,33.72,80923.87,321.0,4e-05,0.0,0.00125]
[1778658267776,33.72,80923.72,321.0,4e-05,0.0,0.00124]
[1778658268783,33.72,80925.2,321.0,4e-05,0.0,0.00129]
[1778658271805,33.72,80925.2,321.0,2e-05,0.0,0.00077]
[1778658277856,33.72,80925.48,321.0,2e-05,0.0,0.00078]
[1778658282891,33.72,80926.3,321.0,2e-05,0.0,0.00079]
[1778658287926,33.72,80926.44,321.0,2e-05,0.0,0.0008]
[1778658293817,33.72,80926.0,321.0,2e-05,0.0,0.00079]
[1778658299003,33.72,80925.82,321.0,2e-05,0.0,0.00078]
[1778658304041,33.72,80926.08,321.0,2e-05,0.0,0.00079]
[1778658308832,33.72,80927.26,321.0,2e-05,0.0,0.00081]
[1778658314111,33.72,80927.51,321.0,2e-05,0.0,0.00082]
[1778658319151,33.72,80927.58,321.0,2e-05,0.0,0.00082]
[1778658320844,33.72,80929.91,321.0,2e-05,0.0,0.00087]
[1778658325193,33.72,80931.74,321.0,3e-05,0.0,0.00092]
[1778658330228,33.72,80931.49,321.0,2e-05,0.0,0.00091]
[1778658331235,33.72,80931.49,321.0,1e-05,0.0,0.00051]
[1778658333249,33.72,80932.97,321.0,1e-05,0.0,0.00054]
[1778658339291,33.72,80933.04,321.0,1e-05,0.0,0.00054]
[1778658341305,33.72,80931.7,321.0,1e-05,0.0,0.00052]
[1778658345333,33.72,80929.82,321.0,1e-05,0.0,0.00049]
[1778658351375,33.72,80929.78,321.0,1e-05,0.0,0.00049]
[1778658356410,33.72,80929.12,321.0,1e-05,0.0,0.00048]
[1778658361445,33.72,80929.21,321.0,1e-05,0.0,0.00048]
[1778658366480,33.72,80929.46,321.0,1e-05,0.0,0.00048]
[1778658371516,33.72,80929.65,321.0,1e-05,0.0,0.00049]
[1778658376551,33.72,80930.32,321.0,1e-05,0.0,0.0005]
[1778658377558,33.72,80932.24,321.0,1e-05,0.0,0.00053]
[1778658382593,33.72,80932.32,321.0,1e-05,0.0,0.00053]
[1778658387629,33.72,80932.13,321.0,1e-05,0.0,0.00052]
[1778658391657,33.72,80932.62,321.0,1e-05,0.0,0.00028]
[1778658396692,33.72,80932.42,321.0,1e-05,0.0,0.00027]
[1778658401728,33.72,80933.12,321.0,1e-05,0.0,0.00028]
[1778658405755,33.72,80931.92,321.0,1e-05,0.0,0.00027]
[1778658410790,33.72,80931.88,321.0,1e-05,0.0,0.00027]
[1778658415825,33.72,80932.07,321.0,1e-05,0.0,0.00027]
[1778658420860,33.72,80931.93,321.0,1e-05,0.0,0.00027]
[1778658424888,33.72,80928.27,321.0,1e-05,0.0,0.00024]
[1778658429923,33.72,80928.43,321.0,1e-05,0.0,0.00024]
[1778658434958,33.72,80928.64,321.0,1e-05,0.0,0.00024]
[1778658436972,33.72,80930.61,321.0,1e-05,0.0,0.00026]
[1778658441000,33.72,80931.56,321.0,1e-05,0.0,0.00027]
[1778658446973,33.72,80931.55,321.0,1e-05,0.0,0.00027]
[1778658451070,33.72,80931.55,321.0,0.0,0.0,0.00012]
[1778658453084,33.72,80929.47,321.0,0.0,0.0,0.00012]
[1778658456977,33.72,80928.15,321.0,0.0,0.0,0.00011]
[1778658462147,33.72,80928.16,321.0,0.0,0.0,0.00011]
[1778658468189,33.72,80928.05,321.0,0.0,0.0,0.00011]
[1778658473224,33.72,80928.21,321.0,0.0,0.0,0.00011]
[1778658478259,33.72,80927.75,321.0,0.0,0.0,0.00011]
[1778658483294,33.72,80927.92,321.0,0.0,0.0,0.00011]
[1778658488329,33.72,80927.52,321.0,0.0,0.0,0.00011]
[1778658493364,33.72,80929.39,321.0,0.0,0.0,0.00012]
[1778658498399,33.72,80930.1,321.0,0.0,0.0,0.00012]
[1778658503434,33.72,80930.86,321.0,0.0,0.0,0.00012]
[1778658508469,33.72,80930.71,321.0,0.0,0.0,0.00012]
[1778658511490,33.72,80930.66,321.0,0.0,0.0,5e-05]
[1778658517532,33.72,80930.33,321.0,0.0,0.0,5e-05]
[1778658522571,33.72,80930.33,321.0,0.0,0.0,5e-05]
[1778658527606,33.72,80930.05,321.0,0.0,0.0,5e-05]
[1778658532641,33.72,80930.37,321.0,0.0,0.0,5e-05]
[1778658537676,33.72,80930.7,321.0,0.0,0.0,5e-05]
[1778658542711,33.72,80930.52,321.0,0.0,0.0,5e-05]
[1778658547747,33.72,80930.5,321.0,0.0,0.0,5e-05]
[1778658552782,33.72,80930.34,321.0,0.0,0.0,5e-05]
[1778658557817,33.72,80930.19,321.0,0.0,0.0,5e-05]
[1778658562852,33.72,80929.91,321.0,0.0,0.0,5e-05]
[1778658568894,33.72,80929.24,321.0,0.0,0.0,5e-05]
[1778658571915,33.72,80929.38,321.0,0.0,0.0,2e-05]
[1778658576950,33.72,80929.31,321.0,0.0,0.0,2e-05]
[1778658581985,33.72,80926.85,321.0,0.0,0.0,1e-05]
[1778658587020,33.72,80926.56,321.0,0.0,0.0,1e-05]
[1778658592121,33.72,80926.58,321.0,0.0,0.0,1e-05]
[1778658598097,33.72,80926.51,321.0,0.0,0.0,1e-05]
[1778658603132,33.72,80926.66,321.0,0.0,0.0,1e-05]
[1778658608170,33.72,80926.68,321.0,0.0,0.0,1e-05]
[1778658614113,33.72,80926.6,321.0,0.0,0.0,1e-05]
[1778658619150,33.72,80926.35,321.0,0.0,0.0,1e-05]
[1778658624284,33.72,80926.24,321.0,0.0,0.0,1e-05]
[1778658629319,33.72,80926.14,321.0,0.0,0.0,1e-05]
[1778658631333,33.72,80926.14,321.0,0.0,0.0,0.0]
[1778658636368,33.72,80926.11,321.0,0.0,0.0,0.0]
[1778658641403,33.72,80926.18,321.0,0.0,0.0,0.0]
[1778658646438,33.72,80925.93,321.0,0.0,0.0,0.0]
[1778658651475,33.72,80926.2,321.0,0.0,0.0,0.0]
[1778658656510,33.72,80926.09,321.0,0.0,0.0,0.0]
[1778658661547,33.72,80926.15,321.0,0.0,0.0,0.0]
[1778658664568,33.72,80920.79,321.0,0.0,0.0,0.0]
[1778658669603,33.72,80920.58,321.0,0.0,0.0,0.0]
[1778658674638,33.72,80920.14,321.0,0.0,0.0,0.0]
[1778658680680,33.72,80920.13,321.0,0.0,0.0,0.0]
[1778658684708,33.72,80921.19,321.0,0.0,0.0,0.0]
[1778658690227,33.72,80920.86,321.0,0.0,0.0,0.0]
[1778658691757,33.72,80920.86,321.0,0.0,0.0,0.0]
[1778658696792,33.72,80920.99,321.0,0.0,0.0,0.0]
[1778658700824,33.72,80924.97,321.0,0.0,0.0,0.0]
[1778658705859,33.72,80925.01,321.0,0.0,0.0,0.0]
[1778658710894,33.72,80925.11,321.0,0.0,0.0,0.0]
[1778658715930,33.72,80924.79,321.0,0.0,0.0,0.0]
[1778658716936,33.72,80925.72,321.0,0.0,0.0,0.0]
[1778658721971,33.72,80925.72,321.0,0.0,0.0,0.0]
[1778658727006,33.72,80925.31,321.0,0.0,0.0,0.0]
[1778658732041,33.72,80925.31,321.0,0.0,0.0,0.0]
[1778658736172,33.72,80922.78,321.0,0.0,0.0,0.0]
[1778658742112,33.72,80922.73,321.0,0.0,0.0,0.0]
[1778658747147,33.72,80922.69,321.0,0.0,0.0,0.0]
[1778658749161,33.72,80923.35,321.0,0.0,0.0,0.0]
[1778658751175,33.72,80923.35,321.0,0.0,0.0,0.0]
[1778658752287,33.72,80924.19,321.0,0.0,0.0,0.0]
[1778658758224,33.72,80924.25,321.0,0.0,0.0,0.0]
[1778658763230,33.72,80924.05,321.0,0.0,0.0,0.0]
[1778658768294,33.72,80923.97,321.0,0.0,0.0,0.0]
[1778658773329,33.72,80923.74,321.0,0.0,0.0,0.0]
[1778658779371,33.72,80923.34,321.0,0.0,0.0,0.0]
[1778658784406,33.72,80923.39,321.0,0.0,0.0,0.0]
[1778658789442,33.72,80923.38,321.0,0.0,0.0,0.0]
[1778658792463,33.72,80922.56,321.0,0.0,0.0,0.0]
[1778658798332,33.72,80922.41,321.0,0.0,0.0,0.0]
[1778658803540,33.72,80922.42,321.0,0.0,0.0,0.0]
[1778658808575,33.72,80922.44,321.0,0.0,0.0,0.0]
[1778658811596,33.72,80922.44,321.0,0.0,0.0,0.0]
[1778658816631,33.72,80922.57,321.0,0.0,0.0,0.0]
[1778658822345,33.72,80922.57,321.0,0.0,0.0,0.0]
[1778658827708,33.72,80922.66,321.0,0.0,0.0,0.0]
[1778658832743,33.72,80924.21,321.0,0.0,0.0,0.0]
[1778658837779,33.72,80924.19,321.0,0.0,0.0,0.0]
[1778658843378,33.72,80924.3,321.0,0.0,0.0,0.0]
[1778658848856,33.72,80925.48,321.0,0.0,0.0,0.0]
[1778658853891,33.72,80925.29,321.0,0.0,0.0,0.0]
[1778658858926,33.72,80925.47,321.0,0.0,0.0,0.0]
[1778658863961,33.72,80925.59,321.0,0.0,0.0,0.0]
[1778658868996,33.72,80925.66,321.0,0.0,0.0,0.0]
[1778658871010,33.72,80925.66,321.0,0.0,0.0,0.0]
[1778658876045,33.72,80925.75,321.0,0.0,0.0,0.0]
[1778658881080,33.72,80926.14,321.0,0.0,0.0,0.0]
[1778658885108,33.72,80926.65,321.0,0.0,0.0,0.0]
[1778658889136,33.72,80927.21,321.0,0.0,0.0,0.0]
[1778658893164,33.72,80926.47,321.0,0.0,0.0,0.0]
[1778658897192,33.72,80925.16,321.0,0.0,0.0,0.0]
[1778658901220,33.72,80926.09,321.0,0.0,0.0,0.0]
[1778658905248,33.72,80925.35,321.0,0.0,0.0,0.0]
[1778658910283,33.72,80925.62,321.0,0.0,0.0,0.0]
[1778658916325,33.72,80925.82,321.0,0.0,0.0,0.0]
[1778658921360,33.72,80925.68,321.0,0.0,0.0,0.0]
[1778658926395,33.72,80925.7,321.0,0.0,0.0,0.0]
[1778658932437,33.72,80925.59,321.0,0.0,0.0,0.0]
[1778658937475,33.72,80925.84,321.0,0.0,0.0,0.0]
[1778658942508,33.72,80925.85,321.0,0.0,0.0,0.0]
[1778658947543,33.72,80925.63,321.0,0.0,0.0,0.0]
[1778658952578,33.72,80925.8,321.0,0.0,0.0,0.0]
[1778658957613,33.72,80925.8,321.0,0.0,0.0,0.0]
[1778658962648,33.72,80925.75,321.0,0.0,0.0,0.0]
[1778658968690,33.72,80925.88,321.0,0.0,0.0,0.0]
[1778658973725,33.72,80925.87,321.0,0.0,0.0,0.0]
[1778658978760,33.72,80926.01,321.0,0.0,0.0,0.0]
[1778658984803,33.72,80926.18,321.0,0.0,0.0,0.0]
[1778658989838,33.72,80926.42,321.0,0.0,0.0,0.0]
[1778658991852,33.72,80926.42,321.0,0.0,0.0,0.0]
[1778658996887,33.72,80926.83,321.0,0.0,0.0,0.0]
[1778659001922,33.72,80926.96,321.0,0.0,0.0,0.0]
[1778659006957,33.72,80926.92,321.0,0.0,0.0,0.0]
[1778659011992,33.72,80926.97,321.0,0.0,0.0,0.0]
[1778659017027,33.72,80926.98,321.0,0.0,0.0,0.0]
[1778659022062,33.72,80926.99,321.0,0.0,0.0,0.0]
[1778659027098,33.72,80927.11,321.0,0.0,0.0,0.0]
[1778659032133,33.72,80927.46,321.0,0.0,0.0,0.0]
[1778659037168,33.72,80927.58,321.0,0.0,0.0,0.0]
[1778659042203,33.72,80927.63,321.0,0.0,0.0,0.0]
[1778659047238,33.72,80927.62,321.0,0.0,0.0,0.0]
[1778659051266,33.72,80927.62,321.0,0.0,0.0,0.0]
[1778659056301,33.72,80927.64,321.0,0.0,0.0,0.0]
[1778659061336,33.72,80927.69,321.0,0.0,0.0,0.0]
[1778659066371,33.72,80927.75,321.0,0.0,0.0,0.0]
[1778659071409,33.72,80927.85,321.0,0.0,0.0,0.0]
[1778659076443,33.72,80928.13,321.0,0.0,0.0,0.0]
[1778659077450,33.72,80928.71,321.0,0.0,0.0,0.0]
[1778659082486,33.72,80928.72,321.0,0.0,0.0,0.0]
[1778659087521,33.72,80928.87,321.0,0.0,0.0,0.0]
[1778659092573,33.72,80928.93,321.0,0.0,0.0,0.0]
[1778659097591,33.72,80928.95,321.0,0.0,0.0,0.0]
[1778659102626,33.72,80929.08,321.0,0.0,0.0,0.0]
[1778659104640,33.72,80929.66,321.0,0.0,0.0,0.0]
[1778659109676,33.72,80929.74,321.0,0.0,0.0,0.0]
[1778659111690,33.72,80929.74,321.0,0.0,0.0,0.0]
[1778659112697,33.72,80930.0,321.0,0.0,0.0,0.0]
[1778659120753,33.72,80930.19,321.0,0.0,0.0,0.0]
[1778659125789,33.72,80930.26,321.0,0.0,0.0,0.0]
[1778659130824,33.72,80930.41,321.0,0.0,0.0,0.0]
[1778659136681,33.72,80930.47,321.0,0.0,0.0,0.0]
[1778659142908,33.72,80930.47,321.0,0.0,0.0,0.0]
[1778659147943,33.72,80930.49,321.0,0.0,0.0,0.0]
[1778659153985,33.72,80930.49,321.0,0.0,0.0,0.0]
[1778659160028,33.72,80930.48,321.0,0.0,0.0,0.0]
[1778659166070,33.72,80930.49,321.0,0.0,0.0,0.0]
[1778659171105,33.72,80930.49,321.0,0.0,0.0,0.0]
[1778659176140,33.72,80930.49,321.0,0.0,0.0,0.0]
[1778659181176,33.72,80930.48,321.0,0.0,0.0,0.0]
[1778659186211,33.72,80930.44,321.0,0.0,0.0,0.0]
[1778659191246,33.72,80930.42,321.0,0.0,0.0,0.0]
[1778659196284,33.72,80930.42,321.0,0.0,0.0,0.0]
[1778659201360,33.72,80930.42,321.0,0.0,0.0,0.0]
[1778659200040,33.72,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,33.72,80930.42,0.0,0.0,0.0,0.0]